Auto-generated in 4189.98 sec. as of 14-10-24 12:38:45 IST
Backtests>Nifty (All Stocks)>ATR Trailing Stops(Swing Paper Trading)>Sell
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.48% Range:0% BO: 0 R: 0 0 0 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25114.80 -121.10
^NSEI 2024/08/02 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24717.70 25078.30 18837.85 -2.68% -2.93% -1.70% -2.43% -1.42% -0.59% 1.18% 1.95% 2.69% Range:2.9% BO: 25010.9 R: 25078.3 60 33 24055.60 -662.10 23992.55 -725.15 24297.50 -420.20 24117.00 -600.70 24367.50 -350.20 24572.65 -145.05 25010.60 292.90 25198.70 481.00 25383.75 666.05
^NSEI 2024/05/07 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22302.50 22794.70 18837.85 0.00% -1.55% -1.11% -0.89% -0.38% 1.32% 1.80% 4.43% 5.67% Range:3.3% BO: 22753.8 R: 22794.7 47 -23 22302.50 0.00 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22597.80 295.30 22704.70 402.20 23290.15 987.65 23567.00 1264.50
^NSEI 2024/06/04 2.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21884.50 23338.70 18837.85 3.36% 4.28% 6.42% 6.28% 6.31% 7.46% 9.07% 11.15% 13.33% Range:5.9% BO: 23263.9 R: 23338.7 40 -131 22620.35 735.85 22821.40 936.90 23290.15 1405.65 23259.20 1374.70 23264.85 1380.35 23516.00 1631.50 23868.80 1984.30 24323.85 2439.35 24800.85 2916.35
^NSEI 2024/05/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22704.70 23110.80 18837.85 -0.95% -0.77% 2.46% -3.61% -0.37% 2.72% 3.80% 6.33% 7.10% Range:4.4% BO: 22967.65 R: 23110.8 56 55 22488.65 -216.05 22530.70 -174.00 23263.90 559.20 21884.50 -820.20 22620.35 -84.35 23322.95 618.25 23567.00 862.30 24141.95 1437.25 24315.95 1611.25
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:0% BO: 0 R: 0 0 0 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/07/19 1.23 Strong Up Bullish, VWAP-Resist 24530.90 24854.80 18837.85 -0.09% -0.21% -0.48% -0.51% 1.24% 0.76% -0.67% 0.98% 3.05% Range:5.2% BO: 24800.85 R: 24837.75 65 Bearish Engulfing 103 24509.25 -21.65 24479.05 -51.85 24413.50 -117.40 24406.10 -124.80 24834.85 303.95 24717.70 186.80 24367.50 -163.40 24770.20 239.30 25278.70 747.80
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:0% BO: 0 R: 0 0 0 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
ZYDUSWELL 2024/08/29 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2255.05 2484.00 1440.15 1.78% -2.57% -0.72% 0.67% 0.55% -0.74% -8.22% -10.82% -13.25% Range:0% BO: 0 R: 0 0 0 2295.25 40.20 2197.05 -58.00 2238.75 -16.30 2270.05 15.00 2267.35 12.30 2238.40 -16.65 2069.75 -185.30 2011.05 -244.00 1956.25 -298.80
ZYDUSWELL 2024/08/30 0.84 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2295.25 2484.00 1440.15 -4.28% -2.46% -1.10% -1.22% -1.81% -3.78% -9.35% -15.08% Range:0% BO: 0 R: 0 0 0 2197.05 -98.20 2238.75 -56.50 2270.05 -25.20 2267.35 -27.90 2253.80 -41.45 2208.55 -86.70 2080.65 -214.60 1949.05 -346.20 NaN NaN
ZYDUSWELL 2024/06/18 0.59 Strong Up Bullish, VWAP-Resist 1846.10 1972.80 1440.15 -0.63% 2.26% 0.57% 1.07% -0.09% 3.96% 13.93% 18.24% 29.88% Range:10.7% BO: 1919.95 R: 1972.8 58 24 1834.45 -11.65 1887.75 41.65 1856.55 10.45 1865.80 19.70 1844.50 -1.60 1919.20 73.10 2103.35 257.25 2182.80 336.70 2397.80 551.70
ZYDUSWELL 2024/05/30 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1732.15 1812.95 1440.15 1.25% -0.44% -0.80% 9.42% 8.61% 7.51% 7.18% 10.80% 25.71% Range:9.0% BO: 1801.45 R: 1812.95 55 Bearish Engulfing 82 1753.75 21.60 1724.55 -7.60 1718.30 -13.85 1895.35 163.20 1881.30 149.15 1862.30 130.15 1856.55 124.40 1919.20 187.05 2177.55 445.40
ZYDUSWELL 2024/08/02 3.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2261.10 2484.00 1440.15 -1.66% -2.55% 2.04% 1.39% 2.41% -2.34% -0.19% 0.40% -2.30% Range:13.9% BO: 2397.8 R: 2484.0 58 3 Outside Down 2 2223.50 -37.60 2203.45 -57.65 2307.15 46.05 2292.50 31.40 2315.55 54.45 2208.20 -52.90 2256.75 -4.35 2270.05 8.95 2209.20 -51.90
ZYDUSWELL 2024/08/14 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2219.55 2484.00 1440.15 0.26% -0.51% 3.88% 3.23% 4.20% 1.60% 2.15% -0.47% -10.71% Range:10.8% BO: 2397.8 R: 2484.0 49 -103 2225.30 5.75 2208.20 -11.35 2305.65 86.10 2291.25 71.70 2312.80 93.25 2255.05 35.50 2267.35 47.80 2209.20 -10.35 1981.90 -237.65
ZYDUSLIFE 2024/05/07 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 980.85 1033.00 567.75 2.52% -1.29% 0.13% 1.19% 0.29% 10.17% 6.51% 7.64% 10.99% Range:9.7% BO: 1020.75 R: 1027.75 52 Bearish Engulfing 119 1005.60 24.75 968.20 -12.65 982.15 1.30 992.50 11.65 983.65 2.80 1080.65 99.80 1044.75 63.90 1055.80 74.95 1088.65 107.80
ZYDUSLIFE 2024/05/29 0.56 Strong Up Bullish, VWAP-Support 1044.75 1172.50 567.75 -1.99% -4.27% -1.20% -3.94% 0.37% 5.00% 4.20% 2.16% 11.35% Range:13.0% BO: 1088.35 R: 1172.5 56 13 1023.95 -20.80 1000.15 -44.60 1032.25 -12.50 1003.60 -41.15 1048.65 3.90 1096.95 52.20 1088.65 43.90 1067.30 22.55 1163.35 118.60
ZYDUSLIFE 2024/08/29 0.86 Strong Down Neutral, VWAP-Support 1132.05 1324.30 567.75 -0.37% -1.81% -1.59% -0.37% -1.49% -1.06% -6.85% -5.61% -5.98% Range:0% BO: 0 R: 0 0 0 1127.90 -4.15 1111.55 -20.50 1114.00 -18.05 1127.90 -4.15 1115.15 -16.90 1120.10 -11.95 1054.45 -77.60 1068.55 -63.50 1064.40 -67.65
ZYDUSLIFE 2024/07/19 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1144.45 1203.00 567.75 0.88% 0.38% 3.06% 5.36% 5.38% 9.21% 13.67% 5.35% -2.87% Range:11.0% BO: 1188.0 R: 1203.0 55 5 1154.55 10.10 1148.85 4.40 1179.45 35.00 1205.80 61.35 1206.05 61.60 1249.90 105.45 1300.90 156.45 1205.65 61.20 1111.55 -32.90
ZYDUSLIFE 2024/08/30 7.46 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1127.90 1324.30 567.75 -1.45% -1.23% 0.00% -1.13% -2.47% -0.83% -6.50% -4.22% Range:0% BO: 0 R: 0 0 0 1111.55 -16.35 1114.00 -13.90 1127.90 0.00 1115.15 -12.75 1100.00 -27.90 1118.55 -9.35 1054.60 -73.30 1080.35 -47.55 NaN NaN
ZYDUSLIFE 2024/06/19 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1073.55 1172.50 567.75 1.41% 1.07% 0.63% -0.17% -0.72% 2.02% 9.93% 7.55% 15.64% Range:9.9% BO: 1109.55 R: 1172.5 55 39 1088.65 15.10 1085.05 11.50 1080.35 6.80 1071.75 -1.80 1065.80 -7.75 1095.25 21.70 1180.15 106.60 1154.55 81.00 1241.40 167.85
ZYDUSLIFE 2024/08/12 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1250.40 1324.30 567.75 -5.99% -6.39% -5.03% -5.23% -4.62% -10.89% -10.91% -10.42% -15.90% Range:12.0% BO: 1300.9 R: 1324.3 59 48 1175.45 -74.95 1170.50 -79.90 1187.55 -62.85 1184.95 -65.45 1192.65 -57.75 1114.25 -136.15 1114.00 -136.40 1120.10 -130.30 1051.55 -198.85
ZUARIIND 2024/08/05 1.24 Weak Down Neutral, 50MA-Resist, VWAP-Resist 348.10 423.40 136.10 0.14% 2.92% 0.85% 2.34% -2.63% -2.41% 6.89% 7.50% 6.89% Range:16.2% BO: 415.35 R: 423.4 38 -167 348.60 0.50 358.25 10.15 351.05 2.95 356.25 8.15 338.95 -9.15 339.70 -8.40 372.10 24.00 374.20 26.10 372.10 24.00
ZUARIIND 2024/04/30 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 341.95 374.20 136.10 -0.04% -4.18% -6.48% -9.07% -2.12% -5.37% -9.20% -13.15% -5.45% Range:11.5% BO: 365.75 R: 374.2 51 Bearish Engulfing -73 341.80 -0.15 327.65 -14.30 319.80 -22.15 310.95 -31.00 334.70 -7.25 323.60 -18.35 310.50 -31.45 297.00 -44.95 323.30 -18.65
ZUARIIND 2024/06/04 2.34 Weak Down Neutral, VWAP-Resist 268.95 374.20 136.10 3.72% 6.69% 12.16% 17.16% 19.32% 25.77% 39.19% 44.34% 41.85% Range:19.6% BO: 334.7 R: 348.0 32 Bearish Engulfing -161 278.95 10.00 286.95 18.00 301.65 32.70 315.10 46.15 320.90 51.95 338.25 69.30 374.35 105.40 388.20 119.25 381.50 112.55
ZUARIIND 2024/08/29 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 362.55 423.40 136.10 8.61% 8.04% 6.88% 4.54% 3.21% 0.91% -0.11% -2.03% -3.34% Range:16.7% BO: 390.3 R: 399.4 50 Cup and Handle, Bearish Engulfing 66 393.75 31.20 391.70 29.15 387.50 24.95 379.00 16.45 374.20 11.65 365.85 3.30 362.15 -0.40 355.20 -7.35 350.45 -12.10
ZUARIIND 2024/05/09 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 310.70 374.20 136.10 1.24% 2.57% 5.34% 4.15% 3.72% 2.40% -9.78% 3.28% 26.50% Range:15.1% BO: 365.75 R: 374.2 40 Bearish Engulfing -120 314.55 3.85 318.70 8.00 327.30 16.60 323.60 12.90 322.25 11.55 318.15 7.45 280.30 -30.40 320.90 10.20 393.05 82.35
ZUARIIND 2024/06/27 0.61 Strong Up Bullish, VWAP-Resist 359.20 415.00 136.10 10.63% 11.23% 11.07% 11.53% 10.27% 10.75% 1.48% 8.66% -0.82% Range:31.6% BO: 393.05 R: 415.0 57 Cup and Handle 64 397.40 38.20 399.55 40.35 398.95 39.75 400.60 41.40 396.10 36.90 397.80 38.60 364.50 5.30 390.30 31.10 356.25 -2.95
ZUARIIND 2024/08/30 4.80 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 393.75 423.40 136.10 -0.52% -1.59% -3.75% -4.97% -5.98% -4.72% -8.10% -5.99% Range:0% BO: 0 R: 0 0 0 391.70 -2.05 387.50 -6.25 379.00 -14.75 374.20 -19.55 370.20 -23.55 375.15 -18.60 361.85 -31.90 370.15 -23.60 NaN NaN
ZUARIIND 2024/07/15 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 393.10 423.40 136.10 -2.01% -2.95% -7.28% -6.39% -7.20% -0.71% -11.32% -16.08% -3.68% Range:22.2% BO: 415.35 R: 423.4 58 -29 385.20 -7.90 381.50 -11.60 364.50 -28.60 368.00 -25.10 364.80 -28.30 390.30 -2.80 348.60 -44.50 329.90 -63.20 378.65 -14.45
ZUARI 2024/07/10 0.76 Weak Up Bullish, VWAP-Resist 222.51 258.00 135.30 1.63% 0.56% 0.46% -0.60% -2.86% -7.01% -1.25% -10.35% -6.82% Range:20.2% BO: 234.01 R: 245.0 57 22 226.14 3.63 223.76 1.25 223.54 1.03 221.18 -1.33 216.14 -6.37 206.92 -15.59 219.73 -2.78 199.47 -23.04 207.34 -15.17
ZUARI 2024/08/05 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 207.80 258.00 135.30 -0.73% -1.09% -3.14% -1.54% -4.01% -2.97% -0.48% -5.00% -4.28% Range:13.7% BO: 234.01 R: 245.0 46 -15 206.29 -1.51 205.54 -2.26 201.28 -6.52 204.61 -3.19 199.47 -8.33 201.62 -6.18 206.81 -0.99 197.42 -10.38 198.91 -8.89
ZUARI 2024/08/29 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 203.65 258.00 135.30 0.54% 1.05% -0.49% -2.37% -3.06% -6.03% -2.84% 4.60% -0.03% Range:0% BO: 0 R: 0 0 0 204.74 1.09 205.78 2.13 202.66 -0.99 198.83 -4.82 197.42 -6.23 191.38 -12.27 197.87 -5.78 213.02 9.37 203.58 -0.07
ZUARI 2024/05/28 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 173.60 258.00 135.30 0.23% -2.53% -2.94% -0.49% -7.17% 9.17% 16.86% 28.74% 28.17% Range:18.3% BO: 199.9 R: 204.45 44 Bearish Engulfing 71 174.00 0.40 169.20 -4.40 168.50 -5.10 172.75 -0.85 161.15 -12.45 189.52 15.92 202.87 29.27 223.49 49.89 222.51 48.91
ZUARI 2024/04/18 1.04 Weak Up Neutral, 20EMA-Support, VWAP-Resist 187.35 258.00 135.30 2.64% 3.52% 3.15% 5.66% 4.54% 1.09% -8.49% -7.47% -7.79% Range:16.9% BO: 202.1 R: 207.0 45 Bearish Engulfing -8 192.30 4.95 193.95 6.60 193.25 5.90 197.95 10.60 195.85 8.50 189.40 2.05 171.45 -15.90 173.35 -14.00 172.75 -14.60
ZUARI 2024/05/03 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 189.40 258.00 135.30 -1.95% -7.10% -6.10% -10.45% -9.48% -8.00% -4.44% -11.14% 5.37% Range:8.8% BO: 202.1 R: 207.0 45 -97 185.70 -3.70 175.95 -13.45 177.85 -11.55 169.60 -19.80 171.45 -17.95 174.25 -15.15 181.00 -8.40 168.30 -21.10 199.58 10.18
ZUARI 2024/06/21 1.79 Strong Up Bullish, VWAP-Resist 213.93 258.00 135.30 4.26% 3.72% 1.24% -1.28% 4.47% 3.40% 4.59% -3.48% -2.87% Range:28.9% BO: 226.8 R: 231.0 65 138 223.05 9.12 221.88 7.95 216.59 2.66 211.19 -2.74 223.49 9.56 221.20 7.27 223.76 9.83 206.49 -7.44 207.80 -6.13
ZUARI 2024/08/30 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 204.74 258.00 135.30 0.51% -1.02% -2.89% -3.58% -5.26% -4.44% -3.84% 3.94% Range:0% BO: 0 R: 0 0 0 205.78 1.04 202.66 -2.08 198.83 -5.91 197.42 -7.32 193.98 -10.76 195.65 -9.09 196.88 -7.86 212.80 8.06 NaN NaN
ZOTA 2024/08/29 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 667.85 725.05 379.05 -0.98% 2.81% 1.68% 1.55% 2.63% 1.71% -6.36% -7.66% -7.63% Range:0% BO: 0 R: 0 0 0 661.30 -6.55 686.60 18.75 679.10 11.25 678.20 10.35 685.40 17.55 679.30 11.45 625.35 -42.50 616.70 -51.15 616.90 -50.95
ZOTA 2024/08/30 0.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 661.30 725.05 379.05 3.83% 2.69% 2.56% 3.64% 1.97% 0.96% -0.14% -3.53% Range:12.5% BO: 691.7 R: 725.05 54 -12 686.60 25.30 679.10 17.80 678.20 16.90 685.40 24.10 674.30 13.00 667.65 6.35 660.35 -0.95 637.95 -23.35 NaN NaN
ZOTA 2024/06/04 2.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.15 555.00 379.05 2.09% 4.42% 12.13% 15.66% 17.11% 35.21% 27.81% 31.96% 26.75% Range:7.8% BO: 488.4 R: 493.9 35 Bearish Engulfing -188 459.55 9.40 470.05 19.90 504.75 54.60 520.65 70.50 527.15 77.00 608.65 158.50 575.35 125.20 594.00 143.85 570.55 120.40
ZOTA 2024/08/06 1.00 Strong Up Bullish, VWAP-Resist 653.50 715.00 379.05 2.27% -0.12% -0.96% 2.04% -0.18% 2.60% 2.95% 3.18% -1.81% Range:19.3% BO: 690.75 R: 715.0 65 117 668.35 14.85 652.70 -0.80 647.25 -6.25 666.85 13.35 652.35 -1.15 670.50 17.00 672.75 19.25 674.30 20.80 641.70 -11.80
ZOTA 2024/07/08 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 575.15 645.00 379.05 0.00% -0.03% 0.22% -1.93% 0.69% -3.14% 6.48% 13.48% 16.58% Range:24.5% BO: 622.65 R: 645.0 55 3 Outside Down -28 575.15 0.00 575.00 -0.15 576.40 1.25 564.05 -11.10 579.10 3.95 557.10 -18.05 612.40 37.25 652.70 77.55 670.50 95.35
ZOTA 2024/06/21 0.62 Strong Up Bullish, VWAP-Resist 588.90 645.00 379.05 -4.00% -1.43% -2.30% -2.52% -3.87% 0.87% -4.22% -3.05% 12.30% Range:27.7% BO: 622.65 R: 645.0 68 66 565.35 -23.55 580.45 -8.45 575.35 -13.55 574.05 -14.85 566.10 -22.80 594.00 5.10 564.05 -24.85 570.95 -17.95 661.35 72.45
ZOTA 2024/04/18 0.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 486.25 555.00 379.05 -0.98% -0.56% -0.14% 1.29% 0.03% 0.44% -2.44% -2.56% -1.05% Range:10.5% BO: 508.15 R: 522.0 46 Bearish Engulfing -56 481.50 -4.75 483.55 -2.70 485.55 -0.70 492.50 6.25 486.40 0.15 488.40 2.15 474.40 -11.85 473.80 -12.45 481.15 -5.10
ZOMATO 2024/08/28 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 253.04 280.90 101.25 -0.28% -0.99% -3.39% -2.11% -4.03% 7.39% 9.01% 9.92% 8.82% Range:15.1% BO: 267.09 R: 280.9 54 -180 252.34 -0.70 250.53 -2.51 244.45 -8.59 247.70 -5.34 242.85 -10.19 271.75 18.71 275.85 22.81 278.15 25.11 275.35 22.31
ZOMATO 2024/07/16 0.98 Weak Up Bullish, VWAP-Resist 217.49 232.00 101.25 1.44% 0.64% 1.92% 0.19% 2.76% 5.50% 22.15% 20.54% 16.02% Range:18.7% BO: 229.15 R: 232.0 62 Bearish Engulfing 109 220.62 3.13 218.89 1.40 221.66 4.17 217.91 0.42 223.49 6.00 229.45 11.96 265.67 48.18 262.17 44.68 252.34 34.85
ZOMATO 2024/08/06 2.05 Strong Up Bullish, VWAP-Resist 249.08 278.70 101.25 6.66% 6.63% 7.23% 5.76% 3.21% 4.40% 1.59% 4.36% 10.75% Range:20.9% BO: 262.34 R: 278.7 67 Bearish Engulfing 143 265.67 16.59 265.59 16.51 267.09 18.01 263.43 14.35 257.08 8.00 260.03 10.95 253.04 3.96 259.95 10.87 275.85 26.77
ZOMATO 2024/04/24 0.84 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 184.40 199.70 101.25 0.16% 2.01% 4.99% 4.75% 5.99% 5.88% 5.86% -1.52% -0.22% Range:15.9% BO: 196.9 R: 199.7 53 3 Outside Down -64 184.70 0.30 188.10 3.70 193.60 9.20 193.15 8.75 195.45 11.05 195.25 10.85 195.20 10.80 181.60 -2.80 184.00 -0.40
ZOMATO 2024/08/29 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 252.34 280.90 101.25 -0.72% -3.13% -1.84% -3.76% 0.99% 12.51% 10.51% 8.31% 9.99% Range:0% BO: 0 R: 0 0 0 250.53 -1.81 244.45 -7.89 247.70 -4.64 242.85 -9.49 254.85 2.51 283.90 31.56 278.85 26.51 273.30 20.96 277.55 25.21
ZOMATO 2024/08/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.53 280.90 101.25 -2.43% -1.13% -3.07% 1.72% 3.76% 8.93% 15.95% 9.43% Range:0% BO: 0 R: 0 0 0 244.45 -6.08 247.70 -2.83 242.85 -7.68 254.85 4.32 259.95 9.42 272.90 22.37 290.50 39.97 274.15 23.62 NaN NaN
ZOMATO 2024/05/14 2.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 187.30 207.20 101.25 2.51% 4.22% 4.03% 0.96% -0.96% -2.11% -1.87% -0.57% 6.86% Range:8.4% BO: 201.3 R: 207.2 48 3 Outside Down -85 192.00 4.70 195.20 7.90 194.85 7.55 189.10 1.80 185.50 -1.80 183.35 -3.95 183.80 -3.50 186.24 -1.06 200.15 12.85
ZODIACLOTH 2024/06/27 0.83 Strong Up Bullish, VWAP-Resist 158.28 177.36 101.05 -5.00% -9.75% -5.24% -1.16% -1.29% -9.59% -17.70% -15.48% -20.21% Range:39.5% BO: 171.99 R: 177.36 72 3 Outside Down 110 150.36 -7.92 142.84 -15.44 149.98 -8.30 156.44 -1.84 156.24 -2.04 143.10 -15.18 130.27 -28.01 133.78 -24.50 126.29 -31.99
ZODIACLOTH 2024/07/09 0.09 Strong Up Bullish, VWAP-Resist 144.82 177.36 101.05 -1.06% -1.19% -0.13% -2.04% -2.02% -9.56% -6.65% -12.80% -8.36% Range:36.3% BO: 171.99 R: 177.36 55 -31 143.29 -1.53 143.10 -1.72 144.63 -0.19 141.87 -2.95 141.90 -2.92 130.98 -13.84 135.19 -9.63 126.29 -18.53 132.72 -12.10
ZODIACLOTH 2024/08/29 1.30 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 126.74 177.36 101.05 1.14% 2.50% 1.11% -1.05% -0.54% -2.38% -3.49% -1.69% -2.49% Range:9.9% BO: 135.19 R: 137.85 45 -16 128.19 1.45 129.91 3.17 128.15 1.41 125.41 -1.33 126.05 -0.69 123.72 -3.02 122.32 -4.42 124.60 -2.14 123.58 -3.16
ZODIACLOTH 2024/05/30 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.40 151.00 104.00 -2.51% -1.26% -6.64% -4.26% -2.51% 3.69% 20.62% 34.63% 29.83% Range:7.3% BO: 118.0 R: 121.6 43 -68 108.60 -2.80 110.00 -1.40 104.00 -7.40 106.65 -4.75 108.60 -2.80 115.51 4.11 134.37 22.97 149.98 38.58 144.63 33.23
ZODIACLOTH 2024/08/30 0.35 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.19 177.36 101.05 1.34% -0.03% -2.17% -1.67% -2.39% -2.15% 0.17% -2.94% Range:0% BO: 0 R: 0 0 0 129.91 1.72 128.15 -0.04 125.41 -2.78 126.05 -2.14 125.13 -3.06 125.44 -2.75 128.41 0.22 124.42 -3.77 NaN NaN
ZODIACLOTH 2024/08/05 1.69 Weak Down Neutral, VWAP-Resist 124.99 177.36 101.05 0.12% 0.26% 1.05% 1.04% -0.50% 0.49% 4.15% 0.85% -0.96% Range:20.0% BO: 156.24 R: 161.0 38 -147 125.14 0.15 125.31 0.32 126.30 1.31 126.29 1.30 124.37 -0.62 125.60 0.61 130.18 5.19 126.05 1.06 123.79 -1.20
ZODIAC 2024/08/30 0.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 656.85 816.50 130.00 4.99% 1.08% 3.11% 0.57% -1.73% -4.26% -8.07% -6.90% Range:0% BO: 0 R: 0 0 0 689.65 32.80 663.95 7.10 677.25 20.40 660.60 3.75 645.50 -11.35 628.90 -27.95 603.85 -53.00 611.55 -45.30 NaN NaN
ZODIAC 2024/05/30 0.31 Strong Up Bullish 662.70 694.95 130.00 -2.00% -3.88% -5.79% -7.67% -5.83% -4.33% -12.33% 23.21% 9.11% Range:23.1% BO: 690.0 R: 694.95 69 37 649.45 -13.25 637.00 -25.70 624.30 -38.40 611.85 -50.85 624.05 -38.65 634.00 -28.70 581.00 -81.70 816.50 153.80 723.10 60.40
ZODIAC 2024/08/29 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 625.60 816.50 130.00 5.00% 10.24% 6.13% 8.26% 5.59% 0.07% -3.28% -2.05% -1.42% Range:0% BO: 0 R: 0 0 0 656.85 31.25 689.65 64.05 663.95 38.35 677.25 51.65 660.60 35.00 626.05 0.45 605.05 -20.55 612.80 -12.80 616.70 -8.90
ZODIAC 2024/07/04 0.20 Strong Up Bullish, VWAP-Resist 784.20 816.50 130.00 -2.00% -3.95% -5.87% -7.75% -5.91% -12.27% -11.63% -8.17% -4.69% Range:28.8% BO: 816.5 R: 0 70 98 768.55 -15.65 753.20 -31.00 738.15 -46.05 723.40 -60.80 737.85 -46.35 688.00 -96.20 693.00 -91.20 720.15 -64.05 747.40 -36.80
ZODIAC 2024/06/12 0.64 Strong Down Bullish 623.55 694.95 130.00 1.68% -0.35% -2.34% -2.98% -4.92% 13.25% 25.76% 13.65% 11.14% Range:15.4% BO: 690.0 R: 694.95 52 3 Outside Down -86 634.00 10.45 621.35 -2.20 608.95 -14.60 604.95 -18.60 592.85 -30.70 706.15 82.60 784.20 160.65 708.65 85.10 693.00 69.45
ZODIAC 2024/04/26 0.37 Strong Up Bullish 552.55 575.30 130.00 -2.00% -3.95% -2.04% -0.08% 1.91% 5.69% 18.99% 19.93% 15.15% Range:36.6% BO: 575.3 R: 0 77 90 541.50 -11.05 530.70 -21.85 541.30 -11.25 552.10 -0.45 563.10 10.55 584.00 31.45 657.50 104.95 662.70 110.15 636.25 83.70
ZODIAC 2024/08/14 2.28 Strong Up Bullish, VWAP-Resist 768.95 816.50 130.00 -5.00% -2.80% -4.21% -5.76% -6.29% -18.64% -14.09% -19.99% -17.26% Range:16.6% BO: 809.4 R: 0 58 Lorentzian-Buy 117 730.50 -38.45 747.40 -21.55 736.60 -32.35 724.65 -44.30 720.55 -48.40 625.60 -143.35 660.60 -108.35 615.20 -153.75 636.20 -132.75
ZIMLAB 2024/08/29 0.70 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 110.83 131.40 89.50 5.44% 9.33% 7.73% 5.97% 9.05% 4.62% -1.26% -0.81% -3.38% Range:0% BO: 0 R: 0 0 0 116.86 6.03 121.17 10.34 119.40 8.57 117.45 6.62 120.86 10.03 115.95 5.12 109.43 -1.40 109.93 -0.90 107.08 -3.75
ZIMLAB 2024/08/12 0.60 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.97 131.40 89.50 2.25% 2.51% 0.81% 1.72% 2.53% 6.73% 11.62% 8.39% 2.25% Range:8.0% BO: 115.82 R: 117.7 44 -140 109.38 2.41 109.66 2.69 107.84 0.87 108.81 1.84 109.68 2.71 114.17 7.20 119.40 12.43 115.95 8.98 109.38 2.41
ZIMLAB 2024/08/28 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 112.55 131.40 89.50 -1.53% 3.83% 7.66% 6.09% 4.35% 4.26% 0.08% -0.61% -6.27% Range:9.4% BO: 117.61 R: 122.0 51 Bearish Engulfing 32 110.83 -1.72 116.86 4.31 121.17 8.62 119.40 6.85 117.45 4.90 117.34 4.79 112.64 0.09 111.86 -0.69 105.49 -7.06
ZIMLAB 2024/08/30 1.31 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.86 131.40 89.50 3.69% 2.17% 0.50% 3.42% 1.10% -1.18% -4.67% -5.49% Range:0% BO: 0 R: 0 0 0 121.17 4.31 119.40 2.54 117.45 0.59 120.86 4.00 118.14 1.28 115.48 -1.38 111.40 -5.46 110.44 -6.42 NaN NaN
ZIMLAB 2024/07/08 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.51 131.40 89.50 0.02% -3.60% 0.59% -0.50% -1.70% 0.06% 5.21% 1.51% 6.01% Range:11.7% BO: 115.01 R: 117.39 53 51 109.53 0.02 105.57 -3.94 110.16 0.65 108.96 -0.55 107.65 -1.86 109.58 0.07 115.22 5.71 111.16 1.65 116.09 6.58
ZIMLAB 2024/05/06 0.24 Weak Up Bullish, VWAP-Resist 115.85 131.40 89.50 1.17% -0.69% -3.41% -0.69% 2.37% -3.67% -9.84% -9.54% -8.68% Range:25.7% BO: 124.4 R: 131.4 58 3 Outside Down 32 117.20 1.35 115.05 -0.80 111.90 -3.95 115.05 -0.80 118.60 2.75 111.60 -4.25 104.45 -11.40 104.80 -11.05 105.80 -10.05
ZIMLAB 2024/08/05 2.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 109.49 131.40 89.50 -2.73% 4.00% 1.53% -1.04% -2.30% 0.17% 4.27% 10.38% 3.48% Range:8.8% BO: 115.82 R: 117.7 47 -50 106.50 -2.99 113.87 4.38 111.16 1.67 108.35 -1.14 106.97 -2.52 109.68 0.19 114.17 4.68 120.86 11.37 113.30 3.81
ZFCVINDIA 2024/06/19 15.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16244.85 18250.00 12975.00 -1.75% -2.70% -1.54% -3.52% -3.92% -1.73% -1.81% -4.13% -2.57% Range:25.4% BO: 17703.9 R: 18250.0 51 -136 15960.10 -284.75 15806.35 -438.50 15995.15 -249.70 15673.80 -571.05 15608.20 -636.65 15963.75 -281.10 15950.70 -294.15 15573.60 -671.25 15826.70 -418.15
ZFCVINDIA 2024/08/30 1.75 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15567.85 18250.00 12975.00 -0.47% -0.63% 0.58% 1.79% 2.43% 10.53% 4.12% 3.47% Range:0% BO: 0 R: 0 0 0 15494.15 -73.70 15469.50 -98.35 15658.05 90.20 15846.45 278.60 15946.45 378.60 17206.45 1638.60 16209.55 641.70 16107.35 539.50 NaN NaN
ZFCVINDIA 2024/08/07 2.29 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15727.35 18250.00 12975.00 -1.79% -1.93% -1.48% -2.34% -1.13% -0.77% -2.83% 3.94% 5.13% Range:6.9% BO: 16294.25 R: 16398.0 48 Bearish Engulfing 34 15445.45 -281.90 15424.20 -303.15 15493.85 -233.50 15359.80 -367.55 15549.70 -177.65 15606.10 -121.25 15282.25 -445.10 16346.85 619.50 16534.00 806.65
ZFCVINDIA 2024/04/30 2.63 Strong Down Neutral, VWAP-Resist 13687.70 17700.00 13310.00 0.05% -0.75% -1.84% -2.27% -2.10% -4.19% -3.46% 27.02% 26.93% Range:12.4% BO: 15276.65 R: 15380.0 38 -84 13694.50 6.80 13584.90 -102.80 13435.40 -252.30 13377.10 -310.60 13399.85 -287.85 13113.75 -573.95 13214.30 -473.40 17386.70 3699.00 17373.35 3685.65
ZFCVINDIA 2024/05/30 0.74 Strong Up Bullish, VWAP-Resist 15912.05 17700.00 12975.00 9.42% 9.27% 3.05% 5.60% 6.75% 9.18% -0.66% 0.56% -0.15% Range:24.2% BO: 17162.3 R: 17490.0 64 110 17410.90 1498.85 17386.70 1474.65 16398.15 486.10 16803.50 891.45 16986.25 1074.20 17373.35 1461.30 15806.35 -105.70 16001.90 89.85 15888.70 -23.35
ZFCVINDIA 2024/06/04 0.34 Strong Up Bullish, VWAP-Resist 16398.15 18250.00 12975.00 2.47% 3.59% 3.41% 5.38% 7.96% -0.93% -4.82% -4.08% -3.69% Range:25.3% BO: 17410.9 R: 18250.0 61 69 16803.50 405.35 16986.25 588.10 16958.05 559.90 17279.95 881.80 17703.90 1305.75 16244.85 -153.30 15608.20 -789.95 15728.35 -669.80 15793.80 -604.35
ZFCVINDIA 2024/08/29 5.56 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 15282.25 18250.00 12975.00 1.87% 1.39% 1.23% 2.46% 3.69% 10.99% 8.19% 3.96% 0.15% Range:0% BO: 0 R: 0 0 0 15567.85 285.60 15494.15 211.90 15469.50 187.25 15658.05 375.80 15846.45 564.20 16961.05 1678.80 16534.00 1251.75 15887.90 605.65 15304.80 22.55
ZENTEC 2024/08/06 0.79 Strong Up Bullish, VWAP-Resist 1567.55 1768.00 650.00 5.00% 7.46% 10.67% 9.86% 5.37% 13.72% 16.45% 3.75% 6.83% Range:24.2% BO: 1709.5 R: 1768.0 60 Bearish Engulfing 33 1645.90 78.35 1684.45 116.90 1734.75 167.20 1722.10 154.55 1651.75 84.20 1782.55 215.00 1825.40 257.85 1626.40 58.85 1674.60 107.05
ZENTEC 2024/08/30 1.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1696.65 1970.00 650.00 -0.70% -1.13% -2.16% -1.37% -4.14% -1.71% 0.43% 0.65% Range:0% BO: 0 R: 0 0 0 1684.75 -11.90 1677.55 -19.10 1659.95 -36.70 1673.35 -23.30 1626.40 -70.25 1667.70 -28.95 1703.95 7.30 1707.70 11.05 NaN NaN
ZENTEC 2024/05/27 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 958.35 1130.00 650.00 -3.41% -2.62% -3.25% 0.73% 3.35% 4.28% 27.07% 20.91% 39.01% Range:19.9% BO: 1110.45 R: 1130.0 47 25 925.70 -32.65 933.20 -25.15 927.25 -31.10 965.30 6.95 990.50 32.15 999.35 41.00 1217.75 259.40 1158.70 200.35 1332.25 373.90
ZENTEC 2024/07/09 0.74 Strong Up Bullish, VWAP-Resist 1332.25 1486.35 650.00 -0.27% -0.80% -2.71% 2.15% 1.57% 8.77% 27.99% 30.21% 31.63% Range:32.8% BO: 1439.6 R: 1486.35 63 Cup and Handle 56 1328.60 -3.65 1321.55 -10.70 1296.15 -36.10 1360.95 28.70 1353.20 20.95 1449.15 116.90 1705.15 372.90 1734.75 402.50 1753.65 421.40
ZENTEC 2024/05/06 2.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1033.90 1130.00 650.00 -5.00% -9.75% -13.95% -9.65% -9.98% -6.65% -10.47% -11.30% 13.94% Range:11.4% BO: 1110.45 R: 1130.0 54 52 982.20 -51.70 933.10 -100.80 889.70 -144.20 934.15 -99.75 930.75 -103.15 965.10 -68.80 925.70 -108.20 917.05 -116.85 1178.05 144.15
ZENTEC 2024/08/29 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1734.15 1970.00 650.00 -2.16% -2.85% -3.26% -4.28% -3.51% -6.51% -3.09% -1.03% 9.56% Range:16.5% BO: 1876.7 R: 1970.0 56 5 1696.65 -37.50 1684.75 -49.40 1677.55 -56.60 1659.95 -74.20 1673.35 -60.80 1621.25 -112.90 1680.55 -53.60 1716.30 -17.85 1899.95 165.80
ZENTEC 2024/06/04 0.76 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 941.00 1130.00 650.00 -4.40% -2.55% 2.81% 6.20% 5.68% 25.19% 26.83% 49.76% 47.99% Range:18.2% BO: 1088.3 R: 1105.0 46 -13 899.55 -41.45 917.05 -23.95 967.40 26.40 999.35 58.35 994.45 53.45 1178.05 237.05 1193.45 252.45 1409.25 468.25 1392.60 451.60
ZENTEC 2024/06/21 1.02 Strong Up Bullish, VWAP-Resist 1142.70 1230.00 650.00 3.52% 2.88% 4.44% 1.40% 2.83% 23.33% 13.43% 26.82% 43.42% Range:26.1% BO: 1217.75 R: 1230.0 61 Cup and Handle, Bearish Engulfing 94 1182.90 40.20 1175.65 32.95 1193.45 50.75 1158.70 16.00 1175.05 32.35 1409.25 266.55 1296.15 153.45 1449.15 306.45 1638.90 496.20
ZENSARTECH 2024/08/02 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 762.40 839.50 456.30 -4.54% -3.64% -2.25% -1.23% 1.31% 2.64% 1.38% 3.69% 1.48% Range:11.6% BO: 812.7 R: 839.5 51 -62 727.75 -34.65 734.65 -27.75 745.25 -17.15 753.05 -9.35 772.35 9.95 782.55 20.15 772.95 10.55 790.50 28.10 773.65 11.25
ZENSARTECH 2024/05/07 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 609.90 662.65 456.30 -1.05% -4.82% -1.06% -0.29% -0.98% 1.83% 2.66% 10.37% 18.20% Range:10.2% BO: 636.2 R: 662.65 53 3 Outside Down 35 603.50 -6.40 580.50 -29.40 603.45 -6.45 608.15 -1.75 603.95 -5.95 621.05 11.15 626.10 16.20 673.15 63.25 720.90 111.00
ZENSARTECH 2024/08/14 0.52 Weak Down Bullish, 50MA-Support, VWAP-Resist 740.35 839.50 456.30 7.73% 5.70% 6.81% 8.13% 6.23% 4.42% 7.87% 4.50% -7.48% Range:10.5% BO: 812.7 R: 839.5 45 -82 797.60 57.25 782.55 42.20 790.75 50.40 800.55 60.20 786.50 46.15 773.10 32.75 798.60 58.25 773.65 33.30 685.00 -55.35
ZENSARTECH 2024/08/29 0.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 773.10 839.50 456.30 -0.67% 2.16% 2.79% 2.25% 3.30% -0.35% -6.27% -12.64% -10.11% Range:0% BO: 0 R: 0 0 0 767.90 -5.20 789.80 16.70 794.70 21.60 790.50 17.40 798.60 25.50 770.40 -2.70 724.60 -48.50 675.35 -97.75 694.95 -78.15
ZENSARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.90 839.50 456.30 2.85% 3.49% 2.94% 4.00% 1.39% 2.86% -5.70% -11.61% Range:9.1% BO: 800.55 R: 824.8 49 -41 789.80 21.90 794.70 26.80 790.50 22.60 798.60 30.70 778.60 10.70 789.85 21.95 724.10 -43.80 678.75 -89.15 NaN NaN
ZENSARTECH 2024/05/21 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 605.45 662.65 456.30 2.58% 2.89% 3.01% 2.99% 2.94% -4.80% 14.33% 24.21% 23.06% Range:10.7% BO: 640.15 R: 662.65 49 -21 621.05 15.60 622.95 17.50 623.70 18.25 623.55 18.10 623.25 17.80 576.40 -29.05 692.20 86.75 752.05 146.60 745.05 139.60
ZENSARTECH 2024/07/09 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 726.35 782.50 456.30 1.15% -1.14% 5.97% 8.34% 7.28% 5.60% 9.22% 6.33% 8.28% Range:10.8% BO: 782.5 R: 0 56 -102 734.70 8.35 718.05 -8.30 769.70 43.35 786.90 60.55 779.20 52.85 767.05 40.70 793.35 67.00 772.35 46.00 786.50 60.15
ZENSARTECH 2024/07/19 1.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 747.55 839.50 456.30 0.13% 1.52% 2.61% 3.48% 8.20% 1.99% 3.32% 7.09% 5.65% Range:10.0% BO: 790.3 R: 839.5 54 Bearish Engulfing 33 748.55 1.00 758.95 11.40 767.05 19.50 773.60 26.05 808.85 61.30 762.40 14.85 772.35 24.80 800.55 53.00 789.80 42.25
ZENITHEXPO 2024/06/27 0.00 Strong Up Bullish 426.40 453.06 105.00 -2.00% -3.95% -5.87% -7.75% -9.59% -18.27% -26.10% -31.05% -39.75% Range:62.9% BO: 453.06 R: 0 82 Cup and Handle 64 417.87 -8.53 409.55 -16.85 401.35 -25.05 393.35 -33.05 385.50 -40.90 348.50 -77.90 315.10 -111.30 294.00 -132.40 256.90 -169.50
ZEEL 2024/08/30 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.78 299.70 125.50 0.87% -2.76% -3.65% -3.68% -4.52% -3.44% -8.96% -0.48% Range:0% BO: 0 R: 0 0 0 142.00 1.22 136.90 -3.88 135.64 -5.14 135.60 -5.18 134.42 -6.36 135.94 -4.84 128.16 -12.62 140.11 -0.67 NaN NaN
ZEEL 2024/06/19 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 154.34 299.70 125.50 0.81% -0.06% -2.08% -3.63% 0.82% -2.28% -5.12% -12.88% -8.14% Range:19.1% BO: 166.8 R: 168.7 51 -1 155.59 1.25 154.24 -0.10 151.13 -3.21 148.73 -5.61 155.61 1.27 150.82 -3.52 146.44 -7.90 134.46 -19.88 141.77 -12.57
ZEEL 2024/06/04 1.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.85 299.70 125.50 5.37% 10.59% 12.53% 18.41% 19.00% 11.16% 12.07% 8.82% 2.57% Range:17.0% BO: 156.3 R: 160.2 44 -53 146.30 7.45 153.55 14.70 156.25 17.40 164.41 25.56 165.23 26.38 154.34 15.49 155.61 16.76 151.10 12.25 142.42 3.57
ZEEL 2024/07/10 0.58 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 146.44 299.70 125.50 0.51% 6.19% 9.36% 6.21% -2.75% -4.39% -3.19% -7.08% -6.69% Range:12.2% BO: 166.8 R: 168.7 42 -177 147.18 0.74 155.50 9.06 160.14 13.70 155.53 9.09 142.42 -4.02 140.01 -6.43 141.77 -4.67 136.07 -10.37 136.64 -9.80
ZEEL 2024/07/18 2.41 Sideways Neutral, 50MA-Resist, VWAP-Resist 142.42 299.70 125.50 -3.44% -5.59% -5.41% -4.02% -1.69% -0.46% -2.93% -5.00% -1.15% Range:11.5% BO: 160.92 R: 165.09 40 3 Outside Down -174 137.52 -4.90 134.46 -7.96 134.72 -7.70 136.69 -5.73 140.01 -2.41 141.77 -0.65 138.25 -4.17 135.30 -7.12 140.78 -1.64
ZEEL 2024/08/29 0.96 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.32 299.70 125.50 -1.08% -0.22% -3.81% -4.69% -4.72% -5.33% -11.38% -3.25% -8.55% Range:11.2% BO: 150.83 R: 154.9 51 100 140.78 -1.54 142.00 -0.32 136.90 -5.42 135.64 -6.68 135.60 -6.72 134.73 -7.59 126.13 -16.19 137.70 -4.62 130.15 -12.17
ZEEL 2024/05/02 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 143.85 299.70 138.00 -0.52% -5.18% -7.06% -6.57% -8.13% -7.51% 5.42% -3.48% 13.99% Range:9.7% BO: 153.35 R: 157.25 44 3 Outside Down 0 143.10 -0.75 136.40 -7.45 133.70 -10.15 134.40 -9.45 132.15 -11.70 133.05 -10.80 151.65 7.80 138.85 -5.00 163.98 20.13
ZEEL 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.00 299.70 125.50 -3.59% -4.48% -4.51% -5.34% -6.32% -5.03% -10.32% -4.39% Range:0% BO: 0 R: 0 0 0 136.90 -5.10 135.64 -6.36 135.60 -6.40 134.42 -7.58 133.03 -8.97 134.86 -7.14 127.35 -14.65 135.76 -6.24 NaN NaN
ZEEL 2024/08/01 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 141.77 299.70 125.50 0.63% -5.35% -5.27% -3.39% -2.48% -5.19% -3.62% -3.44% -4.11% Range:16.0% BO: 160.14 R: 164.03 44 Cup and Handle, Bearish Engulfing -5 142.66 0.89 134.18 -7.59 134.30 -7.47 136.96 -4.81 138.25 -3.52 134.41 -7.36 136.64 -5.13 136.90 -4.87 135.94 -5.83
ZAGGLE 2024/05/27 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 298.70 389.45 187.45 -3.65% -5.29% -9.73% -9.26% -9.69% -5.99% 3.88% -5.93% -1.89% Range:12.1% BO: 314.8 R: 338.1 51 68 287.80 -10.90 282.90 -15.80 269.65 -29.05 271.05 -27.65 269.75 -28.95 280.80 -17.90 310.30 11.60 281.00 -17.70 293.05 -5.65
ZAGGLE 2024/06/21 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 292.95 389.45 187.45 -1.93% -3.31% -3.74% -4.08% -3.35% 0.84% 2.87% 7.03% 10.45% Range:17.4% BO: 314.8 R: 338.1 51 50 287.30 -5.65 283.25 -9.70 282.00 -10.95 281.00 -11.95 283.15 -9.80 295.40 2.45 301.35 8.40 313.55 20.60 323.55 30.60
ZAGGLE 2024/07/19 1.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 299.25 389.45 187.45 1.10% 0.35% 4.78% 5.16% 7.87% 16.76% 20.30% 19.85% 17.53% Range:13.9% BO: 326.45 R: 329.4 51 15 302.55 3.30 300.30 1.05 313.55 14.30 314.70 15.45 322.80 23.55 349.40 50.15 360.00 60.75 358.65 59.40 351.70 52.45
ZAGGLE 2024/08/29 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 355.65 394.45 187.45 -0.58% -1.11% -1.27% -2.22% -0.82% 23.98% 22.78% 22.82% 17.71% Range:0% BO: 0 R: 0 0 0 353.60 -2.05 351.70 -3.95 351.15 -4.50 347.75 -7.90 352.75 -2.90 440.95 85.30 436.65 81.00 436.80 81.15 418.65 63.00
ZAGGLE 2024/05/06 0.84 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 295.45 389.45 187.45 -2.67% -1.03% -2.78% -2.69% -6.33% -2.57% -2.59% -4.28% 1.93% Range:13.3% BO: 310.1 R: 316.25 50 Cup and Handle 26 287.55 -7.90 292.40 -3.05 287.25 -8.20 287.50 -7.95 276.75 -18.70 287.85 -7.60 287.80 -7.65 282.80 -12.65 301.15 5.70
ZAGGLE 2024/08/30 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 353.60 394.45 187.45 -0.54% -0.69% -1.65% -0.24% 0.55% 23.56% 25.37% 24.45% Range:0% BO: 0 R: 0 0 0 351.70 -1.90 351.15 -2.45 347.75 -5.85 352.75 -0.85 355.55 1.95 436.90 83.30 443.30 89.70 440.05 86.45 NaN NaN
ZAGGLE 2024/04/19 0.51 Weak Down Neutral, VWAP-Resist 275.70 389.45 187.45 2.07% 2.63% 7.54% 7.89% 11.72% 7.16% 0.38% 13.93% -5.68% Range:12.7% BO: 307.85 R: 322.0 42 -116 281.40 5.70 282.95 7.25 296.50 20.80 297.45 21.75 308.00 32.30 295.45 19.75 276.75 1.05 314.10 38.40 260.05 -15.65
ZAGGLE 2024/08/05 1.31 Strong Up Bullish, VWAP-Resist 323.55 389.45 187.45 -0.65% 7.17% 11.40% 11.27% 11.64% 12.58% 11.11% 9.02% 44.77% Range:19.4% BO: 362.55 R: 369.4 53 29 321.45 -2.10 346.75 23.20 360.45 36.90 360.00 36.45 361.20 37.65 364.25 40.70 NaN NaN 352.75 29.20 468.40 144.85
YUKEN 2024/06/27 0.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1198.55 1479.70 629.55 3.27% 1.07% -4.23% -2.17% -1.62% 22.82% 11.54% 8.44% 6.18% Range:17.7% BO: 1312.1 R: 1377.5 45 3 Outside Down -175 1237.70 39.15 1211.35 12.80 1147.90 -50.65 1172.55 -26.00 1179.10 -19.45 1472.00 273.45 1336.90 138.35 1299.65 101.10 1272.65 74.10
YUKEN 2024/08/30 0.31 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1276.65 1569.90 629.55 -1.90% -3.47% -2.91% -2.00% -3.44% -2.57% -5.13% -7.19% Range:0% BO: 0 R: 0 0 0 1252.45 -24.20 1232.30 -44.35 1239.50 -37.15 1251.10 -25.55 1232.70 -43.95 1243.85 -32.80 1211.10 -65.55 1184.90 -91.75 NaN NaN
YUKEN 2024/05/23 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 1275.30 1479.70 629.55 -5.23% -6.57% -2.83% -5.72% -5.20% -2.50% 0.70% -0.37% -1.67% Range:27.8% BO: 1408.15 R: 1479.7 57 23 1208.65 -66.65 1191.50 -83.80 1239.20 -36.10 1202.40 -72.90 1208.95 -66.35 1243.45 -31.85 1284.25 8.95 1270.60 -4.70 1253.95 -21.35
YUKEN 2024/08/28 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1277.70 1569.90 629.55 -0.66% -0.08% -1.98% -3.55% -2.99% -2.94% -3.11% -9.26% -7.18% Range:11.2% BO: 1343.6 R: 1364.75 48 31 1269.30 -8.40 1276.65 -1.05 1252.45 -25.25 1232.30 -45.40 1239.50 -38.20 1240.10 -37.60 1237.95 -39.75 1159.35 -118.35 1186.00 -91.70
YUKEN 2024/08/29 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1269.30 1569.90 629.55 0.58% -1.33% -2.91% -2.35% -1.43% -2.97% -3.81% -6.22% -5.29% Range:0% BO: 0 R: 0 0 0 1276.65 7.35 1252.45 -16.85 1232.30 -37.00 1239.50 -29.80 1251.10 -18.20 1231.65 -37.65 1220.95 -48.35 1190.30 -79.00 1202.15 -67.15
YUKEN 2024/07/18 0.34 Strong Up Bullish, VWAP-Resist 1405.65 1569.90 629.55 -4.89% -7.41% -4.66% -2.05% -4.71% -9.33% -9.31% -10.31% -9.18% Range:25.3% BO: 1537.05 R: 1569.9 56 Cup and Handle 52 1336.90 -68.75 1301.45 -104.20 1340.10 -65.55 1376.90 -28.75 1339.50 -66.15 1274.55 -131.10 1274.80 -130.85 1260.75 -144.90 1276.65 -129.00
YUKEN 2024/05/06 0.44 Strong Up Bullish, VWAP-Resist 1279.35 1479.70 629.55 -2.51% -2.02% -5.03% -4.27% -5.73% 5.95% -3.14% -2.81% -0.76% Range:42.5% BO: 1408.15 R: 1479.7 67 63 1247.30 -32.05 1253.45 -25.90 1214.95 -64.40 1224.75 -54.60 1206.00 -73.35 1355.45 76.10 1239.20 -40.15 1243.45 -35.90 1269.65 -9.70
YESBANK 2024/07/19 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.77 32.85 15.70 3.63% 0.77% 0.52% -0.61% 0.81% 2.75% -3.35% -1.29% -3.63% Range:11.7% BO: 26.64 R: 27.44 50 -23 25.67 0.90 24.96 0.19 24.90 0.13 24.62 -0.15 24.97 0.20 25.45 0.68 23.94 -0.83 24.45 -0.32 23.87 -0.90
YESBANK 2024/08/30 0.84 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.61 32.85 15.70 1.10% 0.42% -0.51% -0.93% -1.99% -1.31% -2.58% -5.04% Range:0% BO: 0 R: 0 0 0 23.87 0.26 23.71 0.10 23.49 -0.12 23.39 -0.22 23.14 -0.47 23.30 -0.31 23.00 -0.61 22.42 -1.19 NaN NaN
YESBANK 2024/08/29 0.55 Sideways Neutral, 200MA-Support, VWAP-Resist 23.73 32.85 15.70 -0.51% 0.59% -0.08% -1.01% -1.43% -1.26% -3.29% -5.27% -9.82% Range:12.3% BO: 26.51 R: 27.2 41 -141 23.61 -0.12 23.87 0.14 23.71 -0.02 23.49 -0.24 23.39 -0.34 23.43 -0.30 22.95 -0.78 22.48 -1.25 21.40 -2.33
YESBANK 2024/08/02 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.45 32.85 15.70 -7.50% -8.64% -5.50% -6.01% -5.93% -3.93% -5.38% -7.70% -7.66% Range:10.2% BO: 26.64 R: 27.44 52 5 23.54 -1.91 23.25 -2.20 24.05 -1.40 23.92 -1.53 23.94 -1.51 24.45 -1.00 24.08 -1.37 23.49 -1.96 23.50 -1.95
YESBANK 2024/07/08 3.13 Sideways Bullish, VWAP-Resist 25.68 32.85 15.70 0.47% -2.80% 0.58% -0.31% 2.73% -2.80% 0.12% -6.85% -4.79% Range:14.0% BO: 26.64 R: 27.04 63 257 25.80 0.12 24.96 -0.72 25.83 0.15 25.60 -0.08 26.38 0.70 24.96 -0.72 25.71 0.03 23.92 -1.76 24.45 -1.23
YESBANK 2024/06/04 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.85 32.85 15.70 3.66% 4.81% 5.95% 9.24% 8.10% 8.97% 8.88% 21.92% 17.85% Range:12.4% BO: 24.95 R: 25.85 37 -200 22.65 0.80 22.90 1.05 23.15 1.30 23.87 2.02 23.62 1.77 23.81 1.96 23.79 1.94 26.64 4.79 25.75 3.90
YESBANK 2024/05/02 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.45 32.85 15.70 -1.96% -5.30% -10.22% -9.82% -11.20% -11.00% -9.63% -14.15% -6.44% Range:14.4% BO: 27.1 R: 28.55 53 26 24.95 -0.50 24.10 -1.35 22.85 -2.60 22.95 -2.50 22.60 -2.85 22.65 -2.80 23.00 -2.45 21.85 -3.60 23.81 -1.64
YATRA 2024/08/14 0.48 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 128.96 194.00 120.00 -0.57% -0.57% -0.50% -0.20% 2.64% 10.31% 11.42% 6.13% 4.04% Range:14.3% BO: 141.43 R: 143.45 47 -76 128.22 -0.74 128.23 -0.73 128.31 -0.65 128.70 -0.26 132.37 3.41 142.26 13.30 143.69 14.73 136.87 7.91 134.17 5.21
YATRA 2024/08/05 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 129.99 194.00 120.00 -2.62% 1.58% 0.45% 0.59% 5.70% -1.29% 5.89% 10.54% 7.26% Range:14.3% BO: 141.43 R: 143.45 48 8 126.58 -3.41 132.04 2.05 130.57 0.58 130.76 0.77 137.40 7.41 128.31 -1.68 137.64 7.65 143.69 13.70 139.43 9.44
YATRA 2024/08/30 4.17 Sideways Bearish, 200MA-Support, VWAP-Resist 147.69 194.00 120.00 1.44% -4.44% -2.25% -2.71% -2.44% -5.39% -8.52% -8.86% Range:0% BO: 0 R: 0 0 0 149.82 2.13 141.13 -6.56 144.36 -3.33 143.69 -4.00 144.08 -3.61 139.73 -7.96 135.10 -12.59 134.61 -13.08 NaN NaN
YATRA 2024/05/23 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 139.90 194.00 124.55 -2.43% -1.72% -5.29% -7.68% -6.68% -9.19% -6.35% -9.72% -8.81% Range:6.8% BO: 148.7 R: 151.9 38 -68 136.50 -3.40 137.50 -2.40 132.50 -7.40 129.15 -10.75 130.55 -9.35 127.05 -12.85 131.01 -8.89 126.30 -13.60 127.57 -12.33
YATRA 2024/08/29 4.68 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.26 194.00 120.00 3.82% 5.31% -0.79% 1.48% 1.01% -0.61% -4.97% -7.55% -11.79% Range:0% BO: 0 R: 0 0 0 147.69 5.43 149.82 7.56 141.13 -1.13 144.36 2.10 143.69 1.43 141.39 -0.87 135.19 -7.07 131.52 -10.74 125.49 -16.77
YATRA 2024/07/19 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.28 194.00 120.00 -1.63% 1.90% 3.72% 3.87% 7.28% 11.85% 6.07% 4.40% 21.53% Range:4.9% BO: 129.6 R: 133.65 32 -206 121.27 -2.01 125.62 2.34 127.87 4.59 128.05 4.77 132.25 8.97 137.89 14.61 130.76 7.48 128.70 5.42 149.82 26.54
YATHARTH 2024/08/29 0.59 Strong Up Bullish, VWAP-Resist 526.75 543.95 344.10 -0.54% -1.21% -2.08% -1.65% -1.21% 7.89% 1.53% 7.85% 19.27% Range:0% BO: 0 R: 0 0 0 523.90 -2.85 520.35 -6.40 515.80 -10.95 518.05 -8.70 520.40 -6.35 568.30 41.55 534.80 8.05 568.10 41.35 628.25 101.50
YATHARTH 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 523.90 543.95 344.10 -0.68% -1.55% -1.12% -0.67% -0.11% 11.14% 6.88% 7.64% Range:0% BO: 0 R: 0 0 0 520.35 -3.55 515.80 -8.10 518.05 -5.85 520.40 -3.50 523.30 -0.60 582.25 58.35 559.95 36.05 563.90 40.00 NaN NaN
YATHARTH 2024/09/02 0.59 Strong Up Bullish, VWAP-Resist 520.35 543.95 344.10 -0.87% -0.44% 0.01% 0.57% -1.65% 7.00% 10.11% 7.04% Range:0% BO: 0 R: 0 0 0 515.80 -4.55 518.05 -2.30 520.40 0.05 523.30 2.95 511.75 -8.60 556.80 36.45 572.95 52.60 557.00 36.65 NaN NaN
YATHARTH 2024/06/19 1.58 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 415.55 504.90 344.10 0.87% 0.87% 1.65% 2.00% -1.08% -0.45% 3.04% 4.80% 9.34% Range:10.4% BO: 446.8 R: 474.55 45 Cup and Handle 16 419.15 3.60 419.15 3.60 422.40 6.85 423.85 8.30 411.05 -4.50 413.70 -1.85 428.20 12.65 435.50 19.95 454.35 38.80
YATHARTH 2024/06/04 1.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 401.55 504.90 344.10 4.41% 1.79% 3.21% 3.08% 3.65% 3.49% 2.37% 9.51% 9.58% Range:11.7% BO: 453.65 R: 474.55 36 -94 419.25 17.70 408.75 7.20 414.45 12.90 413.90 12.35 416.20 14.65 415.55 14.00 411.05 9.50 439.75 38.20 440.00 38.45
YATHARTH 2024/08/02 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 448.55 504.90 344.10 -4.49% -2.99% -1.49% -0.74% -0.17% 7.31% 14.38% 15.49% 24.13% Range:11.0% BO: 464.7 R: 480.0 55 7 428.40 -20.15 435.15 -13.40 441.85 -6.70 445.25 -3.30 447.80 -0.75 481.35 32.80 513.05 64.50 518.05 69.50 556.80 108.25
YASHO 2024/07/09 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1911.10 2426.65 1515.00 -1.91% -1.92% -3.29% -3.33% -4.12% 1.03% -0.78% -5.22% -2.17% Range:10.9% BO: 1984.85 R: 2072.15 50 -62 1874.60 -36.50 1874.40 -36.70 1848.15 -62.95 1847.50 -63.60 1832.35 -78.75 1930.85 19.75 1896.20 -14.90 1811.35 -99.75 1869.55 -41.55
YASHO 2024/08/29 1.24 Strong Up Bullish, VWAP-Resist 2020.45 2426.65 1515.00 -1.37% -2.23% -0.13% 0.15% 5.29% 2.08% -2.96% -1.59% -2.07% Range:0% BO: 0 R: 0 0 0 1992.70 -27.75 1975.45 -45.00 2017.75 -2.70 2023.40 2.95 2127.30 106.85 2062.40 41.95 1960.60 -59.85 1988.40 -32.05 1978.65 -41.80
YASHO 2024/08/30 0.88 Strong Up Bullish, VWAP-Resist 1992.70 2426.65 1515.00 -0.87% 1.26% 1.54% 6.75% 6.57% 4.14% -1.07% 0.02% Range:0% BO: 0 R: 0 0 0 1975.45 -17.25 2017.75 25.05 2023.40 30.70 2127.30 134.60 2123.65 130.95 2075.10 82.40 1971.40 -21.30 1993.05 0.35 NaN NaN
YASHO 2024/08/02 4.75 Strong Down Neutral, VWAP-Resist 1732.50 2426.65 1515.00 -1.54% -1.11% 2.96% 4.17% 4.55% 7.38% 11.26% 16.79% 15.35% Range:11.7% BO: 1961.9 R: 1995.5 28 -253 1705.85 -26.65 1713.30 -19.20 1783.75 51.25 1804.80 72.30 1811.35 78.85 1860.40 127.90 1927.60 195.10 2023.40 290.90 1998.40 265.90
YASHO 2024/05/10 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1843.25 2426.65 1515.00 3.47% 3.83% 3.13% 1.84% 3.17% -0.67% -3.55% 1.49% 3.09% Range:9.0% BO: 1977.3 R: 2044.55 46 -174 1907.20 63.95 1913.85 70.60 1901.00 57.75 1877.10 33.85 1901.60 58.35 1830.85 -12.40 1777.80 -65.45 1870.75 27.50 1900.25 57.00
XPROINDIA 2024/08/28 0.68 Strong Up Bearish, VWAP-Resist 1186.65 1297.80 860.00 -0.10% -0.10% -0.35% -1.08% -2.86% -1.20% -4.97% -4.96% -7.09% Range:20.1% BO: 1233.25 R: 1245.0 64 49 1185.50 -1.15 1185.45 -1.20 1182.55 -4.10 1173.85 -12.80 1152.70 -33.95 1172.45 -14.20 1127.65 -59.00 1127.80 -58.85 1102.55 -84.10
XPROINDIA 2024/07/19 2.00 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1009.70 1297.80 860.00 -1.18% -1.85% -1.01% 0.09% 0.73% -2.35% 3.01% 17.16% 17.12% Range:7.1% BO: 1057.05 R: 1072.95 48 3 Outside Down 2 997.80 -11.90 991.00 -18.70 999.55 -10.15 1010.65 0.95 1017.10 7.40 985.95 -23.75 1040.05 30.35 1182.95 173.25 1182.55 172.85
XPROINDIA 2024/08/29 0.43 Strong Up Bearish, VWAP-Resist 1185.50 1297.80 860.00 -0.00% -0.25% -0.98% -2.77% -2.19% -2.88% -7.57% -4.31% -7.30% Range:0% BO: 0 R: 0 0 0 1185.45 -0.05 1182.55 -2.95 1173.85 -11.65 1152.70 -32.80 1159.55 -25.95 1151.35 -34.15 1095.75 -89.75 1134.35 -51.15 1098.95 -86.55
XPROINDIA 2024/06/27 0.91 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 998.90 1297.80 860.00 -0.37% -0.82% -0.40% -1.30% -1.73% -0.12% 1.08% 1.83% 4.12% Range:13.5% BO: 1072.95 R: 0 45 -128 995.20 -3.70 990.70 -8.20 994.90 -4.00 985.95 -12.95 981.65 -17.25 997.70 -1.20 1009.70 10.80 1017.15 18.25 1040.05 41.15
XPROINDIA 2024/05/03 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1047.60 1297.80 871.00 -1.82% -3.19% -1.84% -3.08% -2.41% -4.55% -4.65% -12.31% -0.46% Range:6.5% BO: 1138.05 R: 0 40 -133 1028.50 -19.10 1014.15 -33.45 1028.30 -19.30 1015.35 -32.25 1022.35 -25.25 999.90 -47.70 998.85 -48.75 918.65 -128.95 1042.75 -4.85
XPROINDIA 2024/08/01 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 996.05 1297.80 860.00 -1.01% 2.42% 3.02% 3.42% 4.94% 13.80% 22.48% 17.85% 18.39% Range:7.1% BO: 1057.05 R: 1068.9 45 -86 985.95 -10.10 1020.20 24.15 1026.15 30.10 1030.10 34.05 1045.30 49.25 1133.55 137.50 1219.95 223.90 1173.85 177.80 1179.25 183.20
XPROINDIA 2024/06/24 1.42 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 998.35 1297.80 860.00 4.67% 2.60% 0.06% -0.32% -0.77% 4.38% 4.98% 1.23% 2.78% Range:13.5% BO: 1046.8 R: 1058.8 44 -5 1044.95 46.60 1024.30 25.95 998.90 0.55 995.20 -3.15 990.70 -7.65 1042.05 43.70 1048.05 49.70 1010.65 12.30 1026.15 27.80
XPROINDIA 2024/08/30 0.29 Strong Up Bearish, VWAP-Resist 1185.45 1297.80 860.00 -0.24% -0.98% -2.76% -2.18% -2.78% -0.52% -4.37% -3.97% Range:0% BO: 0 R: 0 0 0 1182.55 -2.90 1173.85 -11.60 1152.70 -32.75 1159.55 -25.90 1152.45 -33.00 1179.25 -6.20 1133.60 -51.85 1138.35 -47.10 NaN NaN
XPROINDIA 2024/07/11 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 997.70 1297.80 860.00 2.34% 5.05% 5.95% 5.03% 1.20% 1.94% -1.18% 9.56% 23.61% Range:6.2% BO: 1072.95 R: 0 47 -14 1021.05 23.35 1048.05 50.35 1057.05 59.35 1047.85 50.15 1009.70 12.00 1017.10 19.40 985.95 -11.75 1093.05 95.35 1233.25 235.55
XELPMOC 2024/08/14 1.08 Sideways Bearish, 20EMA-Resist, VWAP-Support 108.50 155.80 73.30 -2.74% -0.28% -0.62% -0.92% -1.19% 8.31% 7.33% 20.65% 9.15% Range:8.7% BO: 120.89 R: 0 43 -94 105.53 -2.97 108.20 -0.30 107.83 -0.67 107.50 -1.00 107.21 -1.29 117.52 9.02 116.45 7.95 130.90 22.40 118.43 9.93
XELPMOC 2024/08/30 1.78 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 122.40 155.80 73.30 -3.86% -2.34% -5.49% -4.86% -5.87% 9.22% -0.78% -1.72% Range:0% BO: 0 R: 0 0 0 117.68 -4.72 119.53 -2.87 115.68 -6.72 116.45 -5.95 115.22 -7.18 133.69 11.29 121.44 -0.96 120.29 -2.11 NaN NaN
XELPMOC 2024/08/29 0.48 Sideways Bearish, 200MA-Support, VWAP-Resist 117.52 155.80 73.30 4.15% 0.14% 1.71% -1.57% -0.91% 11.85% 1.94% 1.10% 28.16% Range:15.7% BO: 125.18 R: 129.72 54 71 122.40 4.88 117.68 0.16 119.53 2.01 115.68 -1.84 116.45 -1.07 131.45 13.93 119.80 2.28 118.81 1.29 150.61 33.09
XELPMOC 2024/04/30 0.55 Weak Up Bullish, VWAP-Resist 140.25 155.80 73.30 0.21% 4.24% 0.78% 1.39% 2.42% 1.46% 2.42% -17.72% -17.50% Range:24.5% BO: 149.55 R: 155.8 61 Cup and Handle 57 140.55 0.30 146.20 5.95 141.35 1.10 142.20 1.95 143.65 3.40 142.30 2.05 143.65 3.40 115.40 -24.85 115.70 -24.55
XELPMOC 2024/07/10 1.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 116.89 155.80 73.30 2.43% -0.85% -1.50% 0.03% -1.74% -3.36% -3.45% -1.35% 0.89% Range:9.1% BO: 123.97 R: 128.0 43 -17 119.73 2.84 115.90 -0.99 115.14 -1.75 116.92 0.03 114.86 -2.03 112.96 -3.93 112.86 -4.03 115.31 -1.58 117.93 1.04
XELPMOC 2024/08/09 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 106.94 155.80 73.30 7.83% 3.03% 1.46% -1.32% 1.18% 17.06% 10.04% 24.16% 14.00% Range:10.8% BO: 119.73 R: 122.8 38 -111 115.31 8.37 110.18 3.24 108.50 1.56 105.53 -1.41 108.20 1.26 125.18 18.24 117.68 10.74 132.78 25.84 121.91 14.97
XCHANGING 2024/05/27 1.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.95 176.50 81.00 1.30% 0.70% 0.30% -0.13% -0.30% 1.95% 1.70% 2.87% 5.30% Range:8.1% BO: 124.3 R: 128.2 42 -56 116.45 1.50 115.75 0.80 115.30 0.35 114.80 -0.15 114.60 -0.35 117.19 2.24 116.90 1.95 118.25 3.30 121.04 6.09
XCHANGING 2024/07/19 0.83 Weak Up Bullish, VWAP-Resist 130.12 176.50 81.00 -1.12% -1.76% 5.36% 3.30% 5.37% 0.33% -6.37% -5.76% -2.74% Range:15.6% BO: 139.08 R: 142.7 56 Cup and Handle 59 128.66 -1.46 127.83 -2.29 137.10 6.98 134.42 4.30 137.11 6.99 130.55 0.43 121.83 -8.29 122.63 -7.49 126.56 -3.56
XCHANGING 2024/08/29 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.01 176.50 81.00 -0.15% 0.44% -1.02% -1.38% -0.63% -3.41% -6.66% -5.68% -8.31% Range:0% BO: 0 R: 0 0 0 125.82 -0.19 126.56 0.55 124.72 -1.29 124.27 -1.74 125.22 -0.79 121.71 -4.30 117.62 -8.39 118.85 -7.16 115.54 -10.47
XCHANGING 2024/08/02 0.49 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 130.55 176.50 81.00 -6.01% -7.19% -5.13% -5.54% -6.68% -6.87% 0.09% -4.81% -6.69% Range:13.0% BO: 139.08 R: 142.95 51 3 Outside Down -88 122.70 -7.85 121.16 -9.39 123.85 -6.70 123.32 -7.23 121.83 -8.72 121.58 -8.97 130.67 0.12 124.27 -6.28 121.81 -8.74
XCHANGING 2024/07/08 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 122.08 176.50 81.00 -0.85% 0.70% 1.02% 6.86% 13.93% 4.71% 11.22% 1.02% 0.45% Range:10.4% BO: 128.07 R: 129.4 52 Cup and Handle 26 121.04 -1.04 122.93 0.85 123.33 1.25 130.45 8.37 139.08 17.00 127.83 5.75 135.78 13.70 123.32 1.24 122.63 0.55
XCHANGING 2024/08/30 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 125.82 176.50 81.00 0.59% -0.87% -1.23% -0.48% -2.39% -2.21% -5.25% -5.56% Range:0% BO: 0 R: 0 0 0 126.56 0.74 124.72 -1.10 124.27 -1.55 125.22 -0.60 122.81 -3.01 123.04 -2.78 119.22 -6.60 118.83 -6.99 NaN NaN
WSTCSTPAPR 2024/05/06 0.86 Strong Up Bullish, VWAP-Resist 660.80 815.00 582.85 -1.62% -0.89% -6.05% -3.46% -4.86% -2.39% -7.80% -13.22% 3.21% Range:12.1% BO: 683.45 R: 688.0 59 92 650.10 -10.70 654.95 -5.85 620.85 -39.95 637.95 -22.85 628.70 -32.10 645.00 -15.80 609.25 -51.55 573.45 -87.35 682.00 21.20
WSTCSTPAPR 2024/08/30 0.44 Weak Up Bearish, 20EMA-Support, VWAP-Support 609.75 815.00 551.60 -0.30% -0.92% -1.44% -0.30% -1.15% 0.63% 2.55% 2.24% Range:0% BO: 0 R: 0 0 0 607.95 -1.80 604.15 -5.60 600.95 -8.80 607.90 -1.85 602.75 -7.00 613.60 3.85 625.30 15.55 623.40 13.65 NaN NaN
WSTCSTPAPR 2024/06/28 0.70 Strong Up Bullish, VWAP-Resist 669.90 815.00 551.60 2.37% 10.27% 7.01% 5.91% 6.72% 3.10% -2.16% -7.02% -12.37% Range:18.7% BO: 705.1 R: 718.4 55 3 Outside Down 10 685.80 15.90 738.70 68.80 716.85 46.95 709.50 39.60 714.90 45.00 690.65 20.75 655.45 -14.45 622.90 -47.00 587.00 -82.90
WSTCSTPAPR 2024/08/28 0.43 Sideways Bearish, VWAP-Resist 619.60 815.00 551.60 -2.03% -1.59% -1.88% -2.49% -3.01% -2.72% -1.39% -0.76% -0.85% Range:10.0% BO: 637.9 R: 643.7 49 Cup and Handle 73 607.00 -12.60 609.75 -9.85 607.95 -11.65 604.15 -15.45 600.95 -18.65 602.75 -16.85 611.00 -8.60 614.90 -4.70 614.35 -5.25
WSTCSTPAPR 2024/05/27 2.67 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 616.50 815.00 582.85 -1.18% -2.88% -2.96% -3.42% -3.45% 1.02% 14.37% 10.79% 12.21% Range:9.8% BO: 683.45 R: 688.0 42 -139 609.25 -7.25 598.75 -17.75 598.25 -18.25 595.40 -21.10 595.25 -21.25 622.80 6.30 705.10 88.60 683.05 66.55 691.75 75.25
WSTCSTPAPR 2024/08/29 0.97 Sideways Bearish, 20EMA-Resist, VWAP-Resist 607.00 815.00 551.60 0.45% 0.16% -0.47% -1.00% 0.15% 1.30% 1.85% 1.30% 0.70% Range:0% BO: 0 R: 0 0 0 609.75 2.75 607.95 0.95 604.15 -2.85 600.95 -6.05 607.90 0.90 614.90 7.90 618.20 11.20 614.90 7.90 611.25 4.25
WSTCSTPAPR 2024/07/08 0.62 Strong Up Bullish, VWAP-Resist 693.00 815.00 551.60 -0.18% -2.20% -1.72% -0.34% -1.85% -7.21% -8.85% -15.15% -11.59% Range:22.4% BO: 738.7 R: 753.5 54 Bearish Engulfing 21 691.75 -1.25 677.75 -15.25 681.05 -11.95 690.65 -2.35 680.20 -12.80 643.05 -49.95 631.65 -61.35 588.00 -105.00 612.70 -80.30
WSI 2024/06/25 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 141.45 194.00 93.40 1.13% 0.83% 1.29% 19.28% 18.06% 15.31% 23.24% 19.93% 13.07% Range:18.2% BO: 151.75 R: 154.3 46 13 143.05 1.60 142.63 1.18 143.28 1.83 168.72 27.27 166.99 25.54 163.10 21.65 174.32 32.87 169.64 28.19 159.94 18.49
WSI 2024/08/30 1.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.79 194.00 93.40 4.20% 6.51% 2.73% 3.98% 0.78% 0.16% -2.52% -6.70% Range:0% BO: 0 R: 0 0 0 163.37 6.58 166.99 10.20 161.07 4.28 163.03 6.24 158.01 1.22 157.04 0.25 152.84 -3.95 146.29 -10.50 NaN NaN
WSI 2024/05/08 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 148.30 194.00 93.40 -0.44% -1.92% 0.17% -0.10% 2.80% 3.00% -7.22% -9.47% -2.04% Range:11.6% BO: 165.35 R: 0 46 -104 147.65 -0.65 145.45 -2.85 148.55 0.25 148.15 -0.15 152.45 4.15 152.75 4.45 137.60 -10.70 134.25 -14.05 145.27 -3.03
WSI 2024/05/21 7.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 158.15 194.00 93.40 -4.27% -3.41% -5.98% -7.49% -9.77% -21.50% -13.32% -8.14% 4.34% Range:13.1% BO: 167.35 R: 169.15 55 109 151.40 -6.75 152.75 -5.40 148.70 -9.45 146.30 -11.85 142.70 -15.45 124.15 -34.00 137.08 -21.07 145.27 -12.88 165.02 6.87
WSI 2024/07/18 0.57 Strong Up Bullish, VWAP-Resist 166.60 194.00 93.40 -2.92% -2.88% -3.13% 4.70% 3.38% 0.55% -7.14% -10.35% -5.89% Range:22.1% BO: 181.54 R: 185.66 56 34 161.74 -4.86 161.80 -4.80 161.38 -5.22 174.43 7.83 172.23 5.63 167.51 0.91 154.71 -11.89 149.36 -17.24 156.79 -9.81
WSI 2024/08/05 1.00 Sideways Bullish, 50MA-Support, VWAP-Resist 155.70 194.00 93.40 0.45% 2.72% -0.64% 3.01% 1.57% -4.07% 0.31% 4.71% -2.58% Range:14.2% BO: 181.54 R: 185.66 42 -159 156.40 0.70 159.94 4.24 154.71 -0.99 160.38 4.68 158.15 2.45 149.36 -6.34 156.19 0.49 163.03 7.33 151.69 -4.01
WSI 2024/08/29 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 160.56 194.00 93.40 -2.35% 1.75% 4.00% 0.32% 1.54% -2.63% -7.67% -8.56% -11.60% Range:0% BO: 0 R: 0 0 0 156.79 -3.77 163.37 2.81 166.99 6.43 161.07 0.51 163.03 2.47 156.33 -4.23 148.24 -12.32 146.81 -13.75 141.93 -18.63
WORTH 2024/05/31 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.95 136.95 99.40 0.36% -8.34% -5.50% -1.67% -1.40% 3.68% 17.10% 13.01% 11.65% Range:4.9% BO: 116.2 R: 122.7 44 -90 111.35 0.40 101.70 -9.25 104.85 -6.10 109.10 -1.85 109.40 -1.55 115.03 4.08 129.92 18.97 125.39 14.44 123.88 12.93
WORTH 2024/08/29 0.68 Sideways Bullish, VWAP-Resist 138.93 148.80 98.85 -3.30% 5.03% 5.35% 5.15% 8.16% 5.56% 12.72% 9.21% -1.77% Range:0% BO: 0 R: 0 0 0 134.35 -4.58 145.92 6.99 146.36 7.43 146.09 7.16 150.26 11.33 146.65 7.72 156.60 17.67 151.73 12.80 136.47 -2.46
WORTH 2024/07/26 2.62 Weak Up Bullish, VWAP-Resist 133.09 146.00 98.85 3.64% 5.68% 3.86% 4.22% 0.31% -2.24% 0.54% 5.54% 8.69% Range:19.9% BO: 142.65 R: 145.0 59 162 137.94 4.85 140.65 7.56 138.23 5.14 138.71 5.62 133.50 0.41 130.11 -2.98 133.81 0.72 140.46 7.37 144.66 11.57
WORTH 2024/08/30 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 134.35 148.80 98.85 8.61% 8.94% 8.74% 11.84% 11.29% 10.90% 16.87% 11.70% Range:12.8% BO: 142.65 R: 148.8 52 30 145.92 11.57 146.36 12.01 146.09 11.74 150.26 15.91 149.52 15.17 148.99 14.64 157.01 22.66 150.07 15.72 NaN NaN
WORTH 2024/06/26 1.19 Weak Up Bullish, VWAP-Resist 121.34 136.95 98.85 -3.02% -0.36% 2.60% 4.37% 3.34% 4.86% -1.52% 13.68% 2.54% Range:21.7% BO: 129.92 R: 136.5 56 57 117.68 -3.66 120.90 -0.44 124.50 3.16 126.64 5.30 125.39 4.05 127.24 5.90 119.50 -1.84 137.94 16.60 124.42 3.08
WORTH 2024/07/18 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 119.50 136.95 98.85 -3.02% -4.43% -1.89% 1.86% 19.37% 16.08% 4.12% 9.26% 12.43% Range:9.4% BO: 129.92 R: 136.5 46 -156 115.89 -3.61 114.21 -5.29 117.24 -2.26 121.72 2.22 142.65 23.15 138.71 19.21 124.42 4.92 130.57 11.07 134.35 14.85
WONDERLA 2024/07/09 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 909.90 1105.90 768.20 -0.71% -0.18% -1.01% -0.07% -0.75% -0.40% -7.68% -10.98% -8.25% Range:6.5% BO: 941.2 R: 944.95 50 50 903.45 -6.45 908.30 -1.60 900.70 -9.20 909.30 -0.60 903.05 -6.85 906.25 -3.65 840.05 -69.85 810.00 -99.90 834.85 -75.05
WONDERLA 2024/07/29 6.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 882.60 1105.90 768.20 -4.21% -4.82% -4.49% -5.03% -8.82% -8.93% -7.04% -5.42% -2.16% Range:6.4% BO: 941.2 R: 953.9 43 -100 845.45 -37.15 840.05 -42.55 842.95 -39.65 838.20 -44.40 804.75 -77.85 803.80 -78.80 820.45 -62.15 834.80 -47.80 863.55 -19.05
WONDERLA 2024/08/29 0.23 Sideways Bearish, 20EMA-Support, VWAP-Resist 834.80 1105.90 768.20 1.41% 0.81% 0.89% 0.40% 0.89% 3.58% 3.94% 4.34% 8.18% Range:0% BO: 0 R: 0 0 0 846.60 11.80 841.55 6.75 842.20 7.40 838.10 3.30 842.20 7.40 864.65 29.85 867.65 32.85 871.05 36.25 903.05 68.25
WONDERLA 2024/08/30 0.27 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.60 1105.90 768.20 -0.60% -0.52% -1.00% -0.52% -0.74% 2.14% 3.99% 7.15% Range:0% BO: 0 R: 0 0 0 841.55 -5.05 842.20 -4.40 838.10 -8.50 842.20 -4.40 840.30 -6.30 864.75 18.15 880.40 33.80 907.10 60.50 NaN NaN
WONDERLA 2024/05/03 0.53 Strong Down Bullish, 50MA-Support, VWAP-Resist 967.05 1105.90 768.20 1.55% 0.30% 1.70% -4.82% -1.51% -9.81% -11.56% -11.71% -6.00% Range:10.5% BO: 1080.05 R: 1105.9 46 -119 982.05 15.00 969.95 2.90 983.50 16.45 920.45 -46.60 952.40 -14.65 872.15 -94.90 855.25 -111.80 853.85 -113.20 909.05 -58.00
WONDERLA 2024/05/16 3.15 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 916.20 1105.90 768.20 -4.81% -5.91% -3.59% -4.15% -6.72% -7.91% -3.92% -1.06% -0.62% Range:10.3% BO: 1021.75 R: 1025.0 40 Bearish Engulfing -165 872.15 -44.05 862.05 -54.15 883.30 -32.90 878.15 -38.05 854.65 -61.55 843.75 -72.45 880.25 -35.95 906.50 -9.70 910.55 -5.65
WOCKPHARMA 2024/05/30 1.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 534.65 630.00 213.25 -0.99% 1.20% -3.86% -2.72% 2.01% 7.96% 7.98% 57.50% 60.34% Range:7.7% BO: 575.3 R: 588.0 41 -31 529.35 -5.30 541.05 6.40 514.00 -20.65 520.10 -14.55 545.40 10.75 577.20 42.55 577.30 42.65 842.10 307.45 857.25 322.60
WOCKPHARMA 2024/08/05 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 869.80 995.00 213.25 -2.53% 2.34% 5.98% 9.98% 13.31% 13.07% 22.18% 25.20% 13.85% Range:16.7% BO: 932.45 R: 995.0 57 39 847.80 -22.00 890.15 20.35 921.85 52.05 956.60 86.80 985.55 115.75 983.45 113.65 1062.75 192.95 1089.00 219.20 990.30 120.50
WOCKPHARMA 2024/07/09 0.58 Strong Up Bullish, VWAP-Resist 851.00 995.00 213.25 0.85% 4.14% 0.73% -1.33% -0.75% 1.97% 8.41% 12.41% 13.97% Range:39.4% BO: 932.45 R: 995.0 72 Cup and Handle 58 858.25 7.25 886.25 35.25 857.25 6.25 839.70 -11.30 844.60 -6.40 867.75 16.75 922.55 71.55 956.60 105.60 969.85 118.85
WOCKPHARMA 2024/08/30 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1050.60 1089.90 213.25 -0.23% 0.38% 1.84% 3.66% -1.53% -2.77% -1.72% -7.79% Range:0% BO: 0 R: 0 0 0 1048.15 -2.45 1054.55 3.95 1069.90 19.30 1089.00 38.40 1034.55 -16.05 1021.55 -29.05 1032.55 -18.05 968.80 -81.80 NaN NaN
WOCKPHARMA 2024/05/03 1.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.15 630.00 213.25 -2.36% -2.75% -1.91% -4.37% -4.33% -2.49% 1.00% -6.31% 1.86% Range:8.6% BO: 598.7 R: 613.0 46 Bearish Engulfing -81 542.05 -13.10 539.90 -15.25 544.55 -10.60 530.90 -24.25 531.10 -24.05 541.30 -13.85 560.70 5.55 520.10 -35.05 565.50 10.35
WOCKPHARMA 2024/08/13 1.01 Strong Up Bullish, VWAP-Resist 936.55 995.00 213.25 -1.88% 0.10% 5.10% 5.01% 4.89% 12.46% 14.24% 9.08% 7.85% Range:21.2% BO: 985.55 R: 995.0 60 Bearish Engulfing 123 918.95 -17.60 937.50 0.95 984.35 47.80 983.45 46.90 982.35 45.80 1053.25 116.70 1069.90 133.35 1021.55 85.00 1010.05 73.50
WOCKPHARMA 2024/08/29 0.63 Strong Up Bullish, VWAP-Resist 1000.60 1089.90 213.25 5.00% 4.75% 5.39% 6.93% 8.83% 1.62% 0.50% -2.22% -0.38% Range:20.2% BO: 1062.75 R: 1089.9 58 3 Outside Down 69 1050.60 50.00 1048.15 47.55 1054.55 53.95 1069.90 69.30 1089.00 88.40 1016.80 16.20 1005.65 5.05 978.35 -22.25 996.75 -3.85
WOCKPHARMA 2024/06/18 0.61 Strong Up Bullish, 50MA-Support, VWAP-Resist 565.50 630.00 213.25 1.26% 1.27% 2.09% 4.49% 9.71% 48.91% 50.49% 37.34% 63.14% Range:13.3% BO: 592.6 R: 599.0 52 35 572.60 7.10 572.70 7.20 577.30 11.80 590.90 25.40 620.40 54.90 842.10 276.60 851.00 285.50 776.65 211.15 922.55 357.05
WIPRO 2024/05/27 3.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 452.45 545.90 375.05 0.80% -0.36% -3.43% -3.15% -1.85% 5.04% 8.71% 12.90% 19.57% Range:3.0% BO: 465.8 R: 475.8 39 -72 456.05 3.60 450.80 -1.65 436.95 -15.50 438.20 -14.25 444.10 -8.35 475.25 22.80 491.85 39.40 510.80 58.35 541.00 88.55
WIPRO 2024/08/30 1.38 Weak Up Bullish, VWAP-Resist 538.40 579.90 375.05 -1.11% -0.44% -3.58% -2.52% -3.31% 2.27% 0.13% 1.55% Range:0% BO: 0 R: 0 0 0 532.45 -5.95 536.05 -2.35 519.15 -19.25 524.85 -13.55 520.60 -17.80 550.60 12.20 539.10 0.70 546.75 8.35 NaN NaN
WIPRO 2024/05/10 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 451.85 545.90 375.05 0.02% 1.00% 1.43% 2.79% 2.03% 0.13% -1.72% 5.54% 9.96% Range:7.4% BO: 479.9 R: 491.6 36 -182 451.95 0.10 456.35 4.50 458.30 6.45 464.45 12.60 461.00 9.15 452.45 0.60 444.10 -7.75 476.90 25.05 496.85 45.00
WIPRO 2024/08/02 0.78 Weak Down Bullish, 50MA-Support, VWAP-Resist 502.15 579.90 375.05 -3.42% -2.52% -0.95% -2.96% -2.16% 3.50% 3.55% 3.39% 9.91% Range:12.8% BO: 573.2 R: 579.9 42 3 Outside Down -66 485.00 -17.15 489.50 -12.65 497.40 -4.75 487.30 -14.85 491.30 -10.85 519.75 17.60 520.00 17.85 519.15 17.00 551.90 49.75
WIPRO 2024/07/19 1.13 Strong Up Bullish, VWAP-Resist 557.20 579.90 375.05 -9.22% -10.17% -10.25% -9.04% -5.81% -9.88% -11.83% -5.54% -4.44% Range:14.4% BO: 573.2 R: 574.4 67 106 505.80 -51.40 500.55 -56.65 500.10 -57.10 506.85 -50.35 524.80 -32.40 502.15 -55.05 491.30 -65.90 526.35 -30.85 532.45 -24.75
WIPRO 2024/08/23 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 512.40 579.90 375.05 1.48% 0.93% 4.33% 5.13% 5.07% 1.60% 7.46% 5.30% 3.72% Range:7.9% BO: 526.35 R: 530.55 50 3 Outside Down 56 520.00 7.60 517.15 4.75 534.60 22.20 538.70 26.30 538.40 26.00 520.60 8.20 550.60 38.20 539.55 27.15 531.45 19.05
WIPRO 2024/08/29 1.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 538.70 579.90 375.05 -0.06% -1.16% -0.49% -3.63% -2.57% -1.61% -0.99% 0.51% -1.93% Range:0% BO: 0 R: 0 0 0 538.40 -0.30 532.45 -6.25 536.05 -2.65 519.15 -19.55 524.85 -13.85 530.05 -8.65 533.35 -5.35 541.45 2.75 528.30 -10.40
WIPL 2024/07/01 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.73 194.90 100.20 -1.44% -1.04% -0.48% 3.43% 2.50% -0.67% 0.57% 0.25% 44.35% Range:8.8% BO: 170.3 R: 178.4 46 -24 156.45 -2.28 157.08 -1.65 157.97 -0.76 164.17 5.44 162.70 3.97 157.67 -1.06 159.64 0.91 159.12 0.39 229.12 70.39
WIPL 2024/08/22 0.10 Strong Up Bullish, VWAP-Resist 210.00 249.40 100.20 1.50% 2.19% 2.33% 0.00% -0.12% 1.93% -3.70% -4.90% -5.51% Range:31.8% BO: 229.12 R: 249.4 66 41 213.15 3.15 214.60 4.60 214.90 4.90 210.00 0.00 209.75 -0.25 214.06 4.06 202.23 -7.77 199.72 -10.28 198.43 -11.57
WIPL 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 205.00 249.40 100.20 0.00% 0.00% 3.95% 4.42% 4.39% -1.55% -3.43% -4.39% Range:0% BO: 0 R: 0 0 0 205.00 0.00 205.00 0.00 213.09 8.09 214.06 9.06 214.00 9.00 201.82 -3.18 197.96 -7.04 196.00 -9.00 NaN NaN
WIPL 2024/06/03 1.97 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 161.95 194.90 100.20 -1.70% -0.40% 1.02% 0.40% 0.80% -2.03% -1.08% -2.46% -3.28% Range:12.5% BO: 185.3 R: 0 44 Bearish Engulfing -41 159.20 -2.75 161.30 -0.65 163.60 1.65 162.60 0.65 163.25 1.30 158.66 -3.29 160.20 -1.75 157.97 -3.98 156.63 -5.32
WIPL 2024/05/09 2.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 159.05 194.90 100.20 -1.48% -2.70% -1.16% 0.94% 0.57% 10.34% 7.07% 2.95% -0.74% Range:11.0% BO: 169.0 R: 170.0 47 Bearish Engulfing 86 156.70 -2.35 154.75 -4.30 157.20 -1.85 160.55 1.50 159.95 0.90 175.50 16.45 170.30 11.25 163.74 4.69 157.87 -1.18
WIPL 2024/08/29 0.09 Strong Up Bullish, VWAP-Support 209.75 249.40 100.20 -2.26% -2.26% -2.26% 1.59% 2.05% -3.59% -7.03% -4.65% -7.10% Range:0% BO: 0 R: 0 0 0 205.00 -4.75 205.00 -4.75 205.00 -4.75 213.09 3.34 214.06 4.31 202.23 -7.52 195.00 -14.75 200.00 -9.75 194.86 -14.89
WINDMACHIN 2024/08/05 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 160.98 184.65 63.80 -4.73% 0.02% 1.96% 7.05% 11.89% 15.06% 28.79% 31.01% 26.90% Range:13.4% BO: 178.64 R: 184.65 51 -42 153.36 -7.62 161.02 0.04 164.13 3.15 172.33 11.35 180.12 19.14 185.23 24.25 207.32 46.34 210.90 49.92 204.28 43.30
WINDMACHIN 2024/05/21 1.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 83.20 104.30 63.80 0.84% -0.78% 0.30% -0.72% -3.31% -15.69% -4.21% 81.45% 104.50% Range:17.6% BO: 92.85 R: 101.1 48 25 83.90 0.70 82.55 -0.65 83.45 0.25 82.60 -0.60 80.45 -2.75 70.15 -13.05 79.70 -3.50 150.97 67.77 170.14 86.94
WINDMACHIN 2024/06/27 0.34 Strong Up Bullish, VWAP-Resist 153.01 174.25 63.80 -3.93% 0.86% 5.90% 11.20% 16.75% 13.46% 2.73% 13.12% 12.63% Range:58.6% BO: 169.54 R: 174.25 73 3 Outside Down 75 146.99 -6.02 154.33 1.32 162.04 9.03 170.14 17.13 178.64 25.63 173.61 20.60 157.19 4.18 173.09 20.08 172.33 19.32
WINDMACHIN 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 194.28 218.38 63.80 4.86% 5.25% 2.41% 7.46% 8.55% 6.55% 3.34% 0.89% 1.52% Range:26.4% BO: 208.49 R: 218.38 59 64 203.73 9.45 204.47 10.19 198.96 4.68 208.78 14.50 210.90 16.62 207.00 12.72 200.76 6.48 196.01 1.73 197.24 2.96
WINDMACHIN 2024/05/03 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 85.70 104.30 63.80 -0.23% -2.28% -0.53% -9.45% -8.63% 8.28% -3.62% -15.52% 25.82% Range:17.3% BO: 92.1 R: 101.1 53 -41 85.50 -0.20 83.75 -1.95 85.25 -0.45 77.60 -8.10 78.30 -7.40 92.80 7.10 82.60 -3.10 72.40 -13.30 107.83 22.13
WINDMACHIN 2024/08/30 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 203.73 218.38 63.80 0.36% -2.34% 2.48% 3.52% -1.20% 1.45% -1.07% -1.37% Range:0% BO: 0 R: 0 0 0 204.47 0.74 198.96 -4.77 208.78 5.05 210.90 7.17 201.28 -2.45 206.69 2.96 201.55 -2.18 200.94 -2.79 NaN NaN
WINDMACHIN 2024/07/12 0.11 Strong Up Bullish, VWAP-Resist 167.85 184.65 63.80 -2.69% -1.33% -1.42% -6.35% -7.81% 0.78% -4.09% 1.35% 23.52% Range:54.6% BO: 178.64 R: 184.65 67 Bearish Engulfing 32 163.33 -4.52 165.61 -2.24 165.47 -2.38 157.19 -10.66 154.74 -13.11 169.16 1.31 160.98 -6.87 170.11 2.26 207.32 39.47
WINDLAS 2024/08/05 1.17 Strong Up Bullish, VWAP-Resist 788.50 843.00 311.60 1.41% 6.75% 8.91% 9.76% 11.72% 1.16% 7.08% 14.95% 13.54% Range:17.0% BO: 826.55 R: 843.0 62 66 799.65 11.15 841.75 53.25 858.75 70.25 865.45 76.95 880.90 92.40 797.65 9.15 844.35 55.85 906.35 117.85 895.30 106.80
WINDLAS 2024/08/13 4.05 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 775.30 899.85 311.60 7.38% 8.40% 4.43% 2.88% 6.28% 8.26% 15.36% 16.87% 10.00% Range:22.1% BO: 880.9 R: 894.6 50 Bearish Engulfing -23 832.50 57.20 840.40 65.10 809.65 34.35 797.65 22.35 824.00 48.70 839.35 64.05 894.40 119.10 906.10 130.80 852.85 77.55
WINDLAS 2024/08/29 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 812.65 899.85 311.60 0.88% 0.53% 3.40% 10.06% 11.53% 10.50% 5.81% 2.87% 17.00% Range:0% BO: 0 R: 0 0 0 819.80 7.15 816.95 4.30 840.25 27.60 894.40 81.75 906.35 93.70 898.00 85.35 859.85 47.20 835.95 23.30 950.80 138.15
WINDLAS 2024/08/30 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 819.80 899.85 311.60 -0.35% 2.49% 9.10% 10.56% 9.93% 10.53% 7.28% 4.61% Range:0% BO: 0 R: 0 0 0 816.95 -2.85 840.25 20.45 894.40 74.60 906.35 86.55 901.20 81.40 906.10 86.30 879.45 59.65 857.60 37.80 NaN NaN
WINDLAS 2024/06/04 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 599.10 659.85 311.60 6.33% 10.93% 10.83% 8.61% 10.99% 16.77% 18.13% 19.32% 17.39% Range:20.2% BO: 632.1 R: 659.85 55 -18 637.00 37.90 664.60 65.50 664.00 64.90 650.70 51.60 664.95 65.85 699.55 100.45 707.70 108.60 714.85 115.75 703.30 104.20
WINDLAS 2024/07/11 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 713.25 794.50 311.60 -1.75% -2.39% 0.58% -1.40% -3.81% 2.11% 13.96% 8.70% 18.30% Range:10.2% BO: 740.35 R: 794.5 56 3 Outside Down -30 700.80 -12.45 696.20 -17.05 717.40 4.15 703.30 -9.95 686.10 -27.15 728.30 15.05 812.85 99.60 775.30 62.05 843.80 130.55
WINDLAS 2024/05/06 1.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 527.90 590.85 311.60 -1.22% -0.27% -4.49% -4.42% -2.67% 15.16% 16.37% 25.90% 32.52% Range:8.6% BO: 568.45 R: 579.0 44 -66 521.45 -6.45 526.50 -1.40 504.20 -23.70 504.55 -23.35 513.80 -14.10 607.95 80.05 614.30 86.40 664.60 136.70 699.55 171.65
WILLAMAGOR 2024/08/29 0.47 Sideways Bullish, VWAP-Resist 38.00 49.40 23.10 0.24% -2.71% -3.05% -3.13% -1.74% -7.26% -1.97% -3.32% 4.26% Range:0% BO: 0 R: 0 0 0 38.09 0.09 36.97 -1.03 36.84 -1.16 36.81 -1.19 37.34 -0.66 35.24 -2.76 37.25 -0.75 36.74 -1.26 39.62 1.62
WILLAMAGOR 2024/05/22 0.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 36.65 49.40 23.10 -3.82% -0.41% -1.64% -4.37% 3.41% -3.68% -2.95% 3.38% 7.20% Range:16.6% BO: 40.95 R: 46.0 47 -132 35.25 -1.40 36.50 -0.15 36.05 -0.60 35.05 -1.60 37.90 1.25 35.30 -1.35 35.57 -1.08 37.89 1.24 39.29 2.64
WILLAMAGOR 2024/04/29 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.15 49.40 23.10 19.91% 16.54% 8.78% 18.89% 17.57% 15.23% 7.32% 8.05% 4.16% Range:15.1% BO: 38.8 R: 40.05 45 Cup and Handle -78 40.95 6.80 39.80 5.65 37.15 3.00 40.60 6.45 40.15 6.00 39.35 5.20 36.65 2.50 36.90 2.75 35.57 1.42
WILLAMAGOR 2024/06/04 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.20 49.40 23.10 6.33% 5.42% 6.93% 5.06% 6.78% 11.72% 19.67% 14.94% 13.31% Range:18.4% BO: 40.7 R: 44.55 38 -185 35.30 2.10 35.00 1.80 35.50 2.30 34.88 1.68 35.45 2.25 37.09 3.89 39.73 6.53 38.16 4.96 37.62 4.42
WILLAMAGOR 2024/08/30 0.19 Sideways Bullish, VWAP-Resist 38.09 49.40 23.10 -2.94% -3.28% -3.36% -1.97% -4.07% 4.31% -2.36% 0.53% Range:0% BO: 0 R: 0 0 0 36.97 -1.12 36.84 -1.25 36.81 -1.28 37.34 -0.75 36.54 -1.55 39.73 1.64 37.19 -0.90 38.29 0.20 NaN NaN
WILLAMAGOR 2024/05/03 1.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 37.15 49.40 23.10 9.29% 8.08% 9.56% 3.50% 4.85% 0.94% -2.96% -4.98% 4.68% Range:16.6% BO: 40.95 R: 46.0 52 89 40.60 3.45 40.15 3.00 40.70 3.55 38.45 1.30 38.95 1.80 37.50 0.35 36.05 -1.10 35.30 -1.85 38.89 1.74
WILLAMAGOR 2024/07/19 0.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.87 49.40 23.10 -1.03% -1.52% -1.63% 0.33% 1.27% -2.44% -5.64% 3.99% 0.27% Range:7.2% BO: 43.29 R: 0 44 -94 36.49 -0.38 36.31 -0.56 36.27 -0.60 36.99 0.12 37.34 0.47 35.97 -0.90 34.79 -2.08 38.34 1.47 36.97 0.10
WHIRLPOOL 2024/08/29 6.23 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2194.80 2248.00 1186.10 -0.51% 1.17% 0.49% 1.05% 1.88% -3.82% -7.70% 4.32% 7.85% Range:0% BO: 0 R: 0 0 0 2183.50 -11.30 2220.50 25.70 2205.50 10.70 2217.95 23.15 2236.15 41.35 2111.00 -83.80 2025.70 -169.10 2289.60 94.80 2367.15 172.35
WHIRLPOOL 2024/08/30 0.95 Weak Up Bullish, VWAP-Resist 2183.50 2248.00 1186.10 1.69% 1.01% 1.58% 2.41% 1.87% -3.76% -5.55% 4.62% Range:0% BO: 0 R: 0 0 0 2220.50 37.00 2205.50 22.00 2217.95 34.45 2236.15 52.65 2224.40 40.90 2101.35 -82.15 2062.30 -121.20 2284.35 100.85 NaN NaN
WHIRLPOOL 2024/08/05 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2030.90 2200.00 1186.10 0.53% 1.79% 3.29% 2.89% 3.13% 1.51% -0.61% 10.11% 0.19% Range:7.6% BO: 2151.3 R: 2200.0 52 -37 2041.75 10.85 2067.35 36.45 2097.70 66.80 2089.50 58.60 2094.45 63.55 2061.60 30.70 2018.50 -12.40 2236.15 205.25 2034.70 3.80
WHIRLPOOL 2024/05/30 1.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1468.00 1725.35 1186.10 2.05% 3.25% -0.30% 4.71% 5.13% 22.26% 25.83% 32.24% 35.36% Range:9.4% BO: 1565.95 R: 1639.95 47 -34 1498.15 30.15 1515.65 47.65 1463.65 -4.35 1537.10 69.10 1543.35 75.35 1794.80 326.80 1847.20 379.20 1941.35 473.35 1987.15 519.15
WHIRLPOOL 2024/04/26 0.38 Strong Up Bullish, VWAP-Resist 1501.10 1725.35 1186.10 -1.63% 0.38% -0.73% -2.25% -5.01% -5.17% 4.32% -2.21% 16.00% Range:22.1% BO: 1568.5 R: 1606.0 67 Cup and Handle 70 1476.70 -24.40 1506.75 5.65 1490.10 -11.00 1467.30 -33.80 1425.90 -75.20 1423.45 -77.65 1565.95 64.85 1468.00 -33.10 1741.25 240.15
WHEELS 2024/05/28 0.52 Strong Up Bullish, VWAP-Resist 699.30 814.00 548.00 -1.49% -3.86% -5.59% -2.25% -9.72% 8.44% 16.64% 13.36% 24.23% Range:24.2% BO: 732.4 R: 752.4 68 71 688.90 -10.40 672.30 -27.00 660.20 -39.10 683.60 -15.70 631.35 -67.95 758.30 59.00 815.65 116.35 792.75 93.45 868.75 169.45
WHEELS 2024/07/12 0.28 Strong Up Bullish, VWAP-Resist 859.70 914.95 548.00 0.70% -0.79% -1.63% -6.03% -4.36% 3.66% -9.58% -7.74% -1.72% Range:12.6% BO: 901.5 R: 914.95 59 Bearish Engulfing 24 865.75 6.05 852.95 -6.75 845.65 -14.05 807.85 -51.85 822.25 -37.45 891.15 31.45 777.30 -82.40 793.20 -66.50 844.90 -14.80
WHEELS 2024/08/30 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.55 914.95 548.00 1.46% 0.57% 2.14% 2.49% -0.02% -0.38% -2.78% -5.02% Range:0% BO: 0 R: 0 0 0 814.25 11.70 807.15 4.60 819.75 17.20 822.50 19.95 802.35 -0.20 799.50 -3.05 780.20 -22.35 762.30 -40.25 NaN NaN
WHEELS 2024/08/28 0.95 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 820.35 914.95 548.00 -1.33% -2.17% -0.74% -1.61% -0.07% -3.68% -6.75% -5.78% -8.72% Range:12.8% BO: 891.15 R: 907.0 48 Cup and Handle 20 809.45 -10.90 802.55 -17.80 814.25 -6.10 807.15 -13.20 819.75 -0.60 790.20 -30.15 765.00 -55.35 772.95 -47.40 748.80 -71.55
WHEELS 2024/08/29 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 809.45 914.95 548.00 -0.85% 0.59% -0.28% 1.27% 1.61% -2.33% -9.63% -5.57% -8.14% Range:0% BO: 0 R: 0 0 0 802.55 -6.90 814.25 4.80 807.15 -2.30 819.75 10.30 822.50 13.05 790.55 -18.90 731.50 -77.95 764.35 -45.10 743.55 -65.90
WHEELS 2024/05/06 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 578.25 814.00 554.50 -0.51% 0.26% -3.95% -3.38% -3.32% 22.05% 20.93% 17.41% 41.05% Range:5.7% BO: 622.05 R: 0 43 3 Outside Down -48 575.30 -2.95 579.75 1.50 555.40 -22.85 558.70 -19.55 559.05 -19.20 705.75 127.50 699.30 121.05 678.90 100.65 815.65 237.40
WHEELS 2024/07/31 0.82 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 838.70 914.95 548.00 -2.17% -1.35% -7.32% -5.78% -3.99% -5.43% 1.72% -2.92% -5.74% Range:10.4% BO: 901.5 R: 914.95 51 -7 820.50 -18.20 827.35 -11.35 777.30 -61.40 790.20 -48.50 805.20 -33.50 793.20 -45.50 853.10 14.40 814.25 -24.45 790.55 -48.15
WHEELS 2024/06/27 0.37 Strong Up Bullish, VWAP-Resist 794.95 863.70 548.00 -0.28% 3.87% 12.26% 7.94% 8.67% 9.44% 1.62% 8.50% 2.16% Range:24.3% BO: 834.45 R: 863.7 61 3 Outside Down 13 792.75 -2.20 825.75 30.80 892.40 97.45 858.10 63.15 863.90 68.95 870.00 75.05 807.85 12.90 862.50 67.55 812.10 17.15
WEWIN 2024/06/03 1.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.15 114.70 61.00 -4.99% -9.51% -4.99% -0.27% 4.71% 2.46% 1.26% 3.10% -1.40% Range:14.6% BO: 84.0 R: 86.0 44 -35 71.40 -3.75 68.00 -7.15 71.40 -3.75 74.95 -0.20 78.69 3.54 77.00 1.85 76.10 0.95 77.48 2.33 74.10 -1.05
WEWIN 2024/05/02 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 82.85 114.70 61.00 0.78% 1.39% -2.60% -4.53% -6.82% -10.50% -8.51% -13.82% -5.85% Range:36.2% BO: 104.95 R: 114.7 50 -79 83.50 0.65 84.00 1.15 80.70 -2.15 79.10 -3.75 77.20 -5.65 74.15 -8.70 75.80 -7.05 71.40 -11.45 78.00 -4.85
WESTLIFE 2024/05/09 3.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 849.00 954.05 708.95 -0.52% -2.50% -2.23% -1.45% -1.11% 1.77% -2.18% -2.78% -1.26% Range:8.9% BO: 886.65 R: 900.0 54 20 844.60 -4.40 827.80 -21.20 830.05 -18.95 836.65 -12.35 839.55 -9.45 864.00 15.00 830.50 -18.50 825.40 -23.60 838.30 -10.70
WESTLIFE 2024/06/26 1.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 850.15 954.05 708.95 -0.77% -1.22% -2.80% -2.59% -1.76% 0.68% 0.13% -1.47% -6.52% Range:10.3% BO: 879.85 R: 888.0 56 194 843.60 -6.55 839.75 -10.40 826.35 -23.80 828.10 -22.05 835.20 -14.95 855.90 5.75 851.25 1.10 837.65 -12.50 794.70 -55.45
WESTLIFE 2024/04/30 0.29 Strong Up Bullish, VWAP-Resist 848.00 954.05 708.95 -1.96% -0.65% 0.38% 4.35% 2.21% -1.34% 1.94% -3.41% -4.58% Range:11.5% BO: 886.65 R: 896.75 59 95 831.40 -16.60 842.50 -5.50 851.20 3.20 884.90 36.90 866.70 18.70 836.65 -11.35 864.45 16.45 819.10 -28.90 809.20 -38.80
WESTLIFE 2024/05/29 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 836.00 954.05 708.95 0.96% -0.66% -2.02% -5.65% -5.48% -2.00% -1.92% -1.15% 1.69% Range:6.6% BO: 886.65 R: 900.0 47 -51 844.05 8.05 830.50 -5.50 819.10 -16.90 788.80 -47.20 790.20 -45.80 819.30 -16.70 819.95 -16.05 826.35 -9.65 850.10 14.10
WESTLIFE 2024/08/29 0.20 Strong Up Bullish, VWAP-Resist 849.25 954.05 708.95 -3.13% -3.50% -3.51% -3.78% -3.47% -5.72% 1.28% 11.20% 3.77% Range:11.6% BO: 888.65 R: 894.5 55 Cup and Handle 59 822.70 -26.55 819.50 -29.75 819.40 -29.85 817.15 -32.10 819.80 -29.45 800.65 -48.60 860.15 10.90 944.35 95.10 881.25 32.00
WESTLIFE 2024/08/30 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.70 954.05 708.95 -0.39% -0.40% -0.67% -0.35% 0.16% 3.72% 6.49% 9.93% Range:0% BO: 0 R: 0 0 0 819.50 -3.20 819.40 -3.30 817.15 -5.55 819.80 -2.90 824.00 1.30 853.30 30.60 876.10 53.40 904.40 81.70 NaN NaN
WESTLIFE 2024/07/31 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 828.70 954.05 708.95 -1.80% -2.21% -4.57% -5.07% -3.25% -3.98% 2.18% -1.11% -3.38% Range:3.9% BO: 883.8 R: 0 45 -107 813.80 -14.90 810.35 -18.35 790.85 -37.85 786.70 -42.00 801.75 -26.95 795.75 -32.95 846.75 18.05 819.50 -9.20 800.65 -28.05
WELSPUNLIV 2024/08/30 1.34 Weak Up Bullish, VWAP-Resist 192.99 212.95 120.25 -2.15% -2.93% -2.44% -1.80% -4.59% -4.75% -11.02% -9.32% Range:0% BO: 0 R: 0 0 0 188.84 -4.15 187.33 -5.66 188.29 -4.70 189.51 -3.48 184.14 -8.85 183.83 -9.16 171.72 -21.27 175.01 -17.98 NaN NaN
WELSPUNLIV 2024/08/29 5.04 Weak Up Bullish, VWAP-Resist 196.50 212.95 120.25 -1.79% -3.90% -4.67% -4.18% -3.56% -7.99% -9.78% -16.71% -15.81% Range:15.9% BO: 207.26 R: 209.9 60 Bearish Engulfing 82 192.99 -3.51 188.84 -7.66 187.33 -9.17 188.29 -8.21 189.51 -6.99 180.79 -15.71 177.29 -19.21 163.67 -32.83 165.44 -31.06
WELSPUNLIV 2024/08/14 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Support 174.33 193.70 120.25 0.71% 4.77% 6.55% 11.21% 12.05% 12.72% 8.71% 2.52% -4.99% Range:10.6% BO: 189.42 R: 193.7 50 3 Outside Down -131 175.56 1.23 182.65 8.32 185.74 11.41 193.88 19.55 195.33 21.00 196.50 22.17 189.51 15.18 178.72 4.39 165.63 -8.70
WELSPUNLIV 2024/05/29 0.71 Sideways Neutral, VWAP-Resist 140.25 171.25 120.25 -1.14% -2.78% -2.28% -8.73% -7.31% -1.25% 4.29% 10.43% 24.25% Range:9.1% BO: 153.0 R: 159.6 40 3 Outside Down -58 138.65 -1.60 136.35 -3.90 137.05 -3.20 128.00 -12.25 130.00 -10.25 138.49 -1.76 146.27 6.02 154.88 14.63 174.26 34.01
WELSPUNLIV 2024/08/05 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 174.30 191.00 120.25 3.32% 5.69% 2.76% 1.73% 2.28% 6.56% 16.28% 8.73% 2.11% Range:20.3% BO: 189.42 R: 191.0 53 -45 180.09 5.79 184.22 9.92 179.11 4.81 177.31 3.01 178.27 3.97 185.74 11.44 202.67 28.37 189.51 15.21 177.97 3.67
WELSPUNLIV 2024/04/26 1.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 153.00 171.25 120.25 -0.85% -2.03% -1.83% -2.88% -2.09% -9.08% -6.37% -9.38% -8.51% Range:14.8% BO: 161.1 R: 163.55 52 34 151.70 -1.30 149.90 -3.10 150.20 -2.80 148.60 -4.40 149.80 -3.20 139.10 -13.90 143.25 -9.75 138.65 -14.35 139.98 -13.02
WELENT 2024/07/18 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 485.30 540.80 241.25 -4.27% -0.06% 0.79% 6.64% 5.58% 17.51% 10.84% 13.97% 21.10% Range:15.4% BO: 516.85 R: 540.8 54 4 464.60 -20.70 485.00 -0.30 489.15 3.85 517.50 32.20 512.40 27.10 570.30 85.00 537.90 52.60 553.10 67.80 587.70 102.40
WELENT 2024/06/28 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 449.15 497.00 241.25 5.78% 4.46% 7.59% 7.94% 8.24% 10.92% 7.98% 23.88% 26.90% Range:13.3% BO: 474.7 R: 497.0 53 -87 475.10 25.95 469.20 20.05 483.25 34.10 484.80 35.65 486.15 37.00 498.20 49.05 485.00 35.85 556.40 107.25 569.95 120.80
WELENT 2024/08/29 0.62 Strong Up Bullish, VWAP-Resist 584.45 619.00 241.25 0.56% -2.19% -2.15% -3.96% -2.36% -1.62% -2.59% -4.57% -4.64% Range:0% BO: 0 R: 0 0 0 587.70 3.25 571.65 -12.80 571.90 -12.55 561.30 -23.15 570.65 -13.80 575.00 -9.45 569.30 -15.15 557.75 -26.70 557.35 -27.10
WELENT 2024/05/21 2.96 Strong Up Bullish, 20EMA-Support, VWAP-Resist 370.75 407.45 241.25 7.17% 7.67% 14.79% 16.86% 19.14% 11.00% 26.47% 22.02% 30.34% Range:15.1% BO: 402.65 R: 407.45 54 20 397.35 26.60 399.20 28.45 425.60 54.85 433.25 62.50 441.70 70.95 411.55 40.80 468.90 98.15 452.40 81.65 483.25 112.50
WELENT 2024/06/25 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 437.00 497.00 241.25 8.63% 3.46% 2.78% 8.72% 7.37% 18.27% 14.24% 21.38% 24.58% Range:12.6% BO: 470.85 R: 497.0 51 -104 474.70 37.70 452.10 15.10 449.15 12.15 475.10 38.10 469.20 32.20 516.85 79.85 499.25 62.25 530.45 93.45 544.40 107.40
WELENT 2024/08/05 2.03 Strong Up Bullish, VWAP-Resist 543.90 579.95 241.25 -2.54% 0.09% -1.10% 2.07% 4.79% 1.69% 11.23% 4.92% 8.59% Range:18.5% BO: 570.3 R: 577.0 61 71 530.10 -13.80 544.40 0.50 537.90 -6.00 555.15 11.25 569.95 26.05 553.10 9.20 605.00 61.10 570.65 26.75 590.60 46.70
WELENT 2024/08/28 0.89 Strong Up Bullish, VWAP-Resist 580.75 619.00 241.25 0.64% 1.20% -1.57% -1.52% -3.35% 0.05% -0.89% -4.05% -3.45% Range:12.9% BO: 608.85 R: 619.0 59 62 584.45 3.70 587.70 6.95 571.65 -9.10 571.90 -8.85 561.30 -19.45 581.05 0.30 575.60 -5.15 557.25 -23.50 560.70 -20.05
WELENT 2024/05/09 0.68 Strong Up Bullish, VWAP-Resist 355.95 386.70 241.25 5.56% 3.34% 3.65% 3.53% 10.34% 19.57% 27.25% 31.73% 24.60% Range:15.8% BO: 375.5 R: 386.7 55 21 375.75 19.80 367.85 11.90 368.95 13.00 368.50 12.55 392.75 36.80 425.60 69.65 452.95 97.00 468.90 112.95 443.50 87.55
WELENT 2024/08/30 2.40 Strong Up Bullish, VWAP-Support 587.70 619.00 241.25 -2.73% -2.69% -4.49% -2.90% -7.21% -0.31% -2.65% -3.27% Range:0% BO: 0 R: 0 0 0 571.65 -16.05 571.90 -15.80 561.30 -26.40 570.65 -17.05 545.30 -42.40 585.90 -1.80 572.10 -15.60 568.50 -19.20 NaN NaN
WELENT 2024/06/04 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 411.55 497.00 241.25 4.13% 7.62% 11.46% 11.86% 13.94% 12.32% 15.34% 18.13% 17.92% Range:22.3% BO: 457.85 R: 497.0 53 -7 428.55 17.00 442.90 31.35 458.70 47.15 460.35 48.80 468.90 57.35 462.25 50.70 474.70 63.15 486.15 74.60 485.30 73.75
WELCORP 2024/07/15 0.30 Strong Up Bullish, VWAP-Resist 638.10 670.95 385.80 1.21% 2.24% -0.83% 2.61% 1.07% 0.90% -0.82% 10.75% 11.61% Range:23.4% BO: 668.8 R: 670.95 63 69 645.85 7.75 652.40 14.30 632.80 -5.30 654.75 16.65 644.90 6.80 643.85 5.75 632.85 -5.25 706.70 68.60 712.20 74.10
WELCORP 2024/06/24 1.28 Strong Down Neutral, VWAP-Resist 512.35 631.00 385.80 5.74% 10.44% 7.94% 7.16% 9.03% 19.46% 24.54% 24.46% 23.52% Range:22.4% BO: 607.65 R: 624.7 38 -50 541.75 29.40 565.85 53.50 553.05 40.70 549.05 36.70 558.60 46.25 612.05 99.70 638.10 125.75 637.65 125.30 632.85 120.50
WELCORP 2024/05/06 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 582.90 623.90 385.80 -0.24% 1.30% -1.54% -4.76% 0.13% 4.71% 3.05% -12.64% -9.29% Range:12.6% BO: 605.2 R: 614.4 56 81 581.50 -1.40 590.45 7.55 573.90 -9.00 555.15 -27.75 583.65 0.75 610.35 27.45 600.65 17.75 509.25 -73.65 528.75 -54.15
WELCORP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 708.40 750.00 385.80 -1.44% -1.55% -1.67% -1.41% -3.97% -2.75% -7.15% 4.38% Range:0% BO: 0 R: 0 0 0 698.20 -10.20 697.45 -10.95 696.60 -11.80 698.40 -10.00 680.30 -28.10 688.90 -19.50 657.75 -50.65 739.45 31.05 NaN NaN
WELCORP 2024/07/25 0.65 Strong Up Bullish, VWAP-Resist 637.65 678.50 385.80 1.03% 1.10% 0.97% 0.48% 1.90% 1.51% 10.83% 12.50% 6.69% Range:19.0% BO: 668.9 R: 678.5 55 7 644.20 6.55 644.65 7.00 643.85 6.20 640.70 3.05 649.75 12.10 647.30 9.65 706.70 69.05 717.35 79.70 680.30 42.65
WELCORP 2024/08/29 0.48 Strong Up Bullish, VWAP-Resist 707.90 750.00 385.80 0.07% -1.37% -1.48% -1.60% -1.34% -2.98% -6.27% 8.25% -1.17% Range:0% BO: 0 R: 0 0 0 708.40 0.50 698.20 -9.70 697.45 -10.45 696.60 -11.30 698.40 -9.50 686.80 -21.10 663.50 -44.40 766.30 58.40 699.65 -8.25
WELCORP 2024/08/14 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 660.90 704.60 385.80 6.93% 8.62% 7.57% 8.87% 9.03% 7.11% 5.67% 2.87% 9.77% Range:9.6% BO: 696.8 R: 704.6 55 76 706.70 45.80 717.85 56.95 710.90 50.00 719.55 58.65 720.60 59.70 707.90 47.00 698.40 37.50 679.90 19.00 725.45 64.55
WELCORP 2024/05/31 3.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.95 631.00 385.80 0.22% -14.15% -10.27% -7.23% -2.51% -1.98% -6.67% 7.91% 16.24% Range:10.1% BO: 610.35 R: 631.0 36 -265 550.15 1.20 471.25 -77.70 492.60 -56.35 509.25 -39.70 535.15 -13.80 538.10 -10.85 512.35 -36.60 592.35 43.40 638.10 89.15
WEL 2024/05/09 0.28 Strong Up Bullish, VWAP-Resist 1093.65 1279.90 262.05 -5.00% -9.75% -14.26% -18.54% -14.47% -5.78% -11.25% -14.38% -16.11% Range:35.3% BO: 1251.8 R: 1279.9 59 0 1039.00 -54.65 987.05 -106.60 937.70 -155.95 890.85 -202.80 935.35 -158.30 1030.45 -63.20 970.60 -123.05 936.35 -157.30 917.50 -176.15
WEL 2024/08/29 0.82 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1423.50 1619.90 262.05 0.86% -3.31% -4.14% -4.16% -3.49% -4.46% -2.47% -1.11% 7.84% Range:0% BO: 0 R: 0 0 0 1435.80 12.30 1376.45 -47.05 1364.60 -58.90 1364.25 -59.25 1373.85 -49.65 1359.95 -63.55 1388.35 -35.15 1407.70 -15.80 1535.05 111.55
WEL 2024/08/23 3.47 Strong Up Bullish, VWAP-Resist 1464.05 1619.90 262.05 -6.76% -3.00% -3.31% -2.77% -1.93% -7.49% -7.52% 2.47% -9.03% Range:22.7% BO: 1591.05 R: 1608.9 57 Bearish Engulfing 37 1365.05 -99.00 1420.20 -43.85 1415.60 -48.45 1423.50 -40.55 1435.80 -28.25 1354.35 -109.70 1353.90 -110.15 1500.25 36.20 1331.85 -132.20
WEL 2024/05/24 0.39 Strong Down Bullish, VWAP-Resist 1030.45 1279.90 262.05 -4.91% -0.16% -2.75% -3.47% -5.81% -5.98% -9.13% -13.99% 4.82% Range:28.8% BO: 1251.8 R: 1279.9 52 3 Outside Down -12 979.90 -50.55 1028.85 -1.60 1002.15 -28.30 994.70 -35.75 970.60 -59.85 968.80 -61.65 936.40 -94.05 886.25 -144.20 1080.15 49.70
WEL 2024/08/30 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1435.80 1619.90 262.05 -4.13% -4.96% -4.98% -4.31% -5.67% -5.70% 6.36% -1.82% Range:0% BO: 0 R: 0 0 0 1376.45 -59.35 1364.60 -71.20 1364.25 -71.55 1373.85 -61.95 1354.35 -81.45 1353.90 -81.90 1527.05 91.25 1409.65 -26.15 NaN NaN
WEL 2024/08/14 0.43 Strong Up Bullish, VWAP-Resist 1493.55 1608.90 262.05 -3.15% -0.53% -0.05% -0.23% 6.01% -4.69% -8.01% -6.53% -1.26% Range:26.5% BO: 1591.05 R: 1608.9 70 78 1446.45 -47.10 1485.60 -7.95 1492.80 -0.75 1490.15 -3.40 1583.30 89.75 1423.50 -70.05 1373.85 -119.70 1396.05 -97.50 1474.80 -18.75
WEL 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 1189.25 1279.90 262.05 -5.00% -9.75% -5.23% -0.78% -4.15% -21.15% -5.12% -18.39% -18.37% Range:50.1% BO: 1251.8 R: 1251.9 78 126 1129.80 -59.45 1073.35 -115.90 1127.00 -62.25 1180.00 -9.25 1139.90 -49.35 937.70 -251.55 1128.35 -60.90 970.60 -218.65 970.75 -218.50
WEIZMANIND 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 133.31 161.99 85.50 -2.03% -4.00% -4.40% -0.18% -2.18% -5.33% -5.93% 2.35% Range:17.6% BO: 140.37 R: 141.75 55 39 130.61 -2.70 127.98 -5.33 127.44 -5.87 133.07 -0.24 130.40 -2.91 126.21 -7.10 125.40 -7.91 136.44 3.13 NaN NaN
WEIZMANIND 2024/08/29 2.19 Weak Up Bullish, VWAP-Support 140.33 161.99 85.50 -5.00% -6.93% -8.80% -9.19% -5.17% -9.91% -10.92% 2.59% -5.11% Range:0% BO: 0 R: 0 0 0 133.31 -7.02 130.61 -9.72 127.98 -12.35 127.44 -12.89 133.07 -7.26 126.43 -13.90 125.01 -15.32 143.97 3.64 133.16 -7.17
WEIZMANIND 2024/04/25 1.46 Weak Up Bullish, VWAP-Resist 132.50 155.00 85.50 -2.15% -2.94% -1.77% -2.64% -4.30% -9.66% -6.68% -10.91% -12.31% Range:29.5% BO: 142.25 R: 142.7 61 168 129.65 -2.85 128.60 -3.90 130.15 -2.35 129.00 -3.50 126.80 -5.70 119.70 -12.80 123.65 -8.85 118.05 -14.45 116.19 -16.31
WEIZMANIND 2024/07/26 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Support 120.05 161.99 85.50 -2.47% -0.07% 1.42% 1.01% -0.77% -1.58% 8.58% 16.48% 6.36% Range:23.5% BO: 154.58 R: 161.99 45 -84 117.09 -2.96 119.96 -0.09 121.75 1.70 121.26 1.21 119.12 -0.93 118.15 -1.90 130.35 10.30 139.83 19.78 127.68 7.63
WEIZMANIND 2024/06/27 6.79 Weak Up Bullish, VWAP-Resist 137.69 161.99 85.50 -3.24% -6.40% -8.26% -8.62% -8.76% -12.29% -7.67% -12.88% -14.19% Range:30.0% BO: 154.58 R: 0 60 199 133.23 -4.46 128.88 -8.81 126.32 -11.37 125.82 -11.87 125.63 -12.06 120.77 -16.92 127.13 -10.56 119.96 -17.73 118.15 -19.54
WEIZMANIND 2024/05/28 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 119.70 155.00 85.50 -1.38% -3.34% -2.80% -2.59% -9.65% -2.01% 1.86% 11.30% 0.72% Range:12.6% BO: 132.5 R: 139.85 47 -24 118.05 -1.65 115.70 -4.00 116.35 -3.35 116.60 -3.10 108.15 -11.55 117.30 -2.40 121.93 2.23 133.23 13.53 120.56 0.86
WEBELSOLAR 2024/08/14 3.05 Strong Up Bullish, VWAP-Resist 810.00 887.00 158.30 3.15% 8.31% 13.72% 19.06% 21.80% 17.44% 28.09% 25.73% 30.81% Range:37.0% BO: 852.6 R: 0 73 Bearish Engulfing 119 835.55 25.55 877.30 67.30 921.15 111.15 964.35 154.35 986.55 176.55 951.30 141.30 1037.50 227.50 1018.40 208.40 1059.60 249.60
WEBELSOLAR 2024/08/26 0.92 Strong Up Bullish, VWAP-Resist 908.55 999.00 158.30 5.00% 7.95% 4.71% 4.38% 6.91% 25.89% 12.09% 11.07% 11.49% Range:41.1% BO: 986.55 R: 999.0 68 71 953.95 45.40 980.75 72.20 951.30 42.75 948.30 39.75 971.30 62.75 1143.80 235.25 1018.40 109.85 1009.15 100.60 1012.95 104.40
WEBELSOLAR 2024/05/21 0.55 Strong Down Bullish, VWAP-Resist 611.00 743.95 158.30 1.76% -0.89% 0.21% -1.15% -3.92% -9.22% 4.61% 0.33% -3.61% Range:18.9% BO: 737.9 R: 743.95 48 -88 621.75 10.75 605.55 -5.45 612.30 1.30 604.00 -7.00 587.05 -23.95 554.65 -56.35 639.15 28.15 613.00 2.00 588.95 -22.05
WEBELSOLAR 2024/08/30 0.30 Strong Up Bullish, VWAP-Resist 948.30 999.00 158.30 2.43% -0.76% 4.20% 9.41% 14.87% 9.30% 7.23% 13.72% Range:0% BO: 0 R: 0 0 0 971.30 23.00 941.05 -7.25 988.10 39.80 1037.50 89.20 1089.35 141.05 1036.50 88.20 1016.90 68.60 1078.45 130.15 NaN NaN
WEBELSOLAR 2024/08/29 0.71 Strong Up Bullish, VWAP-Resist 951.30 999.00 158.30 -0.32% 2.10% -1.08% 3.87% 9.06% 8.03% 1.81% 14.67% 13.54% Range:0% BO: 0 R: 0 0 0 948.30 -3.00 971.30 20.00 941.05 -10.25 988.10 36.80 1037.50 86.20 1027.65 76.35 968.50 17.20 1090.85 139.55 1080.10 128.80
WEBELSOLAR 2024/06/18 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 615.15 743.95 158.30 -2.85% 2.00% -0.35% -2.66% -1.92% -8.81% -8.14% -10.89% 1.20% Range:15.5% BO: 656.5 R: 671.1 51 Cup and Handle 48 597.60 -17.55 627.45 12.30 613.00 -2.15 598.80 -16.35 603.35 -11.80 560.95 -54.20 565.05 -50.10 548.15 -67.00 622.55 7.40
WEBELSOLAR 2024/04/26 0.68 Strong Up Bullish, VWAP-Resist 675.50 738.40 158.30 2.66% 0.82% 5.86% 5.19% 0.76% -11.39% -9.55% -14.10% -5.38% Range:43.2% BO: 737.9 R: 738.4 68 78 693.50 18.00 681.05 5.55 715.10 39.60 710.55 35.05 680.65 5.15 598.55 -76.95 611.00 -64.50 580.25 -95.25 639.15 -36.35
WEBELSOLAR 2024/05/07 0.59 Strong Up Bullish, VWAP-Resist 646.65 743.95 158.30 4.99% -0.19% -2.71% -7.44% -2.81% -3.85% -10.22% -10.34% -2.97% Range:30.9% BO: 737.9 R: 743.95 56 -27 678.95 32.30 645.40 -1.25 629.10 -17.55 598.55 -48.10 628.45 -18.20 621.75 -24.90 580.55 -66.10 579.80 -66.85 627.45 -19.20
WEBELSOLAR 2024/09/02 0.70 Strong Up Bullish, VWAP-Support 971.30 999.00 158.30 -3.11% 1.73% 6.82% 12.15% 17.76% 4.85% 2.26% 6.28% Range:0% BO: 0 R: 0 0 0 941.05 -30.25 988.10 16.80 1037.50 66.20 1089.35 118.05 1143.80 172.50 1018.40 47.10 993.25 21.95 1032.30 61.00 NaN NaN
WEALTH 2024/08/06 1.24 Strong Up Bullish, VWAP-Resist 1336.10 1578.20 356.60 -2.71% -3.99% -4.55% -9.33% -4.79% -4.97% -0.18% -9.11% -4.69% Range:45.8% BO: 1484.55 R: 1534.0 73 Bearish Engulfing, Lorentzian-Buy 148 1299.90 -36.20 1282.75 -53.35 1275.25 -60.85 1211.50 -124.60 1272.05 -64.05 1269.75 -66.35 1333.70 -2.40 1214.35 -121.75 1273.40 -62.70
WEALTH 2024/05/10 2.76 Strong Up Bullish, VWAP-Resist 838.10 981.35 356.60 -8.22% -12.31% 4.43% 7.48% 2.40% -3.42% -3.35% -4.56% -4.59% Range:22.5% BO: 927.8 R: 981.35 62 71 769.20 -68.90 734.90 -103.20 875.25 37.15 900.80 62.70 858.20 20.10 809.40 -28.70 810.05 -28.05 799.85 -38.25 799.60 -38.50
WEALTH 2024/05/21 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 811.55 981.35 356.60 1.44% 0.23% -0.54% -0.26% 0.94% -4.95% 0.32% -2.81% -2.89% Range:22.5% BO: 927.8 R: 981.35 52 -6 823.25 11.70 813.45 1.90 807.15 -4.40 809.40 -2.15 819.15 7.60 771.35 -40.20 814.15 2.60 788.75 -22.80 788.10 -23.45
WEALTH 2024/08/29 0.15 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1284.95 1578.20 356.60 1.07% -0.94% -1.91% -4.86% -4.03% -6.11% -3.21% 0.15% 9.83% Range:0% BO: 0 R: 0 0 0 1298.70 13.75 1272.90 -12.05 1260.35 -24.60 1222.45 -62.50 1233.15 -51.80 1206.50 -78.45 1243.70 -41.25 1286.90 1.95 1411.20 126.25
WEALTH 2024/08/30 0.12 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1298.70 1578.20 356.60 -1.99% -2.95% -5.87% -5.05% -6.49% -7.20% -2.80% 1.09% Range:0% BO: 0 R: 0 0 0 1272.90 -25.80 1260.35 -38.35 1222.45 -76.25 1233.15 -65.55 1214.35 -84.35 1205.20 -93.50 1262.40 -36.30 1312.80 14.10 NaN NaN
WANBURY 2024/08/29 1.10 Weak Up Bullish, VWAP-Resist 232.71 253.18 77.50 -0.92% -2.35% -1.77% 2.23% 3.41% 6.53% 14.10% 18.30% 8.70% Range:0% BO: 0 R: 0 0 0 230.57 -2.14 227.23 -5.48 228.58 -4.13 237.89 5.18 240.64 7.93 247.90 15.19 265.52 32.81 275.29 42.58 252.95 20.24
WANBURY 2024/05/23 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 148.65 179.35 77.50 -0.77% 3.26% 0.03% 3.13% -0.07% -2.25% 5.87% 8.09% 7.94% Range:15.7% BO: 161.7 R: 173.6 49 43 147.50 -1.15 153.50 4.85 148.70 0.05 153.30 4.65 148.55 -0.10 145.30 -3.35 157.38 8.73 160.67 12.02 160.45 11.80
WANBURY 2024/06/27 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 156.31 179.35 77.50 -0.70% -0.04% 0.52% 5.30% 5.71% 11.80% 19.56% 32.21% 28.53% Range:15.8% BO: 164.08 R: 168.5 52 -14 155.22 -1.09 156.25 -0.06 157.12 0.81 164.59 8.28 165.23 8.92 174.76 18.45 186.88 30.57 206.66 50.35 200.90 44.59
WANBURY 2024/08/30 0.51 Weak Up Bullish, VWAP-Resist 230.57 253.18 77.50 -1.45% -0.86% 3.17% 4.37% -0.12% 12.89% 20.91% 13.50% Range:0% BO: 0 R: 0 0 0 227.23 -3.34 228.58 -1.99 237.89 7.32 240.64 10.07 230.30 -0.27 260.29 29.72 278.79 48.22 261.70 31.13 NaN NaN
WANBURY 2024/04/29 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 150.95 179.35 77.50 0.56% -2.38% -1.16% -6.03% -6.92% -7.85% 2.65% -1.09% 3.14% Range:15.4% BO: 167.55 R: 175.0 47 Cup and Handle -38 151.80 0.85 147.35 -3.60 149.20 -1.75 141.85 -9.10 140.50 -10.45 139.10 -11.85 154.95 4.00 149.30 -1.65 155.69 4.74
WANBURY 2024/08/05 0.52 Strong Up Bullish, VWAP-Resist 204.18 223.45 77.50 -5.00% -4.02% -2.12% -1.61% -5.07% -1.46% 18.10% 17.86% 25.47% Range:25.7% BO: 215.9 R: 223.45 59 33 193.97 -10.21 195.98 -8.20 199.86 -4.32 200.90 -3.28 193.83 -10.35 201.19 -2.99 241.13 36.95 240.64 36.46 256.19 52.01
WALCHANNAG 2024/05/29 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.50 268.10 145.40 -2.59% -1.86% -0.89% -5.84% -10.54% 2.41% 14.94% 16.27% 71.22% Range:20.9% BO: 234.0 R: 240.0 48 29 207.00 -5.50 208.55 -3.95 210.60 -1.90 200.10 -12.40 190.10 -22.40 217.63 5.13 244.25 31.75 247.08 34.58 363.84 151.34
WALCHANNAG 2024/08/01 1.84 Strong Up Bullish, VWAP-Resist 397.95 438.70 145.40 4.99% -0.25% -5.24% -0.50% -5.29% -10.73% -6.18% -19.12% -18.44% Range:38.1% BO: 418.89 R: 0 71 Bearish Engulfing 140 417.80 19.85 396.95 -1.00 377.10 -20.85 395.95 -2.00 376.90 -21.05 355.25 -42.70 373.35 -24.60 321.85 -76.10 324.55 -73.40
WALCHANNAG 2024/08/30 0.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 339.60 438.70 145.40 -3.96% -5.23% -5.24% -5.87% -7.61% -4.43% -7.17% -11.25% Range:0% BO: 0 R: 0 0 0 326.15 -13.45 321.85 -17.75 321.80 -17.80 319.65 -19.95 313.75 -25.85 324.55 -15.05 315.25 -24.35 301.40 -38.20 NaN NaN
WALCHANNAG 2024/07/12 3.14 Strong Up Bullish, VWAP-Resist 347.09 382.03 145.40 -3.51% -6.77% -7.03% -9.03% -4.49% 9.47% 14.37% -2.52% 3.23% Range:40.2% BO: 363.84 R: 0 77 Bearish Engulfing 120 334.92 -12.17 323.58 -23.51 322.68 -24.41 315.74 -31.35 331.52 -15.57 379.96 32.87 396.95 49.86 338.35 -8.74 358.30 11.21
WALCHANNAG 2024/04/30 0.40 Weak Up Bullish, VWAP-Resist 229.75 268.10 145.40 -2.61% -5.05% -9.77% -14.19% -15.63% -7.75% -3.96% -8.34% -4.64% Range:16.4% BO: 241.9 R: 252.7 54 Cup and Handle 30 223.75 -6.00 218.15 -11.60 207.30 -22.45 197.15 -32.60 193.85 -35.90 211.95 -17.80 220.65 -9.10 210.60 -19.15 219.08 -10.67
WALCHANNAG 2024/06/25 0.55 Weak Up Bullish, VWAP-Resist 230.81 268.10 145.40 -1.29% -2.90% 1.95% 7.05% 12.40% 43.45% 40.19% 56.78% 71.55% Range:22.2% BO: 244.25 R: 250.0 55 Cup and Handle 48 227.83 -2.98 224.12 -6.69 235.32 4.51 247.08 16.27 259.43 28.62 331.09 100.28 323.58 92.77 361.87 131.06 395.95 165.14
WALCHANNAG 2024/08/29 0.47 Strong Down Bullish, VWAP-Resist 345.10 438.70 145.40 -1.59% -5.49% -6.74% -6.75% -7.37% -10.43% -12.91% -11.10% -4.72% Range:0% BO: 0 R: 0 0 0 339.60 -5.50 326.15 -18.95 321.85 -23.25 321.80 -23.30 319.65 -25.45 309.10 -36.00 300.55 -44.55 306.80 -38.30 328.80 -16.30
WALCHANNAG 2024/08/26 0.52 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 358.20 438.70 145.40 0.03% -3.77% -3.66% -5.19% -8.95% -13.00% -9.23% -14.91% -13.99% Range:19.2% BO: 418.89 R: 438.7 49 -43 358.30 0.10 344.70 -13.50 345.10 -13.10 339.60 -18.60 326.15 -32.05 311.65 -46.55 325.15 -33.05 304.80 -53.40 308.10 -50.10
WABAG 2024/06/04 2.01 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 903.50 1040.00 435.45 4.65% 19.32% 19.65% 27.65% 29.65% 26.40% 46.50% 45.69% 37.92% Range:13.3% BO: 998.15 R: 1040.0 44 -223 945.55 42.05 1078.05 174.55 1081.00 177.50 1153.35 249.85 1171.35 267.85 1142.05 238.55 1323.60 420.10 1316.30 412.80 1246.15 342.65
WABAG 2024/05/03 0.72 Strong Up Bullish 941.50 1030.00 435.45 -1.18% -4.29% -4.91% -7.79% -8.05% 5.26% 2.67% 0.43% 19.89% Range:22.9% BO: 1005.15 R: 1030.0 60 7 930.35 -11.15 901.10 -40.40 895.30 -46.20 868.15 -73.35 865.70 -75.80 991.05 49.55 966.65 25.15 945.55 4.05 1128.80 187.30
WABAG 2024/08/05 1.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1240.10 1405.00 435.45 -1.95% 2.69% 4.25% 1.60% 6.76% 9.59% 7.76% 3.86% 12.02% Range:9.1% BO: 1405.0 R: 0 45 -73 1215.95 -24.15 1273.40 33.30 1292.80 52.70 1259.95 19.85 1323.95 83.85 1359.00 118.90 1336.30 96.20 1287.95 47.85 1389.20 149.10
WABAG 2024/05/24 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 940.15 1030.00 435.45 2.82% 3.81% 3.12% 0.25% 4.24% 14.98% 19.73% 40.79% 40.03% Range:13.4% BO: 1030.0 R: 0 53 12 966.65 26.50 976.00 35.85 969.45 29.30 942.50 2.35 980.05 39.90 1081.00 140.85 1125.65 185.50 1323.60 383.45 1316.45 376.30
WABAG 2024/04/24 0.88 Strong Up Bullish, VWAP-Resist 947.55 1019.20 435.45 5.55% 4.35% 3.12% 1.95% -0.26% -8.38% 5.22% 3.00% 14.08% Range:32.1% BO: 1005.15 R: 1019.2 66 97 1000.10 52.55 988.75 41.20 977.15 29.60 966.05 18.50 945.05 -2.50 868.15 -79.40 997.00 49.45 976.00 28.45 1081.00 133.45
WABAG 2024/08/29 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1307.45 1420.00 435.45 -2.67% -3.55% -3.16% -2.33% -1.49% 4.99% 7.22% 15.53% 19.50% Range:0% BO: 0 R: 0 0 0 1272.55 -34.90 1261.00 -46.45 1266.10 -41.35 1276.95 -30.50 1287.95 -19.50 1372.65 65.20 1401.80 94.35 1510.50 203.05 1562.45 255.00
WABAG 2024/07/15 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1255.25 1379.00 435.45 -1.16% -0.72% -2.45% -0.96% 2.42% 4.23% -3.13% 5.02% 5.58% Range:15.4% BO: 1379.0 R: 0 55 3 Outside Down -172 1240.75 -14.50 1246.15 -9.10 1224.45 -30.80 1243.15 -12.10 1285.60 30.35 1308.40 53.15 1215.95 -39.30 1318.30 63.05 1325.25 70.00
WABAG 2024/08/30 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1272.55 1420.00 435.45 -0.91% -0.51% 0.35% 1.21% 3.10% 10.25% 19.34% 20.86% Range:0% BO: 0 R: 0 0 0 1261.00 -11.55 1266.10 -6.45 1276.95 4.40 1287.95 15.40 1312.05 39.50 1402.95 130.40 1518.70 246.15 1538.00 265.45 NaN NaN
WABAG 2024/08/28 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1325.25 1420.00 435.45 -1.34% -3.98% -4.85% -4.46% -3.64% 3.43% 5.44% 13.68% 16.54% Range:13.3% BO: 1401.8 R: 1420.0 52 0 1307.45 -17.80 1272.55 -52.70 1261.00 -64.25 1266.10 -59.15 1276.95 -48.30 1370.65 45.40 1397.35 72.10 1506.50 181.25 1544.40 219.15
VTL 2024/07/19 0.29 Strong Up Bullish, VWAP-Resist 521.55 585.00 338.50 2.42% 0.10% 3.05% 6.27% 7.14% 0.94% -0.44% -7.26% -6.39% Range:14.8% BO: 558.3 R: 585.0 55 30 534.15 12.60 522.05 0.50 537.45 15.90 554.25 32.70 558.80 37.25 526.45 4.90 519.25 -2.30 483.70 -37.85 488.20 -33.35
VTL 2024/04/22 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 454.15 475.50 338.50 1.21% 1.07% 1.39% -0.58% -0.70% -1.82% -0.94% -2.83% 2.33% Range:10.8% BO: 470.8 R: 475.5 53 17 459.65 5.50 459.00 4.85 460.45 6.30 451.50 -2.65 450.95 -3.20 445.90 -8.25 449.90 -4.25 441.30 -12.85 464.75 10.60
VTL 2024/05/21 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 445.10 475.50 338.50 -1.72% -1.69% -0.85% 3.27% 2.91% 0.45% 3.95% 6.91% 8.34% Range:9.3% BO: 470.8 R: 475.5 48 62 437.45 -7.65 437.60 -7.50 441.30 -3.80 459.65 14.55 458.05 12.95 447.10 2.00 462.70 17.60 475.85 30.75 482.20 37.10
VTL 2024/07/09 0.65 Strong Up Bullish, VWAP-Resist 506.15 553.95 338.50 5.04% 3.26% 3.17% 9.15% 10.30% 6.18% 7.80% 2.59% -4.38% Range:13.7% BO: 535.9 R: 553.95 59 112 531.65 25.50 522.65 16.50 522.20 16.05 552.45 46.30 558.30 52.15 537.45 31.30 545.65 39.50 519.25 13.10 484.00 -22.15
VTL 2024/08/30 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.25 592.00 338.50 -1.42% -1.05% -1.31% -1.41% -2.39% -0.69% -3.45% -5.18% Range:0% BO: 0 R: 0 0 0 488.20 -7.05 490.05 -5.20 488.75 -6.50 488.25 -7.00 483.40 -11.85 491.85 -3.40 478.15 -17.10 469.60 -25.65 NaN NaN
VTL 2024/08/01 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 541.70 592.00 338.50 -2.82% -7.83% -4.19% -3.18% -5.68% -8.95% -7.65% -9.53% -9.20% Range:15.2% BO: 568.45 R: 592.0 55 -5 526.45 -15.25 499.30 -42.40 519.00 -22.70 524.45 -17.25 510.95 -30.75 493.20 -48.50 500.25 -41.45 490.05 -51.65 491.85 -49.85
VTL 2024/08/29 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.00 592.00 338.50 -1.54% -2.94% -2.57% -2.83% -2.93% -0.70% -2.43% -5.88% -6.74% Range:0% BO: 0 R: 0 0 0 495.25 -7.75 488.20 -14.80 490.05 -12.95 488.75 -14.25 488.25 -14.75 499.50 -3.50 490.80 -12.20 473.40 -29.60 469.10 -33.90
VSTTILLERS 2024/08/05 1.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4040.00 4392.00 2996.40 -2.38% 0.11% -0.05% -0.02% -2.73% -5.61% -0.15% 6.88% 11.36% Range:6.8% BO: 4330.2 R: 4384.0 44 -81 3943.65 -96.35 4044.60 4.60 4038.00 -2.00 4039.15 -0.85 3929.75 -110.25 3813.40 -226.60 4034.10 -5.90 4317.95 277.95 4498.85 458.85
VSTTILLERS 2024/06/04 1.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3249.05 4196.00 2996.40 6.58% 12.35% 15.04% 17.07% 22.86% 28.43% 31.06% 28.11% 24.80% Range:6.0% BO: 3453.5 R: 3560.0 44 -71 3462.80 213.75 3650.20 401.15 3737.75 488.70 3803.55 554.50 3991.75 742.70 4172.70 923.65 4258.25 1009.20 4162.35 913.30 4054.85 805.80
VSTTILLERS 2024/05/02 2.46 Strong Up Bullish, VWAP-Resist 3498.60 4196.00 2996.40 -2.81% -7.23% -5.54% -1.29% -2.19% -3.04% -3.83% -7.13% 11.99% Range:11.6% BO: 3664.55 R: 3739.0 58 90 3400.20 -98.40 3245.75 -252.85 3304.85 -193.75 3453.50 -45.10 3422.10 -76.50 3392.40 -106.20 3364.45 -134.15 3249.05 -249.55 3917.95 419.35
VSTTILLERS 2024/05/27 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3297.55 4196.00 2996.40 -0.44% -0.72% 0.20% -0.62% 4.50% 15.34% 25.82% 27.71% 25.72% Range:11.4% BO: 3664.55 R: 3739.0 46 -64 3283.20 -14.35 3273.85 -23.70 3304.20 6.65 3277.20 -20.35 3445.85 148.30 3803.55 506.00 4148.95 851.40 4211.35 913.80 4145.55 848.00
VSTTILLERS 2024/08/29 1.75 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4214.80 4392.00 2996.40 1.40% 1.45% 2.07% 2.04% 2.45% 1.86% 3.84% 9.55% 7.06% Range:0% BO: 0 R: 0 0 0 4273.65 58.85 4275.85 61.05 4302.00 87.20 4300.85 86.05 4317.95 103.15 4293.00 78.20 4376.55 161.75 4617.35 402.55 4512.55 297.75
VSTTILLERS 2024/07/12 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Support 4099.70 4392.00 2996.40 -1.21% -1.08% -1.09% -1.57% 1.82% 4.92% -1.46% -8.75% -1.60% Range:8.0% BO: 4258.25 R: 4392.0 57 Bearish Engulfing -112 4049.90 -49.80 4055.35 -44.35 4054.85 -44.85 4035.50 -64.20 4174.30 74.60 4301.40 201.70 4040.00 -59.70 3741.05 -358.65 4034.10 -65.60
VSTL 2024/07/31 0.32 Weak Up Bullish 279.30 446.25 221.70 -1.99% -3.94% -5.85% -7.73% -9.58% -10.60% -7.43% -10.51% -7.70% Range:15.9% BO: 290.8 R: 298.8 62 86 273.75 -5.55 268.30 -11.00 262.95 -16.35 257.70 -21.60 252.55 -26.75 249.70 -29.60 258.55 -20.75 249.95 -29.35 257.80 -21.50
VSTL 2024/08/29 1.15 Weak Down Neutral, VWAP-Support 249.90 446.25 221.70 1.98% 0.02% -1.30% -1.96% -2.36% 3.16% -0.40% 2.42% 6.04% Range:0% BO: 0 R: 0 0 0 254.85 4.95 249.95 0.05 246.65 -3.25 245.00 -4.90 244.00 -5.90 257.80 7.90 248.90 -1.00 255.95 6.05 265.00 15.10
VSTL 2024/08/22 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist 258.55 446.25 221.70 -1.91% -2.92% -1.37% -3.35% -3.35% -5.63% -0.29% 0.95% -5.82% Range:17.5% BO: 290.8 R: 298.8 50 31 253.60 -4.95 251.00 -7.55 255.00 -3.55 249.90 -8.65 249.90 -8.65 244.00 -14.55 257.80 -0.75 261.00 2.45 243.50 -15.05
VSTL 2024/06/19 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 253.63 446.25 221.70 0.99% -0.13% 0.80% 0.43% 2.25% 1.60% -0.64% -3.52% 7.93% Range:12.3% BO: 266.2 R: 270.0 43 45 256.13 2.50 253.29 -0.34 255.65 2.02 254.73 1.10 259.33 5.70 257.70 4.07 252.00 -1.63 244.70 -8.93 273.75 20.12
VSTL 2024/08/30 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 254.85 446.25 221.70 -1.92% -3.22% -3.87% -4.26% -3.47% 1.75% -1.12% -0.88% Range:0% BO: 0 R: 0 0 0 249.95 -4.90 246.65 -8.20 245.00 -9.85 244.00 -10.85 246.00 -8.85 259.30 4.45 252.00 -2.85 252.60 -2.25 NaN NaN
VSTIND 2024/06/04 1.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 359.00 393.15 287.18 3.35% 5.15% 6.80% 9.71% 10.42% 3.65% 2.79% 3.83% 4.58% Range:8.1% BO: 370.7 R: 377.9 49 -165 371.03 12.03 377.48 18.48 383.42 24.42 393.87 34.87 396.40 37.40 372.10 13.10 369.02 10.02 372.75 13.75 375.46 16.46
VSTIND 2024/06/14 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 392.15 411.14 287.18 -2.63% -5.11% -5.66% -5.11% -5.43% -5.21% -6.11% -4.26% 1.68% Range:12.3% BO: 405.98 R: 411.14 62 57 381.82 -10.33 372.10 -20.05 369.97 -22.18 372.11 -20.04 370.85 -21.30 371.71 -20.44 368.20 -23.95 375.46 -16.69 398.72 6.57
VSTIND 2024/08/05 0.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 376.84 440.89 287.18 -0.89% -0.17% -0.23% -0.09% -0.08% 4.54% 14.48% 7.51% 17.54% Range:16.8% BO: 424.0 R: 440.89 47 -60 373.49 -3.35 376.19 -0.65 375.96 -0.88 376.51 -0.33 376.53 -0.31 393.95 17.11 431.42 54.58 405.13 28.29 442.95 66.11
VSTIND 2024/08/29 1.34 Strong Up Bullish, VWAP-Resist 433.31 447.27 287.18 -4.17% -4.31% -5.40% -5.61% -6.50% -0.94% 1.54% -13.36% -12.26% Range:0% BO: 0 R: 0 0 0 415.24 -18.07 414.63 -18.68 409.92 -23.39 409.01 -24.30 405.13 -28.18 429.25 -4.06 440.00 6.69 375.40 -57.91 380.20 -53.11
VSTIND 2024/08/30 1.67 Strong Up Bullish, VWAP-Resist 415.24 447.27 287.18 -0.15% -1.28% -1.50% -2.43% 15.90% 6.24% 8.31% -9.93% Range:14.4% BO: 436.37 R: 447.27 58 Cup and Handle 55 414.63 -0.61 409.92 -5.32 409.01 -6.23 405.13 -10.11 481.25 66.01 441.15 25.91 449.75 34.51 374.00 -41.24 NaN NaN
VSTIND 2024/07/24 8.30 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 352.88 440.89 287.18 2.84% 5.51% 11.80% 12.99% 12.80% 6.61% 6.10% 23.66% 14.81% Range:16.8% BO: 424.0 R: 440.89 40 Cup and Handle -31 362.91 10.03 372.32 19.44 394.52 41.64 398.72 45.84 398.04 45.16 376.19 23.31 374.40 21.52 436.37 83.49 405.13 52.25
VSTIND 2024/05/03 0.73 Strong Up Bullish, VWAP-Resist 361.97 393.15 287.18 -2.44% -2.22% -2.11% -5.85% -5.65% 1.49% 2.41% 2.50% 5.48% Range:12.6% BO: 374.56 R: 390.73 61 Cup and Handle 40 353.13 -8.84 353.95 -8.02 354.33 -7.64 340.80 -21.17 341.53 -20.44 367.38 5.41 370.70 8.73 371.03 9.06 381.82 19.85
VSSL 2024/05/27 0.33 Strong Up Bullish, VWAP-Resist 314.20 340.20 185.40 -0.29% -0.59% -3.53% -4.44% -2.21% -6.89% -5.60% -0.83% -0.68% Range:20.9% BO: 334.5 R: 340.2 62 Cup and Handle 47 313.30 -0.90 312.35 -1.85 303.10 -11.10 300.25 -13.95 307.25 -6.95 292.55 -21.65 296.60 -17.60 311.60 -2.60 312.05 -2.15
VSSL 2024/09/02 0.94 Sideways Neutral, 50MA-Resist, VWAP-Support 286.50 342.80 185.40 -1.20% -1.10% -0.07% -0.35% -3.21% -1.85% -1.03% 1.66% Range:0% BO: 0 R: 0 0 0 283.05 -3.45 283.35 -3.15 286.30 -0.20 285.50 -1.00 277.30 -9.20 281.20 -5.30 283.55 -2.95 291.25 4.75 NaN NaN
VSSL 2024/08/29 0.68 Sideways Neutral, 50MA-Resist, VWAP-Support 284.95 342.80 185.40 0.35% 0.54% -0.67% -0.56% 0.47% -0.53% 0.40% 10.28% 2.11% Range:0% BO: 0 R: 0 0 0 285.95 1.00 286.50 1.55 283.05 -1.90 283.35 -1.60 286.30 1.35 283.45 -1.50 286.10 1.15 314.25 29.30 290.95 6.00
VSSL 2024/06/27 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 311.60 342.80 185.40 0.29% -0.85% -0.19% 0.34% -2.02% -1.78% -8.28% -8.22% -14.89% Range:13.8% BO: 331.95 R: 342.8 53 36 312.50 0.90 308.95 -2.65 311.00 -0.60 312.65 1.05 305.30 -6.30 306.05 -5.55 285.80 -25.80 286.00 -25.60 265.20 -46.40
VSSL 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 274.70 329.00 185.40 -3.68% -1.87% 1.78% 1.44% 8.50% 13.82% 14.05% 9.23% 7.03% Range:27.1% BO: 298.7 R: 329.0 62 31 264.60 -10.10 269.55 -5.15 279.60 4.90 278.65 3.95 298.05 23.35 312.65 37.95 313.30 38.60 300.05 25.35 294.00 19.30
VSSL 2024/08/30 0.31 Sideways Neutral, 50MA-Resist 285.95 342.80 185.40 0.19% -1.01% -0.91% 0.12% -0.16% -0.12% -0.12% 5.93% Range:0% BO: 0 R: 0 0 0 286.50 0.55 283.05 -2.90 283.35 -2.60 286.30 0.35 285.50 -0.45 285.60 -0.35 285.60 -0.35 302.90 16.95 NaN NaN
VSSL 2024/08/14 1.91 Weak Down Neutral, VWAP-Resist 254.60 342.80 185.40 -1.08% 0.57% 1.81% 6.13% 6.21% 11.92% 12.45% 10.45% 16.36% Range:16.0% BO: 303.05 R: 312.0 31 Lorentzian-Sell -124 251.85 -2.75 256.05 1.45 259.20 4.60 270.20 15.60 270.40 15.80 284.95 30.35 286.30 31.70 281.20 26.60 296.25 41.65
VRLLOG 2024/05/27 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 563.15 799.00 517.00 0.54% -0.07% -1.27% -2.25% -1.96% 7.48% 2.05% -0.28% 3.86% Range:8.5% BO: 595.75 R: 603.0 48 22 566.20 3.05 562.75 -0.40 556.00 -7.15 550.50 -12.65 552.10 -11.05 605.30 42.15 574.70 11.55 561.60 -1.55 584.90 21.75
VRLLOG 2024/08/29 0.86 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 529.20 799.00 511.25 0.05% -0.26% 15.43% 10.68% 7.10% 14.54% 10.44% 6.58% 8.72% Range:0% BO: 0 R: 0 0 0 529.45 0.25 527.85 -1.35 610.85 81.65 585.70 56.50 566.75 37.55 606.15 76.95 584.45 55.25 564.00 34.80 575.35 46.15
VRLLOG 2024/07/05 2.02 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 577.30 799.00 511.25 0.79% 1.32% 2.07% 2.50% 1.63% -2.94% -1.22% -8.22% -7.39% Range:11.2% BO: 605.3 R: 617.85 52 80 581.85 4.55 584.90 7.60 589.25 11.95 591.75 14.45 586.70 9.40 560.35 -16.95 570.25 -7.05 529.85 -47.45 534.65 -42.65
VRLLOG 2024/05/06 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 556.85 799.00 517.00 -0.30% -0.14% -1.46% -2.12% -1.51% 4.76% 1.68% -0.04% 1.66% Range:3.4% BO: 574.9 R: 582.6 45 -19 555.20 -1.65 556.05 -0.80 548.70 -8.15 545.05 -11.80 548.45 -8.40 583.35 26.50 566.20 9.35 556.60 -0.25 566.10 9.25
VRLLOG 2024/08/30 2.29 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 529.45 799.00 511.25 -0.30% 15.37% 10.62% 7.05% 8.80% 16.00% 10.64% 6.61% Range:0% BO: 0 R: 0 0 0 527.85 -1.60 610.85 81.40 585.70 56.25 566.75 37.30 576.05 46.60 614.15 84.70 585.80 56.35 564.45 35.00 NaN NaN
VRLLOG 2024/08/14 0.86 Strong Down Bearish, VWAP-Resist 522.90 799.00 511.25 2.41% 1.91% 2.25% 2.27% 1.07% 1.20% 8.39% 16.93% 10.56% Range:10.9% BO: 583.2 R: 591.2 34 -95 535.50 12.60 532.90 10.00 534.65 11.75 534.75 11.85 528.50 5.60 529.20 6.30 566.75 43.85 611.45 88.55 578.10 55.20
VRLLOG 2024/08/05 2.83 Weak Down Neutral, VWAP-Support 544.15 799.00 511.25 -1.48% -2.63% -4.54% -2.94% -0.56% -1.75% -3.60% 4.15% 11.84% Range:8.1% BO: 592.05 R: 600.0 34 -241 536.10 -8.05 529.85 -14.30 519.45 -24.70 528.15 -16.00 541.10 -3.05 534.65 -9.50 524.55 -19.60 566.75 22.60 608.60 64.45
VRLLOG 2024/06/18 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 574.70 799.00 511.25 -1.50% -1.99% -1.85% -1.24% -1.93% 0.03% 1.77% -1.69% 0.15% Range:11.2% BO: 605.3 R: 617.85 51 26 566.10 -8.60 563.25 -11.45 564.05 -10.65 567.60 -7.10 563.60 -11.10 574.90 0.20 584.90 10.20 565.00 -9.70 575.55 0.85
VPRPL 2024/05/02 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 160.00 242.00 141.00 -0.06% -2.66% -4.53% -4.41% -7.53% -6.13% 0.22% 0.12% 17.31% Range:11.7% BO: 169.65 R: 173.0 43 3 Outside Down -74 159.90 -0.10 155.75 -4.25 152.75 -7.25 152.95 -7.05 147.95 -12.05 150.20 -9.80 160.35 0.35 160.20 0.20 187.70 27.70
VPRPL 2024/07/09 0.27 Strong Up Bullish, VWAP-Resist 201.64 242.00 141.00 -2.49% -0.28% -1.44% 0.19% 2.44% 10.73% 31.42% 38.07% 30.73% Range:15.5% BO: 212.03 R: 216.8 57 -7 196.62 -5.02 201.08 -0.56 198.74 -2.90 202.03 0.39 206.57 4.93 223.27 21.63 265.00 63.36 278.40 76.76 263.60 61.96
VPRPL 2024/06/04 1.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.20 242.00 141.00 2.93% 10.11% 11.86% 14.22% 12.72% 21.61% 27.95% 27.96% 29.48% Range:19.1% BO: 182.9 R: 189.8 46 -11 164.90 4.70 176.40 16.20 179.20 19.00 182.98 22.78 180.57 20.37 194.82 34.62 204.97 44.77 204.99 44.79 207.42 47.22
VPRPL 2024/08/05 1.13 Strong Up Bullish, VWAP-Resist 258.90 283.95 141.00 -1.66% 4.11% 9.85% 7.53% 12.96% -9.66% -1.27% -6.62% -9.73% Range:29.0% BO: 277.0 R: 283.95 67 65 254.60 -4.30 269.55 10.65 284.40 25.50 278.40 19.50 292.45 33.55 233.90 -25.00 255.60 -3.30 241.76 -17.14 233.72 -25.18
VPRPL 2024/08/13 2.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 244.15 297.00 141.00 -2.50% -2.62% -3.03% -4.20% 2.17% 4.65% -1.42% -2.36% -7.02% Range:32.0% BO: 292.45 R: 297.0 50 Bearish Engulfing -24 238.05 -6.10 237.75 -6.40 236.75 -7.40 233.90 -10.25 249.45 5.30 255.50 11.35 240.68 -3.47 238.40 -5.75 227.00 -17.15
VPRPL 2024/08/30 0.18 Weak Down Bullish, VWAP-Resist 247.05 297.00 141.00 -1.89% -1.85% -2.58% -2.14% -3.70% -3.50% -6.49% 5.16% Range:0% BO: 0 R: 0 0 0 242.39 -4.66 242.48 -4.57 240.68 -6.37 241.76 -5.29 237.90 -9.15 238.40 -8.65 231.01 -16.04 259.80 12.75 NaN NaN
VPRPL 2024/07/19 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 199.63 242.00 141.00 1.62% 6.39% 11.84% 12.85% 18.38% 38.76% 39.46% 24.96% 21.42% Range:8.1% BO: 212.03 R: 216.8 52 -50 202.86 3.23 212.39 12.76 223.27 23.64 225.29 25.66 236.33 36.70 277.00 77.37 278.40 78.77 249.45 49.82 242.39 42.76
VPRPL 2024/08/29 0.30 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 250.95 297.00 141.00 -1.55% -3.41% -3.38% -4.09% -3.66% -5.53% -8.95% 1.10% 10.52% Range:0% BO: 0 R: 0 0 0 247.05 -3.90 242.39 -8.56 242.48 -8.47 240.68 -10.27 241.76 -9.19 237.07 -13.88 228.49 -22.46 253.72 2.77 277.35 26.40
VOLTAS 2024/06/19 1.27 Strong Up Bullish, VWAP-Resist 1477.75 1560.00 806.70 0.43% 0.64% 2.36% 1.81% 1.19% -1.75% 0.49% 0.37% 3.99% Range:16.1% BO: 1536.15 R: 1550.7 59 Bearish Engulfing 97 1484.05 6.30 1487.20 9.45 1512.60 34.85 1504.50 26.75 1495.40 17.65 1451.85 -25.90 1485.05 7.30 1483.20 5.45 1536.65 58.90
VOLTAS 2024/08/02 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1490.75 1560.00 806.70 -2.61% -1.84% -1.41% -3.67% -4.15% 7.85% 15.45% 19.42% 28.53% Range:6.2% BO: 1539.65 R: 1559.85 50 -9 1451.85 -38.90 1463.30 -27.45 1469.80 -20.95 1436.00 -54.75 1428.85 -61.90 1607.70 116.95 1721.05 230.30 1780.25 289.50 1916.00 425.25
VOLTAS 2024/06/04 0.47 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1359.25 1502.30 806.70 7.39% 6.64% 6.79% 7.50% 7.47% 8.72% 10.02% 6.88% 9.86% Range:14.4% BO: 1491.5 R: 1502.3 52 -19 1459.70 100.45 1449.55 90.30 1451.50 92.25 1461.20 101.95 1460.75 101.50 1477.75 118.50 1495.40 136.15 1452.75 93.50 1493.25 134.00
VOLTAS 2024/08/29 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1788.40 1818.15 806.70 -2.50% -1.05% 1.26% -0.46% -0.29% 3.61% 7.87% 3.17% 0.06% Range:0% BO: 0 R: 0 0 0 1743.65 -44.75 1769.65 -18.75 1810.95 22.55 1780.25 -8.15 1783.15 -5.25 1852.95 64.55 1929.20 140.80 1845.10 56.70 1789.45 1.05
VOLTAS 2024/07/18 0.80 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1493.25 1560.00 806.70 -1.05% -0.67% -0.65% 0.40% -2.12% 2.91% -3.83% 11.11% 16.77% Range:6.0% BO: 1536.15 R: 1560.0 55 57 1477.55 -15.70 1483.20 -10.05 1483.50 -9.75 1499.25 6.00 1461.60 -31.65 1536.65 43.40 1436.00 -57.25 1659.15 165.90 1743.65 250.40
VOLTAS 2024/05/06 0.39 Strong Up Bullish, VWAP-Resist 1447.20 1502.30 806.70 -4.01% -8.87% -11.83% -11.03% -10.04% -10.48% -3.96% 0.16% 2.11% Range:20.2% BO: 1491.5 R: 1501.0 71 66 1389.20 -58.00 1318.80 -128.40 1276.05 -171.15 1287.55 -159.65 1301.85 -145.35 1295.60 -151.60 1389.85 -57.35 1449.55 2.35 1477.75 30.55
VOLTAS 2024/08/30 1.02 Strong Up Bullish, VWAP-Resist 1743.65 1818.15 806.70 1.49% 3.86% 2.10% 2.27% 2.01% 10.20% 10.60% 6.36% Range:0% BO: 0 R: 0 0 0 1769.65 26.00 1810.95 67.30 1780.25 36.60 1783.15 39.50 1778.65 35.00 1921.55 177.90 1928.40 184.75 1854.55 110.90 NaN NaN
VOLTAS 2024/05/30 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1350.50 1502.30 806.70 0.68% 4.13% 0.65% 8.09% 7.33% 9.79% 10.12% 7.37% 12.55% Range:14.4% BO: 1491.5 R: 1502.3 52 Cup and Handle 48 1359.70 9.20 1406.30 55.80 1359.25 8.75 1459.70 109.20 1449.55 99.05 1482.65 132.15 1487.20 136.70 1450.05 99.55 1520.00 169.50
VOLTAMP 2024/05/27 1.22 Strong Up Bullish, VWAP-Resist 11229.65 12500.00 4265.75 -1.06% -0.31% 0.20% 0.26% 4.77% -3.80% 4.45% -4.31% 12.31% Range:20.9% BO: 12364.1 R: 12500.0 57 Cup and Handle 48 11111.15 -118.50 11195.30 -34.35 11252.05 22.40 11258.30 28.65 11765.60 535.95 10802.95 -426.70 11729.30 499.65 10745.85 -483.80 12611.85 1382.20
VOLTAMP 2024/08/30 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 14104.45 14800.00 4265.75 -0.83% -1.36% -1.60% -1.49% -2.30% -0.56% -3.75% -8.11% Range:0% BO: 0 R: 0 0 0 13988.00 -116.45 13912.45 -192.00 13878.65 -225.80 13894.85 -209.60 13779.55 -324.90 14024.85 -79.60 13575.80 -528.65 12959.95 -1144.50 NaN NaN
VOLTAMP 2024/06/24 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 11054.05 12500.00 4265.75 -0.54% -0.57% -2.79% -0.45% 8.34% 15.64% 11.54% 7.20% 17.38% Range:15.8% BO: 12136.75 R: 12350.0 51 Cup and Handle 45 10994.10 -59.95 10990.50 -63.55 10745.85 -308.20 11003.80 -50.25 11975.95 921.90 12783.05 1729.00 12329.55 1275.50 11849.45 795.40 12975.25 1921.20
VOLTAMP 2024/05/03 3.85 Strong Up Bullish, 20EMA-Resist, VWAP-Support 9983.05 10988.80 4265.75 -1.40% -1.49% 0.40% -2.10% -1.41% 11.68% 12.49% 3.84% 17.49% Range:11.2% BO: 10947.1 R: 10988.8 52 -86 9843.70 -139.35 9833.85 -149.20 10022.90 39.85 9773.90 -209.15 9842.55 -140.50 11148.70 1165.65 11229.65 1246.60 10366.40 383.35 11729.30 1746.25
VOLTAMP 2024/06/04 1.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10218.35 12500.00 4265.75 1.45% 1.35% 6.52% 5.72% 4.50% 14.06% 7.56% 29.37% 14.74% Range:20.9% BO: 12364.1 R: 12500.0 43 -130 10366.40 148.05 10355.80 137.45 10884.95 666.60 10802.95 584.60 10678.00 459.65 11654.90 1436.55 10990.50 772.15 13219.85 3001.50 11724.70 1506.35
VOLTAMP 2024/08/05 0.87 Strong Up Bullish, VWAP-Resist 13107.45 14567.00 4265.75 -1.01% 1.84% 3.09% 1.54% 0.33% 6.05% 9.53% 6.01% 2.53% Range:20.7% BO: 14173.8 R: 14567.0 56 48 12975.25 -132.20 13348.95 241.50 13512.20 404.75 13309.65 202.20 13150.85 43.40 13900.65 793.20 14356.75 1249.30 13894.85 787.40 13438.60 331.15
VOLTAMP 2024/08/29 0.97 Strong Up Bullish, VWAP-Resist 14370.20 14800.00 4265.75 -1.85% -2.66% -3.19% -3.42% -3.31% -3.35% -5.68% -8.29% -5.37% Range:0% BO: 0 R: 0 0 0 14104.45 -265.75 13988.00 -382.20 13912.45 -457.75 13878.65 -491.55 13894.85 -475.35 13889.40 -480.80 13553.85 -816.35 13179.20 -1191.00 13599.00 -771.20
VOLTAMP 2024/07/10 0.70 Strong Up Bullish, VWAP-Resist 12364.50 13468.90 4265.75 -0.60% -2.19% -0.28% -1.00% -5.17% -4.17% 10.13% 6.36% 16.93% Range:21.4% BO: 13219.85 R: 13468.9 58 Cup and Handle 54 12290.55 -73.95 12093.20 -271.30 12329.55 -34.95 12240.35 -124.15 11724.70 -639.80 11849.45 -515.05 13616.90 1252.40 13150.85 786.35 14457.60 2093.10
VMART 2024/08/05 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3275.05 3605.90 1595.00 -0.68% 5.94% 10.13% 12.06% 13.12% 9.64% 12.23% 9.76% 9.79% Range:11.6% BO: 3487.95 R: 3605.9 53 Bearish Engulfing -85 3252.80 -22.25 3469.45 194.40 3606.90 331.85 3669.90 394.85 3704.75 429.70 3590.70 315.65 3675.45 400.40 3594.55 319.50 3595.70 320.65
VMART 2024/08/30 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 3601.00 3820.05 1595.00 1.79% 0.85% 1.81% -0.18% -0.36% 1.08% 2.71% 22.55% Range:0% BO: 0 R: 0 0 0 3665.35 64.35 3631.60 30.60 3666.20 65.20 3594.55 -6.45 3588.15 -12.85 3639.95 38.95 3698.55 97.55 4412.85 811.85 NaN NaN
VMART 2024/05/06 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2116.25 2416.00 1595.00 -0.72% 1.97% 0.48% -0.58% 2.28% 6.69% 5.34% 16.80% 30.84% Range:6.6% BO: 2197.5 R: 2252.6 51 38 2101.00 -15.25 2157.90 41.65 2126.40 10.15 2104.05 -12.20 2164.50 48.25 2257.90 141.65 2229.30 113.05 2471.75 355.50 2768.90 652.65
VMART 2024/08/29 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3591.55 3820.05 1595.00 0.26% 2.05% 1.12% 2.08% 0.08% 2.62% 2.47% 12.18% 24.44% Range:0% BO: 0 R: 0 0 0 3601.00 9.45 3665.35 73.80 3631.60 40.05 3666.20 74.65 3594.55 3.00 3685.80 94.25 3680.15 88.60 4029.15 437.60 4469.45 877.90
VMART 2024/05/29 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2154.80 2416.00 1595.00 -1.97% -2.83% -0.26% 2.00% 12.04% 30.37% 27.80% 38.81% 51.54% Range:7.7% BO: 2276.65 R: 2333.8 46 -60 2112.35 -42.45 2093.90 -60.90 2149.20 -5.60 2198.00 43.20 2414.30 259.50 2809.25 654.45 2753.90 599.10 2991.00 836.20 3265.40 1110.60
VLSFINANCE 2024/05/29 2.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.80 322.20 177.00 -4.30% -5.97% -6.08% -11.42% -10.04% -2.72% 1.79% 12.72% 17.22% Range:16.0% BO: 290.55 R: 300.05 53 73 257.25 -11.55 252.75 -16.05 252.45 -16.35 238.10 -30.70 241.80 -27.00 261.50 -7.30 273.60 4.80 303.00 34.20 315.10 46.30
VLSFINANCE 2024/08/30 0.59 Strong Up Bullish, VWAP-Resist 378.30 388.00 177.00 0.16% 7.10% 4.11% 6.90% 8.05% 7.86% 1.60% 11.18% Range:0% BO: 0 R: 0 0 0 378.90 0.60 405.15 26.85 393.85 15.55 404.40 26.10 408.75 30.45 408.05 29.75 384.35 6.05 420.60 42.30 NaN NaN
VLSFINANCE 2024/06/26 0.73 Sideways Bullish, VWAP-Resist 286.10 322.20 177.00 0.09% 2.29% 5.91% 5.03% 4.47% 9.42% 9.16% 7.81% 13.00% Range:21.7% BO: 304.05 R: 309.5 59 109 286.35 0.25 292.65 6.55 303.00 16.90 300.50 14.40 298.90 12.80 313.05 26.95 312.30 26.20 308.45 22.35 323.30 37.20
VLSFINANCE 2024/05/06 1.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 254.60 322.20 177.00 -1.87% -1.83% -4.16% -1.41% -4.07% 3.34% 12.39% -0.18% 3.20% Range:10.4% BO: 273.3 R: 278.9 46 -27 249.85 -4.75 249.95 -4.65 244.00 -10.60 251.00 -3.60 244.25 -10.35 263.10 8.50 286.15 31.55 254.15 -0.45 262.75 8.15
VLSFINANCE 2024/07/19 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 302.85 337.15 177.00 -0.35% -1.12% 1.04% -0.61% 2.10% -0.17% 14.51% 21.36% 25.11% Range:19.1% BO: 324.65 R: 337.15 55 -38 301.80 -1.05 299.45 -3.40 306.00 3.15 301.00 -1.85 309.20 6.35 302.35 -0.50 346.80 43.95 367.55 64.70 378.90 76.05
VLSFINANCE 2024/08/29 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.15 379.80 177.00 -0.22% -0.07% 6.86% 3.88% 6.66% 7.98% 3.44% 13.52% 6.57% Range:0% BO: 0 R: 0 0 0 378.30 -0.85 378.90 -0.25 405.15 26.00 393.85 14.70 404.40 25.25 409.40 30.25 392.20 13.05 430.40 51.25 404.05 24.90
VLEGOV 2024/04/30 2.97 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.45 84.15 28.75 -2.87% -3.96% 0.00% -4.50% -5.43% -4.50% -4.34% -8.30% -2.13% Range:28.7% BO: 71.15 R: 73.0 48 -90 62.60 -1.85 61.90 -2.55 64.45 0.00 61.55 -2.90 60.95 -3.50 61.55 -2.90 61.65 -2.80 59.10 -5.35 63.08 -1.37
VLEGOV 2024/07/03 0.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.23 84.15 28.75 4.62% 9.84% 14.74% 20.45% 23.44% 36.88% 32.99% 29.62% 66.82% Range:17.1% BO: 67.74 R: 68.8 49 -69 66.15 2.92 69.45 6.22 72.55 9.32 76.16 12.93 78.05 14.82 86.55 23.32 84.09 20.86 81.96 18.73 105.48 42.25
VLEGOV 2024/06/04 1.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 56.15 84.15 28.75 2.76% 1.96% 6.95% 6.61% 11.93% 20.64% 13.43% 23.69% 54.14% Range:12.9% BO: 64.45 R: 64.95 39 -82 57.70 1.55 57.25 1.10 60.05 3.90 59.86 3.71 62.85 6.70 67.74 11.59 63.69 7.54 69.45 13.30 86.55 30.40
VLEGOV 2024/08/05 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 81.96 94.50 28.75 -2.21% 7.56% 15.71% 24.38% 30.59% 22.82% 37.91% 56.88% 70.56% Range:28.6% BO: 92.71 R: 94.5 51 -127 80.15 -1.81 88.16 6.20 94.84 12.88 101.94 19.98 107.03 25.07 100.66 18.70 NaN NaN 128.58 46.62 139.79 57.83
VLEGOV 2024/06/24 0.24 Sideways Bullish, 50MA-Support, VWAP-Resist 63.97 84.15 28.75 2.91% -0.44% 2.95% 5.13% 4.67% 13.41% 32.70% 31.45% 25.29% Range:17.1% BO: 67.74 R: 68.8 53 48 65.83 1.86 63.69 -0.28 65.86 1.89 67.25 3.28 66.96 2.99 72.55 8.58 84.89 20.92 84.09 20.12 80.15 16.18
VLEGOV 2024/07/24 0.41 Weak Up Bullish, VWAP-Resist 86.62 94.50 28.75 -2.92% 1.93% 1.26% 5.10% 0.79% 1.78% 24.04% 30.49% 48.44% Range:31.8% BO: 92.71 R: 94.5 66 73 84.09 -2.53 88.29 1.67 87.71 1.09 91.04 4.42 87.30 0.68 88.16 1.54 107.44 20.82 113.03 26.41 128.58 41.96
VLEGOV 2024/08/20 0.44 Weak Up Bullish, VWAP-Resist 100.66 111.89 28.75 4.51% 2.55% 7.39% 12.29% 12.29% 23.17% 25.86% 38.00% 63.65% Range:26.8% BO: 109.44 R: 111.89 61 47 105.20 4.54 103.23 2.57 108.10 7.44 113.03 12.37 NaN NaN 123.98 23.32 126.69 26.03 138.91 38.25 164.73 64.07
VLEGOV 2024/08/29 0.88 Weak Up Bullish, VWAP-Resist 109.64 117.30 28.75 4.99% 7.85% 13.08% 18.72% 17.27% 14.89% 26.70% 44.86% 56.82% Range:0% BO: 0 R: 0 0 0 115.11 5.47 118.25 8.61 123.98 14.34 130.17 20.53 128.58 18.94 125.97 16.33 138.91 29.27 158.82 49.18 171.94 62.30
VLEGOV 2024/05/28 0.20 Sideways Neutral, VWAP-Resist 58.05 84.15 28.75 -1.12% -2.07% -3.01% 1.81% -3.27% 8.27% 16.69% 15.85% 34.45% Range:16.4% BO: 69.0 R: 71.85 40 -93 57.40 -0.65 56.85 -1.20 56.30 -1.75 59.10 1.05 56.15 -1.90 62.85 4.80 67.74 9.69 67.25 9.20 78.05 20.00
VLEGOV 2024/08/30 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.11 117.30 28.75 2.73% 7.71% 13.08% 11.70% 10.01% 10.56% 20.10% 43.11% Range:0% BO: 0 R: 0 0 0 118.25 3.14 123.98 8.87 130.17 15.06 128.58 13.47 126.63 11.52 127.26 12.15 138.25 23.14 164.73 49.62 NaN NaN
VISHNU 2024/08/29 0.94 Weak Down Neutral, VWAP-Resist 404.65 484.00 247.00 -0.59% 0.40% 2.53% 0.88% 0.33% -3.40% -2.40% 1.05% 2.63% Range:0% BO: 0 R: 0 0 0 402.25 -2.40 406.25 1.60 414.90 10.25 408.20 3.55 406.00 1.35 390.90 -13.75 394.95 -9.70 408.90 4.25 415.30 10.65
VISHNU 2024/08/30 1.08 Weak Down Neutral, VWAP-Resist 402.25 484.00 247.00 0.99% 3.14% 1.48% 0.93% -0.73% -1.89% -1.50% 2.66% Range:0% BO: 0 R: 0 0 0 406.25 4.00 414.90 12.65 408.20 5.95 406.00 3.75 399.30 -2.95 394.65 -7.60 396.20 -6.05 412.95 10.70 NaN NaN
VISHNU 2024/08/05 1.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 428.95 484.00 247.00 -2.61% -1.38% -2.12% -1.38% -2.18% 0.90% -3.38% -5.35% -7.47% Range:10.8% BO: 478.0 R: 0 47 -37 417.75 -11.20 423.05 -5.90 419.85 -9.10 423.05 -5.90 419.60 -9.35 432.80 3.85 414.45 -14.50 406.00 -22.95 396.90 -32.05
VISHNU 2024/05/08 1.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 295.10 372.00 247.00 -4.30% -1.58% -2.02% 0.17% -0.63% 7.91% 8.07% 26.09% 44.51% Range:11.2% BO: 332.25 R: 335.25 39 -180 282.40 -12.70 290.45 -4.65 289.15 -5.95 295.60 0.50 293.25 -1.85 318.45 23.35 318.90 23.80 372.10 77.00 426.45 131.35
VISHNU 2024/07/10 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 438.20 484.00 247.00 0.30% -0.47% 1.49% 2.86% -1.52% -2.36% 4.08% -4.24% -1.53% Range:21.5% BO: 474.3 R: 484.0 58 -88 439.50 1.30 436.15 -2.05 444.75 6.55 450.75 12.55 431.55 -6.65 427.85 -10.35 456.10 17.90 419.60 -18.60 431.50 -6.70
VISHNU 2024/05/24 1.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 310.30 372.00 247.00 3.05% 0.85% -0.26% 2.77% 1.77% 14.00% 27.54% 47.91% 47.33% Range:12.7% BO: 323.4 R: 325.0 53 83 319.75 9.45 312.95 2.65 309.50 -0.80 318.90 8.60 315.80 5.50 353.75 43.45 395.75 85.45 458.95 148.65 457.15 146.85
VISHNU 2024/08/27 0.92 Weak Down Neutral, VWAP-Resist 414.45 484.00 247.00 -2.01% -2.36% -2.94% -1.98% 0.11% -3.64% -4.23% -0.30% -0.06% Range:12.7% BO: 462.6 R: 475.0 44 -83 406.10 -8.35 404.65 -9.80 402.25 -12.20 406.25 -8.20 414.90 0.45 399.35 -15.10 396.90 -17.55 413.20 -1.25 414.20 -0.25
VISASTEEL 2024/08/30 0.00 Sideways Neutral, 20EMA-Resist 21.18 28.11 14.40 4.96% 10.20% 15.68% 21.44% 27.48% 33.85% 40.51% 54.86% 54.44% Range:0% BO: 0 R: 0 0 0 22.23 1.05 23.34 2.16 24.50 3.32 25.72 4.54 27.00 5.82 28.35 7.17 29.76 8.58 32.80 11.62 32.71 11.53
VISASTEEL 2024/09/02 0.13 Sideways Neutral 22.23 28.11 14.40 4.99% 10.21% 15.70% 21.46% 27.53% 33.87% 40.53% 47.55% Range:0% BO: 0 R: 0 0 0 23.34 1.11 24.50 2.27 25.72 3.49 27.00 4.77 28.35 6.12 29.76 7.53 31.24 9.01 32.80 10.57 NaN NaN
VISASTEEL 2024/06/19 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.73 25.65 14.40 -3.09% -0.05% 4.87% 6.37% 11.67% 35.60% 28.80% 16.21% 10.37% Range:17.6% BO: 23.3 R: 24.45 48 -23 20.09 -0.64 20.72 -0.01 21.74 1.01 22.05 1.32 23.15 2.42 28.11 7.38 26.70 5.97 24.09 3.36 22.88 2.15
VISASTEEL 2024/06/10 3.15 Sideways Bullish, VWAP-Resist 21.99 25.65 14.40 -5.00% -9.69% -5.59% -0.91% -4.27% 0.27% 27.83% 21.42% 9.55% Range:17.6% BO: 23.3 R: 24.45 59 3 Outside Down 95 20.89 -1.10 19.86 -2.13 20.76 -1.23 21.79 -0.20 21.05 -0.94 22.05 0.06 28.11 6.12 26.70 4.71 24.09 2.10
VISASTEEL 2024/07/08 0.23 Sideways Bullish 26.70 28.11 14.40 0.00% 0.00% 0.00% 0.00% -5.02% -9.78% -14.31% -18.61% -24.42% Range:29.3% BO: 28.11 R: 0 66 52 26.70 0.00 26.70 0.00 26.70 0.00 26.70 0.00 25.36 -1.34 24.09 -2.61 22.88 -3.82 21.73 -4.97 20.18 -6.52
VISAKAIND 2024/07/01 0.67 Weak Up Bullish, VWAP-Resist 114.47 177.95 80.50 0.93% 0.83% 1.89% 1.59% -0.28% -4.09% -1.22% -2.36% 0.79% Range:21.4% BO: 124.5 R: 0 53 -123 115.53 1.06 115.42 0.95 116.63 2.16 116.29 1.82 114.15 -0.32 109.79 -4.68 113.07 -1.40 111.77 -2.70 115.37 0.90
VISAKAIND 2024/05/06 0.76 Weak Down Neutral, VWAP-Resist 105.25 177.95 80.50 -0.71% -0.05% -3.56% -4.32% -5.08% 5.08% -4.32% -3.42% 10.76% Range:13.1% BO: 120.7 R: 122.0 39 -127 104.50 -0.75 105.20 -0.05 101.50 -3.75 100.70 -4.55 99.90 -5.35 110.60 5.35 100.70 -4.55 101.65 -3.60 116.58 11.33
VISAKAIND 2024/08/30 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.95 177.95 80.50 -1.23% -1.67% -2.27% -1.67% -2.67% -1.85% -4.94% -5.31% Range:0% BO: 0 R: 0 0 0 110.57 -1.38 110.08 -1.87 109.41 -2.54 110.08 -1.87 108.96 -2.99 109.88 -2.07 106.42 -5.53 106.00 -5.95 NaN NaN
VISAKAIND 2024/08/14 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.77 177.95 80.50 -0.85% 7.95% 7.94% 9.22% 8.45% 2.37% 0.28% -0.05% -5.07% Range:9.6% BO: 115.85 R: 119.7 47 4 108.84 -0.93 118.50 8.73 118.49 8.72 119.89 10.12 119.05 9.28 112.37 2.60 110.08 0.31 109.71 -0.06 104.20 -5.57
VISAKAIND 2024/08/29 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.37 177.95 80.50 -0.37% -1.60% -2.04% -2.63% -2.04% -3.64% -7.15% -8.01% -4.89% Range:0% BO: 0 R: 0 0 0 111.95 -0.42 110.57 -1.80 110.08 -2.29 109.41 -2.96 110.08 -2.29 108.28 -4.09 104.33 -8.04 103.37 -9.00 106.87 -5.50
VISAKAIND 2024/08/05 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 104.89 177.95 80.50 -0.14% 4.26% 5.23% 7.74% 10.45% 12.97% 9.22% 4.95% 3.40% Range:10.1% BO: 116.63 R: 121.49 39 -130 104.74 -0.15 109.36 4.47 110.38 5.49 113.01 8.12 115.85 10.96 118.49 13.60 114.56 9.67 110.08 5.19 108.46 3.57
VISAKAIND 2024/05/24 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 104.45 177.95 80.50 -1.39% -3.59% -4.26% -5.17% -4.45% 1.05% 12.16% 14.32% 9.29% Range:11.5% BO: 111.45 R: 114.0 46 37 103.00 -1.45 100.70 -3.75 100.00 -4.45 99.05 -5.40 99.80 -4.65 105.55 1.10 117.15 12.70 119.41 14.96 114.15 9.70
VISAKAIND 2024/08/28 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 113.83 177.95 80.50 -1.28% -1.65% -2.86% -3.29% -3.88% -4.63% -5.39% -9.40% -3.50% Range:12.6% BO: 119.89 R: 123.4 50 -14 112.37 -1.46 111.95 -1.88 110.57 -3.26 110.08 -3.75 109.41 -4.42 108.56 -5.27 107.70 -6.13 103.13 -10.70 109.85 -3.98
VIRINCHI 2024/05/27 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 36.95 44.00 28.25 -1.62% 0.27% -2.57% -2.71% 1.62% -0.27% -2.03% -6.68% -3.46% Range:14.9% BO: 41.9 R: 0 48 -12 36.35 -0.60 37.05 0.10 36.00 -0.95 35.95 -1.00 37.55 0.60 36.85 -0.10 36.20 -0.75 34.48 -2.47 35.67 -1.28
VIRINCHI 2024/05/06 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 36.80 44.00 28.25 -3.67% -3.40% -7.34% -3.12% -2.45% 7.20% -1.22% -3.94% -3.37% Range:16.4% BO: 40.05 R: 41.9 50 3 Outside Down -10 35.45 -1.35 35.55 -1.25 34.10 -2.70 35.65 -1.15 35.90 -0.90 39.45 2.65 36.35 -0.45 35.35 -1.45 35.56 -1.24
VIRINCHI 2024/08/30 0.39 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 34.58 44.00 28.25 -1.65% -2.81% -1.47% 4.89% 0.90% -1.19% -1.85% -4.14% Range:13.6% BO: 36.32 R: 37.74 52 3 Outside Down 24 34.01 -0.57 33.61 -0.97 34.07 -0.51 36.27 1.69 34.89 0.31 34.17 -0.41 33.94 -0.64 33.15 -1.43 NaN NaN
VIRINCHI 2024/07/12 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.79 44.00 28.25 0.27% 0.33% -0.98% -2.52% -2.75% 2.01% -5.45% -3.67% 3.02% Range:8.7% BO: 37.02 R: 38.21 41 -132 33.88 0.09 33.90 0.11 33.46 -0.33 32.94 -0.85 32.86 -0.93 34.47 0.68 31.95 -1.84 32.55 -1.24 34.81 1.02
VIRINCHI 2024/06/26 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.22 44.00 28.25 -2.10% -2.39% -0.82% -1.22% -1.99% -1.82% -5.00% -2.13% -7.55% Range:12.0% BO: 37.55 R: 38.5 43 -105 34.48 -0.74 34.38 -0.84 34.93 -0.29 34.79 -0.43 34.52 -0.70 34.58 -0.64 33.46 -1.76 34.47 -0.75 32.56 -2.66
VIRINCHI 2024/08/01 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.53 44.00 28.25 -1.13% -7.47% -9.09% -5.47% -5.71% -4.78% 4.66% -2.66% -1.04% Range:12.6% BO: 36.44 R: 38.0 50 92 34.14 -0.39 31.95 -2.58 31.39 -3.14 32.64 -1.89 32.56 -1.97 32.88 -1.65 36.14 1.61 33.61 -0.92 34.17 -0.36
VIRINCHI 2024/08/29 0.76 Sideways Bearish, 200MA-Resist, VWAP-Resist 34.79 44.00 28.25 -0.60% -2.24% -3.39% -2.07% 4.25% -0.89% -1.44% -4.25% -8.68% Range:0% BO: 0 R: 0 0 0 34.58 -0.21 34.01 -0.78 33.61 -1.18 34.07 -0.72 36.27 1.48 34.48 -0.31 34.29 -0.50 33.31 -1.48 31.77 -3.02
VIPULLTD 2024/08/30 0.44 Sideways Neutral, 20EMA-Support, VWAP-Resist 35.82 53.01 14.20 -4.75% -0.06% -0.59% 0.98% -2.74% -3.49% -3.52% 1.09% Range:0% BO: 0 R: 0 0 0 34.12 -1.70 35.80 -0.02 35.61 -0.21 36.17 0.35 34.84 -0.98 34.57 -1.25 34.56 -1.26 36.21 0.39 NaN NaN
VIPULLTD 2024/06/20 3.20 Sideways Bullish, VWAP-Resist 43.60 47.40 14.20 3.10% 3.30% 2.20% 2.91% -1.10% 15.50% 10.05% 5.39% -12.36% Range:15.7% BO: 45.62 R: 0 62 Bearish Engulfing 178 44.95 1.35 45.04 1.44 44.56 0.96 44.87 1.27 43.12 -0.48 50.36 6.76 47.98 4.38 45.95 2.35 38.21 -5.39
VIPULLTD 2024/05/15 3.25 Sideways Bullish, VWAP-Resist 39.35 40.95 14.20 1.65% 3.68% 6.23% 5.72% 3.68% 1.52% 3.30% 10.42% 14.33% Range:20.9% BO: 40.15 R: 0 75 106 40.00 0.65 40.80 1.45 41.80 2.45 41.60 2.25 40.80 1.45 39.95 0.60 40.65 1.30 43.45 4.10 44.99 5.64
VIPULLTD 2024/07/29 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 44.41 53.01 14.20 -0.79% -4.64% -9.41% -13.96% -18.28% -26.44% -27.81% -17.83% -23.17% Range:14.6% BO: 50.49 R: 53.01 46 -85 44.06 -0.35 42.35 -2.06 40.23 -4.18 38.21 -6.20 36.29 -8.12 32.67 -11.74 32.06 -12.35 36.49 -7.92 34.12 -10.29
VIPULLTD 2024/08/29 1.22 Sideways Neutral, VWAP-Resist 36.49 53.01 14.20 -1.84% -6.49% -1.89% -2.41% -0.88% -5.59% -4.33% -5.48% 3.92% Range:0% BO: 0 R: 0 0 0 35.82 -0.67 34.12 -2.37 35.80 -0.69 35.61 -0.88 36.17 -0.32 34.45 -2.04 34.91 -1.58 34.49 -2.00 37.92 1.43
VIPULLTD 2024/05/23 0.89 Sideways Bullish, VWAP-Resist 40.80 42.60 14.20 -1.96% -3.92% -5.76% -3.92% -2.08% -0.37% -0.47% 9.22% 22.89% Range:24.0% BO: 41.8 R: 42.6 72 72 40.00 -0.80 39.20 -1.60 38.45 -2.35 39.20 -1.60 39.95 -0.85 40.65 -0.15 40.61 -0.19 44.56 3.76 50.14 9.34
VIPULLTD 2024/06/05 0.29 Sideways Bullish, 20EMA-Support 39.90 42.60 14.20 1.88% 3.88% 3.88% 1.80% 3.81% 9.27% 8.07% 19.90% 9.00% Range:14.4% BO: 41.8 R: 42.6 58 -32 40.65 0.75 41.45 1.55 41.45 1.55 40.62 0.72 41.42 1.52 43.60 3.70 43.12 3.22 47.84 7.94 43.49 3.59
VIPULLTD 2024/07/08 0.66 Sideways Bullish, VWAP-Resist 47.84 53.01 14.20 -2.22% -0.04% 0.29% 0.69% -4.35% -3.95% -7.90% -24.33% -29.64% Range:19.6% BO: 50.49 R: 53.01 61 91 46.78 -1.06 47.82 -0.02 47.98 0.14 48.17 0.33 45.76 -2.08 45.95 -1.89 44.06 -3.78 36.20 -11.64 33.66 -14.18
VIPULLTD 2024/09/02 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.12 53.01 14.20 4.92% 4.37% 6.01% 2.11% 1.11% 4.19% 1.29% 11.40% Range:24.7% BO: 40.23 R: 43.4 41 43 35.80 1.68 35.61 1.49 36.17 2.05 34.84 0.72 34.50 0.38 35.55 1.43 34.56 0.44 38.01 3.89 NaN NaN
VIPIND 2024/08/29 5.48 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 478.40 697.40 428.50 1.75% 2.46% 2.26% 2.63% 7.62% 2.38% 4.66% 12.47% 14.43% Range:0% BO: 0 R: 0 0 0 486.75 8.35 490.15 11.75 489.20 10.80 491.00 12.60 514.85 36.45 489.80 11.40 500.70 22.30 538.05 59.65 547.45 69.05
VIPIND 2024/05/07 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.30 697.40 449.05 1.57% -0.96% -2.12% -5.49% -6.93% -4.13% -7.19% -10.28% -12.47% Range:8.1% BO: 559.3 R: 573.7 51 3 Outside Down -5 547.75 8.45 534.10 -5.20 527.85 -11.45 509.70 -29.60 501.90 -37.40 517.05 -22.25 500.55 -38.75 483.85 -55.45 472.05 -67.25
VIPIND 2024/08/30 1.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 486.75 697.40 428.50 0.70% 0.50% 0.87% 5.77% 2.81% 3.33% 2.48% 10.73% Range:0% BO: 0 R: 0 0 0 490.15 3.40 489.20 2.45 491.00 4.25 514.85 28.10 500.45 13.70 502.95 16.20 498.80 12.05 539.00 52.25 NaN NaN
VIPIND 2024/07/19 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 463.95 697.40 428.50 -1.23% 0.48% 2.23% 1.51% 1.53% -1.96% -3.06% -0.47% 5.65% Range:5.3% BO: 489.95 R: 504.0 38 3 Outside Down -127 458.25 -5.70 466.20 2.25 474.30 10.35 470.95 7.00 471.05 7.10 454.85 -9.10 449.75 -14.20 461.75 -2.20 490.15 26.20
VIPIND 2024/05/28 1.83 Strong Down Neutral, 50MA-Resist, VWAP-Resist 508.60 697.40 449.05 -1.58% -2.97% -4.34% -4.38% -10.36% -4.73% -6.92% -4.63% -7.90% Range:10.3% BO: 559.3 R: 573.7 41 -70 500.55 -8.05 493.50 -15.10 486.55 -22.05 486.30 -22.30 455.90 -52.70 484.55 -24.05 473.40 -35.20 485.05 -23.55 468.40 -40.20
VIPIND 2024/07/09 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 473.65 697.40 428.50 -1.11% -1.12% -1.64% 0.67% 1.14% 0.14% -1.73% -5.05% -1.81% Range:4.0% BO: 491.75 R: 504.45 41 -97 468.40 -5.25 468.35 -5.30 465.90 -7.75 476.80 3.15 479.05 5.40 474.30 0.65 465.45 -8.20 449.75 -23.90 465.10 -8.55
VIPIND 2024/08/02 1.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 454.85 697.40 428.50 -1.14% -2.34% -0.78% -1.47% -1.12% -0.98% 1.71% 7.95% 10.99% Range:5.6% BO: 481.75 R: 492.0 36 -163 449.65 -5.20 444.20 -10.65 451.30 -3.55 448.15 -6.70 449.75 -5.10 450.40 -4.45 462.65 7.80 491.00 36.15 504.85 50.00
VIPCLOTHNG 2024/07/18 1.03 Weak Up Bullish, VWAP-Resist 47.72 59.30 28.60 -2.66% -2.91% -4.90% -1.78% -2.91% -4.23% -8.05% -4.51% -6.20% Range:34.0% BO: 51.32 R: 52.4 62 58 46.45 -1.27 46.33 -1.39 45.38 -2.34 46.87 -0.85 46.33 -1.39 45.70 -2.02 43.88 -3.84 45.57 -2.15 44.76 -2.96
VIPCLOTHNG 2024/08/14 0.54 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 42.60 59.30 28.60 5.00% 8.99% 6.97% 7.89% 7.21% 6.06% 3.10% 2.51% 12.93% Range:17.0% BO: 51.32 R: 52.4 42 Lorentzian-Sell -137 44.73 2.13 46.43 3.83 45.57 2.97 45.96 3.36 45.67 3.07 45.18 2.58 43.92 1.32 43.67 1.07 48.11 5.51
VIPCLOTHNG 2024/05/07 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.70 59.30 32.95 5.99% 1.36% 0.41% 0.14% 2.04% 2.59% -6.40% -7.63% 1.53% Range:10.4% BO: 39.95 R: 41.8 43 -67 38.90 2.20 37.20 0.50 36.85 0.15 36.75 0.05 37.45 0.75 37.65 0.95 34.35 -2.35 33.90 -2.80 37.26 0.56
VIPCLOTHNG 2024/05/13 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 36.75 59.30 32.95 1.90% 2.59% 1.90% 2.59% 1.22% -6.12% -18.64% -6.83% 16.38% Range:10.4% BO: 39.95 R: 41.8 44 -142 37.45 0.70 37.70 0.95 37.45 0.70 37.70 0.95 37.20 0.45 34.50 -2.25 29.90 -6.85 34.24 -2.51 42.77 6.02
VIPCLOTHNG 2024/08/29 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 45.18 59.30 28.60 -0.93% -1.24% -1.57% -2.19% -2.79% -3.78% -8.21% 1.62% -2.61% Range:0% BO: 0 R: 0 0 0 44.76 -0.42 44.62 -0.56 44.47 -0.71 44.19 -0.99 43.92 -1.26 43.47 -1.71 41.47 -3.71 45.91 0.73 44.00 -1.18
VIPCLOTHNG 2024/06/28 0.53 Sideways Bullish, VWAP-Resist 39.70 59.30 28.60 1.08% -1.74% -3.02% -2.27% 10.13% 25.67% 16.70% 15.67% 15.37% Range:30.1% BO: 42.77 R: 43.7 57 51 40.13 0.43 39.01 -0.69 38.50 -1.20 38.80 -0.90 43.72 4.02 49.89 10.19 46.33 6.63 45.92 6.22 45.80 6.10
VIPCLOTHNG 2024/08/30 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 44.76 59.30 28.60 -0.31% -0.65% -1.27% -1.88% -2.86% -3.78% -2.90% 0.51% Range:9.7% BO: 47.2 R: 48.0 48 -66 44.62 -0.14 44.47 -0.29 44.19 -0.57 43.92 -0.84 43.48 -1.28 43.07 -1.69 43.46 -1.30 44.99 0.23 NaN NaN
VINYLINDIA 2024/08/29 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 412.50 486.45 311.40 -0.33% -0.47% -1.82% -1.25% -0.75% 1.85% 0.34% -2.18% -6.34% Range:13.5% BO: 430.75 R: 439.8 52 3 Outside Down 30 411.15 -1.35 410.55 -1.95 405.00 -7.50 407.35 -5.15 409.40 -3.10 420.15 7.65 413.90 1.40 403.50 -9.00 386.35 -26.15
VINYLINDIA 2024/07/11 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 411.50 486.45 311.40 0.21% 0.44% 0.22% -1.71% -3.56% -2.92% -2.17% -9.19% 2.19% Range:13.7% BO: 427.35 R: 441.65 56 -34 412.35 0.85 413.30 1.80 412.40 0.90 404.45 -7.05 396.85 -14.65 399.50 -12.00 402.55 -8.95 373.70 -37.80 420.50 9.00
VINYLINDIA 2024/06/25 0.68 Strong Up Bullish, VWAP-Resist 409.50 486.45 311.40 0.07% -0.02% -1.10% 0.46% 0.31% 2.20% 0.71% -2.44% -5.74% Range:23.2% BO: 427.35 R: 437.7 62 3 Outside Down 49 409.80 0.30 409.40 -0.10 405.00 -4.50 411.40 1.90 410.75 1.25 418.50 9.00 412.40 2.90 399.50 -10.00 386.00 -23.50
VINYLINDIA 2024/08/30 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 411.15 486.45 311.40 -0.15% -1.50% -0.92% -0.43% -2.81% 3.23% -0.22% -1.95% Range:0% BO: 0 R: 0 0 0 410.55 -0.60 405.00 -6.15 407.35 -3.80 409.40 -1.75 399.60 -11.55 424.45 13.30 410.25 -0.90 403.15 -8.00 NaN NaN
VINEETLAB 2024/06/25 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 58.27 88.90 46.60 0.77% 0.84% 0.55% -0.70% 2.83% 8.43% 5.83% 1.85% 9.95% Range:14.7% BO: 66.0 R: 0 49 -57 58.72 0.45 58.76 0.49 58.59 0.32 57.86 -0.41 59.92 1.65 63.18 4.91 61.67 3.40 59.35 1.08 64.07 5.80
VINEETLAB 2024/08/02 0.68 Sideways Bullish, VWAP-Resist 63.20 88.90 46.60 -4.91% -6.14% 1.38% 1.08% -2.36% -2.22% -0.76% -1.91% -4.65% Range:22.2% BO: 71.12 R: 78.45 53 48 60.10 -3.10 59.32 -3.88 64.07 0.87 63.88 0.68 61.71 -1.49 61.80 -1.40 62.72 -0.48 61.99 -1.21 60.26 -2.94
VINEETLAB 2024/08/14 0.99 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.73 88.90 46.60 0.94% 5.23% 3.78% 4.15% 5.79% 3.08% 3.63% 2.61% 0.03% Range:22.2% BO: 71.12 R: 78.45 45 Lorentzian-Buy -100 59.28 0.55 61.80 3.07 60.95 2.22 61.17 2.44 62.13 3.40 60.54 1.81 60.86 2.13 60.26 1.53 58.75 0.02
VINEETLAB 2024/05/21 11.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 51.45 88.90 46.60 0.00% 4.18% 3.69% 19.34% 8.84% 10.11% 16.89% 21.57% 14.42% Range:11.0% BO: 56.8 R: 0 42 -61 51.45 0.00 53.60 2.15 53.35 1.90 61.40 9.95 56.00 4.55 56.65 5.20 60.14 8.69 62.55 11.10 58.87 7.42
VINEETLAB 2024/08/29 0.52 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.54 88.90 46.60 -2.41% -1.75% -4.36% 2.40% 0.53% -0.50% -2.63% -3.73% -2.74% Range:0% BO: 0 R: 0 0 0 59.08 -1.46 59.48 -1.06 57.90 -2.64 61.99 1.45 60.86 0.32 60.24 -0.30 58.95 -1.59 58.28 -2.26 58.88 -1.66
VINEETLAB 2024/08/30 0.59 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 59.08 88.90 46.60 0.68% -2.00% 4.93% 3.01% -0.15% 2.37% 0.10% -0.39% Range:0% BO: 0 R: 0 0 0 59.48 0.40 57.90 -1.18 61.99 2.91 60.86 1.78 58.99 -0.09 60.48 1.40 59.14 0.06 58.85 -0.23 NaN NaN
VINEETLAB 2024/05/28 3.01 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.00 88.90 46.60 4.82% 0.45% -1.70% 3.75% 1.16% 7.39% 4.21% 4.63% 14.20% Range:17.2% BO: 61.4 R: 63.95 53 176 58.70 2.70 56.25 0.25 55.05 -0.95 58.10 2.10 56.65 0.65 60.14 4.14 58.36 2.36 58.59 2.59 63.95 7.95
VINEETLAB 2024/07/18 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 58.80 88.90 46.60 -1.63% -2.55% -5.95% -2.86% -2.62% 13.91% 8.64% 3.66% 0.48% Range:11.0% BO: 65.02 R: 68.96 46 -52 57.84 -0.96 57.30 -1.50 55.30 -3.50 57.12 -1.68 57.26 -1.54 66.98 8.18 63.88 5.08 60.95 2.15 59.08 0.28
VINDHYATEL 2024/06/19 1.05 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2347.80 2898.70 1947.05 0.54% 0.32% 3.20% 2.49% 1.45% 5.78% 5.87% 15.67% 28.55% Range:18.6% BO: 2520.1 R: 2579.0 51 Cup and Handle 52 2360.55 12.75 2355.25 7.45 2422.95 75.15 2406.20 58.40 2381.90 34.10 2483.50 135.70 2485.65 137.85 2715.65 367.85 3018.10 670.30
VINDHYATEL 2024/08/02 0.83 Strong Up Bullish, VWAP-Resist 2918.90 3230.00 1947.05 -5.60% -7.17% -5.60% -6.80% -6.50% -13.68% -14.55% -15.75% -17.99% Range:21.0% BO: 3143.0 R: 3230.0 60 36 2755.35 -163.55 2709.50 -209.40 2755.50 -163.40 2720.30 -198.60 2729.30 -189.60 2519.55 -399.35 2494.10 -424.80 2459.25 -459.65 2393.85 -525.05
VINDHYATEL 2024/05/21 2.99 Weak Up Neutral, 50MA-Resist, VWAP-Resist 2235.65 2898.70 1990.05 0.18% -0.25% 0.48% 0.45% -0.59% -8.26% 6.34% 5.35% 11.09% Range:16.4% BO: 2672.85 R: 2750.0 35 -156 2239.70 4.05 2230.05 -5.60 2246.40 10.75 2245.65 10.00 2222.50 -13.15 2050.95 -184.70 2377.40 141.75 2355.25 119.60 2483.50 247.85
VINDHYATEL 2024/08/30 0.25 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2483.40 3230.00 1947.05 0.42% 0.29% -0.97% -2.22% -6.02% -3.78% -5.31% -6.43% Range:0% BO: 0 R: 0 0 0 2493.90 10.50 2490.55 7.15 2459.25 -24.15 2428.20 -55.20 2334.00 -149.40 2389.65 -93.75 2351.50 -131.90 2323.70 -159.70 NaN NaN
VINDHYATEL 2024/08/29 0.66 Strong Down Neutral, 200MA-Support, VWAP-Resist 2448.75 3230.00 1947.05 1.42% 1.84% 1.71% 0.43% -0.84% -2.25% -5.62% -4.90% -12.02% Range:0% BO: 0 R: 0 0 0 2483.40 34.65 2493.90 45.15 2490.55 41.80 2459.25 10.50 2428.20 -20.55 2393.75 -55.00 2311.15 -137.60 2328.80 -119.95 2154.45 -294.30
VINDHYATEL 2024/05/02 2.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2533.80 2898.70 1990.05 -1.46% -2.89% -4.17% -4.61% -7.24% -0.56% -11.34% -19.06% -4.08% Range:16.7% BO: 2672.85 R: 2750.0 53 20 2496.80 -37.00 2460.55 -73.25 2428.10 -105.70 2416.90 -116.90 2350.35 -183.45 2519.70 -14.10 2246.40 -287.40 2050.95 -482.85 2430.30 -103.50
VINATIORGA 2024/08/12 2.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2107.60 2330.00 1462.20 -5.13% -1.68% -1.74% -4.32% -5.61% -4.60% -8.37% -7.96% -5.88% Range:17.8% BO: 2310.35 R: 2330.0 51 -28 1999.45 -108.15 2072.10 -35.50 2070.85 -36.75 2016.60 -91.00 1989.35 -118.25 2010.75 -96.85 1931.15 -176.45 1939.85 -167.75 1983.75 -123.85
VINATIORGA 2024/08/06 0.43 Strong Up Bullish, VWAP-Resist 2152.40 2240.00 1462.20 6.05% 7.34% 5.23% -2.08% -7.11% -8.14% -6.88% -10.53% -8.39% Range:15.0% BO: 2234.35 R: 2240.0 64 58 2282.55 130.15 2310.35 157.95 2265.05 112.65 2107.60 -44.80 1999.45 -152.95 1977.10 -175.30 2004.30 -148.10 1925.65 -226.75 1971.75 -180.65
VINATIORGA 2024/06/27 1.77 Strong Up Bullish, VWAP-Resist 1911.20 1982.00 1462.20 -0.70% -0.58% 1.69% -0.04% 1.66% -0.59% 0.82% 13.37% 18.51% Range:15.8% BO: 1971.6 R: 1977.5 62 49 1897.90 -13.30 1900.05 -11.15 1943.55 32.35 1910.40 -0.80 1942.85 31.65 1899.90 -11.30 1926.85 15.65 2166.75 255.55 2265.05 353.85
VINATIORGA 2024/08/29 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1968.65 2330.00 1462.20 0.07% -0.67% -1.90% -2.82% -2.96% -1.46% -0.88% 5.98% -0.02% Range:0% BO: 0 R: 0 0 0 1969.95 1.30 1955.40 -13.25 1931.15 -37.50 1913.15 -55.50 1910.35 -58.30 1939.85 -28.80 1951.25 -17.40 2086.35 117.70 1968.20 -0.45
VINATIORGA 2024/08/30 0.63 Strong Down Neutral, VWAP-Resist 1969.95 2330.00 1462.20 -0.74% -1.97% -2.88% -3.03% -2.25% -1.93% -0.53% 7.84% Range:0% BO: 0 R: 0 0 0 1955.40 -14.55 1931.15 -38.80 1913.15 -56.80 1910.35 -59.60 1925.65 -44.30 1931.90 -38.05 1959.60 -10.35 2124.30 154.35 NaN NaN
VINATIORGA 2024/05/28 0.39 Strong Up Bullish, VWAP-Resist 1732.60 1837.50 1462.20 1.98% 1.91% 0.41% -1.42% -4.17% 4.75% 10.36% 9.54% 10.40% Range:13.2% BO: 1810.7 R: 1825.3 61 63 1766.90 34.30 1765.75 33.15 1739.65 7.05 1707.95 -24.65 1660.40 -72.20 1814.90 82.30 1912.10 179.50 1897.90 165.30 1912.80 180.20
VINATIORGA 2024/04/25 1.05 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1602.60 1837.50 1462.20 2.40% 2.36% 2.12% 1.55% 1.64% -1.95% 1.12% 10.25% 10.93% Range:11.4% BO: 1658.5 R: 1695.25 52 51 1641.00 38.40 1640.50 37.90 1636.60 34.00 1627.50 24.90 1628.95 26.35 1571.40 -31.20 1620.60 18.00 1766.90 164.30 1777.75 175.15
VIMTALABS 2024/05/03 0.44 Strong Up Bullish, VWAP-Resist 523.05 609.00 390.30 -2.93% -5.26% -4.76% -7.68% -6.45% -5.59% -3.09% -9.10% -5.10% Range:19.7% BO: 560.35 R: 609.0 59 45 507.75 -15.30 495.55 -27.50 498.15 -24.90 482.90 -40.15 489.30 -33.75 493.80 -29.25 506.90 -16.15 475.45 -47.60 496.40 -26.65
VIMTALABS 2024/05/29 0.59 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 481.25 609.00 390.30 -1.01% -1.65% -1.14% -8.06% -1.21% 2.83% 3.63% -0.08% 7.24% Range:11.4% BO: 543.35 R: 567.0 45 3 Outside Down -119 476.40 -4.85 473.30 -7.95 475.75 -5.50 442.45 -38.80 475.45 -5.80 494.85 13.60 498.70 17.45 480.85 -0.40 516.10 34.85
VIMTALABS 2024/07/18 1.81 Strong Up Bullish, VWAP-Resist 533.85 609.00 390.30 -4.90% 0.19% -0.97% 0.24% 2.80% -0.09% -5.52% -6.46% 17.13% Range:15.5% BO: 562.65 R: 599.0 59 114 507.70 -26.15 534.85 1.00 528.65 -5.20 535.15 1.30 548.80 14.95 533.35 -0.50 504.40 -29.45 499.35 -34.50 625.30 91.45
VIMTALABS 2024/06/27 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 480.45 609.00 390.30 -1.07% 0.08% 0.96% 0.31% 8.32% 7.42% 5.67% 15.93% 4.56% Range:12.0% BO: 502.5 R: 509.0 45 Bearish Engulfing -144 475.30 -5.15 480.85 0.40 485.05 4.60 481.95 1.50 520.40 39.95 516.10 35.65 507.70 27.25 557.00 76.55 502.35 21.90
VIMTALABS 2024/08/30 1.10 Strong Up Bullish, VWAP-Resist 625.30 673.90 390.30 1.63% -0.38% 1.02% 3.42% 0.11% 2.44% -9.86% -14.41% Range:0% BO: 0 R: 0 0 0 635.50 10.20 622.90 -2.40 631.65 6.35 646.70 21.40 626.00 0.70 640.55 15.25 563.65 -61.65 535.20 -90.10 NaN NaN
VIMTALABS 2024/08/29 8.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.60 673.90 390.30 -2.54% -0.95% -2.91% -1.55% 0.79% -0.02% -11.25% -15.35% -13.01% Range:0% BO: 0 R: 0 0 0 625.30 -16.30 635.50 -6.10 622.90 -18.70 631.65 -9.95 646.70 5.10 641.50 -0.10 569.45 -72.15 543.10 -98.50 558.15 -83.45
VIMTALABS 2024/08/02 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 523.70 609.00 390.30 -2.96% -5.65% -4.43% -3.69% -4.08% -5.38% 6.40% 20.61% 22.57% Range:14.3% BO: 562.65 R: 599.0 49 -68 508.20 -15.50 494.10 -29.60 500.50 -23.20 504.40 -19.30 502.35 -21.35 495.55 -28.15 557.20 33.50 631.65 107.95 641.90 118.20
VIJAYA 2024/05/13 1.37 Strong Up Bullish, VWAP-Resist 765.40 817.95 536.70 -0.66% 4.83% 2.54% 1.41% 2.53% 3.58% 2.89% 5.42% -0.78% Range:17.7% BO: 802.9 R: 817.95 65 181 760.35 -5.05 802.35 36.95 784.85 19.45 776.20 10.80 784.80 19.40 792.80 27.40 787.50 22.10 806.85 41.45 759.40 -6.00
VIJAYA 2024/08/30 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.60 939.00 536.70 -1.41% -1.52% -1.18% 3.79% 0.75% 0.60% -1.74% 4.39% Range:0% BO: 0 R: 0 0 0 899.70 -12.90 898.75 -13.85 901.85 -10.75 947.20 34.60 919.40 6.80 918.05 5.45 896.75 -15.85 952.65 40.05 NaN NaN
VIJAYA 2024/08/29 0.35 Strong Up Bullish, VWAP-Resist 891.90 939.00 536.70 2.32% 0.87% 0.77% 1.12% 6.20% 5.15% 1.13% 7.56% 10.87% Range:0% BO: 0 R: 0 0 0 912.60 20.70 899.70 7.80 898.75 6.85 901.85 9.95 947.20 55.30 937.85 45.95 901.95 10.05 959.35 67.45 988.85 96.95
VIJAYA 2024/06/13 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 806.85 880.00 536.70 -1.65% -2.62% -3.87% -4.41% -4.22% -7.18% -2.34% -3.87% -1.45% Range:10.6% BO: 850.6 R: 880.0 56 Bearish Engulfing 13 793.50 -13.35 785.70 -21.15 775.60 -31.25 771.25 -35.60 772.80 -34.05 748.90 -57.95 788.00 -18.85 775.60 -31.25 795.15 -11.70
VIJAYA 2024/04/22 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 667.75 718.80 536.70 -1.06% 0.64% 3.54% 5.26% 7.42% -0.25% 13.87% 16.14% 27.38% Range:12.2% BO: 692.1 R: 699.7 55 18 660.70 -7.05 672.05 4.30 691.40 23.65 702.90 35.15 717.30 49.55 666.05 -1.70 760.35 92.60 775.55 107.80 850.60 182.85
VIJAYA 2024/05/02 1.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 677.15 720.00 536.70 0.63% -0.24% -1.64% 0.07% 7.84% 15.90% 14.53% 16.30% 17.18% Range:11.3% BO: 717.3 R: 720.0 52 12 681.40 4.25 675.55 -1.60 666.05 -11.10 677.60 0.45 730.25 53.10 784.85 107.70 775.55 98.40 787.50 110.35 793.50 116.35
VIJAYA 2024/07/12 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 784.10 880.00 536.70 -0.04% -1.08% -2.35% -3.02% -2.97% 1.41% 1.36% 5.08% 15.81% Range:8.9% BO: 821.9 R: 863.7 50 56 783.75 -0.35 775.60 -8.50 765.70 -18.40 760.40 -23.70 760.85 -23.25 795.15 11.05 794.75 10.65 823.90 39.80 908.05 123.95
VIDHIING 2024/08/08 2.47 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 448.50 496.90 381.55 1.07% -0.72% -3.09% -3.31% -2.05% 0.64% 0.45% -2.25% -0.91% Range:9.2% BO: 469.4 R: 481.0 49 32 453.30 4.80 445.25 -3.25 434.65 -13.85 433.65 -14.85 439.30 -9.20 451.35 2.85 450.50 2.00 438.40 -10.10 444.40 -4.10
VIDHIING 2024/06/19 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 449.90 496.90 381.55 1.31% 0.24% -1.42% -1.02% -0.84% -1.14% -3.53% -5.27% 3.31% Range:5.8% BO: 490.05 R: 0 39 -100 455.80 5.90 451.00 1.10 443.50 -6.40 445.30 -4.60 446.10 -3.80 444.75 -5.15 434.00 -15.90 426.20 -23.70 464.80 14.90
VIDHIING 2024/08/30 1.02 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 450.50 496.90 381.55 -1.70% -1.17% -1.32% -0.06% -1.20% -0.12% -1.35% 12.06% Range:0% BO: 0 R: 0 0 0 442.85 -7.65 445.25 -5.25 444.55 -5.95 450.25 -0.25 445.10 -5.40 449.95 -0.55 444.40 -6.10 504.85 54.35 NaN NaN
VIDHIING 2024/08/29 2.15 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 444.50 496.90 381.55 1.35% -0.37% 0.17% 0.01% 1.29% 1.90% 0.15% 13.98% 8.11% Range:7.6% BO: 469.4 R: 481.0 47 3 Outside Down 13 450.50 6.00 442.85 -1.65 445.25 0.75 444.55 0.05 450.25 5.75 452.95 8.45 445.15 0.65 506.65 62.15 480.55 36.05
VIDHIING 2024/05/28 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 462.25 496.90 388.00 -0.69% 0.72% 1.06% 1.57% -2.43% 2.76% -2.67% -4.84% -6.11% Range:4.9% BO: 477.7 R: 488.8 49 -43 459.05 -3.20 465.60 3.35 467.15 4.90 469.50 7.25 451.00 -11.25 475.00 12.75 449.90 -12.35 439.90 -22.35 434.00 -28.25
VIDHIING 2024/05/09 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 454.40 496.90 388.00 1.11% 0.40% 3.39% 2.74% 2.85% 1.99% 2.81% 4.53% -2.40% Range:3.6% BO: 488.8 R: 0 46 -132 459.45 5.05 456.20 1.80 469.80 15.40 466.85 12.45 467.35 12.95 463.45 9.05 467.15 12.75 475.00 20.60 443.50 -10.90
VHLTD 2024/08/26 1.04 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.99 360.00 39.60 -1.40% 1.40% -2.97% -1.09% -2.54% -1.38% 3.66% 15.73% 3.83% Range:18.6% BO: 139.72 R: 0 43 13 115.35 -1.64 118.63 1.64 113.51 -3.48 115.72 -1.27 114.02 -2.97 115.37 -1.62 121.27 4.28 135.39 18.40 121.47 4.48
VHLTD 2024/08/29 0.12 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 113.51 360.00 39.60 1.95% 0.45% 2.19% 2.26% 3.78% 0.99% 20.34% 20.82% 19.13% Range:0% BO: 0 R: 0 0 0 115.72 2.21 114.02 0.51 116.00 2.49 116.08 2.57 117.80 4.29 114.63 1.12 136.60 23.09 137.14 23.63 135.23 21.72
VHLTD 2024/08/30 0.29 Weak Down Bearish, 20EMA-Resist, VWAP-Support 115.72 360.00 39.60 -1.47% 0.24% 0.31% 1.80% 0.37% -0.19% 16.01% 15.42% Range:0% BO: 0 R: 0 0 0 114.02 -1.70 116.00 0.28 116.08 0.36 117.80 2.08 116.15 0.43 115.50 -0.22 134.25 18.53 133.56 17.84 NaN NaN
VHL 2024/07/19 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4072.70 4553.70 2425.00 -0.15% -1.13% 1.01% -0.23% -0.12% -2.21% -2.88% 3.20% -0.13% Range:23.2% BO: 4386.65 R: 4553.7 55 -68 4066.75 -5.95 4026.85 -45.85 4113.90 41.20 4063.20 -9.50 4067.70 -5.00 3982.50 -90.20 3955.45 -117.25 4203.15 130.45 4067.50 -5.20
VHL 2024/06/25 5.90 Strong Up Bullish, VWAP-Resist 3861.40 4450.00 2425.00 -2.80% -7.11% 4.71% 3.76% 10.06% 11.39% 12.19% 5.34% 2.80% Range:29.6% BO: 4067.85 R: 0 70 189 3753.40 -108.00 3587.00 -274.40 4043.35 181.95 4006.70 145.30 4250.00 388.60 4301.35 439.95 4332.15 470.75 4067.70 206.30 3969.35 107.95
VGUARD 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.55 577.45 283.10 -1.20% 1.24% 1.78% 1.60% 1.74% 0.41% -1.91% -3.74% Range:0% BO: 0 R: 0 0 0 453.05 -5.50 464.25 5.70 466.70 8.15 465.90 7.35 466.55 8.00 460.45 1.90 449.80 -8.75 441.40 -17.15 NaN NaN
VGUARD 2024/05/09 1.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 342.95 357.45 283.10 3.43% 3.13% 3.38% 6.97% 9.13% 7.41% 8.00% 17.80% 22.45% Range:5.0% BO: 353.95 R: 357.45 51 49 354.70 11.75 353.70 10.75 354.55 11.60 366.85 23.90 374.25 31.30 368.35 25.40 370.40 27.45 404.00 61.05 419.95 77.00
VGUARD 2024/08/29 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 461.10 577.45 283.10 -0.55% -1.75% 0.68% 1.21% 1.04% 0.15% 0.29% -3.00% -4.55% Range:0% BO: 0 R: 0 0 0 458.55 -2.55 453.05 -8.05 464.25 3.15 466.70 5.60 465.90 4.80 461.80 0.70 462.45 1.35 447.25 -13.85 440.10 -21.00
VGUARD 2024/07/15 0.45 Strong Up Bullish, VWAP-Resist 462.05 527.55 283.10 -0.74% -0.65% -2.47% -1.84% -1.57% -0.77% -0.84% 13.44% -0.41% Range:16.1% BO: 476.5 R: 527.55 65 3 Outside Down 30 458.65 -3.40 459.05 -3.00 450.65 -11.40 453.55 -8.50 454.80 -7.25 458.50 -3.55 458.15 -3.90 524.15 62.10 460.15 -1.90
VGUARD 2024/08/19 2.86 Strong Up Bullish, VWAP-Resist 483.55 577.45 283.10 -1.14% -0.75% -3.04% -3.30% -1.25% -6.31% -5.41% -4.21% -7.51% Range:14.0% BO: 524.15 R: 577.45 54 46 478.05 -5.50 479.90 -3.65 468.85 -14.70 467.60 -15.95 477.50 -6.05 453.05 -30.50 457.40 -26.15 463.20 -20.35 447.25 -36.30
VETO 2024/08/13 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 161.83 181.00 106.05 -2.06% -0.18% 0.78% 1.51% 11.81% 15.43% 4.78% 5.46% -8.73% Range:21.6% BO: 175.72 R: 181.0 53 -45 158.50 -3.33 161.54 -0.29 163.10 1.27 164.27 2.44 180.94 19.11 186.80 24.97 169.57 7.74 170.66 8.83 147.70 -14.13
VETO 2024/08/29 0.62 Weak Up Bullish, VWAP-Resist 183.08 196.00 106.05 -5.00% -9.45% -5.09% -7.38% -6.36% -10.37% -16.00% -19.99% -23.89% Range:0% BO: 0 R: 0 0 0 173.93 -9.15 165.77 -17.31 173.76 -9.32 169.57 -13.51 171.44 -11.64 164.09 -18.99 153.78 -29.30 146.48 -36.60 139.35 -43.73
VETO 2024/06/26 0.79 Sideways Bullish, VWAP-Resist 129.40 156.40 106.05 -1.98% -3.38% -0.76% -0.92% -0.16% 10.06% 10.95% 26.68% 34.23% Range:17.4% BO: 135.47 R: 139.4 56 125 126.84 -2.56 125.03 -4.37 128.42 -0.98 128.21 -1.19 129.19 -0.21 142.42 13.02 143.57 14.17 163.92 34.52 173.69 44.29
VETO 2024/04/26 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 132.80 156.40 106.80 -1.92% -1.92% -1.81% -2.07% -1.47% -5.84% -5.08% -7.68% -7.27% Range:13.1% BO: 140.4 R: 144.0 51 22 130.25 -2.55 130.25 -2.55 130.40 -2.40 130.05 -2.75 130.85 -1.95 125.05 -7.75 126.05 -6.75 122.60 -10.20 123.14 -9.66
VETO 2024/08/05 1.16 Strong Up Bullish, VWAP-Resist 164.33 177.45 106.05 -1.88% 5.24% 5.70% 6.46% 3.99% -0.04% 17.42% 4.33% -0.52% Range:21.6% BO: 175.72 R: 177.45 60 Cup and Handle 62 161.24 -3.09 172.94 8.61 173.69 9.36 174.95 10.62 170.88 6.55 164.27 -0.06 192.95 28.62 171.44 7.11 163.47 -0.86
VETO 2024/05/30 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 122.60 156.40 106.80 -0.77% -2.45% -8.69% -4.98% -2.81% 0.75% 0.48% 4.58% 21.86% Range:6.3% BO: 134.75 R: 0 40 -179 121.65 -0.95 119.60 -3.00 111.95 -10.65 116.50 -6.10 119.15 -3.45 123.52 0.92 123.19 0.59 128.21 5.61 149.40 26.80
VETO 2024/08/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 173.93 196.00 106.05 -4.69% -0.10% -2.51% -1.43% -2.56% -1.88% -12.34% -15.25% Range:17.9% BO: 192.95 R: 196.0 53 4 165.77 -8.16 173.76 -0.17 169.57 -4.36 171.44 -2.49 169.48 -4.45 170.66 -3.27 152.47 -21.46 147.40 -26.53 NaN NaN
VETO 2024/07/19 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 137.73 157.00 106.05 0.48% 2.35% 3.81% 14.22% 16.82% 27.58% 27.02% 31.37% 20.36% Range:19.3% BO: 150.57 R: 157.0 52 -12 138.39 0.66 140.96 3.23 142.98 5.25 157.31 19.58 160.90 23.17 175.72 37.99 174.95 37.22 180.94 43.21 165.77 28.04
VESUVIUS 2024/05/27 0.47 Strong Up Bullish, VWAP-Resist 5203.10 5649.90 3005.25 -0.87% -1.10% -2.43% 5.41% 5.52% 2.74% 7.16% -2.10% 2.89% Range:27.7% BO: 5492.9 R: 5649.9 70 49 5157.75 -45.35 5145.90 -57.20 5076.85 -126.25 5484.35 281.25 5490.35 287.25 5345.90 142.80 5575.55 372.45 5093.65 -109.45 5353.65 150.55
VESUVIUS 2024/08/29 1.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5091.95 5743.35 3005.25 6.33% 6.46% 8.50% 4.62% 4.11% 4.82% 1.61% 8.48% 4.98% Range:0% BO: 0 R: 0 0 0 5414.30 322.35 5420.75 328.80 5524.60 432.65 5326.95 235.00 5301.40 209.45 5337.25 245.30 5173.85 81.90 5523.65 431.70 5345.35 253.40
VESUVIUS 2024/09/02 1.34 Strong Up Bullish, VWAP-Support 5420.75 5743.35 3005.25 1.92% -1.73% -2.20% -2.56% -2.58% -2.72% 8.64% -1.84% Range:0% BO: 0 R: 0 0 0 5524.60 103.85 5326.95 -93.80 5301.40 -119.35 5281.80 -138.95 5280.65 -140.10 5273.10 -147.65 5889.30 468.55 5320.75 -100.00 NaN NaN
VESUVIUS 2024/08/30 2.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5414.30 5743.35 3005.25 0.12% 2.04% -1.61% -2.09% -2.45% -2.28% -0.73% 0.17% Range:0% BO: 0 R: 0 0 0 5420.75 6.45 5524.60 110.30 5326.95 -87.35 5301.40 -112.90 5281.80 -132.50 5290.60 -123.70 5374.70 -39.60 5423.60 9.30 NaN NaN
VESUVIUS 2024/08/05 1.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5118.25 5743.35 3005.25 -0.77% -1.28% -0.35% 0.17% -1.25% 2.50% 1.19% 3.58% 4.60% Range:7.3% BO: 5444.4 R: 5545.05 45 -160 5078.70 -39.55 5052.90 -65.35 5100.55 -17.70 5127.00 8.75 5054.05 -64.20 5246.40 128.15 5178.95 60.70 5301.40 183.15 5353.80 235.55
VESUVIUS 2024/06/26 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5236.45 5743.35 3005.25 -2.73% -3.86% -1.34% -0.53% -3.44% 1.02% 0.96% 0.63% -2.60% Range:9.2% BO: 5575.55 R: 5743.35 52 -94 5093.65 -142.80 5034.10 -202.35 5166.30 -70.15 5208.60 -27.85 5056.25 -180.20 5289.60 53.15 5286.65 50.20 5269.25 32.80 5100.55 -135.90
VESUVIUS 2024/07/11 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5183.10 5743.35 3005.25 -1.06% 0.73% 1.73% 2.00% 2.98% 3.75% 0.24% -3.91% -0.83% Range:9.7% BO: 5575.55 R: 5743.35 49 6 5128.15 -54.95 5221.15 38.05 5273.00 89.90 5286.65 103.55 5337.45 154.35 5377.45 194.35 5195.40 12.30 4980.30 -202.80 5139.90 -43.20
VESUVIUS 2024/06/04 1.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 5195.65 5649.90 3005.25 -2.56% 2.34% 2.44% 2.89% 0.56% 3.84% 0.79% 0.92% 1.75% Range:19.0% BO: 5492.9 R: 5649.9 60 -96 5062.65 -133.00 5317.25 121.60 5322.45 126.80 5345.90 150.25 5224.95 29.30 5395.00 199.35 5236.45 40.80 5243.70 48.05 5286.65 91.00
VERTOZ 2024/07/15 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.55 45.25 14.25 -0.52% -3.89% -6.23% -10.12% -11.80% -8.56% -14.03% -15.88% -10.27% Range:16.3% BO: 41.0 R: 41.65 54 Cup and Handle 53 38.35 -0.20 37.05 -1.50 36.15 -2.40 34.65 -3.90 34.00 -4.55 35.25 -3.30 33.14 -5.41 32.43 -6.12 34.59 -3.96
VERTOZ 2024/08/29 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 34.07 45.25 14.25 -2.44% -4.37% -3.93% 0.73% 5.66% -0.73% -12.03% -5.75% -33.08% Range:0% BO: 0 R: 0 0 0 33.24 -0.83 32.58 -1.49 32.73 -1.34 34.32 0.25 36.00 1.93 33.82 -0.25 29.97 -4.10 32.11 -1.96 22.80 -11.27
VERTOZ 2024/05/06 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 40.66 45.25 14.25 -4.67% -5.63% -4.72% -9.17% -5.78% -7.50% -7.89% -19.16% -12.99% Range:12.9% BO: 44.08 R: 44.5 49 -31 38.76 -1.90 38.37 -2.29 38.74 -1.92 36.93 -3.73 38.31 -2.35 37.61 -3.05 37.45 -3.21 32.87 -7.79 35.38 -5.28
VERTOZ 2024/06/26 3.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.77 45.25 14.25 -1.31% -2.58% 0.82% -0.92% -2.67% 11.50% 0.76% -8.21% -8.00% Range:14.5% BO: 38.44 R: 39.0 51 116 36.29 -0.48 35.82 -0.95 37.07 0.30 36.43 -0.34 35.79 -0.98 41.00 4.23 37.05 0.28 33.75 -3.02 33.83 -2.94
VERTOZ 2024/08/30 0.10 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 33.24 45.25 14.25 -1.99% -1.53% 3.25% 8.30% 7.25% 3.16% -5.35% -8.24% Range:0% BO: 0 R: 0 0 0 32.58 -0.66 32.73 -0.51 34.32 1.08 36.00 2.76 35.65 2.41 34.29 1.05 31.46 -1.78 30.50 -2.74 NaN NaN
VERTOZ 2024/07/29 1.88 Sideways Neutral, VWAP-Resist 33.75 45.25 14.25 4.44% 3.85% 2.58% -0.95% -5.24% 0.56% -1.54% 0.95% 7.29% Range:17.7% BO: 41.0 R: 41.65 39 Bearish Engulfing -99 35.25 1.50 35.05 1.30 34.62 0.87 33.43 -0.32 31.98 -1.77 33.94 0.19 33.23 -0.52 34.07 0.32 36.21 2.46
VERANDA 2024/08/29 0.95 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 286.20 336.90 135.00 4.05% 9.24% 14.52% 17.38% 21.98% 17.91% 13.87% 5.05% -3.56% Range:0% BO: 0 R: 0 0 0 297.80 11.60 312.65 26.45 327.75 41.55 335.95 49.75 349.10 62.90 337.45 51.25 325.90 39.70 300.65 14.45 276.00 -10.20
VERANDA 2024/07/25 0.07 Strong Up Bullish, VWAP-Resist 278.66 336.90 135.00 1.28% 0.97% 1.55% 2.03% 3.23% 2.85% 0.68% 2.04% 22.68% Range:32.2% BO: 298.13 R: 305.99 61 Bearish Engulfing -53 282.22 3.56 281.37 2.71 282.99 4.33 284.33 5.67 287.65 8.99 286.60 7.94 280.55 1.89 284.35 5.69 341.85 63.19
VERANDA 2024/08/30 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 297.80 336.90 135.00 4.99% 10.06% 12.81% 17.23% 14.79% 12.32% 9.40% 3.54% Range:0% BO: 0 R: 0 0 0 312.65 14.85 327.75 29.95 335.95 38.15 349.10 51.30 341.85 44.05 334.50 36.70 325.80 28.00 308.35 10.55 NaN NaN
VERANDA 2024/05/29 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 164.10 336.90 151.60 -4.51% -4.24% -4.75% -10.21% -9.17% 12.95% 10.27% 48.48% 79.40% Range:15.4% BO: 182.8 R: 188.7 40 -63 156.70 -7.40 157.15 -6.95 156.30 -7.80 147.35 -16.75 149.05 -15.05 185.35 21.25 180.96 16.86 243.66 79.56 294.40 130.30
VERANDA 2024/08/08 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 286.60 336.90 135.00 -2.06% -2.42% -5.23% -3.65% -2.11% 1.38% 3.91% 21.46% 13.68% Range:7.8% BO: 300.6 R: 312.0 57 4 280.70 -5.90 279.65 -6.95 271.60 -15.00 276.15 -10.45 280.55 -6.05 290.55 3.95 297.80 11.20 348.10 61.50 325.80 39.20
VERANDA 2024/06/18 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.46 336.90 135.00 3.21% 5.54% 3.83% 15.88% 19.48% 54.71% 61.71% 63.46% 65.83% Range:20.5% BO: 185.35 R: 186.19 52 82 176.97 5.51 180.96 9.50 178.02 6.56 198.68 27.22 204.86 33.40 265.27 93.81 277.26 105.80 280.27 108.81 284.33 112.87
VENUSREM 2024/05/24 0.87 Weak Down Neutral, VWAP-Resist 295.85 430.00 226.00 0.44% 0.49% -1.61% -2.15% 9.14% 9.08% 27.77% 23.88% 29.05% Range:11.1% BO: 331.5 R: 340.0 35 -82 297.15 1.30 297.30 1.45 291.10 -4.75 289.50 -6.35 322.90 27.05 322.70 26.85 378.00 82.15 366.50 70.65 381.80 85.95
VENUSREM 2024/06/27 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 349.40 430.00 226.00 2.62% 2.90% 6.14% 6.40% 6.65% 13.14% 6.90% 17.39% 13.59% Range:24.2% BO: 395.0 R: 0 52 -27 358.55 9.15 359.55 10.15 370.85 21.45 371.75 22.35 372.65 23.25 395.30 45.90 373.50 24.10 410.15 60.75 396.90 47.50
VENUSREM 2024/08/30 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Resist 344.50 430.00 226.00 -1.86% -1.10% -0.29% 3.15% 4.27% 2.74% -0.70% -2.25% Range:0% BO: 0 R: 0 0 0 338.10 -6.40 340.70 -3.80 343.50 -1.00 355.35 10.85 359.20 14.70 353.95 9.45 342.10 -2.40 336.75 -7.75 NaN NaN
VENUSREM 2024/06/04 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 301.10 430.00 226.00 0.98% 3.94% 7.17% 9.52% 7.26% 25.09% 21.72% 27.05% 27.60% Range:10.3% BO: 322.9 R: 338.7 45 -3 304.05 2.95 312.95 11.85 322.70 21.60 329.75 28.65 322.95 21.85 376.65 75.55 366.50 65.40 382.55 81.45 384.20 83.10
VENUSREM 2024/08/29 0.24 Strong Down Neutral, 200MA-Resist, VWAP-Resist 347.45 430.00 226.00 -0.85% -2.69% -1.94% -1.14% 2.27% 2.56% -1.14% -2.98% -4.82% Range:0% BO: 0 R: 0 0 0 344.50 -2.95 338.10 -9.35 340.70 -6.75 343.50 -3.95 355.35 7.90 356.35 8.90 343.50 -3.95 337.10 -10.35 330.70 -16.75
VENUSREM 2024/07/19 0.49 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 373.50 430.00 226.00 -0.28% -0.94% 3.29% 6.09% 9.49% 12.70% 6.27% -8.05% -9.48% Range:11.6% BO: 395.3 R: 405.75 52 -28 372.45 -1.05 370.00 -3.50 385.80 12.30 396.25 22.75 408.95 35.45 420.95 47.45 396.90 23.40 343.45 -30.05 338.10 -35.40
VENUSREM 2024/08/05 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 395.60 430.00 226.00 -1.12% 0.82% 1.24% 0.33% -0.56% -14.27% -9.15% -10.17% -11.36% Range:12.1% BO: 420.95 R: 427.9 54 15 391.15 -4.45 398.85 3.25 400.50 4.90 396.90 1.30 393.40 -2.20 339.15 -56.45 359.40 -36.20 355.35 -40.25 350.65 -44.95
VENUSPIPES 2024/06/04 2.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1939.80 2227.95 1235.05 4.77% 10.24% 10.39% 10.20% 10.23% 7.05% 10.40% 7.76% 11.16% Range:9.8% BO: 2227.95 R: 0 35 -342 2032.40 92.60 2138.40 198.60 2141.25 201.45 2137.65 197.85 2138.20 198.40 2076.50 136.70 2141.45 201.65 2090.25 150.45 2156.30 216.50
VENUSPIPES 2024/07/19 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2091.55 2275.00 1235.05 0.28% 0.82% 5.13% 7.79% 8.69% 4.10% -0.51% 6.19% 14.63% Range:7.9% BO: 2214.4 R: 2275.0 47 2 2097.35 5.80 2108.80 17.25 2198.80 107.25 2254.40 162.85 2273.30 181.75 2177.20 85.65 2080.95 -10.60 2221.10 129.55 2397.60 306.05
VENUSPIPES 2024/08/30 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2429.90 2450.35 1235.05 -1.33% -2.51% -5.13% -8.67% -7.61% -4.04% -8.23% -11.77% Range:0% BO: 0 R: 0 0 0 2397.60 -32.30 2368.95 -60.95 2305.35 -124.55 2219.20 -210.70 2245.10 -184.80 2331.80 -98.10 2229.90 -200.00 2143.95 -285.95 NaN NaN
VENUSPIPES 2024/06/27 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2088.45 2275.00 1235.05 -1.77% 0.36% -0.67% -1.56% -1.42% 2.72% 0.15% 7.78% -0.36% Range:12.4% BO: 2214.4 R: 2275.0 47 -55 2051.45 -37.00 2096.00 7.55 2074.55 -13.90 2055.80 -32.65 2058.70 -29.75 2145.30 56.85 2091.55 3.10 2250.85 162.40 2080.95 -7.50
VENUSPIPES 2024/08/29 1.48 Strong Up Bullish, VWAP-Resist 2385.05 2450.35 1235.05 1.88% 0.53% -0.68% -3.34% -6.95% -2.24% -9.16% -9.10% -15.61% Range:0% BO: 0 R: 0 0 0 2429.90 44.85 2397.60 12.55 2368.95 -16.10 2305.35 -79.70 2219.20 -165.85 2331.65 -53.40 2166.65 -218.40 2167.90 -217.15 2012.70 -372.35
VENUSPIPES 2024/05/13 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 2049.25 2189.90 1235.05 1.91% 2.37% 4.45% 3.88% 1.86% 4.64% -5.34% 3.12% 4.50% Range:10.2% BO: 2189.9 R: 0 53 -187 2088.40 39.15 2097.75 48.50 2140.50 91.25 2128.80 79.55 2087.30 38.05 2144.30 95.05 1939.80 -109.45 2113.20 63.95 2141.45 92.20
VENUSPIPES 2024/08/01 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2153.30 2381.00 1235.05 1.11% -2.50% -2.22% -2.71% -3.40% -5.41% 6.10% 10.01% 8.29% Range:10.3% BO: 2273.3 R: 2381.0 49 3 Outside Down -16 2177.20 23.90 2099.55 -53.75 2105.60 -47.70 2094.95 -58.35 2080.05 -73.25 2036.90 -116.40 2284.55 131.25 2368.95 215.65 2331.80 178.50
VENUSPIPES 2024/05/07 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2041.15 2189.90 1235.05 4.81% 2.37% 1.95% 0.40% 2.31% 2.86% 4.58% 4.90% 0.47% Range:10.0% BO: 2189.9 R: 0 56 -18 2139.25 98.10 2089.50 48.35 2081.05 39.90 2049.25 8.10 2088.40 47.25 2099.55 58.40 2134.65 93.50 2141.25 100.10 2050.65 9.50
VENKEYS 2024/06/24 0.65 Strong Up Bullish, VWAP-Resist 1962.70 2200.00 1531.00 1.33% 0.54% -2.15% -2.00% 1.57% -0.79% -2.79% -1.32% -6.94% Range:16.5% BO: 2042.4 R: 2131.65 63 Cup and Handle 79 1988.75 26.05 1973.30 10.60 1920.60 -42.10 1923.40 -39.30 1993.50 30.80 1947.20 -15.50 1907.85 -54.85 1936.85 -25.85 1826.40 -136.30
VENKEYS 2024/05/07 0.49 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1761.15 2200.00 1531.00 1.03% -0.14% 0.55% 1.65% 1.87% 3.95% 1.94% 1.90% 13.54% Range:9.5% BO: 1850.75 R: 1888.0 48 -51 1779.30 18.15 1758.70 -2.45 1770.75 9.60 1790.25 29.10 1794.15 33.00 1830.65 69.50 1795.40 34.25 1794.55 33.40 1999.65 238.50
VENKEYS 2024/07/11 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1921.50 2200.00 1531.00 -0.47% -0.71% -1.48% -4.62% -6.35% -0.37% -0.08% 17.92% 19.50% Range:9.0% BO: 2042.4 R: 2131.65 50 -95 1912.50 -9.00 1907.85 -13.65 1893.15 -28.35 1832.70 -88.80 1799.50 -122.00 1914.35 -7.15 1920.00 -1.50 2265.90 344.40 2296.15 374.65
VENKEYS 2024/08/29 0.17 Strong Up Bullish, VWAP-Resist 2282.10 2520.00 1531.00 2.48% 0.97% 5.06% 7.09% 10.30% 0.28% -3.10% -13.82% -17.53% Range:0% BO: 0 R: 0 0 0 2338.80 56.70 2304.15 22.05 2397.50 115.40 2443.85 161.75 2517.05 234.95 2288.60 6.50 2211.40 -70.70 1966.75 -315.35 1882.05 -400.05
VENKEYS 2024/08/02 1.94 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1920.00 2200.00 1531.00 -4.08% -4.87% 14.15% 19.57% 21.29% 19.40% 19.59% 27.28% 19.71% Range:10.3% BO: 2005.55 R: 2046.9 50 38 1841.60 -78.40 1826.40 -93.60 2191.65 271.65 2295.75 375.75 2328.75 408.75 2292.50 372.50 2296.15 376.15 2443.85 523.85 2298.50 378.50
VENKEYS 2024/05/30 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1785.70 2200.00 1531.00 -1.08% -1.00% -4.49% -0.46% -0.38% 4.49% 11.05% 11.87% 7.10% Range:4.4% BO: 1839.0 R: 1917.65 48 -93 1766.45 -19.25 1767.85 -17.85 1705.45 -80.25 1777.50 -8.20 1778.85 -6.85 1865.80 80.10 1983.05 197.35 1997.65 211.95 1912.50 126.80
VENKEYS 2024/08/13 0.63 Strong Up Bullish, VWAP-Resist 2265.90 2520.00 1531.00 -0.54% -1.38% 1.17% 2.70% 2.33% 1.93% 7.85% 0.93% -6.21% Range:25.6% BO: 2420.0 R: 2520.0 63 Bearish Engulfing 103 2253.70 -12.20 2234.60 -31.30 2292.50 26.60 2327.15 61.25 2318.65 52.75 2309.70 43.80 2443.85 177.95 2287.00 21.10 2125.30 -140.60
VENKEYS 2024/08/30 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.80 2520.00 1531.00 -1.48% 2.51% 4.49% 7.62% 3.10% -2.21% -5.08% -14.97% Range:0% BO: 0 R: 0 0 0 2304.15 -34.65 2397.50 58.70 2443.85 105.05 2517.05 178.25 2411.25 72.45 2287.00 -51.80 2220.10 -118.70 1988.60 -350.20 NaN NaN
VEDL 2024/05/07 0.37 Strong Up Bullish, VWAP-Resist 396.00 420.00 211.20 2.23% -0.34% 3.71% 4.56% 9.23% 22.98% 14.71% 16.33% 18.67% Range:28.1% BO: 415.65 R: 420.0 65 3 Outside Down 38 404.85 8.85 394.65 -1.35 410.70 14.70 414.05 18.05 432.55 36.55 487.00 91.00 454.25 58.25 460.65 64.65 469.95 73.95
VEDL 2024/08/02 0.70 Weak Down Neutral, VWAP-Resist 434.20 506.75 211.20 -4.82% -4.68% -0.44% -2.74% -1.23% 1.97% 6.66% 5.79% 2.79% Range:9.1% BO: 473.85 R: 479.6 42 -80 413.25 -20.95 413.90 -20.30 432.30 -1.90 422.30 -11.90 428.85 -5.35 442.75 8.55 463.10 28.90 459.35 25.15 446.30 12.10
VEDL 2024/06/26 7.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 442.10 506.75 211.20 0.27% 2.69% 5.18% 3.56% 4.93% 3.30% 2.10% 1.55% -4.48% Range:11.1% BO: 470.25 R: 479.0 49 3 Outside Down -127 443.30 1.20 454.00 11.90 465.00 22.90 457.85 15.75 463.90 21.80 456.70 14.60 451.40 9.30 448.95 6.85 422.30 -19.80
VEDL 2024/05/24 0.81 Strong Up Bullish, VWAP-Resist 460.80 506.75 211.20 -0.24% -1.27% -1.42% -4.34% -2.34% -0.03% -2.86% -4.06% 1.05% Range:23.3% BO: 491.7 R: 506.75 66 73 459.70 -1.10 454.95 -5.85 454.25 -6.55 440.80 -20.00 450.00 -10.80 460.65 -0.15 447.60 -13.20 442.10 -18.70 465.65 4.85
VEDL 2024/07/10 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 456.70 506.75 211.20 -1.97% -1.53% 0.60% -0.26% -1.16% -5.65% -1.88% -5.39% -1.62% Range:7.2% BO: 473.85 R: 479.6 51 -33 447.70 -9.00 449.70 -7.00 459.45 2.75 455.50 -1.20 451.40 -5.30 430.90 -25.80 448.10 -8.60 432.10 -24.60 449.30 -7.40
VEDL 2024/08/29 1.04 Weak Up Bullish, VWAP-Resist 463.40 506.75 211.20 1.09% -0.03% 0.25% -0.87% 0.71% -4.68% -2.95% 10.63% 7.36% Range:0% BO: 0 R: 0 0 0 468.45 5.05 463.25 -0.15 464.55 1.15 459.35 -4.05 466.70 3.30 441.70 -21.70 449.75 -13.65 512.65 49.25 497.50 34.10
VEDL 2024/08/30 1.18 Weak Up Bullish, VWAP-Resist 468.45 506.75 211.20 -1.11% -0.83% -1.94% -0.37% -1.85% -3.07% -3.95% 10.18% Range:0% BO: 0 R: 0 0 0 463.25 -5.20 464.55 -3.90 459.35 -9.10 466.70 -1.75 459.80 -8.65 454.05 -14.40 449.95 -18.50 516.15 47.70 NaN NaN
VBL 2024/08/28 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 611.20 681.12 331.26 -1.24% -1.77% -0.43% -1.84% -0.36% 2.69% 5.81% -0.43% -3.69% Range:15.6% BO: 674.12 R: 681.12 48 3 Outside Down 43 603.62 -7.58 600.36 -10.84 608.58 -2.62 599.94 -11.26 609.00 -2.20 627.66 16.46 646.70 35.50 608.55 -2.65 588.65 -22.55
VBL 2024/06/24 0.52 Strong Up Bullish, VWAP-Resist 631.30 668.80 331.26 0.67% 1.86% 3.88% 3.25% 1.88% 1.21% 3.14% 4.68% -7.37% Range:13.8% BO: 655.7 R: 668.8 58 27 635.54 4.24 643.02 11.72 655.78 24.48 651.80 20.50 643.14 11.84 638.92 7.62 651.14 19.84 660.84 29.54 584.78 -46.52
VBL 2024/05/28 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.02 624.78 331.26 -2.70% -2.13% -2.94% -0.41% -3.85% 5.25% 10.40% 10.85% 8.80% Range:4.9% BO: 623.6 R: 0 48 -50 572.12 -15.90 575.52 -12.50 570.72 -17.30 585.62 -2.40 565.36 -22.66 618.90 30.88 649.20 61.18 651.80 63.78 639.74 51.72
VBL 2024/07/30 5.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 630.96 681.12 331.26 0.00% -0.10% -0.32% -4.61% -7.32% -5.57% -1.98% -4.85% -0.52% Range:8.1% BO: 674.12 R: 681.12 47 21 630.96 0.00 630.30 -0.66 628.94 -2.02 601.90 -29.06 584.78 -46.18 595.80 -35.16 618.44 -12.52 600.36 -30.60 627.66 -3.30
VBL 2024/08/29 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 603.62 681.12 331.26 -0.54% 0.82% -0.61% 0.89% -0.24% 6.95% 8.04% 0.44% -1.87% Range:0% BO: 0 R: 0 0 0 600.36 -3.26 608.58 4.96 599.94 -3.68 609.00 5.38 602.18 -1.44 645.60 41.98 652.15 48.53 606.30 2.68 592.35 -11.27
VBL 2024/05/07 1.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 577.12 624.78 331.26 4.19% 0.16% 1.42% 2.39% 3.21% 4.94% -0.87% 5.25% 11.85% Range:8.9% BO: 606.72 R: 617.98 49 18 601.32 24.20 578.02 0.90 585.32 8.20 590.92 13.80 595.62 18.50 605.64 28.52 572.12 -5.00 607.44 30.32 645.50 68.38
VBL 2024/05/09 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 578.02 624.78 331.26 1.26% 2.23% 3.04% 3.76% 3.34% 3.68% -1.26% 7.07% 9.22% Range:8.9% BO: 606.72 R: 614.0 49 -5 585.32 7.30 590.92 12.90 595.62 17.60 599.76 21.74 597.30 19.28 599.32 21.30 570.72 -7.30 618.90 40.88 631.30 53.28
VBL 2024/07/02 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 630.86 668.80 331.26 2.30% 2.63% 2.35% 1.28% 2.18% 1.39% 2.21% -0.30% -7.29% Range:13.8% BO: 655.78 R: 668.8 52 -58 645.38 14.52 647.44 16.58 645.66 14.80 638.92 8.06 644.60 13.74 639.60 8.74 644.80 13.94 628.94 -1.92 584.84 -46.02
VBL 2024/08/30 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 600.36 681.12 331.26 1.37% -0.07% 1.44% 0.30% -0.51% 7.71% 9.01% 1.98% Range:0% BO: 0 R: 0 0 0 608.58 8.22 599.94 -0.42 609.00 8.64 602.18 1.82 597.30 -3.06 646.65 46.29 654.45 54.09 612.25 11.89 NaN NaN
VBL 2024/08/14 0.64 Strong Down Neutral, VWAP-Resist 584.84 681.12 331.26 -2.75% 3.17% 2.02% 5.75% 9.03% 3.21% 2.96% 6.19% 7.18% Range:13.3% BO: 674.12 R: 681.12 38 -87 568.74 -16.10 603.36 18.52 596.64 11.80 618.44 33.60 637.68 52.84 603.62 18.78 602.18 17.34 621.05 36.21 626.85 42.01
VBL 2024/07/19 1.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 623.88 668.80 331.26 0.18% -0.70% 3.35% 5.92% 7.50% 0.81% -3.28% -0.87% -2.45% Range:4.9% BO: 655.78 R: 668.8 45 -208 625.02 1.14 619.52 -4.36 644.80 20.92 660.84 36.96 670.66 46.78 628.94 5.06 603.44 -20.44 618.44 -5.44 608.58 -15.30
VASWANI 2024/06/28 1.09 Sideways Neutral, 50MA-Resist, VWAP-Resist 33.66 62.55 22.55 2.76% -0.51% 0.42% -0.53% 3.80% 13.64% 30.04% 45.90% 47.36% Range:11.2% BO: 34.25 R: 34.45 53 82 34.59 0.93 33.49 -0.17 33.80 0.14 33.48 -0.18 34.94 1.28 38.25 4.59 43.77 10.11 49.11 15.45 49.60 15.94
VASWANI 2024/04/26 0.43 Sideways Neutral, VWAP-Support 36.75 62.55 22.55 -1.90% -0.41% -2.31% -4.22% -6.12% -11.16% 1.22% -11.84% -15.89% Range:19.6% BO: 39.2 R: 39.7 49 -14 36.05 -0.70 36.60 -0.15 35.90 -0.85 35.20 -1.55 34.50 -2.25 32.65 -4.10 37.20 0.45 32.40 -4.35 30.91 -5.84
VASWANI 2024/08/30 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.39 62.55 22.55 -1.01% -1.51% -3.57% -4.81% -5.54% -1.76% -5.92% 25.04% Range:0% BO: 0 R: 0 0 0 51.86 -0.53 51.60 -0.79 50.52 -1.87 49.87 -2.52 49.49 -2.90 51.47 -0.92 49.29 -3.10 65.51 13.12 NaN NaN
VASWANI 2024/05/24 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.05 62.55 22.55 -2.00% -3.85% -5.71% -7.56% -9.42% -10.84% -8.13% -3.62% 1.34% Range:14.4% BO: 38.1 R: 39.65 47 Cup and Handle 40 34.35 -0.70 33.70 -1.35 33.05 -2.00 32.40 -2.65 31.75 -3.30 31.25 -3.80 32.20 -2.85 33.78 -1.27 35.52 0.47
VASWANI 2024/07/19 1.65 Weak Up Bullish, VWAP-Resist 42.47 62.55 22.55 3.06% -0.71% 16.98% 26.35% 25.36% 32.40% 19.00% 14.81% 22.11% Range:31.2% BO: 47.69 R: 51.84 64 93 43.77 1.30 42.17 -0.30 49.68 7.21 53.66 11.19 53.24 10.77 56.23 13.76 50.54 8.07 48.76 6.29 51.86 9.39
VASWANI 2024/07/30 1.22 Weak Up Bullish, VWAP-Resist 49.36 62.55 22.55 -0.51% -5.06% 13.92% 7.46% -0.95% -1.64% -1.22% 6.14% -2.92% Range:37.6% BO: 53.66 R: 56.0 64 68 49.11 -0.25 46.86 -2.50 56.23 6.87 53.04 3.68 48.89 -0.47 48.55 -0.81 48.76 -0.60 52.39 3.03 47.92 -1.44
VASWANI 2024/08/06 1.04 Weak Up Bullish, VWAP-Resist 48.89 62.55 22.55 4.89% 6.05% 3.37% 1.45% -0.70% -0.27% 5.40% 1.23% 4.11% Range:37.9% BO: 56.23 R: 61.3 56 39 51.28 2.39 51.85 2.96 50.54 1.65 49.60 0.71 48.55 -0.34 48.76 -0.13 51.53 2.64 49.49 0.60 50.90 2.01
VASWANI 2024/07/02 1.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.49 62.55 22.55 0.93% -0.03% 4.33% 6.06% 9.20% 42.40% 48.34% 67.90% 52.82% Range:12.1% BO: 34.59 R: 35.34 51 56 33.80 0.31 33.48 -0.01 34.94 1.45 35.52 2.03 36.57 3.08 47.69 14.20 49.68 16.19 56.23 22.74 51.18 17.69
VASWANI 2024/08/29 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 50.99 62.55 22.55 2.75% 1.71% 1.20% -0.92% -2.20% -5.79% -3.43% 33.97% 2.16% Range:0% BO: 0 R: 0 0 0 52.39 1.40 51.86 0.87 51.60 0.61 50.52 -0.47 49.87 -1.12 48.04 -2.95 49.24 -1.75 68.31 17.32 52.09 1.10
VASCONEQ 2024/06/28 0.38 Weak Up Bullish, VWAP-Resist 72.30 93.15 53.65 3.97% 1.67% 1.99% 0.62% 0.68% 0.53% -1.33% 7.23% 3.83% Range:23.2% BO: 77.23 R: 79.6 53 0 75.17 2.87 73.51 1.21 73.74 1.44 72.75 0.45 72.79 0.49 72.68 0.38 71.34 -0.96 77.53 5.23 75.07 2.77
VASCONEQ 2024/06/04 1.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.30 93.15 53.65 6.16% 8.01% 9.61% 9.48% 16.96% 23.71% 27.93% 22.75% 28.58% Range:19.0% BO: 73.2 R: 76.35 36 Bearish Engulfing -116 62.95 3.65 64.05 4.75 65.00 5.70 64.92 5.62 69.36 10.06 73.36 14.06 75.86 16.56 72.79 13.49 76.25 16.95
VASCONEQ 2024/08/30 0.45 Sideways Neutral, VWAP-Resist 69.11 93.15 53.65 0.23% -0.46% 0.95% 1.36% -0.56% -4.11% -1.37% -9.36% Range:0% BO: 0 R: 0 0 0 69.27 0.16 68.79 -0.32 69.77 0.66 70.05 0.94 68.72 -0.39 66.27 -2.84 68.16 -0.95 62.64 -6.47 NaN NaN
VASCONEQ 2024/07/18 1.87 Sideways Bullish, VWAP-Resist 76.25 93.15 53.65 -5.15% -6.44% -7.51% -1.76% 5.47% -0.75% -3.90% -6.15% -9.36% Range:11.9% BO: 81.38 R: 82.09 55 185 72.32 -3.93 71.34 -4.91 70.52 -5.73 74.91 -1.34 80.42 4.17 75.68 -0.57 73.28 -2.97 71.56 -4.69 69.11 -7.14
VASCONEQ 2024/08/29 0.52 Sideways Neutral, VWAP-Resist 69.86 93.15 53.65 -1.07% -0.84% -1.53% -0.13% 0.27% -6.38% -4.59% -11.24% -11.81% Range:0% BO: 0 R: 0 0 0 69.11 -0.75 69.27 -0.59 68.79 -1.07 69.77 -0.09 70.05 0.19 65.40 -4.46 66.65 -3.21 62.01 -7.85 61.61 -8.25
VASCONEQ 2024/05/21 2.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.95 93.15 53.65 1.77% 0.46% -1.77% -2.39% -3.62% -8.70% 6.79% 11.29% 13.53% Range:14.4% BO: 75.9 R: 79.0 39 -117 66.10 1.15 65.25 0.30 63.80 -1.15 63.40 -1.55 62.60 -2.35 59.30 -5.65 69.36 4.41 72.28 7.33 73.74 8.79
VASCONEQ 2024/05/06 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 71.70 93.15 53.65 -3.28% -1.81% -7.46% -3.56% -4.46% -9.41% -12.69% -10.67% 2.32% Range:12.4% BO: 75.9 R: 79.0 51 0 69.35 -2.35 70.40 -1.30 66.35 -5.35 69.15 -2.55 68.50 -3.20 64.95 -6.75 62.60 -9.10 64.05 -7.65 73.36 1.66
VASCONEQ 2024/08/05 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 72.81 93.15 53.65 -3.19% 2.06% 0.65% 0.80% 3.10% -1.72% -2.53% -3.79% -4.30% Range:13.3% BO: 81.38 R: 83.9 46 -68 70.49 -2.32 74.31 1.50 73.28 0.47 73.39 0.58 75.07 2.26 71.56 -1.25 70.97 -1.84 70.05 -2.76 69.68 -3.13
VARROC 2024/08/30 1.02 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.85 716.90 433.00 -1.45% 0.50% 0.43% 3.43% -0.61% -1.14% 0.20% 3.81% Range:0% BO: 0 R: 0 0 0 560.60 -8.25 571.70 2.85 571.30 2.45 588.35 19.50 565.40 -3.45 562.35 -6.50 570.00 1.15 590.50 21.65 NaN NaN
VARROC 2024/08/05 1.20 Strong Down Neutral, VWAP-Resist 608.20 716.90 433.00 -0.78% -4.14% -6.32% -8.55% -9.74% -12.34% -4.18% -3.26% -10.91% Range:9.9% BO: 674.95 R: 704.8 39 -158 603.45 -4.75 583.05 -25.15 569.75 -38.45 556.20 -52.00 548.95 -59.25 533.15 -75.05 582.75 -25.45 588.35 -19.85 541.85 -66.35
VARROC 2024/06/26 0.31 Strong Up Bullish, VWAP-Resist 657.80 716.90 433.00 -1.20% -1.04% 2.03% 1.53% 3.16% 0.93% -2.16% -4.17% -13.39% Range:26.2% BO: 694.9 R: 716.9 60 12 649.90 -7.90 650.95 -6.85 671.15 13.35 667.85 10.05 678.60 20.80 663.95 6.15 643.60 -14.20 630.35 -27.45 569.75 -88.05
VARROC 2024/08/26 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 570.55 716.90 433.00 2.14% -1.33% -3.94% -0.30% -1.74% 0.01% -2.24% 0.68% -0.03% Range:18.9% BO: 647.75 R: 655.9 45 30 582.75 12.20 562.95 -7.60 548.05 -22.50 568.85 -1.70 560.60 -9.95 570.60 0.05 557.75 -12.80 574.45 3.90 570.40 -0.15
VARROC 2024/08/29 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 548.05 716.90 433.00 3.80% 2.29% 4.32% 4.24% 7.35% 2.68% 3.25% 7.10% 5.05% Range:0% BO: 0 R: 0 0 0 568.85 20.80 560.60 12.55 571.70 23.65 571.30 23.25 588.35 40.30 562.75 14.70 565.85 17.80 586.95 38.90 575.70 27.65
VARROC 2024/05/06 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.80 632.00 433.00 -1.88% -1.70% -5.65% -3.21% -1.07% 13.31% 6.97% 14.05% 32.23% Range:9.3% BO: 558.6 R: 564.5 47 5 503.15 -9.65 504.10 -8.70 483.85 -28.95 496.35 -16.45 507.30 -5.50 581.05 68.25 548.55 35.75 584.85 72.05 678.10 165.30
VARROC 2024/05/27 0.81 Strong Up Bullish, VWAP-Resist 551.80 632.00 433.00 -0.59% -2.03% -0.45% 0.99% 1.46% 12.51% 25.93% 17.78% 22.29% Range:16.7% BO: 581.05 R: 620.0 55 Cup and Handle 40 548.55 -3.25 540.60 -11.20 549.30 -2.50 557.25 5.45 559.85 8.05 620.85 69.05 694.90 143.10 649.90 98.10 674.80 123.00
VARDHACRLC 2024/05/29 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.25 74.90 50.00 0.18% 1.20% -0.28% -4.98% -2.49% 3.43% 1.60% 3.12% 11.35% Range:7.0% BO: 58.25 R: 58.95 39 3 Outside Down -123 54.35 0.10 54.90 0.65 54.10 -0.15 51.55 -2.70 52.90 -1.35 56.11 1.86 55.12 0.87 55.94 1.69 60.41 6.16
VARDHACRLC 2024/07/19 0.52 Weak Up Bullish, VWAP-Resist 63.09 74.90 49.90 0.32% -2.46% 3.00% 0.95% 1.38% -0.06% -3.55% -0.33% -4.14% Range:17.7% BO: 66.83 R: 69.0 59 76 63.29 0.20 61.54 -1.55 64.98 1.89 63.69 0.60 63.96 0.87 63.05 -0.04 60.85 -2.24 62.88 -0.21 60.48 -2.61
VARDHACRLC 2024/06/18 3.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.33 74.90 49.90 3.08% 3.36% 4.33% 5.03% 4.11% 4.73% 14.55% 18.30% 20.46% Range:8.5% BO: 56.35 R: 57.0 42 Bearish Engulfing -28 54.97 1.64 55.12 1.79 55.64 2.31 56.01 2.68 55.52 2.19 55.85 2.52 61.09 7.76 63.09 9.76 64.24 10.91
VARDHACRLC 2024/05/07 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.90 74.90 50.00 0.72% -1.88% -2.15% -3.04% 1.43% -0.36% -2.95% -2.68% -1.40% Range:5.5% BO: 58.35 R: 58.95 44 3 Outside Down -66 56.30 0.40 54.85 -1.05 54.70 -1.20 54.20 -1.70 56.70 0.80 55.70 -0.20 54.25 -1.65 54.40 -1.50 55.12 -0.78
VARDHACRLC 2024/08/29 0.54 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 61.24 74.90 49.90 -1.16% -1.24% -0.51% -0.36% -0.16% 0.98% -3.23% -3.04% -5.21% Range:0% BO: 0 R: 0 0 0 60.53 -0.71 60.48 -0.76 60.93 -0.31 61.02 -0.22 61.14 -0.10 61.84 0.60 59.26 -1.98 59.38 -1.86 58.05 -3.19
VARDHACRLC 2024/08/05 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 59.07 74.90 49.90 0.71% 3.40% 2.35% 3.01% 3.44% 7.16% 3.45% 3.50% 3.64% Range:12.0% BO: 66.83 R: 69.3 43 -243 59.49 0.42 61.08 2.01 60.46 1.39 60.85 1.78 61.10 2.03 63.30 4.23 61.11 2.04 61.14 2.07 61.22 2.15
VARDHACRLC 2024/08/30 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.53 74.90 49.90 -0.08% 0.66% 0.81% 1.01% 1.26% 3.37% -0.99% -1.92% Range:8.0% BO: 64.24 R: 65.98 45 -83 60.48 -0.05 60.93 0.40 61.02 0.49 61.14 0.61 61.29 0.76 62.57 2.04 59.93 -0.60 59.37 -1.16 NaN NaN
VARDHACRLC 2024/07/10 1.12 Sideways Bullish, VWAP-Resist 59.82 74.90 49.90 0.99% -1.69% 9.33% 11.72% 6.52% 6.47% 6.65% 2.14% 4.68% Range:14.2% BO: 62.18 R: 63.1 60 Cup and Handle, Bearish Engulfing 79 60.41 0.59 58.81 -1.01 65.40 5.58 66.83 7.01 63.72 3.90 63.69 3.87 63.80 3.98 61.10 1.28 62.62 2.80
VALIANTORG 2024/08/30 0.60 Sideways Bearish, 50MA-Support, VWAP-Resist 410.40 516.95 368.10 -0.17% -0.77% 0.01% -0.90% -2.23% 5.31% 2.70% 0.04% Range:0% BO: 0 R: 0 0 0 409.70 -0.70 407.25 -3.15 410.45 0.05 406.70 -3.70 401.25 -9.15 432.20 21.80 421.50 11.10 410.55 0.15 NaN NaN
VALIANTORG 2024/08/20 1.97 Sideways Bearish, 20EMA-Resist, VWAP-Resist 384.65 516.95 368.10 0.96% 3.86% 3.15% 4.17% 7.67% 5.88% 12.91% 8.79% 6.73% Range:7.1% BO: 404.65 R: 409.7 41 -118 388.35 3.70 399.50 14.85 396.75 12.10 400.70 16.05 414.15 29.50 407.25 22.60 434.30 49.65 418.45 33.80 410.55 25.90
VALIANTORG 2024/08/05 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 389.20 516.95 368.10 -0.58% 1.09% 0.58% 0.33% 3.28% -1.17% 6.41% 4.50% 15.22% Range:11.2% BO: 423.45 R: 434.7 42 10 386.95 -2.25 393.45 4.25 391.45 2.25 390.50 1.30 401.95 12.75 384.65 -4.55 414.15 24.95 406.70 17.50 448.45 59.25
VALIANTORG 2024/08/29 0.63 Sideways Bearish, 50MA-Support, VWAP-Resist 406.00 516.95 368.10 1.08% 0.91% 0.31% 1.10% 0.17% 4.74% 3.07% -0.57% -2.71% Range:0% BO: 0 R: 0 0 0 410.40 4.40 409.70 3.70 407.25 1.25 410.45 4.45 406.70 0.70 425.25 19.25 418.45 12.45 403.70 -2.30 395.00 -11.00
VALIANTORG 2024/06/24 0.98 Strong Up Bullish, VWAP-Resist 425.40 516.95 368.10 -1.45% -0.74% -3.51% -5.29% -2.74% -0.93% -6.98% -6.61% -9.04% Range:13.3% BO: 444.15 R: 451.8 58 3 Outside Down 83 419.25 -6.15 422.25 -3.15 410.45 -14.95 402.90 -22.50 413.75 -11.65 421.45 -3.95 395.70 -29.70 397.30 -28.10 386.95 -38.45
VALIANTORG 2024/04/19 0.79 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 413.50 516.95 377.00 0.60% 2.03% 2.90% 0.60% 4.37% -0.15% -1.51% -2.50% -6.87% Range:12.2% BO: 433.9 R: 440.8 46 -41 416.00 2.50 421.90 8.40 425.50 12.00 416.00 2.50 431.55 18.05 412.90 -0.60 407.25 -6.25 403.15 -10.35 385.10 -28.40
VALIANTORG 2024/07/12 0.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 403.90 516.95 368.10 -2.03% -4.06% -3.58% -6.93% -6.56% -2.88% -3.64% -2.36% 2.54% Range:9.3% BO: 444.15 R: 451.8 42 -117 395.70 -8.20 387.50 -16.40 389.45 -14.45 375.90 -28.00 377.40 -26.50 392.25 -11.65 389.20 -14.70 394.35 -9.55 414.15 10.25
VALIANTLAB 2024/05/29 0.51 Weak Down Neutral, VWAP-Resist 141.30 214.95 138.70 -1.10% -3.36% 1.80% -3.75% -4.10% 4.30% 4.44% -0.91% 7.78% Range:12.0% BO: 159.0 R: 168.0 37 -118 139.75 -1.55 136.55 -4.75 143.85 2.55 136.00 -5.30 135.50 -5.80 147.38 6.08 147.57 6.27 140.01 -1.29 152.30 11.00
VALIANTLAB 2024/08/13 0.73 Weak Down Bearish, VWAP-Resist 118.51 214.95 115.05 -5.41% -8.54% -8.75% -8.71% -8.38% -3.86% -1.60% 7.61% -0.85% Range:22.2% BO: 150.78 R: 154.49 36 -99 112.10 -6.41 108.39 -10.12 108.14 -10.37 108.19 -10.32 108.58 -9.93 113.94 -4.57 116.61 -1.90 127.53 9.02 117.50 -1.01
VALIANTLAB 2024/07/16 0.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.58 214.95 129.30 -3.45% -6.71% -4.73% -6.40% -4.51% -5.55% -13.09% -24.15% -19.99% Range:10.1% BO: 152.3 R: 157.49 48 41 137.66 -4.92 133.02 -9.56 135.83 -6.75 133.46 -9.12 136.15 -6.43 134.66 -7.92 123.92 -18.66 108.14 -34.44 114.08 -28.50
VALIANTLAB 2024/08/29 0.53 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 114.08 214.95 100.20 2.79% 0.83% 1.20% 2.22% 9.52% 13.07% 5.14% 5.73% 0.65% Range:0% BO: 0 R: 0 0 0 117.26 3.18 115.03 0.95 115.45 1.37 116.61 2.53 124.94 10.86 128.99 14.91 119.94 5.86 120.62 6.54 114.82 0.74
VALIANTLAB 2024/06/04 1.70 Sideways Neutral, VWAP-Resist 136.00 214.95 129.30 -0.37% 2.98% 8.53% 9.26% 9.19% 9.23% 2.64% 2.19% 1.22% Range:11.7% BO: 154.05 R: 168.0 37 -188 135.50 -0.50 140.05 4.05 147.60 11.60 148.59 12.59 148.50 12.50 148.55 12.55 139.59 3.59 138.98 2.98 137.66 1.66
VALIANTLAB 2024/08/30 0.94 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.26 214.95 100.20 -1.90% -1.54% -0.55% 6.55% 10.37% 8.76% 2.14% 4.54% Range:0% BO: 0 R: 0 0 0 115.03 -2.23 115.45 -1.81 116.61 -0.65 124.94 7.68 129.42 12.16 127.53 10.27 119.77 2.51 122.58 5.32 NaN NaN
VALIANTLAB 2024/06/24 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 141.19 214.95 129.30 1.23% -1.13% 0.10% -1.71% -0.84% -2.47% 4.48% -3.65% -16.96% Range:8.9% BO: 153.9 R: 0 42 -55 142.93 1.74 139.59 -1.60 141.33 0.14 138.78 -2.41 140.01 -1.18 137.70 -3.49 147.51 6.32 136.04 -5.15 117.24 -23.95
VAKRANGEE 2024/04/19 0.94 Sideways Neutral, 50MA-Resist, VWAP-Resist 23.40 32.20 16.40 2.99% 7.91% 7.91% 9.19% 9.19% 8.97% 11.54% 2.14% -12.82% Range:21.1% BO: 24.9 R: 26.8 52 6 24.10 0.70 25.25 1.85 25.25 1.85 25.55 2.15 25.55 2.15 25.50 2.10 26.10 2.70 23.90 0.50 20.40 -3.00
VAKRANGEE 2024/08/29 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.95 32.20 16.40 -1.96% -1.81% -2.67% -2.96% -2.72% 5.49% 14.84% 70.55% 45.06% Range:9.5% BO: 23.02 R: 0 43 -96 20.54 -0.41 20.57 -0.38 20.39 -0.56 20.33 -0.62 20.38 -0.57 22.10 1.15 24.06 3.11 35.73 14.78 30.39 9.44
VAKRANGEE 2024/08/02 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.50 32.20 16.40 -5.81% -7.16% 1.77% 1.16% 1.86% -1.81% -1.67% -5.44% -1.26% Range:9.1% BO: 22.65 R: 23.19 43 3 Outside Down -19 20.25 -1.25 19.96 -1.54 21.88 0.38 21.75 0.25 21.90 0.40 21.11 -0.39 21.14 -0.36 20.33 -1.17 21.23 -0.27
VAKRANGEE 2024/05/03 0.43 Sideways Bullish, VWAP-Resist 25.65 32.20 16.40 -0.58% -3.90% -2.34% -1.56% 0.97% -2.92% -8.97% -16.57% -4.05% Range:22.8% BO: 27.45 R: 28.55 57 Cup and Handle 46 25.50 -0.15 24.65 -1.00 25.05 -0.60 25.25 -0.40 25.90 0.25 24.90 -0.75 23.35 -2.30 21.40 -4.25 24.61 -1.04
VAKRANGEE 2024/05/21 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.70 32.20 16.40 -1.42% -3.24% -3.64% -5.47% -7.49% -17.41% -1.70% -3.16% -8.30% Range:14.8% BO: 27.45 R: 28.55 48 -97 24.35 -0.35 23.90 -0.80 23.80 -0.90 23.35 -1.35 22.85 -1.85 20.40 -4.30 24.28 -0.42 23.92 -0.78 22.65 -2.05
VAKRANGEE 2024/06/24 0.45 Sideways Neutral, 20EMA-Support, VWAP-Resist 23.44 32.20 16.40 -1.15% -2.26% -3.28% -3.24% -2.09% -4.10% -8.36% -7.47% -14.85% Range:18.7% BO: 25.08 R: 25.7 47 5 23.17 -0.27 22.91 -0.53 22.67 -0.77 22.68 -0.76 22.95 -0.49 22.48 -0.96 21.48 -1.96 21.69 -1.75 19.96 -3.48
VAKRANGEE 2024/08/30 2.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.54 32.20 16.40 0.15% -0.73% -1.02% -0.78% -1.95% 5.01% 21.62% 70.30% Range:0% BO: 0 R: 0 0 0 20.57 0.03 20.39 -0.15 20.33 -0.21 20.38 -0.16 20.14 -0.40 21.57 1.03 24.98 4.44 34.98 14.44 NaN NaN
VAISHALI 2024/08/30 1.15 Weak Up Bullish, VWAP-Resist 187.68 203.60 124.90 0.15% -2.44% 0.13% 0.09% -1.57% 10.36% 2.79% -2.21% Range:0% BO: 0 R: 0 0 0 187.96 0.28 183.10 -4.58 187.93 0.25 187.84 0.16 184.73 -2.95 207.13 19.45 192.91 5.23 183.54 -4.14 NaN NaN
VAISHALI 2024/07/30 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 155.80 203.60 124.90 -1.21% -2.23% 2.15% 3.90% 1.62% 4.63% 3.16% 20.46% 23.78% Range:10.1% BO: 168.59 R: 174.5 49 -30 153.91 -1.89 152.33 -3.47 159.15 3.35 161.87 6.07 158.32 2.52 163.02 7.22 160.73 4.93 187.68 31.88 192.85 37.05
VAISHALI 2024/05/17 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 157.85 203.60 127.30 -2.63% -1.81% -1.87% -3.99% -5.23% -11.50% -10.31% -5.07% -1.82% Range:7.8% BO: 169.0 R: 182.4 45 -94 153.70 -4.15 155.00 -2.85 154.90 -2.95 151.55 -6.30 149.60 -8.25 139.70 -18.15 141.57 -16.28 149.85 -8.00 154.98 -2.87
VAISHALI 2024/08/12 0.42 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 157.73 203.60 124.90 3.35% 3.57% 6.64% 3.56% 3.28% 9.97% 16.08% 31.07% 27.49% Range:8.8% BO: 166.18 R: 171.29 49 -26 163.02 5.29 163.36 5.63 168.21 10.48 163.35 5.62 162.90 5.17 173.46 15.73 183.10 25.37 206.74 49.01 201.09 43.36
VAISHALI 2024/07/09 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 155.88 203.60 124.90 0.30% 0.75% 0.35% 0.49% 0.64% 1.57% -1.26% 5.04% 10.39% Range:16.2% BO: 168.59 R: 174.5 50 -35 156.35 0.47 157.05 1.17 156.43 0.55 156.65 0.77 156.88 1.00 158.33 2.45 153.91 -1.97 163.74 7.86 172.08 16.20
VAISHALI 2024/08/29 5.72 Weak Up Bullish, VWAP-Resist 194.64 203.60 124.90 -3.58% -3.43% -5.93% -3.45% -3.49% 6.22% -1.23% -1.01% 9.36% Range:0% BO: 0 R: 0 0 0 187.68 -6.96 187.96 -6.68 183.10 -11.54 187.93 -6.71 187.84 -6.80 206.74 12.10 192.25 -2.39 192.68 -1.96 212.85 18.21
VAISHALI 2024/06/28 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 156.78 203.60 124.90 0.41% -1.15% -1.57% 7.53% 3.07% -0.22% -3.32% -1.83% 0.61% Range:20.0% BO: 166.66 R: 173.0 53 Cup and Handle 40 157.42 0.64 154.98 -1.80 154.32 -2.46 168.59 11.81 161.59 4.81 156.43 -0.35 151.58 -5.20 153.91 -2.87 157.73 0.95
VAISHALI 2024/06/18 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 147.77 203.60 124.90 0.24% 1.41% 1.81% 11.59% 12.78% 4.88% 5.49% 4.85% 4.16% Range:17.7% BO: 162.05 R: 164.4 47 Cup and Handle 46 148.13 0.36 149.85 2.08 150.44 2.67 164.89 17.12 166.66 18.89 154.98 7.21 155.88 8.11 154.93 7.16 153.91 6.14
VAIBHAVGBL 2024/06/26 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 313.65 542.40 262.65 -0.57% -1.61% 5.77% 4.00% 2.47% 1.87% 2.65% 5.69% -4.38% Range:23.1% BO: 361.55 R: 380.0 37 -94 311.85 -1.80 308.60 -5.05 331.75 18.10 326.20 12.55 321.40 7.75 319.50 5.85 321.95 8.30 331.50 17.85 299.90 -13.75
VAIBHAVGBL 2024/07/08 1.77 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 321.80 542.40 262.65 -0.20% -0.71% 1.40% 2.19% 2.02% -1.32% 2.91% -6.81% 2.66% Range:8.5% BO: 337.35 R: 341.9 45 Bearish Engulfing 62 321.15 -0.65 319.50 -2.30 326.30 4.50 328.85 7.05 328.30 6.50 317.55 -4.25 331.15 9.35 299.90 -21.90 330.35 8.55
VAIBHAVGBL 2024/08/28 0.59 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.40 542.40 262.65 -1.81% -0.95% -1.89% -2.29% -1.19% -4.26% -3.59% -5.48% -6.20% Range:13.4% BO: 341.35 R: 352.75 49 34 314.60 -5.80 317.35 -3.05 314.35 -6.05 313.05 -7.35 316.60 -3.80 306.75 -13.65 308.90 -11.50 302.85 -17.55 300.55 -19.85
VAIBHAVGBL 2024/08/02 1.23 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 326.20 542.40 262.65 -5.70% -5.98% -4.98% -8.06% -8.06% -7.08% 1.62% -2.94% -3.49% Range:9.0% BO: 341.05 R: 352.75 48 -16 307.60 -18.60 306.70 -19.50 309.95 -16.25 299.90 -26.30 299.90 -26.30 303.10 -23.10 331.50 5.30 316.60 -9.60 314.80 -11.40
VAIBHAVGBL 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.35 542.40 262.65 -0.41% 0.72% 1.46% -0.91% -2.24% 0.14% -1.92% -4.22% Range:0% BO: 0 R: 0 0 0 313.05 -1.30 316.60 2.25 318.95 4.60 311.50 -2.85 307.30 -7.05 314.80 0.45 308.30 -6.05 301.10 -13.25 NaN NaN
VAIBHAVGBL 2024/08/29 0.60 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.60 542.40 262.65 0.87% -0.08% -0.49% 0.64% 1.38% -1.78% -2.00% -1.06% -4.43% Range:0% BO: 0 R: 0 0 0 317.35 2.75 314.35 -0.25 313.05 -1.55 316.60 2.00 318.95 4.35 309.00 -5.60 308.30 -6.30 311.25 -3.35 300.65 -13.95
VAIBHAVGBL 2024/05/24 1.60 Strong Down Neutral, 50MA-Resist, VWAP-Resist 371.50 542.40 350.15 -2.68% -4.90% -7.09% -8.59% -8.96% -14.72% -10.58% -15.57% -13.38% Range:14.6% BO: 425.3 R: 437.8 44 -53 361.55 -9.95 353.30 -18.20 345.15 -26.35 339.60 -31.90 338.20 -33.30 316.80 -54.70 332.20 -39.30 313.65 -57.85 321.80 -49.70
VAIBHAVGBL 2024/08/30 0.33 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.35 542.40 262.65 -0.95% -1.35% -0.24% 0.50% -1.84% -0.46% -3.47% -3.92% Range:0% BO: 0 R: 0 0 0 314.35 -3.00 313.05 -4.30 316.60 -0.75 318.95 1.60 311.50 -5.85 315.90 -1.45 306.35 -11.00 304.90 -12.45 NaN NaN
VAIBHAVGBL 2024/05/03 0.45 Weak Up Bullish, 50MA-Support, VWAP-Resist 402.50 542.40 350.15 -1.91% -3.75% -2.71% -6.52% -8.96% -4.98% -10.17% -26.86% -18.07% Range:15.7% BO: 425.3 R: 437.8 53 54 394.80 -7.70 387.40 -15.10 391.60 -10.90 376.25 -26.25 366.45 -36.05 382.45 -20.05 361.55 -40.95 294.40 -108.10 329.75 -72.75
VADILALIND 2024/07/19 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4236.65 5143.00 2133.20 -2.66% 1.61% 2.06% 1.75% -0.14% 3.44% -0.80% -8.27% -1.81% Range:8.2% BO: 4566.1 R: 4626.85 43 -90 4123.80 -112.85 4305.00 68.35 4323.95 87.30 4310.95 74.30 4230.60 -6.05 4382.20 145.55 4202.60 -34.05 3886.20 -350.45 4159.95 -76.70
VADILALIND 2024/06/24 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4353.10 5143.00 2133.20 -1.23% -2.75% -3.66% -2.50% 0.70% 1.08% -3.08% -0.97% 0.27% Range:19.8% BO: 4954.3 R: 4988.75 45 -43 4299.55 -53.55 4233.60 -119.50 4193.65 -159.45 4244.40 -108.70 4383.45 30.35 4400.25 47.15 4218.95 -134.15 4310.95 -42.15 4364.85 11.75
VADILALIND 2024/08/07 5.67 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3971.85 5143.00 2133.20 5.77% 5.81% 5.18% 2.16% 1.40% 0.72% 6.69% 5.38% 9.41% Range:11.5% BO: 4489.9 R: 4598.55 38 -182 4200.85 229.00 4202.60 230.75 4177.55 205.70 4057.80 85.95 4027.40 55.55 4000.25 28.40 4237.40 265.55 4185.35 213.50 4345.50 373.65
VADILALIND 2024/08/05 1.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4190.60 5143.00 2133.20 4.16% -5.22% 0.24% 0.29% -0.31% -4.54% -2.50% 1.29% 7.67% Range:8.2% BO: 4489.9 R: 4598.55 43 -99 4364.85 174.25 3971.85 -218.75 4200.85 10.25 4202.60 12.00 4177.55 -13.05 4000.45 -190.15 4085.80 -104.80 4244.70 54.10 4512.00 321.40
VADILALIND 2024/05/10 1.06 Strong Up Bullish, VWAP-Resist 4583.45 4959.90 2133.20 2.78% 4.75% 5.59% 8.27% 7.05% -1.56% -5.66% 0.55% -6.19% Range:17.7% BO: 4858.95 R: 4959.9 57 3 Outside Down 31 4711.00 127.55 4801.25 217.80 4839.80 256.35 4962.55 379.10 4906.40 322.95 4511.95 -71.50 4323.80 -259.65 4608.55 25.10 4299.55 -283.90
VADILALIND 2024/08/20 0.63 Strong Down Neutral, VWAP-Resist 4000.45 5143.00 2133.20 -2.86% -0.00% -0.49% 0.20% 2.13% 3.41% 3.94% 8.63% -0.85% Range:11.5% BO: 4489.9 R: 4598.55 41 3 Outside Down -104 3886.20 -114.25 4000.25 -0.20 3980.95 -19.50 4008.30 7.85 4085.80 85.35 4136.80 136.35 4158.05 157.60 4345.50 345.05 3966.55 -33.90
VADILALIND 2024/05/27 2.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4511.95 5143.00 2133.20 -4.08% -4.73% -5.31% -4.83% -4.17% 0.87% 0.83% -7.05% -3.75% Range:13.9% BO: 4962.55 R: 5143.0 46 -145 4328.00 -183.95 4298.75 -213.20 4272.45 -239.50 4293.85 -218.10 4323.80 -188.15 4551.10 39.15 4549.25 37.30 4193.65 -318.30 4342.65 -169.30
VADILALIND 2024/08/29 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4237.40 5143.00 2133.20 -2.72% -1.83% -2.37% -1.75% 0.17% 6.72% 2.55% -7.03% -4.45% Range:0% BO: 0 R: 0 0 0 4121.95 -115.45 4159.95 -77.45 4136.80 -100.60 4163.35 -74.05 4244.70 7.30 4522.15 284.75 4345.50 108.10 3939.65 -297.75 4048.85 -188.55
VADILALIND 2024/08/30 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4121.95 5143.00 2133.20 0.92% 0.36% 1.00% 2.98% 1.13% 9.20% 3.38% -3.77% Range:0% BO: 0 R: 0 0 0 4159.95 38.00 4136.80 14.85 4163.35 41.40 4244.70 122.75 4168.55 46.60 4501.30 379.35 4261.35 139.40 3966.55 -155.40 NaN NaN
V2RETAIL 2024/08/05 1.45 Strong Up Bullish, VWAP-Resist 958.50 1032.00 166.90 -5.00% -6.13% -8.96% -4.41% 0.37% 9.46% 24.46% 15.11% 19.73% Range:29.9% BO: 1008.95 R: 1018.0 71 122 910.60 -47.90 899.70 -58.80 872.65 -85.85 916.25 -42.25 962.05 3.55 1049.15 90.65 1192.95 234.45 1103.30 144.80 1147.65 189.15
V2RETAIL 2024/04/29 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 497.80 540.50 166.90 -0.61% 0.88% -0.78% -5.07% -9.81% -8.38% -3.76% 8.01% 23.19% Range:21.6% BO: 538.45 R: 540.5 57 Cup and Handle 26 494.75 -3.05 502.20 4.40 493.90 -3.90 472.55 -25.25 448.95 -48.85 456.10 -41.70 479.10 -18.70 537.65 39.85 613.25 115.45
V2RETAIL 2024/08/30 1.30 Strong Up Bullish, VWAP-Resist 1147.65 1247.00 166.90 -4.39% -2.53% -4.49% -3.86% -4.97% -3.83% 1.55% 18.34% Range:28.2% BO: 1214.95 R: 1247.0 66 3 Outside Down 68 1097.25 -50.40 1118.65 -29.00 1096.15 -51.50 1103.30 -44.35 1090.60 -57.05 1103.65 -44.00 1165.45 17.80 1358.15 210.50 NaN NaN
V2RETAIL 2024/08/29 0.91 Strong Up Bullish, VWAP-Resist 1167.90 1247.00 166.90 -1.73% -6.05% -4.22% -6.14% -5.53% -8.56% -2.88% 14.23% 23.39% Range:0% BO: 0 R: 0 0 0 1147.65 -20.25 1097.25 -70.65 1118.65 -49.25 1096.15 -71.75 1103.30 -64.60 1067.90 -100.00 1134.25 -33.65 1334.05 166.15 1441.05 273.15
V2RETAIL 2024/06/03 0.62 Strong Up Bullish, VWAP-Resist 512.05 562.00 166.90 -4.99% -0.66% 3.97% 9.17% 14.63% 21.88% 35.44% 54.11% 52.80% Range:19.2% BO: 537.65 R: 547.0 55 Cup and Handle 80 486.50 -25.55 508.65 -3.40 532.40 20.35 559.00 46.95 586.95 74.90 624.10 112.05 693.50 181.45 789.10 277.05 782.40 270.35
V2RETAIL 2024/07/22 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 753.80 818.45 166.90 1.58% 6.65% 10.71% 12.99% 13.86% 27.16% 27.63% 47.76% 48.40% Range:14.6% BO: 800.0 R: 818.45 57 Cup and Handle -7 765.70 11.90 803.95 50.15 834.50 80.70 851.75 97.95 858.25 104.45 958.50 204.70 962.05 208.25 1113.80 360.00 1118.65 364.85
V2RETAIL 2024/07/08 0.98 Strong Up Bullish, VWAP-Resist 743.15 812.20 166.90 -2.70% -4.86% -0.10% 4.89% 7.64% 3.03% 19.55% 17.43% 48.23% Range:33.4% BO: 800.0 R: 812.2 63 22 723.05 -20.10 707.05 -36.10 742.40 -0.75 779.50 36.35 799.95 56.80 765.70 22.55 888.40 145.25 872.65 129.50 1101.60 358.45
UTTAMSUGAR 2024/08/02 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 327.15 535.80 275.00 -4.31% -5.52% -2.58% -1.54% -2.23% 1.21% 1.22% 5.43% 5.73% Range:8.8% BO: 350.45 R: 353.0 43 3 Outside Down -42 313.05 -14.10 309.10 -18.05 318.70 -8.45 322.10 -5.05 319.85 -7.30 331.10 3.95 331.15 4.00 344.90 17.75 345.90 18.75
UTTAMSUGAR 2024/08/30 8.61 Weak Up Bearish, 200MA-Resist, VWAP-Resist 350.95 535.80 275.00 0.85% -2.07% -1.72% -2.42% -4.89% -3.08% 0.70% 11.40% Range:0% BO: 0 R: 0 0 0 353.95 3.00 343.70 -7.25 344.90 -6.05 342.45 -8.50 333.80 -17.15 340.15 -10.80 353.40 2.45 390.95 40.00 NaN NaN
UTTAMSUGAR 2024/06/24 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 346.30 535.80 275.00 1.27% 0.03% -0.71% -0.38% -0.09% -0.61% -0.92% -5.60% -10.74% Range:21.6% BO: 372.05 R: 381.8 53 20 350.70 4.40 346.40 0.10 343.85 -2.45 345.00 -1.30 346.00 -0.30 344.20 -2.10 343.10 -3.20 326.90 -19.40 309.10 -37.20
UTTAMSUGAR 2024/05/07 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 331.00 535.80 310.05 -0.54% -1.69% -2.08% -0.59% -1.07% -1.15% -3.16% -1.40% 8.56% Range:8.1% BO: 360.25 R: 374.8 41 -72 329.20 -1.80 325.40 -5.60 324.10 -6.90 329.05 -1.95 327.45 -3.55 327.20 -3.80 320.55 -10.45 326.35 -4.65 359.35 28.35
UTTAMSUGAR 2024/08/29 1.68 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 340.20 535.80 275.00 3.16% 4.04% 1.03% 1.38% 0.66% 2.10% -1.98% 9.13% 7.01% Range:0% BO: 0 R: 0 0 0 350.95 10.75 353.95 13.75 343.70 3.50 344.90 4.70 342.45 2.25 347.35 7.15 333.45 -6.75 371.25 31.05 364.05 23.85
UTTAMSUGAR 2024/08/26 0.46 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 331.15 535.80 275.00 0.48% 1.74% 2.73% 5.98% 6.89% 3.77% 4.45% 5.84% 10.09% Range:10.7% BO: 346.0 R: 352.2 49 32 332.75 1.60 336.90 5.75 340.20 9.05 350.95 19.80 353.95 22.80 343.65 12.50 345.90 14.75 350.50 19.35 364.55 33.40
UTKARSHBNK 2024/07/05 2.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 51.15 68.30 44.85 -0.41% -0.68% -1.78% -2.09% -0.25% -3.19% -2.72% -4.22% -4.81% Range:6.6% BO: 53.92 R: 55.2 45 -27 50.94 -0.21 50.80 -0.35 50.24 -0.91 50.08 -1.07 51.02 -0.13 49.52 -1.63 49.76 -1.39 48.99 -2.16 48.69 -2.46
UTKARSHBNK 2024/08/29 1.08 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.69 68.30 44.85 0.64% 0.99% 1.75% 0.90% 0.84% -1.68% -6.55% -7.62% -6.74% Range:0% BO: 0 R: 0 0 0 49.00 0.31 49.17 0.48 49.54 0.85 49.13 0.44 49.10 0.41 47.87 -0.82 45.50 -3.19 44.98 -3.71 45.41 -3.28
UTKARSHBNK 2024/05/02 0.45 Sideways Bullish, VWAP-Resist 56.90 68.30 44.85 -1.85% -4.22% -6.33% -4.66% -7.38% -8.17% -7.29% -13.01% -5.24% Range:21.1% BO: 59.6 R: 61.7 57 23 55.85 -1.05 54.50 -2.40 53.30 -3.60 54.25 -2.65 52.70 -4.20 52.25 -4.65 52.75 -4.15 49.50 -7.40 53.92 -2.98
UTKARSHBNK 2024/08/27 0.62 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 49.65 68.30 44.85 0.00% -1.93% -1.31% -0.97% -0.22% -3.34% -4.19% -6.55% -9.04% Range:5.6% BO: 50.77 R: 51.36 50 49 49.65 0.00 48.69 -0.96 49.00 -0.65 49.17 -0.48 49.54 -0.11 47.99 -1.66 47.57 -2.08 46.40 -3.25 45.16 -4.49
UTKARSHBNK 2024/08/30 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 49.00 68.30 44.85 0.35% 1.10% 0.27% 0.20% -0.82% -1.80% -4.39% -6.49% Range:0% BO: 0 R: 0 0 0 49.17 0.17 49.54 0.54 49.13 0.13 49.10 0.10 48.60 -0.40 48.12 -0.88 46.85 -2.15 45.82 -3.18 NaN NaN
UTKARSHBNK 2024/06/04 2.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 49.50 68.30 44.85 4.75% 5.25% 5.25% 6.06% 6.75% 7.68% 4.99% 3.33% 2.34% Range:11.4% BO: 55.85 R: 57.45 36 -231 51.85 2.35 52.10 2.60 52.10 2.60 52.50 3.00 52.84 3.34 53.30 3.80 51.97 2.47 51.15 1.65 50.66 1.16
UTKARSHBNK 2024/06/24 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 52.08 68.30 44.85 -0.08% -0.21% -2.27% -1.65% -2.07% -2.19% -2.05% -4.44% -8.01% Range:8.2% BO: 53.92 R: 55.5 45 -19 52.04 -0.04 51.97 -0.11 50.90 -1.18 51.22 -0.86 51.00 -1.08 50.94 -1.14 51.01 -1.07 49.77 -2.31 47.91 -4.17
UTIAMC 2024/08/28 0.78 Strong Up Bullish, VWAP-Resist 1128.70 1180.50 741.00 -1.20% 1.61% 5.63% 4.73% 5.25% 13.45% 15.15% 10.64% 8.98% Range:16.4% BO: 1168.9 R: 1180.5 62 3 Outside Down 70 1115.15 -13.55 1146.85 18.15 1192.20 63.50 1182.10 53.40 1187.95 59.25 1280.50 151.80 1299.65 170.95 1248.85 120.15 1230.10 101.40
UTIAMC 2024/08/29 0.38 Strong Up Bullish, VWAP-Resist 1115.15 1180.50 741.00 2.84% 6.91% 6.00% 6.53% 13.64% 13.99% 14.46% 11.14% 8.84% Range:0% BO: 0 R: 0 0 0 1146.85 31.70 1192.20 77.05 1182.10 66.95 1187.95 72.80 1267.25 152.10 1271.15 156.00 1276.35 161.20 1239.35 124.20 1213.75 98.60
UTIAMC 2024/05/06 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 923.55 1005.00 741.00 -1.61% -0.05% -2.75% -1.48% -2.93% -0.21% -0.19% 3.88% 11.40% Range:12.7% BO: 974.4 R: 1005.0 51 -19 908.65 -14.90 923.10 -0.45 898.15 -25.40 909.90 -13.65 896.45 -27.10 921.65 -1.90 921.75 -1.80 959.35 35.80 1028.85 105.30
UTIAMC 2024/07/18 2.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1042.15 1112.00 741.00 -4.99% -5.98% -6.91% -2.45% -1.42% -1.27% -4.52% 7.65% 10.05% Range:9.7% BO: 1107.8 R: 1112.0 54 3 990.10 -52.05 979.85 -62.30 970.15 -72.00 1016.60 -25.55 1027.40 -14.75 1028.95 -13.20 995.00 -47.15 1121.85 79.70 1146.85 104.70
UTIAMC 2024/08/05 1.14 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 984.00 1112.00 741.00 -0.68% -0.05% 1.12% 0.95% 3.49% 14.01% 16.34% 28.79% 31.23% Range:12.4% BO: 1107.8 R: 1112.0 41 -84 977.30 -6.70 983.50 -0.50 995.00 11.00 993.35 9.35 1018.35 34.35 1121.85 137.85 1144.75 160.75 1267.25 283.25 1291.35 307.35
UTIAMC 2024/08/30 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1146.85 1180.50 741.00 3.95% 3.07% 3.58% 10.50% 12.95% 12.35% 11.74% 7.58% Range:0% BO: 0 R: 0 0 0 1192.20 45.35 1182.10 35.25 1187.95 41.10 1267.25 120.40 1295.40 148.55 1288.50 141.65 1281.50 134.65 1233.80 86.95 NaN NaN
UTIAMC 2024/06/21 0.81 Strong Up Bullish, VWAP-Resist 1012.50 1068.00 741.00 0.57% 0.76% 0.28% -1.20% -1.19% 3.32% 4.38% 0.40% -2.81% Range:13.4% BO: 1043.9 R: 1068.0 65 Cup and Handle 73 1018.30 5.80 1020.15 7.65 1015.30 2.80 1000.35 -12.15 1000.50 -12.00 1046.10 33.60 1056.80 44.30 1016.60 4.10 984.00 -28.50
USK 2024/06/27 0.24 Weak Up Bullish, VWAP-Resist 78.02 88.50 34.15 -3.92% 0.87% 3.93% -0.41% 0.31% -2.94% -6.59% -5.19% -9.00% Range:38.5% BO: 84.09 R: 88.5 66 93 74.96 -3.06 78.70 0.68 81.09 3.07 77.70 -0.32 78.26 0.24 75.73 -2.29 72.88 -5.14 73.97 -4.05 71.00 -7.02
USK 2024/08/29 0.51 Weak Down Neutral, VWAP-Resist 57.90 88.50 34.15 -0.59% -3.40% -0.98% -1.95% 2.94% 14.11% 3.11% -0.71% -1.55% Range:0% BO: 0 R: 0 0 0 57.56 -0.34 55.93 -1.97 57.33 -0.57 56.77 -1.13 59.60 1.70 66.07 8.17 59.70 1.80 57.49 -0.41 57.00 -0.90
USK 2024/06/04 3.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 51.75 72.50 34.15 4.44% 11.50% 10.72% 14.38% 12.23% 28.75% 58.71% 49.43% 46.22% Range:20.7% BO: 58.9 R: 62.45 45 -49 54.05 2.30 57.70 5.95 57.30 5.55 59.19 7.44 58.08 6.33 66.63 14.88 82.13 30.38 77.33 25.58 75.67 23.92
USK 2024/08/30 0.86 Weak Down Neutral, VWAP-Resist 57.56 88.50 34.15 -2.83% -0.40% -1.37% 3.54% 8.72% 12.47% 2.07% 1.86% Range:0% BO: 0 R: 0 0 0 55.93 -1.63 57.33 -0.23 56.77 -0.79 59.60 2.04 62.58 5.02 64.74 7.18 58.75 1.19 58.63 1.07 NaN NaN
USK 2024/07/09 0.14 Weak Up Bullish, VWAP-Resist 75.64 88.50 34.15 -0.79% 0.12% -1.12% -0.52% 3.93% -3.79% 1.80% -6.13% -21.15% Range:31.9% BO: 84.09 R: 88.5 57 -37 75.04 -0.60 75.73 0.09 74.79 -0.85 75.25 -0.39 78.61 2.97 72.77 -2.87 77.00 1.36 71.00 -4.64 59.64 -16.00
USK 2024/08/05 1.20 Sideways Bullish, 50MA-Support, VWAP-Resist 70.88 88.50 34.15 -1.19% 0.49% 0.07% 0.17% -1.85% -15.15% -15.62% -15.91% -12.29% Range:9.8% BO: 78.61 R: 80.45 44 -139 70.04 -0.84 71.23 0.35 70.93 0.05 71.00 0.12 69.57 -1.31 60.14 -10.74 59.81 -11.07 59.60 -11.28 62.17 -8.71
USK 2024/06/18 0.42 Weak Up Bullish, VWAP-Resist 66.92 74.13 34.15 -0.43% -0.57% 7.43% 20.64% 25.66% 21.17% 13.03% 8.91% 15.06% Range:30.4% BO: 72.19 R: 74.13 63 104 66.63 -0.29 66.54 -0.38 71.89 4.97 80.73 13.81 84.09 17.17 81.09 14.17 75.64 8.72 72.88 5.96 77.00 10.08
USHAMART 2024/05/08 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 350.10 394.50 252.80 -4.53% -2.39% -3.91% -1.74% -4.01% 2.43% 2.00% 5.54% 15.70% Range:11.0% BO: 377.05 R: 394.5 49 -147 334.25 -15.85 341.75 -8.35 336.40 -13.70 344.00 -6.10 336.05 -14.05 358.60 8.50 357.10 7.00 369.50 19.40 405.05 54.95
USHAMART 2024/08/05 1.13 Strong Down Neutral, VWAP-Resist 348.85 427.80 252.80 -0.17% 1.16% 0.66% -0.47% -3.68% -3.10% -1.65% -2.52% 2.12% Range:15.2% BO: 411.2 R: 427.8 34 -165 348.25 -0.60 352.90 4.05 351.15 2.30 347.20 -1.65 336.00 -12.85 338.05 -10.80 343.10 -5.75 340.05 -8.80 356.25 7.40
USHAMART 2024/08/30 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 331.35 427.80 252.80 1.03% 0.77% 2.97% 2.63% 5.92% 8.60% 4.13% 10.71% Range:0% BO: 0 R: 0 0 0 334.75 3.40 333.90 2.55 341.20 9.85 340.05 8.70 350.95 19.60 359.85 28.50 345.05 13.70 366.85 35.50 NaN NaN
USHAMART 2024/07/09 1.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 391.45 427.80 252.80 -0.61% -1.00% -2.08% -0.93% 0.11% -7.61% -2.99% -11.30% -13.96% Range:12.5% BO: 414.8 R: 427.8 51 -25 389.05 -2.40 387.55 -3.90 383.30 -8.15 387.80 -3.65 391.90 0.45 361.65 -29.80 379.75 -11.70 347.20 -44.25 336.80 -54.65
USHAMART 2024/06/19 0.72 Strong Up Bullish, VWAP-Resist 389.05 423.95 252.80 0.91% 4.11% 2.15% 1.17% -0.49% 3.71% 0.00% -5.78% -2.08% Range:19.3% BO: 414.8 R: 423.95 58 Cup and Handle 79 392.60 3.55 405.05 16.00 397.40 8.35 393.60 4.55 387.15 -1.90 403.50 14.45 389.05 0.00 366.55 -22.50 380.95 -8.10
USHAMART 2024/08/29 0.63 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 336.90 427.80 252.80 -1.65% -0.64% -0.89% 1.28% 0.93% 6.34% 0.34% 6.11% 25.29% Range:0% BO: 0 R: 0 0 0 331.35 -5.55 334.75 -2.15 333.90 -3.00 341.20 4.30 340.05 3.15 358.25 21.35 338.05 1.15 357.50 20.60 422.10 85.20
USHAMART 2024/06/04 2.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 334.70 394.50 252.80 1.63% 6.74% 8.49% 10.40% 11.13% 16.24% 15.67% 22.86% 14.63% Range:10.1% BO: 371.25 R: 382.75 42 -130 340.15 5.45 357.25 22.55 363.10 28.40 369.50 34.80 371.95 37.25 389.05 54.35 387.15 52.45 411.20 76.50 383.65 48.95
URJA 2024/08/29 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.89 41.65 8.80 -0.59% -2.06% -1.60% -2.47% -2.15% -3.88% -6.53% -6.62% -5.30% Range:0% BO: 0 R: 0 0 0 21.76 -0.13 21.44 -0.45 21.54 -0.35 21.35 -0.54 21.42 -0.47 21.04 -0.85 20.46 -1.43 20.44 -1.45 20.73 -1.16
URJA 2024/06/27 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.26 41.65 8.80 0.00% -0.80% -0.89% -0.80% -1.13% -2.21% -3.57% 2.16% -2.54% Range:8.1% BO: 23.0 R: 0 45 -91 21.26 0.00 21.09 -0.17 21.07 -0.19 21.09 -0.17 21.02 -0.24 20.79 -0.47 20.50 -0.76 21.72 0.46 20.72 -0.54
URJA 2024/08/30 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.76 41.65 8.80 -1.47% -1.01% -1.88% -1.56% -3.31% -3.17% -4.96% -2.71% Range:0% BO: 0 R: 0 0 0 21.44 -0.32 21.54 -0.22 21.35 -0.41 21.42 -0.34 21.04 -0.72 21.07 -0.69 20.68 -1.08 21.17 -0.59 NaN NaN
URJA 2024/06/04 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.05 41.65 8.80 -3.33% 1.43% 0.48% 0.81% 1.95% 2.42% 2.76% 0.00% -0.95% Range:7.0% BO: 22.15 R: 22.65 45 Bearish Engulfing -15 20.35 -0.70 21.35 0.30 21.15 0.10 21.22 0.17 21.46 0.41 21.56 0.51 21.63 0.58 21.05 0.00 20.85 -0.20
URJA 2024/05/28 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.15 41.65 8.80 0.00% -0.47% -0.24% 4.73% -0.47% 1.47% 1.94% 0.52% -2.13% Range:7.0% BO: 22.65 R: 0 45 -58 21.15 0.00 21.05 -0.10 21.10 -0.05 22.15 1.00 21.05 -0.10 21.46 0.31 21.56 0.41 21.26 0.11 20.70 -0.45
URJA 2024/08/22 1.38 Sideways Bullish, VWAP-Resist 22.48 41.65 8.80 1.25% -1.42% -1.42% -1.56% -2.62% -4.72% -6.41% -7.87% -9.88% Range:16.7% BO: 24.06 R: 25.45 57 102 22.76 0.28 22.16 -0.32 22.16 -0.32 22.13 -0.35 21.89 -0.59 21.42 -1.06 21.04 -1.44 20.71 -1.77 20.26 -2.22
URJA 2024/05/13 1.09 Sideways Neutral, VWAP-Resist 20.60 41.65 8.80 4.85% 4.13% 3.40% 6.31% 5.58% 2.67% 2.18% 6.94% 5.00% Range:11.0% BO: 23.15 R: 24.5 41 -142 21.60 1.00 21.45 0.85 21.30 0.70 21.90 1.30 21.75 1.15 21.15 0.55 21.05 0.45 22.03 1.43 21.63 1.03
URJA 2024/07/26 2.31 Sideways Bullish, VWAP-Resist 21.86 41.65 8.80 0.23% -0.64% -1.24% -2.93% -3.61% -5.22% 1.24% 1.24% -2.38% Range:10.0% BO: 22.77 R: 0 56 196 21.91 0.05 21.72 -0.14 21.59 -0.27 21.22 -0.64 21.07 -0.79 20.72 -1.14 22.13 0.27 22.13 0.27 21.34 -0.52
URAVI 2024/07/01 0.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 566.30 622.95 253.90 1.36% 0.48% -0.26% -2.76% -0.61% 8.24% 7.10% 2.41% -8.07% Range:11.9% BO: 595.45 R: 622.95 53 Bearish Engulfing -129 574.00 7.70 569.00 2.70 564.85 -1.45 550.65 -15.65 562.85 -3.45 612.95 46.65 606.50 40.20 579.95 13.65 520.60 -45.70
URAVI 2024/07/19 0.51 Weak Up Bullish, VWAP-Resist 604.20 666.00 253.90 0.64% 0.38% -0.41% -1.52% -3.21% -6.02% -9.53% -14.35% -18.89% Range:14.4% BO: 643.55 R: 666.0 57 101 608.05 3.85 606.50 2.30 601.70 -2.50 595.00 -9.20 584.80 -19.40 567.85 -36.35 546.60 -57.60 517.50 -86.70 490.05 -114.15
URAVI 2024/05/06 0.55 Strong Up Bullish, VWAP-Resist 488.75 533.55 253.90 1.59% 4.48% 4.09% 4.97% 6.05% 17.92% 12.50% 12.26% 21.72% Range:42.2% BO: 533.55 R: 0 71 124 496.50 7.75 510.65 21.90 508.75 20.00 513.05 24.30 518.30 29.55 576.35 87.60 549.85 61.10 548.65 59.90 594.90 106.15
URAVI 2024/05/31 0.10 Strong Up Bullish, 20EMA-Support, VWAP-Support 543.50 601.00 253.90 -3.53% -2.74% -2.48% 0.95% 4.96% 6.83% 5.80% 4.69% 12.78% Range:22.9% BO: 576.35 R: 601.0 62 -17 524.30 -19.20 528.60 -14.90 530.00 -13.50 548.65 5.15 570.45 26.95 580.60 37.10 575.00 31.50 569.00 25.50 612.95 69.45
UPL 2024/08/29 0.54 Weak Up Bullish, VWAP-Support 577.80 634.90 447.80 3.56% 3.76% 4.22% 5.20% 7.08% 6.41% 2.94% 6.12% 0.91% Range:0% BO: 0 R: 0 0 0 598.35 20.55 599.50 21.70 602.20 24.40 607.85 30.05 618.70 40.90 614.85 37.05 594.80 17.00 613.15 35.35 583.05 5.25
UPL 2024/08/14 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 542.85 634.90 447.80 1.93% 3.27% 4.29% 4.69% 6.69% 6.44% 13.97% 13.07% 10.73% Range:7.6% BO: 572.05 R: 577.0 46 3 Outside Down -40 553.35 10.50 560.60 17.75 566.15 23.30 568.30 25.45 579.15 36.30 577.80 34.95 618.70 75.85 613.80 70.95 601.10 58.25
UPL 2024/06/04 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 495.95 634.90 447.80 6.55% 8.36% 8.83% 11.20% 11.77% 12.37% 15.00% 15.48% 12.64% Range:12.7% BO: 534.1 R: 540.0 46 Bearish Engulfing -189 528.45 32.50 537.40 41.45 539.75 43.80 551.50 55.55 554.30 58.35 557.30 61.35 570.35 74.40 572.70 76.75 558.65 62.70
UPL 2024/08/02 2.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 537.60 634.90 447.80 -1.73% -0.75% 1.69% 1.90% 3.16% 4.28% 7.41% 13.07% 14.17% Range:7.6% BO: 572.7 R: 579.95 42 3 Outside Down -43 528.30 -9.30 533.55 -4.05 546.70 9.10 547.80 10.20 554.60 17.00 560.60 23.00 577.45 39.85 607.85 70.25 613.80 76.20
UPL 2024/07/11 1.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 557.70 634.90 447.80 1.07% 1.32% -0.07% 0.17% -2.71% -2.43% -3.60% -1.01% 3.54% Range:4.1% BO: 573.45 R: 580.3 51 -177 563.65 5.95 565.05 7.35 557.30 -0.40 558.65 0.95 542.60 -15.10 544.15 -13.55 537.60 -20.10 552.05 -5.65 577.45 19.75
UPL 2024/05/03 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.60 634.90 447.80 -2.07% -3.95% -3.19% -5.50% 1.68% 3.58% 6.35% 7.06% 12.67% Range:8.3% BO: 508.45 R: 513.9 51 3 Outside Down -11 483.40 -10.20 474.10 -19.50 477.85 -15.75 466.45 -27.15 501.90 8.30 511.25 17.65 524.95 31.35 528.45 34.85 556.15 62.55
UPL 2024/05/14 2.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 510.05 634.90 447.80 0.93% -0.01% 0.24% 0.40% 1.08% 1.41% 3.61% 8.17% 11.33% Range:12.7% BO: 534.1 R: 540.0 55 89 514.80 4.75 510.00 -0.05 511.25 1.20 512.10 2.05 515.55 5.50 517.25 7.20 528.45 18.40 551.70 41.65 567.85 57.80
UPL 2024/08/30 2.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 598.35 634.90 447.80 0.19% 0.64% 1.59% 3.40% 1.91% 2.18% -1.88% 3.82% Range:0% BO: 0 R: 0 0 0 599.50 1.15 602.20 3.85 607.85 9.50 618.70 20.35 609.80 11.45 611.40 13.05 587.10 -11.25 621.20 22.85 NaN NaN
UNOMINDA 2024/08/05 2.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 974.90 1207.30 548.60 -0.49% 1.76% 1.09% 3.21% 7.20% 18.89% 14.44% 16.21% 7.95% Range:18.2% BO: 1163.9 R: 1198.8 39 -150 970.15 -4.75 992.05 17.15 985.55 10.65 1006.20 31.30 1045.05 70.15 1159.05 184.15 1115.65 140.75 1132.90 158.00 1052.45 77.55
UNOMINDA 2024/08/23 0.67 Strong Up Bullish, VWAP-Resist 1115.85 1207.30 548.60 -1.58% -0.02% 1.10% 0.99% 5.20% -1.27% -5.20% 3.57% -11.03% Range:17.4% BO: 1173.9 R: 1192.0 57 3 Outside Down 44 1098.20 -17.65 1115.65 -0.20 1128.15 12.30 1126.85 11.00 1173.90 58.05 1101.70 -14.15 1057.85 -58.00 1155.65 39.80 992.80 -123.05
UNOMINDA 2024/07/09 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1110.10 1207.30 548.60 -4.49% -4.89% -7.94% -7.62% -8.01% -7.81% -6.22% -9.36% 2.50% Range:18.6% BO: 1163.95 R: 1207.3 64 3 Outside Down 0 1060.25 -49.85 1055.85 -54.25 1022.00 -88.10 1025.50 -84.60 1021.15 -88.95 1023.45 -86.65 1041.00 -69.10 1006.20 -103.90 1137.85 27.75
UNOMINDA 2024/08/29 0.95 Strong Up Bullish, VWAP-Resist 1126.85 1207.30 548.60 4.18% 3.68% 4.02% 3.62% 0.54% -8.94% -6.10% -2.24% -12.52% Range:0% BO: 0 R: 0 0 0 1173.90 47.05 1168.30 41.45 1172.10 45.25 1167.60 40.75 1132.90 6.05 1026.10 -100.75 1058.10 -68.75 1101.65 -25.20 985.75 -141.10
UNOMINDA 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -0.48% -0.15% -0.54% -3.49% -6.15% -9.89% -4.10% -7.79% Range:0% BO: 0 R: 0 0 0 1168.30 -5.60 1172.10 -1.80 1167.60 -6.30 1132.90 -41.00 1101.70 -72.20 1057.85 -116.05 1125.75 -48.15 1082.45 -91.45 NaN NaN
UNIVCABLES 2024/05/06 0.34 Strong Up Bullish, VWAP-Resist 552.55 611.95 385.00 -1.59% -1.19% -0.91% 5.36% 2.57% 11.44% 10.74% 19.60% 35.22% Range:18.9% BO: 589.75 R: 611.95 58 5 543.75 -8.80 545.95 -6.60 547.50 -5.05 582.15 29.60 566.75 14.20 615.75 63.20 611.90 59.35 660.85 108.30 747.15 194.60
UNIVCABLES 2024/08/30 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 714.15 938.00 385.00 -0.58% -1.74% -3.23% -3.85% -6.74% 1.26% -2.06% -6.01% Range:0% BO: 0 R: 0 0 0 710.00 -4.15 701.70 -12.45 691.10 -23.05 686.65 -27.50 666.05 -48.10 723.15 9.00 699.45 -14.70 671.25 -42.90 NaN NaN
UNIVCABLES 2024/08/29 0.51 Strong Down Neutral, VWAP-Resist 700.35 938.00 385.00 1.97% 1.38% 0.19% -1.32% -1.96% 1.29% -4.09% -2.76% -6.36% Range:0% BO: 0 R: 0 0 0 714.15 13.80 710.00 9.65 701.70 1.35 691.10 -9.25 686.65 -13.70 709.35 9.00 671.70 -28.65 681.05 -19.30 655.80 -44.55
UNIVCABLES 2024/06/20 0.60 Strong Up Bullish, VWAP-Resist 724.35 799.00 385.00 -3.76% 0.21% 0.82% -1.91% -1.46% 4.28% 13.16% 17.74% 13.09% Range:21.8% BO: 778.65 R: 799.0 61 3 Outside Down 32 697.15 -27.20 725.85 1.50 730.30 5.95 710.55 -13.80 713.75 -10.60 755.35 31.00 819.70 95.35 852.85 128.50 819.20 94.85
UNIVCABLES 2024/08/02 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 819.20 938.00 385.00 -6.19% -9.77% -8.81% -9.88% -8.08% -16.95% -17.16% -15.64% -12.27% Range:15.9% BO: 938.0 R: 0 50 -161 768.50 -50.70 739.15 -80.05 747.00 -72.20 738.25 -80.95 753.00 -66.20 680.35 -138.85 678.60 -140.60 691.10 -128.10 718.65 -100.55
UNIVCABLES 2024/06/04 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 611.40 672.90 385.00 3.03% 8.09% 19.88% 19.75% 20.83% 22.20% 16.22% 26.68% 44.91% Range:15.7% BO: 644.75 R: 672.9 55 Bearish Engulfing -4 629.90 18.50 660.85 49.45 732.95 121.55 732.15 120.75 738.75 127.35 747.15 135.75 710.55 99.15 774.55 163.15 886.00 274.60
UNIVASTU 2024/08/29 0.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 196.70 239.54 98.00 -2.60% -0.71% -2.62% -5.84% -6.84% -1.45% 3.35% 13.23% 7.82% Range:0% BO: 0 R: 0 0 0 191.59 -5.11 195.30 -1.40 191.55 -5.15 185.21 -11.49 183.24 -13.46 193.84 -2.86 203.29 6.59 222.73 26.03 212.09 15.39
UNIVASTU 2024/08/30 0.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.59 239.54 98.00 1.94% -0.02% -3.33% -4.36% -6.27% 6.23% 10.41% 16.97% Range:0% BO: 0 R: 0 0 0 195.30 3.71 191.55 -0.04 185.21 -6.38 183.24 -8.35 179.58 -12.01 203.53 11.94 211.54 19.95 224.10 32.51 NaN NaN
UNIVASTU 2024/08/22 1.62 Strong Up Bullish, VWAP-Resist 212.96 239.54 98.00 -1.77% -5.38% -2.07% -3.51% -7.64% -13.96% -8.98% -3.91% -0.72% Range:24.6% BO: 228.14 R: 239.54 62 51 209.20 -3.76 201.51 -11.45 208.55 -4.41 205.49 -7.47 196.70 -16.26 183.24 -29.72 193.84 -19.12 204.64 -8.32 211.42 -1.54
UNIVASTU 2024/05/29 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 194.30 223.00 98.00 4.76% 3.91% 3.04% -2.11% -6.18% 5.43% 2.91% 0.33% -8.34% Range:23.8% BO: 223.0 R: 0 50 -265 203.55 9.25 201.90 7.60 200.20 5.90 190.20 -4.10 182.30 -12.00 204.85 10.55 199.96 5.66 194.95 0.65 178.10 -16.20
UNITEDTEA 2024/08/12 1.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 421.60 464.70 292.50 0.14% -2.36% -2.24% 2.16% 1.11% -0.31% -2.34% 7.25% -1.55% Range:12.9% BO: 446.0 R: 454.0 53 Lorentzian-Buy 55 422.20 0.60 411.65 -9.95 412.15 -9.45 430.70 9.10 426.30 4.70 420.30 -1.30 411.75 -9.85 452.15 30.55 415.05 -6.55
UNITEDTEA 2024/08/01 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 410.25 464.70 292.50 -2.83% -5.27% -5.22% -1.40% -0.46% 0.46% 3.73% 0.37% 7.35% Range:8.0% BO: 464.7 R: 0 49 Cup and Handle -68 398.65 -11.60 388.65 -21.60 388.85 -21.40 404.50 -5.75 408.35 -1.90 412.15 1.90 425.55 15.30 411.75 1.50 440.40 30.15
UNITEDPOLY 2024/05/29 1.75 Sideways Neutral, VWAP-Resist 87.95 122.50 85.00 1.08% -1.08% -0.51% -8.19% -6.71% 1.06% -1.01% 0.30% -2.30% Range:10.3% BO: 98.05 R: 105.0 39 -218 88.90 0.95 87.00 -0.95 87.50 -0.45 80.75 -7.20 82.05 -5.90 88.88 0.93 87.06 -0.89 88.21 0.26 85.93 -2.02
UNITEDPOLY 2024/06/27 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 85.84 122.50 78.55 -0.57% 2.76% 1.54% 1.91% 6.52% 0.10% -0.17% 2.26% 6.91% Range:11.9% BO: 91.65 R: 93.5 42 Bearish Engulfing -96 85.35 -0.49 88.21 2.37 87.16 1.32 87.48 1.64 91.44 5.60 85.93 0.09 85.69 -0.15 87.78 1.94 91.77 5.93
UNITEDPOLY 2024/08/30 0.06 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 87.51 122.50 78.55 1.33% -0.50% -3.07% -0.85% -2.17% -0.74% 30.74% 55.51% Range:0% BO: 0 R: 0 0 0 88.67 1.16 87.07 -0.44 84.82 -2.69 86.77 -0.74 85.61 -1.90 86.86 -0.65 114.41 26.90 136.09 48.58 NaN NaN
UNITEDPOLY 2024/07/10 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.43 122.50 78.55 -0.58% 1.13% 2.13% 0.25% -0.32% 0.46% 1.50% 8.13% 6.75% Range:6.7% BO: 91.44 R: 93.35 45 -17 85.93 -0.50 87.41 0.98 88.27 1.84 86.65 0.22 86.15 -0.28 86.83 0.40 87.73 1.30 93.46 7.03 92.26 5.83
UNITEDPOLY 2024/08/29 0.13 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.49 122.50 78.55 1.18% 2.52% 0.67% -1.93% 0.32% -0.44% 28.94% 59.15% 39.44% Range:10.9% BO: 93.46 R: 95.78 42 -190 87.51 1.02 88.67 2.18 87.07 0.58 84.82 -1.67 86.77 0.28 86.11 -0.38 111.52 25.03 137.65 51.16 120.60 34.11
UNITEDPOLY 2024/08/02 1.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.57 122.50 78.55 -2.66% 1.72% 4.97% 6.85% 7.25% 5.03% 6.80% -0.88% 19.83% Range:7.1% BO: 91.44 R: 93.35 44 -119 83.29 -2.28 87.04 1.47 89.82 4.25 91.43 5.86 91.77 6.20 89.87 4.30 91.39 5.82 84.82 -0.75 102.54 16.97
UNIPARTS 2024/06/28 0.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 522.95 638.15 454.00 -0.39% -0.13% -0.33% -0.67% -0.85% -3.16% -4.55% -5.12% -7.67% Range:12.5% BO: 542.1 R: 555.0 49 Bearish Engulfing -13 520.90 -2.05 522.25 -0.70 521.25 -1.70 519.45 -3.50 518.50 -4.45 506.40 -16.55 499.15 -23.80 496.20 -26.75 482.85 -40.10
UNIPARTS 2024/08/05 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 496.80 638.15 454.00 0.69% 2.54% 1.48% -1.35% -2.81% 0.33% -0.54% -1.51% -0.66% Range:5.7% BO: 519.45 R: 527.9 42 0 500.25 3.45 509.40 12.60 504.15 7.35 490.10 -6.70 482.85 -13.95 498.45 1.65 494.10 -2.70 489.30 -7.50 493.50 -3.30
UNIPARTS 2024/04/29 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.55 638.15 500.00 0.95% 0.26% -0.25% -1.43% -3.24% -3.64% -2.89% -10.81% -5.13% Range:7.8% BO: 566.3 R: 575.0 46 -82 551.75 5.20 547.95 1.40 545.20 -1.35 538.75 -7.80 528.85 -17.70 526.65 -19.90 530.75 -15.80 487.45 -59.10 518.50 -28.05
UNIPARTS 2024/08/30 0.37 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 490.95 638.15 454.00 1.39% 0.71% 0.21% -0.34% -0.98% 0.06% -1.04% -3.75% Range:0% BO: 0 R: 0 0 0 497.75 6.80 494.45 3.50 492.00 1.05 489.30 -1.65 486.15 -4.80 491.25 0.30 485.85 -5.10 472.55 -18.40 NaN NaN
UNIPARTS 2024/08/29 0.51 Weak Down Bearish, 20EMA-Resist, VWAP-Support 492.05 638.15 454.00 -0.22% 1.16% 0.49% -0.01% -0.56% -0.65% -1.71% -3.64% -6.85% Range:0% BO: 0 R: 0 0 0 490.95 -1.10 497.75 5.70 494.45 2.40 492.00 -0.05 489.30 -2.75 488.85 -3.20 483.65 -8.40 474.15 -17.90 458.35 -33.70
UNIPARTS 2024/05/28 2.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.70 638.15 500.00 -3.17% -4.77% -7.10% -7.17% -9.64% -1.65% 0.78% -0.33% -3.20% Range:6.1% BO: 554.0 R: 569.5 39 -7 508.05 -16.65 499.65 -25.05 487.45 -37.25 487.10 -37.60 474.10 -50.60 516.05 -8.65 528.80 4.10 522.95 -1.75 507.90 -16.80
UNIONBANK 2024/07/19 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.65 172.50 91.25 0.38% -0.68% -0.83% -2.67% -2.05% -1.75% -9.31% -7.95% -9.75% Range:9.5% BO: 147.25 R: 149.1 42 -44 136.17 0.52 134.73 -0.92 134.52 -1.13 132.03 -3.62 132.87 -2.78 133.27 -2.38 123.02 -12.63 124.86 -10.79 122.42 -13.23
UNIONBANK 2024/06/04 2.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.00 172.50 91.25 1.40% 3.99% 5.36% 5.91% 5.25% 5.94% 1.06% -2.35% 0.58% Range:21.4% BO: 170.0 R: 172.5 42 -25 140.95 1.95 144.55 5.55 146.45 7.45 147.22 8.22 146.30 7.30 147.25 8.25 140.47 1.47 135.73 -3.27 139.80 0.80
UNIONBANK 2024/08/28 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 123.34 172.50 91.25 -0.09% -1.46% -0.75% -0.65% -1.04% -4.69% -0.28% 0.14% -7.56% Range:14.7% BO: 136.86 R: 137.46 42 28 123.23 -0.11 121.54 -1.80 122.42 -0.92 122.54 -0.80 122.06 -1.28 117.56 -5.78 122.99 -0.35 123.51 0.17 114.01 -9.33
UNIONBANK 2024/08/30 1.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.54 172.50 91.25 0.72% 0.82% 0.43% 1.18% -0.28% -1.11% 1.56% 0.26% Range:0% BO: 0 R: 0 0 0 122.42 0.88 122.54 1.00 122.06 0.52 122.98 1.44 121.20 -0.34 120.19 -1.35 123.43 1.89 121.86 0.32 NaN NaN
UNIONBANK 2024/05/06 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 147.70 163.20 91.25 -3.99% -2.44% -3.79% -3.86% -7.65% -3.35% 6.91% -2.13% -0.30% Range:12.2% BO: 160.2 R: 163.2 46 Cup and Handle 1 141.80 -5.90 144.10 -3.60 142.10 -5.60 142.00 -5.70 136.40 -11.30 142.75 -4.95 157.90 10.20 144.55 -3.15 147.25 -0.45
UNIONBANK 2024/08/05 1.82 Sideways Neutral, VWAP-Resist 125.73 172.50 91.25 -2.39% -2.83% -4.24% -2.16% -3.31% -0.14% -0.95% -2.19% -1.27% Range:10.1% BO: 139.8 R: 142.74 31 -233 122.73 -3.00 122.17 -3.56 120.40 -5.33 123.02 -2.71 121.57 -4.16 125.56 -0.17 124.53 -1.20 122.98 -2.75 124.13 -1.60
UNIONBANK 2024/05/30 0.62 Sideways Bullish, VWAP-Resist 152.60 163.20 91.25 4.95% 11.40% -8.91% -7.63% -5.28% -4.17% -3.71% -12.12% -10.81% Range:16.5% BO: 160.0 R: 161.8 54 Cup and Handle 62 160.15 7.55 170.00 17.40 139.00 -13.60 140.95 -11.65 144.55 -8.05 146.24 -6.36 146.94 -5.66 134.11 -18.49 136.11 -16.49
UNIONBANK 2024/08/29 0.88 Weak Down Bearish, 20EMA-Resist, VWAP-Support 123.23 172.50 91.25 -1.37% -0.66% -0.56% -0.95% -0.20% -4.07% -0.50% -0.37% -7.39% Range:0% BO: 0 R: 0 0 0 121.54 -1.69 122.42 -0.81 122.54 -0.69 122.06 -1.17 122.98 -0.25 118.21 -5.02 122.62 -0.61 122.77 -0.46 114.12 -9.11
UNIINFO 2024/07/05 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.80 56.95 21.70 -2.53% -2.96% -2.96% -5.05% -4.59% -9.51% 23.81% 1.96% -2.09% Range:26.1% BO: 42.49 R: 44.5 51 -71 37.82 -0.98 37.65 -1.15 37.65 -1.15 36.84 -1.96 37.02 -1.78 35.11 -3.69 48.04 9.24 39.56 0.76 37.99 -0.81
UNIINFO 2024/08/29 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.52 56.95 21.70 -2.18% -0.88% -1.61% -1.45% -1.77% -2.47% -4.13% -1.35% 3.92% Range:0% BO: 0 R: 0 0 0 37.68 -0.84 38.18 -0.34 37.90 -0.62 37.96 -0.56 37.84 -0.68 37.57 -0.95 36.93 -1.59 38.00 -0.52 40.03 1.51
UNIINFO 2024/07/31 1.18 Sideways Bullish, VWAP-Resist 44.15 56.95 21.70 -9.20% -2.88% -7.72% -11.37% -10.40% -10.58% -4.42% -13.52% -14.90% Range:29.4% BO: 49.06 R: 54.3 61 123 40.09 -4.06 42.88 -1.27 40.74 -3.41 39.13 -5.02 39.56 -4.59 39.48 -4.67 42.20 -1.95 38.18 -5.97 37.57 -6.58
UNIINFO 2024/08/26 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.19 56.95 21.70 1.84% -0.05% -1.71% -3.85% -2.58% -3.80% -2.50% -3.06% -4.34% Range:26.2% BO: 49.06 R: 54.3 49 28 39.91 0.72 39.17 -0.02 38.52 -0.67 37.68 -1.51 38.18 -1.01 37.70 -1.49 38.21 -0.98 37.99 -1.20 37.49 -1.70
UNIINFO 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.68 56.95 21.70 1.33% 0.58% 0.74% 0.42% 1.43% 1.04% 2.65% 1.19% Range:0% BO: 0 R: 0 0 0 38.18 0.50 37.90 0.22 37.96 0.28 37.84 0.16 38.22 0.54 38.07 0.39 38.68 1.00 38.13 0.45 NaN NaN
UNIINFO 2024/05/17 2.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.65 56.95 21.70 -1.78% -3.12% -3.12% -0.15% -4.16% -5.35% 16.79% 14.83% 24.43% Range:11.7% BO: 35.55 R: 35.9 44 45 33.05 -0.60 32.60 -1.05 32.60 -1.05 33.60 -0.05 32.25 -1.40 31.85 -1.80 39.30 5.65 38.64 4.99 41.87 8.22
UNIENTER 2024/08/30 1.61 Sideways Bullish, 50MA-Support, VWAP-Resist 170.01 179.00 131.55 8.08% 12.06% 12.68% 13.50% 9.23% 6.00% 7.11% 4.67% Range:0% BO: 0 R: 0 0 0 183.74 13.73 190.52 20.51 191.57 21.56 192.96 22.95 185.70 15.69 180.21 10.20 182.10 12.09 177.95 7.94 NaN NaN
UNIENTER 2024/07/18 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 165.74 179.00 131.55 -1.44% -0.32% -1.62% -0.34% -0.59% 0.05% -2.50% -4.28% 2.58% Range:5.4% BO: 179.0 R: 0 48 -129 163.36 -2.38 165.21 -0.53 163.06 -2.68 165.18 -0.56 164.76 -0.98 165.82 0.08 161.59 -4.15 158.64 -7.10 170.01 4.27
UNIENTER 2024/07/10 8.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 166.72 179.00 131.55 2.05% 3.34% 3.90% 2.90% -0.59% -1.18% -0.54% -1.25% -2.72% Range:6.7% BO: 173.94 R: 179.0 51 -120 170.13 3.41 172.29 5.57 173.22 6.50 171.56 4.84 165.74 -0.98 164.76 -1.96 165.82 -0.90 164.64 -2.08 162.19 -4.53
UNIENTER 2024/08/02 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.89 179.00 131.55 -1.50% -0.07% -0.18% -0.80% 0.17% -3.01% 1.03% 17.61% 17.83% Range:6.0% BO: 173.22 R: 177.8 45 -37 160.44 -2.45 162.78 -0.11 162.59 -0.30 161.59 -1.30 163.16 0.27 157.98 -4.91 164.56 1.67 191.57 28.68 191.93 29.04
UNIENTER 2024/05/07 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 150.30 173.90 131.55 -0.40% -0.67% 0.17% 3.96% 4.96% 1.46% 0.37% 6.29% 9.79% Range:12.8% BO: 160.0 R: 162.95 53 Bearish Engulfing 30 149.70 -0.60 149.30 -1.00 150.55 0.25 156.25 5.95 157.75 7.45 152.50 2.20 150.85 0.55 159.75 9.45 165.01 14.71
UNIENTER 2024/05/21 0.94 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 149.55 173.90 131.55 1.97% 1.60% 0.84% 3.21% 0.37% -3.91% 10.44% 11.69% 13.07% Range:12.8% BO: 160.0 R: 162.95 49 Cup and Handle, 3 Outside Down -66 152.50 2.95 151.95 2.40 150.80 1.25 154.35 4.80 150.10 0.55 143.70 -5.85 165.17 15.62 167.03 17.48 169.09 19.54
UNIENTER 2024/08/29 1.45 Sideways Bullish, 50MA-Support, VWAP-Resist 167.90 179.00 131.55 1.26% 9.43% 13.47% 14.10% 14.93% 8.60% 6.41% 6.62% 2.23% Range:0% BO: 0 R: 0 0 0 170.01 2.11 183.74 15.84 190.52 22.62 191.57 23.67 192.96 25.06 182.34 14.44 178.66 10.76 179.02 11.12 171.65 3.75
UNIDT 2024/08/05 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 234.92 319.00 195.00 -0.28% 1.32% 5.54% 5.91% 4.84% 7.85% 13.23% 16.23% 9.99% Range:10.4% BO: 258.45 R: 263.0 46 -51 234.27 -0.65 238.02 3.10 247.94 13.02 248.81 13.89 246.29 11.37 253.36 18.44 266.01 31.09 273.05 38.13 258.40 23.48
UNIDT 2024/08/13 0.80 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 235.44 319.00 195.00 8.43% 7.01% 4.82% 7.61% 12.92% 12.53% 14.70% 9.14% 3.49% Range:9.8% BO: 258.45 R: 263.0 46 -58 255.29 19.85 251.95 16.51 246.79 11.35 253.36 17.92 265.86 30.42 264.93 29.49 270.05 34.61 256.95 21.51 243.65 8.21
UNIDT 2024/08/30 0.33 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 256.20 319.00 195.00 1.37% 5.74% 5.41% 6.58% 5.52% 0.29% -2.38% -3.36% Range:13.9% BO: 272.12 R: 283.99 52 -12 259.70 3.50 270.90 14.70 270.05 13.85 273.05 16.85 270.35 14.15 256.95 0.75 250.10 -6.10 247.60 -8.60 NaN NaN
UNIDT 2024/07/18 1.61 Weak Up Bullish, VWAP-Resist 245.72 319.00 195.00 -5.10% -4.55% -3.48% -2.52% -3.83% 1.12% 0.90% 3.11% 4.27% Range:12.4% BO: 258.45 R: 263.0 55 Bearish Engulfing 127 233.20 -12.52 234.55 -11.17 237.17 -8.55 239.54 -6.18 236.32 -9.40 248.46 2.74 247.94 2.22 253.36 7.64 256.20 10.48
UNIDT 2024/08/29 0.42 Weak Up Bearish, VWAP-Resist 260.74 319.00 195.00 -1.74% -0.40% 3.90% 3.57% 4.72% -2.26% -5.12% -2.16% -9.47% Range:0% BO: 0 R: 0 0 0 256.20 -4.54 259.70 -1.04 270.90 10.16 270.05 9.31 273.05 12.31 254.85 -5.89 247.40 -13.34 255.10 -5.64 236.05 -24.69
UNIDT 2024/05/03 0.40 Strong Up Bullish, VWAP-Resist 266.60 319.00 196.00 -1.58% -3.21% -1.41% -4.54% -4.41% -6.13% -12.81% -15.49% -13.36% Range:17.4% BO: 282.9 R: 295.0 54 22 262.40 -4.20 258.05 -8.55 262.85 -3.75 254.50 -12.10 254.85 -11.75 250.25 -16.35 232.45 -34.15 225.30 -41.30 230.99 -35.61
UNICHEMLAB 2024/08/09 1.81 Strong Up Bullish, VWAP-Resist 558.95 631.00 399.00 2.54% 2.37% -0.34% 1.03% -0.43% 4.45% 5.11% 5.48% 14.67% Range:10.7% BO: 582.6 R: 631.0 53 76 573.15 14.20 572.20 13.25 557.05 -1.90 564.70 5.75 556.55 -2.40 583.80 24.85 587.50 28.55 589.60 30.65 640.95 82.00
UNICHEMLAB 2024/07/18 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 523.00 615.65 399.00 -0.53% 0.50% 0.60% 3.72% 2.32% 8.78% 10.57% 7.98% 10.74% Range:5.3% BO: 545.0 R: 561.0 41 -208 520.25 -2.75 525.60 2.60 526.15 3.15 542.45 19.45 535.15 12.15 568.90 45.90 578.30 55.30 564.75 41.75 579.15 56.15
UNICHEMLAB 2024/08/27 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 573.35 631.00 399.00 0.55% -1.46% 1.01% 2.47% -0.29% -0.10% 14.96% 11.66% 11.69% Range:9.6% BO: 596.3 R: 631.0 53 23 576.50 3.15 565.00 -8.35 579.15 5.80 587.50 14.15 571.70 -1.65 572.75 -0.60 659.10 85.75 640.20 66.85 640.40 67.05
UNICHEMLAB 2024/08/05 2.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 560.35 615.65 399.00 -2.15% 3.97% 3.20% -0.25% 2.28% 0.79% 2.32% 3.20% 17.62% Range:10.4% BO: 580.5 R: 585.0 58 89 548.30 -12.05 582.60 22.25 578.30 17.95 558.95 -1.40 573.15 12.80 564.75 4.40 573.35 13.00 578.30 17.95 659.10 98.75
UNICHEMLAB 2024/06/24 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 529.45 615.65 399.00 -2.53% 2.94% 1.23% 0.47% 0.23% -0.44% 1.07% 1.08% 3.56% Range:6.7% BO: 553.25 R: 562.85 41 Bearish Engulfing -54 516.05 -13.40 545.00 15.55 535.95 6.50 531.95 2.50 530.65 1.20 527.10 -2.35 535.10 5.65 535.15 5.70 548.30 18.85
UNICHEMLAB 2024/05/06 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 564.20 615.65 399.00 -1.04% -0.74% -1.61% 0.61% -0.89% -0.34% -3.64% -6.01% -4.63% Range:16.9% BO: 600.35 R: 607.4 51 0 558.35 -5.85 560.05 -4.15 555.10 -9.10 567.65 3.45 559.20 -5.00 562.30 -1.90 543.65 -20.55 530.30 -33.90 538.10 -26.10
UNICHEMLAB 2024/08/29 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 565.00 631.00 399.00 2.50% 3.98% 1.19% 1.67% 2.35% 14.37% 13.41% 16.48% 25.79% Range:0% BO: 0 R: 0 0 0 579.15 14.15 587.50 22.50 571.70 6.70 574.45 9.45 578.30 13.30 646.20 81.20 640.75 75.75 658.10 93.10 710.70 145.70
UNICHEMLAB 2024/08/30 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 579.15 631.00 399.00 1.44% -1.29% -0.81% -0.15% -1.43% 13.14% 11.57% 17.13% Range:0% BO: 0 R: 0 0 0 587.50 8.35 571.70 -7.45 574.45 -4.70 578.30 -0.85 570.85 -8.30 655.25 76.10 646.15 67.00 678.35 99.20 NaN NaN
UMANGDAIRY 2024/05/03 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 92.55 112.00 64.40 -3.35% -4.92% -3.89% -4.59% -5.56% 1.89% 1.51% -6.54% 6.23% Range:18.0% BO: 100.95 R: 107.0 54 21 89.45 -3.10 88.00 -4.55 88.95 -3.60 88.30 -4.25 87.40 -5.15 94.30 1.75 93.95 1.40 86.50 -6.05 98.32 5.77
UMANGDAIRY 2024/08/29 0.72 Weak Down Neutral, VWAP-Resist 107.89 165.40 64.40 0.70% -0.40% -1.52% -1.92% -3.26% -0.28% 2.86% -7.13% -14.73% Range:0% BO: 0 R: 0 0 0 108.64 0.75 107.46 -0.43 106.25 -1.64 105.82 -2.07 104.37 -3.52 107.59 -0.30 110.98 3.09 100.20 -7.69 92.00 -15.89
UMANGDAIRY 2024/08/30 1.29 Weak Down Neutral, VWAP-Support 108.64 165.40 64.40 -1.09% -2.20% -2.60% -3.93% -4.41% 1.38% 0.11% -8.87% Range:0% BO: 0 R: 0 0 0 107.46 -1.18 106.25 -2.39 105.82 -2.82 104.37 -4.27 103.85 -4.79 110.14 1.50 108.76 0.12 99.00 -9.64 NaN NaN
UMANGDAIRY 2024/07/19 0.88 Strong Up Bullish, VWAP-Resist 144.39 165.40 64.40 -5.00% -8.48% -5.44% -8.77% -7.70% -10.59% -15.38% -21.39% -25.58% Range:40.7% BO: 160.44 R: 165.4 70 176 137.17 -7.22 132.15 -12.24 136.53 -7.86 131.73 -12.66 133.27 -11.12 129.10 -15.29 122.19 -22.20 113.51 -30.88 107.46 -36.93
UMANGDAIRY 2024/05/28 1.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 88.55 112.00 64.40 1.75% 0.45% 1.69% 2.99% -1.81% 7.65% 8.89% 22.24% 29.85% Range:10.5% BO: 106.0 R: 0 44 -48 90.10 1.55 88.95 0.40 90.05 1.50 91.20 2.65 86.95 -1.60 95.32 6.77 96.42 7.87 108.24 19.69 114.98 26.43
UMAEXPORTS 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 133.40 151.58 45.95 1.56% 2.30% -1.50% -0.30% 4.42% -2.50% -0.13% -11.59% Range:0% BO: 0 R: 0 0 0 135.48 2.08 136.47 3.07 131.40 -2.00 133.00 -0.40 139.29 5.89 130.07 -3.33 133.23 -0.17 117.94 -15.46 NaN NaN
UMAEXPORTS 2024/06/10 1.12 Sideways Neutral, VWAP-Resist 85.41 118.70 45.95 -1.94% -1.43% -1.12% -1.45% -3.98% 1.57% 3.35% -1.48% -1.18% Range:11.0% BO: 96.0 R: 96.95 38 -127 83.75 -1.66 84.19 -1.22 84.45 -0.96 84.17 -1.24 82.01 -3.40 86.75 1.34 88.27 2.86 84.15 -1.26 84.40 -1.01
UMAEXPORTS 2024/06/04 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.65 118.70 45.95 3.98% 0.98% 1.38% -1.43% -3.35% -2.44% -0.85% 0.78% -1.88% Range:14.6% BO: 100.85 R: 102.75 38 -67 90.10 3.45 87.50 0.85 87.85 1.20 85.41 -1.24 83.75 -2.90 84.54 -2.11 85.91 -0.74 87.33 0.68 85.02 -1.63
UMAEXPORTS 2024/04/24 1.14 Weak Up Bullish, VWAP-Resist 109.20 118.70 45.95 -1.97% -3.94% -2.52% -3.85% -5.77% -14.65% -12.36% -19.69% -19.55% Range:22.7% BO: 114.05 R: 0 69 Bearish Engulfing 149 107.05 -2.15 104.90 -4.30 106.45 -2.75 105.00 -4.20 102.90 -6.30 93.20 -16.00 95.70 -13.50 87.70 -21.50 87.85 -21.35
UMAEXPORTS 2024/08/29 1.99 Strong Up Bullish, VWAP-Resist 136.78 151.58 45.95 -2.47% -0.95% -0.23% -3.93% -2.76% -6.49% -1.99% -17.88% -13.74% Range:0% BO: 0 R: 0 0 0 133.40 -3.38 135.48 -1.30 136.47 -0.31 131.40 -5.38 133.00 -3.78 127.90 -8.88 134.06 -2.72 112.33 -24.45 117.99 -18.79
UMAEXPORTS 2024/06/26 3.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 85.91 118.70 45.95 -1.39% 3.54% 1.33% 2.75% 0.51% -0.94% -1.04% 1.16% -1.89% Range:10.1% BO: 91.2 R: 93.45 45 24 84.72 -1.19 88.95 3.04 87.05 1.14 88.27 2.36 86.35 0.44 85.10 -0.81 85.02 -0.89 86.91 1.00 84.29 -1.62
UMAEXPORTS 2024/08/05 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.20 118.70 45.95 -3.29% 1.23% -2.22% 0.05% -2.53% 23.56% 54.63% 54.29% 63.96% Range:11.6% BO: 94.48 R: 98.7 47 24 83.36 -2.84 87.26 1.06 84.29 -1.91 86.24 0.04 84.02 -2.18 106.51 20.31 133.29 47.09 133.00 46.80 141.33 55.13
UMAEXPORTS 2024/07/10 1.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 85.10 118.70 45.95 -1.12% 2.26% 1.08% 2.63% -0.09% -1.66% 11.02% -1.27% 19.57% Range:8.9% BO: 89.98 R: 91.95 44 -125 84.15 -0.95 87.02 1.92 86.02 0.92 87.34 2.24 85.02 -0.08 83.69 -1.41 94.48 9.38 84.02 -1.08 101.75 16.65
ULTRACEMCO 2024/06/04 2.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9918.30 10526.00 8155.55 1.21% 1.38% 5.49% 9.15% 10.24% 10.86% 12.35% 17.86% 17.43% Range:9.8% BO: 10470.05 R: 10519.8 50 Bearish Engulfing -1 10038.10 119.80 10054.95 136.65 10463.15 544.85 10826.25 907.95 10933.55 1015.25 10995.55 1077.25 11143.10 1224.80 11690.15 1771.85 11647.25 1728.95
ULTRACEMCO 2024/08/29 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Support 11222.00 12078.00 8155.55 0.71% 1.81% 2.13% 3.19% 2.86% 4.35% 3.61% 5.17% 1.78% Range:0% BO: 0 R: 0 0 0 11301.90 79.90 11424.90 202.90 11460.80 238.80 11580.45 358.45 11542.65 320.65 11710.25 488.25 11627.50 405.50 11802.00 580.00 11421.30 199.30
ULTRACEMCO 2024/06/20 0.85 Strong Up Bullish, VWAP-Resist 10903.20 11299.00 8155.55 -2.21% -1.07% -0.52% 2.20% 7.46% 7.86% 5.98% 5.89% 7.90% Range:12.9% BO: 11242.8 R: 11299.0 61 Cup and Handle 52 10662.40 -240.80 10786.00 -117.20 10846.20 -57.00 11143.10 239.90 11716.70 813.50 11760.05 856.85 11554.95 651.75 11545.80 642.60 11764.50 861.30
ULTRACEMCO 2024/05/06 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9776.90 10526.00 8155.55 -0.97% -2.63% -3.38% -2.92% -2.31% 0.13% 4.11% 2.84% 12.46% Range:6.7% BO: 10038.15 R: 10277.7 51 Cup and Handle 52 9682.40 -94.50 9519.40 -257.50 9446.10 -330.80 9491.70 -285.20 9551.50 -225.40 9789.40 12.50 10178.90 402.00 10054.95 278.05 10995.55 1218.65
ULTRACEMCO 2024/07/19 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11258.30 12078.00 8155.55 2.29% 2.55% 1.73% 1.63% 3.68% 4.50% 0.37% -0.51% 1.48% Range:10.4% BO: 11904.65 R: 12078.0 48 -174 11515.70 257.40 11545.80 287.50 11453.40 195.10 11441.50 183.20 11673.05 414.75 11764.50 506.20 11300.35 42.05 11200.90 -57.40 11424.90 166.60
ULTRACEMCO 2024/05/29 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10023.40 10526.00 8155.55 -1.54% -1.08% 4.46% -1.05% 0.15% 10.19% 8.78% 18.77% 15.28% Range:7.7% BO: 10231.1 R: 10369.0 56 58 9868.85 -154.55 9915.50 -107.90 10470.05 446.65 9918.30 -105.10 10038.10 14.70 11044.80 1021.40 10903.20 879.80 11904.65 1881.25 11554.95 1531.55
ULTRACEMCO 2024/08/05 1.01 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11417.25 12078.00 8155.55 -0.81% 1.10% -1.39% -1.02% -1.00% -0.59% -1.02% 1.10% 2.00% Range:6.1% BO: 11984.5 R: 12032.3 47 -57 11325.30 -91.95 11543.20 125.95 11258.00 -159.25 11300.35 -116.90 11302.85 -114.40 11349.70 -67.55 11300.35 -116.90 11542.65 125.40 11645.65 228.40
ULTRACEMCO 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11301.90 12078.00 8155.55 1.09% 1.41% 2.46% 2.13% 1.16% 3.68% 4.39% 4.74% Range:0% BO: 0 R: 0 0 0 11424.90 123.00 11460.80 158.90 11580.45 278.55 11542.65 240.75 11432.85 130.95 11717.95 416.05 11798.30 496.40 11837.15 535.25 NaN NaN
ULTRACEMCO 2024/07/11 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11554.95 12078.00 8155.55 0.41% 2.41% 0.90% 0.80% -2.57% 1.02% 1.81% -2.46% -1.89% Range:10.4% BO: 11904.65 R: 12078.0 60 6 11602.30 47.35 11833.65 278.70 11658.70 103.75 11647.25 92.30 11258.30 -296.65 11673.05 118.10 11764.50 209.55 11271.20 -283.75 11337.10 -217.85
UJJIVANSFB 2024/08/30 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.91 63.00 40.00 0.46% 1.62% 0.25% 0.11% -2.19% -2.73% -2.37% -8.81% Range:0% BO: 0 R: 0 0 0 44.11 0.20 44.62 0.71 44.02 0.11 43.96 0.05 42.95 -0.96 42.71 -1.20 42.87 -1.04 40.04 -3.87 NaN NaN
UJJIVANSFB 2024/05/07 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Support 53.50 63.00 43.35 -0.19% -3.18% -0.84% -2.24% -1.40% -0.28% -5.70% -7.29% -8.86% Range:8.8% BO: 56.05 R: 56.7 53 -10 53.40 -0.10 51.80 -1.70 53.05 -0.45 52.30 -1.20 52.75 -0.75 53.35 -0.15 50.45 -3.05 49.60 -3.90 48.76 -4.74
UJJIVANSFB 2024/06/21 2.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.36 63.00 40.00 -5.23% -6.47% -9.24% -9.47% -6.84% -7.28% -8.13% -8.00% -10.88% Range:15.2% BO: 53.45 R: 54.0 40 -12 45.83 -2.53 45.23 -3.13 43.89 -4.47 43.78 -4.58 45.05 -3.31 44.84 -3.52 44.43 -3.93 44.49 -3.87 43.10 -5.26
UJJIVANSFB 2024/08/29 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.33 63.00 40.00 1.34% 1.80% 2.98% 1.59% 1.45% -2.68% -2.86% -6.69% -7.34% Range:0% BO: 0 R: 0 0 0 43.91 0.58 44.11 0.78 44.62 1.29 44.02 0.69 43.96 0.63 42.17 -1.16 42.09 -1.24 40.43 -2.90 40.15 -3.18
UJJIVANSFB 2024/05/29 2.90 Sideways Neutral, 50MA-Resist, VWAP-Resist 50.45 63.00 43.35 -2.78% -1.39% -1.29% -10.21% -6.05% -1.33% -3.35% -11.89% -10.09% Range:8.7% BO: 55.25 R: 56.15 39 -233 49.05 -1.40 49.75 -0.70 49.80 -0.65 45.30 -5.15 47.40 -3.05 49.78 -0.67 48.76 -1.69 44.45 -6.00 45.36 -5.09
UJJIVANSFB 2024/08/05 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.10 63.00 40.00 -0.30% -1.30% -1.72% -1.88% -2.76% 0.67% 1.88% 2.00% -0.56% Range:5.0% BO: 45.36 R: 46.23 39 -114 42.97 -0.13 42.54 -0.56 42.36 -0.74 42.29 -0.81 41.91 -1.19 43.39 0.29 43.91 0.81 43.96 0.86 42.86 -0.24
UGROCAP 2024/07/01 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 281.90 317.00 213.00 -1.88% -1.99% -3.10% -2.22% -3.12% -4.29% -8.23% -6.81% -14.47% Range:11.1% BO: 295.55 R: 300.0 53 177 276.60 -5.30 276.30 -5.60 273.15 -8.75 275.65 -6.25 273.10 -8.80 269.80 -12.10 258.70 -23.20 262.70 -19.20 241.10 -40.80
UGROCAP 2024/08/29 1.45 Weak Down Bearish, VWAP-Resist 237.15 317.00 213.00 -0.76% -1.05% -0.29% -1.42% 0.09% 0.15% 9.11% 6.32% 5.14% Range:0% BO: 0 R: 0 0 0 235.35 -1.80 234.65 -2.50 236.47 -0.68 233.78 -3.37 237.37 0.22 237.51 0.36 258.76 21.61 252.13 14.98 249.35 12.20
UGROCAP 2024/06/04 2.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 262.70 317.00 213.00 5.98% 6.40% 6.49% 5.41% 4.74% 2.66% 5.56% 4.93% -0.84% Range:10.6% BO: 288.9 R: 317.0 46 -116 278.40 15.70 279.50 16.80 279.75 17.05 276.90 14.20 275.15 12.45 269.70 7.00 277.30 14.60 275.65 12.95 260.50 -2.20
UGROCAP 2024/04/19 0.65 Strong Up Neutral, 50MA-Resist, VWAP-Resist 249.65 313.00 213.00 0.70% 0.70% 2.88% 2.64% 2.30% 7.99% 4.85% 12.38% 5.23% Range:18.6% BO: 264.05 R: 272.2 50 18 251.40 1.75 251.40 1.75 256.85 7.20 256.25 6.60 255.40 5.75 269.60 19.95 261.75 12.10 280.55 30.90 262.70 13.05
UGROCAP 2024/08/30 0.62 Weak Down Bearish, VWAP-Resist 235.35 317.00 213.00 -0.30% 0.48% -0.67% 0.86% 2.42% 2.36% 8.66% 8.09% Range:0% BO: 0 R: 0 0 0 234.65 -0.70 236.47 1.12 233.78 -1.57 237.37 2.02 241.05 5.70 240.91 5.56 255.73 20.38 254.40 19.05 NaN NaN
UGROCAP 2024/08/13 0.59 Weak Down Neutral, VWAP-Resist 241.10 317.00 213.00 -1.56% 1.18% 1.56% 2.18% 0.85% -1.33% -3.04% -0.08% 9.47% Range:10.9% BO: 269.8 R: 277.2 36 -87 237.35 -3.75 243.95 2.85 244.85 3.75 246.35 5.25 243.15 2.05 237.90 -3.20 233.78 -7.32 240.91 -0.19 263.94 22.84
UGROCAP 2024/05/28 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 266.50 317.00 213.00 -1.03% 4.92% 6.57% 8.41% -1.43% 3.25% 1.20% 10.90% -0.02% Range:9.9% BO: 283.4 R: 317.0 49 -8 263.75 -2.75 279.60 13.10 284.00 17.50 288.90 22.40 262.70 -3.80 275.15 8.65 269.70 3.20 295.55 29.05 266.45 -0.05
UGROCAP 2024/05/06 2.73 Weak Up Bullish, VWAP-Resist 269.60 317.00 213.00 -2.23% -3.65% -4.23% -3.88% -2.91% 3.25% -1.15% 3.67% 0.04% Range:15.5% BO: 282.8 R: 317.0 58 122 263.60 -6.00 259.75 -9.85 258.20 -11.40 259.15 -10.45 261.75 -7.85 278.35 8.75 266.50 -3.10 279.50 9.90 269.70 0.10
UGARSUGAR 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.80 109.50 64.05 -2.08% -1.50% -3.65% -3.26% -1.37% -0.98% -5.14% -7.10% 11.98% Range:10.2% BO: 85.0 R: 0 47 -39 75.20 -1.60 75.65 -1.15 74.00 -2.80 74.30 -2.50 75.75 -1.05 76.05 -0.75 72.85 -3.95 71.35 -5.45 86.00 9.20
UGARSUGAR 2024/08/30 6.51 Sideways Bullish, VWAP-Resist 85.38 109.50 64.05 -3.06% 3.26% 3.81% 2.03% -0.55% -2.75% 0.96% 3.97% Range:0% BO: 0 R: 0 0 0 82.77 -2.61 88.16 2.78 88.63 3.25 87.11 1.73 84.91 -0.47 83.03 -2.35 86.20 0.82 88.77 3.39 NaN NaN
UGARSUGAR 2024/06/27 0.39 Weak Up Bullish, VWAP-Resist 82.17 109.50 64.05 -0.56% 1.97% 1.87% 0.37% 1.28% 1.38% -5.40% 3.66% -6.64% Range:20.9% BO: 86.4 R: 89.9 55 3 Outside Down 0 81.71 -0.46 83.79 1.62 83.71 1.54 82.47 0.30 83.22 1.05 83.30 1.13 77.73 -4.44 85.18 3.01 76.71 -5.46
UGARSUGAR 2024/08/29 1.10 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 83.33 109.50 64.05 2.46% -0.67% 5.80% 6.36% 4.54% -1.78% -0.61% 5.12% -0.82% Range:0% BO: 0 R: 0 0 0 85.38 2.05 82.77 -0.56 88.16 4.83 88.63 5.30 87.11 3.78 81.85 -1.48 82.82 -0.51 87.60 4.27 82.65 -0.68
UGARSUGAR 2024/08/02 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.40 109.50 64.05 -3.97% -6.98% -5.18% -6.11% -5.76% -0.17% 0.31% 8.88% 4.14% Range:8.8% BO: 85.18 R: 86.6 48 -8 78.17 -3.23 75.72 -5.68 77.18 -4.22 76.43 -4.97 76.71 -4.69 81.26 -0.14 81.65 0.25 88.63 7.23 84.77 3.37
UFO 2024/08/29 1.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 131.67 173.85 102.85 -0.75% -3.58% -3.59% -3.07% 1.74% 5.75% -0.96% 3.03% -1.84% Range:0% BO: 0 R: 0 0 0 130.68 -0.99 126.96 -4.71 126.94 -4.73 127.63 -4.04 133.96 2.29 139.24 7.57 130.41 -1.26 135.66 3.99 129.25 -2.42
UFO 2024/07/18 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 129.77 173.85 102.85 -3.34% -5.18% -5.01% 0.42% -0.96% 9.76% -3.39% 1.39% 0.70% Range:10.4% BO: 141.45 R: 0 45 -250 125.43 -4.34 123.05 -6.72 123.27 -6.50 130.31 0.54 128.53 -1.24 142.44 12.67 125.37 -4.40 131.57 1.80 130.68 0.91
UFO 2024/08/30 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.68 173.85 102.85 -2.85% -2.86% -2.33% 2.51% -0.66% 6.94% 0.83% 6.65% Range:0% BO: 0 R: 0 0 0 126.96 -3.72 126.94 -3.74 127.63 -3.05 133.96 3.28 129.82 -0.86 139.75 9.07 131.76 1.08 139.37 8.69 NaN NaN
UFO 2024/08/02 1.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 133.90 173.85 102.85 -5.64% -7.97% -4.83% -6.37% -4.46% -6.24% -1.12% -4.68% 2.20% Range:17.2% BO: 148.54 R: 151.3 50 3 Outside Down 20 126.35 -7.55 123.23 -10.67 127.43 -6.47 125.37 -8.53 127.93 -5.97 125.54 -8.36 132.40 -1.50 127.63 -6.27 136.85 2.95
UFO 2024/05/03 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.10 173.85 102.85 -3.88% -4.67% -4.60% -8.84% -5.28% -4.82% -13.84% -13.41% -9.11% Range:9.8% BO: 149.45 R: 154.45 48 -49 133.70 -5.40 132.60 -6.50 132.70 -6.40 126.80 -12.30 131.75 -7.35 132.40 -6.70 119.85 -19.25 120.45 -18.65 126.43 -12.67
UFLEX 2024/05/03 1.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 449.45 499.60 398.70 -1.81% -4.17% -3.47% -6.26% -5.12% -2.27% -4.14% -6.92% 6.46% Range:8.8% BO: 463.7 R: 475.0 54 35 441.30 -8.15 430.70 -18.75 433.85 -15.60 421.30 -28.15 426.45 -23.00 439.25 -10.20 430.85 -18.60 418.35 -31.10 478.50 29.05
UFLEX 2024/07/19 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 535.10 582.60 375.00 1.50% 1.51% 3.60% 5.10% 6.08% 9.17% 11.17% 40.22% 41.56% Range:10.0% BO: 568.8 R: 582.6 53 -100 543.10 8.00 543.20 8.10 554.35 19.25 562.40 27.30 567.65 32.55 584.15 49.05 594.85 59.75 750.30 215.20 757.50 222.40
UFLEX 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 761.30 859.80 375.00 0.16% -0.50% 1.10% 2.70% 4.78% 0.11% -4.00% -8.51% -7.74% Range:0% BO: 0 R: 0 0 0 762.55 1.25 757.50 -3.80 769.70 8.40 781.85 20.55 797.70 36.40 762.15 0.85 730.85 -30.45 696.50 -64.80 702.35 -58.95
UFLEX 2024/06/04 1.81 Weak Down Neutral, 20EMA-Resist, VWAP-Support 405.50 499.60 375.00 3.17% 4.23% 3.98% 13.00% 16.04% 26.18% 27.20% 40.14% 35.73% Range:9.8% BO: 449.45 R: 462.0 35 -198 418.35 12.85 422.65 17.15 421.65 16.15 458.20 52.70 470.55 65.05 511.65 106.15 515.80 110.30 568.25 162.75 550.40 144.90
UFLEX 2024/08/30 0.13 Strong Up Bullish, VWAP-Resist 762.55 859.80 375.00 -0.66% 0.94% 2.53% 4.61% 1.57% -0.62% -2.45% -7.24% Range:0% BO: 0 R: 0 0 0 757.50 -5.05 769.70 7.15 781.85 19.30 797.70 35.15 774.55 12.00 757.85 -4.70 743.90 -18.65 707.35 -55.20 NaN NaN
UFLEX 2024/05/29 2.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 413.55 499.60 398.70 -0.51% 1.56% 3.03% -1.95% 1.16% 12.99% 27.41% 26.74% 36.54% Range:9.9% BO: 458.9 R: 464.05 34 -152 411.45 -2.10 420.00 6.45 426.10 12.55 405.50 -8.05 418.35 4.80 467.25 53.70 526.90 113.35 524.15 110.60 564.65 151.10
UFLEX 2024/08/13 3.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 544.15 612.50 375.00 4.04% 24.36% 40.68% 39.55% 37.88% 41.17% 43.68% 39.27% 33.84% Range:10.9% BO: 600.6 R: 612.5 45 -76 566.15 22.00 676.70 132.55 765.50 221.35 759.35 215.20 750.30 206.15 768.15 224.00 781.85 237.70 757.85 213.70 728.30 184.15
UFLEX 2024/08/05 0.91 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 560.55 612.50 375.00 -1.17% 0.98% 1.06% 6.12% 7.14% 35.47% 37.03% 42.31% 33.04% Range:10.7% BO: 599.1 R: 612.5 53 -9 554.00 -6.55 566.05 5.50 566.50 5.95 594.85 34.30 600.60 40.05 759.35 198.80 768.10 207.55 797.70 237.15 745.75 185.20
UFLEX 2024/08/27 0.33 Strong Up Bullish, VWAP-Resist 768.10 859.80 375.00 0.01% -0.89% -0.72% -1.38% 0.21% -0.45% -2.91% -8.88% -10.83% Range:35.6% BO: 844.8 R: 859.8 65 70 768.15 0.05 761.30 -6.80 762.55 -5.55 757.50 -10.60 769.70 1.60 764.65 -3.45 745.75 -22.35 699.90 -68.20 684.95 -83.15
UDS 2024/05/21 2.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 306.15 384.90 235.30 -1.31% -2.45% -2.78% -4.88% -8.92% -13.39% -3.17% -2.71% 0.34% Range:8.8% BO: 327.2 R: 330.05 45 53 302.15 -4.00 298.65 -7.50 297.65 -8.50 291.20 -14.95 278.85 -27.30 265.15 -41.00 296.45 -9.70 297.85 -8.30 307.20 1.05
UDS 2024/08/29 0.33 Strong Up Bullish, VWAP-Resist 343.50 384.90 235.30 3.10% 7.50% 6.70% 6.68% 10.89% 9.77% 7.54% 8.18% 11.62% Range:16.3% BO: 366.1 R: 371.95 57 30 354.15 10.65 369.25 25.75 366.50 23.00 366.45 22.95 380.90 37.40 377.05 33.55 369.40 25.90 371.60 28.10 383.40 39.90
UDS 2024/06/04 1.30 Weak Down Neutral, VWAP-Support 265.15 384.90 235.30 5.32% 6.75% 9.03% 10.18% 11.80% 9.47% 7.67% 15.86% 18.46% Range:19.0% BO: 327.2 R: 335.0 33 -131 279.25 14.10 283.05 17.90 289.10 23.95 292.15 27.00 296.45 31.30 290.25 25.10 285.50 20.35 307.20 42.05 314.10 48.95
UDS 2024/08/13 1.75 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 313.15 384.90 235.30 -2.12% 2.19% 3.21% 3.66% 11.38% 11.54% 17.02% 25.85% 20.04% Range:7.3% BO: 332.55 R: 340.0 48 -30 306.50 -6.65 320.00 6.85 323.20 10.05 324.60 11.45 348.80 35.65 349.30 36.15 366.45 53.30 394.10 80.95 375.90 62.75
UDS 2024/07/19 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 309.35 384.90 235.30 0.84% 3.01% 1.47% 2.04% 3.31% 2.26% 7.50% 12.75% 19.36% Range:12.0% BO: 324.25 R: 332.3 53 -1 311.95 2.60 318.65 9.30 313.90 4.55 315.65 6.30 319.60 10.25 316.35 7.00 332.55 23.20 348.80 39.45 369.25 59.90
UDS 2024/06/26 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 285.50 384.90 235.30 4.40% 4.12% 4.47% 6.22% 7.60% 6.57% 10.02% 11.66% 11.87% Range:11.8% BO: 300.5 R: 304.45 44 -99 298.05 12.55 297.25 11.75 298.25 12.75 303.25 17.75 307.20 21.70 304.25 18.75 314.10 28.60 318.80 33.30 319.40 33.90
UDS 2024/08/30 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 354.15 384.90 235.30 4.26% 3.49% 3.47% 7.55% 4.63% 11.28% 8.33% 7.75% Range:0% BO: 0 R: 0 0 0 369.25 15.10 366.50 12.35 366.45 12.30 380.90 26.75 370.55 16.40 394.10 39.95 383.65 29.50 381.60 27.45 NaN NaN
UCOBANK 2024/06/27 0.56 Sideways Neutral, 50MA-Resist, VWAP-Resist 54.20 70.65 34.75 1.07% 0.85% -0.48% -0.13% -0.54% 0.30% 1.59% 5.07% -4.78% Range:13.2% BO: 61.8 R: 62.35 43 -238 54.78 0.58 54.66 0.46 53.94 -0.26 54.13 -0.07 53.91 -0.29 54.36 0.16 55.06 0.86 56.95 2.75 51.61 -2.59
UCOBANK 2024/08/05 1.05 Sideways Neutral, VWAP-Resist 51.67 70.65 34.75 -2.17% 0.54% -0.39% -0.12% -0.97% 1.03% -0.33% -3.52% -5.28% Range:9.9% BO: 60.68 R: 0 35 -248 50.55 -1.12 51.95 0.28 51.47 -0.20 51.61 -0.06 51.17 -0.50 52.20 0.53 51.50 -0.17 49.85 -1.82 48.94 -2.73
UCOBANK 2024/08/29 0.50 Sideways Neutral, 200MA-Support, VWAP-Resist 50.93 70.65 34.75 0.18% -0.69% -0.51% -1.79% -2.12% -4.71% -6.72% -5.28% -11.13% Range:12.7% BO: 56.95 R: 57.73 39 -57 51.02 0.09 50.58 -0.35 50.67 -0.26 50.02 -0.91 49.85 -1.08 48.53 -2.40 47.51 -3.42 48.24 -2.69 45.26 -5.67
UCOBANK 2024/07/23 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 54.45 70.65 34.75 2.48% 2.20% 4.94% 5.31% 4.59% -7.16% -7.40% -4.76% -8.14% Range:5.1% BO: 58.45 R: 0 46 Cup and Handle, Bearish Engulfing -66 55.80 1.35 55.65 1.20 57.14 2.69 57.34 2.89 56.95 2.50 50.55 -3.90 50.42 -4.03 51.86 -2.59 50.02 -4.43
UCOBANK 2024/06/04 2.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.65 70.65 34.75 1.49% 4.75% 6.15% 5.16% 4.68% 4.96% 2.74% 1.66% 5.87% Range:16.4% BO: 61.8 R: 62.35 45 -47 54.45 0.80 56.20 2.55 56.95 3.30 56.42 2.77 56.16 2.51 56.31 2.66 55.12 1.47 54.54 0.89 56.80 3.15
UCOBANK 2024/08/30 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 51.02 70.65 34.75 -0.86% -0.69% -1.96% -2.29% -3.90% -2.70% -6.06% -5.76% Range:0% BO: 0 R: 0 0 0 50.58 -0.44 50.67 -0.35 50.02 -1.00 49.85 -1.17 49.03 -1.99 49.64 -1.38 47.93 -3.09 48.08 -2.94 NaN NaN
UCOBANK 2024/05/28 2.04 Sideways Bullish, VWAP-Resist 58.15 70.65 34.75 -1.46% -3.78% -2.06% 6.28% -7.74% -3.42% -3.16% -5.80% -5.90% Range:15.3% BO: 61.0 R: 61.9 57 114 57.30 -0.85 55.95 -2.20 56.95 -1.20 61.80 3.65 53.65 -4.50 56.16 -1.99 56.31 -1.84 54.78 -3.37 54.72 -3.43
UCOBANK 2024/05/02 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.25 70.65 34.75 -1.42% -3.47% -7.11% -5.24% -7.64% -6.58% 1.24% -4.62% 0.98% Range:10.8% BO: 58.5 R: 59.5 53 3 Outside Down 60 55.45 -0.80 54.30 -1.95 52.25 -4.00 53.30 -2.95 51.95 -4.30 52.55 -3.70 56.95 0.70 53.65 -2.60 56.80 0.55
UCAL 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 179.35 195.50 128.25 -0.75% -3.65% -4.46% -5.46% -5.60% -6.22% -6.52% -12.94% -5.72% Range:23.9% BO: 189.85 R: 195.5 63 Cup and Handle 77 178.00 -1.35 172.80 -6.55 171.35 -8.00 169.55 -9.80 169.30 -10.05 168.20 -11.15 167.65 -11.70 156.15 -23.20 169.10 -10.25
UCAL 2024/08/14 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.68 195.50 128.25 -0.56% -1.51% -1.77% -0.84% 1.55% 18.27% 18.38% 19.44% 19.95% Range:10.2% BO: 172.78 R: 179.0 48 66 164.75 -0.93 163.17 -2.51 162.75 -2.93 164.29 -1.39 168.24 2.56 195.95 30.27 196.14 30.46 197.89 32.21 198.73 33.05
UCAL 2024/06/27 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 170.56 195.50 128.25 -0.02% 2.18% 4.91% 6.18% 4.66% 5.72% -4.15% -2.00% -1.50% Range:17.3% BO: 178.09 R: 182.59 53 16 170.52 -0.04 174.27 3.71 178.94 8.38 181.10 10.54 178.50 7.94 180.32 9.76 163.48 -7.08 167.15 -3.41 168.00 -2.56
UCAL 2024/08/29 1.72 Weak Up Bullish, VWAP-Resist 195.95 229.00 128.25 0.33% -3.17% -5.32% -1.56% 0.10% 2.52% 2.39% -1.37% -6.99% Range:23.9% BO: 207.94 R: 229.0 66 180 196.59 0.64 189.74 -6.21 185.53 -10.42 192.89 -3.06 196.14 0.19 200.88 4.93 200.63 4.68 193.27 -2.68 182.26 -13.69
UCAL 2024/08/05 0.47 Weak Down Neutral, VWAP-Support 158.33 195.50 128.25 0.71% 3.68% 5.10% 6.11% 9.13% 2.79% 5.65% 23.88% 23.87% Range:15.2% BO: 182.92 R: 190.5 38 -125 159.45 1.12 164.15 5.82 166.41 8.08 168.00 9.67 172.78 14.45 162.75 4.42 NaN NaN 196.14 37.81 196.12 37.79
UCAL 2024/08/30 1.14 Weak Up Bullish, VWAP-Resist 196.59 229.00 128.25 -3.48% -5.63% -1.88% -0.23% -3.09% -0.78% -0.59% 0.01% Range:0% BO: 0 R: 0 0 0 189.74 -6.85 185.53 -11.06 192.89 -3.70 196.14 -0.45 190.51 -6.08 195.06 -1.53 195.43 -1.16 196.60 0.01 NaN NaN
UCAL 2024/04/18 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.30 185.00 128.25 -0.06% 0.90% 5.28% 16.51% 21.47% 10.56% 5.44% 8.09% -0.10% Range:16.2% BO: 164.05 R: 166.0 50 Bearish Engulfing 17 156.20 -0.10 157.70 1.40 164.55 8.25 182.10 25.80 189.85 33.55 172.80 16.50 164.80 8.50 168.95 12.65 156.15 -0.15
UCAL 2024/05/30 1.63 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.00 195.50 128.25 -2.22% -2.41% -7.94% -3.38% -2.62% 5.69% 7.96% 11.84% 8.54% Range:11.9% BO: 181.7 R: 186.45 39 -223 156.45 -3.55 156.15 -3.85 147.30 -12.70 154.60 -5.40 155.80 -4.20 169.10 9.10 172.73 12.73 178.94 18.94 173.67 13.67
UCAL 2024/07/12 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 173.67 195.50 128.25 -1.78% -1.49% -3.25% -5.87% -10.65% -4.23% -8.83% -4.60% -3.68% Range:9.0% BO: 182.92 R: 190.5 50 -27 170.57 -3.10 171.09 -2.58 168.03 -5.64 163.48 -10.19 155.17 -18.50 166.33 -7.34 158.33 -15.34 165.68 -7.99 NaN NaN
UBL 2024/08/30 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2050.45 2182.45 1541.00 -0.97% -1.70% -1.15% -0.99% -1.98% 1.45% 1.92% 5.51% Range:0% BO: 0 R: 0 0 0 2030.50 -19.95 2015.60 -34.85 2026.80 -23.65 2030.20 -20.25 2009.80 -40.65 2080.15 29.70 2089.75 39.30 2163.35 112.90 NaN NaN
UBL 2024/07/26 3.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2037.00 2182.45 1541.00 -2.00% -1.04% -1.08% -1.75% -1.93% -4.49% -2.38% -0.33% 1.46% Range:7.0% BO: 2110.95 R: 2150.0 48 -8 1996.30 -40.70 2015.85 -21.15 2015.00 -22.00 2001.40 -35.60 1997.65 -39.35 1945.45 -91.55 1988.50 -48.50 2030.20 -6.80 2066.70 29.70
UBL 2024/08/29 0.99 Strong Up Bullish, 50MA-Support, VWAP-Resist 2034.55 2182.45 1541.00 0.78% -0.20% -0.93% -0.38% -0.21% 2.39% 4.72% 6.93% 2.53% Range:0% BO: 0 R: 0 0 0 2050.45 15.90 2030.50 -4.05 2015.60 -18.95 2026.80 -7.75 2030.20 -4.35 2083.10 48.55 2130.50 95.95 2175.45 140.90 2085.95 51.40
UBL 2024/07/19 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2040.85 2182.45 1541.00 -1.28% -0.86% -1.03% 3.35% -0.19% -2.12% -4.67% -1.50% -0.51% Range:7.0% BO: 2110.95 R: 2136.45 48 Bearish Engulfing -17 2014.75 -26.10 2023.35 -17.50 2019.90 -20.95 2109.25 68.40 2037.00 -3.85 1997.65 -43.20 1945.45 -95.40 2010.30 -30.55 2030.50 -10.35
UBL 2024/06/21 0.55 Strong Up Bullish, VWAP-Resist 2066.90 2182.45 1541.00 0.75% -3.43% -4.97% -3.69% -3.91% 0.28% -0.09% -2.27% -5.52% Range:14.2% BO: 2146.3 R: 2182.45 59 12 2082.30 15.40 1996.00 -70.90 1964.10 -102.80 1990.70 -76.20 1986.05 -80.85 2072.60 5.70 2065.10 -1.80 2019.90 -47.00 1952.90 -114.00
UBL 2024/05/06 0.98 Strong Up Bullish, VWAP-Resist 1984.70 2106.00 1541.00 1.04% 1.56% -3.73% -3.30% -1.93% -4.59% -5.92% 2.56% 5.61% Range:13.3% BO: 2053.7 R: 2106.0 63 35 2005.25 20.55 2015.75 31.05 1910.70 -74.00 1919.30 -65.40 1946.35 -38.35 1893.55 -91.15 1867.30 -117.40 2035.60 50.90 2095.95 111.25
TVTODAY 2024/07/04 0.39 Weak Up Bullish, VWAP-Resist 236.73 273.85 192.00 -0.34% -0.65% 0.61% 3.57% 2.19% -0.79% 4.80% 10.13% 13.12% Range:15.5% BO: 245.34 R: 249.0 57 102 235.92 -0.81 235.19 -1.54 238.17 1.44 245.19 8.46 241.91 5.18 234.85 -1.88 248.10 11.37 260.70 23.97 267.80 31.07
TVTODAY 2024/08/30 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.70 308.00 192.00 0.40% -0.02% -0.72% 0.61% 0.35% -7.64% -13.56% -12.04% Range:0% BO: 0 R: 0 0 0 272.80 1.10 271.65 -0.05 269.75 -1.95 273.35 1.65 272.65 0.95 250.95 -20.75 234.85 -36.85 239.00 -32.70 NaN NaN
TVTODAY 2024/05/06 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 231.20 273.85 192.00 0.63% 0.78% -2.81% -1.04% -1.47% -4.80% -6.55% -4.80% -2.22% Range:6.7% BO: 238.85 R: 242.45 51 Bearish Engulfing 37 232.65 1.45 233.00 1.80 224.70 -6.50 228.80 -2.40 227.80 -3.40 220.10 -11.10 216.05 -15.15 220.10 -11.10 226.07 -5.13
TVTODAY 2024/08/05 0.90 Strong Up Bullish, VWAP-Resist 261.80 308.00 192.00 -0.42% 3.99% 0.65% 2.56% 0.50% 3.97% 3.69% 4.41% -6.25% Range:18.2% BO: 287.0 R: 308.0 58 54 260.70 -1.10 272.25 10.45 263.50 1.70 268.50 6.70 263.10 1.30 272.20 10.40 271.45 9.65 273.35 11.55 245.45 -16.35
TVTODAY 2024/08/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support 271.85 308.00 192.00 -0.06% 0.35% -0.07% -0.77% 0.55% -7.50% -12.16% -13.90% -16.31% Range:0% BO: 0 R: 0 0 0 271.70 -0.15 272.80 0.95 271.65 -0.20 269.75 -2.10 273.35 1.50 251.45 -20.40 238.80 -33.05 234.05 -37.80 227.52 -44.33
TVTODAY 2024/07/19 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 234.85 273.85 192.00 0.20% 0.53% 2.47% 3.78% 5.64% 17.22% 14.33% 17.50% 16.16% Range:7.9% BO: 245.34 R: 251.0 49 3 Outside Down -90 235.33 0.48 236.09 1.24 240.66 5.81 243.73 8.88 248.10 13.25 275.30 40.45 268.50 33.65 275.95 41.10 272.80 37.95
TVSSRICHAK 2024/07/18 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4418.90 5097.00 3535.05 -2.75% -3.89% -5.19% -3.13% -2.45% -1.45% -3.61% -1.03% 4.74% Range:12.0% BO: 4672.4 R: 4874.0 52 -25 4297.25 -121.65 4246.90 -172.00 4189.35 -229.55 4280.65 -138.25 4310.70 -108.20 4354.65 -64.25 4259.30 -159.60 4373.20 -45.70 4628.15 209.25
TVSSRICHAK 2024/08/29 0.38 Strong Up Bullish, VWAP-Resist 4671.85 5097.00 3535.05 -0.94% -2.28% -3.38% -3.06% -3.65% -5.56% -7.60% -9.83% -12.91% Range:0% BO: 0 R: 0 0 0 4628.15 -43.70 4565.25 -106.60 4513.85 -158.00 4528.95 -142.90 4501.55 -170.30 4411.95 -259.90 4316.85 -355.00 4212.65 -459.20 4068.55 -603.30
TVSSRICHAK 2024/08/08 1.83 Strong Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4259.30 5097.00 3535.05 -1.72% -4.47% -3.22% 1.60% 3.31% 11.73% 8.66% 3.11% 0.57% Range:10.3% BO: 4672.4 R: 4874.0 45 -39 4186.00 -73.30 4068.95 -190.35 4122.20 -137.10 4327.45 68.15 4400.40 141.10 4758.80 499.50 4628.15 368.85 4391.95 132.65 4283.75 24.45
TVSSRICHAK 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 4628.15 5097.00 3535.05 -1.36% -2.47% -2.14% -2.74% -4.01% -3.61% -7.44% -8.95% Range:15.5% BO: 4814.3 R: 4900.0 56 30 4565.25 -62.90 4513.85 -114.30 4528.95 -99.20 4501.55 -126.60 4442.70 -185.45 4460.95 -167.20 4283.75 -344.40 4214.00 -414.15 NaN NaN
TVSSCS 2024/07/22 0.27 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.72 229.50 145.00 -1.96% 0.08% 2.43% 2.89% 3.78% -4.25% 1.23% 4.06% 5.08% Range:6.9% BO: 194.88 R: 198.3 54 -46 184.05 -3.67 187.87 0.15 192.29 4.57 193.15 5.43 194.82 7.10 179.75 -7.97 190.03 2.31 195.34 7.62 197.25 9.53
TVSSCS 2024/08/30 1.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 192.43 229.50 145.00 1.94% 2.50% 1.90% 7.52% 4.65% 7.47% 5.44% 6.80% Range:0% BO: 0 R: 0 0 0 196.17 3.74 197.25 4.82 196.08 3.65 206.91 14.48 201.37 8.94 206.80 14.37 202.89 10.46 205.52 13.09 NaN NaN
TVSSCS 2024/05/06 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.40 229.50 145.00 -3.59% -2.19% -3.03% -2.10% -1.55% 1.63% 3.27% -1.05% 1.69% Range:11.9% BO: 183.7 R: 194.3 47 -53 165.25 -6.15 167.65 -3.75 166.20 -5.20 167.80 -3.60 168.75 -2.65 174.20 2.80 177.00 5.60 169.60 -1.80 174.29 2.89
TVSSCS 2024/05/30 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.95 229.50 145.00 -0.09% 0.94% -6.14% -3.25% -0.79% 2.32% 6.99% 6.50% 9.72% Range:8.8% BO: 181.25 R: 184.2 46 -36 170.80 -0.15 172.55 1.60 160.45 -10.50 165.40 -5.55 169.60 -1.35 174.92 3.97 182.90 11.95 182.06 11.11 187.57 16.62
TVSSCS 2024/08/02 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.71 229.50 145.00 -4.75% -5.97% -2.35% 0.64% 0.51% 1.48% 4.71% 3.91% 8.65% Range:6.5% BO: 196.92 R: 201.3 50 -41 179.75 -8.96 177.44 -11.27 184.28 -4.43 189.91 1.20 189.67 0.96 191.51 2.80 197.60 8.89 196.08 7.37 205.03 16.32
TVSSCS 2024/07/10 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 184.31 229.50 145.00 2.38% 1.77% 3.20% 5.73% 3.62% 4.33% 4.26% 3.10% 6.02% Range:12.1% BO: 192.22 R: 197.1 54 -11 188.69 4.38 187.57 3.26 190.20 5.89 194.88 10.57 190.98 6.67 192.29 7.98 192.16 7.85 190.03 5.72 195.41 11.10
TVSSCS 2024/06/28 0.32 Weak Up Bullish, VWAP-Resist 181.47 229.50 145.00 0.05% 0.33% 2.23% 4.28% 5.92% 3.36% 3.44% 7.59% 4.72% Range:14.7% BO: 188.1 R: 190.45 56 49 181.56 0.09 182.06 0.59 185.52 4.05 189.24 7.77 192.22 10.75 187.57 6.10 187.72 6.25 195.24 13.77 190.03 8.56
TVSSCS 2024/08/29 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 192.31 229.50 145.00 0.06% 2.01% 2.57% 1.96% 7.59% 7.62% 2.11% 5.92% -0.55% Range:0% BO: 0 R: 0 0 0 192.43 0.12 196.17 3.86 197.25 4.94 196.08 3.77 206.91 14.60 206.97 14.66 196.36 4.05 203.70 11.39 191.26 -1.05
TVSMOTOR 2024/07/18 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2407.60 2519.00 1542.65 -0.13% 0.77% 2.68% 1.74% 1.73% 7.34% 5.04% 9.49% 16.85% Range:6.5% BO: 2475.7 R: 2510.55 52 Cup and Handle 21 2404.55 -3.05 2426.10 18.50 2472.20 64.60 2449.55 41.95 2449.30 41.70 2584.20 176.60 2529.05 121.45 2636.20 228.60 2813.30 405.70
TVSMOTOR 2024/05/31 2.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2179.25 2313.45 1542.65 3.25% 1.48% 7.92% 10.05% 10.48% 14.90% 11.95% 6.21% 12.46% Range:12.2% BO: 2253.85 R: 2270.95 55 Cup and Handle 21 2250.00 70.75 2211.45 32.20 2351.80 172.55 2398.20 218.95 2407.65 228.40 2503.85 324.60 2439.70 260.45 2314.60 135.35 2450.85 271.60
TVSMOTOR 2024/08/05 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2493.35 2602.15 1542.65 -0.58% 3.26% 1.43% 3.53% 3.40% 5.73% 9.94% 10.76% 13.05% Range:8.4% BO: 2584.2 R: 2602.15 54 44 2478.80 -14.55 2574.55 81.20 2529.05 35.70 2581.45 88.10 2578.00 84.65 2636.20 142.85 2741.10 247.75 2761.70 268.35 2818.75 325.40
TVSMOTOR 2024/08/29 0.44 Strong Up Bullish, VWAP-Support 2751.55 2818.00 1542.65 2.24% 1.42% 1.13% 0.85% 0.37% 2.59% 0.69% 3.21% 1.56% Range:0% BO: 0 R: 0 0 0 2813.30 61.75 2790.70 39.15 2782.60 31.05 2774.90 23.35 2761.70 10.15 2822.85 71.30 2770.60 19.05 2839.85 88.30 2794.35 42.80
TVSMOTOR 2024/08/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.30 2824.00 1542.65 -0.80% -1.09% -1.36% -1.83% -2.17% 0.55% 0.08% 0.90% Range:0% BO: 0 R: 0 0 0 2790.70 -22.60 2782.60 -30.70 2774.90 -38.40 2761.70 -51.60 2752.30 -61.00 2828.65 15.35 2815.60 2.30 2838.65 25.35 NaN NaN
TVSMOTOR 2024/05/07 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1979.60 2313.45 1542.65 0.86% 4.24% 4.24% 4.50% 7.84% 8.22% 13.85% 21.62% 22.65% Range:11.0% BO: 2132.95 R: 2150.0 41 Cup and Handle 10 1996.65 17.05 2063.60 84.00 2063.55 83.95 2068.60 89.00 2134.80 155.20 2142.30 162.70 2253.85 274.25 2407.65 428.05 2427.95 448.35
TVSMOTOR 2024/06/20 0.73 Strong Up Bullish, VWAP-Support 2427.95 2519.00 1542.65 0.31% 0.48% -0.55% -2.11% -3.45% -2.55% 1.97% 1.82% 5.83% Range:14.4% BO: 2503.85 R: 2519.0 63 35 2435.40 7.45 2439.70 11.75 2414.70 -13.25 2376.75 -51.20 2344.15 -83.80 2365.95 -62.00 2475.70 47.75 2472.20 44.25 2569.40 141.45
TVSHLTD 2024/06/04 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 11003.90 12294.00 5162.65 7.17% 8.78% 8.83% 9.01% 8.86% 8.91% 13.72% 28.00% 18.64% Range:22.3% BO: 11601.3 R: 12294.0 59 -29 11792.40 788.50 11969.90 966.00 11976.05 972.15 11995.00 991.10 11978.90 975.00 11983.90 980.00 12513.95 1510.05 14084.65 3080.75 13055.45 2051.55
TVSHLTD 2024/08/30 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13949.00 14990.00 5162.65 -1.95% -0.29% 0.47% 1.38% 1.48% 2.23% 0.05% -1.03% Range:0% BO: 0 R: 0 0 0 13676.55 -272.45 13908.70 -40.30 14014.85 65.85 14142.15 193.15 14155.60 206.60 14260.70 311.70 13955.30 6.30 13805.25 -143.75 NaN NaN
TVSELECT 2024/05/03 4.90 Weak Up Bullish, VWAP-Resist 342.60 416.75 238.00 -4.87% -3.09% -4.44% -5.94% -9.22% -6.19% -7.44% -11.98% -4.95% Range:20.8% BO: 360.85 R: 362.75 65 258 325.90 -16.70 332.00 -10.60 327.40 -15.20 322.25 -20.35 311.00 -31.60 321.40 -21.20 317.10 -25.50 301.55 -41.05 325.65 -16.95
TVSELECT 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 468.65 490.00 238.00 -4.85% -5.77% -6.23% -8.45% -11.26% -13.44% -16.17% -12.97% Range:0% BO: 0 R: 0 0 0 445.90 -22.75 441.60 -27.05 439.45 -29.20 429.05 -39.60 415.90 -52.75 405.65 -63.00 392.85 -75.80 407.85 -60.80 NaN NaN
TVSELECT 2024/08/05 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Resist 365.20 416.75 238.00 -1.41% 0.29% -1.26% -1.48% -2.57% -2.22% 26.37% 17.48% 13.38% Range:10.7% BO: 382.75 R: 397.75 54 11 360.05 -5.15 366.25 1.05 360.60 -4.60 359.80 -5.40 355.80 -9.40 357.10 -8.10 461.50 96.30 429.05 63.85 414.05 48.85
TVSELECT 2024/07/10 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 354.80 416.75 238.00 2.24% 0.76% 1.03% 1.78% -0.86% 2.82% 6.27% 0.28% 25.68% Range:15.0% BO: 372.65 R: 382.05 58 12 362.75 7.95 357.50 2.70 358.45 3.65 361.10 6.30 351.75 -3.05 364.80 10.00 377.05 22.25 355.80 1.00 445.90 91.10
TVSELECT 2024/08/29 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 479.45 490.00 238.00 -2.25% -7.00% -7.89% -8.34% -10.51% -14.54% -17.68% -15.60% -15.37% Range:0% BO: 0 R: 0 0 0 468.65 -10.80 445.90 -33.55 441.60 -37.85 439.45 -40.00 429.05 -50.40 409.75 -69.70 394.70 -84.75 404.65 -74.80 405.75 -73.70
TV18BRDCST 2024/08/29 6.78 Sideways Bearish, VWAP-Resist 51.59 68.70 38.65 -0.70% -2.58% -3.99% -4.05% -2.23% -7.42% -12.10% -13.65% -15.00% Range:0% BO: 0 R: 0 0 0 51.23 -0.36 50.26 -1.33 49.53 -2.06 49.50 -2.09 50.44 -1.15 47.76 -3.83 45.35 -6.24 44.55 -7.04 43.85 -7.74
TV18BRDCST 2024/08/05 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.91 68.70 38.65 1.21% 8.11% 6.50% 9.18% 7.90% 14.29% 13.77% 17.55% 13.54% Range:13.7% BO: 47.33 R: 48.6 46 -20 43.43 0.52 46.39 3.48 45.70 2.79 46.85 3.94 46.30 3.39 49.04 6.13 48.82 5.91 50.44 7.53 48.72 5.81
TV18BRDCST 2024/06/19 1.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.84 68.70 38.65 -0.35% 1.96% -0.42% -2.10% -2.85% 6.35% 1.17% -3.78% 7.66% Range:9.0% BO: 44.62 R: 46.1 46 -1 42.69 -0.15 43.68 0.84 42.66 -0.18 41.94 -0.90 41.62 -1.22 45.56 2.72 43.34 0.50 41.22 -1.62 46.12 3.28
TV18BRDCST 2024/05/28 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.75 68.70 38.75 0.12% -0.35% -1.64% -0.12% -5.03% 0.54% 0.21% -3.67% 1.38% Range:10.3% BO: 46.45 R: 47.6 39 3 Outside Down -11 42.80 0.05 42.60 -0.15 42.05 -0.70 42.70 -0.05 40.60 -2.15 42.98 0.23 42.84 0.09 41.18 -1.57 43.34 0.59
TV18BRDCST 2024/08/30 1.68 Sideways Bearish, VWAP-Resist 51.23 68.70 38.65 -1.89% -3.32% -3.38% -1.54% -4.72% -6.99% -10.09% -12.40% Range:0% BO: 0 R: 0 0 0 50.26 -0.97 49.53 -1.70 49.50 -1.73 50.44 -0.79 48.81 -2.42 47.65 -3.58 46.06 -5.17 44.88 -6.35 NaN NaN
TV18BRDCST 2024/07/10 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 43.34 68.70 38.65 -0.69% -0.28% 1.15% 0.48% -3.11% -4.01% 6.41% 6.83% 12.21% Range:9.6% BO: 45.56 R: 47.15 49 Bearish Engulfing 5 43.04 -0.30 43.22 -0.12 43.84 0.50 43.55 0.21 41.99 -1.35 41.60 -1.74 46.12 2.78 46.30 2.96 48.63 5.29
TTML 2024/08/29 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.81 111.40 65.05 1.39% 0.04% -0.44% -1.20% -2.20% -3.01% -9.08% -11.80% -14.52% Range:0% BO: 0 R: 0 0 0 97.14 1.33 95.85 0.04 95.39 -0.42 94.66 -1.15 93.70 -2.11 92.93 -2.88 87.11 -8.70 84.50 -11.31 81.90 -13.91
TTML 2024/07/31 0.20 Weak Up Bullish, VWAP-Resist 96.13 111.40 65.05 -3.21% 1.93% -4.66% -6.63% -4.50% -7.89% -0.68% -0.29% -3.33% Range:29.4% BO: 106.07 R: 111.4 60 Bearish Engulfing 22 93.04 -3.09 97.99 1.86 91.65 -4.48 89.76 -6.37 91.80 -4.33 88.55 -7.58 95.48 -0.65 95.85 -0.28 92.93 -3.20
TTML 2024/06/19 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.56 106.60 65.05 3.09% 1.17% -0.23% -0.18% 4.06% -1.22% -3.39% 31.55% 19.96% Range:15.1% BO: 80.96 R: 82.5 51 Cup and Handle 54 79.96 2.40 78.47 0.91 77.38 -0.18 77.42 -0.14 80.71 3.15 76.61 -0.95 74.93 -2.63 102.03 24.47 93.04 15.48
TTML 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.14 111.40 65.05 -1.33% -1.80% -2.55% -3.54% -6.08% -5.44% -10.46% -12.42% Range:0% BO: 0 R: 0 0 0 95.85 -1.29 95.39 -1.75 94.66 -2.48 93.70 -3.44 91.23 -5.91 91.86 -5.28 86.98 -10.16 85.08 -12.06 NaN NaN
TTML 2024/07/02 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.63 106.60 65.05 -0.03% 0.08% -0.46% -1.33% -1.38% 6.12% 35.56% 27.87% 15.56% Range:15.1% BO: 80.96 R: 82.5 47 -140 76.61 -0.02 76.69 0.06 76.28 -0.35 75.61 -1.02 75.57 -1.06 81.32 4.69 103.88 27.25 97.99 21.36 88.55 11.92
TTML 2024/05/28 0.74 Sideways Neutral, VWAP-Resist 75.15 106.60 73.15 -0.67% -1.66% -0.73% 0.13% -8.52% 1.46% 3.21% 3.43% -0.29% Range:10.0% BO: 83.5 R: 85.5 38 -107 74.65 -0.50 73.90 -1.25 74.60 -0.55 75.25 0.10 68.75 -6.40 76.25 1.10 77.56 2.41 77.73 2.58 74.93 -0.22
TTML 2024/05/03 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.75 106.60 73.15 -2.35% -4.46% -4.52% -6.13% -6.01% -3.65% -5.76% -11.46% -2.80% Range:11.8% BO: 85.3 R: 89.75 48 14 78.85 -1.90 77.15 -3.60 77.10 -3.65 75.80 -4.95 75.90 -4.85 77.80 -2.95 76.10 -4.65 71.50 -9.25 78.49 -2.26
TTL 2024/08/08 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 119.03 134.67 89.55 -0.45% -2.64% -4.28% -4.70% -3.94% -2.29% 3.05% 1.25% 0.69% Range:10.7% BO: 126.99 R: 134.67 50 -6 118.50 -0.53 115.89 -3.14 113.94 -5.09 113.43 -5.60 114.34 -4.69 116.30 -2.73 122.66 3.63 120.52 1.49 119.85 0.82
TTL 2024/05/24 1.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.20 128.50 89.55 -0.55% -2.38% -1.60% -4.03% -4.12% -5.13% 0.75% 7.98% 7.82% Range:5.4% BO: 114.05 R: 116.0 46 12 108.60 -0.60 106.60 -2.60 107.45 -1.75 104.80 -4.40 104.70 -4.50 103.60 -5.60 110.02 0.82 117.91 8.71 117.74 8.54
TTL 2024/08/30 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.66 134.67 89.55 -0.45% -0.96% -0.73% -1.86% -0.72% 1.56% -2.29% -6.07% Range:0% BO: 0 R: 0 0 0 122.11 -0.55 121.48 -1.18 121.76 -0.90 120.38 -2.28 121.78 -0.88 124.57 1.91 119.85 -2.81 115.21 -7.45 NaN NaN
TTL 2024/08/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.27 134.67 89.55 1.15% 0.69% 0.17% 0.40% -0.73% 3.12% -0.40% -4.38% -5.05% Range:0% BO: 0 R: 0 0 0 122.66 1.39 122.11 0.84 121.48 0.21 121.76 0.49 120.38 -0.89 125.05 3.78 120.78 -0.49 115.96 -5.31 115.15 -6.12
TTL 2024/05/09 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.50 128.50 89.55 -0.55% 0.14% 1.47% 1.38% 1.11% 0.65% -3.50% -3.17% 8.18% Range:6.3% BO: 115.55 R: 117.7 45 -90 107.90 -0.60 108.65 0.15 110.10 1.60 110.00 1.50 109.70 1.20 109.20 0.70 104.70 -3.80 105.06 -3.44 117.38 8.88
TTL 2024/07/19 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 115.55 132.50 89.55 -1.09% -1.87% 1.67% 0.65% -1.10% 6.06% 2.55% 2.62% 5.68% Range:12.8% BO: 122.89 R: 132.5 50 3 Outside Down -102 114.29 -1.26 113.39 -2.16 117.48 1.93 116.30 0.75 114.28 -1.27 122.55 7.00 118.50 2.95 118.58 3.03 122.11 6.56
TTL 2024/07/01 0.64 Weak Up Bullish, VWAP-Resist 113.07 128.50 89.55 4.68% 1.67% 4.25% 4.82% 4.13% 4.96% 0.28% 8.13% 0.77% Range:16.7% BO: 117.91 R: 119.72 54 42 118.36 5.29 114.96 1.89 117.88 4.81 118.52 5.45 117.74 4.67 118.68 5.61 113.39 0.32 122.26 9.19 113.94 0.87
TTKPRESTIG 2024/05/09 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 693.35 818.75 666.00 1.09% 0.38% 2.98% 1.59% 0.81% 1.21% -2.19% 7.30% 11.19% Range:3.9% BO: 714.3 R: 723.0 44 -98 700.90 7.55 696.00 2.65 714.00 20.65 704.35 11.00 699.00 5.65 701.75 8.40 678.20 -15.15 743.95 50.60 770.95 77.60
TTKPRESTIG 2024/08/23 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 936.05 1025.00 647.15 0.48% 0.90% 1.08% 1.11% 0.25% -2.22% -2.52% -6.07% -4.52% Range:10.7% BO: 1013.9 R: 1025.0 48 -113 940.50 4.45 944.50 8.45 946.15 10.10 946.40 10.35 938.35 2.30 915.30 -20.75 912.45 -23.60 879.25 -56.80 893.75 -42.30
TTKPRESTIG 2024/08/30 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 938.35 1025.00 647.15 0.25% 0.55% -1.48% -1.33% -2.46% -2.76% -3.83% -5.65% Range:0% BO: 0 R: 0 0 0 940.70 2.35 943.55 5.20 924.50 -13.85 925.85 -12.50 915.30 -23.05 912.45 -25.90 902.45 -35.90 885.30 -53.05 NaN NaN
TTKPRESTIG 2024/08/29 0.26 Weak Down Bullish, VWAP-Support 946.40 1025.00 647.15 -0.85% -0.60% -0.30% -2.31% -2.17% -4.65% -2.94% -7.51% -7.69% Range:0% BO: 0 R: 0 0 0 938.35 -8.05 940.70 -5.70 943.55 -2.85 924.50 -21.90 925.85 -20.55 902.40 -44.00 918.60 -27.80 875.35 -71.05 873.60 -72.80
TTKPRESTIG 2024/08/14 0.54 Strong Up Bullish, VWAP-Resist 972.65 1025.00 647.15 -2.31% -2.17% -2.66% 1.05% -0.92% -2.70% -4.81% -7.61% -9.58% Range:12.9% BO: 1013.9 R: 1025.0 61 11 950.20 -22.45 951.55 -21.10 946.80 -25.85 982.85 10.20 963.70 -8.95 946.40 -26.25 925.85 -46.80 898.65 -74.00 879.45 -93.20
TTKPRESTIG 2024/05/24 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 701.75 818.75 666.00 0.39% 1.48% 0.36% -0.49% -3.36% 3.33% 7.18% 12.45% 25.59% Range:3.7% BO: 720.35 R: 724.45 48 Bearish Engulfing -36 704.50 2.75 712.15 10.40 704.30 2.55 698.30 -3.45 678.20 -23.55 725.10 23.35 752.15 50.40 789.10 87.35 881.35 179.60
TTKHLTCARE 2024/08/29 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1587.50 1805.90 1158.00 -0.05% -0.08% 0.70% 3.05% 9.14% 8.93% 5.88% 5.42% 4.02% Range:0% BO: 0 R: 0 0 0 1586.65 -0.85 1586.25 -1.25 1598.55 11.05 1635.95 48.45 1732.60 145.10 1729.30 141.80 1680.80 93.30 1673.60 86.10 1651.35 63.85
TTKHLTCARE 2024/08/06 0.63 Strong Up Bullish, VWAP-Resist 1561.40 1805.90 1158.00 0.36% 0.61% 1.61% 3.21% 1.57% 7.02% 2.36% 10.97% 9.45% Range:13.0% BO: 1636.2 R: 1805.9 61 63 1566.95 5.55 1570.85 9.45 1586.50 25.10 1611.50 50.10 1585.90 24.50 1671.05 109.65 1598.20 36.80 1732.70 171.30 1708.95 147.55
TTKHLTCARE 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1586.65 1805.90 1158.00 -0.03% 0.75% 3.11% 9.20% 9.20% 9.65% 5.39% 4.60% Range:0% BO: 0 R: 0 0 0 1586.25 -0.40 1598.55 11.90 1635.95 49.30 1732.60 145.95 1732.70 146.05 1739.80 153.15 1672.15 85.50 1659.70 73.05 NaN NaN
TTKHLTCARE 2024/08/26 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1612.35 1805.90 1158.00 0.46% -0.88% -1.54% -1.59% -1.62% 14.31% 8.19% 4.04% -0.55% Range:12.0% BO: 1671.05 R: 1805.9 57 36 1619.70 7.35 1598.20 -14.15 1587.50 -24.85 1586.65 -25.70 1586.25 -26.10 1843.10 230.75 1744.35 132.00 1677.50 65.15 1603.45 -8.90
TRU 2024/08/29 0.47 Sideways Bearish, VWAP-Resist 45.33 87.10 42.78 -2.14% -3.29% -1.83% -0.40% -2.23% -4.63% -12.02% -33.58% -45.27% Range:0% BO: 0 R: 0 0 0 44.36 -0.97 43.84 -1.49 44.50 -0.83 45.15 -0.18 44.32 -1.01 43.23 -2.10 39.88 -5.45 30.11 -15.22 24.81 -20.52
TRU 2024/05/03 2.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.10 87.10 47.20 2.81% 1.25% -2.73% -2.18% 1.95% -3.43% -4.76% -11.47% -24.96% Range:15.5% BO: 72.3 R: 74.1 48 14 65.90 1.80 64.90 0.80 62.35 -1.75 62.70 -1.40 65.35 1.25 61.90 -2.20 61.05 -3.05 56.75 -7.35 48.10 -16.00
TRU 2024/08/30 0.58 Sideways Bearish, VWAP-Resist 44.36 87.10 42.78 -1.17% 0.32% 1.78% -0.09% -0.86% 0.68% -10.78% -30.86% Range:0% BO: 0 R: 0 0 0 43.84 -0.52 44.50 0.14 45.15 0.79 44.32 -0.04 43.98 -0.38 44.66 0.30 39.58 -4.78 30.67 -13.69 NaN NaN
TRU 2024/08/12 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 45.87 87.10 45.17 -1.87% -0.48% 1.61% 6.34% 6.37% 7.02% -2.99% -5.76% -30.50% Range:7.9% BO: 51.9 R: 0 40 -183 45.01 -0.86 45.65 -0.22 46.61 0.74 48.78 2.91 48.79 2.92 NaN NaN 44.50 -1.37 43.23 -2.64 31.88 -13.99
TRU 2024/07/04 1.04 Sideways Neutral, VWAP-Resist 47.83 87.10 46.06 4.93% -0.02% 1.71% 2.47% 0.61% -2.09% 1.11% -1.57% 1.99% Range:15.7% BO: 56.75 R: 60.35 36 -142 50.19 2.36 47.82 -0.01 48.65 0.82 49.01 1.18 48.12 0.29 46.83 -1.00 48.36 0.53 47.08 -0.75 48.78 0.95
TRU 2024/08/23 0.64 Sideways Bearish, 50MA-Support, VWAP-Resist 49.70 87.10 42.78 -1.23% -1.23% -8.13% -8.79% -10.74% -11.51% -10.14% -35.86% -43.50% Range:15.0% BO: 52.95 R: 54.45 53 94 49.09 -0.61 NaN NaN 45.66 -4.04 45.33 -4.37 44.36 -5.34 43.98 -5.72 44.66 -5.04 31.88 -17.82 28.08 -21.62
TRIVENI 2024/08/02 1.04 Sideways Bullish, 20EMA-Resist, VWAP-Resist 397.90 434.85 267.50 -5.99% -6.55% -4.06% -4.83% -4.55% 16.93% 12.13% 17.98% 27.54% Range:8.1% BO: 426.1 R: 434.85 47 3 Outside Down -80 374.05 -23.85 371.85 -26.05 381.75 -16.15 378.70 -19.20 379.80 -18.10 465.25 67.35 446.15 48.25 469.45 71.55 507.50 109.60
TRIVENI 2024/05/21 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 351.75 416.50 304.50 -0.23% -1.61% -2.02% -2.56% -2.89% -13.19% 4.72% 14.60% 11.43% Range:12.4% BO: 371.1 R: 380.4 51 5 350.95 -0.80 346.10 -5.65 344.65 -7.10 342.75 -9.00 341.60 -10.15 305.35 -46.40 368.35 16.60 403.10 51.35 391.95 40.20
TRIVENI 2024/06/26 0.29 Strong Up Bullish, VWAP-Resist 395.00 427.00 267.50 0.38% 0.27% 0.48% -0.78% -0.77% 1.32% 3.24% 4.37% -4.13% Range:26.8% BO: 417.25 R: 427.0 60 43 396.50 1.50 396.05 1.05 396.90 1.90 391.90 -3.10 391.95 -3.05 400.20 5.20 407.80 12.80 412.25 17.25 378.70 -16.30
TRIVENI 2024/07/18 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 407.80 434.85 267.50 -2.91% -2.44% -4.00% 1.42% -0.59% 1.95% -7.14% 10.53% 16.93% Range:9.7% BO: 426.1 R: 434.85 57 Bearish Engulfing 46 395.95 -11.85 397.85 -9.95 391.50 -16.30 413.60 5.80 405.40 -2.40 415.75 7.95 378.70 -29.10 450.75 42.95 476.85 69.05
TRIVENI 2024/05/03 0.42 Strong Up Bullish, VWAP-Resist 355.95 416.50 304.50 -2.16% -2.26% -0.29% -2.28% -3.24% 2.57% -3.71% -7.96% 8.11% Range:12.7% BO: 371.1 R: 380.4 57 43 348.25 -7.70 347.90 -8.05 354.90 -1.05 347.85 -8.10 344.40 -11.55 365.10 9.15 342.75 -13.20 327.60 -28.35 384.80 28.85
TRIVENI 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 439.10 482.00 267.50 8.60% 6.97% 7.36% 6.91% 7.58% 6.52% 7.85% 8.30% -0.91% Range:20.1% BO: 465.25 R: 482.0 57 22 476.85 37.75 469.70 30.60 471.40 32.30 469.45 30.35 472.40 33.30 467.75 28.65 473.55 34.45 475.55 36.45 435.10 -4.00
TRIVENI 2024/08/30 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.85 484.00 267.50 -1.50% -1.14% -1.55% -0.93% -3.05% -0.62% 1.75% 0.38% Range:0% BO: 0 R: 0 0 0 469.70 -7.15 471.40 -5.45 469.45 -7.40 472.40 -4.45 462.30 -14.55 473.90 -2.95 485.20 8.35 478.65 1.80 NaN NaN
TRITURBINE 2024/05/21 1.22 Strong Up Bullish, VWAP-Resist 593.05 654.40 312.00 -1.97% -1.36% -0.78% -3.04% -3.38% -8.94% -7.34% 1.05% 8.78% Range:17.7% BO: 630.9 R: 654.4 58 120 581.35 -11.70 585.00 -8.05 588.45 -4.60 575.05 -18.00 573.00 -20.05 540.05 -53.00 549.50 -43.55 599.25 6.20 645.10 52.05
TRITURBINE 2024/08/22 0.22 Strong Up Bullish, VWAP-Support 755.85 843.95 312.00 -3.47% -4.72% -0.78% -3.12% -4.76% 0.19% 0.34% -2.45% -11.18% Range:27.1% BO: 810.0 R: 843.95 65 40 729.60 -26.25 720.15 -35.70 749.95 -5.90 732.30 -23.55 719.85 -36.00 757.25 1.40 758.45 2.60 737.30 -18.55 671.35 -84.50
TRITURBINE 2024/08/29 0.16 Strong Up Bullish, VWAP-Resist 719.85 843.95 312.00 0.04% 1.80% 5.89% 6.36% 5.20% 5.36% 2.94% -4.86% 10.55% Range:0% BO: 0 R: 0 0 0 720.15 0.30 732.80 12.95 762.25 42.40 765.60 45.75 757.25 37.40 758.45 38.60 741.00 21.15 684.90 -34.95 795.80 75.95
TRITURBINE 2024/06/04 0.97 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 540.05 676.10 312.00 4.04% 4.21% 2.70% 3.05% 1.75% 10.17% 14.38% 17.58% 15.11% Range:14.4% BO: 630.9 R: 676.1 42 -183 561.85 21.80 562.80 22.75 554.65 14.60 556.50 16.45 549.50 9.45 594.95 54.90 617.70 77.65 635.00 94.95 621.65 81.60
TRITURBINE 2024/08/30 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.15 843.95 312.00 1.76% 5.85% 6.31% 5.15% 3.58% 6.12% 1.67% -1.04% Range:0% BO: 0 R: 0 0 0 732.80 12.65 762.25 42.10 765.60 45.45 757.25 37.10 745.90 25.75 764.25 44.10 732.15 12.00 712.65 -7.50 NaN NaN
TRITURBINE 2024/05/09 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 550.70 596.70 312.00 0.85% 0.87% 1.06% 6.16% 9.88% 6.85% 6.63% -0.22% 6.51% Range:10.4% BO: 579.45 R: 596.7 53 Cup and Handle, Bearish Engulfing 53 555.40 4.70 555.50 4.80 556.55 5.85 584.65 33.95 605.10 54.40 588.45 37.75 587.20 36.50 549.50 -1.20 586.55 35.85
TRITURBINE 2024/07/18 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 621.65 676.10 312.00 -4.07% -2.87% -5.00% -1.84% -2.44% -2.75% 10.70% 26.86% 15.84% Range:10.8% BO: 645.6 R: 651.95 53 27 596.35 -25.30 603.80 -17.85 590.55 -31.10 610.20 -11.45 606.50 -15.15 604.55 -17.10 688.15 66.50 788.65 167.00 720.15 98.50
TRIGYN 2024/08/30 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.26 168.00 92.10 -1.74% -3.24% -5.01% -4.69% -3.75% -4.66% -7.36% 6.90% Range:0% BO: 0 R: 0 0 0 120.13 -2.13 118.30 -3.96 116.14 -6.12 116.53 -5.73 117.68 -4.58 116.56 -5.70 113.26 -9.00 130.69 8.43 NaN NaN
TRIGYN 2024/08/29 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 122.15 168.00 92.10 0.09% -1.65% -3.15% -4.92% -4.60% -5.08% -7.54% 12.21% -1.06% Range:0% BO: 0 R: 0 0 0 122.26 0.11 120.13 -2.02 118.30 -3.85 116.14 -6.01 116.53 -5.62 115.95 -6.20 112.94 -9.21 137.07 14.92 120.85 -1.30
TRIGYN 2024/07/12 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 134.06 168.00 92.10 1.19% 3.46% 2.86% -0.46% -0.34% 0.80% -7.80% -12.37% -8.21% Range:17.7% BO: 148.83 R: 152.71 51 -82 135.65 1.59 138.70 4.64 137.89 3.83 133.45 -0.61 133.60 -0.46 135.13 1.07 123.61 -10.45 117.48 -16.58 123.05 -11.01
TRIGYN 2024/08/02 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 130.10 168.00 92.10 -4.99% -8.29% -5.20% -5.50% -4.50% -10.39% -5.40% -10.73% -10.47% Range:10.2% BO: 142.29 R: 145.0 44 -121 123.61 -6.49 119.31 -10.79 123.33 -6.77 122.95 -7.15 124.25 -5.85 116.58 -13.52 123.07 -7.03 116.14 -13.96 116.48 -13.62
TRIGYN 2024/07/01 0.35 Weak Up Bullish, VWAP-Resist 138.66 168.00 92.10 -2.22% -2.31% -0.46% 2.62% 1.50% -2.17% -7.89% -4.57% -11.50% Range:28.1% BO: 148.83 R: 152.71 62 58 135.58 -3.08 135.46 -3.20 138.02 -0.64 142.29 3.63 140.74 2.08 135.65 -3.01 127.72 -10.94 132.33 -6.33 122.72 -15.94
TRIGYN 2024/06/04 1.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.00 168.00 92.10 4.91% 8.18% 12.80% 13.93% 14.36% 19.73% 39.09% 32.98% 28.87% Range:9.5% BO: 118.25 R: 122.4 38 -150 112.25 5.25 115.75 8.75 120.70 13.70 121.90 14.90 122.36 15.36 128.11 21.11 148.83 41.83 142.29 35.29 137.89 30.89
TRIDENT 2024/07/31 2.75 Sideways Bullish, VWAP-Resist 39.38 52.90 32.40 -2.44% -2.97% -6.98% -4.24% -1.37% -6.48% -3.43% -6.40% -7.29% Range:9.3% BO: 40.78 R: 41.25 58 205 38.42 -0.96 38.21 -1.17 36.63 -2.75 37.71 -1.67 38.84 -0.54 36.83 -2.55 38.03 -1.35 36.86 -2.52 36.51 -2.87
TRIDENT 2024/06/19 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.58 52.90 32.40 1.81% 0.08% -0.10% -0.78% 0.29% -0.52% -2.07% -3.47% -0.41% Range:13.3% BO: 40.48 R: 41.78 52 Cup and Handle 47 39.28 0.70 38.61 0.03 38.54 -0.04 38.28 -0.30 38.69 0.11 38.38 -0.20 37.78 -0.80 37.24 -1.34 38.42 -0.16
TRIDENT 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 -0.32% -0.19% -0.19% 1.11% -0.32% -0.89% -2.41% -0.03% Range:0% BO: 0 R: 0 0 0 36.86 -0.12 36.91 -0.07 36.91 -0.07 37.39 0.41 36.86 -0.12 36.65 -0.33 36.09 -0.89 36.97 -0.01 NaN NaN
TRIDENT 2024/08/13 0.41 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.09 52.90 32.40 -0.70% 0.00% 0.24% 0.49% 2.24% 1.05% -0.49% -1.19% -3.15% Range:10.2% BO: 40.78 R: 41.45 44 -92 36.83 -0.26 37.09 0.00 37.18 0.09 37.27 0.18 37.92 0.83 37.48 0.39 36.91 -0.18 36.65 -0.44 35.92 -1.17
TRIDENT 2024/09/02 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 0.14% 0.14% 1.44% 0.00% -1.30% -0.62% -1.28% -2.55% Range:0% BO: 0 R: 0 0 0 36.91 0.05 36.91 0.05 37.39 0.53 36.86 0.00 36.38 -0.48 36.63 -0.23 36.39 -0.47 35.92 -0.94 NaN NaN
TRIDENT 2024/05/21 2.77 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.15 52.90 32.40 -0.13% -0.52% -0.79% -1.31% -2.23% -7.99% -0.81% 1.21% 0.60% Range:6.3% BO: 40.2 R: 40.65 44 -115 38.10 -0.05 37.95 -0.20 37.85 -0.30 37.65 -0.50 37.30 -0.85 35.10 -3.05 37.84 -0.31 38.61 0.46 38.38 0.23
TRIDENT 2024/08/29 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.05 52.90 32.40 -0.19% -0.51% -0.38% -0.38% 0.92% -1.46% -3.37% -1.05% -4.72% Range:0% BO: 0 R: 0 0 0 36.98 -0.07 36.86 -0.19 36.91 -0.14 36.91 -0.14 37.39 0.34 36.51 -0.54 35.80 -1.25 36.66 -0.39 35.30 -1.75
TRF 2024/08/29 1.05 Strong Up Bullish, VWAP-Resist 560.75 669.00 220.75 0.46% -3.09% -5.75% -5.12% -4.35% -7.60% -12.19% -11.91% -11.68% Range:0% BO: 0 R: 0 0 0 563.35 2.60 543.40 -17.35 528.50 -32.25 532.05 -28.70 536.35 -24.40 518.15 -42.60 492.40 -68.35 493.95 -66.80 495.25 -65.50
TRF 2024/05/29 0.28 Strong Down Bullish 575.00 669.00 220.75 -2.00% -3.90% 0.90% -4.15% -4.08% 10.97% 3.61% -5.04% -11.99% Range:15.1% BO: 662.55 R: 669.0 50 -68 563.50 -11.50 552.55 -22.45 580.15 5.15 551.15 -23.85 551.55 -23.45 638.05 63.05 595.75 20.75 546.00 -29.00 506.05 -68.95
TRF 2024/07/22 2.50 Strong Down Neutral, VWAP-Resist 510.45 669.00 220.75 -3.74% -1.45% -0.64% 1.53% 2.14% -2.32% -1.93% 1.26% 3.54% Range:15.7% BO: 595.75 R: 607.85 36 -50 491.35 -19.10 503.05 -7.40 507.20 -3.25 518.25 7.80 521.35 10.90 498.60 -11.85 500.60 -9.85 516.90 6.45 528.50 18.05
TRF 2024/06/18 0.13 Weak Up Bullish 610.85 669.00 220.75 -0.48% -2.47% -4.18% -5.79% -6.88% -11.94% -14.22% -15.36% -13.82% Range:13.6% BO: 638.05 R: 651.0 56 63 607.90 -2.95 595.75 -15.10 585.30 -25.55 575.50 -35.35 568.80 -42.05 537.90 -72.95 524.00 -86.85 517.00 -93.85 526.45 -84.40
TRF 2024/08/05 2.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 498.60 669.00 220.75 -4.87% -0.35% -4.35% -3.32% 0.40% -3.22% 18.56% 7.57% 2.49% Range:8.8% BO: 538.6 R: 557.0 39 Bearish Engulfing -9 474.30 -24.30 496.85 -1.75 476.90 -21.70 482.05 -16.55 500.60 2.00 482.55 -16.05 591.15 92.55 536.35 37.75 511.00 12.40
TRF 2024/05/10 0.06 Strong Up Bullish 636.35 669.00 220.75 -2.00% -2.38% -2.26% -4.20% -6.12% -6.88% -8.83% 0.27% -10.62% Range:34.7% BO: 662.55 R: 669.0 77 62 623.65 -12.70 621.20 -15.15 622.00 -14.35 609.60 -26.75 597.40 -38.95 592.60 -43.75 580.15 -56.20 638.05 1.70 568.80 -67.55
TRF 2024/06/04 0.71 Strong Down Bullish, VWAP-Resist 551.15 669.00 220.75 0.07% 1.96% 2.72% 7.86% 13.08% 10.30% 1.97% -3.82% -4.87% Range:16.8% BO: 662.55 R: 669.0 44 -83 551.55 0.40 561.95 10.80 566.15 15.00 594.45 43.30 623.25 72.10 607.90 56.75 562.00 10.85 530.10 -21.05 524.30 -26.85
TRF 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 563.35 669.00 220.75 -3.54% -6.19% -5.56% -4.79% -7.74% -6.79% -11.25% -11.48% Range:0% BO: 0 R: 0 0 0 543.40 -19.95 528.50 -34.85 532.05 -31.30 536.35 -27.00 519.75 -43.60 525.10 -38.25 499.95 -63.40 498.70 -64.65 NaN NaN
TRENT 2024/08/02 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5538.25 5919.30 1945.00 -3.46% -5.73% -1.19% 1.91% 13.31% 20.79% 25.05% 28.92% 32.15% Range:11.5% BO: 5839.0 R: 5919.3 54 52 5346.90 -191.35 5220.70 -317.55 5472.45 -65.80 5644.10 105.85 6275.35 737.10 6689.90 1151.65 6925.60 1387.35 7139.90 1601.65 7318.80 1780.55
TRENT 2024/08/30 0.89 Strong Up Bullish, VWAP-Resist 7158.75 7325.00 1945.00 -0.15% -1.62% -0.26% 0.12% -0.77% 1.04% 4.28% 6.34% Range:0% BO: 0 R: 0 0 0 7148.20 -10.55 7042.80 -115.95 7139.90 -18.85 7167.65 8.90 7103.55 -55.20 7233.15 74.40 7465.15 306.40 7612.70 453.95 NaN NaN
TRENT 2024/08/29 0.64 Strong Up Bullish, VWAP-Resist 7170.65 7325.00 1945.00 -0.17% -0.31% -1.78% -0.43% -0.04% 0.56% 2.17% 5.63% 14.84% Range:0% BO: 0 R: 0 0 0 7158.75 -11.90 7148.20 -22.45 7042.80 -127.85 7139.90 -30.75 7167.65 -3.00 7210.50 39.85 7326.15 155.50 7574.65 404.00 8234.95 1064.30
TRENT 2024/05/31 3.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4559.15 4777.90 1945.00 2.26% -0.46% 7.56% 7.00% 8.89% 15.06% 18.35% 20.51% 24.49% Range:6.5% BO: 4715.4 R: 4777.9 54 -32 4662.20 103.05 4538.15 -21.00 4903.80 344.65 4878.45 319.30 4964.60 405.45 5245.55 686.40 5395.75 836.60 5494.10 934.95 5675.55 1116.40
TRENT 2024/07/18 2.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5308.50 5754.95 1945.00 -2.68% -1.85% -0.84% -0.41% 0.03% 8.71% 6.32% 27.98% 34.85% Range:7.2% BO: 5675.55 R: 5754.95 46 -150 5166.35 -142.15 5210.20 -98.30 5263.80 -44.70 5286.85 -21.65 5309.95 1.45 5770.80 462.30 5644.10 335.60 6793.90 1485.40 7158.75 1850.25
TRENT 2024/05/09 0.58 Strong Up Bullish, VWAP-Resist 4407.95 4680.55 1945.00 1.44% 1.31% 3.00% 2.70% 4.28% 6.97% 3.43% 11.31% 22.41% Range:16.0% BO: 4646.7 R: 4680.55 60 35 4471.40 63.45 4465.70 57.75 4540.35 132.40 4527.00 119.05 4596.65 188.70 4715.40 307.45 4559.15 151.20 4906.60 498.65 5395.75 987.80
TREL 2024/08/06 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 49.02 60.50 34.40 3.98% -1.90% -3.39% -3.67% -6.63% -0.57% 1.73% -3.08% -8.75% Range:14.7% BO: 52.59 R: 55.7 54 72 50.97 1.95 48.09 -0.93 47.36 -1.66 47.22 -1.80 45.77 -3.25 48.74 -0.28 49.87 0.85 47.51 -1.51 44.73 -4.29
TREL 2024/07/22 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 46.37 60.50 34.40 -3.30% -2.33% -1.38% -1.94% 4.31% 7.25% 1.83% 8.22% 3.80% Range:14.3% BO: 50.91 R: 0 50 -66 44.84 -1.53 45.29 -1.08 45.73 -0.64 45.47 -0.90 48.37 2.00 49.73 3.36 47.22 0.85 50.18 3.81 48.13 1.76
TREL 2024/08/30 0.23 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 48.72 60.50 34.40 -1.64% -1.21% -1.03% -0.94% -2.48% -5.87% -8.66% -11.15% Range:0% BO: 0 R: 0 0 0 47.92 -0.80 48.13 -0.59 48.22 -0.50 48.26 -0.46 47.51 -1.21 45.86 -2.86 44.50 -4.22 43.29 -5.43 NaN NaN
TREL 2024/08/29 0.23 Sideways Bearish, 20EMA-Support, VWAP-Resist 49.25 60.50 34.40 -1.08% -2.70% -2.27% -2.09% -2.01% -6.29% -11.51% -12.39% -14.13% Range:0% BO: 0 R: 0 0 0 48.72 -0.53 47.92 -1.33 48.13 -1.12 48.22 -1.03 48.26 -0.99 46.15 -3.10 43.58 -5.67 43.15 -6.10 42.29 -6.96
TREL 2024/05/24 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.90 60.50 37.35 -2.90% -2.12% -4.12% -4.45% -4.23% -10.91% -3.07% -1.29% 8.84% Range:12.4% BO: 49.7 R: 50.8 43 -5 43.60 -1.30 43.95 -0.95 43.05 -1.85 42.90 -2.00 43.00 -1.90 40.00 -4.90 43.52 -1.38 44.32 -0.58 48.87 3.97
TREJHARA 2024/08/23 2.09 Strong Up Bullish, VWAP-Resist 225.34 248.90 130.15 3.73% 8.91% 4.46% 0.03% -1.39% 10.90% 20.81% 28.62% 11.48% Range:29.4% BO: 237.2 R: 0 68 Bearish Engulfing 143 233.74 8.40 245.42 20.08 235.40 10.06 225.40 0.06 222.20 -3.14 249.91 24.57 272.23 46.89 289.83 64.49 251.20 25.86
TREJHARA 2024/08/30 0.45 Strong Up Bullish, VWAP-Resist 222.20 257.69 130.15 2.25% 7.37% 12.73% 18.37% 12.47% 22.52% 26.50% 30.90% Range:0% BO: 0 R: 0 0 0 227.21 5.01 238.57 16.37 250.49 28.29 263.01 40.81 249.91 27.71 272.23 50.03 281.08 58.88 290.85 68.65 NaN NaN
TREJHARA 2024/08/29 1.39 Strong Up Bullish, VWAP-Resist 225.40 257.69 130.15 -1.42% 0.80% 5.84% 11.13% 16.69% 15.03% 23.40% 29.92% 20.85% Range:31.7% BO: 245.42 R: 257.69 60 3 Outside Down 51 222.20 -3.20 227.21 1.81 238.57 13.17 250.49 25.09 263.01 37.61 259.27 33.87 278.14 52.74 292.84 67.44 272.40 47.00
TREJHARA 2024/06/27 0.23 Weak Up Bullish, VWAP-Resist 189.19 222.65 130.15 -2.00% -3.96% -4.86% -3.27% -1.34% -1.07% 0.81% -5.24% 0.23% Range:20.9% BO: 197.0 R: 200.12 63 76 185.40 -3.79 181.69 -7.50 180.00 -9.19 183.00 -6.19 186.66 -2.53 187.17 -2.02 190.73 1.54 179.28 -9.91 189.63 0.44
TREJHARA 2024/05/02 0.27 Weak Up Bullish, VWAP-Resist 182.05 222.65 130.15 -2.00% -2.77% -2.77% -1.13% -3.10% -1.59% 1.35% -13.57% -12.60% Range:20.4% BO: 189.5 R: 190.0 56 10 178.40 -3.65 177.00 -5.05 177.00 -5.05 180.00 -2.05 176.40 -5.65 179.15 -2.90 184.50 2.45 157.35 -24.70 159.11 -22.94
TREJHARA 2024/05/23 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 178.30 222.65 130.15 3.48% 0.11% -4.57% -4.66% -8.33% -10.24% -9.81% 10.49% 4.88% Range:10.8% BO: 189.5 R: 191.05 50 3 Outside Down 33 184.50 6.20 178.50 0.20 170.15 -8.15 170.00 -8.30 163.45 -14.85 160.05 -18.25 160.80 -17.50 197.00 18.70 187.00 8.70
TREJHARA 2024/07/29 1.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 185.57 222.65 130.15 -3.39% -3.47% -6.43% -4.87% -7.85% 4.18% 15.95% 21.46% 35.63% Range:7.5% BO: 194.63 R: 0 51 -80 179.28 -6.29 179.13 -6.44 173.63 -11.94 176.53 -9.04 171.00 -14.57 193.32 7.75 215.16 29.59 225.40 39.83 251.68 66.11
TREJHARA 2024/07/19 0.10 Sideways Bullish 190.73 222.65 130.15 -2.00% -3.96% -2.22% -0.26% -2.26% -7.45% -0.58% 18.44% 19.13% Range:14.0% BO: 197.0 R: 200.12 58 72 186.91 -3.82 183.17 -7.56 186.50 -4.23 190.23 -0.50 186.42 -4.31 176.53 -14.20 189.63 -1.10 225.91 35.18 227.21 36.48
TREEHOUSE 2024/08/30 4.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.63 34.65 18.05 0.88% 0.93% -3.27% 0.09% -2.25% -8.00% -15.55% -19.13% Range:0% BO: 0 R: 0 0 0 22.83 0.20 22.84 0.21 21.89 -0.74 22.65 0.02 22.12 -0.51 20.82 -1.81 19.11 -3.52 18.30 -4.33 NaN NaN
TREEHOUSE 2024/08/29 1.58 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.99 34.65 18.05 -1.57% -0.70% -0.65% -4.78% -1.48% -8.83% -15.83% -17.05% -24.58% Range:0% BO: 0 R: 0 0 0 22.63 -0.36 22.83 -0.16 22.84 -0.15 21.89 -1.10 22.65 -0.34 20.96 -2.03 19.35 -3.64 19.07 -3.92 17.34 -5.65
TREEHOUSE 2024/04/18 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.50 34.65 18.10 -1.11% -0.89% 1.56% 2.00% 1.33% -3.78% -16.00% -3.33% -6.44% Range:12.7% BO: 24.35 R: 25.4 40 -14 22.25 -0.25 22.30 -0.20 22.85 0.35 22.95 0.45 22.80 0.30 21.65 -0.85 18.90 -3.60 21.75 -0.75 21.05 -1.45
TREEHOUSE 2024/05/30 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.60 34.65 18.05 1.46% 2.18% -2.43% -1.21% 1.94% 18.45% 24.32% 32.91% 28.64% Range:15.7% BO: 22.35 R: 23.15 42 3 20.90 0.30 21.05 0.45 20.10 -0.50 20.35 -0.25 21.00 0.40 24.40 3.80 25.61 5.01 27.38 6.78 26.50 5.90
TREEHOUSE 2024/07/05 1.40 Sideways Bullish, VWAP-Resist 26.26 34.65 18.05 -1.14% 2.89% -0.76% -1.26% 0.91% -12.64% -13.82% -11.73% -12.68% Range:28.8% BO: 28.57 R: 28.8 56 Cup and Handle, Bearish Engulfing 63 25.96 -0.30 27.02 0.76 26.06 -0.20 25.93 -0.33 26.50 0.24 22.94 -3.32 22.63 -3.63 23.18 -3.08 22.93 -3.33
TREEHOUSE 2024/08/05 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.84 34.65 18.05 -2.77% -2.77% -2.43% 0.17% -2.01% -3.82% -4.53% -4.99% -12.04% Range:18.4% BO: 27.6 R: 30.0 46 Bearish Engulfing 40 23.18 -0.66 23.18 -0.66 23.26 -0.58 23.88 0.04 23.36 -0.48 22.93 -0.91 22.76 -1.08 22.65 -1.19 20.97 -2.87
TRACXN 2024/05/06 1.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 95.25 124.20 66.30 -1.63% -3.04% -4.78% -3.25% -4.51% -10.03% -11.71% -11.55% -11.42% Range:8.8% BO: 103.25 R: 105.5 47 -35 93.70 -1.55 92.35 -2.90 90.70 -4.55 92.15 -3.10 90.95 -4.30 85.70 -9.55 84.10 -11.15 84.25 -11.00 84.37 -10.88
TRACXN 2024/07/10 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 92.62 124.20 66.30 0.91% 0.53% 0.23% 2.01% 1.21% 1.50% 3.97% 0.58% 0.21% Range:12.9% BO: 96.85 R: 99.5 53 Bearish Engulfing 8 93.46 0.84 93.11 0.49 92.83 0.21 94.48 1.86 93.74 1.12 94.01 1.39 96.30 3.68 93.16 0.54 92.81 0.19
TRACXN 2024/08/01 1.04 Sideways Bullish, VWAP-Resist 96.30 124.20 66.30 0.58% -5.16% -7.85% -5.63% -6.04% -3.35% -3.62% -4.40% -3.80% Range:12.0% BO: 102.48 R: 107.95 54 102 96.86 0.56 91.33 -4.97 88.74 -7.56 90.88 -5.42 90.48 -5.82 93.07 -3.23 92.81 -3.49 92.06 -4.24 92.64 -3.66
TRACXN 2024/08/29 2.12 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 93.95 124.20 66.30 -1.17% -1.67% -2.01% -2.18% 0.14% -1.96% -1.67% -4.18% -6.57% Range:0% BO: 0 R: 0 0 0 92.85 -1.10 92.38 -1.57 92.06 -1.89 91.90 -2.05 94.08 0.13 92.11 -1.84 92.38 -1.57 90.02 -3.93 87.78 -6.17
TRACXN 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.85 124.20 66.30 -0.51% -0.85% -1.02% 1.32% 0.82% -0.23% -0.32% -3.03% Range:0% BO: 0 R: 0 0 0 92.38 -0.47 92.06 -0.79 91.90 -0.95 94.08 1.23 93.61 0.76 92.64 -0.21 92.55 -0.30 90.04 -2.81 NaN NaN
TRACXN 2024/06/25 0.53 Sideways Bullish, 50MA-Support, VWAP-Resist 91.04 124.20 66.30 -2.05% -2.53% -3.23% 1.52% 0.68% 4.82% 3.78% 2.44% -0.18% Range:18.1% BO: 95.93 R: 99.5 54 85 89.17 -1.87 88.74 -2.30 88.10 -2.94 92.42 1.38 91.66 0.62 95.43 4.39 94.48 3.44 93.26 2.22 90.88 -0.16
TPLPLASTEH 2024/04/30 0.39 Strong Up Bullish, VWAP-Resist 91.60 106.50 44.35 7.75% 5.24% 0.22% -0.38% 0.00% -0.44% 2.57% -8.46% 1.41% Range:40.0% BO: 100.6 R: 106.5 62 36 98.70 7.10 96.40 4.80 91.80 0.20 91.25 -0.35 91.60 0.00 91.20 -0.40 93.95 2.35 83.85 -7.75 92.89 1.29
TPLPLASTEH 2024/07/19 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.40 108.42 44.35 4.68% 7.40% 8.68% 7.31% 5.67% 24.16% 18.61% 24.44% 19.15% Range:14.6% BO: 102.5 R: 108.42 50 Bearish Engulfing 0 98.82 4.42 101.39 6.99 102.59 8.19 101.30 6.90 99.75 5.35 117.21 22.81 111.97 17.57 117.47 23.07 112.48 18.08
TPLPLASTEH 2024/08/29 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 111.16 136.00 44.35 2.49% 1.19% 2.74% 1.30% 1.41% -1.55% -2.29% -4.99% -7.94% Range:19.7% BO: 129.88 R: 136.0 49 -19 113.93 2.77 112.48 1.32 114.21 3.05 112.61 1.45 112.73 1.57 109.44 -1.72 108.61 -2.55 105.61 -5.55 102.33 -8.83
TPLPLASTEH 2024/06/27 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 90.35 106.50 44.35 -2.71% -0.74% 0.92% 0.06% 6.42% 11.27% 4.48% 33.58% 23.93% Range:17.7% BO: 96.79 R: 99.09 51 26 87.90 -2.45 89.68 -0.67 91.18 0.83 90.40 0.05 96.15 5.80 100.53 10.18 94.40 4.05 120.69 30.34 111.97 21.62
TPLPLASTEH 2024/07/10 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 91.87 106.50 44.35 9.43% 11.57% 9.42% 6.30% 7.58% 10.26% 34.30% 18.25% 27.90% Range:11.7% BO: 98.08 R: 100.25 51 Cup and Handle -20 100.53 8.66 102.50 10.63 100.52 8.65 97.66 5.79 98.83 6.96 101.30 9.43 123.38 31.51 108.64 16.77 117.50 25.63
TPLPLASTEH 2024/08/02 0.39 Weak Up Bullish, VWAP-Resist 117.21 136.00 44.35 -5.01% -2.53% 0.22% -2.29% -4.47% -2.21% -0.55% -3.92% -4.06% Range:30.4% BO: 129.88 R: 136.0 62 3 Outside Down 79 111.34 -5.87 114.24 -2.97 117.47 0.26 114.53 -2.68 111.97 -5.24 114.62 -2.59 116.57 -0.64 112.61 -4.60 112.45 -4.76
TPLPLASTEH 2024/08/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Support 113.93 136.00 44.35 -1.27% 0.25% -1.16% -1.05% -1.54% -3.62% -2.26% -8.56% Range:0% BO: 0 R: 0 0 0 112.48 -1.45 114.21 0.28 112.61 -1.32 112.73 -1.20 112.18 -1.75 109.81 -4.12 111.35 -2.58 104.18 -9.75 NaN NaN
TPLPLASTEH 2024/05/06 0.48 Weak Up Bullish, VWAP-Resist 91.80 106.50 44.35 -0.60% -0.22% -2.89% -2.45% -1.47% 0.05% -5.12% -8.39% -4.62% Range:31.2% BO: 100.6 R: 106.5 58 9 91.25 -0.55 91.60 -0.20 89.15 -2.65 89.55 -2.25 90.45 -1.35 91.85 0.05 87.10 -4.70 84.10 -7.70 87.56 -4.24
TPLPLASTEH 2024/06/19 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.56 106.50 44.35 0.65% 4.96% 10.54% 7.57% 8.31% 3.24% 4.92% 12.86% 40.91% Range:15.2% BO: 94.0 R: 100.95 49 36 88.13 0.57 91.90 4.34 96.79 9.23 94.19 6.63 94.84 7.28 90.40 2.84 91.87 4.31 98.82 11.26 123.38 35.82
TOUCHWOOD 2024/08/20 0.42 Strong Up Bearish, VWAP-Resist 165.74 221.90 118.15 -3.81% -4.95% -6.47% -7.23% -5.01% -3.32% -8.66% 0.41% -1.65% Range:28.2% BO: 182.62 R: 202.06 59 67 159.42 -6.32 157.54 -8.20 155.02 -10.72 153.75 -11.99 157.44 -8.30 160.23 -5.51 151.38 -14.36 166.42 0.68 163.00 -2.74
TOUCHWOOD 2024/06/19 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 144.99 221.90 118.15 -1.32% 0.79% 2.04% 0.77% 1.36% 0.72% -1.37% -3.71% -5.74% Range:13.6% BO: 155.39 R: 165.15 49 41 143.07 -1.92 146.14 1.15 147.95 2.96 146.11 1.12 146.96 1.97 146.04 1.05 143.00 -1.99 139.61 -5.38 136.67 -8.32
TOUCHWOOD 2024/08/29 0.08 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.95 221.90 118.15 4.99% 7.22% 6.86% 6.52% 1.51% -0.97% 10.98% 10.04% 8.92% Range:0% BO: 0 R: 0 0 0 157.44 7.49 160.78 10.83 160.23 10.28 159.72 9.77 152.21 2.26 148.49 -1.46 166.42 16.47 165.00 15.05 163.32 13.37
TOUCHWOOD 2024/08/30 0.13 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.44 221.90 118.15 2.12% 1.77% 1.45% -3.32% -4.73% -2.55% 5.44% 3.53% Range:0% BO: 0 R: 0 0 0 160.78 3.34 160.23 2.79 159.72 2.28 152.21 -5.23 150.00 -7.44 153.42 -4.02 166.00 8.56 163.00 5.56 NaN NaN
TOTAL 2024/06/28 0.42 Weak Up Bullish, VWAP-Resist 119.36 149.80 88.15 3.12% 0.53% -0.24% 0.97% 0.14% -4.93% -6.77% -3.03% -11.26% Range:29.7% BO: 127.1 R: 132.0 61 43 123.09 3.73 119.99 0.63 119.07 -0.29 120.52 1.16 119.53 0.17 113.47 -5.89 111.28 -8.08 115.74 -3.62 105.92 -13.44
TOTAL 2024/08/05 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.99 149.80 88.15 -3.64% -2.92% -0.93% -1.84% -2.82% -6.44% -7.33% -11.74% -13.56% Range:9.6% BO: 120.52 R: 125.0 42 -134 105.02 -3.97 105.81 -3.18 107.98 -1.01 106.99 -2.00 105.92 -3.07 101.97 -7.02 101.00 -7.99 96.19 -12.80 94.21 -14.78
TOTAL 2024/05/07 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.45 149.80 91.95 0.60% -2.19% -2.79% 0.10% 0.60% 0.10% -0.90% -6.87% 24.47% Range:7.8% BO: 107.75 R: 110.6 43 Bearish Engulfing -71 101.05 0.60 98.25 -2.20 97.65 -2.80 100.55 0.10 101.05 0.60 100.55 0.10 99.55 -0.90 93.55 -6.90 125.03 24.58
TORNTPOWER 2024/07/23 1.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1493.00 1687.00 691.95 1.77% 2.81% 4.28% 6.64% 7.25% 18.42% 14.68% 11.99% 16.12% Range:5.8% BO: 1687.0 R: 0 46 -11 1519.45 26.45 1534.95 41.95 1556.85 63.85 1592.20 99.20 1601.30 108.30 1768.05 275.05 1712.20 219.20 1672.00 179.00 1733.65 240.65
TORNTPOWER 2024/08/30 1.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1743.50 1908.00 691.95 1.30% -1.76% -0.56% -4.02% -2.79% 1.12% 9.09% 6.78% Range:0% BO: 0 R: 0 0 0 1766.15 22.65 1712.85 -30.65 1733.65 -9.85 1673.40 -70.10 1694.85 -48.65 1763.00 19.50 1902.05 158.55 1861.70 118.20 NaN NaN
TORNTPOWER 2024/08/29 0.33 Strong Down Bullish, VWAP-Resist 1659.35 1908.00 691.95 5.07% 6.44% 3.22% 4.48% 0.85% 4.01% 11.03% 13.18% 13.68% Range:0% BO: 0 R: 0 0 0 1743.50 84.15 1766.15 106.80 1712.85 53.50 1733.65 74.30 1673.40 14.05 1725.85 66.50 1842.35 183.00 1878.00 218.65 1886.40 227.05
TORNTPOWER 2024/06/21 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1503.45 1633.10 691.95 -0.83% 0.63% 0.52% 1.05% -0.34% 0.40% 0.44% 1.06% 17.26% Range:14.1% BO: 1609.0 R: 1633.1 50 -9 1491.00 -12.45 1512.85 9.40 1511.20 7.75 1519.20 15.75 1498.40 -5.05 1509.50 6.05 1510.05 6.60 1519.45 16.00 1763.00 259.55
TORNTPOWER 2024/06/04 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1398.85 1633.00 691.95 2.90% 4.51% 7.09% 9.48% 13.03% 13.66% 8.03% 7.91% 10.28% Range:13.2% BO: 1515.25 R: 1563.0 47 -26 1439.40 40.55 1461.95 63.10 1498.00 99.15 1531.50 132.65 1581.10 182.25 1589.90 191.05 1511.20 112.35 1509.50 110.65 1542.70 143.85
TORNTPOWER 2024/08/22 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1698.55 1908.00 691.95 -1.56% -4.17% -0.57% -1.47% -2.31% -1.48% 1.61% 9.62% 11.31% Range:20.0% BO: 1866.45 R: 1908.0 52 -82 1672.00 -26.55 1627.65 -70.90 1688.85 -9.70 1673.55 -25.00 1659.35 -39.20 1673.40 -25.15 1725.85 27.30 1862.00 163.45 1890.70 192.15
TORNTPOWER 2024/08/05 0.72 Strong Up Bullish, VWAP-Resist 1763.00 1908.00 691.95 0.29% 0.46% -0.88% 1.62% -0.66% 1.95% -4.21% -5.08% 0.97% Range:21.1% BO: 1866.45 R: 1908.0 64 Cup and Handle 92 1768.05 5.05 1771.05 8.05 1747.40 -15.60 1791.50 28.50 1751.40 -11.60 1797.35 34.35 1688.85 -74.15 1673.40 -89.60 1780.05 17.05
TORNTPHARM 2024/08/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3434.55 3451.00 1822.55 1.47% -0.14% -0.25% 0.82% 0.23% 0.78% -2.41% -1.11% 1.82% Range:0% BO: 0 R: 0 0 0 3485.15 50.60 3429.75 -4.80 3426.10 -8.45 3462.85 28.30 3442.50 7.95 3461.45 26.90 3351.90 -82.65 3396.55 -38.00 3497.05 62.50
TORNTPHARM 2024/08/30 3.14 Strong Up Bullish, VWAP-Resist 3485.15 3574.00 1822.55 -1.59% -1.69% -0.64% -1.22% -1.96% -0.96% -0.78% -3.31% Range:0% BO: 0 R: 0 0 0 3429.75 -55.40 3426.10 -59.05 3462.85 -22.30 3442.50 -42.65 3416.70 -68.45 3451.70 -33.45 3457.80 -27.35 3369.90 -115.25 NaN NaN
TORNTPHARM 2024/06/26 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2790.55 2980.00 1822.55 -0.68% 0.03% -0.34% 1.04% 1.68% 5.78% 9.59% 14.62% 19.45% Range:8.2% BO: 2980.0 R: 0 51 -124 2771.70 -18.85 2791.30 0.75 2781.20 -9.35 2819.65 29.10 2837.50 46.95 2951.75 161.20 3058.30 267.75 3198.40 407.85 3333.40 542.85
TORNTPHARM 2024/07/19 0.66 Strong Up Bullish, VWAP-Resist 2946.35 3073.95 1822.55 2.83% 6.53% 6.77% 4.71% 8.44% 9.56% 13.31% 13.73% 16.41% Range:9.4% BO: 3058.3 R: 3073.95 57 77 3029.80 83.45 3138.70 192.35 3145.90 199.55 3085.25 138.90 3194.90 248.55 3228.10 281.75 3338.40 392.05 3350.75 404.40 3429.75 483.40
TORNTPHARM 2024/05/07 0.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2619.35 2782.85 1822.55 -1.21% -3.63% -0.74% -0.56% 0.43% 1.70% 3.62% 8.61% 9.11% Range:7.9% BO: 2734.7 R: 2782.85 48 9 2587.55 -31.80 2524.35 -95.00 2599.90 -19.45 2604.60 -14.75 2630.65 11.30 2663.75 44.40 2714.20 94.85 2844.95 225.60 2858.10 238.75
TORNTPHARM 2024/05/24 1.00 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2612.55 2782.85 1822.55 1.63% 2.07% 3.89% 1.74% 3.20% 8.90% 10.32% 6.81% 10.34% Range:7.7% BO: 2734.7 R: 2782.85 46 Bearish Engulfing -9 2655.25 42.70 2666.70 54.15 2714.20 101.65 2658.05 45.50 2696.05 83.50 2844.95 232.40 2882.10 269.55 2790.55 178.00 2882.75 270.20
TOKYOPLAST 2024/08/30 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 151.28 166.00 92.85 -0.71% -2.27% -3.67% -8.49% -10.31% -16.64% -16.99% -17.15% Range:0% BO: 0 R: 0 0 0 150.21 -1.07 147.85 -3.43 145.73 -5.55 138.44 -12.84 135.69 -15.59 126.10 -25.18 125.57 -25.71 125.34 -25.94 NaN NaN
TOKYOPLAST 2024/08/05 1.10 Sideways Neutral, 50MA-Resist, VWAP-Resist 112.13 138.75 92.85 -0.54% 1.77% 1.59% 3.71% -0.32% 3.99% 7.08% 23.46% 11.66% Range:10.2% BO: 124.84 R: 128.01 42 -157 111.53 -0.60 114.11 1.98 113.91 1.78 116.29 4.16 111.77 -0.36 116.60 4.47 120.07 7.94 138.44 26.31 125.20 13.07
TOKYOPLAST 2024/05/06 2.49 Weak Up Bullish, VWAP-Resist 120.30 138.75 93.55 -1.12% -4.70% -11.18% -13.76% -13.51% -13.13% -12.68% -14.75% -9.55% Range:20.5% BO: 131.0 R: 138.05 60 129 118.95 -1.35 114.65 -5.65 106.85 -13.45 103.75 -16.55 104.05 -16.25 104.50 -15.80 105.05 -15.25 102.55 -17.75 108.81 -11.49
TOKYOPLAST 2024/08/29 13.98 Weak Up Bullish, VWAP-Resist 151.07 166.00 92.85 0.14% -0.57% -2.13% -3.53% -8.36% -16.48% -17.81% -20.96% -23.60% Range:0% BO: 0 R: 0 0 0 151.28 0.21 150.21 -0.86 147.85 -3.22 145.73 -5.34 138.44 -12.63 126.17 -24.90 124.17 -26.90 119.40 -31.67 115.41 -35.66
TOKYOPLAST 2024/07/09 0.26 Weak Up Bullish, VWAP-Resist 118.69 138.75 92.85 -2.36% -0.83% -3.12% 0.44% -0.56% -1.92% -0.21% -2.02% 0.80% Range:14.1% BO: 125.49 R: 130.45 56 23 115.89 -2.80 117.70 -0.99 114.99 -3.70 119.21 0.52 118.03 -0.66 116.41 -2.28 118.44 -0.25 116.29 -2.40 119.64 0.95
TNPL 2024/07/08 0.44 Weak Up Bullish, VWAP-Resist 279.40 331.00 225.00 -0.48% -3.08% -2.38% -3.15% -2.85% -8.16% -6.98% -13.37% -16.07% Range:16.0% BO: 291.25 R: 300.95 54 16 278.05 -1.35 270.80 -8.60 272.75 -6.65 270.60 -8.80 271.45 -7.95 256.60 -22.80 259.90 -19.50 242.05 -37.35 234.50 -44.90
TNPL 2024/08/30 0.56 Weak Down Bearish, VWAP-Resist 228.70 331.00 221.10 -1.36% -1.58% -2.57% -2.27% -4.68% -4.23% -6.69% -8.88% Range:0% BO: 0 R: 0 0 0 225.59 -3.11 225.08 -3.62 222.83 -5.87 223.50 -5.20 217.99 -10.71 219.02 -9.68 213.40 -15.30 208.40 -20.30 NaN NaN
TNPL 2024/05/07 1.43 Weak Up Bullish, VWAP-Resist 281.00 331.00 245.05 0.64% -3.19% -2.81% -3.29% -1.19% -5.16% -12.10% -10.12% 0.00% Range:12.5% BO: 290.25 R: 292.6 59 90 282.80 1.80 272.05 -8.95 273.10 -7.90 271.75 -9.25 277.65 -3.35 266.50 -14.50 247.00 -34.00 252.55 -28.45 281.00 0.00
TNPL 2024/08/29 0.69 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 228.85 331.00 221.10 -0.07% -1.42% -1.65% -2.63% -2.34% -4.51% -7.76% -8.17% -9.95% Range:0% BO: 0 R: 0 0 0 228.70 -0.15 225.59 -3.26 225.08 -3.77 222.83 -6.02 223.50 -5.35 218.53 -10.32 211.10 -17.75 210.15 -18.70 206.07 -22.78
TNPL 2024/08/26 1.60 Weak Down Bearish, VWAP-Resist 225.85 331.00 221.10 3.96% 3.14% 1.33% 1.26% -0.12% -2.73% -3.20% -6.22% -11.02% Range:14.7% BO: 261.05 R: 263.9 30 -78 234.80 8.95 232.95 7.10 228.85 3.00 228.70 2.85 225.59 -0.26 219.69 -6.16 218.63 -7.22 211.80 -14.05 200.96 -24.89
TNPETRO 2024/06/28 0.38 Weak Up Bullish, VWAP-Resist 94.87 114.00 75.60 5.38% 4.14% 3.39% 2.13% 2.20% 2.92% 8.92% 7.07% -0.43% Range:18.8% BO: 99.44 R: 101.85 63 57 99.97 5.10 98.80 3.93 98.09 3.22 96.89 2.02 96.96 2.09 97.64 2.77 103.33 8.46 101.58 6.71 94.46 -0.41
TNPETRO 2024/05/28 1.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.10 114.00 77.50 0.77% -1.37% -1.96% -1.84% -4.04% 2.82% 7.15% 12.81% 14.85% Range:7.7% BO: 88.85 R: 91.95 44 3 Outside Down -20 84.75 0.65 82.95 -1.15 82.45 -1.65 82.55 -1.55 80.70 -3.40 86.47 2.37 90.11 6.01 94.87 10.77 96.59 12.49
TNPETRO 2024/08/29 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 99.55 114.00 75.60 -0.33% -1.59% -0.36% -1.12% -0.09% -3.87% -7.08% -7.11% -10.79% Range:0% BO: 0 R: 0 0 0 99.22 -0.33 97.97 -1.58 99.19 -0.36 98.44 -1.11 99.46 -0.09 95.70 -3.85 92.50 -7.05 92.47 -7.08 88.81 -10.74
TNPETRO 2024/05/06 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.55 114.00 77.50 -2.01% -1.48% -2.78% -3.02% -2.60% 3.02% -0.53% -1.89% 6.58% Range:7.3% BO: 89.45 R: 91.95 44 3 Outside Down -47 82.85 -1.70 83.30 -1.25 82.20 -2.35 82.00 -2.55 82.35 -2.20 87.10 2.55 84.10 -0.45 82.95 -1.60 90.11 5.56
TNPETRO 2024/07/19 0.78 Sideways Bullish, VWAP-Resist 100.64 114.00 75.60 2.67% 1.05% 1.60% 3.29% 3.35% -0.57% -5.67% 0.26% -2.65% Range:15.3% BO: 106.45 R: 110.77 57 87 103.33 2.69 101.70 1.06 102.25 1.61 103.95 3.31 104.01 3.37 100.07 -0.57 94.93 -5.71 100.90 0.26 97.97 -2.67
TNPETRO 2024/08/30 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 99.22 114.00 75.60 -1.26% -0.03% -0.79% 0.24% -2.84% -2.09% -6.47% -7.36% Range:0% BO: 0 R: 0 0 0 97.97 -1.25 99.19 -0.03 98.44 -0.78 99.46 0.24 96.40 -2.82 97.15 -2.07 92.80 -6.42 91.92 -7.30 NaN NaN
TMB 2024/05/03 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 479.70 600.00 450.95 1.19% 0.89% -0.61% -1.81% -2.29% -2.95% -1.54% -3.47% -2.04% Range:3.8% BO: 498.9 R: 504.1 43 -109 485.40 5.70 483.95 4.25 476.75 -2.95 471.00 -8.70 468.70 -11.00 465.55 -14.15 472.30 -7.40 463.05 -16.65 469.90 -9.80
TMB 2024/07/15 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.30 600.00 446.00 -0.77% -1.74% -1.78% -2.26% -3.18% -2.66% -3.69% -4.31% -0.79% Range:3.7% BO: 486.8 R: 499.25 43 -69 467.65 -3.65 463.10 -8.20 462.90 -8.40 460.65 -10.65 456.30 -15.00 458.75 -12.55 453.90 -17.40 451.00 -20.30 467.60 -3.70
TMB 2024/06/28 0.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.30 600.00 446.00 0.45% 2.10% 2.06% 1.86% 2.38% 2.16% -2.26% -1.85% -4.70% Range:6.3% BO: 486.8 R: 499.25 46 -43 473.40 2.10 481.20 9.90 481.00 9.70 480.05 8.75 482.50 11.20 481.50 10.20 460.65 -10.65 462.60 -8.70 449.15 -22.15
TMB 2024/08/29 0.18 Sideways Bearish, 50MA-Support, VWAP-Support 466.90 600.00 438.05 0.84% -0.32% 0.88% -0.03% 1.17% 1.60% 4.70% 0.81% -3.20% Range:0% BO: 0 R: 0 0 0 470.80 3.90 465.40 -1.50 471.00 4.10 466.75 -0.15 472.35 5.45 474.35 7.45 488.85 21.95 470.70 3.80 451.95 -14.95
TMB 2024/05/30 2.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.30 600.00 450.95 -0.30% 0.02% 0.34% 1.26% 3.16% 2.66% 5.73% 5.23% 5.29% Range:6.4% BO: 488.45 R: 496.95 31 -189 455.95 -1.35 457.40 0.10 458.85 1.55 463.05 5.75 471.75 14.45 469.45 12.15 483.50 26.20 481.20 23.90 481.50 24.20
TMB 2024/08/30 0.53 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 470.80 600.00 438.05 -1.15% 0.04% -0.86% 0.33% 2.51% 1.36% 2.13% 0.02% Range:0% BO: 0 R: 0 0 0 465.40 -5.40 471.00 0.20 466.75 -4.05 472.35 1.55 482.60 11.80 477.20 6.40 480.85 10.05 470.90 0.10 NaN NaN
TITAN 2024/08/29 0.80 Strong Up Bearish, 200MA-Support, VWAP-Support 3533.20 3886.95 3055.65 0.90% 1.54% 2.49% 2.11% 5.37% 6.54% 7.01% 8.23% -1.66% Range:0% BO: 0 R: 0 0 0 3565.15 31.95 3587.55 54.35 3621.15 87.95 3607.70 74.50 3722.85 189.65 3764.25 231.05 3780.95 247.75 3823.95 290.75 3474.40 -58.80
TITAN 2024/05/29 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3380.40 3886.95 3075.00 -3.21% -4.10% -3.53% -4.18% -1.86% 0.06% 1.64% 1.51% -3.90% Range:10.0% BO: 3604.85 R: 3619.5 44 Cup and Handle 52 3271.85 -108.55 3241.90 -138.50 3261.20 -119.20 3238.95 -141.45 3317.65 -62.75 3382.30 1.90 3435.95 55.55 3431.45 51.05 3248.60 -131.80
TITAN 2024/08/27 0.96 Strong Up Bearish, 200MA-Support, VWAP-Resist 3551.25 3886.95 3055.65 -0.67% -0.51% 0.39% 1.02% 1.97% 4.96% 6.09% 5.81% -1.63% Range:9.2% BO: 3630.2 R: 3640.0 59 Cup and Handle 88 3527.50 -23.75 3533.20 -18.05 3565.15 13.90 3587.55 36.30 3621.15 69.90 3727.40 176.15 3767.40 216.15 3757.55 206.30 3493.45 -57.80
TITAN 2024/05/03 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3533.90 3886.95 3075.00 -7.18% -7.44% -7.75% -8.16% -6.91% -4.89% -3.69% -6.12% 1.56% Range:6.8% BO: 3782.75 R: 3832.55 40 -124 3280.15 -253.75 3270.90 -263.00 3259.85 -274.05 3245.70 -288.20 3289.85 -244.05 3361.15 -172.75 3403.40 -130.50 3317.65 -216.25 3589.00 55.10
TITAN 2024/06/19 1.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 3462.35 3886.95 3055.65 -0.76% -1.81% -1.44% -1.73% -2.59% -2.95% -6.86% -6.00% 0.17% Range:9.8% BO: 3589.0 R: 3625.0 53 Bearish Engulfing 91 3435.95 -26.40 3399.75 -62.60 3412.35 -50.00 3402.45 -59.90 3372.75 -89.60 3360.25 -102.10 3225.00 -237.35 3254.45 -207.90 3468.35 6.00
TITAN 2024/08/05 0.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3375.95 3886.95 3055.65 -1.21% -1.47% -2.35% -1.31% -1.63% 2.93% 5.19% 10.28% 11.60% Range:9.7% BO: 3494.15 R: 3552.5 49 -2 3335.10 -40.85 3326.25 -49.70 3296.50 -79.45 3331.70 -44.25 3320.85 -55.10 3474.90 98.95 3551.25 175.30 3722.85 346.90 3767.40 391.45
TITAN 2024/08/30 1.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 3565.15 3886.95 3055.65 0.63% 1.57% 1.19% 4.42% 3.66% 5.66% 6.51% 5.91% Range:0% BO: 0 R: 0 0 0 3587.55 22.40 3621.15 56.00 3607.70 42.55 3722.85 157.70 3695.50 130.35 3767.00 201.85 3797.20 232.05 3775.95 210.80 NaN NaN
TITAGARH 2024/08/30 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1423.80 1896.95 702.30 -1.95% 1.95% 0.46% -0.77% -1.66% -5.32% -7.27% -16.52% Range:0% BO: 0 R: 0 0 0 1396.05 -27.75 1451.55 27.75 1430.30 6.50 1412.85 -10.95 1400.15 -23.65 1348.05 -75.75 1320.35 -103.45 1188.60 -235.20 NaN NaN
TITAGARH 2024/08/01 0.95 Strong Down Bullish, 50MA-Support, VWAP-Resist 1568.95 1896.95 702.30 -4.50% -9.89% -12.09% -11.27% -13.82% -8.99% -9.75% -7.48% -14.08% Range:14.2% BO: 1828.95 R: 1866.0 44 -91 1498.35 -70.60 1413.80 -155.15 1379.20 -189.75 1392.10 -176.85 1352.15 -216.80 1427.95 -141.00 1416.05 -152.90 1451.55 -117.40 1348.05 -220.90
TITAGARH 2024/06/04 1.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1197.20 1594.25 702.30 -6.44% -2.46% 0.96% 12.12% 12.76% 24.13% 47.34% 52.77% 34.42% Range:30.7% BO: 1492.5 R: 1594.25 49 6 1120.10 -77.10 1167.70 -29.50 1208.65 11.45 1342.30 145.10 1350.00 152.80 1486.05 288.85 1764.00 566.80 1828.95 631.75 1609.30 412.10
TITAGARH 2024/07/10 0.48 Strong Up Bullish, VWAP-Resist 1733.60 1896.95 702.30 -1.28% -2.61% -1.47% -1.69% -7.17% -8.12% -9.50% -16.44% -18.32% Range:27.8% BO: 1859.85 R: 1896.95 61 -16 1711.45 -22.15 1688.40 -45.20 1708.20 -25.40 1704.35 -29.25 1609.30 -124.30 1592.75 -140.85 1568.95 -164.65 1448.60 -285.00 1416.05 -317.55
TITAGARH 2024/05/13 0.52 Strong Up Bullish, VWAP-Resist 1068.15 1209.90 702.30 1.92% 4.16% 13.50% 14.62% 16.69% 17.54% 12.08% 35.34% 65.15% Range:18.0% BO: 1114.35 R: 1186.0 59 35 1088.65 20.50 1112.55 44.40 1212.40 144.25 1224.35 156.20 1246.40 178.25 1255.55 187.40 1197.20 129.05 1445.65 377.50 1764.00 695.85
TITAGARH 2024/08/29 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1415.70 1896.95 702.30 0.57% -1.39% 2.53% 1.03% -0.20% -5.09% -11.51% -13.69% -22.73% Range:19.9% BO: 1683.7 R: 1705.0 43 4 1423.80 8.10 1396.05 -19.65 1451.55 35.85 1430.30 14.60 1412.85 -2.85 1343.70 -72.00 1252.70 -163.00 1221.85 -193.85 1093.85 -321.85
TIRUPATIFL 2024/08/30 0.79 Sideways Bullish 27.87 32.72 10.15 4.99% 2.83% 2.98% 1.44% 6.49% 26.73% 29.10% 16.54% Range:0% BO: 0 R: 0 0 0 29.26 1.39 28.66 0.79 28.70 0.83 28.27 0.40 29.68 1.81 35.32 7.45 35.98 8.11 32.48 4.61 NaN NaN
TIRUPATIFL 2024/06/21 0.99 Sideways Bullish, VWAP-Resist 24.40 28.20 10.15 5.00% 3.73% 1.48% -3.40% -8.24% 4.67% 27.75% 18.65% 1.19% Range:46.5% BO: 27.02 R: 28.2 68 123 25.62 1.22 25.31 0.91 24.76 0.36 23.57 -0.83 22.39 -2.01 25.54 1.14 31.17 6.77 28.95 4.55 24.69 0.29
TIRUPATIFL 2024/07/19 0.09 Sideways Bullish 30.78 32.72 10.15 -2.01% -4.00% -5.95% -7.83% -9.68% -18.13% -19.92% -15.20% -4.94% Range:31.6% BO: 32.72 R: 0 67 64 30.16 -0.62 29.55 -1.23 28.95 -1.83 28.37 -2.41 27.80 -2.98 25.20 -5.58 24.65 -6.13 26.10 -4.68 29.26 -1.52
TIRUPATIFL 2024/08/20 0.94 Sideways Neutral, 50MA-Resist, VWAP-Resist 25.60 32.72 10.15 1.95% 2.23% 4.26% 9.45% 14.92% 11.95% 19.26% 43.44% 26.87% Range:23.0% BO: 30.78 R: 0 47 27 26.10 0.50 26.17 0.57 26.69 1.09 28.02 2.42 29.42 3.82 28.66 3.06 30.53 4.93 36.72 11.12 32.48 6.88
TIRUPATIFL 2024/08/29 1.78 Sideways Bullish, VWAP-Resist 29.34 32.72 10.15 -5.01% -0.27% -2.32% -2.18% -3.65% 14.66% 25.15% 8.55% 8.25% Range:23.3% BO: 30.89 R: 0 61 Bearish Engulfing 148 27.87 -1.47 29.26 -0.08 28.66 -0.68 28.70 -0.64 28.27 -1.07 33.64 4.30 36.72 7.38 31.85 2.51 31.76 2.42
TIRUMALCHM 2024/07/10 1.01 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 305.55 332.95 188.65 0.65% -0.43% -0.61% 1.80% 0.31% 9.29% 9.18% 9.65% 12.45% Range:13.0% BO: 326.8 R: 332.95 53 Bearish Engulfing -3 307.55 2.00 304.25 -1.30 303.70 -1.85 311.05 5.50 306.50 0.95 333.95 28.40 333.60 28.05 335.05 29.50 343.60 38.05
TIRUMALCHM 2024/08/13 0.74 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 313.00 355.50 188.65 0.32% 2.80% 4.38% 5.27% 6.33% 11.33% 5.43% 8.53% 6.76% Range:15.7% BO: 349.4 R: 355.5 46 -80 314.00 1.00 321.75 8.75 326.70 13.70 329.50 16.50 332.80 19.80 348.45 35.45 330.00 17.00 339.70 26.70 334.15 21.15
TIRUMALCHM 2024/08/01 0.71 Strong Up Bullish, VWAP-Resist 333.60 355.50 188.65 0.57% -5.98% -6.40% -4.17% -4.66% -3.55% 3.00% 0.21% 1.83% Range:15.7% BO: 349.4 R: 355.5 59 3 Outside Down 62 335.50 1.90 313.65 -19.95 312.25 -21.35 319.70 -13.90 318.05 -15.55 321.75 -11.85 343.60 10.00 334.30 0.70 339.70 6.10
TIRUMALCHM 2024/08/30 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 336.65 362.85 188.65 -0.37% -0.70% -1.98% 0.10% -1.26% 0.91% -0.82% -0.73% Range:0% BO: 0 R: 0 0 0 335.40 -1.25 334.30 -2.35 330.00 -6.65 337.00 0.35 332.40 -4.25 339.70 3.05 333.90 -2.75 334.20 -2.45 NaN NaN
TIRUMALCHM 2024/05/07 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 260.80 289.85 188.65 1.48% -2.86% -1.46% 0.52% 3.28% 0.19% -2.70% 2.97% 25.31% Range:11.6% BO: 280.45 R: 289.85 48 Bearish Engulfing -160 264.65 3.85 253.35 -7.45 257.00 -3.80 262.15 1.35 269.35 8.55 261.30 0.50 253.75 -7.05 268.55 7.75 326.80 66.00
TIRUMALCHM 2024/08/29 0.60 Sideways Bullish, VWAP-Resist 339.55 362.85 188.65 -0.85% -1.22% -1.55% -2.81% -0.75% -3.25% -3.06% -4.87% -6.45% Range:0% BO: 0 R: 0 0 0 336.65 -2.90 335.40 -4.15 334.30 -5.25 330.00 -9.55 337.00 -2.55 328.50 -11.05 329.15 -10.40 323.00 -16.55 317.65 -21.90
TIRUMALCHM 2024/05/15 1.89 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 255.80 289.85 188.65 -1.09% 3.38% 2.83% 2.15% 3.15% -0.45% 1.66% 25.76% 17.42% Range:9.7% BO: 280.45 R: 289.85 45 Bearish Engulfing -50 253.00 -2.80 264.45 8.65 263.05 7.25 261.30 5.50 263.85 8.05 254.65 -1.15 260.05 4.25 321.70 65.90 300.35 44.55
TIRUMALCHM 2024/06/21 1.19 Strong Up Bullish, VWAP-Resist 309.70 331.00 188.65 -1.24% -1.86% -2.76% -5.25% -3.02% 2.41% -1.76% 3.12% 1.28% Range:27.2% BO: 326.8 R: 331.0 62 85 305.85 -3.85 303.95 -5.75 301.15 -8.55 293.45 -16.25 300.35 -9.35 317.15 7.45 304.25 -5.45 319.35 9.65 313.65 3.95
TIPSINDLTD 2024/08/05 0.79 Strong Up Bullish, VWAP-Support 601.60 652.00 314.05 1.57% 7.46% 11.95% 19.07% 24.06% 25.19% 26.17% 22.26% 13.41% Range:28.3% BO: 637.55 R: 652.0 61 -6 611.05 9.45 646.45 44.85 673.50 71.90 716.35 114.75 746.35 144.75 753.15 151.55 759.05 157.45 735.50 133.90 682.25 80.65
TIPSINDLTD 2024/08/21 0.45 Strong Up Bullish, VWAP-Resist 731.75 784.80 314.05 -1.84% 3.53% 0.63% 3.73% 0.82% 1.26% -4.78% -6.73% -0.13% Range:29.4% BO: 772.1 R: 784.8 65 58 718.30 -13.45 757.55 25.80 736.35 4.60 759.05 27.30 737.75 6.00 741.00 9.25 696.80 -34.95 682.50 -49.25 730.80 -0.95
TIPSINDLTD 2024/05/02 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 444.65 530.95 314.05 -0.70% -3.73% -6.44% -4.01% -2.89% -1.23% -3.68% -16.59% 3.73% Range:5.8% BO: 494.4 R: 0 38 3 Outside Down -283 441.55 -3.10 428.05 -16.60 416.00 -28.65 426.80 -17.85 431.80 -12.85 439.20 -5.45 428.30 -16.35 370.90 -73.75 461.25 16.60
TIPSINDLTD 2024/07/19 0.44 Strong Up Bullish, VWAP-Resist 552.10 595.95 314.05 -1.31% 3.46% 9.82% 10.32% 12.10% 12.06% 29.75% 32.54% 33.60% Range:30.7% BO: 589.0 R: 595.95 65 3 Outside Down 75 544.85 -7.25 571.20 19.10 606.30 54.20 609.05 56.95 618.90 66.80 618.70 66.60 716.35 164.25 731.75 179.65 737.60 185.50
TIPSINDLTD 2024/06/26 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.25 530.95 314.05 -4.76% -7.26% -0.77% 2.86% 2.27% 11.83% 29.65% 36.20% 52.98% Range:20.5% BO: 466.75 R: 479.9 49 -43 419.30 -20.95 408.30 -31.95 436.85 -3.40 452.85 12.60 450.25 10.00 492.35 52.10 570.80 130.55 599.60 159.35 673.50 233.25
TIPSINDLTD 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 726.35 784.95 314.05 3.64% 1.55% 1.02% 2.02% 1.26% -3.69% -6.52% -4.38% 14.15% Range:0% BO: 0 R: 0 0 0 752.80 26.45 737.60 11.25 733.75 7.40 741.00 14.65 735.50 9.15 699.55 -26.80 679.00 -47.35 694.55 -31.80 829.10 102.75
TIPSINDLTD 2024/05/22 0.56 Weak Down Neutral, VWAP-Resist 423.95 530.95 314.05 -2.32% 1.03% 0.53% -1.26% 2.15% -9.78% 9.92% 6.04% 8.46% Range:11.2% BO: 468.6 R: 479.0 38 -85 414.10 -9.85 428.30 4.35 426.20 2.25 418.60 -5.35 433.05 9.10 382.50 -41.45 466.00 42.05 449.55 25.60 459.80 35.85
TIPSINDLTD 2024/08/30 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 752.80 784.95 314.05 -2.02% -2.53% -1.57% -2.30% -4.09% -7.84% -9.34% -6.25% Range:0% BO: 0 R: 0 0 0 737.60 -15.20 733.75 -19.05 741.00 -11.80 735.50 -17.30 722.00 -30.80 693.80 -59.00 682.50 -70.30 705.75 -47.05 NaN NaN
TIPSFILMS 2024/08/29 0.16 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 538.35 994.90 451.00 -0.07% -0.56% -0.33% 1.72% 3.15% -2.75% 0.11% 17.10% 22.06% Range:0% BO: 0 R: 0 0 0 538.00 -0.35 535.35 -3.00 536.60 -1.75 547.60 9.25 555.30 16.95 523.55 -14.80 538.95 0.60 630.40 92.05 657.10 118.75
TIPSFILMS 2024/08/30 0.31 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 538.00 994.90 451.00 -0.49% -0.26% 1.78% 3.22% 2.35% -2.34% 0.00% 26.50% Range:0% BO: 0 R: 0 0 0 535.35 -2.65 536.60 -1.40 547.60 9.60 555.30 17.30 550.65 12.65 525.40 -12.60 538.00 0.00 680.55 142.55 NaN NaN
TIPSFILMS 2024/08/22 0.37 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 534.50 994.90 451.00 -0.33% 0.30% 0.77% 0.21% 0.72% 3.89% -2.05% 1.10% 20.58% Range:21.2% BO: 589.35 R: 617.85 49 29 532.75 -1.75 536.10 1.60 538.60 4.10 535.60 1.10 538.35 3.85 555.30 20.80 523.55 -10.95 540.40 5.90 644.50 110.00
TIPSFILMS 2024/07/26 3.06 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 538.95 994.90 490.25 -3.68% -3.40% -4.10% -6.80% -8.87% 3.27% 2.93% -0.62% 0.21% Range:11.0% BO: 589.35 R: 612.3 44 -66 519.10 -19.85 520.60 -18.35 516.85 -22.10 502.30 -36.65 491.15 -47.80 556.55 17.60 554.75 15.80 535.60 -3.35 540.10 1.15
TIMKEN 2024/08/29 0.90 Strong Down Neutral, VWAP-Resist 3698.80 4817.90 2524.50 3.99% 2.36% 4.09% 3.57% 2.88% 3.31% 3.17% 1.69% 0.93% Range:0% BO: 0 R: 0 0 0 3846.35 147.55 3786.15 87.35 3850.15 151.35 3830.95 132.15 3805.30 106.50 3821.30 122.50 3815.90 117.10 3761.15 62.35 3733.30 34.50
TIMKEN 2024/06/04 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3877.05 4348.40 2524.50 0.19% 6.52% 6.86% 5.38% 6.93% 19.07% 15.31% 11.82% 1.13% Range:20.5% BO: 4215.4 R: 4348.4 55 -99 3884.35 7.30 4129.65 252.60 4143.05 266.00 4085.45 208.40 4145.85 268.80 4616.35 739.30 4470.70 593.65 4335.35 458.30 3921.05 44.00
TIMKEN 2024/08/07 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4065.90 4817.90 2524.50 2.87% -2.27% -4.44% -6.73% -9.74% -8.87% -9.03% -8.96% -6.15% Range:10.4% BO: 4325.65 R: 4534.95 45 Bearish Engulfing 5 4182.45 116.55 3973.50 -92.40 3885.55 -180.35 3792.20 -273.70 3669.80 -396.10 3705.20 -360.70 3698.80 -367.10 3701.40 -364.50 3815.90 -250.00
TIMKEN 2024/06/21 0.37 Strong Up Bullish, VWAP-Resist 4432.00 4817.90 2524.50 0.32% 1.61% 0.87% -1.08% -3.48% -2.18% -8.51% -9.97% -5.73% Range:18.2% BO: 4712.65 R: 4817.9 61 Cup and Handle 62 4446.20 14.20 4503.35 71.35 4470.70 38.70 4383.95 -48.05 4277.55 -154.45 4335.35 -96.65 4054.90 -377.10 3990.20 -441.80 4178.10 -253.90
TIMKEN 2024/08/30 2.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3846.35 4817.90 2524.50 -1.57% 0.10% -0.40% -1.07% -3.69% -2.23% 0.62% -1.30% Range:0% BO: 0 R: 0 0 0 3786.15 -60.20 3850.15 3.80 3830.95 -15.40 3805.30 -41.05 3704.60 -141.75 3760.60 -85.75 3870.25 23.90 3796.35 -50.00 NaN NaN
TIMKEN 2024/05/21 0.58 Strong Up Bullish, VWAP-Resist 3933.05 4288.80 2524.50 0.31% -2.00% 5.27% 0.47% 3.33% -1.42% 5.41% 12.69% 12.29% Range:28.0% BO: 4215.4 R: 4288.8 69 98 3945.25 12.20 3854.35 -78.70 4140.25 207.20 3951.50 18.45 4064.15 131.10 3877.05 -56.00 4145.85 212.80 4432.00 498.95 4416.35 483.30
TIMETECHNO 2024/08/30 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 400.50 407.65 140.80 -0.69% -0.07% 3.47% 6.00% 1.51% 9.81% 3.33% -2.75% Range:0% BO: 0 R: 0 0 0 397.75 -2.75 400.20 -0.30 414.40 13.90 424.55 24.05 406.55 6.05 439.80 39.30 413.85 13.35 389.50 -11.00 NaN NaN
TIMETECHNO 2024/05/24 1.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 270.00 300.00 140.80 -1.61% 1.33% 0.81% -1.61% 2.04% 4.02% 13.41% 23.52% 17.80% Range:12.2% BO: 289.15 R: 300.0 49 Cup and Handle, Bearish Engulfing -4 265.65 -4.35 273.60 3.60 272.20 2.20 265.65 -4.35 275.50 5.50 280.85 10.85 306.20 36.20 333.50 63.50 318.05 48.05
TIMETECHNO 2024/05/09 1.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 254.00 290.40 140.80 4.13% 4.17% 8.44% 10.30% 12.93% 6.30% 8.46% 12.48% 32.70% Range:10.0% BO: 282.1 R: 290.4 45 -184 264.50 10.50 264.60 10.60 275.45 21.45 280.15 26.15 286.85 32.85 270.00 16.00 275.50 21.50 285.70 31.70 337.05 83.05
TIMETECHNO 2024/07/08 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 318.05 352.25 140.80 4.57% 2.81% 3.57% 6.10% 5.74% 5.55% 8.41% 0.05% 23.96% Range:17.5% BO: 337.3 R: 352.25 54 -40 332.60 14.55 327.00 8.95 329.40 11.35 337.45 19.40 336.30 18.25 335.70 17.65 344.80 26.75 318.20 0.15 394.25 76.20
TIMETECHNO 2024/08/05 1.21 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 317.40 362.50 140.80 -3.86% 0.09% 0.25% 3.09% 8.03% 22.53% 23.27% 33.76% 39.84% Range:8.4% BO: 346.5 R: 362.5 44 -216 305.15 -12.25 317.70 0.30 318.20 0.80 327.20 9.80 342.90 25.50 388.90 71.50 391.25 73.85 424.55 107.15 443.85 126.45
TIMETECHNO 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 389.30 407.65 140.80 2.88% 2.17% 2.80% 6.45% 9.05% 3.44% 6.94% 0.51% 1.43% Range:0% BO: 0 R: 0 0 0 400.50 11.20 397.75 8.45 400.20 10.90 414.40 25.10 424.55 35.25 402.70 13.40 416.30 27.00 391.30 2.00 394.85 5.55
TIMETECHNO 2024/07/19 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 323.25 362.50 140.80 3.00% 3.85% 3.42% 1.66% 4.36% 2.58% 1.22% 21.96% 23.05% Range:14.3% BO: 346.5 R: 362.5 51 -67 332.95 9.70 335.70 12.45 334.30 11.05 328.60 5.35 337.35 14.10 331.60 8.35 327.20 3.95 394.25 71.00 397.75 74.50
TIMETECHNO 2024/06/04 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 264.65 300.00 140.80 1.32% 5.14% 6.12% 7.22% 7.95% 12.24% 26.02% 23.69% 27.58% Range:12.2% BO: 300.0 R: 0 46 -102 268.15 3.50 278.25 13.60 280.85 16.20 283.75 19.10 285.70 21.05 297.05 32.40 333.50 68.85 327.35 62.70 337.65 73.00
TIMESGTY 2024/08/29 0.18 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 130.02 165.05 60.70 0.05% 0.38% 0.31% -0.01% -0.01% -0.11% -6.17% 2.75% 4.99% Range:0% BO: 0 R: 0 0 0 130.09 0.07 130.52 0.50 130.42 0.40 130.01 -0.01 130.01 -0.01 129.88 -0.14 122.00 -8.02 133.60 3.58 136.51 6.49
TIMESGTY 2024/08/30 0.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 130.09 165.05 60.70 0.33% 0.25% -0.06% -0.06% 0.27% -1.45% -9.39% 12.95% Range:0% BO: 0 R: 0 0 0 130.52 0.43 130.42 0.33 130.01 -0.08 130.01 -0.08 130.44 0.35 128.20 -1.89 117.87 -12.22 146.94 16.85 NaN NaN
TIMESGTY 2024/06/26 4.92 Weak Up Bullish, VWAP-Resist 130.79 165.05 60.70 3.18% 2.71% 1.37% 1.40% -1.77% -0.07% -1.44% -0.51% -0.56% Range:28.6% BO: 139.06 R: 139.15 66 163 134.95 4.16 134.33 3.54 132.58 1.79 132.62 1.83 128.47 -2.32 130.70 -0.09 128.91 -1.88 130.12 -0.67 130.06 -0.73
TIMESGTY 2024/08/28 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.14 165.05 60.70 2.27% 2.32% 2.66% 2.58% 2.26% 0.81% -0.52% 9.36% 9.35% Range:11.1% BO: 134.26 R: 144.41 46 Bearish Engulfing 102 130.02 2.88 130.09 2.95 130.52 3.38 130.42 3.28 130.01 2.87 128.17 1.03 126.48 -0.66 139.04 11.90 139.03 11.89
TIMESGTY 2024/07/18 0.78 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 128.91 165.05 60.70 0.15% 3.15% 1.42% 1.26% 2.09% 1.67% 0.89% -0.86% 0.92% Range:21.4% BO: 139.96 R: 142.0 53 Bearish Engulfing 52 129.10 0.19 132.97 4.06 130.74 1.83 130.54 1.63 131.60 2.69 131.06 2.15 130.06 1.15 127.80 -1.11 130.09 1.18
TIL 2024/08/06 1.40 Strong Up Bullish, VWAP-Resist 382.80 588.85 142.19 -2.00% -0.73% 1.25% 3.28% 1.21% 0.98% 11.46% -0.64% -13.49% Range:29.0% BO: 402.95 R: 410.1 73 113 375.15 -7.65 380.00 -2.80 387.60 4.80 395.35 12.55 387.45 4.65 386.55 3.75 426.65 43.85 380.35 -2.45 331.15 -51.65
TIL 2024/07/08 0.22 Strong Up Bullish 320.35 588.85 142.19 -2.00% -3.95% -5.87% -7.74% -7.74% -9.94% 5.34% 18.62% 20.66% Range:25.4% BO: 333.5 R: 334.1 71 63 313.95 -6.40 307.70 -12.65 301.55 -18.80 295.55 -24.80 295.55 -24.80 288.50 -31.85 337.45 17.10 380.00 59.65 386.55 66.20
TIL 2024/08/29 0.73 Weak Up Bearish, VWAP-Resist 418.15 588.85 142.19 -1.71% -3.67% -5.60% -5.30% -7.19% -10.98% -18.77% -18.80% -23.27% Range:0% BO: 0 R: 0 0 0 411.00 -7.15 402.80 -15.35 394.75 -23.40 396.00 -22.15 388.10 -30.05 372.25 -45.90 339.65 -78.50 339.55 -78.60 320.85 -97.30
TIL 2024/06/05 0.03 Strong Up Bullish 244.00 588.85 142.19 1.99% 4.02% 6.09% 8.20% 6.05% 12.46% 24.10% 31.29% 18.46% Range:30.4% BO: 256.0 R: 261.0 55 24 248.85 4.85 253.80 9.80 258.85 14.85 264.00 20.00 258.75 14.75 274.40 30.40 302.80 58.80 320.35 76.35 289.05 45.05
TIL 2024/08/14 0.82 Strong Up Bearish, VWAP-Support 379.70 588.85 142.19 -2.00% -1.50% -0.18% 1.80% 3.83% 10.13% 2.21% -6.10% -8.16% Range:29.0% BO: 402.95 R: 418.0 64 29 372.10 -7.60 374.00 -5.70 379.00 -0.70 386.55 6.85 394.25 14.55 418.15 38.45 388.10 8.40 356.55 -23.15 348.70 -31.00
TIL 2024/08/30 0.53 Weak Up Bearish, VWAP-Resist 411.00 588.85 142.19 -2.00% -3.95% -3.65% -5.57% -7.46% -11.19% -20.67% -19.78% Range:17.0% BO: 426.65 R: 435.15 66 71 402.80 -8.20 394.75 -16.25 396.00 -15.00 388.10 -22.90 380.35 -30.65 365.00 -46.00 326.05 -84.95 329.70 -81.30 NaN NaN
TIJARIA 2024/05/28 2.37 Sideways Bullish, VWAP-Resist 27.30 28.95 5.75 -2.01% -3.85% -5.68% -7.51% -9.34% -22.82% -27.14% -39.23% -41.94% Range:34.5% BO: 28.4 R: 28.95 81 79 26.75 -0.55 26.25 -1.05 25.75 -1.55 25.25 -2.05 24.75 -2.55 21.07 -6.23 19.89 -7.41 16.59 -10.71 15.85 -11.45
TIJARIA 2024/06/14 3.38 Sideways Bullish, VWAP-Resist 22.05 28.95 5.75 -5.03% -9.80% -14.33% -18.64% -14.97% -21.50% -23.67% -27.98% -22.95% Range:25.8% BO: 28.4 R: 28.95 42 Bearish Engulfing -55 20.94 -1.11 19.89 -2.16 18.89 -3.16 17.94 -4.11 18.75 -3.30 17.31 -4.74 16.83 -5.22 15.88 -6.17 16.99 -5.06
TIINDIA 2024/08/29 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4004.55 4681.70 2879.25 0.66% 2.39% 2.02% 2.92% 1.70% -1.49% -0.63% 8.28% 5.52% Range:6.4% BO: 4183.9 R: 4238.25 46 5 4030.80 26.25 4100.20 95.65 4085.55 81.00 4121.55 117.00 4072.55 68.00 3945.05 -59.50 3979.40 -25.15 4336.05 331.50 4225.65 221.10
TIINDIA 2024/08/05 1.25 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4006.25 4681.70 2879.25 0.60% 2.33% 0.04% 0.02% -2.20% 2.68% 3.80% 1.65% 3.23% Range:12.7% BO: 4528.65 R: 4681.7 44 -114 4030.15 23.90 4099.70 93.45 4007.80 1.55 4007.15 0.90 3918.20 -88.05 4113.55 107.30 4158.65 152.40 4072.55 66.30 4135.65 129.40
TIINDIA 2024/08/30 2.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 4030.80 4681.70 2879.25 1.72% 1.36% 2.25% 1.04% -2.94% 1.66% 6.48% 7.69% Range:0% BO: 0 R: 0 0 0 4100.20 69.40 4085.55 54.75 4121.55 90.75 4072.55 41.75 3912.40 -118.40 4097.85 67.05 4291.95 261.15 4340.60 309.80 NaN NaN
TIINDIA 2024/06/21 4.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3983.25 4400.00 2879.25 7.65% 5.58% 6.26% 5.54% 6.93% 6.24% 4.28% -0.70% 0.58% Range:18.0% BO: 4363.25 R: 4400.0 50 2 4288.15 304.90 4205.70 222.45 4232.75 249.50 4203.80 220.55 4259.25 276.00 4231.80 248.55 4153.70 170.45 3955.40 -27.85 4006.25 23.00
TIINDIA 2024/05/31 2.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3576.85 4162.50 2879.25 7.23% 5.35% 3.86% 7.96% 9.89% 20.41% 19.89% 17.46% 14.05% Range:12.1% BO: 4069.95 R: 4162.5 38 -173 3835.30 258.45 3768.15 191.30 3714.80 137.95 3861.50 284.65 3930.75 353.90 4307.00 730.15 4288.15 711.30 4201.35 624.50 4079.25 502.40
TIINDIA 2024/05/14 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3757.55 4162.50 2879.25 0.78% 0.20% 1.26% -2.07% -1.54% -0.97% -1.14% 14.62% 11.88% Range:14.3% BO: 4069.95 R: 4162.5 49 -1 3786.80 29.25 3765.10 7.55 3804.85 47.30 3679.85 -77.70 3699.75 -57.80 3721.00 -36.55 3714.80 -42.75 4307.00 549.45 4203.80 446.25
TIINDIA 2024/07/11 4.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4248.70 4681.70 2879.25 -2.24% -3.99% -3.61% -3.66% -5.80% -2.02% -4.67% -6.47% -3.03% Range:12.0% BO: 4528.65 R: 4681.7 52 Bearish Engulfing 78 4153.70 -95.00 4079.25 -169.45 4095.20 -153.50 4093.20 -155.50 4002.35 -246.35 4162.95 -85.75 4050.20 -198.50 3973.95 -274.75 4120.10 -128.60
TIIL 2024/08/02 0.40 Strong Up Bullish, VWAP-Resist 3475.95 3865.00 1532.50 -6.97% -10.32% -9.43% -10.68% -7.18% 7.21% 11.96% -2.12% -4.08% Range:27.1% BO: 3740.1 R: 3865.0 66 3 Outside Down 77 3233.65 -242.30 3117.15 -358.80 3148.05 -327.90 3104.55 -371.40 3226.25 -249.70 3726.65 250.70 3891.55 415.60 3402.30 -73.65 3334.15 -141.80
TIIL 2024/08/29 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3443.35 3933.00 1532.50 0.97% -1.11% 0.63% -1.19% -0.85% 4.71% -9.34% -4.87% -7.47% Range:0% BO: 0 R: 0 0 0 3476.80 33.45 3405.15 -38.20 3465.10 21.75 3402.30 -41.05 3414.10 -29.25 3605.65 162.30 3121.85 -321.50 3275.50 -167.85 3186.15 -257.20
TIIL 2024/06/25 0.53 Strong Up Bullish, VWAP-Resist 2886.50 3168.80 1532.50 -0.35% 1.96% 0.03% 0.96% 0.79% 1.55% -2.64% 4.38% 9.06% Range:25.5% BO: 3082.1 R: 3168.8 61 58 2876.30 -10.20 2943.15 56.65 2887.40 0.90 2914.20 27.70 2909.40 22.90 2931.10 44.60 2810.20 -76.30 3013.00 126.50 3148.05 261.55
TIIL 2024/06/04 5.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2381.65 2725.00 1532.50 1.86% 11.25% 14.99% 16.47% 13.57% 22.81% 20.77% 29.45% 15.64% Range:15.5% BO: 2555.3 R: 2660.0 53 23 2425.95 44.30 2649.60 267.95 2738.55 356.90 2773.85 392.20 2704.90 323.25 2925.00 543.35 2876.30 494.65 3083.15 701.50 2754.25 372.60
TIIL 2024/08/30 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3476.80 3933.00 1532.50 -2.06% -0.34% -2.14% -1.80% -5.15% -2.06% -7.99% -4.61% Range:0% BO: 0 R: 0 0 0 3405.15 -71.65 3465.10 -11.70 3402.30 -74.50 3414.10 -62.70 3297.65 -179.15 3405.20 -71.60 3198.90 -277.90 3316.40 -160.40 NaN NaN
TIIL 2024/05/27 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2314.35 2725.00 1532.50 0.99% 4.87% -0.77% 6.68% 10.41% 19.85% 20.90% 27.17% 26.65% Range:10.6% BO: 2414.65 R: 2435.9 54 Bearish Engulfing 56 2337.20 22.85 2426.95 112.60 2296.45 -17.90 2468.95 154.60 2555.30 240.95 2773.85 459.50 2798.10 483.75 2943.15 628.80 2931.10 616.75
TIIL 2024/05/30 4.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2296.45 2725.00 1532.50 7.51% 11.27% 3.71% 5.64% 15.38% 19.98% 34.21% 26.69% 24.38% Range:11.1% BO: 2426.95 R: 2435.9 51 -12 2468.95 172.50 2555.30 258.85 2381.65 85.20 2425.95 129.50 2649.60 353.15 2755.30 458.85 3082.10 785.65 2909.40 612.95 2856.30 559.85
TIIL 2024/08/27 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3560.80 3933.00 1532.50 -2.75% -3.30% -2.36% -4.37% -2.69% -2.01% -8.03% -9.71% -13.46% Range:22.6% BO: 3891.55 R: 3933.0 54 23 3462.85 -97.95 3443.35 -117.45 3476.80 -84.00 3405.15 -155.65 3465.10 -95.70 3489.40 -71.40 3275.00 -285.80 3215.00 -345.80 3081.40 -479.40
TIIL 2024/05/09 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2158.20 2725.00 1532.50 1.67% 2.10% 5.20% 6.85% 7.66% 11.88% 14.40% 25.33% 36.80% Range:6.6% BO: 2380.0 R: 0 48 -150 2194.25 36.05 2203.50 45.30 2270.35 112.15 2305.95 147.75 2323.55 165.35 2414.65 256.45 2468.95 310.75 2704.90 546.70 2952.40 794.20
TIIL 2024/07/09 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2931.10 3190.00 1532.50 -2.14% -1.30% -2.55% -4.32% -4.12% -5.14% 26.45% 10.07% 29.37% Range:12.7% BO: 3083.15 R: 3190.0 57 -18 2868.35 -62.75 2892.90 -38.20 2856.30 -74.80 2804.55 -126.55 2810.20 -120.90 2780.45 -150.65 3706.35 775.25 3226.25 295.15 3792.10 861.00
TIDEWATER 2024/07/19 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2258.90 2471.00 1108.25 1.33% 0.78% 3.65% 13.95% 16.35% 14.90% 6.37% 11.97% 13.72% Range:19.6% BO: 2471.0 R: 0 54 3 Outside Down -249 2288.90 30.00 2276.45 17.55 2341.30 82.40 2573.95 315.05 2628.15 369.25 2595.40 336.50 2402.85 143.95 2529.40 270.50 2568.85 309.95
TIDEWATER 2024/08/29 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2654.30 2800.00 1108.25 -1.69% -3.22% -5.78% -6.16% -6.93% -8.51% -15.67% -14.25% -22.72% Range:0% BO: 0 R: 0 0 0 2609.40 -44.90 2568.85 -85.45 2500.95 -153.35 2490.90 -163.40 2470.30 -184.00 2428.35 -225.95 2238.30 -416.00 2276.15 -378.15 2051.35 -602.95
TIDEWATER 2024/08/30 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2609.40 2800.00 1108.25 -1.55% -4.16% -4.54% -5.33% -5.13% -7.24% -8.57% -12.26% Range:0% BO: 0 R: 0 0 0 2568.85 -40.55 2500.95 -108.45 2490.90 -118.50 2470.30 -139.10 2475.55 -133.85 2420.45 -188.95 2385.65 -223.75 2289.40 -320.00 NaN NaN
TIDEWATER 2024/05/23 0.60 Strong Up Bullish, VWAP-Resist 1867.65 1990.70 1108.25 -0.11% 0.05% -2.02% -3.44% -2.88% -4.87% 2.12% 14.81% 26.39% Range:18.5% BO: 1945.9 R: 1990.7 61 33 1865.55 -2.10 1868.65 1.00 1830.00 -37.65 1803.45 -64.20 1813.95 -53.70 1776.75 -90.90 1907.30 39.65 2144.30 276.65 2360.55 492.90
TIDEWATER 2024/08/02 0.79 Strong Up Bullish, VWAP-Resist 2595.40 2783.90 1108.25 -5.25% -7.00% -5.68% -7.24% -7.42% -8.00% 1.30% -4.03% -7.82% Range:17.1% BO: 2726.05 R: 2783.9 64 Cup and Handle 56 2459.15 -136.25 2413.65 -181.75 2448.05 -147.35 2407.50 -187.90 2402.85 -192.55 2387.70 -207.70 2629.25 33.85 2490.90 -104.50 2392.55 -202.85
TI 2024/05/22 3.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 227.15 291.40 177.00 1.78% 1.58% 2.16% -0.48% -0.99% 8.83% 22.06% 14.11% 8.47% Range:8.8% BO: 240.75 R: 244.55 49 -58 231.20 4.05 230.75 3.60 232.05 4.90 226.05 -1.10 224.90 -2.25 247.20 20.05 277.25 50.10 259.19 32.04 246.40 19.25
TI 2024/08/05 0.78 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 235.70 291.40 177.00 -1.21% 2.72% 1.27% 1.99% 2.21% -0.32% 11.05% 31.18% 30.89% Range:9.9% BO: 258.05 R: 266.5 42 -76 232.85 -2.85 242.10 6.40 238.70 3.00 240.40 4.70 240.90 5.20 234.95 -0.75 261.75 26.05 309.20 73.50 308.50 72.80
TI 2024/08/30 4.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.35 291.40 177.00 3.08% 9.99% 5.47% 12.70% 9.13% 16.09% 15.25% 8.24% Range:0% BO: 0 R: 0 0 0 282.80 8.45 301.75 27.40 289.35 15.00 309.20 34.85 299.40 25.05 318.50 44.15 316.20 41.85 296.95 22.60 NaN NaN
TI 2024/08/29 0.49 Sideways Bullish, VWAP-Resist 255.50 291.40 177.00 7.38% 10.68% 18.10% 13.25% 21.02% 24.64% 21.45% 17.53% 19.61% Range:0% BO: 0 R: 0 0 0 274.35 18.85 282.80 27.30 301.75 46.25 289.35 33.85 309.20 53.70 318.45 62.95 310.30 54.80 300.30 44.80 305.60 50.10
TI 2024/06/04 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 219.70 291.40 177.00 12.52% 22.08% 22.01% 24.22% 28.43% 21.55% 13.16% 12.24% 13.22% Range:8.3% BO: 239.3 R: 245.0 43 -156 247.20 27.50 268.20 48.50 268.05 48.35 272.91 53.21 282.17 62.47 267.04 47.34 248.61 28.91 246.60 26.90 248.75 29.05
TI 2024/07/22 0.93 Weak Down Neutral, VWAP-Support 236.50 291.40 177.00 -0.42% 1.95% 8.82% 5.90% 9.11% -0.34% 1.86% 3.62% 27.59% Range:14.7% BO: 272.61 R: 283.7 44 -70 235.50 -1.00 241.10 4.60 257.35 20.85 250.45 13.95 258.05 21.55 235.70 -0.80 240.90 4.40 245.05 8.55 301.75 65.25
TI 2024/05/06 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 229.95 291.40 177.00 0.13% 0.61% -3.41% -4.54% -4.04% 4.07% -1.70% 16.63% 16.13% Range:10.5% BO: 240.75 R: 244.2 53 3 Outside Down 0 230.25 0.30 231.35 1.40 222.10 -7.85 219.50 -10.45 220.65 -9.30 239.30 9.35 226.05 -3.90 268.20 38.25 267.04 37.09
TI 2024/06/18 0.49 Strong Up Bullish, VWAP-Resist 265.51 291.40 177.00 0.58% 2.67% -0.78% -2.38% -4.61% -7.42% -10.19% -9.72% -5.20% Range:22.1% BO: 282.17 R: 288.9 60 38 267.04 1.53 272.61 7.10 263.45 -2.06 259.19 -6.32 253.27 -12.24 245.80 -19.71 238.45 -27.06 239.70 -25.81 251.70 -13.81
THYROCARE 2024/05/03 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 631.05 722.65 506.80 -1.58% -1.68% -2.35% -1.35% -0.78% 2.97% -1.69% -4.70% 3.13% Range:8.0% BO: 659.95 R: 682.1 48 -44 621.10 -9.95 620.45 -10.60 616.25 -14.80 622.50 -8.55 626.10 -4.95 649.80 18.75 620.40 -10.65 601.40 -29.65 650.80 19.75
THYROCARE 2024/08/30 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 861.80 931.35 506.80 -2.55% 0.82% -0.02% 0.12% -0.48% 1.04% -4.63% -3.91% Range:0% BO: 0 R: 0 0 0 839.85 -21.95 868.85 7.05 861.65 -0.15 862.80 1.00 857.65 -4.15 870.80 9.00 821.90 -39.90 828.10 -33.70 NaN NaN
THYROCARE 2024/08/05 0.60 Strong Up Bullish, VWAP-Resist 775.80 841.80 506.80 -2.92% 4.25% 2.43% 3.94% 7.53% 14.04% 16.26% 11.21% 10.34% Range:22.2% BO: 818.0 R: 841.8 67 46 753.15 -22.65 808.80 33.00 794.65 18.85 806.35 30.55 834.20 58.40 884.75 108.95 901.95 126.15 862.80 87.00 856.05 80.25
THYROCARE 2024/05/27 0.22 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 620.40 722.65 506.80 0.13% -0.89% 0.00% -1.32% -2.32% 1.80% 4.90% 0.66% 2.93% Range:6.6% BO: 659.95 R: 682.1 43 -50 621.20 0.80 614.85 -5.55 620.40 0.00 612.20 -8.20 606.00 -14.40 631.55 11.15 650.80 30.40 624.50 4.10 638.60 18.20
THYROCARE 2024/08/29 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 864.60 931.35 506.80 -0.32% -2.86% 0.49% -0.34% -0.21% 0.07% -3.88% -6.08% -4.09% Range:16.7% BO: 904.6 R: 931.35 60 -30 861.80 -2.80 839.85 -24.75 868.85 4.25 861.65 -2.95 862.80 -1.80 865.20 0.60 831.05 -33.55 812.05 -52.55 829.25 -35.35
THYROCARE 2024/06/19 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 637.70 722.65 506.80 1.72% -0.21% -1.54% -0.87% -1.72% 0.48% -0.05% 0.91% 28.27% Range:11.9% BO: 661.75 R: 680.0 52 Cup and Handle 45 648.70 11.00 636.35 -1.35 627.90 -9.80 632.15 -5.55 626.70 -11.00 640.75 3.05 637.40 -0.30 643.50 5.80 818.00 180.30
THOMASCOTT 2024/08/13 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.90 360.20 116.65 -0.73% -0.71% -1.89% -2.65% -1.12% -5.23% -9.58% -5.81% -1.82% Range:17.7% BO: 273.55 R: 285.3 51 54 258.00 -1.90 258.05 -1.85 255.00 -4.90 253.00 -6.90 257.00 -2.90 246.30 -13.60 235.00 -24.90 244.80 -15.10 255.16 -4.74
THOMASCOTT 2024/04/26 0.09 Weak Down Neutral, VWAP-Resist 267.00 360.20 116.65 -1.99% -3.75% -3.75% -5.56% -7.45% -8.56% -10.49% -6.80% -11.29% Range:20.4% BO: 309.55 R: 314.0 42 -5 261.70 -5.30 257.00 -10.00 257.00 -10.00 252.15 -14.85 247.10 -19.90 244.15 -22.85 239.00 -28.00 248.85 -18.15 236.85 -30.15
THOMASCOOK 2024/05/16 1.37 Weak Up Bullish, VWAP-Resist 211.35 227.70 113.55 1.14% -0.17% 2.32% 1.42% -0.45% -1.61% 2.63% 13.67% 16.74% Range:22.4% BO: 224.95 R: 227.7 58 106 213.75 2.40 211.00 -0.35 216.25 4.90 214.35 3.00 210.40 -0.95 207.95 -3.40 216.90 5.55 240.25 28.90 246.72 35.37
THOMASCOOK 2024/08/29 0.39 Weak Down Neutral, VWAP-Support 226.85 264.00 113.55 1.43% -3.63% -3.32% -8.16% -3.57% -8.39% -7.33% -10.70% -16.11% Range:0% BO: 0 R: 0 0 0 230.10 3.25 218.62 -8.23 219.31 -7.54 208.34 -18.51 218.75 -8.10 207.81 -19.04 210.23 -16.62 202.58 -24.27 190.30 -36.55
THOMASCOOK 2024/06/04 2.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.20 227.70 113.55 8.37% 9.46% 15.25% 14.16% 12.81% 27.66% 29.06% 36.77% 32.06% Range:16.3% BO: 224.95 R: 227.7 39 -238 203.95 15.75 206.00 17.80 216.90 28.70 214.85 26.65 212.30 24.10 240.25 52.05 242.90 54.70 257.41 69.21 248.53 60.33
THOMASCOOK 2024/04/26 1.10 Strong Up Bullish, VWAP-Resist 204.30 222.50 113.55 1.00% -0.27% 0.29% 0.17% -1.10% 4.21% 3.28% 1.47% 3.92% Range:25.2% BO: 215.2 R: 222.5 67 68 206.35 2.05 203.75 -0.55 204.90 0.60 204.65 0.35 202.05 -2.25 212.90 8.60 211.00 6.70 207.30 3.00 212.30 8.00
THOMASCOOK 2024/07/19 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 240.96 260.75 113.55 -0.91% 4.71% 3.96% 4.49% 5.04% -8.06% -12.37% -7.99% -9.27% Range:8.8% BO: 257.41 R: 260.75 50 -201 238.76 -2.20 252.32 11.36 250.50 9.54 251.77 10.81 253.11 12.15 221.55 -19.41 211.15 -29.81 221.70 -19.26 218.62 -22.34
THOMASCOOK 2024/08/30 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 230.10 264.00 113.55 -4.99% -4.69% -9.46% -4.93% -7.60% -6.48% -11.47% -10.91% Range:0% BO: 0 R: 0 0 0 218.62 -11.48 219.31 -10.79 208.34 -21.76 218.75 -11.35 212.62 -17.48 215.19 -14.91 203.70 -26.40 204.99 -25.11 NaN NaN
THOMASCOOK 2024/08/01 5.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 234.65 264.00 113.55 -5.58% -6.16% -13.19% -12.64% -11.74% -18.37% -8.69% -6.54% -8.29% Range:10.4% BO: 261.9 R: 264.0 42 -153 221.55 -13.10 220.20 -14.45 203.70 -30.95 205.00 -29.65 207.10 -27.55 191.55 -43.10 214.25 -20.40 219.31 -15.34 215.19 -19.46
THERMAX 2024/04/22 1.28 Strong Up Bullish, VWAP-Resist 4602.65 4978.90 2500.25 -1.25% -3.61% -6.57% -5.10% -3.22% -0.95% 2.02% 11.75% 11.47% Range:25.3% BO: 4811.9 R: 4877.0 66 Bearish Engulfing 85 4544.95 -57.70 4436.40 -166.25 4300.30 -302.35 4367.80 -234.85 4454.50 -148.15 4558.70 -43.95 4695.55 92.90 5143.60 540.95 5130.70 528.05
THERMAX 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4372.80 5839.95 2500.25 0.27% 0.22% -1.05% -2.13% -0.97% 8.18% 22.25% 16.60% Range:0% BO: 0 R: 0 0 0 4384.70 11.90 4382.45 9.65 4326.95 -45.85 4279.45 -93.35 4330.40 -42.40 4730.55 357.75 5345.55 972.75 5098.80 726.00 NaN NaN
THERMAX 2024/08/29 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4360.00 5839.95 2500.25 0.29% 0.57% 0.51% -0.76% -1.85% 6.44% 19.43% 16.98% 18.24% Range:17.8% BO: 5180.2 R: 5215.05 36 -11 4372.80 12.80 4384.70 24.70 4382.45 22.45 4326.95 -33.05 4279.45 -80.55 4640.60 280.60 5207.35 847.35 5100.20 740.20 5155.25 795.25
THERMAX 2024/07/10 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5326.95 5839.95 2500.25 -1.81% -1.40% -2.95% -4.29% -6.84% -7.22% -2.75% -20.09% -15.88% Range:11.1% BO: 5666.45 R: 5839.95 51 3 Outside Down 32 5230.30 -96.65 5252.25 -74.70 5169.55 -157.40 5098.60 -228.35 4962.35 -364.60 4942.60 -384.35 5180.20 -146.75 4257.00 -1069.95 4481.05 -845.90
THERMAX 2024/05/07 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4558.70 4978.90 2500.25 2.97% -1.61% 0.51% 1.11% 3.00% 10.38% 15.90% 14.64% 12.75% Range:10.6% BO: 4811.9 R: 4978.9 55 -19 4693.95 135.25 4485.35 -73.35 4581.90 23.20 4609.25 50.55 4695.55 136.85 5031.90 473.20 5283.75 725.05 5226.10 667.40 5140.15 581.45
THERMAX 2024/06/04 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5277.30 5699.95 2500.25 -2.78% -0.29% -0.97% -2.19% -1.48% -3.03% -2.47% 6.70% -5.97% Range:20.7% BO: 5658.6 R: 5699.9 58 Bearish Engulfing 31 5130.70 -146.60 5262.20 -15.10 5226.10 -51.20 5161.75 -115.55 5199.30 -78.00 5117.30 -160.00 5147.15 -130.15 5631.05 353.75 4962.35 -314.95
THERMAX 2024/08/02 2.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4984.30 5839.95 2500.25 -8.85% -10.71% -11.92% -12.56% -12.60% -13.45% -11.01% -13.19% 0.39% Range:12.8% BO: 5666.45 R: 5839.95 43 4 4543.30 -441.00 4450.30 -534.00 4390.35 -593.95 4358.40 -625.90 4356.40 -627.90 4314.00 -670.30 4435.65 -548.65 4326.95 -657.35 5003.90 19.60
THEMISMED 2024/05/03 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 215.10 259.40 142.00 -0.60% 0.51% -0.40% -3.18% -2.84% -2.21% -1.88% -5.35% 0.86% Range:10.2% BO: 230.9 R: 235.75 47 45 213.80 -1.30 216.20 1.10 214.25 -0.85 208.25 -6.85 209.00 -6.10 210.35 -4.75 211.05 -4.05 203.60 -11.50 216.96 1.86
THEMISMED 2024/07/11 0.54 Weak Up Bullish, VWAP-Resist 229.42 259.40 142.00 -2.03% -1.15% -0.32% -1.38% -5.17% 7.88% 8.71% 2.41% 13.94% Range:14.4% BO: 240.28 R: 242.32 59 103 224.77 -4.65 226.78 -2.64 228.68 -0.74 226.26 -3.16 217.55 -11.87 247.49 18.07 249.40 19.98 234.95 5.53 261.40 31.98
THEMISMED 2024/08/29 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 254.65 279.60 142.00 -0.84% 0.55% -3.26% -1.98% -2.96% 7.83% 1.43% 7.28% 5.97% Range:0% BO: 0 R: 0 0 0 252.50 -2.15 256.05 1.40 246.35 -8.30 249.60 -5.05 247.10 -7.55 274.60 19.95 258.30 3.65 273.20 18.55 269.85 15.20
THEMISMED 2024/08/05 0.75 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 234.00 272.35 142.00 -1.47% 0.32% -0.79% 1.79% 1.52% 12.54% 10.00% 5.60% 17.63% Range:20.5% BO: 258.74 R: 272.35 50 -16 230.55 -3.45 234.75 0.75 232.15 -1.85 238.20 4.20 237.55 3.55 263.35 29.35 257.40 23.40 247.10 13.10 275.25 41.25
THEMISMED 2024/06/27 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.76 259.40 142.00 -0.03% 0.01% 0.10% -1.69% -1.93% 9.37% 3.71% 23.35% 13.56% Range:13.9% BO: 226.93 R: 0 45 3 Outside Down -139 209.69 -0.07 209.78 0.02 209.98 0.22 206.22 -3.54 205.71 -4.05 229.42 19.66 217.55 7.79 258.74 48.98 238.20 28.44
THEMISMED 2024/05/31 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 202.75 259.40 142.00 3.58% -5.94% 0.42% 4.04% 3.08% 8.45% 6.31% 1.71% 11.85% Range:8.1% BO: 220.7 R: 228.85 40 -110 210.00 7.25 190.70 -12.05 203.60 0.85 210.95 8.20 209.00 6.25 219.89 17.14 215.54 12.79 206.22 3.47 226.78 24.03
THEMISMED 2024/08/30 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 252.50 279.60 142.00 1.41% -2.44% -1.15% -2.14% -5.01% 6.69% 13.11% 11.88% Range:0% BO: 0 R: 0 0 0 256.05 3.55 246.35 -6.15 249.60 -2.90 247.10 -5.40 239.85 -12.65 269.40 16.90 285.60 33.10 282.50 30.00 NaN NaN
THEJO 2024/08/13 2.80 Strong Down Neutral, VWAP-Resist 2661.75 3707.90 1705.25 6.65% 7.90% 4.45% 5.17% 5.10% 1.96% 1.33% 3.93% -0.61% Range:23.2% BO: 3465.0 R: 3518.45 34 -186 2838.65 176.90 2872.10 210.35 2780.10 118.35 2799.45 137.70 2797.40 135.65 2713.90 52.15 2697.05 35.30 2766.25 104.50 2645.60 -16.15
THEJO 2024/08/29 0.77 Strong Down Neutral, VWAP-Resist 2687.10 3707.90 1705.25 -1.73% -1.37% -2.09% 0.37% 0.23% 1.91% -1.55% -3.26% -8.68% Range:0% BO: 0 R: 0 0 0 2640.55 -46.55 2650.30 -36.80 2630.85 -56.25 2697.05 9.95 2693.35 6.25 2738.45 51.35 2645.45 -41.65 2599.55 -87.55 2453.75 -233.35
THEJO 2024/07/08 0.49 Strong Up Bullish, VWAP-Resist 3316.75 3707.90 1705.25 -0.71% -6.17% -1.76% -0.80% 4.47% -5.29% -5.37% -13.05% -15.66% Range:28.0% BO: 3583.25 R: 3707.9 60 3 Outside Down 41 3293.15 -23.60 3112.20 -204.55 3258.35 -58.40 3290.10 -26.65 3465.00 148.25 3141.45 -175.30 3138.75 -178.00 2884.00 -432.75 2797.40 -519.35
THEJO 2024/08/30 0.46 Strong Down Neutral, VWAP-Resist 2640.55 3707.90 1705.25 0.37% -0.37% 2.14% 2.00% 1.95% 4.76% 3.17% -1.51% Range:0% BO: 0 R: 0 0 0 2650.30 9.75 2630.85 -9.70 2697.05 56.50 2693.35 52.80 2692.10 51.55 2766.25 125.70 2724.20 83.65 2600.65 -39.90 NaN NaN
THEJO 2024/07/18 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3231.25 3707.90 1705.25 -4.43% -4.52% -2.78% -0.90% -0.36% -7.01% -10.75% -13.36% -18.28% Range:24.2% BO: 3583.25 R: 3707.9 52 -63 3087.95 -143.30 3085.30 -145.95 3141.45 -89.80 3202.30 -28.95 3219.60 -11.65 3004.85 -226.40 2884.00 -347.25 2799.45 -431.80 2640.55 -590.70
THEJO 2024/05/06 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2951.80 3250.00 1705.25 -0.94% -1.98% -4.65% -4.39% -1.39% -4.02% -7.70% -12.61% -2.46% Range:17.4% BO: 3192.05 R: 3250.0 55 8 2924.00 -27.80 2893.45 -58.35 2814.45 -137.35 2822.20 -129.60 2910.85 -40.95 2833.25 -118.55 2724.50 -227.30 2579.50 -372.30 2879.25 -72.55
THEJO 2024/08/27 0.55 Strong Down Neutral, VWAP-Resist 2694.25 3707.90 1705.25 0.73% -0.27% -1.99% -1.63% -2.35% -2.37% -1.62% -3.61% -7.27% Range:16.0% BO: 3169.1 R: 3240.9 38 -126 2713.90 19.65 2687.10 -7.15 2640.55 -53.70 2650.30 -43.95 2630.85 -63.40 2630.50 -63.75 2650.70 -43.55 2597.10 -97.15 2498.30 -195.95
THEINVEST 2024/08/30 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.98 198.80 77.45 -1.58% -2.78% -2.52% -2.46% -2.95% -1.05% 1.09% 9.91% Range:0% BO: 0 R: 0 0 0 185.01 -2.97 182.76 -5.22 183.25 -4.73 183.36 -4.62 182.43 -5.55 186.00 -1.98 190.02 2.04 206.60 18.62 NaN NaN
THEINVEST 2024/08/29 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 185.94 198.80 77.45 1.10% -0.50% -1.71% -1.45% -1.39% -1.87% 2.41% 10.31% 6.84% Range:0% BO: 0 R: 0 0 0 187.98 2.04 185.01 -0.93 182.76 -3.18 183.25 -2.69 183.36 -2.58 182.46 -3.48 190.42 4.48 205.11 19.17 198.65 12.71
THEINVEST 2024/05/10 1.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 148.05 171.85 77.45 -4.83% -5.44% -5.00% -1.52% -0.68% -4.42% -6.96% -4.29% -0.48% Range:8.1% BO: 156.25 R: 159.95 51 Bearish Engulfing 8 140.90 -7.15 140.00 -8.05 140.65 -7.40 145.80 -2.25 147.05 -1.00 141.50 -6.55 137.75 -10.30 141.70 -6.35 147.34 -0.71
THEINVEST 2024/07/15 0.24 Strong Up Bullish, VWAP-Resist 179.53 198.80 77.45 0.67% -0.95% -4.84% -3.39% -3.48% 1.92% -6.77% 1.25% 4.12% Range:27.0% BO: 190.63 R: 198.8 65 3 Outside Down 35 180.74 1.21 177.83 -1.70 170.84 -8.69 173.44 -6.09 173.28 -6.25 182.98 3.45 167.37 -12.16 181.77 2.24 186.93 7.40
THEINVEST 2024/08/02 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 172.82 198.80 77.45 -2.19% -3.15% -3.28% -5.90% -1.20% 7.31% 9.66% 6.04% 11.02% Range:10.4% BO: 190.63 R: 198.8 50 -82 169.03 -3.79 167.37 -5.45 167.15 -5.67 162.62 -10.20 170.75 -2.07 185.46 12.64 189.51 16.69 183.25 10.43 191.86 19.04
THANGAMAYL 2024/05/03 1.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1285.85 1549.50 1140.00 -2.69% -5.65% -5.99% -6.49% -4.57% -3.09% -1.77% -1.09% 9.00% Range:4.0% BO: 1375.0 R: 0 45 -122 1251.20 -34.65 1213.15 -72.70 1208.85 -77.00 1202.35 -83.50 1227.10 -58.75 1246.15 -39.70 1263.15 -22.70 1271.85 -14.00 1401.60 115.75
THANGAMAYL 2024/08/30 0.85 Strong Up Bullish, VWAP-Support 2035.90 2148.20 1140.00 9.39% 14.03% 6.80% 5.03% 3.73% 10.75% 9.63% 21.40% Range:0% BO: 0 R: 0 0 0 2227.15 191.25 2321.55 285.65 2174.30 138.40 2138.30 102.40 2111.90 76.00 2254.80 218.90 2231.95 196.05 2471.65 435.75 NaN NaN
THANGAMAYL 2024/08/29 1.90 Strong Up Bullish, VWAP-Resist 2041.75 2148.20 1140.00 -0.29% 9.08% 13.70% 6.49% 4.73% 4.64% 7.26% 20.40% 24.08% Range:0% BO: 0 R: 0 0 0 2035.90 -5.85 2227.15 185.40 2321.55 279.80 2174.30 132.55 2138.30 96.55 2136.40 94.65 2190.00 148.25 2458.35 416.60 2533.45 491.70
THANGAMAYL 2024/07/16 0.23 Strong Up Bullish, VWAP-Resist 1754.15 1880.00 1140.00 0.70% -1.39% 0.56% 7.32% 10.74% 2.75% -2.01% 2.53% 16.40% Range:25.6% BO: 1838.3 R: 1880.0 65 -10 1766.40 12.25 1729.70 -24.45 1764.05 9.90 1882.55 128.40 1942.55 188.40 1802.45 48.30 1718.90 -35.25 1798.50 44.35 2041.75 287.60
THANGAMAYL 2024/06/19 0.99 Strong Up Bullish, VWAP-Resist 1367.15 1549.50 1140.00 4.98% 20.40% 22.58% 23.82% 23.51% 27.60% 31.20% 29.03% 29.29% Range:15.8% BO: 1425.55 R: 1454.7 58 3 Outside Down 49 1435.20 68.05 1646.10 278.95 1675.85 308.70 1692.75 325.60 1688.60 321.45 1744.50 377.35 1793.75 426.60 1764.05 396.90 1767.60 400.45
THANGAMAYL 2024/07/25 3.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1778.60 1967.25 1140.00 -0.69% 2.26% 0.40% 1.34% -0.62% -3.04% 1.07% 9.39% 18.74% Range:13.1% BO: 1942.55 R: 1967.25 56 71 1766.25 -12.35 1818.85 40.25 1785.75 7.15 1802.45 23.85 1767.60 -11.00 1724.55 -54.05 1797.55 18.95 1945.55 166.95 2111.90 333.30
THANGAMAYL 2024/06/04 1.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1200.65 1549.50 1140.00 5.93% 11.39% 10.73% 12.24% 17.40% 13.87% 40.64% 47.20% 47.12% Range:6.6% BO: 1285.85 R: 1319.0 33 -329 1271.85 71.20 1337.45 136.80 1329.45 128.80 1347.60 146.95 1409.60 208.95 1367.15 166.50 1688.60 487.95 1767.35 566.70 1766.40 565.75
TFL 2024/08/30 0.24 Sideways Bullish, VWAP-Resist 34.45 35.20 8.25 -2.00% -3.08% -4.21% -4.64% -3.63% -2.99% 6.65% 6.10% Range:0% BO: 0 R: 0 0 0 33.76 -0.69 33.39 -1.06 33.00 -1.45 32.85 -1.60 33.20 -1.25 33.42 -1.03 36.74 2.29 36.55 2.10 NaN NaN
TFL 2024/08/29 0.40 Sideways Bullish, VWAP-Support 35.16 35.16 8.25 -2.02% -3.98% -5.03% -6.14% -6.57% -4.86% 8.99% 2.84% -3.27% Range:0% BO: 0 R: 0 0 0 34.45 -0.71 33.76 -1.40 33.39 -1.77 33.00 -2.16 32.85 -2.31 33.45 -1.71 38.32 3.16 36.16 1.00 34.01 -1.15
TFL 2024/08/07 0.35 Sideways Bullish, VWAP-Resist 32.09 35.14 8.25 -2.03% -0.09% -2.12% -4.08% -6.01% 1.28% 9.57% 2.37% 19.41% Range:27.4% BO: 33.47 R: 35.14 75 99 31.44 -0.65 32.06 -0.03 31.41 -0.68 30.78 -1.31 30.16 -1.93 32.50 0.41 35.16 3.07 32.85 0.76 38.32 6.23
TFL 2024/07/12 0.29 Sideways Bullish, VWAP-Resist 25.76 26.70 8.25 0.00% 0.00% -4.81% -4.04% -5.67% 1.90% 29.93% 17.08% 31.25% Range:22.4% BO: 26.44 R: 26.7 68 41 25.76 0.00 25.76 0.00 24.52 -1.24 24.72 -1.04 24.30 -1.46 26.25 0.49 33.47 7.71 30.16 4.40 33.81 8.05
TFL 2024/06/05 0.01 Sideways Bullish 21.55 22.80 8.25 -1.86% -3.71% -5.66% -4.78% -2.88% 2.92% 13.60% 20.65% 14.71% Range:43.1% BO: 22.4 R: 22.8 71 43 21.15 -0.40 20.75 -0.80 20.33 -1.22 20.52 -1.03 20.93 -0.62 22.18 0.63 24.48 2.93 26.00 4.45 24.72 3.17
TFCILTD 2024/08/14 1.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 176.15 267.55 90.85 0.30% 5.39% 3.92% 2.62% 2.99% 2.39% 3.06% 1.45% -3.85% Range:14.3% BO: 195.74 R: 201.51 45 -28 176.68 0.53 185.64 9.49 183.05 6.90 180.76 4.61 181.41 5.26 180.36 4.21 181.54 5.39 178.70 2.55 169.36 -6.79
TFCILTD 2024/08/30 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.72 267.55 90.85 0.23% -0.12% -2.01% 1.58% -2.13% 0.78% -4.97% -7.86% Range:0% BO: 0 R: 0 0 0 179.13 0.41 178.50 -0.22 175.12 -3.60 181.54 2.82 174.92 -3.80 180.11 1.39 169.83 -8.89 164.68 -14.04 NaN NaN
TFCILTD 2024/05/28 1.05 Weak Down Neutral, VWAP-Resist 156.00 267.55 90.85 -0.19% -1.99% 2.72% 7.08% 1.73% 15.83% 13.17% 27.26% 26.47% Range:14.6% BO: 182.6 R: 189.25 37 -130 155.70 -0.30 152.90 -3.10 160.25 4.25 167.05 11.05 158.70 2.70 180.69 24.69 176.54 20.54 198.53 42.53 197.30 41.30
TFCILTD 2024/08/29 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 180.36 267.55 90.85 -0.91% -0.68% -1.03% -2.91% 0.65% -0.56% -7.32% -8.06% -15.91% Range:0% BO: 0 R: 0 0 0 178.72 -1.64 179.13 -1.23 178.50 -1.86 175.12 -5.24 181.54 1.18 179.35 -1.01 167.15 -13.21 165.83 -14.53 151.66 -28.70
TFCILTD 2024/05/03 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.00 267.55 90.85 -3.06% -6.13% -4.65% -8.27% -7.08% -3.96% -8.01% -11.65% 0.90% Range:10.2% BO: 185.9 R: 190.5 42 -39 167.70 -5.30 162.40 -10.60 164.95 -8.05 158.70 -14.30 160.75 -12.25 166.15 -6.85 159.15 -13.85 152.85 -20.15 174.55 1.55
TFCILTD 2024/06/04 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 158.70 267.55 90.85 -3.69% 1.07% 9.26% 10.92% 13.86% 11.24% 27.52% 34.69% 16.31% Range:11.6% BO: 173.0 R: 180.0 44 -5 152.85 -5.85 160.40 1.70 173.40 14.70 176.03 17.33 180.69 21.99 176.54 17.84 202.38 43.68 213.76 55.06 184.58 25.88
TFCILTD 2024/07/09 0.47 Strong Up Bullish, VWAP-Resist 203.45 267.55 90.85 -3.02% -0.42% -2.55% -3.79% -7.49% -7.16% -6.38% -17.53% -10.83% Range:18.9% BO: 213.76 R: 219.55 59 62 197.30 -6.15 202.59 -0.86 198.26 -5.19 195.74 -7.71 188.22 -15.23 188.89 -14.56 190.46 -12.99 167.78 -35.67 181.41 -22.04
TFCILTD 2024/08/02 0.69 Weak Down Neutral, 50MA-Resist, VWAP-Resist 179.90 267.55 90.85 -5.14% -5.34% -3.50% -4.86% -6.74% 3.19% 1.32% -2.66% -0.67% Range:16.5% BO: 213.76 R: 219.55 42 3 Outside Down -112 170.66 -9.24 170.29 -9.61 173.60 -6.30 171.15 -8.75 167.78 -12.12 185.64 5.74 182.28 2.38 175.12 -4.78 178.70 -1.20
TFCILTD 2024/06/18 1.01 Weak Up Bullish, VWAP-Resist 174.55 267.55 90.85 1.14% -0.25% 9.64% 12.60% 16.22% 14.96% 16.56% 2.26% 9.11% Range:17.8% BO: 185.91 R: 188.5 53 Cup and Handle 52 176.54 1.99 174.11 -0.44 191.37 16.82 196.55 22.00 202.87 28.32 200.66 26.11 203.45 28.90 178.49 3.94 190.46 15.91
TFCILTD 2024/04/18 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 166.90 267.55 90.85 4.97% 10.22% 8.96% 11.38% 9.41% 3.65% -3.68% -1.17% 0.09% Range:15.8% BO: 194.9 R: 197.1 39 -94 175.20 8.30 183.95 17.05 181.85 14.95 185.90 19.00 182.60 15.70 173.00 6.10 160.75 -6.15 164.95 -1.95 167.05 0.15
TEXRAIL 2024/08/30 0.73 Weak Down Neutral, VWAP-Support 243.00 296.49 110.70 -3.72% -2.60% -3.26% -6.31% -7.86% -5.44% -7.68% -13.36% Range:0% BO: 0 R: 0 0 0 233.97 -9.03 236.69 -6.31 235.08 -7.92 227.67 -15.33 223.90 -19.10 229.79 -13.21 224.34 -18.66 210.53 -32.47 NaN NaN
TEXRAIL 2024/08/01 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 262.05 296.49 110.70 -0.38% -7.08% -8.78% -3.78% -7.17% -4.46% -5.17% -9.68% -12.31% Range:12.0% BO: 287.67 R: 296.49 51 -97 261.05 -1.00 243.50 -18.55 239.05 -23.00 252.15 -9.90 243.25 -18.80 250.35 -11.70 248.50 -13.55 236.69 -25.36 229.79 -32.26
TEXRAIL 2024/08/29 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 243.00 296.49 110.70 0.00% -3.72% -2.60% -3.26% -6.31% -6.46% -12.43% -13.47% -19.19% Range:0% BO: 0 R: 0 0 0 243.00 0.00 233.97 -9.03 236.69 -6.31 235.08 -7.92 227.67 -15.33 227.31 -15.69 212.80 -30.20 210.28 -32.72 196.37 -46.63
TEXRAIL 2024/05/03 1.08 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 178.60 231.80 110.70 -3.81% -7.39% -4.84% -8.26% -3.44% 8.15% 10.95% -2.60% 19.77% Range:12.9% BO: 188.05 R: 191.75 53 Cup and Handle 46 171.80 -6.80 165.40 -13.20 169.95 -8.65 163.85 -14.75 172.45 -6.15 193.15 14.55 198.15 19.55 173.95 -4.65 213.91 35.31
TEXRAIL 2024/06/04 2.96 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.90 231.80 110.70 1.19% 5.35% 7.24% 13.41% 21.44% 20.66% 28.63% 59.01% 56.20% Range:21.1% BO: 207.65 R: 214.0 41 Cup and Handle -145 173.95 2.05 181.10 9.20 184.35 12.45 194.95 23.05 208.75 36.85 207.42 35.52 221.11 49.21 273.34 101.44 268.51 96.61
TEXRAIL 2024/07/18 0.52 Strong Up Bullish, VWAP-Resist 268.51 296.49 110.70 0.66% 3.15% -0.98% -2.54% 2.83% -2.41% -9.41% -6.41% -9.50% Range:28.6% BO: 287.67 R: 296.49 61 0 270.29 1.78 276.96 8.45 265.89 -2.62 261.69 -6.82 276.11 7.60 262.05 -6.46 243.25 -25.26 251.30 -17.21 243.00 -25.51
TEXMOPIPES 2024/05/28 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 79.05 107.90 67.40 1.45% -5.38% -6.26% -3.04% -10.18% -2.67% -2.25% -5.55% -7.06% Range:11.8% BO: 88.5 R: 92.5 41 -76 80.20 1.15 74.80 -4.25 74.10 -4.95 76.65 -2.40 71.00 -8.05 76.94 -2.11 77.27 -1.78 74.66 -4.39 73.47 -5.58
TEXMOPIPES 2024/08/28 0.94 Sideways Bearish, 200MA-Resist, VWAP-Resist 77.20 107.90 66.80 -0.93% -2.01% -1.74% -3.08% -3.90% 5.10% -1.48% -2.71% -6.02% Range:14.4% BO: 81.17 R: 82.45 57 92 76.48 -0.72 75.65 -1.55 75.86 -1.34 74.82 -2.38 74.19 -3.01 81.14 3.94 76.06 -1.14 75.11 -2.09 72.55 -4.65
TEXMOPIPES 2024/05/06 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.00 107.90 67.40 -1.08% -1.99% -4.88% -4.22% -5.90% 0.12% -4.76% -8.73% -6.90% Range:11.8% BO: 90.45 R: 92.5 46 -24 82.10 -0.90 81.35 -1.65 78.95 -4.05 79.50 -3.50 78.10 -4.90 83.10 0.10 79.05 -3.95 75.75 -7.25 77.27 -5.73
TEXMOPIPES 2024/08/05 1.27 Sideways Neutral, VWAP-Resist 70.90 107.90 66.80 0.24% 0.24% 0.27% -0.27% 0.94% 3.48% 11.68% 4.32% 10.14% Range:7.7% BO: 76.08 R: 77.72 39 -101 71.07 0.17 71.07 0.17 71.09 0.19 70.71 -0.19 71.57 0.67 73.37 2.47 79.18 8.28 73.96 3.06 78.09 7.19
TEXMOPIPES 2024/06/27 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.08 107.90 66.80 -0.56% 1.74% 1.84% 1.84% 1.25% -2.62% -6.23% 1.33% -5.82% Range:11.8% BO: 80.47 R: 82.21 41 3 Outside Down -131 74.66 -0.42 76.39 1.31 76.46 1.38 76.46 1.38 76.02 0.94 73.11 -1.97 70.40 -4.68 76.08 1.00 70.71 -4.37
TEXMOPIPES 2024/08/29 0.70 Sideways Bearish, VWAP-Resist 76.48 107.90 66.80 -1.09% -0.81% -2.17% -2.99% -3.29% 2.51% -2.00% -1.87% -4.54% Range:0% BO: 0 R: 0 0 0 75.65 -0.83 75.86 -0.62 74.82 -1.66 74.19 -2.29 73.96 -2.52 78.40 1.92 74.95 -1.53 75.05 -1.43 73.01 -3.47
TEXMOPIPES 2024/08/30 0.48 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 75.65 107.90 66.80 0.28% -1.10% -1.93% -2.23% -3.89% 5.33% -0.46% -1.68% Range:0% BO: 0 R: 0 0 0 75.86 0.21 74.82 -0.83 74.19 -1.46 73.96 -1.69 72.71 -2.94 79.68 4.03 75.30 -0.35 74.38 -1.27 NaN NaN
TEXINFRA 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 133.17 150.95 69.50 4.69% 3.90% 0.50% 4.90% 1.93% -0.56% -1.24% -8.31% Range:0% BO: 0 R: 0 0 0 139.41 6.24 138.36 5.19 133.83 0.66 139.69 6.52 135.74 2.57 132.42 -0.75 131.52 -1.65 122.11 -11.06 NaN NaN
TEXINFRA 2024/06/19 0.62 Weak Up Bullish, VWAP-Resist 131.26 140.85 69.50 -2.38% 6.58% 3.22% 2.14% 1.57% 8.42% 5.96% -2.09% 2.27% Range:26.4% BO: 139.14 R: 140.85 60 55 128.14 -3.12 139.90 8.64 135.49 4.23 134.07 2.81 133.32 2.06 142.31 11.05 139.08 7.82 128.52 -2.74 134.24 2.98
TEXINFRA 2024/05/16 2.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 99.55 134.80 69.50 2.91% 16.37% 18.38% 20.39% 19.94% 15.92% 24.06% 31.85% 37.89% Range:15.9% BO: 104.9 R: 113.0 53 72 102.45 2.90 115.85 16.30 117.85 18.30 119.85 20.30 119.40 19.85 115.40 15.85 123.50 23.95 131.26 31.71 137.27 37.72
TEXINFRA 2024/05/06 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.25 134.80 69.50 -3.25% -3.46% -7.40% -5.83% -6.46% 21.63% 23.52% 22.15% 37.81% Range:10.2% BO: 104.6 R: 106.5 41 -88 92.15 -3.10 91.95 -3.30 88.20 -7.05 89.70 -5.55 89.10 -6.15 115.85 20.60 117.65 22.40 116.35 21.10 131.26 36.01
TEXINFRA 2024/07/10 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 139.08 150.95 69.50 -0.65% -3.55% -1.48% -2.80% -6.13% 1.12% -3.48% -4.97% -4.85% Range:12.6% BO: 146.56 R: 150.95 56 -3 138.18 -0.90 134.14 -4.94 137.02 -2.06 135.19 -3.89 130.56 -8.52 140.64 1.56 134.24 -4.84 132.17 -6.91 132.33 -6.75
TEXINFRA 2024/08/14 0.27 Sideways Neutral, VWAP-Resist 124.62 150.95 69.50 -0.39% 1.91% 2.90% 9.22% 12.67% 6.03% 12.09% 4.12% -2.08% Range:14.5% BO: 143.03 R: 145.0 42 -78 124.14 -0.48 127.00 2.38 128.23 3.61 136.11 11.49 140.41 15.79 132.14 7.52 139.69 15.07 129.76 5.14 122.03 -2.59
TEXINFRA 2024/08/29 2.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 132.14 150.95 69.50 0.78% 5.50% 4.71% 1.28% 5.71% -0.13% -6.27% -6.88% -9.23% Range:0% BO: 0 R: 0 0 0 133.17 1.03 139.41 7.27 138.36 6.22 133.83 1.69 139.69 7.55 131.97 -0.17 123.86 -8.28 123.05 -9.09 119.94 -12.20
TEXINFRA 2024/08/01 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 134.24 150.95 69.50 -1.15% -6.92% -8.86% -4.40% -5.44% -7.52% -1.42% 3.07% -1.36% Range:12.6% BO: 146.56 R: 150.95 49 23 132.69 -1.55 124.95 -9.29 122.34 -11.90 128.34 -5.90 126.94 -7.30 124.14 -10.10 132.33 -1.91 138.36 4.12 132.42 -1.82
TEXINFRA 2024/06/04 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 103.65 134.80 69.50 4.68% 12.25% 19.15% 26.08% 26.98% 26.64% 28.63% 40.01% 25.96% Range:26.4% BO: 119.9 R: 124.0 45 -85 108.50 4.85 116.35 12.70 123.50 19.85 130.68 27.03 131.61 27.96 131.26 27.61 133.32 29.67 145.12 41.47 130.56 26.91
TEXINFRA 2024/08/23 2.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.33 150.95 69.50 0.08% 1.52% 1.26% -0.14% 0.63% 2.58% 0.07% -2.49% -16.72% Range:14.5% BO: 143.03 R: 145.0 50 Bearish Engulfing 140 132.43 0.10 134.34 2.01 134.00 1.67 132.14 -0.19 133.17 0.84 135.74 3.41 132.42 0.09 129.03 -3.30 110.21 -22.12
TERASOFT 2024/08/01 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.30 102.50 39.65 0.04% 5.03% 10.27% 15.78% 21.57% 6.49% -2.66% -1.98% 3.34% Range:16.3% BO: 80.8 R: 82.0 47 Cup and Handle, Bearish Engulfing 11 73.33 0.03 76.99 3.69 80.83 7.53 84.87 11.57 89.11 15.81 78.06 4.76 71.35 -1.95 71.85 -1.45 75.75 2.45
TERASOFT 2024/08/09 0.93 Sideways Bullish, VWAP-Resist 84.65 102.50 39.65 -2.01% -3.97% -5.89% -7.78% -9.64% -14.03% -15.27% -13.98% -9.99% Range:24.1% BO: 89.11 R: 0 59 114 82.95 -1.70 81.29 -3.36 79.66 -4.99 78.06 -6.59 76.49 -8.16 72.77 -11.88 71.72 -12.93 72.82 -11.83 76.19 -8.46
TERASOFT 2024/08/29 0.18 Sideways Neutral, VWAP-Resist 71.40 102.50 39.65 1.99% 0.45% 0.63% -1.39% -1.29% 4.02% 2.10% 25.71% 17.09% Range:19.9% BO: 89.11 R: 0 41 -84 72.82 1.42 71.72 0.32 71.85 0.45 70.41 -0.99 70.48 -0.92 74.27 2.87 72.90 1.50 89.76 18.36 83.60 12.20
TERASOFT 2024/06/14 0.66 Weak Up Bullish, VWAP-Resist 67.94 82.50 39.65 19.99% 37.43% 39.09% 32.13% 25.52% 19.89% 18.09% 9.07% 10.67% Range:36.1% BO: 77.36 R: 80.35 58 16 81.52 13.58 93.37 25.43 94.50 26.56 89.77 21.83 85.28 17.34 81.45 13.51 80.23 12.29 74.10 6.16 75.19 7.25
TERASOFT 2024/08/30 0.31 Sideways Neutral, VWAP-Support 72.82 102.50 39.65 -1.51% -1.33% -3.31% -3.21% -3.87% 4.02% -0.34% 14.38% Range:0% BO: 0 R: 0 0 0 71.72 -1.10 71.85 -0.97 70.41 -2.41 70.48 -2.34 70.00 -2.82 75.75 2.93 72.57 -0.25 83.29 10.47 NaN NaN
TERASOFT 2024/05/30 0.80 Sideways Bullish, VWAP-Resist 59.20 82.50 39.65 3.97% 2.79% -1.86% -2.03% 17.57% 21.55% 51.64% 36.49% 28.11% Range:26.3% BO: 63.85 R: 72.5 63 92 61.55 2.35 60.85 1.65 58.10 -1.10 58.00 -1.20 69.60 10.40 71.96 12.76 89.77 30.57 80.80 21.60 75.84 16.64
TERASOFT 2024/06/24 0.04 Strong Up Bullish, VWAP-Resist 85.28 102.50 39.65 3.78% -1.42% -6.33% -1.77% -4.49% -5.92% -12.43% -12.54% -5.22% Range:45.5% BO: 94.5 R: 102.5 64 70 88.50 3.22 84.07 -1.21 79.88 -5.40 83.77 -1.51 81.45 -3.83 80.23 -5.05 74.68 -10.60 74.59 -10.69 80.83 -4.45
TEMBO 2024/08/29 1.08 Strong Up Bearish, VWAP-Resist 273.40 332.65 191.35 5.77% 18.14% 41.77% 43.45% 40.60% 48.76% 51.43% 90.64% 82.88% Range:0% BO: 0 R: 0 0 0 289.17 15.77 323.00 49.60 387.60 114.20 392.20 118.80 384.40 111.00 406.70 133.30 414.00 140.60 521.20 247.80 500.00 226.60
TEMBO 2024/08/30 1.36 Strong Up Bearish, VWAP-Support, BullCross-VWAP 289.17 332.65 191.35 11.70% 34.04% 35.63% 32.93% 35.02% 47.66% 46.38% 76.64% Range:0% BO: 0 R: 0 0 0 323.00 33.83 387.60 98.43 392.20 103.03 384.40 95.23 390.45 101.28 427.00 137.83 423.30 134.13 510.80 221.63 NaN NaN
TEMBO 2024/05/24 0.70 Weak Up Neutral, 20EMA-Support, VWAP-Resist 233.90 332.65 191.35 -2.82% -0.24% -0.98% -0.66% -1.90% -1.54% -1.77% 0.37% -1.30% Range:19.4% BO: 252.0 R: 259.9 46 3 227.30 -6.60 233.35 -0.55 231.60 -2.30 232.35 -1.55 229.45 -4.45 230.30 -3.60 229.77 -4.13 234.76 0.86 230.85 -3.05
TEMBO 2024/07/18 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.91 332.65 191.35 -1.20% -2.29% -0.81% -0.33% -1.43% -1.10% -4.77% 16.20% 27.44% Range:5.3% BO: 250.0 R: 0 43 Bearish Engulfing -117 224.18 -2.73 221.71 -5.20 225.08 -1.83 226.16 -0.75 223.67 -3.24 224.41 -2.50 216.09 -10.82 263.66 36.75 289.17 62.26
TEMBO 2024/05/03 0.37 Strong Down Neutral, VWAP-Resist 222.80 332.65 191.35 -1.08% -5.14% 1.37% -2.78% 13.11% 5.86% 2.02% -1.10% 4.41% Range:25.5% BO: 272.55 R: 278.8 37 Bearish Engulfing -64 220.40 -2.40 211.35 -11.45 225.85 3.05 216.60 -6.20 252.00 29.20 235.85 13.05 227.30 4.50 220.35 -2.45 232.63 9.83
TEJASNET 2024/08/29 0.69 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1321.50 1495.00 651.25 -0.25% 1.54% 0.90% -1.36% 1.24% -4.61% -6.26% -9.43% -9.99% Range:0% BO: 0 R: 0 0 0 1318.15 -3.35 1341.90 20.40 1333.40 11.90 1303.55 -17.95 1337.95 16.45 1260.55 -60.95 1238.75 -82.75 1196.85 -124.65 1189.50 -132.00
TEJASNET 2024/08/09 0.67 Strong Down Neutral, VWAP-Resist 1204.85 1495.00 651.25 3.90% 0.10% -0.23% 0.13% 1.61% 5.15% 11.37% 5.08% 2.44% Range:20.1% BO: 1438.0 R: 1468.6 41 -51 1251.85 47.00 1206.10 1.25 1202.05 -2.80 1206.40 1.55 1224.30 19.45 1266.90 62.05 1341.90 137.05 1266.00 61.15 1234.30 29.45
TEJASNET 2024/07/09 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1373.20 1495.00 651.25 0.13% -1.19% 2.85% 3.75% 3.95% -4.32% -9.67% -12.26% -4.85% Range:11.5% BO: 1495.0 R: 0 53 -178 1375.00 1.80 1356.80 -16.40 1412.40 39.20 1424.75 51.55 1427.45 54.25 1313.90 -59.30 1240.45 -132.75 1204.85 -168.35 1306.60 -66.60
TEJASNET 2024/05/30 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1132.25 1246.00 651.25 -1.58% 3.27% -7.00% -0.54% 2.52% 21.10% 24.95% 26.80% 24.74% Range:11.0% BO: 1204.45 R: 1246.0 56 Bearish Engulfing -84 1114.40 -17.85 1169.25 37.00 1053.00 -79.25 1126.10 -6.15 1160.80 28.55 1371.10 238.85 1414.80 282.55 1435.70 303.45 1412.40 280.15
TEJASNET 2024/07/22 2.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1312.75 1495.00 651.25 -3.15% 0.09% -1.39% -1.08% -1.87% -12.48% -4.64% -0.47% 1.57% Range:9.6% BO: 1495.0 R: 0 42 -154 1271.40 -41.35 1313.90 1.15 1294.55 -18.20 1298.55 -14.20 1288.20 -24.55 1148.90 -163.85 1251.85 -60.90 1306.60 -6.15 1333.40 20.65
TEJASNET 2024/04/26 0.61 Strong Up Bullish, VWAP-Resist 1027.95 1135.00 651.25 8.71% 11.32% 8.15% 6.08% 4.24% 16.72% 12.36% 10.15% 33.27% Range:39.7% BO: 1088.25 R: 1135.0 72 102 1117.45 89.50 1144.35 116.40 1111.70 83.75 1090.50 62.55 1071.55 43.60 1199.85 171.90 1155.05 127.10 1132.25 104.30 1370.00 342.05
TEJASNET 2024/08/30 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1318.15 1495.00 651.25 1.80% 1.16% -1.11% 1.50% 0.30% -2.95% -7.44% -10.22% Range:0% BO: 0 R: 0 0 0 1341.90 23.75 1333.40 15.25 1303.55 -14.60 1337.95 19.80 1322.05 3.90 1279.25 -38.90 1220.10 -98.05 1183.50 -134.65 NaN NaN
TEJASNET 2024/05/06 0.50 Strong Up Bullish, VWAP-Resist 1071.55 1183.35 651.25 3.52% 4.36% 0.76% 4.47% 11.97% 7.79% 9.58% 8.33% 33.35% Range:34.1% BO: 1144.35 R: 1183.35 67 50 1109.30 37.75 1118.25 46.70 1079.70 8.15 1119.45 47.90 1199.85 128.30 1155.05 83.50 1174.20 102.65 1160.80 89.25 1428.95 357.40
TEGA 2024/06/25 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1599.10 1731.95 841.70 1.70% -0.04% 2.43% 2.16% 1.41% 15.39% 12.69% 13.48% 11.88% Range:17.7% BO: 1682.5 R: 1731.95 52 -18 1626.35 27.25 1598.40 -0.70 1637.95 38.85 1633.60 34.50 1621.60 22.50 1845.15 246.05 1801.95 202.85 1814.60 215.50 1789.00 189.90
TEGA 2024/08/29 0.75 Strong Down Neutral, VWAP-Support 1682.55 1970.20 841.70 1.46% 0.61% 1.38% 0.99% 1.15% 5.35% 10.00% 11.39% 12.97% Range:0% BO: 0 R: 0 0 0 1707.05 24.50 1692.80 10.25 1705.80 23.25 1699.25 16.70 1701.90 19.35 1772.50 89.95 1850.75 168.20 1874.25 191.70 1900.75 218.20
TEGA 2024/05/06 2.65 Strong Up Bullish, VWAP-Resist 1512.50 1653.50 841.70 -3.94% 3.53% 0.92% 1.73% 0.34% 1.62% -2.00% 1.85% 9.85% Range:17.4% BO: 1587.15 R: 1610.0 62 93 1452.85 -59.65 1565.90 53.40 1526.45 13.95 1538.60 26.10 1517.60 5.10 1537.05 24.55 1482.25 -30.25 1540.50 28.00 1661.45 148.95
TEGA 2024/05/27 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1467.75 1653.50 841.70 0.99% 2.09% 3.52% 1.38% 2.52% 14.38% 14.41% 8.90% 25.71% Range:8.5% BO: 1653.5 R: 0 48 -189 1482.25 14.50 1498.40 30.65 1519.35 51.60 1488.05 20.30 1504.80 37.05 1678.85 211.10 1679.25 211.50 1598.40 130.65 1845.15 377.40
TEGA 2024/08/30 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Support 1707.05 1970.20 841.70 -0.83% -0.07% -0.46% -0.30% 0.50% 6.10% 8.99% 15.66% Range:0% BO: 0 R: 0 0 0 1692.80 -14.25 1705.80 -1.25 1699.25 -7.80 1701.90 -5.15 1715.60 8.55 1811.10 104.05 1860.55 153.50 1974.45 267.40 NaN NaN
TEGA 2024/08/05 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1788.60 1970.20 841.70 -0.98% 0.02% 0.12% -0.28% -1.94% -3.04% -5.22% -4.85% 4.38% Range:11.2% BO: 1909.55 R: 1970.2 51 32 1771.15 -17.45 1789.00 0.40 1790.70 2.10 1783.60 -5.00 1753.95 -34.65 1734.30 -54.30 1695.15 -93.45 1701.90 -86.70 1866.90 78.30
TEGA 2024/07/19 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1723.35 1917.85 841.70 -0.12% -1.60% 0.97% 3.71% 5.29% 10.34% 3.50% 1.00% -1.77% Range:13.4% BO: 1845.15 R: 1917.85 52 Bearish Engulfing 0 1721.20 -2.15 1695.85 -27.50 1740.15 16.80 1787.30 63.95 1814.60 91.25 1901.60 178.25 1783.60 60.25 1740.65 17.30 1692.80 -30.55
TECHNOE 2024/05/27 1.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1050.35 1193.00 480.00 1.56% 6.00% 15.09% 35.04% 43.15% 21.53% 42.55% 42.69% 47.67% Range:19.0% BO: 1177.35 R: 1193.0 53 -6 1066.75 16.40 1113.40 63.05 1208.90 158.55 1418.35 368.00 1503.55 453.20 1276.45 226.10 1497.30 446.95 1498.70 448.35 1551.00 500.65
TECHNOE 2024/08/14 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1568.85 1777.00 480.00 5.00% 10.25% 8.61% 7.96% 8.68% 3.88% 0.83% 0.71% 2.26% Range:13.6% BO: 1710.45 R: 1777.0 48 3 Outside Down -117 1647.25 78.40 1729.60 160.75 1703.90 135.05 1693.70 124.85 1705.05 136.20 1629.75 60.90 1581.80 12.95 1580.00 11.15 1604.30 35.45
TECHNOE 2024/07/05 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support 1475.45 1599.00 480.00 1.39% 5.12% 1.47% -0.75% -1.94% 5.10% 11.85% 11.86% 15.48% Range:21.4% BO: 1599.0 R: 0 56 -77 1495.95 20.50 1551.00 75.55 1497.10 21.65 1464.35 -11.10 1446.90 -28.55 1550.70 75.25 1650.25 174.80 1650.50 175.05 1703.90 228.45
TECHNOE 2024/06/04 0.92 Strong Up Bullish, VWAP-Resist 1353.20 1535.00 480.00 -9.60% -7.41% -9.06% -5.67% -1.74% 5.86% 13.87% 9.03% 11.23% Range:33.9% BO: 1503.55 R: 1535.0 66 142 1223.25 -129.95 1252.90 -100.30 1230.60 -122.60 1276.45 -76.75 1329.70 -23.50 1432.45 79.25 1540.95 187.75 1475.45 122.25 1505.10 151.90
TECHNOE 2024/08/06 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1577.85 1777.00 480.00 4.60% 2.51% 4.46% 7.18% 3.27% 7.34% 4.88% -1.51% -0.10% Range:15.4% BO: 1710.45 R: 1777.0 51 -20 1650.50 72.65 1617.45 39.60 1648.30 70.45 1691.10 113.25 1629.45 51.60 1693.70 115.85 1654.85 77.00 1554.10 -23.75 1576.25 -1.60
TECHNOE 2024/08/30 1.11 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1635.25 1796.70 480.00 1.08% 0.46% -2.06% -3.27% -4.96% -2.10% -7.14% -3.72% Range:0% BO: 0 R: 0 0 0 1652.95 17.70 1642.85 7.60 1601.60 -33.65 1581.80 -53.45 1554.10 -81.15 1600.90 -34.35 1518.50 -116.75 1574.35 -60.90 NaN NaN
TECHNOE 2024/08/29 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1629.75 1796.70 480.00 0.34% 1.42% 0.80% -1.73% -2.94% -1.65% -6.41% -1.80% 5.51% Range:9.3% BO: 1796.7 R: 0 49 -112 1635.25 5.50 1652.95 23.20 1642.85 13.10 1601.60 -28.15 1581.80 -47.95 1602.85 -26.90 1525.25 -104.50 1600.45 -29.30 1719.55 89.80
TECHM 2024/07/19 1.10 Strong Up Bullish, VWAP-Resist 1491.40 1545.70 1098.15 0.28% 0.13% 2.81% 2.59% 3.34% 1.09% 1.03% 7.59% 10.41% Range:10.3% BO: 1539.35 R: 1545.7 61 Cup and Handle 84 1495.55 4.15 1493.40 2.00 1533.30 41.90 1530.00 38.60 1541.15 49.75 1507.70 16.30 1506.70 15.30 1604.65 113.25 1646.65 155.25
TECHM 2024/05/29 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1286.45 1416.30 1098.15 -3.54% -4.51% -3.19% -3.67% -1.52% 6.54% 8.29% 14.43% 13.54% Range:6.5% BO: 1337.5 R: 1347.0 49 -14 1240.85 -45.60 1228.45 -58.00 1245.35 -41.10 1239.30 -47.15 1266.90 -19.55 1370.60 84.15 1393.10 106.65 1472.10 185.65 1460.60 174.15
TECHM 2024/08/30 0.95 Strong Up Bullish, VWAP-Resist 1636.50 1665.00 1098.15 0.62% 0.46% 0.54% 0.18% -0.81% 1.19% -0.88% -0.68% Range:0% BO: 0 R: 0 0 0 1646.65 10.15 1644.10 7.60 1645.30 8.80 1639.50 3.00 1623.25 -13.25 1656.05 19.55 1622.05 -14.45 1625.40 -11.10 NaN NaN
TECHM 2024/08/02 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1507.70 1569.00 1098.15 -3.41% -1.61% -2.26% -2.74% -0.07% 5.77% 8.78% 9.13% 9.37% Range:6.1% BO: 1554.4 R: 1569.0 54 -17 1456.35 -51.35 1483.40 -24.30 1473.65 -34.05 1466.45 -41.25 1506.70 -1.00 1594.65 86.95 1640.15 132.45 1645.30 137.60 1649.00 141.30
TECHM 2024/08/29 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1647.35 1665.00 1098.15 -0.66% -0.04% -0.20% -0.12% -0.48% -0.25% -3.16% -4.26% -0.02% Range:0% BO: 0 R: 0 0 0 1636.50 -10.85 1646.65 -0.70 1644.10 -3.25 1645.30 -2.05 1639.50 -7.85 1643.25 -4.10 1595.35 -52.00 1577.20 -70.15 1647.05 -0.30
TECHIN 2024/05/08 1.79 Sideways Bullish, VWAP-Resist 37.40 44.95 12.00 -2.01% -3.88% -5.61% -7.49% -9.36% -7.09% -10.03% -18.32% -18.21% Range:26.3% BO: 39.1 R: 40.75 70 96 36.65 -0.75 35.95 -1.45 35.30 -2.10 34.60 -2.80 33.90 -3.50 34.75 -2.65 33.65 -3.75 30.55 -6.85 30.59 -6.81
TECHIN 2024/07/19 0.63 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.15 44.95 12.00 -4.89% -6.64% -1.99% 2.90% 8.03% 19.64% 18.05% 27.32% 44.97% Range:25.7% BO: 33.48 R: 35.79 31 -103 23.92 -1.23 23.48 -1.67 24.65 -0.50 25.88 0.73 27.17 2.02 30.09 4.94 29.69 4.54 32.02 6.87 36.46 11.31
TECHIN 2024/05/29 0.00 Sideways Bullish 34.30 44.95 12.00 -1.90% -3.79% -5.69% -7.58% -7.58% -8.98% -6.09% -14.69% -26.97% Range:21.5% BO: 39.1 R: 40.75 52 Cup and Handle -29 33.65 -0.65 33.00 -1.30 32.35 -1.95 31.70 -2.60 31.70 -2.60 31.22 -3.08 32.21 -2.09 29.26 -5.04 25.05 -9.25
TECHIN 2024/08/29 1.90 Sideways Bullish 35.05 44.95 12.00 2.00% 4.02% 6.08% 8.19% 10.33% 21.74% 34.35% 48.36% 39.83% Range:0% BO: 0 R: 0 0 0 35.75 0.70 36.46 1.41 37.18 2.13 37.92 2.87 38.67 3.62 42.67 7.62 47.09 12.04 52.00 16.95 49.01 13.96
TEAMLEASE 2024/05/02 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3185.85 3526.15 2300.00 -0.38% -1.41% -1.44% 0.19% 2.43% 5.37% -5.40% -11.40% -9.68% Range:18.6% BO: 3367.05 R: 3526.15 51 -163 3173.85 -12.00 3141.00 -44.85 3139.95 -45.90 3192.05 6.20 3263.25 77.40 3356.95 171.10 3013.80 -172.05 2822.65 -363.20 2877.35 -308.50
TEAMLEASE 2024/08/29 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3172.50 3700.00 2300.00 -0.77% 0.49% 0.34% -1.10% -0.50% -2.54% -2.37% -1.36% -5.00% Range:0% BO: 0 R: 0 0 0 3147.95 -24.55 3187.90 15.40 3183.15 10.65 3137.60 -34.90 3156.60 -15.90 3091.95 -80.55 3097.40 -75.10 3129.30 -43.20 3013.80 -158.70
TEAMLEASE 2024/07/03 0.77 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2887.95 3700.00 2300.00 2.00% 4.12% 2.28% 2.53% 3.19% -1.46% 14.12% 4.96% 7.17% Range:5.9% BO: 2998.55 R: 3037.7 43 3 Outside Down 8 2945.85 57.90 3006.85 118.90 2953.90 65.95 2961.15 73.20 2979.95 92.00 2845.75 -42.20 3295.85 407.90 3031.15 143.20 3095.15 207.20
TEAMLEASE 2024/07/11 3.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2856.85 3700.00 2300.00 1.60% 0.19% -0.79% -0.39% 2.57% 19.51% 10.24% 10.06% 13.01% Range:6.2% BO: 3006.85 R: 3081.7 41 Bearish Engulfing -126 2902.70 45.85 2862.20 5.35 2834.40 -22.45 2845.75 -11.10 2930.25 73.40 3414.15 557.30 3149.25 292.40 3144.20 287.35 3228.50 371.65
TEAMLEASE 2024/08/01 1.08 Strong Up Bullish, VWAP-Resist 3275.55 3700.00 2300.00 -3.86% -7.46% -7.75% -4.69% -6.16% -5.51% -1.09% -2.82% -4.25% Range:19.4% BO: 3516.95 R: 3586.0 57 47 3149.25 -126.30 3031.15 -244.40 3021.65 -253.90 3122.05 -153.50 3073.75 -201.80 3095.15 -180.40 3239.80 -35.75 3183.15 -92.40 3136.50 -139.05
TEAMLEASE 2024/05/23 2.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3185.35 3700.00 2300.00 -5.39% -7.19% -8.21% -6.71% -7.90% -8.97% -8.52% -7.70% -5.60% Range:11.2% BO: 3534.2 R: 3700.0 46 Cup and Handle 5 3013.80 -171.55 2956.45 -228.90 2923.85 -261.50 2971.60 -213.75 2933.60 -251.75 2899.55 -285.80 2913.90 -271.45 2940.15 -245.20 3006.85 -178.50
TEAMLEASE 2024/08/30 2.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3147.95 3700.00 2300.00 1.27% 1.12% -0.33% 0.27% -1.77% -0.36% -0.54% -0.54% Range:0% BO: 0 R: 0 0 0 3187.90 39.95 3183.15 35.20 3137.60 -10.35 3156.60 8.65 3092.35 -55.60 3136.50 -11.45 3131.05 -16.90 3130.85 -17.10 NaN NaN
TDPOWERSYS 2024/06/24 0.51 Strong Up Bullish, VWAP-Resist 363.25 397.50 226.05 0.44% -1.65% -5.15% -2.13% -0.47% 10.89% 6.79% 9.55% 6.14% Range:24.7% BO: 389.4 R: 397.5 56 3 Outside Down 54 364.85 1.60 357.25 -6.00 344.55 -18.70 355.50 -7.75 361.55 -1.70 402.80 39.55 387.90 24.65 397.95 34.70 385.55 22.30
TDPOWERSYS 2024/05/02 1.16 Strong Up Bullish, VWAP-Resist 331.60 361.00 226.05 -1.70% -7.34% -11.11% -8.73% -12.55% -1.51% 2.68% -11.57% 10.75% Range:17.3% BO: 350.05 R: 361.0 61 40 325.95 -5.65 307.25 -24.35 294.75 -36.85 302.65 -28.95 290.00 -41.60 326.60 -5.00 340.50 8.90 293.25 -38.35 367.25 35.65
TDPOWERSYS 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 426.70 451.00 226.05 1.71% 0.59% 1.23% 1.37% 0.90% -1.43% -7.36% -3.42% Range:0% BO: 0 R: 0 0 0 434.00 7.30 429.20 2.50 431.95 5.25 432.55 5.85 430.55 3.85 420.60 -6.10 395.30 -31.40 412.10 -14.60 NaN NaN
TDPOWERSYS 2024/08/29 1.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 422.40 451.00 226.05 1.02% 2.75% 1.61% 2.26% 2.40% -2.01% -6.43% -0.77% -8.75% Range:13.0% BO: 443.3 R: 451.0 54 3 Outside Down 11 426.70 4.30 434.00 11.60 429.20 6.80 431.95 9.55 432.55 10.15 413.90 -8.50 395.25 -27.15 419.15 -3.25 385.45 -36.95
TDPOWERSYS 2024/07/15 1.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 387.90 423.50 226.05 0.43% -1.59% -1.82% 0.19% 0.80% 6.03% -0.61% 8.75% 9.93% Range:15.7% BO: 408.6 R: 423.5 55 23 389.55 1.65 381.75 -6.15 380.85 -7.05 388.65 0.75 391.00 3.10 411.30 23.40 385.55 -2.35 421.85 33.95 426.40 38.50
TDPOWERSYS 2024/05/27 0.92 Sideways Bullish, 20EMA-Support, VWAP-Support 334.45 361.00 226.05 -1.94% -0.42% -1.97% 0.10% 2.12% 0.42% 16.43% 3.02% 21.38% Range:17.6% BO: 352.1 R: 361.0 56 49 327.95 -6.50 333.05 -1.40 327.85 -6.60 334.80 0.35 341.55 7.10 335.85 1.40 389.40 54.95 344.55 10.10 405.95 71.50
TDPOWERSYS 2024/08/05 1.04 Sideways Bullish, 20EMA-Resist, VWAP-Resist 392.40 423.50 226.05 -1.75% 1.89% 0.75% 4.46% 4.40% 7.75% 12.97% 10.23% 4.85% Range:8.3% BO: 415.4 R: 423.5 50 -9 385.55 -6.85 399.80 7.40 395.35 2.95 409.90 17.50 409.65 17.25 422.80 30.40 443.30 50.90 432.55 40.15 411.45 19.05
TCS 2024/05/10 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3893.90 4254.75 3311.00 1.38% 0.19% -0.35% 0.18% -1.54% -1.20% -4.91% -1.60% -1.42% Range:4.5% BO: 4001.4 R: 4064.2 47 58 3947.80 53.90 3901.20 7.30 3880.40 -13.50 3900.95 7.05 3834.10 -59.80 3847.05 -46.85 3702.85 -191.05 3831.65 -62.25 3838.45 -55.45
TCS 2024/08/29 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4511.80 4565.00 3311.00 0.93% 0.21% 0.01% -0.72% -0.79% 0.13% -4.78% -5.39% -8.04% Range:0% BO: 0 R: 0 0 0 4553.75 41.95 4521.05 9.25 4512.35 0.55 4479.25 -32.55 4475.95 -35.85 4517.70 5.90 4296.15 -215.65 4268.50 -243.30 4149.20 -362.60
TCS 2024/05/29 0.85 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 3803.65 4254.75 3311.00 -1.78% -3.49% -2.65% -2.33% -1.50% 0.74% -0.43% 4.59% 3.16% Range:4.4% BO: 3978.95 R: 3988.0 41 -120 3736.10 -67.55 3670.95 -132.70 3702.85 -100.80 3715.00 -88.65 3746.45 -57.20 3831.65 28.00 3787.25 -16.40 3978.20 174.55 3923.70 120.05
TCS 2024/08/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4553.75 4592.25 3311.00 -0.72% -0.91% -1.64% -1.71% -2.13% -0.68% -5.90% -5.84% Range:0% BO: 0 R: 0 0 0 4521.05 -32.70 4512.35 -41.40 4479.25 -74.50 4475.95 -77.80 4456.75 -97.00 4522.60 -31.15 4284.90 -268.85 4287.90 -265.85 NaN NaN
TCS 2024/07/10 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3909.15 4254.75 3311.00 0.37% 7.03% 6.65% 6.89% 10.40% 10.57% 12.48% 7.33% 14.19% Range:5.8% BO: 4020.95 R: 4047.35 50 6 3923.70 14.55 4183.95 274.80 4169.20 260.05 4178.45 269.30 4315.55 406.40 4322.50 413.35 4397.10 487.95 4195.65 286.50 4463.90 554.75
TCS 2024/08/23 0.84 Strong Up Bullish, VWAP-Resist 4463.90 4565.00 3311.00 0.86% 0.74% 0.94% 1.07% 2.01% -0.16% 1.31% -4.31% -4.28% Range:8.7% BO: 4551.5 R: 4565.0 63 Cup and Handle, 3 Outside Down 73 4502.45 38.55 4497.15 33.25 4506.05 42.15 4511.80 47.90 4553.75 89.85 4456.75 -7.15 4522.60 58.70 4271.30 -192.60 4272.85 -191.05
TCS 2024/08/02 0.86 Strong Up Bullish, VWAP-Resist 4283.05 4431.00 3311.00 -2.99% -2.61% -1.93% -2.58% -1.27% 4.83% 5.12% 4.58% 5.37% Range:11.1% BO: 4397.1 R: 4431.0 59 4 4155.05 -128.00 4171.20 -111.85 4200.45 -82.60 4172.55 -110.50 4228.75 -54.30 4490.00 206.95 4502.45 219.40 4479.25 196.20 4513.25 230.20
TCS 2024/06/19 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3801.70 4254.75 3311.00 -0.38% 0.24% 0.40% 0.97% 1.42% 4.30% 2.83% 12.77% 15.66% Range:5.7% BO: 3893.95 R: 3920.0 46 10 3787.25 -14.45 3810.75 9.05 3816.80 15.10 3838.45 36.75 3855.85 54.15 3965.25 163.55 3909.15 107.45 4287.35 485.65 4397.10 595.40
TCPLPACK 2024/08/12 0.15 Strong Up Bullish, VWAP-Resist 3032.15 3240.00 1926.05 -2.75% -1.41% -0.09% 3.19% 2.30% 9.08% 9.93% 10.42% 15.22% Range:23.5% BO: 3199.05 R: 3240.0 63 40 2948.80 -83.35 2989.40 -42.75 3029.30 -2.85 3128.75 96.60 3101.85 69.70 3307.35 275.20 3333.10 300.95 3348.25 316.10 3493.55 461.40
TCPLPACK 2024/08/29 1.53 Strong Up Bullish, VWAP-Support 3333.85 3398.45 1926.05 -0.41% -0.29% -0.02% -1.07% 3.70% 0.43% -2.72% 1.80% 2.39% Range:0% BO: 0 R: 0 0 0 3320.30 -13.55 3324.05 -9.80 3333.10 -0.75 3298.05 -35.80 3457.30 123.45 3348.25 14.40 3243.20 -90.65 3393.95 60.10 3413.65 79.80
TCPLPACK 2024/07/02 4.87 Strong Up Bullish, VWAP-Resist 2487.55 2741.25 1926.05 1.04% 0.92% 1.75% 2.05% 5.16% 0.07% -0.78% 28.60% 20.17% Range:19.7% BO: 2603.0 R: 2650.0 65 Cup and Handle, Bearish Engulfing 87 2513.30 25.75 2510.40 22.85 2531.15 43.60 2538.60 51.05 2615.90 128.35 2489.20 1.65 2468.15 -19.40 3199.05 711.50 2989.40 501.85
TCPLPACK 2024/08/30 0.60 Strong Up Bullish, VWAP-Resist 3320.30 3398.45 1926.05 0.11% 0.39% -0.67% 4.13% 3.06% 0.30% 4.90% 2.31% Range:0% BO: 0 R: 0 0 0 3324.05 3.75 3333.10 12.80 3298.05 -22.25 3457.30 137.00 3421.95 101.65 3330.30 10.00 3482.85 162.55 3397.00 76.70 NaN NaN
TCLCONS 2024/08/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 45.34 61.00 17.95 -5.01% -6.02% -6.73% -2.07% 1.76% -8.89% -4.04% -10.98% -8.20% Range:19.6% BO: 54.56 R: 57.48 43 Bearish Engulfing -58 43.07 -2.27 42.61 -2.73 42.29 -3.05 44.40 -0.94 46.14 0.80 41.31 -4.03 43.51 -1.83 40.36 -4.98 41.62 -3.72
TCLCONS 2024/08/30 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.87 61.00 17.95 1.03% -0.86% -3.61% -3.92% -7.57% -5.33% 8.93% -2.08% Range:0% BO: 0 R: 0 0 0 42.30 0.43 41.51 -0.36 40.36 -1.51 40.23 -1.64 38.70 -3.17 39.64 -2.23 45.61 3.74 41.00 -0.87 NaN NaN
TCLCONS 2024/08/27 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.18 61.00 17.95 -0.24% -2.37% -0.73% 0.28% -1.59% -2.99% 3.60% -0.31% -8.11% Range:18.8% BO: 48.44 R: 49.3 44 Cup and Handle 1 42.08 -0.10 41.18 -1.00 41.87 -0.31 42.30 0.12 41.51 -0.67 40.92 -1.26 43.70 1.52 42.05 -0.13 38.76 -3.42
TCLCONS 2024/05/27 1.29 Weak Up Bullish, VWAP-Resist 39.75 48.35 17.95 -0.88% -2.77% -5.03% -3.90% -6.54% -6.77% 18.69% 33.64% 25.94% Range:30.1% BO: 43.9 R: 48.35 57 47 39.40 -0.35 38.65 -1.10 37.75 -2.00 38.20 -1.55 37.15 -2.60 37.06 -2.69 47.18 7.43 53.12 13.37 50.06 10.31
TCLCONS 2024/08/13 1.45 Sideways Neutral 41.63 61.00 17.95 -5.02% -5.48% -0.77% 4.16% 8.05% 1.08% -3.05% -4.78% 3.07% Range:16.0% BO: 49.57 R: 51.95 39 -129 39.54 -2.09 39.35 -2.28 41.31 -0.32 43.36 1.73 44.98 3.35 42.08 0.45 40.36 -1.27 39.64 -1.99 42.91 1.28
TCLCONS 2024/07/04 0.45 Weak Up Bullish, VWAP-Resist 51.84 61.00 17.95 -0.62% -3.99% -3.43% -6.23% -2.60% -13.19% -7.10% -17.80% -20.31% Range:42.0% BO: 58.87 R: 61.0 58 3 Outside Down 12 51.52 -0.32 49.77 -2.07 50.06 -1.78 48.61 -3.23 50.49 -1.35 45.00 -6.84 48.16 -3.68 42.61 -9.23 41.31 -10.53
TCLCONS 2024/08/29 1.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.18 61.00 17.95 1.68% 2.72% 0.80% -1.99% -2.31% -3.18% 15.25% -1.97% -2.09% Range:0% BO: 0 R: 0 0 0 41.87 0.69 42.30 1.12 41.51 0.33 40.36 -0.82 40.23 -0.95 39.87 -1.31 47.46 6.28 40.37 -0.81 40.32 -0.86
TCLCONS 2024/06/26 1.55 Weak Up Bullish, VWAP-Resist 55.92 61.00 17.95 -5.01% -9.76% -5.26% -0.54% -2.43% -13.07% -15.70% -15.65% -20.60% Range:42.0% BO: 58.87 R: 59.1 74 Bearish Engulfing 112 53.12 -2.80 50.46 -5.46 52.98 -2.94 55.62 -0.30 54.56 -1.36 48.61 -7.31 47.14 -8.78 47.17 -8.75 44.40 -11.52
TCLCONS 2024/04/25 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.70 48.35 17.95 9.93% 5.70% 6.84% 8.14% 6.84% 5.21% 43.00% 25.90% 20.72% Range:13.0% BO: 35.3 R: 37.0 33 -128 33.75 3.05 32.45 1.75 32.80 2.10 33.20 2.50 32.80 2.10 32.30 1.60 43.90 13.20 38.65 7.95 37.06 6.36
TCIEXP 2024/05/23 0.29 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1032.20 1447.75 997.85 -1.59% 0.78% -0.76% -2.49% -1.89% 2.15% 13.42% 12.73% 19.71% Range:8.2% BO: 1099.95 R: 1118.0 45 -40 1015.75 -16.45 1040.30 8.10 1024.40 -7.80 1006.45 -25.75 1012.70 -19.50 1054.40 22.20 1170.75 138.55 1163.55 131.35 1235.60 203.40
TCIEXP 2024/05/13 4.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1009.75 1447.75 997.85 0.15% 0.20% 0.54% 6.43% 4.49% 1.45% 1.48% 15.94% 21.93% Range:9.2% BO: 1112.45 R: 1118.0 39 -134 1011.30 1.55 1011.80 2.05 1015.20 5.45 1074.70 64.95 1055.10 45.35 1024.40 14.65 1024.65 14.90 1170.75 161.00 1231.15 221.40
TCIEXP 2024/08/05 1.17 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1136.70 1447.75 997.85 0.29% 2.40% 2.33% 2.44% 0.80% -7.20% -0.33% 1.46% -2.05% Range:8.9% BO: 1247.55 R: 1266.7 36 -215 1140.00 3.30 1163.95 27.25 1163.15 26.45 1164.40 27.70 1145.85 9.15 1054.85 -81.85 1132.90 -3.80 1153.35 16.65 1113.35 -23.35
TCIEXP 2024/05/06 1.14 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1046.15 1447.75 997.85 0.09% -0.31% 4.07% 5.14% -3.48% 0.86% -2.08% 0.79% 11.92% Range:8.0% BO: 1123.0 R: 1134.85 44 10 1047.10 0.95 1042.95 -3.20 1088.70 42.55 1099.95 53.80 1009.75 -36.40 1055.10 8.95 1024.40 -21.75 1054.40 8.25 1170.90 124.75
TCIEXP 2024/08/29 0.52 Strong Down Bearish, 20EMA-Support, VWAP-Support 1125.30 1447.75 997.85 0.39% -1.73% -1.59% -0.96% 2.49% -2.46% 0.87% -2.63% -7.66% Range:0% BO: 0 R: 0 0 0 1129.70 4.40 1105.80 -19.50 1107.40 -17.90 1114.50 -10.80 1153.35 28.05 1097.60 -27.70 1135.10 9.80 1095.70 -29.60 1039.10 -86.20
TCIEXP 2024/06/04 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1024.65 1447.75 997.85 1.23% 2.90% 5.33% 7.12% 10.39% 14.27% 20.15% 20.59% 17.42% Range:8.5% BO: 1099.95 R: 1118.0 46 5 1037.30 12.65 1054.40 29.75 1079.25 54.60 1097.60 72.95 1131.15 106.50 1170.90 146.25 1231.15 206.50 1235.60 210.95 1203.15 178.50
TCIEXP 2024/06/21 0.35 Strong Up Bullish, VWAP-Resist 1137.15 1447.75 997.85 0.25% 2.32% 8.27% 9.72% 7.42% 8.66% 7.22% 5.20% -0.04% Range:15.2% BO: 1187.15 R: 1197.15 57 36 1139.95 2.80 1163.55 26.40 1231.15 94.00 1247.65 110.50 1221.55 84.40 1235.60 98.45 1219.30 82.15 1196.30 59.15 1136.70 -0.45
TCIEXP 2024/08/30 0.60 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1129.70 1447.75 997.85 -2.12% -1.97% -1.35% 2.09% 1.14% -4.09% -2.74% -4.34% Range:0% BO: 0 R: 0 0 0 1105.80 -23.90 1107.40 -22.30 1114.50 -15.20 1153.35 23.65 1142.55 12.85 1083.50 -46.20 1098.75 -30.95 1080.70 -49.00 NaN NaN
TCIEXP 2024/07/08 0.33 Strong Up Bullish, VWAP-Resist 1214.90 1447.75 997.85 0.39% -1.63% 1.20% 0.36% 0.68% -1.29% -0.05% -4.26% -11.36% Range:16.3% BO: 1259.05 R: 1270.0 58 23 1219.65 4.75 1195.10 -19.80 1229.45 14.55 1219.30 4.40 1223.20 8.30 1199.25 -15.65 1214.25 -0.65 1163.15 -51.75 1076.85 -138.05
TCI 2024/05/06 0.96 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 862.55 1079.50 757.65 1.74% 3.04% -0.02% 1.18% 1.95% 5.68% 2.33% 3.81% 5.52% Range:5.2% BO: 889.7 R: 908.9 52 3 Outside Down -24 877.60 15.05 888.75 26.20 862.40 -0.15 872.75 10.20 879.35 16.80 911.55 49.00 882.65 20.10 895.45 32.90 910.15 47.60
TCI 2024/08/05 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 967.50 1079.50 757.65 1.48% 3.92% 3.20% 5.02% 5.10% 6.71% 12.85% 12.65% 13.52% Range:9.7% BO: 1021.6 R: 1038.0 51 -30 981.85 14.35 1005.40 37.90 998.45 30.95 1016.05 48.55 1016.80 49.30 1032.40 64.90 1091.80 124.30 1089.85 122.35 1098.30 130.80
TCI 2024/08/30 0.27 Strong Up Bullish, VWAP-Support 1085.90 1238.00 757.65 0.16% 1.51% 0.81% 0.36% -0.50% 2.44% 1.02% -0.18% Range:0% BO: 0 R: 0 0 0 1087.60 1.70 1102.35 16.45 1094.75 8.85 1089.85 3.95 1080.50 -5.40 1112.40 26.50 1097.00 11.10 1083.95 -1.95 NaN NaN
TCI 2024/05/22 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 902.00 1079.50 757.65 0.56% -0.03% -1.99% -2.15% -2.75% -5.56% 1.19% 1.61% 4.90% Range:8.8% BO: 938.95 R: 951.1 57 67 907.05 5.05 901.75 -0.25 884.05 -17.95 882.65 -19.35 877.20 -24.80 851.85 -50.15 912.70 10.70 916.55 14.55 946.20 44.20
TCI 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 1080.20 1238.00 757.65 0.53% 0.69% 2.05% 1.35% 0.89% 3.18% -1.12% -0.89% -3.93% Range:0% BO: 0 R: 0 0 0 1085.90 5.70 1087.60 7.40 1102.35 22.15 1094.75 14.55 1089.85 9.65 1114.60 34.40 1068.10 -12.10 1070.60 -9.60 1037.75 -42.45
TCI 2024/07/10 1.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 944.60 1079.50 757.65 -0.48% -2.35% -1.68% -0.96% 3.60% 1.74% 8.15% 7.64% 21.27% Range:6.9% BO: 971.55 R: 997.8 58 39 940.10 -4.50 922.40 -22.20 928.70 -15.90 935.50 -9.10 978.65 34.05 961.05 16.45 1021.60 77.00 1016.80 72.20 1145.55 200.95
TCI 2024/08/26 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1100.20 1238.00 757.65 -0.76% -1.69% -1.82% -1.30% -1.15% -3.43% 0.79% 0.86% -6.89% Range:17.3% BO: 1162.3 R: 1238.0 63 73 1091.80 -8.40 1081.60 -18.60 1080.20 -20.00 1085.90 -14.30 1087.60 -12.60 1062.50 -37.70 1108.85 8.65 1109.70 9.50 1024.45 -75.75
TBZ 2024/05/28 1.16 Weak Down Neutral, VWAP-Resist 108.15 144.95 98.00 -0.46% -3.47% -3.51% -4.30% -9.66% -0.37% 9.91% 11.73% 26.19% Range:14.4% BO: 125.6 R: 128.65 35 Bearish Engulfing -117 107.65 -0.50 104.40 -3.75 104.35 -3.80 103.50 -4.65 97.70 -10.45 107.75 -0.40 118.87 10.72 120.84 12.69 136.47 28.32
TBZ 2024/06/27 0.77 Weak Up Bullish, VWAP-Resist 119.88 144.95 93.05 0.80% 3.04% 9.13% 9.49% 9.78% 22.78% 14.50% 23.33% 36.40% Range:22.7% BO: 126.36 R: 128.35 58 Bearish Engulfing 59 120.84 0.96 123.52 3.64 130.83 10.95 131.26 11.38 131.61 11.73 147.19 27.31 137.26 17.38 147.85 27.97 163.52 43.64
TBZ 2024/07/18 0.43 Weak Up Bullish, VWAP-Resist 137.74 153.90 93.05 -0.35% -0.94% 12.79% 11.35% 8.93% 4.43% 19.53% 31.51% 44.61% Range:23.8% BO: 148.52 R: 153.9 59 Cup and Handle 35 137.26 -0.48 136.45 -1.29 155.36 17.62 153.37 15.63 150.04 12.30 143.84 6.10 164.64 26.90 181.14 43.40 199.18 61.44
TBZ 2024/08/01 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 143.84 163.90 93.05 0.13% -5.71% -1.47% 18.24% 14.46% 20.22% 32.22% 46.06% 127.75% Range:16.5% BO: 155.36 R: 163.9 55 -18 144.03 0.19 135.62 -8.22 141.73 -2.11 170.07 26.23 164.64 20.80 172.92 29.08 190.19 46.35 210.09 66.25 327.60 183.76
TBZ 2024/08/29 0.37 Strong Up Bullish, VWAP-Resist 198.74 213.75 93.05 0.22% 2.72% 5.71% 19.71% 20.26% 37.37% 39.15% 43.04% 42.25% Range:0% BO: 0 R: 0 0 0 199.18 0.44 204.14 5.40 210.09 11.35 237.91 39.17 239.00 40.26 273.00 74.26 276.55 77.81 284.28 85.54 282.70 83.96
TBZ 2024/05/06 0.95 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 116.90 144.95 98.00 -2.82% -2.31% -8.04% -5.13% -6.46% -2.95% -7.49% -11.63% 1.69% Range:8.7% BO: 126.4 R: 128.9 42 -191 113.60 -3.30 114.20 -2.70 107.50 -9.40 110.90 -6.00 109.35 -7.55 113.45 -3.45 108.15 -8.75 103.30 -13.60 118.87 1.97
TBZ 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 199.18 213.75 93.05 2.49% 5.48% 19.44% 19.99% 17.25% 64.47% 35.30% 43.59% Range:0% BO: 0 R: 0 0 0 204.14 4.96 210.09 10.91 237.91 38.73 239.00 39.82 233.54 34.36 327.60 128.42 269.50 70.32 286.00 86.82 NaN NaN
TATVA 2024/08/28 0.93 Strong Up Bearish, 20EMA-Support, VWAP-Resist 990.15 1650.85 945.80 -1.94% -3.06% -0.93% -0.13% -0.65% -2.74% -0.77% 3.70% 3.18% Range:7.4% BO: 1028.7 R: 1049.0 43 6 970.95 -19.20 959.85 -30.30 980.95 -9.20 988.85 -1.30 983.75 -6.40 963.05 -27.10 982.50 -7.65 1026.75 36.60 1021.65 31.50
TATVA 2024/08/30 1.76 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 959.85 1650.85 945.80 2.20% 3.02% 2.49% 1.56% 1.36% 1.47% 2.84% 7.65% Range:0% BO: 0 R: 0 0 0 980.95 21.10 988.85 29.00 983.75 23.90 974.85 15.00 972.95 13.10 973.95 14.10 987.15 27.30 1033.25 73.40 NaN NaN
TATVA 2024/07/18 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1119.55 1650.85 956.70 -3.55% -3.87% -3.32% -4.39% -11.46% -11.34% -13.89% -11.81% -14.26% Range:7.2% BO: 1222.0 R: 0 47 -61 1079.75 -39.80 1076.25 -43.30 1082.35 -37.20 1070.40 -49.15 991.30 -128.25 992.55 -127.00 964.10 -155.45 987.35 -132.20 959.85 -159.70
TATVA 2024/08/29 1.08 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 970.95 1650.85 945.80 -1.14% 1.03% 1.84% 1.32% 0.40% 0.07% -0.36% 8.21% 4.03% Range:0% BO: 0 R: 0 0 0 959.85 -11.10 980.95 10.00 988.85 17.90 983.75 12.80 974.85 3.90 971.65 0.70 967.45 -3.50 1050.70 79.75 1010.05 39.10
TATATECH 2024/07/16 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1015.25 1400.00 982.25 -0.60% -1.78% -2.22% -1.83% -1.77% -1.57% -1.59% -1.63% 4.54% Range:4.4% BO: 1037.65 R: 1049.5 46 40 1009.15 -6.10 997.20 -18.05 992.70 -22.55 996.65 -18.60 997.25 -18.00 999.35 -15.90 999.15 -16.10 998.70 -16.55 1061.30 46.05
TATATECH 2024/08/29 1.42 Strong Up Bullish, VWAP-Resist 1061.30 1400.00 970.10 0.41% -0.98% 0.71% -0.48% 1.28% 2.12% -0.05% 3.94% -0.63% Range:0% BO: 0 R: 0 0 0 1065.60 4.30 1050.95 -10.35 1068.80 7.50 1056.20 -5.10 1074.90 13.60 1083.75 22.45 1060.75 -0.55 1103.15 41.85 1054.60 -6.70
TATATECH 2024/05/06 1.51 Strong Down Neutral, VWAP-Resist 1045.20 1400.00 1020.00 -0.55% -1.52% -2.86% -3.40% -2.32% 0.62% 1.99% 0.33% -1.69% Range:8.5% BO: 1137.35 R: 1147.75 42 -118 1039.45 -5.75 1029.30 -15.90 1015.35 -29.85 1009.65 -35.55 1021.00 -24.20 1051.70 6.50 1065.95 20.75 1048.65 3.45 1027.50 -17.70
TATATECH 2024/06/18 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1029.60 1400.00 982.25 -0.20% -1.87% -3.63% -2.91% -2.78% -1.94% -1.68% -3.15% -2.94% Range:7.1% BO: 1090.85 R: 1115.9 42 -69 1027.50 -2.10 1010.35 -19.25 992.25 -37.35 999.65 -29.95 1000.95 -28.65 1009.60 -20.00 1012.30 -17.30 997.20 -32.40 999.35 -30.25
TATATECH 2024/05/29 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1052.50 1400.00 1005.00 -0.24% -2.12% -1.62% -3.71% -2.16% 0.60% -4.00% -3.58% -3.57% Range:7.4% BO: 1090.85 R: 1115.9 47 29 1049.95 -2.55 1030.20 -22.30 1035.50 -17.00 1013.45 -39.05 1029.80 -22.70 1058.85 6.35 1010.35 -42.15 1014.85 -37.65 1014.95 -37.55
TATATECH 2024/08/30 1.59 Strong Up Bullish, VWAP-Resist 1065.60 1400.00 970.10 -1.37% 0.30% -0.88% 0.87% 4.42% 2.26% 4.61% 2.69% Range:0% BO: 0 R: 0 0 0 1050.95 -14.65 1068.80 3.20 1056.20 -9.40 1074.90 9.30 1112.65 47.05 1089.70 24.10 1114.70 49.10 1094.25 28.65 NaN NaN
TATASTEEL 2024/08/02 1.62 Weak Down Neutral, VWAP-Support 158.22 184.60 114.60 -5.31% -4.99% -2.76% -5.02% -4.05% -2.69% -1.59% -4.45% -2.53% Range:10.8% BO: 176.37 R: 178.19 36 -97 149.82 -8.40 150.32 -7.90 153.86 -4.36 150.28 -7.94 151.81 -6.41 153.96 -4.26 155.70 -2.52 151.18 -7.04 154.21 -4.01
TATASTEEL 2024/06/25 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.68 184.60 114.60 -1.78% -0.87% -0.95% -0.92% -0.65% -2.21% -4.90% -7.47% -12.42% Range:13.2% BO: 183.15 R: 184.6 50 Bearish Engulfing -38 172.56 -3.12 174.16 -1.52 174.01 -1.67 174.07 -1.61 174.54 -1.14 171.80 -3.88 167.07 -8.61 162.55 -13.13 153.86 -21.82
TATASTEEL 2024/08/30 1.16 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.76 184.60 114.60 0.08% -0.40% -1.03% -0.68% -1.01% 0.48% -0.48% 9.34% Range:0% BO: 0 R: 0 0 0 152.88 0.12 152.15 -0.61 151.18 -1.58 151.72 -1.04 151.22 -1.54 153.49 0.73 152.02 -0.74 167.03 14.27 NaN NaN
TATASTEEL 2024/08/29 0.88 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 152.97 184.60 114.60 -0.14% -0.06% -0.54% -1.17% -0.82% -0.80% -2.24% 10.19% 5.03% Range:0% BO: 0 R: 0 0 0 152.76 -0.21 152.88 -0.09 152.15 -0.82 151.18 -1.79 151.72 -1.25 151.74 -1.23 149.54 -3.43 168.55 15.58 160.66 7.69
TATASTEEL 2024/05/09 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 161.90 170.75 114.60 0.22% 1.20% 1.88% 2.29% 2.47% 8.00% 3.27% 12.00% 9.92% Range:4.6% BO: 167.7 R: 170.75 49 -64 162.25 0.35 163.85 1.95 164.95 3.05 165.60 3.70 165.90 4.00 174.85 12.95 167.20 5.30 181.33 19.43 177.96 16.06
TATASTEEL 2024/05/30 2.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 164.15 177.70 114.60 1.86% 6.15% -3.17% 3.08% 4.81% 11.22% 9.62% 6.33% 2.77% Range:7.7% BO: 175.5 R: 177.7 44 -45 167.20 3.05 174.25 10.10 158.95 -5.20 169.20 5.05 172.05 7.90 182.56 18.41 179.94 15.79 174.54 10.39 168.69 4.54
TATASTEEL 2024/06/04 2.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.95 177.70 114.60 6.45% 8.24% 12.55% 13.43% 14.08% 13.26% 8.56% 9.92% 4.66% Range:9.4% BO: 175.5 R: 177.7 40 Bearish Engulfing -150 169.20 10.25 172.05 13.10 178.90 19.95 180.29 21.34 181.33 22.38 180.02 21.07 172.56 13.61 174.71 15.76 166.36 7.41
TATAPOWER 2024/05/28 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 436.90 464.20 230.80 -0.93% -2.64% -0.03% 4.50% -8.54% 2.63% 1.25% 0.85% 0.10% Range:10.1% BO: 457.85 R: 464.2 52 39 432.85 -4.05 425.35 -11.55 436.75 -0.15 456.55 19.65 399.60 -37.30 448.40 11.50 442.35 5.45 440.60 3.70 437.35 0.45
TATAPOWER 2024/06/24 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 435.60 464.20 230.80 -1.11% -0.78% 0.88% 1.15% -0.05% -0.49% 0.86% -2.81% 0.25% Range:12.5% BO: 456.55 R: 460.0 48 -28 430.75 -4.85 432.20 -3.40 439.45 3.85 440.60 5.00 435.40 -0.20 433.45 -2.15 439.35 3.75 423.35 -12.25 436.70 1.10
TATAPOWER 2024/05/06 0.97 Weak Up Bullish, VWAP-Resist 446.30 464.20 230.80 -2.22% -2.52% -7.35% -7.05% -7.74% -1.03% -2.11% -3.30% -0.89% Range:10.7% BO: 457.85 R: 464.2 64 77 436.40 -9.90 435.05 -11.25 413.50 -32.80 414.85 -31.45 411.75 -34.55 441.70 -4.60 436.90 -9.40 431.55 -14.75 442.35 -3.95
TATAPOWER 2024/08/29 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 430.90 471.00 230.80 0.87% 0.53% 0.71% -2.32% -2.32% 2.09% 2.02% 12.00% 7.02% Range:0% BO: 0 R: 0 0 0 434.65 3.75 433.20 2.30 433.95 3.05 420.90 -10.00 420.90 -10.00 439.90 9.00 439.60 8.70 482.60 51.70 461.15 30.25
TATAPOWER 2024/08/05 1.87 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 434.80 471.00 230.80 0.44% -1.03% -3.88% -3.92% -3.83% -2.87% -1.53% -3.20% 2.37% Range:10.8% BO: 464.4 R: 471.0 48 14 436.70 1.90 430.30 -4.50 417.95 -16.85 417.75 -17.05 418.15 -16.65 422.30 -12.50 428.15 -6.65 420.90 -13.90 445.10 10.30
TATAPOWER 2024/08/30 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.65 471.00 230.80 -0.33% -0.16% -3.16% -3.16% -4.06% 1.65% 2.19% 10.72% Range:0% BO: 0 R: 0 0 0 433.20 -1.45 433.95 -0.70 420.90 -13.75 420.90 -13.75 417.00 -17.65 441.80 7.15 444.15 9.50 481.25 46.60 NaN NaN
TATAPOWER 2024/06/04 3.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 399.60 464.20 230.80 5.81% 8.00% 11.00% 12.11% 12.21% 10.70% 8.16% 10.10% 7.60% Range:12.5% BO: 456.55 R: 464.2 37 -217 422.80 23.20 431.55 31.95 443.55 43.95 448.00 48.40 448.40 48.80 442.35 42.75 432.20 32.60 439.95 40.35 429.95 30.35
TATAMOTORS 2024/07/19 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 990.00 1065.60 621.85 1.33% 1.19% 3.81% 10.20% 12.96% 10.77% 7.89% 9.62% 10.37% Range:7.1% BO: 1024.55 R: 1029.8 48 Cup and Handle -31 1003.15 13.15 1001.80 11.80 1027.70 37.70 1090.95 100.95 1118.30 128.30 1096.65 106.65 1068.10 78.10 1085.20 95.20 1092.65 102.65
TATAMOTORS 2024/08/30 1.31 Weak Down Bullish, VWAP-Support 1111.35 1179.00 621.85 -1.68% -2.36% -2.78% -3.80% -5.58% -10.73% -12.64% -13.15% Range:0% BO: 0 R: 0 0 0 1092.65 -18.70 1085.10 -26.25 1080.45 -30.90 1069.15 -42.20 1049.35 -62.00 992.10 -119.25 970.85 -140.50 965.20 -146.15 NaN NaN
TATAMOTORS 2024/05/13 4.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 959.75 1065.60 621.85 0.51% -1.30% -2.43% -1.46% -0.88% -1.27% -5.82% 2.72% -0.82% Range:8.3% BO: 1046.65 R: 1050.35 41 -162 964.65 4.90 947.30 -12.45 936.40 -23.35 945.70 -14.05 951.30 -8.45 947.55 -12.20 903.90 -55.85 985.85 26.10 951.85 -7.90
TATAMOTORS 2024/07/03 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 975.65 1065.60 621.85 2.31% 1.84% 2.76% 4.03% 3.06% 5.01% 11.82% 4.18% 12.58% Range:9.8% BO: 1002.05 R: 1010.25 51 3 Outside Down 6 998.20 22.55 993.65 18.00 1002.60 26.95 1014.95 39.30 1005.50 29.85 1024.55 48.90 1090.95 115.30 1016.45 40.80 1098.35 122.70
TATAMOTORS 2024/06/04 1.69 Strong Down Neutral, VWAP-Support 903.90 1065.60 621.85 2.88% 3.80% 7.37% 7.88% 9.20% 8.13% 5.30% 9.93% 13.35% Range:13.6% BO: 1046.65 R: 1050.35 35 -243 929.95 26.05 938.25 34.35 970.50 66.60 975.15 71.25 987.10 83.20 977.35 73.45 951.85 47.95 993.65 89.75 1024.55 120.65
TATAMOTORS 2024/08/02 1.67 Strong Up Bullish, VWAP-Resist 1096.65 1179.00 621.85 -7.31% -7.56% -6.51% -5.01% -2.60% -0.82% -0.39% -1.48% -9.87% Range:16.0% BO: 1161.85 R: 1179.0 59 Cup and Handle 40 1016.45 -80.20 1013.75 -82.90 1025.30 -71.35 1041.75 -54.90 1068.10 -28.55 1087.70 -8.95 1092.40 -4.25 1080.45 -16.20 988.40 -108.25
TATAMOTORS 2024/08/29 3.04 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1121.65 1179.00 621.85 -0.92% -2.59% -3.26% -3.67% -4.68% -12.08% -13.79% -13.11% -17.02% Range:0% BO: 0 R: 0 0 0 1111.35 -10.30 1092.65 -29.00 1085.10 -36.55 1080.45 -41.20 1069.15 -52.50 986.15 -135.50 967.00 -154.65 974.65 -147.00 930.70 -190.95
TATAMOTORS 2024/05/07 1.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 988.55 1065.60 621.85 2.38% 4.22% 5.88% -2.91% -2.42% -4.15% -4.55% -1.83% -1.04% Range:6.3% BO: 1027.8 R: 1040.2 48 2 1012.10 23.55 1030.30 41.75 1046.65 58.10 959.75 -28.80 964.65 -23.90 947.50 -41.05 943.60 -44.95 970.50 -18.05 978.25 -10.30
TATAMOTORS 2024/06/21 1.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 961.80 1065.60 621.85 -0.39% -0.71% -1.03% 1.07% 2.91% 3.31% 5.71% 6.85% 5.68% Range:9.0% BO: 993.4 R: 1010.25 47 2 958.05 -3.75 955.00 -6.80 951.85 -9.95 972.10 10.30 989.75 27.95 993.65 31.85 1016.75 54.95 1027.70 65.90 1016.45 54.65
TATAINVEST 2024/08/30 1.82 Strong Up Bullish, VWAP-Resist 7283.40 9756.85 2885.00 -0.96% -2.29% -0.10% -0.01% -2.07% -3.53% -7.53% -6.38% Range:0% BO: 0 R: 0 0 0 7213.80 -69.60 7116.85 -166.55 7275.85 -7.55 7282.90 -0.50 7132.55 -150.85 7026.55 -256.85 6735.15 -548.25 6818.95 -464.45 NaN NaN
TATAINVEST 2024/06/20 0.73 Strong Up Bullish, 50MA-Support, VWAP-Resist 6680.00 9756.85 2885.00 -0.34% 1.82% 0.81% -0.35% -2.46% -1.20% -4.22% -7.12% -6.95% Range:11.1% BO: 6893.05 R: 7038.15 54 97 6657.15 -22.85 6801.55 121.55 6733.90 53.90 6656.80 -23.20 6515.80 -164.20 6600.05 -79.95 6397.85 -282.15 6204.40 -475.60 6215.80 -464.20
TATAINVEST 2024/08/02 0.65 Strong Down Neutral, VWAP-Resist 6215.80 9756.85 2885.00 -3.74% -3.26% -2.16% -2.89% -3.01% -1.28% -0.60% 17.05% 10.64% Range:6.0% BO: 6600.05 R: 6801.3 39 -137 5983.30 -232.50 6013.05 -202.75 6081.70 -134.10 6035.90 -179.90 6029.00 -186.80 6136.35 -79.45 6178.35 -37.45 7275.85 1060.05 6877.35 661.55
TATAINVEST 2024/05/13 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6508.10 9756.85 2885.00 1.82% 1.37% 1.08% 1.58% 1.13% 0.16% -5.79% -1.50% 2.28% Range:10.5% BO: 6965.65 R: 7200.0 45 -23 6626.45 118.35 6597.00 88.90 6578.20 70.10 6610.70 102.60 6581.65 73.55 6518.55 10.45 6131.25 -376.85 6410.50 -97.60 6656.80 148.70
TATAINVEST 2024/08/29 2.55 Strong Up Bullish, VWAP-Support 7153.80 9756.85 2885.00 1.81% 0.84% -0.52% 1.71% 1.80% -2.62% -6.62% -4.83% -1.47% Range:0% BO: 0 R: 0 0 0 7283.40 129.60 7213.80 60.00 7116.85 -36.95 7275.85 122.05 7282.90 129.10 6966.40 -187.40 6680.40 -473.40 6808.15 -345.65 7048.30 -105.50
TATAELXSI 2024/06/21 1.19 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7120.60 9200.00 6411.20 1.83% -0.20% -0.43% -1.73% -1.67% -0.93% -0.77% -2.56% -4.81% Range:9.3% BO: 7416.6 R: 7559.0 46 41 7250.70 130.10 7106.05 -14.55 7089.90 -30.70 6997.55 -123.05 7001.40 -119.20 7054.45 -66.15 7065.55 -55.05 6938.05 -182.55 6777.80 -342.80
TATAELXSI 2024/08/28 5.19 Strong Up Bearish, VWAP-Resist 8227.50 9200.00 6411.20 -3.71% -2.76% -5.25% -4.38% -5.82% -6.20% -7.15% -5.06% -5.69% Range:25.4% BO: 8971.4 R: 9080.0 67 190 7922.45 -305.05 8000.70 -226.80 7795.90 -431.60 7867.35 -360.15 7748.65 -478.85 7717.10 -510.40 7639.50 -588.00 7811.40 -416.10 7759.30 -468.20
TATAELXSI 2024/08/30 1.91 Strong Up Bearish, VWAP-Resist 8000.70 9200.00 6411.20 -2.56% -1.67% -3.15% -3.42% -5.14% -3.57% -1.77% -2.94% Range:0% BO: 0 R: 0 0 0 7795.90 -204.80 7867.35 -133.35 7748.65 -252.05 7727.05 -273.65 7589.45 -411.25 7714.90 -285.80 7859.40 -141.30 7765.25 -235.45 NaN NaN
TATAELXSI 2024/08/05 0.92 Strong Down Neutral, VWAP-Resist 6777.80 9200.00 6411.20 -1.21% 0.98% 0.62% 1.45% 0.84% 2.24% 32.36% 14.01% 13.72% Range:4.8% BO: 7119.45 R: 7175.0 35 -263 6696.00 -81.80 6844.45 66.65 6819.50 41.70 6875.75 97.95 6834.40 56.60 6929.35 151.55 8971.40 2193.60 7727.05 949.25 7707.60 929.80
TATAELXSI 2024/05/22 0.85 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7211.60 9200.00 7000.00 2.84% 2.27% 1.46% 1.50% 1.09% -4.61% -1.27% 0.54% -1.88% Range:5.6% BO: 7451.0 R: 7575.75 45 62 7416.60 205.00 7374.95 163.35 7316.80 105.20 7319.90 108.30 7290.20 78.60 6878.90 -332.70 7120.25 -91.35 7250.70 39.10 7075.85 -135.75
TATAELXSI 2024/08/29 1.97 Strong Up Bearish, VWAP-Resist 7922.45 9200.00 6411.20 0.99% -1.60% -0.70% -2.19% -2.47% -1.69% -5.04% -2.50% -3.12% Range:0% BO: 0 R: 0 0 0 8000.70 78.25 7795.90 -126.55 7867.35 -55.10 7748.65 -173.80 7727.05 -195.40 7788.40 -134.05 7523.15 -399.30 7724.45 -198.00 7675.15 -247.30
TATAELXSI 2024/05/30 1.89 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7194.85 9200.00 7000.00 -3.48% -3.44% -6.51% -4.39% -3.65% 0.50% -1.03% -1.91% -1.80% Range:4.9% BO: 7416.6 R: 7559.0 43 -15 6944.35 -250.50 6947.60 -247.25 6726.20 -468.65 6878.90 -315.95 6932.20 -262.65 7231.05 36.20 7120.60 -74.25 7057.75 -137.10 7065.55 -129.30
TATACONSUM 2024/06/19 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1105.60 1269.00 872.00 -0.21% -1.87% -0.33% -0.99% -1.69% 3.69% 4.09% 7.63% 9.29% Range:7.2% BO: 1142.4 R: 1160.0 48 Bearish Engulfing 8 1103.25 -2.35 1084.90 -20.70 1101.95 -3.65 1094.60 -11.00 1086.90 -18.70 1146.35 40.75 1150.80 45.20 1190.01 84.41 1208.35 102.75
TATACONSUM 2024/05/27 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1087.90 1269.00 872.00 0.70% -1.53% -1.90% -2.54% -1.72% 4.15% 3.58% -0.21% 4.99% Range:4.6% BO: 1120.35 R: 1137.7 44 -8 1095.55 7.65 1071.30 -16.60 1067.20 -20.70 1060.25 -27.65 1069.15 -18.75 1133.05 45.15 1126.90 39.00 1085.60 -2.30 1142.20 54.30
TATACONSUM 2024/08/29 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support 1198.45 1269.00 872.00 0.14% 0.10% 0.05% -0.29% -0.82% 2.03% 1.40% -0.13% -7.12% Range:0% BO: 0 R: 0 0 0 1200.15 1.70 1199.70 1.25 1199.00 0.55 1194.95 -3.50 1188.65 -9.80 1222.75 24.30 1215.25 16.80 1196.95 -1.50 1113.10 -85.35
TATACONSUM 2024/04/24 2.62 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1110.15 1269.00 872.00 -0.35% -0.68% -1.05% -0.16% -1.71% -2.26% -0.94% -1.32% 2.30% Range:7.4% BO: 1173.35 R: 1179.9 42 -91 1106.25 -3.90 1102.65 -7.50 1098.50 -11.65 1108.35 -1.80 1091.15 -19.00 1085.05 -25.10 1099.75 -10.40 1095.55 -14.60 1135.65 25.50
TATACONSUM 2024/07/25 1.21 Strong Up Bullish, VWAP-Support 1208.58 1269.00 872.00 0.42% -0.59% -1.13% -1.62% -0.02% -2.51% -1.72% 0.08% -2.87% Range:12.6% BO: 1241.47 R: 1247.1 63 105 1213.65 5.07 1201.40 -7.18 1194.90 -13.68 1188.95 -19.63 1208.35 -0.23 1178.30 -30.28 1187.75 -20.83 1209.60 1.02 1173.85 -34.73
TATACONSUM 2024/08/30 2.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1200.15 1269.00 872.00 -0.04% -0.10% -0.43% -0.96% -2.19% 0.85% 1.39% -0.32% Range:0% BO: 0 R: 0 0 0 1199.70 -0.45 1199.00 -1.15 1194.95 -5.20 1188.65 -11.50 1173.85 -26.30 1210.30 10.15 1216.85 16.70 1196.25 -3.90 NaN NaN
TATACOMM 2024/05/28 1.04 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1799.75 2084.65 1543.40 -0.52% -2.06% -1.19% -1.36% -7.31% 4.39% 1.75% 3.04% 3.06% Range:6.5% BO: 1838.55 R: 1845.0 48 3 Outside Down 33 1790.45 -9.30 1762.70 -37.05 1778.30 -21.45 1775.25 -24.50 1668.25 -131.50 1878.75 79.00 1831.25 31.50 1854.45 54.70 1854.75 55.00
TATACOMM 2024/08/05 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1869.95 2084.65 1543.40 -1.51% 0.36% -0.83% 0.94% 0.90% 0.51% 4.07% 5.73% 8.56% Range:10.3% BO: 1990.75 R: 2005.85 49 23 1841.70 -28.25 1876.75 6.80 1854.50 -15.45 1887.50 17.55 1886.75 16.80 1879.45 9.50 1946.15 76.20 1977.15 107.20 2029.95 160.00
TATACOMM 2024/08/30 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1961.85 2084.65 1543.40 0.17% 1.00% -0.50% 0.78% -1.04% 5.01% 0.31% 10.04% Range:0% BO: 0 R: 0 0 0 1965.20 3.35 1981.45 19.60 1952.10 -9.75 1977.15 15.30 1941.35 -20.50 2060.20 98.35 1968.00 6.15 2158.75 196.90 NaN NaN
TATACOMM 2024/06/19 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1831.25 2084.65 1543.40 1.85% 0.79% 0.99% 0.34% 0.57% 3.47% 1.28% -2.49% 7.62% Range:12.1% BO: 1897.0 R: 1926.0 51 33 1865.20 33.95 1845.75 14.50 1849.35 18.10 1837.50 6.25 1841.60 10.35 1894.75 63.50 1854.75 23.50 1785.70 -45.55 1970.85 139.60
TATACOMM 2024/07/09 1.06 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1843.75 2084.65 1543.40 0.60% 1.37% 0.85% 1.49% 0.40% 0.26% 7.97% 2.37% 4.08% Range:4.4% BO: 1897.0 R: 1926.0 49 -73 1854.75 11.00 1869.00 25.25 1859.50 15.75 1871.15 27.40 1851.05 7.30 1848.50 4.75 1990.75 147.00 1887.50 43.75 1918.95 75.20
TATACOMM 2024/08/29 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 1932.95 2084.65 1543.40 1.50% 1.67% 2.51% 0.99% 2.29% 4.58% 2.19% 10.44% 1.59% Range:0% BO: 0 R: 0 0 0 1961.85 28.90 1965.20 32.25 1981.45 48.50 1952.10 19.15 1977.15 44.20 2021.45 88.50 1975.25 42.30 2134.75 201.80 1963.75 30.80
TATACHEM 2024/08/29 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1073.30 1349.00 933.00 0.87% 1.01% 3.26% 0.75% 0.74% -2.76% -4.73% 1.66% 10.23% Range:0% BO: 0 R: 0 0 0 1082.65 9.35 1084.15 10.85 1108.30 35.00 1081.40 8.10 1081.25 7.95 1043.65 -29.65 1022.50 -50.80 1091.10 17.80 1183.10 109.80
TATACHEM 2024/06/24 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1103.45 1349.00 933.00 -0.58% -1.00% -1.07% -0.03% 0.35% -2.13% -3.35% -5.05% -6.40% Range:13.6% BO: 1154.0 R: 1162.0 51 30 1097.05 -6.40 1092.45 -11.00 1091.65 -11.80 1103.10 -0.35 1107.35 3.90 1079.95 -23.50 1066.45 -37.00 1047.70 -55.75 1032.85 -70.60
TATACHEM 2024/08/02 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1087.00 1349.00 933.00 -3.10% -4.98% -3.12% -5.25% -4.17% -3.13% -1.27% -0.52% -4.16% Range:6.7% BO: 1119.65 R: 1133.0 51 46 1053.25 -33.75 1032.85 -54.15 1053.05 -33.95 1029.90 -57.10 1041.70 -45.30 1052.95 -34.05 1073.15 -13.85 1081.40 -5.60 1041.75 -45.25
TATACHEM 2024/05/29 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.30 1349.00 933.00 -2.68% -3.93% -1.07% -7.03% -2.72% 4.78% 7.62% 3.27% -1.24% Range:6.9% BO: 1122.0 R: 1136.0 45 7 1043.55 -28.75 1030.15 -42.15 1060.85 -11.45 996.95 -75.35 1043.10 -29.20 1123.60 51.30 1154.00 81.70 1107.35 35.05 1059.00 -13.30
TATACHEM 2024/08/30 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1082.65 1349.00 933.00 0.14% 2.37% -0.12% -0.13% -2.40% -2.67% -5.26% 4.61% Range:0% BO: 0 R: 0 0 0 1084.15 1.50 1108.30 25.65 1081.40 -1.25 1081.25 -1.40 1056.65 -26.00 1053.70 -28.95 1025.70 -56.95 1132.60 49.95 NaN NaN
TASTYBITE 2024/08/26 0.73 Strong Up Bearish, VWAP-Resist 13833.75 17575.85 9100.00 3.03% 1.56% 0.15% 1.10% -1.22% -3.40% -3.30% -6.00% -11.66% Range:36.5% BO: 14713.95 R: 15199.0 72 Cup and Handle 99 14252.45 418.70 14049.85 216.10 13854.00 20.25 13986.40 152.65 13664.55 -169.20 13363.95 -469.80 13377.55 -456.20 13003.25 -830.50 12221.15 -1612.60
TASTYBITE 2024/08/29 0.17 Strong Up Bearish, VWAP-Resist 13854.00 17575.85 9100.00 0.96% -1.37% -2.31% -2.42% 1.20% -4.60% -8.28% -8.62% -6.34% Range:0% BO: 0 R: 0 0 0 13986.40 132.40 13664.55 -189.45 13534.15 -319.85 13518.70 -335.30 14020.90 166.90 13216.90 -637.10 12707.55 -1146.45 12659.30 -1194.70 12975.35 -878.65
TASTYBITE 2024/08/30 0.39 Strong Up Bearish, VWAP-Resist 13986.40 17575.85 9100.00 -2.30% -3.23% -3.34% 0.25% -1.04% -4.87% -4.83% -7.15% Range:0% BO: 0 R: 0 0 0 13664.55 -321.85 13534.15 -452.25 13518.70 -467.70 14020.90 34.50 13840.75 -145.65 13305.60 -680.80 13310.70 -675.70 12986.30 -1000.10 NaN NaN
TARSONS 2024/07/19 0.72 Weak Down Bullish, VWAP-Resist 475.85 574.40 389.10 -0.19% -0.53% 7.28% 7.79% 8.72% 6.06% 3.17% -4.12% -6.15% Range:9.7% BO: 526.85 R: 538.0 44 3 Outside Down -249 474.95 -0.90 473.35 -2.50 510.50 34.65 512.90 37.05 517.35 41.50 504.70 28.85 490.95 15.10 456.25 -19.60 446.60 -29.25
TARSONS 2024/08/30 0.37 Strong Down Neutral, VWAP-Support 452.30 574.40 389.10 -1.26% -0.31% -0.15% 0.50% 1.64% -2.26% 6.02% -0.84% Range:0% BO: 0 R: 0 0 0 446.60 -5.70 450.90 -1.40 451.60 -0.70 454.55 2.25 459.70 7.40 442.10 -10.20 479.55 27.25 448.50 -3.80 NaN NaN
TARSONS 2024/05/02 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 454.25 574.40 390.00 -1.92% -2.96% -3.67% -4.77% -4.72% -3.12% -6.55% -10.68% 9.65% Range:16.5% BO: 471.15 R: 475.6 52 3 Outside Down -2 445.55 -8.70 440.80 -13.45 437.60 -16.65 432.60 -21.65 432.80 -21.45 440.10 -14.15 424.50 -29.75 405.75 -48.50 498.10 43.85
TARSONS 2024/06/21 0.96 Strong Up Bullish, VWAP-Resist 499.95 574.40 389.10 -3.58% -3.47% 0.65% 0.12% -0.07% -1.27% 0.04% 2.11% 3.21% Range:23.0% BO: 526.85 R: 538.0 66 74 482.05 -17.90 482.60 -17.35 503.20 3.25 500.55 0.60 499.60 -0.35 493.60 -6.35 500.15 0.20 510.50 10.55 516.00 16.05
TARSONS 2024/08/29 0.35 Strong Down Neutral, VWAP-Resist 446.95 574.40 389.10 1.20% -0.08% 0.88% 1.04% 1.70% -0.58% 4.79% -0.77% -2.47% Range:0% BO: 0 R: 0 0 0 452.30 5.35 446.60 -0.35 450.90 3.95 451.60 4.65 454.55 7.60 444.35 -2.60 468.35 21.40 443.50 -3.45 435.90 -11.05
TARSONS 2024/08/01 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 507.55 574.40 389.10 -0.56% 1.66% -2.16% -3.55% -4.78% -16.63% -9.40% -11.16% -12.90% Range:11.3% BO: 533.55 R: 543.9 54 37 504.70 -2.85 516.00 8.45 496.60 -10.95 489.55 -18.00 483.30 -24.25 423.15 -84.40 459.85 -47.70 450.90 -56.65 442.10 -65.45
TARSONS 2024/06/04 1.40 Weak Down Neutral, VWAP-Support 405.75 574.40 389.10 1.27% 2.42% 3.89% 3.57% 5.55% 29.85% 24.02% 21.65% 20.38% Range:8.9% BO: 445.55 R: 457.0 33 -155 410.90 5.15 415.55 9.80 421.55 15.80 420.25 14.50 428.25 22.50 526.85 121.10 503.20 97.45 493.60 87.85 488.45 82.70
TARMAT 2024/06/26 0.65 Weak Down Neutral, VWAP-Resist 76.43 153.90 73.70 -2.00% -3.96% -5.89% -4.02% -3.61% 7.78% 5.52% 18.13% 24.18% Range:17.7% BO: 91.1 R: 91.2 40 -44 74.90 -1.53 73.40 -3.03 71.93 -4.50 73.36 -3.07 73.67 -2.76 82.38 5.95 80.65 4.22 90.29 13.86 94.91 18.48
TARMAT 2024/08/05 1.22 Weak Up Bullish, VWAP-Resist 94.85 153.90 70.75 -3.03% -2.39% 0.06% 4.69% 2.44% 0.01% -8.58% -13.71% -6.84% Range:26.2% BO: 101.82 R: 104.5 61 77 91.98 -2.87 92.58 -2.27 94.91 0.06 99.30 4.45 97.16 2.31 94.86 0.01 86.71 -8.14 81.85 -13.00 88.36 -6.49
TARMAT 2024/05/16 1.52 Weak Down Neutral, VWAP-Resist 82.10 153.90 73.70 -2.38% -2.25% -4.99% -2.56% -0.73% 3.35% -6.46% -6.22% -12.39% Range:19.1% BO: 101.5 R: 0 36 -72 80.15 -1.95 80.25 -1.85 78.00 -4.10 80.00 -2.10 81.50 -0.60 84.85 2.75 76.80 -5.30 76.99 -5.11 71.93 -10.17
TARMAT 2024/05/30 1.03 Sideways Neutral, VWAP-Resist 86.55 153.90 73.70 -1.96% -3.93% -5.83% -7.68% -9.53% -10.98% -9.84% -15.24% -9.09% Range:14.6% BO: 91.3 R: 0 48 111 84.85 -1.70 83.15 -3.40 81.50 -5.05 79.90 -6.65 78.30 -8.25 77.05 -9.50 78.03 -8.52 73.36 -13.19 78.68 -7.87
TARMAT 2024/08/22 0.41 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 90.30 153.90 70.75 -3.49% -3.67% -3.98% -4.19% -6.36% -9.36% -10.22% -2.66% -10.99% Range:23.4% BO: 101.82 R: 104.5 49 -145 87.15 -3.15 86.99 -3.31 86.71 -3.59 86.52 -3.78 84.56 -5.74 81.85 -8.45 81.07 -9.23 87.90 -2.40 80.38 -9.92
TARMAT 2024/08/29 0.18 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.56 153.90 70.75 0.98% -1.03% -1.03% -0.20% -3.20% -4.13% 15.18% -4.12% -2.11% Range:0% BO: 0 R: 0 0 0 85.39 0.83 83.69 -0.87 83.69 -0.87 84.39 -0.17 81.85 -2.71 81.07 -3.49 97.40 12.84 81.08 -3.48 82.78 -1.78
TARMAT 2024/08/30 0.14 Weak Down Bearish, 50MA-Support, VWAP-Resist 85.39 153.90 70.75 -1.99% -1.99% -1.17% -4.15% -1.59% -6.12% 8.36% -2.86% Range:0% BO: 0 R: 0 0 0 83.69 -1.70 83.69 -1.70 84.39 -1.00 81.85 -3.54 84.03 -1.36 80.16 -5.23 92.53 7.14 82.95 -2.44 NaN NaN
TARMAT 2024/07/10 8.19 Sideways Bullish, 50MA-Support, VWAP-Resist 82.38 153.90 70.75 -1.87% -4.49% -3.16% -3.99% -2.10% 5.06% 21.80% 17.94% 5.79% Range:14.9% BO: 84.49 R: 0 57 Bearish Engulfing 141 80.84 -1.54 78.68 -3.70 79.78 -2.60 79.09 -3.29 80.65 -1.73 86.55 4.17 100.34 17.96 97.16 14.78 87.15 4.77
TARC 2024/08/13 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 212.92 238.97 84.15 -0.31% 4.53% 2.55% 2.12% 1.98% 4.11% 14.78% 14.83% 20.26% Range:16.1% BO: 226.34 R: 227.33 52 22 212.27 -0.65 222.57 9.65 218.36 5.44 217.44 4.52 217.13 4.21 221.68 8.76 244.38 31.46 244.50 31.58 256.06 43.14
TARC 2024/08/30 2.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.24 238.97 84.15 2.93% 5.81% 6.60% 5.36% 3.45% 6.66% 2.69% 13.61% Range:0% BO: 0 R: 0 0 0 235.95 6.71 242.56 13.32 244.38 15.14 241.53 12.29 237.16 7.92 244.50 15.26 235.41 6.17 260.45 31.21 NaN NaN
TARC 2024/05/07 1.35 Sideways Neutral, 50MA-Resist, VWAP-Support 149.50 184.90 84.15 -0.67% -4.15% -5.22% -6.52% -1.87% 22.47% 13.34% 16.72% 28.66% Range:10.1% BO: 166.35 R: 168.55 42 3 Outside Down -202 148.50 -1.00 143.30 -6.20 141.70 -7.80 139.75 -9.75 146.70 -2.80 183.10 33.60 169.45 19.95 174.50 25.00 192.35 42.85
TARC 2024/07/10 1.18 Strong Up Bullish, VWAP-Resist 210.63 238.97 84.15 4.31% 0.39% -1.25% -2.35% -5.47% -7.43% 3.42% 4.65% 2.27% Range:27.0% BO: 233.49 R: 238.97 58 36 219.71 9.08 211.46 0.83 208.00 -2.63 205.69 -4.94 199.10 -11.53 194.99 -15.64 217.84 7.21 220.42 9.79 215.42 4.79
TARC 2024/08/29 1.09 Sideways Bullish, 20EMA-Support, VWAP-Support 218.85 238.97 84.15 4.75% 7.81% 10.83% 11.67% 10.36% 7.47% 4.76% 14.59% 20.47% Range:0% BO: 0 R: 0 0 0 229.24 10.39 235.95 17.10 242.56 23.71 244.38 25.53 241.53 22.68 235.20 16.35 229.27 10.42 250.78 31.93 263.65 44.80
TARC 2024/05/28 1.93 Weak Up Bullish, VWAP-Resist 173.00 190.50 84.15 -2.05% -4.22% -2.77% -2.34% -13.70% 1.92% 9.53% 10.35% 21.75% Range:24.1% BO: 184.1 R: 190.5 59 3 Outside Down 65 169.45 -3.55 165.70 -7.30 168.20 -4.80 168.95 -4.05 149.30 -23.70 176.33 3.33 189.49 16.49 190.91 17.91 210.63 37.63
TARACHAND 2024/08/23 2.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 443.75 523.90 120.00 0.38% 1.75% -0.09% -2.88% -4.08% -6.15% -9.30% -16.17% -21.49% Range:25.1% BO: 490.8 R: 523.9 50 67 445.45 1.70 451.50 7.75 443.35 -0.40 430.95 -12.80 425.65 -18.10 416.45 -27.30 402.50 -41.25 372.00 -71.75 348.40 -95.35
TARACHAND 2024/07/09 2.03 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 455.25 507.70 120.00 -2.61% -3.49% -3.73% -5.03% -4.46% -5.39% -1.23% -4.03% 7.81% Range:17.0% BO: 493.85 R: 507.7 54 48 443.35 -11.90 439.35 -15.90 438.25 -17.00 432.35 -22.90 434.95 -20.30 430.70 -24.55 449.65 -5.60 436.90 -18.35 490.80 35.55
TARACHAND 2024/06/21 0.70 Strong Up Bullish, VWAP-Resist 444.40 498.30 120.00 -1.64% -0.18% -5.16% -3.16% -4.40% 11.13% -1.38% -3.08% -13.10% Range:17.1% BO: 477.1 R: 498.3 57 Cup and Handle 39 437.10 -7.30 443.60 -0.80 421.45 -22.95 430.35 -14.05 424.85 -19.55 493.85 49.45 438.25 -6.15 430.70 -13.70 386.20 -58.20
TARACHAND 2024/08/29 0.38 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 430.95 523.90 120.00 -1.23% -3.28% -4.17% -1.87% -2.01% -4.98% -13.28% -13.53% -11.66% Range:0% BO: 0 R: 0 0 0 425.65 -5.30 416.80 -14.15 413.00 -17.95 422.90 -8.05 422.30 -8.65 409.50 -21.45 373.70 -57.25 372.65 -58.30 380.70 -50.25
TARACHAND 2024/08/30 0.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 425.65 523.90 120.00 -2.08% -2.97% -0.65% -0.79% -2.16% -5.44% -14.40% -13.33% Range:0% BO: 0 R: 0 0 0 416.80 -8.85 413.00 -12.65 422.90 -2.75 422.30 -3.35 416.45 -9.20 402.50 -23.15 364.35 -61.30 368.90 -56.75 NaN NaN
TARACHAND 2024/05/16 0.48 Strong Up Bullish, VWAP-Resist 417.85 468.00 120.00 -4.36% -3.28% 1.56% 4.12% 3.78% -2.52% 0.01% 13.99% -0.01% Range:38.1% BO: 456.35 R: 468.0 70 54 399.65 -18.20 404.15 -13.70 424.35 6.50 435.05 17.20 433.65 15.80 407.30 -10.55 417.90 0.05 476.30 58.45 417.80 -0.05
TARACHAND 2024/08/01 3.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 427.90 507.70 120.00 -5.00% -9.75% -14.13% -5.55% 3.89% -1.38% 3.70% -3.48% -5.94% Range:17.0% BO: 493.85 R: 507.7 47 46 406.50 -21.40 386.20 -41.70 367.45 -60.45 404.15 -23.75 444.55 16.65 422.00 -5.90 443.75 15.85 413.00 -14.90 402.50 -25.40
TARACHAND 2024/05/28 0.39 Strong Down Bullish, VWAP-Resist 405.85 468.00 120.00 -0.49% -1.56% 0.36% 2.64% -2.49% 1.02% 17.36% 4.68% 9.24% Range:38.1% BO: 456.35 R: 468.0 59 -51 403.85 -2.00 399.50 -6.35 407.30 1.45 416.55 10.70 395.75 -10.10 410.00 4.15 476.30 70.45 424.85 19.00 443.35 37.50
TARACHAND 2024/04/24 0.14 Strong Up Bullish, VWAP-Resist 297.20 343.45 120.00 -5.00% -0.25% 4.73% 9.96% 13.06% 41.54% 40.60% 36.56% 40.61% Range:45.8% BO: 327.1 R: 343.45 70 43 282.35 -14.85 296.45 -0.75 311.25 14.05 326.80 29.60 336.00 38.80 420.65 123.45 417.85 120.65 405.85 108.65 417.90 120.70
TANLA 2024/08/29 0.88 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 937.55 1248.00 782.05 -0.93% -2.05% -1.16% -1.00% -0.22% -0.02% -1.08% -4.30% -8.47% Range:10.4% BO: 993.15 R: 1012.8 49 57 928.85 -8.70 918.35 -19.20 926.65 -10.90 928.20 -9.35 935.50 -2.05 937.40 -0.15 927.45 -10.10 897.25 -40.30 858.10 -79.45
TANLA 2024/08/13 1.36 Weak Down Bearish, VWAP-Resist 902.05 1248.00 782.05 -1.30% 0.47% 2.66% 2.53% 1.98% 7.67% 2.90% 4.96% 0.44% Range:11.2% BO: 1003.05 R: 1086.45 40 -115 890.30 -11.75 906.30 4.25 926.00 23.95 924.85 22.80 919.90 17.85 971.25 69.20 928.20 26.15 946.75 44.70 906.00 3.95
TANLA 2024/08/05 0.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 912.65 1248.00 782.05 -2.35% 2.78% 4.99% 2.47% 0.71% 1.34% 7.12% 2.50% 3.86% Range:9.0% BO: 1003.05 R: 1086.45 38 -145 891.20 -21.45 938.00 25.35 958.15 45.50 935.20 22.55 919.15 6.50 924.85 12.20 977.65 65.00 935.50 22.85 947.85 35.20
TANLA 2024/08/30 0.82 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 928.85 1248.00 782.05 -1.13% -0.24% -0.07% 0.72% 1.36% 1.93% 1.10% -2.94% Range:0% BO: 0 R: 0 0 0 918.35 -10.50 926.65 -2.20 928.20 -0.65 935.50 6.65 941.50 12.65 946.75 17.90 939.05 10.20 901.55 -27.30 NaN NaN
TANLA 2024/06/04 1.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 859.35 1248.00 782.05 0.93% 4.49% 5.97% 6.48% 7.35% 9.89% 10.22% 10.77% 15.56% Range:9.2% BO: 939.15 R: 948.0 38 -139 867.35 8.00 897.95 38.60 910.65 51.30 915.00 55.65 922.55 63.20 944.30 84.95 947.20 87.85 951.90 92.55 993.05 133.70
TANLA 2024/07/23 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 943.10 1248.00 782.05 0.63% 0.29% 1.89% 1.88% 2.61% -5.50% -4.35% -2.98% -1.58% Range:6.8% BO: 1003.05 R: 1086.45 46 -73 949.00 5.90 945.80 2.70 960.95 17.85 960.80 17.70 967.70 24.60 891.20 -51.90 902.05 -41.05 915.00 -28.10 928.20 -14.90
TANLA 2024/04/26 0.84 Strong Up Bullish, 50MA-Support, VWAP-Resist 934.70 1248.00 782.05 -2.02% -2.03% -4.04% -4.44% -4.42% -8.75% -5.24% -0.48% -1.30% Range:17.4% BO: 985.9 R: 1031.0 50 -19 915.80 -18.90 915.75 -18.95 896.95 -37.75 893.20 -41.50 893.35 -41.35 852.90 -81.80 885.75 -48.95 930.20 -4.50 922.55 -12.15
TANLA 2024/07/10 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 934.90 1248.00 782.05 -0.04% 1.91% 6.75% 7.29% 6.22% 1.17% 4.56% -1.68% -2.13% Range:5.7% BO: 1005.45 R: 0 47 -126 934.55 -0.35 952.80 17.90 998.00 63.10 1003.05 68.15 993.05 58.15 945.80 10.90 977.50 42.60 919.15 -15.75 915.00 -19.90
TALBROAUTO 2024/05/23 2.74 Weak Up Bullish, VWAP-Resist 319.25 351.00 191.01 -7.08% -8.69% -9.90% -12.97% -9.80% -9.40% -0.31% -0.27% 6.64% Range:15.0% BO: 334.3 R: 351.0 62 Bearish Engulfing 163 296.65 -22.60 291.50 -27.75 287.65 -31.60 277.85 -41.40 287.95 -31.30 289.25 -30.00 318.25 -1.00 318.40 -0.85 340.45 21.20
TALBROAUTO 2024/08/05 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 349.50 395.80 191.01 -0.27% 0.92% -0.31% 1.89% 0.19% 2.49% 0.70% -1.60% -3.85% Range:13.7% BO: 389.75 R: 395.8 48 -88 348.55 -0.95 352.70 3.20 348.40 -1.10 356.10 6.60 350.15 0.65 358.20 8.70 351.95 2.45 343.90 -5.60 336.05 -13.45
TALBROAUTO 2024/04/23 1.91 Strong Up Bullish, VWAP-Resist 295.45 346.95 191.01 1.40% 1.20% 0.10% -0.74% -0.71% -1.78% 0.56% -1.34% -2.10% Range:23.6% BO: 309.3 R: 324.75 60 96 299.60 4.15 299.00 3.55 295.75 0.30 293.25 -2.20 293.35 -2.10 290.20 -5.25 297.10 1.65 291.50 -3.95 289.25 -6.20
TALBROAUTO 2024/05/07 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 291.50 346.95 191.01 -0.45% -2.50% -0.29% -1.27% -0.15% 14.68% -4.68% 3.55% 11.25% Range:12.7% BO: 309.3 R: 324.75 53 3 Outside Down -62 290.20 -1.30 284.20 -7.30 290.65 -0.85 287.80 -3.70 291.05 -0.45 334.30 42.80 277.85 -13.65 301.85 10.35 324.30 32.80
TALBROAUTO 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 350.35 395.80 191.01 -2.38% -3.00% -2.74% -1.84% -3.72% -4.14% -2.93% -5.32% Range:0% BO: 0 R: 0 0 0 342.00 -8.35 339.85 -10.50 340.75 -9.60 343.90 -6.45 337.30 -13.05 335.85 -14.50 340.10 -10.25 331.70 -18.65 NaN NaN
TALBROAUTO 2024/07/19 0.56 Strong Up Bullish, VWAP-Resist 349.30 395.60 191.01 2.55% 2.16% 6.53% 4.34% 3.45% 7.06% 1.95% 2.61% -2.09% Range:16.5% BO: 373.3 R: 395.6 56 Bearish Engulfing 15 358.20 8.90 356.85 7.55 372.10 22.80 364.45 15.15 361.35 12.05 373.95 24.65 356.10 6.80 358.40 9.10 342.00 -7.30
TALBROAUTO 2024/08/29 0.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 345.70 395.80 191.01 1.35% -1.07% -1.69% -1.43% -0.52% -0.01% -3.17% -4.17% -7.56% Range:0% BO: 0 R: 0 0 0 350.35 4.65 342.00 -3.70 339.85 -5.85 340.75 -4.95 343.90 -1.80 345.65 -0.05 334.75 -10.95 331.30 -14.40 319.55 -26.15
TAKE 2024/05/27 2.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.95 35.80 18.10 -5.01% -5.92% -6.61% -7.97% -8.20% -2.05% -2.10% -2.96% -6.01% Range:11.3% BO: 23.95 R: 24.4 46 45 20.85 -1.10 20.65 -1.30 20.50 -1.45 20.20 -1.75 20.15 -1.80 21.50 -0.45 21.49 -0.46 21.30 -0.65 20.63 -1.32
TAKE 2024/06/25 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.31 35.80 18.10 1.50% -0.05% -1.64% -1.45% -1.88% -3.19% -4.36% -6.10% -7.32% Range:17.1% BO: 23.1 R: 24.4 47 -7 21.63 0.32 21.30 -0.01 20.96 -0.35 21.00 -0.31 20.91 -0.40 20.63 -0.68 20.38 -0.93 20.01 -1.30 19.75 -1.56
TAKE 2024/05/03 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.40 35.80 18.10 -1.12% -5.13% -1.12% -4.46% -3.12% -1.79% -2.01% -10.49% -4.06% Range:9.0% BO: 23.9 R: 24.95 44 -14 22.15 -0.25 21.25 -1.15 22.15 -0.25 21.40 -1.00 21.70 -0.70 22.00 -0.40 21.95 -0.45 20.05 -2.35 21.49 -0.91
TAJGVK 2024/05/07 1.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 378.35 422.65 212.70 -1.55% -5.10% -4.12% -5.54% -2.78% -3.36% -9.00% -12.63% -6.74% Range:11.3% BO: 406.55 R: 422.65 51 53 372.50 -5.85 359.05 -19.30 362.75 -15.60 357.40 -20.95 367.85 -10.50 365.65 -12.70 344.30 -34.05 330.55 -47.80 352.85 -25.50
TAJGVK 2024/06/27 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 334.95 422.65 212.70 1.06% -0.84% -2.48% -1.58% -1.24% -1.79% -4.96% -1.64% -11.02% Range:15.7% BO: 362.25 R: 370.65 43 -60 338.50 3.55 332.15 -2.80 326.65 -8.30 329.65 -5.30 330.80 -4.15 328.95 -6.00 318.35 -16.60 329.45 -5.50 298.05 -36.90
TAJGVK 2024/08/29 0.77 Sideways Bullish, 50MA-Support, VWAP-Resist 328.80 422.65 212.70 0.87% -1.72% 0.88% 0.59% 1.29% -1.05% -5.90% -5.58% -5.32% Range:0% BO: 0 R: 0 0 0 331.65 2.85 323.15 -5.65 331.70 2.90 330.75 1.95 333.05 4.25 325.35 -3.45 309.40 -19.40 310.45 -18.35 311.30 -17.50
TAJGVK 2024/05/27 1.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 362.00 422.65 212.70 0.07% -4.89% -5.64% -9.85% -9.20% -7.14% -3.62% -7.47% -8.63% Range:12.1% BO: 406.55 R: 422.65 46 19 362.25 0.25 344.30 -17.70 341.60 -20.40 326.35 -35.65 328.70 -33.30 336.15 -25.85 348.90 -13.10 334.95 -27.05 330.75 -31.25
TAJGVK 2024/08/01 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 322.25 422.65 212.70 -1.30% -8.33% -9.90% -8.80% -3.62% -4.14% -0.59% 2.93% 0.64% Range:5.0% BO: 342.8 R: 0 39 -70 318.05 -4.20 295.40 -26.85 290.35 -31.90 293.90 -28.35 310.60 -11.65 308.90 -13.35 320.35 -1.90 331.70 9.45 324.30 2.05
TAJGVK 2024/08/30 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 331.65 422.65 212.70 -2.56% 0.02% -0.27% 0.42% -2.25% -2.22% -6.06% -7.13% Range:0% BO: 0 R: 0 0 0 323.15 -8.50 331.70 0.05 330.75 -0.90 333.05 1.40 324.20 -7.45 324.30 -7.35 311.55 -20.10 308.00 -23.65 NaN NaN
TAINWALCHM 2024/05/27 0.43 Strong Up Bullish, VWAP-Resist 179.35 217.95 116.95 -2.54% -2.45% -5.35% -1.67% -3.90% -6.25% -1.80% 3.62% 6.77% Range:32.7% BO: 198.9 R: 217.95 66 73 174.80 -4.55 174.95 -4.40 169.75 -9.60 176.35 -3.00 172.35 -7.00 168.14 -11.21 176.12 -3.23 185.85 6.50 191.50 12.15
TAINWALCHM 2024/08/06 0.05 Strong Up Bullish 218.97 234.72 116.95 -1.99% -3.95% -2.04% -4.00% -2.95% -7.29% -7.29% -8.62% 4.01% Range:20.1% BO: 234.02 R: 234.72 62 Cup and Handle 45 214.61 -4.36 210.31 -8.66 214.51 -4.46 210.21 -8.76 212.50 -6.47 203.00 -15.97 203.00 -15.97 200.10 -18.87 227.75 8.78
TAINWALCHM 2024/05/06 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 136.25 166.60 116.95 -1.61% -1.80% -1.28% 7.78% 3.12% 21.65% 28.29% 21.03% 28.40% Range:8.3% BO: 143.45 R: 146.7 51 Bearish Engulfing 20 134.05 -2.20 133.80 -2.45 134.50 -1.75 146.85 10.60 140.50 4.25 165.75 29.50 174.80 38.55 164.90 28.65 174.95 38.70
SYRMA 2024/07/11 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 482.80 705.20 386.10 0.93% 0.86% -0.68% -4.20% -6.15% -1.49% 1.80% -16.73% -10.83% Range:8.0% BO: 506.45 R: 528.85 48 -137 487.30 4.50 486.95 4.15 479.50 -3.30 462.50 -20.30 453.10 -29.70 475.60 -7.20 491.50 8.70 402.05 -80.75 430.50 -52.30
SYRMA 2024/06/04 1.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.30 705.20 386.10 -1.83% 1.39% 4.13% 3.27% 5.56% 6.59% 12.48% 12.48% 3.63% Range:20.8% BO: 495.6 R: 506.0 45 Bearish Engulfing 8 438.15 -8.15 452.50 6.20 464.75 18.45 460.90 14.60 471.10 24.80 475.70 29.40 502.00 55.70 502.00 55.70 462.50 16.20
SYRMA 2024/08/29 0.40 Strong Down Bearish, 20EMA-Support, VWAP-Support 439.60 705.20 386.10 -0.28% -0.67% -0.89% -0.39% -0.99% 5.49% 1.18% -3.37% -5.18% Range:0% BO: 0 R: 0 0 0 438.35 -1.25 436.65 -2.95 435.70 -3.90 437.90 -1.70 435.25 -4.35 463.75 24.15 444.80 5.20 424.80 -14.80 416.85 -22.75
SYRMA 2024/05/07 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 474.75 705.20 450.00 1.00% -2.35% -0.38% -17.34% -16.08% -9.31% 0.24% -2.11% 1.08% Range:6.9% BO: 500.2 R: 506.0 44 -10 479.50 4.75 463.60 -11.15 472.95 -1.80 392.45 -82.30 398.40 -76.35 430.55 -44.20 475.90 1.15 464.75 -10.00 479.90 5.15
SYRMA 2024/08/30 0.26 Strong Down Bearish, 20EMA-Support, VWAP-Resist 438.35 705.20 386.10 -0.39% -0.60% -0.10% -0.71% -1.98% 6.80% 1.07% -2.26% Range:0% BO: 0 R: 0 0 0 436.65 -1.70 435.70 -2.65 437.90 -0.45 435.25 -3.10 429.65 -8.70 468.15 29.80 443.05 4.70 428.45 -9.90 NaN NaN
SYRMA 2024/08/26 0.95 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 430.50 705.20 386.10 1.37% 1.93% 2.11% 1.82% 1.43% -1.70% 5.20% 6.52% -5.32% Range:19.7% BO: 500.8 R: 505.7 44 Bearish Engulfing 81 436.40 5.90 438.80 8.30 439.60 9.10 438.35 7.85 436.65 6.15 423.20 -7.30 452.90 22.40 458.55 28.05 407.60 -22.90
SYRMA 2024/08/05 1.12 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 466.30 705.20 386.10 -8.27% -10.84% -13.54% -11.04% -13.08% -8.19% -6.41% -6.66% -5.53% Range:10.5% BO: 506.45 R: 512.9 43 -34 427.75 -38.55 415.75 -50.55 403.15 -63.15 414.80 -51.50 405.30 -61.00 428.10 -38.20 436.40 -29.90 435.25 -31.05 440.50 -25.80
SYNGENE 2024/08/30 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.75 879.00 607.65 -0.19% 0.03% 1.25% 4.36% 3.56% 6.34% 4.73% 4.66% Range:0% BO: 0 R: 0 0 0 867.10 -1.65 869.05 0.30 879.65 10.90 906.65 37.90 899.65 30.90 923.85 55.10 909.85 41.10 909.25 40.50 NaN NaN
SYNGENE 2024/07/19 1.65 Strong Up Bullish, VWAP-Resist 750.10 803.60 607.65 0.39% 1.02% -0.58% 4.89% 4.36% 9.42% 12.05% 11.20% 15.60% Range:8.4% BO: 766.5 R: 768.9 62 95 753.05 2.95 757.75 7.65 745.75 -4.35 786.80 36.70 782.80 32.70 820.75 70.65 840.45 90.35 834.10 84.00 867.10 117.00
SYNGENE 2024/08/12 0.83 Strong Up Bullish, VWAP-Resist 824.80 874.55 607.65 0.05% -1.10% 0.75% 0.02% 0.54% 0.18% 5.36% 11.20% 8.43% Range:13.5% BO: 850.35 R: 874.55 62 61 825.25 0.45 815.75 -9.05 830.95 6.15 824.95 0.15 829.25 4.45 826.30 1.50 869.05 44.25 917.15 92.35 894.30 69.50
SYNGENE 2024/08/29 1.89 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 853.80 874.55 607.65 1.75% 1.56% 1.79% 3.03% 6.19% 7.42% 5.66% 5.22% 3.06% Range:0% BO: 0 R: 0 0 0 868.75 14.95 867.10 13.30 869.05 15.25 879.65 25.85 906.65 52.85 917.15 63.35 902.10 48.30 898.40 44.60 879.90 26.10
SYNGENE 2024/08/27 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 826.30 874.55 607.65 2.11% 3.33% 5.14% 4.94% 5.17% 12.03% 10.20% 6.54% 7.27% Range:8.3% BO: 853.5 R: 874.55 55 Bearish Engulfing 23 843.70 17.40 853.80 27.50 868.75 42.45 867.10 40.80 869.05 42.75 925.70 99.40 910.60 84.30 880.35 54.05 886.40 60.10
SYNGENE 2024/05/24 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 674.85 803.60 649.25 -0.93% 2.03% 2.34% 0.16% -0.41% 3.02% 4.77% 5.10% 8.42% Range:7.0% BO: 701.05 R: 714.95 43 8 668.60 -6.25 688.55 13.70 690.65 15.80 675.95 1.10 672.10 -2.75 695.20 20.35 707.05 32.20 709.25 34.40 731.70 56.85
SYNGENE 2024/05/31 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 672.10 803.60 649.25 -0.92% -1.49% -0.07% 1.94% 3.44% 5.20% 5.20% 6.85% 10.78% Range:6.9% BO: 700.45 R: 705.4 43 -66 665.90 -6.20 662.10 -10.00 671.60 -0.50 685.15 13.05 695.20 23.10 707.05 34.95 707.05 34.95 718.15 46.05 744.55 72.45
SYNGENE 2024/08/05 0.76 Strong Up Bullish, VWAP-Resist 800.70 835.00 607.65 2.53% 6.20% 5.08% 4.96% 3.01% 3.57% 3.20% 13.23% 13.73% Range:12.6% BO: 828.5 R: 835.0 63 67 820.95 20.25 850.35 49.65 841.35 40.65 840.45 39.75 824.80 24.10 829.25 28.55 826.30 25.60 906.65 105.95 910.60 109.90
SYNCOMF 2024/08/30 1.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.63 23.05 7.25 0.15% -3.20% 1.26% 7.66% 12.12% 24.09% 10.08% 8.63% Range:0% BO: 0 R: 0 0 0 20.66 0.03 19.97 -0.66 20.89 0.26 22.21 1.58 23.13 2.50 25.60 4.97 22.71 2.08 22.41 1.78 NaN NaN
SYMPHONY 2024/06/04 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1032.35 1125.05 820.00 5.89% 7.29% 11.48% 12.68% 17.15% 17.79% 14.10% 11.59% 10.91% Range:13.3% BO: 1084.65 R: 1125.05 56 3 Outside Down -53 1093.15 60.80 1107.65 75.30 1150.85 118.50 1163.30 130.95 1209.40 177.05 1216.00 183.65 1177.90 145.55 1152.00 119.65 1144.95 112.60
SYMPHONY 2024/08/23 0.10 Strong Up Bullish, VWAP-Resist 1624.25 1748.75 820.00 -1.09% -0.69% -3.34% -6.73% -3.83% -4.82% -8.73% -2.51% -1.22% Range:33.7% BO: 1709.1 R: 1748.75 69 Bearish Engulfing 20 1606.50 -17.75 1613.00 -11.25 1570.00 -54.25 1514.95 -109.30 1562.00 -62.25 1546.00 -78.25 1482.40 -141.85 1583.55 -40.70 1604.40 -19.85
SYMPHONY 2024/07/19 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1094.75 1290.00 820.00 1.37% 0.07% 3.49% 7.95% 6.20% 13.40% 51.49% 50.62% 36.22% Range:10.0% BO: 1216.0 R: 1236.05 41 -124 1109.75 15.00 1095.50 0.75 1132.95 38.20 1181.80 87.05 1162.65 67.90 1241.50 146.75 1658.45 563.70 1648.90 554.15 1491.30 396.55
SYMPHONY 2024/08/29 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1514.95 1748.75 820.00 3.11% -1.56% 1.62% 4.67% 2.97% -0.73% -0.73% 3.65% 20.45% Range:0% BO: 0 R: 0 0 0 1562.00 47.05 1491.30 -23.65 1539.50 24.55 1585.70 70.75 1560.00 45.05 1503.90 -11.05 1503.85 -11.10 1570.25 55.30 1824.70 309.75
SYMPHONY 2024/06/20 0.48 Strong Up Bullish, VWAP-Resist 1194.65 1290.00 820.00 -2.50% -3.49% 0.26% -1.40% -1.81% -3.54% -5.61% -8.30% 3.92% Range:21.0% BO: 1263.3 R: 1290.0 64 Cup and Handle 45 1164.75 -29.90 1152.90 -41.75 1197.80 3.15 1177.90 -16.75 1173.00 -21.65 1152.30 -42.35 1127.60 -67.05 1095.50 -99.15 1241.50 46.85
SYMPHONY 2024/05/07 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 942.90 1019.00 820.00 -0.22% 0.92% 3.05% 1.85% 5.51% 6.58% 15.03% 22.05% 26.70% Range:5.3% BO: 985.35 R: 1019.0 50 -75 940.80 -2.10 951.60 8.70 971.65 28.75 960.35 17.45 994.85 51.95 1004.90 62.00 1084.65 141.75 1150.85 207.95 1194.65 251.75
SYMPHONY 2024/07/04 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1152.30 1290.00 820.00 -0.03% -2.20% -1.93% -1.27% -2.14% -4.99% 0.90% 26.89% 48.32% Range:18.3% BO: 1263.3 R: 1290.0 51 -104 1152.00 -0.30 1127.00 -25.30 1130.05 -22.25 1137.70 -14.60 1127.60 -24.70 1094.75 -57.55 1162.65 10.35 1462.15 309.85 1709.10 556.80
SYMPHONY 2024/08/30 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1562.00 1748.75 820.00 -4.53% -1.44% 1.52% -0.13% -1.02% -5.10% 1.96% 5.53% Range:0% BO: 0 R: 0 0 0 1491.30 -70.70 1539.50 -22.50 1585.70 23.70 1560.00 -2.00 1546.00 -16.00 1482.40 -79.60 1592.60 30.60 1648.45 86.45 NaN NaN
SWSOLAR 2024/07/05 1.24 Strong Down Neutral, VWAP-Resist 690.55 828.00 253.00 -0.91% 0.37% -0.80% 2.39% 0.04% -3.99% -1.50% -7.01% 1.22% Range:16.4% BO: 795.65 R: 810.8 43 -112 684.25 -6.30 693.10 2.55 685.00 -5.55 707.05 16.50 690.85 0.30 663.00 -27.55 680.20 -10.35 642.15 -48.40 698.95 8.40
SWSOLAR 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 828.00 253.00 0.85% 1.11% 2.44% 7.55% 4.78% 10.20% 7.04% -11.01% Range:0% BO: 0 R: 0 0 0 678.95 5.75 680.65 7.45 689.60 16.40 724.05 50.85 705.35 32.15 741.85 68.65 720.60 47.40 599.10 -74.10 NaN NaN
SWSOLAR 2024/05/09 0.65 Strong Up Bullish, VWAP-Resist 703.60 757.45 253.00 0.70% -2.08% 2.81% 7.94% 10.81% 7.65% -0.25% 13.08% 5.69% Range:32.9% BO: 740.6 R: 746.8 65 Bearish Engulfing 109 708.50 4.90 688.95 -14.65 723.35 19.75 759.50 55.90 779.65 76.05 757.40 53.80 701.85 -1.75 795.65 92.05 743.60 40.00
SWSOLAR 2024/08/29 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 662.65 828.00 253.00 1.59% 2.46% 2.72% 4.07% 9.27% 9.01% 3.86% -6.98% -14.53% Range:0% BO: 0 R: 0 0 0 673.20 10.55 678.95 16.30 680.65 18.00 689.60 26.95 724.05 61.40 722.35 59.70 688.25 25.60 616.40 -46.25 566.40 -96.25
SWSOLAR 2024/05/24 0.41 Strong Up Bullish, VWAP-Resist 757.40 828.00 253.00 -0.03% -0.65% -4.44% -6.74% -7.33% -4.71% -0.77% -4.07% -9.66% Range:21.4% BO: 804.1 R: 828.0 62 Cup and Handle 45 757.20 -0.20 752.45 -4.95 723.80 -33.60 706.35 -51.05 701.85 -55.55 721.75 -35.65 751.60 -5.80 726.60 -30.80 684.25 -73.15
SWSOLAR 2024/08/23 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 670.95 828.00 253.00 0.83% -0.54% 0.44% -1.24% 0.34% 5.13% 10.57% -0.97% -22.60% Range:12.5% BO: 698.95 R: 711.0 48 31 676.50 5.55 667.30 -3.65 673.90 2.95 662.65 -8.30 673.20 2.25 705.35 34.40 741.85 70.90 664.45 -6.50 519.30 -151.65
SWSOLAR 2024/08/05 0.87 Weak Down Neutral, VWAP-Resist 626.20 828.00 253.00 -2.33% 2.55% 6.36% 7.47% 7.17% 11.62% 6.56% 15.63% 17.10% Range:11.5% BO: 707.8 R: 734.0 35 -169 611.60 -14.60 642.15 15.95 666.00 39.80 673.00 46.80 671.10 44.90 698.95 72.75 667.30 41.10 724.05 97.85 733.25 107.05
SWSOLAR 2024/06/13 0.41 Weak Down Bullish, 20EMA-Support, VWAP-Resist 755.05 828.00 253.00 -0.46% 0.93% -0.63% -2.35% -0.96% -5.52% -8.54% -8.14% -9.91% Range:17.3% BO: 804.1 R: 828.0 55 64 751.60 -3.45 762.10 7.05 750.30 -4.75 737.30 -17.75 747.80 -7.25 713.40 -41.65 690.55 -64.50 693.60 -61.45 680.20 -74.85
SWELECTES 2024/08/13 4.27 Weak Down Neutral, VWAP-Resist 1022.00 1492.75 483.70 -2.84% 0.01% 1.45% -1.37% -2.00% -3.87% 14.78% 25.59% 22.40% Range:18.0% BO: 1245.7 R: 1278.8 35 Lorentzian-Sell -170 992.95 -29.05 1022.15 0.15 1036.80 14.80 1008.00 -14.00 1001.60 -20.40 982.40 -39.60 1173.10 151.10 1283.55 261.55 1250.90 228.90
SWELECTES 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 1388.70 1492.75 483.70 -5.00% -6.03% -1.33% -6.26% -10.83% -7.19% -10.67% -11.62% -8.50% Range:35.3% BO: 1461.75 R: 1490.35 66 Cup and Handle 89 1319.30 -69.40 1305.00 -83.70 1370.25 -18.45 1301.75 -86.95 1238.25 -150.45 1288.90 -99.80 1240.55 -148.15 1227.35 -161.35 1270.70 -118.00
SWELECTES 2024/06/24 0.69 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1251.55 1492.75 483.70 0.87% 3.29% 2.28% 0.36% -1.30% -2.69% -6.34% -2.29% -14.36% Range:20.1% BO: 1368.5 R: 1405.0 50 42 1262.45 10.90 1292.75 41.20 1280.05 28.50 1256.00 4.45 1235.25 -16.30 1217.90 -33.65 1172.20 -79.35 1222.85 -28.70 1071.80 -179.75
SWELECTES 2024/06/18 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1183.90 1492.75 483.70 7.67% 15.59% 10.15% 5.71% 6.63% 5.00% 4.46% -1.40% 0.77% Range:17.7% BO: 1328.7 R: 1369.0 46 -34 1274.70 90.80 1368.50 184.60 1304.05 120.15 1251.55 67.65 1262.45 78.55 1243.05 59.15 1236.75 52.85 1167.30 -16.60 1193.00 9.10
SWELECTES 2024/05/21 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1265.45 1492.75 483.70 -1.97% -3.23% -3.11% -6.11% -1.42% -5.21% 0.39% 3.05% 4.81% Range:17.4% BO: 1461.75 R: 1492.75 51 -9 1240.55 -24.90 1224.55 -40.90 1226.05 -39.40 1188.15 -77.30 1247.50 -17.95 1199.50 -65.95 1270.35 4.90 1304.05 38.60 1326.35 60.90
SWELECTES 2024/07/08 1.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1217.90 1492.75 483.70 1.55% -1.63% -2.21% -1.89% -3.75% -0.24% 0.18% -6.01% -17.76% Range:20.1% BO: 1368.5 R: 1405.0 46 -153 1236.75 18.85 1198.10 -19.80 1191.00 -26.90 1194.90 -23.00 1172.20 -45.70 1214.95 -2.95 1220.10 2.20 1144.75 -73.15 1001.60 -216.30
SWELECTES 2024/07/19 0.64 Strong Down Neutral, VWAP-Resist 1167.30 1492.75 483.70 0.57% 4.08% 6.72% 4.76% 6.55% -0.00% 1.67% -14.20% -14.76% Range:14.7% BO: 1368.5 R: 1405.0 43 -107 1174.00 6.70 1214.95 47.65 1245.70 78.40 1222.85 55.55 1243.75 76.45 1167.25 -0.05 1186.80 19.50 1001.60 -165.70 994.95 -172.35
SWELECTES 2024/08/02 0.41 Strong Down Neutral, VWAP-Resist 1167.25 1492.75 483.70 -6.63% -8.18% -2.51% -1.93% 1.67% -11.18% -18.56% 0.50% 8.63% Range:12.0% BO: 1326.35 R: 1379.7 42 -113 1089.90 -77.35 1071.80 -95.45 1137.95 -29.30 1144.75 -22.50 1186.80 19.55 1036.80 -130.45 950.65 -216.60 1173.10 5.85 1268.00 100.75
SWELECTES 2024/08/29 1.77 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1011.50 1492.75 483.70 0.25% -1.64% -3.35% 15.98% 29.49% 27.10% 20.86% 22.09% 16.36% Range:0% BO: 0 R: 0 0 0 1014.00 2.50 994.95 -16.55 977.60 -33.90 1173.10 161.60 1309.80 298.30 1285.65 274.15 1222.45 210.95 1234.95 223.45 1177.00 165.50
SWELECTES 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 1014.00 1492.75 483.70 -1.88% -3.59% 15.69% 29.17% 21.43% 26.58% 22.11% 23.51% Range:0% BO: 0 R: 0 0 0 994.95 -19.05 977.60 -36.40 1173.10 159.10 1309.80 295.80 1231.25 217.25 1283.55 269.55 1238.15 224.15 1252.40 238.40 NaN NaN
SWELECTES 2024/06/05 1.32 Strong Down Neutral, VWAP-Resist 1140.75 1492.75 483.70 -4.09% 3.83% 4.08% 11.36% 11.39% 19.96% 12.21% 6.76% 2.33% Range:15.7% BO: 1353.3 R: 1438.75 41 -179 1094.10 -46.65 1184.45 43.70 1187.30 46.55 1270.35 129.60 1270.70 129.95 1368.50 227.75 1280.05 139.30 1217.90 77.15 1167.30 26.55
SWARAJENG 2024/07/11 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2882.80 3157.40 1926.60 -0.34% 0.30% -0.61% 4.27% 3.28% 2.79% 4.22% 2.67% 16.04% Range:15.6% BO: 3123.7 R: 3157.4 54 -45 2873.05 -9.75 2891.55 8.75 2865.15 -17.65 3005.90 123.10 2977.30 94.50 2963.25 80.45 3004.40 121.60 2959.65 76.85 3345.20 462.40
SWARAJENG 2024/05/06 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2397.80 2649.95 1926.60 0.20% 1.47% 0.53% 1.14% 0.91% 4.80% 3.13% 2.50% 20.56% Range:5.3% BO: 2529.9 R: 0 47 -116 2402.65 4.85 2433.00 35.20 2410.40 12.60 2425.10 27.30 2419.55 21.75 2512.90 115.10 2472.95 75.15 2457.85 60.05 2890.85 493.05
SWARAJENG 2024/08/02 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3004.40 3200.00 1926.60 -2.98% -4.77% -0.78% -0.34% -0.32% 0.30% 11.34% 13.47% 7.64% Range:9.3% BO: 3147.6 R: 3200.0 54 3 Outside Down 25 2914.90 -89.50 2861.15 -143.25 2980.90 -23.50 2994.20 -10.20 2994.85 -9.55 3013.50 9.10 3345.20 340.80 3409.00 404.60 3234.05 229.65
SWARAJENG 2024/06/03 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2460.95 2649.95 1926.60 -4.09% -2.49% -0.13% 2.36% 5.60% 16.60% 22.59% 17.18% 16.42% Range:4.6% BO: 2512.9 R: 2544.0 51 -8 2360.20 -100.75 2399.75 -61.20 2457.85 -3.10 2519.15 58.20 2598.65 137.70 2869.50 408.55 3016.85 555.90 2883.65 422.70 2865.15 404.20
SWARAJENG 2024/08/30 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3405.00 3470.00 1926.60 -1.78% -0.61% 0.12% -1.22% -2.74% -3.13% -3.11% -5.62% Range:0% BO: 0 R: 0 0 0 3344.30 -60.70 3384.25 -20.75 3409.00 4.00 3363.40 -41.60 3311.75 -93.25 3298.50 -106.50 3298.95 -106.05 3213.55 -191.45 NaN NaN
SWARAJENG 2024/06/25 2.08 Strong Up Bullish, VWAP-Resist 3016.85 3157.40 1926.60 -0.36% -0.58% -4.33% -4.99% -7.30% -2.08% -5.03% -1.78% -1.19% Range:24.4% BO: 3123.7 R: 3132.0 75 Bearish Engulfing 105 3005.90 -10.95 2999.50 -17.35 2886.25 -130.60 2866.45 -150.40 2796.65 -220.20 2954.05 -62.80 2865.15 -151.70 2963.25 -53.60 2980.90 -35.95
SWARAJENG 2024/08/29 0.90 Strong Up Bullish, VWAP-Resist 3317.80 3470.00 1926.60 2.63% 0.80% 2.00% 2.75% 1.37% -0.86% -3.24% -3.48% -9.20% Range:0% BO: 0 R: 0 0 0 3405.00 87.20 3344.30 26.50 3384.25 66.45 3409.00 91.20 3363.40 45.60 3289.40 -28.40 3210.35 -107.45 3202.35 -115.45 3012.50 -305.30
SWANENERGY 2024/06/24 1.29 Strong Up Bullish, VWAP-Resist 624.75 782.25 295.30 0.48% -1.03% -5.07% -6.06% -1.67% 10.86% 12.64% 16.97% 4.91% Range:17.4% BO: 662.55 R: 670.0 52 35 627.75 3.00 618.30 -6.45 593.10 -31.65 586.90 -37.85 614.30 -10.45 692.60 67.85 703.70 78.95 730.80 106.05 655.40 30.65
SWANENERGY 2024/07/15 0.78 Strong Up Bullish, VWAP-Resist 703.70 782.25 295.30 2.44% 0.86% -1.89% -2.66% -4.92% 2.76% -6.86% -3.35% -4.26% Range:19.7% BO: 731.3 R: 747.7 62 Cup and Handle 69 720.90 17.20 709.75 6.05 690.40 -13.30 684.95 -18.75 669.10 -34.60 723.15 19.45 655.40 -48.30 680.10 -23.60 673.70 -30.00
SWANENERGY 2024/08/30 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.40 782.25 295.30 -2.28% -2.61% -4.08% -4.55% -7.97% -8.89% -12.01% -16.19% Range:0% BO: 0 R: 0 0 0 661.95 -15.45 659.75 -17.65 649.75 -27.65 646.55 -30.85 623.40 -54.00 617.20 -60.20 596.05 -81.35 567.70 -109.70 NaN NaN
SWANENERGY 2024/08/29 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 674.75 782.25 295.30 0.39% -1.90% -2.22% -3.71% -4.18% -9.08% -14.99% -14.44% -15.61% Range:0% BO: 0 R: 0 0 0 677.40 2.65 661.95 -12.80 659.75 -15.00 649.75 -25.00 646.55 -28.20 613.50 -61.25 573.60 -101.15 577.30 -97.45 569.45 -105.30
SWANENERGY 2024/08/02 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 720.20 782.25 295.30 -5.00% -9.00% -5.30% -5.53% -4.35% -5.42% -3.76% -9.78% -15.16% Range:18.5% BO: 757.75 R: 764.4 56 29 684.20 -36.00 655.40 -64.80 682.00 -38.20 680.35 -39.85 688.85 -31.35 681.20 -39.00 693.15 -27.05 649.75 -70.45 611.00 -109.20
SWANENERGY 2024/05/30 0.73 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 605.00 782.25 295.30 -5.00% -1.29% -6.22% -9.52% -5.17% 1.60% 8.57% 2.47% 18.66% Range:17.0% BO: 637.8 R: 648.0 50 Cup and Handle 42 574.75 -30.25 597.20 -7.80 567.35 -37.65 547.40 -57.60 573.75 -31.25 614.65 9.65 656.85 51.85 619.95 14.95 717.90 112.90
SVLL 2024/08/30 9.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 270.69 270.69 155.00 19.99% 23.54% 15.35% 9.59% 4.12% 2.57% -1.73% 20.53% Range:0% BO: 0 R: 0 0 0 324.80 54.11 334.40 63.71 312.25 41.56 296.65 25.96 281.85 11.16 277.65 6.96 266.00 -4.69 326.25 55.56 NaN NaN
SVLL 2024/08/29 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 225.58 266.80 155.00 20.00% 43.98% 48.24% 38.42% 31.51% 17.23% 16.59% 46.29% 39.99% Range:0% BO: 0 R: 0 0 0 270.69 45.11 324.80 99.22 334.40 108.82 312.25 86.67 296.65 71.07 264.45 38.87 263.00 37.42 330.00 104.42 315.80 90.22
SVLL 2024/07/09 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.02 265.00 155.00 1.24% 3.19% -0.89% 6.99% 7.38% 4.43% 6.21% 3.93% 1.18% Range:10.1% BO: 247.8 R: 0 40 -198 216.68 2.66 220.85 6.83 212.11 -1.91 228.98 14.96 229.81 15.79 223.51 9.49 227.32 13.30 222.44 8.42 216.54 2.52
SVLL 2024/09/02 5.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.80 324.80 155.00 2.96% -3.86% -8.67% -13.22% -17.56% -11.79% -14.01% -2.94% Range:0% BO: 0 R: 0 0 0 334.40 9.60 312.25 -12.55 296.65 -28.15 281.85 -42.95 267.75 -57.05 286.50 -38.30 279.30 -45.50 315.25 -9.55 NaN NaN
SUZLON 2024/08/05 2.22 Weak Up Bullish, VWAP-Resist 67.85 71.64 26.45 -2.33% 2.55% 7.47% 12.81% 18.44% 17.07% 14.22% 12.01% 20.85% Range:24.3% BO: 71.35 R: 71.37 69 91 66.27 -1.58 69.58 1.73 72.92 5.07 76.54 8.69 80.36 12.51 79.43 11.58 77.50 9.65 76.00 8.15 82.00 14.15
SUZLON 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.75 50.60 26.45 0.50% -0.38% 0.38% -1.89% 1.13% 15.72% 15.97% 25.53% 27.12% Range:9.5% BO: 43.5 R: 44.6 42 -137 39.95 0.20 39.60 -0.15 39.90 0.15 39.00 -0.75 40.20 0.45 46.00 6.25 46.10 6.35 49.90 10.15 50.53 10.78
SUZLON 2024/05/24 1.60 Sideways Bullish, VWAP-Resist 45.95 50.60 26.45 -1.63% -4.35% 0.33% -1.20% 3.70% 8.60% 7.68% 14.82% 20.13% Range:19.3% BO: 48.3 R: 0 63 Bearish Engulfing 146 45.20 -0.75 43.95 -2.00 46.10 0.15 45.40 -0.55 47.65 1.70 49.90 3.95 49.48 3.53 52.76 6.81 55.20 9.25
SUZLON 2024/06/04 2.67 Sideways Bullish, VWAP-Resist 47.50 52.10 26.45 2.00% 4.84% 5.05% -0.21% 1.60% 2.95% 11.07% 16.82% 16.61% Range:22.0% BO: 50.0 R: 0 59 Bearish Engulfing 127 48.45 0.95 49.80 2.30 49.90 2.40 47.40 -0.10 48.26 0.76 48.90 1.40 52.76 5.26 55.49 7.99 55.39 7.89
SUZLON 2024/08/29 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.00 84.29 26.45 -1.51% -4.14% -3.29% -3.69% -1.30% 6.10% 5.16% 3.96% -3.39% Range:0% BO: 0 R: 0 0 0 75.84 -1.16 73.81 -3.19 74.47 -2.53 74.16 -2.84 76.00 -1.00 81.70 4.70 80.97 3.97 80.05 3.05 74.39 -2.61
SUZLON 2024/08/30 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.84 84.29 26.45 -2.68% -1.81% -2.22% 0.21% -1.48% 9.59% 10.03% 5.14% Range:0% BO: 0 R: 0 0 0 73.81 -2.03 74.47 -1.37 74.16 -1.68 76.00 0.16 74.72 -1.12 83.11 7.27 83.45 7.61 79.74 3.90 NaN NaN
SUZLON 2024/08/26 0.50 Weak Up Bullish, VWAP-Resist 76.40 84.29 26.45 1.44% 3.35% 0.79% -0.73% -3.39% -2.70% 10.86% 8.59% -3.61% Range:23.9% BO: 80.79 R: 84.29 60 Bearish Engulfing 10 77.50 1.10 78.96 2.56 77.00 0.60 75.84 -0.56 73.81 -2.59 74.34 -2.06 84.70 8.30 82.96 6.56 73.64 -2.76
SUZLON 2024/08/14 1.10 Weak Up Bullish, VWAP-Resist 76.77 84.29 26.45 4.14% 5.13% 3.46% 2.71% 1.04% 0.30% -1.00% 10.33% 6.60% Range:32.5% BO: 80.79 R: 84.29 69 115 79.95 3.18 80.71 3.94 79.43 2.66 78.85 2.08 77.57 0.80 77.00 0.23 76.00 -0.77 84.70 7.93 81.84 5.07
SUVENPHAR 2024/05/30 0.64 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 632.05 768.00 541.00 -2.33% -3.41% -2.19% -0.25% 0.55% 5.68% 12.95% 31.95% 34.18% Range:7.7% BO: 672.1 R: 676.8 44 Bearish Engulfing -19 617.30 -14.75 610.50 -21.55 618.20 -13.85 630.45 -1.60 635.55 3.50 667.95 35.90 713.90 81.85 834.00 201.95 848.10 216.05
SUVENPHAR 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 1062.40 1115.00 541.00 1.05% 1.84% 3.05% 6.24% 8.35% 11.57% 11.02% 10.41% 12.83% Range:0% BO: 0 R: 0 0 0 1073.55 11.15 1082.00 19.60 1094.85 32.45 1128.70 66.30 1151.10 88.70 1185.30 122.90 1179.50 117.10 1173.00 110.60 1198.70 136.30
SUVENPHAR 2024/05/09 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.65 768.00 541.00 -0.27% 2.69% 1.10% 0.42% -0.11% -2.09% -4.39% 5.48% 8.31% Range:8.4% BO: 672.1 R: 676.8 47 -30 643.90 -1.75 663.00 17.35 652.75 7.10 648.35 2.70 644.95 -0.70 632.15 -13.50 617.30 -28.35 681.05 35.40 699.30 53.65
SUVENPHAR 2024/07/08 0.15 Strong Up Bullish, VWAP-Resist 795.70 839.95 541.00 2.23% 2.92% 7.33% 6.59% 5.71% 8.97% 18.63% 24.76% 28.26% Range:23.8% BO: 834.0 R: 839.95 64 Cup and Handle 45 813.45 17.75 818.95 23.25 854.05 58.35 848.10 52.40 841.15 45.45 867.10 71.40 943.95 148.25 992.70 197.00 1020.60 224.90
SUVENPHAR 2024/07/19 0.51 Strong Up Bullish, VWAP-Resist 820.60 889.70 541.00 3.28% 5.67% 7.28% 11.19% 13.14% 21.94% 18.52% 24.37% 31.85% Range:19.8% BO: 872.3 R: 889.7 57 13 847.55 26.95 867.10 46.50 880.30 59.70 912.45 91.85 928.45 107.85 1000.65 180.05 972.55 151.95 1020.60 200.00 1082.00 261.40
SUVENPHAR 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 713.90 768.00 541.00 -2.05% 0.94% 2.15% 10.29% 12.62% 13.97% 18.80% 23.31% 39.80% Range:18.4% BO: 748.45 R: 757.65 62 70 699.30 -14.60 720.60 6.70 729.25 15.35 787.35 73.45 804.00 90.10 813.60 99.70 848.10 134.20 880.30 166.40 998.05 284.15
SUVENPHAR 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 1073.55 1115.00 541.00 0.79% 1.98% 5.14% 7.22% 11.79% 12.52% 13.20% 12.03% Range:0% BO: 0 R: 0 0 0 1082.00 8.45 1094.85 21.30 1128.70 55.15 1151.10 77.55 1200.15 126.60 1208.00 134.45 1215.30 141.75 1202.65 129.10 NaN NaN
SUVEN 2024/08/12 2.18 Sideways Bullish, VWAP-Support 127.43 152.59 60.75 -1.77% 1.66% 11.72% 15.20% 13.72% 21.69% 9.83% 19.31% 15.35% Range:15.1% BO: 147.86 R: 152.59 46 Lorentzian-Sell -168 125.18 -2.25 129.54 2.11 142.36 14.93 146.80 19.37 144.91 17.48 155.07 27.64 139.96 12.53 152.04 24.61 146.99 19.56
SUVEN 2024/04/18 0.74 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 110.00 129.00 60.75 -3.50% -5.41% -2.64% 2.23% 3.27% 3.41% -8.36% -11.00% -16.45% Range:16.0% BO: 116.6 R: 121.5 53 Bearish Engulfing 11 106.15 -3.85 104.05 -5.95 107.10 -2.90 112.45 2.45 113.60 3.60 113.75 3.75 100.80 -9.20 97.90 -12.10 91.90 -18.10
SUVEN 2024/07/10 0.51 Strong Up Bullish, VWAP-Resist 134.30 144.80 60.75 1.32% -0.77% -1.82% 0.79% -2.24% 4.85% 6.57% -5.12% 12.41% Range:31.9% BO: 141.37 R: 144.8 73 129 136.07 1.77 133.27 -1.03 131.85 -2.45 135.36 1.06 131.29 -3.01 140.82 6.52 143.12 8.82 127.43 -6.87 150.96 16.66
SUVEN 2024/08/30 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 142.66 161.00 60.75 -3.02% -1.89% 2.79% 6.12% 5.54% 6.21% 6.51% 2.36% Range:0% BO: 0 R: 0 0 0 138.35 -4.31 139.96 -2.70 146.64 3.98 151.39 8.73 150.57 7.91 151.52 8.86 151.95 9.29 146.02 3.36 NaN NaN
SUVEN 2024/08/29 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 143.11 161.00 60.75 -0.31% -3.33% -2.20% 2.47% 5.79% 6.24% 2.76% -1.69% -1.94% Range:19.3% BO: 155.07 R: 161.0 53 13 142.66 -0.45 138.35 -4.76 139.96 -3.15 146.64 3.53 151.39 8.28 152.04 8.93 147.06 3.95 140.69 -2.42 140.34 -2.77
SUVEN 2024/05/07 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.25 129.00 60.75 -1.51% -6.21% -5.13% -5.46% -5.65% -7.86% -9.22% -8.38% -6.60% Range:10.8% BO: 116.6 R: 121.5 44 -89 104.65 -1.60 99.65 -6.60 100.80 -5.45 100.45 -5.80 100.25 -6.00 97.90 -8.35 96.45 -9.80 97.35 -8.90 99.24 -7.01
SUVEN 2024/08/05 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 135.23 152.59 60.75 -4.73% 2.77% 0.92% -2.88% -5.77% 7.16% 14.67% 11.95% 16.18% Range:21.6% BO: 147.86 R: 152.59 54 -10 128.84 -6.39 138.97 3.74 136.48 1.25 131.34 -3.89 127.43 -7.80 144.91 9.68 155.07 19.84 151.39 16.16 157.11 21.88
SUTLEJTEX 2024/08/30 0.43 Sideways Bullish, VWAP-Resist 71.92 77.30 44.50 -1.39% -1.71% 1.60% -1.13% -3.13% -2.98% 0.43% -1.79% Range:0% BO: 0 R: 0 0 0 70.92 -1.00 70.69 -1.23 73.07 1.15 71.11 -0.81 69.67 -2.25 69.78 -2.14 72.23 0.31 70.63 -1.29 NaN NaN
SUTLEJTEX 2024/05/06 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 58.20 73.45 48.50 -1.98% -1.37% -5.67% -6.70% -5.15% -4.47% -8.42% -9.45% 0.02% Range:8.9% BO: 61.2 R: 62.9 49 3 Outside Down -11 57.05 -1.15 57.40 -0.80 54.90 -3.30 54.30 -3.90 55.20 -3.00 55.60 -2.60 53.30 -4.90 52.70 -5.50 58.21 0.01
SUTLEJTEX 2024/08/29 0.51 Sideways Bullish, VWAP-Resist 71.02 77.30 44.50 1.27% -0.14% -0.46% 2.89% 0.13% -3.10% 1.37% 0.73% -8.88% Range:16.3% BO: 74.97 R: 77.3 56 40 71.92 0.90 70.92 -0.10 70.69 -0.33 73.07 2.05 71.11 0.09 68.82 -2.20 71.99 0.97 71.54 0.52 64.71 -6.31
SUTLEJTEX 2024/07/22 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.40 73.45 44.50 -1.46% 2.33% 4.55% 5.34% 4.49% -2.59% 5.26% 13.90% 9.77% Range:13.0% BO: 68.07 R: 69.77 56 36 63.46 -0.94 65.90 1.50 67.33 2.93 67.84 3.44 67.29 2.89 62.73 -1.67 67.79 3.39 73.35 8.95 70.69 6.29
SUTLEJTEX 2024/08/05 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 62.73 73.45 44.50 4.51% 5.79% 2.38% 3.84% 8.07% 7.78% 17.87% 13.36% 15.37% Range:11.0% BO: 69.69 R: 72.69 45 -132 65.56 2.83 66.36 3.63 64.22 1.49 65.14 2.41 67.79 5.06 67.61 4.88 73.94 11.21 71.11 8.38 72.37 9.64
SUTLEJTEX 2024/05/24 0.75 Sideways Neutral, VWAP-Resist 54.45 73.45 48.50 -1.29% -2.11% -0.83% -3.67% -3.67% -0.92% 6.85% 15.45% 15.26% Range:11.3% BO: 61.2 R: 62.9 40 -103 53.75 -0.70 53.30 -1.15 54.00 -0.45 52.45 -2.00 52.45 -2.00 53.95 -0.50 58.18 3.73 62.86 8.41 62.76 8.31
SURYODAY 2024/08/05 1.51 Sideways Bullish, 50MA-Support, VWAP-Resist 192.69 217.70 142.30 -0.72% -0.33% -1.90% -1.02% 1.40% 3.78% 1.58% -3.08% -2.85% Range:11.5% BO: 200.01 R: 202.0 54 78 191.30 -1.39 192.05 -0.64 189.02 -3.67 190.73 -1.96 195.39 2.70 199.97 7.28 195.73 3.04 186.76 -5.93 187.20 -5.49
SURYODAY 2024/08/29 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 189.92 217.70 142.30 0.51% -0.57% -0.89% -1.33% -1.66% -1.15% -4.76% -4.94% -11.26% Range:0% BO: 0 R: 0 0 0 190.88 0.96 188.83 -1.09 188.23 -1.69 187.39 -2.53 186.76 -3.16 187.74 -2.18 180.88 -9.04 180.53 -9.39 168.53 -21.39
SURYODAY 2024/05/16 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 197.60 217.70 142.30 0.48% -0.63% 0.28% 0.48% -0.43% -5.62% 1.64% 4.29% -3.99% Range:10.8% BO: 216.5 R: 217.7 49 -89 198.55 0.95 196.35 -1.25 198.15 0.55 198.55 0.95 196.75 -0.85 186.50 -11.10 200.85 3.25 206.08 8.48 189.71 -7.89
SURYODAY 2024/06/24 1.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.61 217.70 142.30 0.76% -1.09% -1.88% -2.62% -2.01% -3.25% -4.52% -7.42% -1.19% Range:10.5% BO: 206.08 R: 212.75 44 -59 195.09 1.48 191.50 -2.11 189.97 -3.64 188.54 -5.07 189.71 -3.90 187.31 -6.30 184.85 -8.76 179.25 -14.36 191.30 -2.31
SURYODAY 2024/08/28 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 193.81 217.70 142.30 -2.01% -1.51% -2.57% -2.88% -3.31% -4.90% -5.30% -4.53% -12.90% Range:7.8% BO: 201.79 R: 205.25 50 2 189.92 -3.89 190.88 -2.93 188.83 -4.98 188.23 -5.58 187.39 -6.42 184.31 -9.50 183.53 -10.28 185.04 -8.77 168.80 -25.01
SURYODAY 2024/05/06 0.54 Strong Up Bullish, VWAP-Resist 203.25 217.70 142.30 -3.86% 0.05% -0.32% 1.80% -2.02% -3.39% -5.22% -4.38% 1.39% Range:22.9% BO: 216.5 R: 217.7 56 -7 195.40 -7.85 203.35 0.10 202.60 -0.65 206.90 3.65 199.15 -4.10 196.35 -6.90 192.65 -10.60 194.35 -8.90 206.08 2.83
SURYODAY 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 190.88 217.70 142.30 -1.07% -1.39% -1.83% -2.16% -3.04% -2.99% -2.75% -5.97% Range:0% BO: 0 R: 0 0 0 188.83 -2.05 188.23 -2.65 187.39 -3.49 186.76 -4.12 185.08 -5.80 185.17 -5.71 185.63 -5.25 179.48 -11.40 NaN NaN
SURYODAY 2024/06/04 1.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 184.50 217.70 142.30 3.93% 5.34% 8.86% 9.09% 10.78% 11.70% 3.79% 3.78% -0.90% Range:13.3% BO: 212.85 R: 217.35 40 -150 191.75 7.25 194.35 9.85 200.85 16.35 201.27 16.77 204.38 19.88 206.08 21.58 191.50 7.00 191.47 6.97 182.84 -1.66
SURYAROSNI 2024/08/30 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.85 841.65 467.55 -2.46% -2.74% -2.13% -1.15% -1.96% -4.58% -2.83% 7.75% Range:0% BO: 0 R: 0 0 0 659.25 -16.60 657.30 -18.55 661.45 -14.40 668.10 -7.75 662.60 -13.25 644.90 -30.95 656.75 -19.10 728.20 52.35 NaN NaN
SURYAROSNI 2024/05/06 0.96 Strong Up Bullish, VWAP-Resist 650.50 841.65 467.55 -6.20% -2.50% -5.21% -11.48% -14.33% -10.81% -9.61% -12.46% -1.73% Range:24.3% BO: 686.25 R: 693.9 64 115 610.20 -40.30 634.25 -16.25 616.60 -33.90 575.80 -74.70 557.30 -93.20 580.15 -70.35 588.00 -62.50 569.45 -81.05 639.25 -11.25
SURYAROSNI 2024/07/09 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 620.85 841.65 467.55 0.89% 1.63% 0.68% 0.03% -0.56% -3.05% -1.72% -0.95% 9.96% Range:15.3% BO: 675.15 R: 689.95 48 Cup and Handle -27 626.35 5.50 630.95 10.10 625.10 4.25 621.05 0.20 617.35 -3.50 601.90 -18.95 610.20 -10.65 614.95 -5.90 682.70 61.85
SURYAROSNI 2024/06/04 0.85 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 558.85 841.65 467.55 2.08% 1.90% 2.30% 5.46% 10.83% 14.39% 10.11% 19.27% 8.84% Range:20.0% BO: 686.25 R: 693.9 43 -198 570.45 11.60 569.45 10.60 571.70 12.85 589.35 30.50 619.35 60.50 639.25 80.40 615.35 56.50 666.55 107.70 608.25 49.40
SURYAROSNI 2024/08/06 1.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 563.30 841.65 467.55 -0.13% -1.51% 9.17% 12.43% 13.16% 26.58% 19.52% 17.63% 17.83% Range:15.5% BO: 666.55 R: 679.7 32 Bearish Engulfing -148 562.55 -0.75 554.80 -8.50 614.95 51.65 633.30 70.00 637.45 74.15 713.05 149.75 673.25 109.95 662.60 99.30 663.75 100.45
SURYAROSNI 2024/08/26 0.49 Strong Up Bullish, VWAP-Support 681.05 841.65 467.55 0.27% -1.15% -2.56% -0.76% -3.20% -6.85% 1.93% 2.61% 4.68% Range:22.2% BO: 713.05 R: 725.15 62 59 682.90 1.85 673.25 -7.80 663.60 -17.45 675.85 -5.20 659.25 -21.80 634.40 -46.65 694.20 13.15 698.80 17.75 712.95 31.90
SURYAROSNI 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 663.60 841.65 467.55 1.85% -0.66% -0.95% -0.32% 0.68% -1.43% -2.17% 8.40% 8.82% Range:0% BO: 0 R: 0 0 0 675.85 12.25 659.25 -4.35 657.30 -6.30 661.45 -2.15 668.10 4.50 654.10 -9.50 649.20 -14.40 719.35 55.75 722.15 58.55
SURYALAXMI 2024/08/14 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 87.01 108.80 57.90 3.28% 2.93% 9.54% 10.34% 9.46% 4.02% 7.06% 3.10% 0.62% Range:23.5% BO: 106.3 R: 108.8 46 -81 89.86 2.85 89.56 2.55 95.31 8.30 96.01 9.00 95.24 8.23 90.51 3.50 93.15 6.14 89.71 2.70 87.55 0.54
SURYALAXMI 2024/05/07 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 70.00 89.50 57.90 3.14% 1.79% 0.79% 0.21% 3.71% 1.07% -2.14% -2.36% 1.93% Range:8.2% BO: 75.35 R: 78.95 45 -79 72.20 2.20 71.25 1.25 70.55 0.55 70.15 0.15 72.60 2.60 70.75 0.75 68.50 -1.50 68.35 -1.65 71.35 1.35
SURYALAXMI 2024/08/05 1.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 89.36 108.80 57.90 7.84% 14.45% 12.12% 10.11% 6.71% 6.66% 4.10% 4.24% -0.75% Range:23.5% BO: 106.3 R: 108.8 52 47 96.37 7.01 102.27 12.91 100.19 10.83 98.39 9.03 95.36 6.00 95.31 5.95 93.02 3.66 93.15 3.79 88.69 -0.67
SURYALAXMI 2024/08/29 0.12 Weak Down Bullish, VWAP-Resist 90.51 108.80 57.90 1.62% -2.15% -3.01% -1.83% 2.92% -1.80% -3.15% 3.31% -2.32% Range:0% BO: 0 R: 0 0 0 91.98 1.47 88.56 -1.95 87.79 -2.72 88.85 -1.66 93.15 2.64 88.88 -1.63 87.66 -2.85 93.51 3.00 88.41 -2.10
SURYALAXMI 2024/07/08 0.47 Weak Up Bullish, VWAP-Resist 85.53 94.90 57.90 0.27% 0.09% 1.54% -0.50% -2.92% -4.36% 1.01% 17.14% 12.25% Range:25.0% BO: 90.79 R: 94.9 62 67 85.76 0.23 85.61 0.08 86.85 1.32 85.10 -0.43 83.03 -2.50 81.80 -3.73 86.39 0.86 100.19 14.66 96.01 10.48
SURYALAXMI 2024/08/30 0.18 Weak Down Bullish, VWAP-Support, BullCross-VWAP 91.98 108.80 57.90 -3.72% -4.56% -3.40% 1.27% -0.90% -2.15% -5.78% -0.17% Range:0% BO: 0 R: 0 0 0 88.56 -3.42 87.79 -4.19 88.85 -3.13 93.15 1.17 91.15 -0.83 90.00 -1.98 86.66 -5.32 91.82 -0.16 NaN NaN
SURYALAXMI 2024/07/19 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 81.30 94.90 57.90 3.42% 0.62% 4.81% 4.65% 6.51% 23.41% 21.02% 18.09% 8.93% Range:21.6% BO: 90.79 R: 94.9 50 -159 84.08 2.78 81.80 0.50 85.21 3.91 85.08 3.78 86.59 5.29 100.33 19.03 98.39 17.09 96.01 14.71 88.56 7.26
SURANAT&P 2024/06/27 2.06 Sideways Bullish, VWAP-Resist 23.18 26.45 9.45 4.96% 10.18% 15.66% 21.44% 27.48% 8.93% 12.81% 11.09% -0.95% Range:33.1% BO: 25.34 R: 26.45 63 3 Outside Down 80 24.33 1.15 25.54 2.36 26.81 3.63 28.15 4.97 29.55 6.37 25.25 2.07 26.15 2.97 25.75 2.57 22.96 -0.22
SURANAT&P 2024/07/08 0.19 Weak Up Bullish 26.66 29.60 9.45 -5.03% -9.79% -5.29% -0.56% 4.39% 0.41% -3.41% -11.63% -16.99% Range:39.9% BO: 29.55 R: 29.6 63 50 25.32 -1.34 24.05 -2.61 25.25 -1.41 26.51 -0.15 27.83 1.17 26.77 0.11 25.75 -0.91 23.56 -3.10 22.13 -4.53
SURANAT&P 2024/08/26 0.69 Sideways Neutral, VWAP-Resist 21.52 29.60 9.45 -0.56% -0.88% -1.81% -3.30% -3.25% -4.97% 3.21% 14.82% 3.07% Range:18.6% BO: 26.27 R: 26.89 40 -85 21.40 -0.12 21.33 -0.19 21.13 -0.39 20.81 -0.71 20.82 -0.70 20.45 -1.07 22.21 0.69 24.71 3.19 22.18 0.66
SURANAT&P 2024/08/29 0.49 Sideways Neutral, VWAP-Resist 21.13 29.60 9.45 -1.51% -1.47% -1.28% -2.74% 2.04% 7.24% 21.34% 10.51% 2.70% Range:0% BO: 0 R: 0 0 0 20.81 -0.32 20.82 -0.31 20.86 -0.27 20.55 -0.58 21.56 0.43 22.66 1.53 25.64 4.51 23.35 2.22 21.70 0.57
SURANAT&P 2024/07/19 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 26.15 29.60 9.45 4.70% 2.37% 3.44% 0.46% -2.75% -4.51% -12.20% -15.37% -20.38% Range:28.3% BO: 29.55 R: 29.6 56 -8 27.38 1.23 26.77 0.62 27.05 0.90 26.27 0.12 25.43 -0.72 24.97 -1.18 22.96 -3.19 22.13 -4.02 20.82 -5.33
SURANAT&P 2024/08/30 0.57 Sideways Neutral, VWAP-Resist 20.81 29.60 9.45 0.05% 0.24% -1.25% 3.60% 1.15% 8.07% 18.50% 14.51% Range:0% BO: 0 R: 0 0 0 20.82 0.01 20.86 0.05 20.55 -0.26 21.56 0.75 21.05 0.24 22.49 1.68 24.66 3.85 23.83 3.02 NaN NaN
SURANASOL 2024/06/27 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.76 46.90 21.25 0.87% 2.17% 2.25% 4.16% 5.43% 0.95% 14.91% 5.59% -1.35% Range:5.5% BO: 40.45 R: 0 43 -82 38.09 0.33 38.58 0.82 38.61 0.85 39.33 1.57 39.81 2.05 38.12 0.36 43.39 5.63 39.87 2.11 37.25 -0.51
SURANASOL 2024/05/28 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.15 46.90 21.25 1.44% 0.39% 0.13% 3.01% -2.10% -0.26% 1.70% -0.16% 1.05% Range:14.9% BO: 42.9 R: 43.85 46 -2 38.70 0.55 38.30 0.15 38.20 0.05 39.30 1.15 37.35 -0.80 38.05 -0.10 38.80 0.65 38.09 -0.06 38.55 0.40
SURANASOL 2024/08/13 1.52 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 35.27 46.90 21.25 3.71% 3.43% 9.70% 6.61% 6.55% 4.71% 2.07% 23.84% 45.28% Range:18.7% BO: 43.39 R: 0 35 Lorentzian-Sell -129 36.58 1.31 36.48 1.21 38.69 3.42 37.60 2.33 37.58 2.31 36.93 1.66 36.00 0.73 43.68 8.41 51.24 15.97
SURANASOL 2024/08/29 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.09 46.90 21.25 -0.62% -1.78% -2.62% -2.94% 6.77% 17.39% 18.55% 59.91% 59.91% Range:0% BO: 0 R: 0 0 0 36.86 -0.23 36.43 -0.66 36.12 -0.97 36.00 -1.09 39.60 2.51 43.54 6.45 43.97 6.88 59.31 22.22 59.31 22.22
SURANASOL 2024/07/22 3.40 Sideways Bullish, VWAP-Resist 41.22 46.90 21.25 -5.02% -0.36% -2.57% -4.61% -2.77% -10.72% -10.24% -8.49% -12.37% Range:13.0% BO: 43.39 R: 0 58 141 39.15 -2.07 41.07 -0.15 40.16 -1.06 39.32 -1.90 40.08 -1.14 36.80 -4.42 37.00 -4.22 37.72 -3.50 36.12 -5.10
SURANASOL 2024/07/26 0.84 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 39.32 46.90 21.25 1.93% 1.40% -0.15% -1.14% -1.88% -5.26% -1.60% -6.08% 7.38% Range:13.0% BO: 43.39 R: 0 49 -11 40.08 0.76 39.87 0.55 39.26 -0.06 38.87 -0.45 38.58 -0.74 37.25 -2.07 38.69 -0.63 36.93 -2.39 42.22 2.90
SURANASOL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.86 46.90 21.25 -1.17% -2.01% -2.33% 7.43% 18.18% 18.50% 20.10% 68.94% Range:0% BO: 0 R: 0 0 0 36.43 -0.43 36.12 -0.74 36.00 -0.86 39.60 2.74 43.56 6.70 43.68 6.82 44.27 7.41 62.27 25.41 NaN NaN
SURANASOL 2024/07/11 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.12 46.90 21.25 0.47% 2.83% 3.28% 8.42% 13.82% 3.15% 1.21% -7.48% -0.94% Range:5.1% BO: 39.81 R: 40.45 44 -103 38.30 0.18 39.20 1.08 39.37 1.25 41.33 3.21 43.39 5.27 39.32 1.20 38.58 0.46 35.27 -2.85 37.76 -0.36
SURANASOL 2024/05/03 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 40.80 46.90 21.25 -3.55% -3.92% -5.51% -8.95% -8.58% -7.35% -4.29% -7.35% -3.16% Range:24.9% BO: 46.75 R: 46.9 51 -77 39.35 -1.45 39.20 -1.60 38.55 -2.25 37.15 -3.65 37.30 -3.50 37.80 -3.00 39.05 -1.75 37.80 -3.00 39.51 -1.29
SURAJEST 2024/05/08 0.86 Strong Up Bullish, VWAP-Resist 398.95 443.90 255.80 -4.27% -7.39% -2.72% -3.38% -5.34% -3.73% -4.16% -1.38% 10.11% Range:26.1% BO: 430.8 R: 443.9 63 51 381.90 -17.05 369.45 -29.50 388.10 -10.85 385.45 -13.50 377.65 -21.30 384.05 -14.90 382.35 -16.60 393.45 -5.50 439.30 40.35
SURAJEST 2024/08/29 2.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 795.55 847.00 255.80 0.26% -1.23% -1.71% -3.24% -1.22% -5.46% -0.60% -1.98% 0.23% Range:0% BO: 0 R: 0 0 0 797.60 2.05 785.75 -9.80 781.95 -13.60 769.75 -25.80 785.85 -9.70 752.15 -43.40 790.75 -4.80 779.80 -15.75 797.40 1.85
SURAJEST 2024/07/10 0.41 Strong Up Bullish, VWAP-Resist 635.50 692.00 255.80 0.64% -6.06% -3.36% -4.30% -7.58% -0.97% 14.85% 17.65% 24.78% Range:43.7% BO: 683.3 R: 692.0 74 91 639.55 4.05 597.00 -38.50 614.15 -21.35 608.20 -27.30 587.35 -48.15 629.35 -6.15 729.90 94.40 747.65 112.15 792.95 157.45
SURAJEST 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 797.60 847.00 255.80 -1.49% -1.96% -3.49% -1.47% -3.15% -6.44% -0.04% -3.68% Range:0% BO: 0 R: 0 0 0 785.75 -11.85 781.95 -15.65 769.75 -27.85 785.85 -11.75 772.50 -25.10 746.25 -51.35 797.25 -0.35 768.25 -29.35 NaN NaN
SURAJEST 2024/08/27 0.21 Strong Up Bullish, VWAP-Resist 773.65 847.00 255.80 -1.43% 2.83% 3.10% 1.56% 1.07% 1.78% 0.16% 0.05% -2.31% Range:19.2% BO: 817.85 R: 847.0 62 21 762.55 -11.10 795.55 21.90 797.60 23.95 785.75 12.10 781.95 8.30 787.45 13.80 774.90 1.25 774.00 0.35 755.80 -17.85
SURAJEST 2024/08/05 0.73 Strong Up Bullish, VWAP-Resist 682.55 731.90 255.80 -2.45% 0.70% -0.64% 4.32% 9.54% 16.60% 13.35% 15.13% 13.53% Range:21.8% BO: 729.9 R: 731.9 63 58 665.85 -16.70 687.30 4.75 678.15 -4.40 712.05 29.50 747.65 65.10 795.85 113.30 773.65 91.10 785.85 103.30 774.90 92.35
SURAJEST 2024/06/04 2.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 322.05 443.90 255.80 8.35% 16.69% 17.64% 22.17% 19.48% 30.20% 49.31% 91.23% 82.38% Range:25.2% BO: 430.8 R: 443.9 33 -405 348.95 26.90 375.80 53.75 378.85 56.80 393.45 71.40 384.80 62.75 419.30 97.25 480.85 158.80 615.85 293.80 587.35 265.30
SUPRIYA 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 546.50 576.00 234.90 -0.14% -2.78% -1.39% 7.69% 6.82% 14.95% 11.48% 3.01% 3.35% Range:0% BO: 0 R: 0 0 0 545.75 -0.75 531.30 -15.20 538.90 -7.60 588.50 42.00 583.75 37.25 628.20 81.70 609.25 62.75 562.95 16.45 564.80 18.30
SUPRIYA 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 545.75 576.00 234.90 -2.65% -1.26% 7.83% 6.96% 9.03% 13.87% 15.63% 7.35% Range:0% BO: 0 R: 0 0 0 531.30 -14.45 538.90 -6.85 588.50 42.75 583.75 38.00 595.05 49.30 621.45 75.70 631.05 85.30 585.85 40.10 NaN NaN
SUPRIYA 2024/08/05 2.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 397.00 429.25 234.90 -2.41% 6.45% 7.95% 13.32% 29.07% 34.86% 40.21% 47.04% 59.47% Range:10.0% BO: 422.3 R: 429.25 50 62 387.45 -9.55 422.60 25.60 428.55 31.55 449.90 52.90 512.40 115.40 535.40 138.40 556.65 159.65 583.75 186.75 633.10 236.10
SUPRIYA 2024/07/10 1.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 402.40 424.70 234.90 -1.01% -2.92% -0.67% 2.01% -0.62% -4.78% -1.02% 27.34% 37.50% Range:12.6% BO: 419.9 R: 424.7 55 Bearish Engulfing 9 398.35 -4.05 390.65 -11.75 399.70 -2.70 410.50 8.10 399.90 -2.50 383.15 -19.25 398.30 -4.10 512.40 110.00 553.30 150.90
SUPRIYA 2024/06/04 1.90 Strong Down Neutral, VWAP-Resist 336.90 424.00 234.90 3.21% 5.34% 7.20% 8.93% 11.28% 18.30% 16.96% 22.19% 18.70% Range:17.9% BO: 410.55 R: 423.9 35 -159 347.70 10.80 354.90 18.00 361.15 24.25 367.00 30.10 374.90 38.00 398.55 61.65 394.05 57.15 411.65 74.75 399.90 63.00
SUPRIYA 2024/05/06 0.74 Strong Up Bullish, VWAP-Resist 400.15 424.00 234.90 -2.44% -3.96% -7.87% -5.50% -6.16% -5.70% -9.26% -11.31% -0.40% Range:13.1% BO: 418.6 R: 424.0 57 49 390.40 -9.75 384.30 -15.85 368.65 -31.50 378.15 -22.00 375.50 -24.65 377.35 -22.80 363.10 -37.05 354.90 -45.25 398.55 -1.60
SUPRIYA 2024/07/19 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 386.45 424.70 234.90 -1.66% -1.00% -0.52% -0.85% 0.35% 9.28% 16.42% 43.42% 37.48% Range:8.2% BO: 419.9 R: 424.7 45 3 Outside Down -103 380.05 -6.40 382.60 -3.85 384.45 -2.00 383.15 -3.30 387.80 1.35 422.30 35.85 449.90 63.45 554.25 167.80 531.30 144.85
SUPREMEINF 2024/08/22 4.38 Sideways Neutral, VWAP-Resist 82.95 117.02 22.60 -2.25% -6.11% -10.44% -12.72% -15.01% -19.22% -7.91% 12.06% 31.08% Range:16.7% BO: 88.07 R: 90.39 47 78 81.08 -1.87 77.88 -5.07 74.29 -8.66 72.40 -10.55 70.50 -12.45 67.01 -15.94 76.39 -6.56 92.95 10.00 108.73 25.78
SUPREMEINF 2024/05/29 0.01 Weak Up Bullish 111.95 116.50 22.60 -1.97% -3.93% -5.85% -7.73% -9.56% -16.53% -24.57% -18.08% -9.36% Range:34.1% BO: 116.5 R: 0 72 64 109.75 -2.20 107.55 -4.40 105.40 -6.55 103.30 -8.65 101.25 -10.70 93.44 -18.51 84.44 -27.51 91.71 -20.24 101.47 -10.48
SUPREMEINF 2024/04/22 0.78 Weak Up Bullish, VWAP-Resist 90.65 96.15 22.60 -0.72% -2.70% -2.65% -4.58% -6.45% -10.15% -6.73% 26.03% 11.69% Range:32.9% BO: 94.35 R: 96.15 68 60 90.00 -0.65 88.20 -2.45 88.25 -2.40 86.50 -4.15 84.80 -5.85 81.45 -9.20 84.55 -6.10 114.25 23.60 101.25 10.60
SUPREMEINF 2024/08/29 0.28 Sideways Neutral, 200MA-Resist, VWAP-Resist 70.50 117.02 22.60 -2.74% -2.17% -7.06% -3.50% -4.95% 8.35% 26.74% 45.35% 60.30% Range:0% BO: 0 R: 0 0 0 68.57 -1.93 68.97 -1.53 65.52 -4.98 68.03 -2.47 67.01 -3.49 76.39 5.89 89.35 18.85 102.47 31.97 113.01 42.51
SUPREMEINF 2024/07/09 2.00 Weak Up Bullish, VWAP-Resist 105.67 117.02 22.60 -2.01% -3.97% -5.89% -5.89% -5.89% -18.33% -23.19% -27.79% -21.50% Range:24.2% BO: 111.45 R: 117.02 61 3 Outside Down 91 103.55 -2.12 101.47 -4.20 99.45 -6.22 99.45 -6.22 99.45 -6.22 86.30 -19.37 81.17 -24.50 76.30 -29.37 82.95 -22.72
SUPREMEINF 2024/06/28 1.76 Weak Down Neutral, VWAP-Resist 87.75 116.50 22.60 4.51% 9.73% 15.21% 20.97% 27.01% 13.33% 2.42% -7.50% -11.32% Range:24.6% BO: 111.95 R: 0 40 -35 91.71 3.96 96.29 8.54 101.10 13.35 106.15 18.40 111.45 23.70 99.45 11.70 89.87 2.12 81.17 -6.58 77.82 -9.93
SUPREMEINF 2024/08/30 0.50 Sideways Neutral, VWAP-Resist 68.57 117.02 22.60 0.58% -4.45% -0.79% -2.28% -5.76% 16.96% 32.90% 52.41% Range:0% BO: 0 R: 0 0 0 68.97 0.40 65.52 -3.05 68.03 -0.54 67.01 -1.56 64.62 -3.95 80.20 11.63 91.13 22.56 104.51 35.94 NaN NaN
SUPREMEIND 2024/07/11 1.00 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5831.70 6460.00 3601.00 -0.70% 0.27% -0.55% -1.89% -0.82% -6.72% -11.47% -12.63% -7.18% Range:7.0% BO: 6460.0 R: 0 49 3 Outside Down -85 5791.05 -40.65 5847.70 16.00 5799.90 -31.80 5721.25 -110.45 5783.80 -47.90 5439.75 -391.95 5163.00 -668.70 5095.25 -736.45 5413.05 -418.65
SUPREMEIND 2024/06/04 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5288.40 5839.80 3601.00 4.51% 8.34% 8.70% 13.44% 16.39% 16.98% 9.07% 14.21% 8.18% Range:12.1% BO: 5641.5 R: 5839.8 52 Bearish Engulfing -132 5527.10 238.70 5729.50 441.10 5748.55 460.15 5999.40 711.00 6155.35 866.95 6186.30 897.90 5767.85 479.45 6039.75 751.35 5721.25 432.85
SUPREMEIND 2024/06/21 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5864.55 6460.00 3601.00 1.59% 0.40% -1.65% -1.89% 1.56% 2.99% -1.25% -8.63% -15.24% Range:14.7% BO: 6186.3 R: 6460.0 55 23 5958.05 93.50 5887.95 23.40 5767.85 -96.70 5753.80 -110.75 5955.90 91.35 6039.75 175.20 5791.05 -73.50 5358.50 -506.05 4970.90 -893.65
SUPREMEIND 2024/08/30 2.68 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5284.75 6460.00 3601.00 0.35% -1.32% -1.01% -1.02% 0.59% -0.30% 4.71% 2.15% Range:0% BO: 0 R: 0 0 0 5303.45 18.70 5214.80 -69.95 5231.25 -53.50 5230.70 -54.05 5315.85 31.10 5268.85 -15.90 5533.50 248.75 5398.15 113.40 NaN NaN
SUPREMEIND 2024/05/31 2.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5277.60 5839.80 3601.00 5.49% 0.20% 4.73% 8.56% 8.92% 14.44% 12.89% 15.37% 10.80% Range:14.7% BO: 5641.5 R: 5839.8 53 Bearish Engulfing -72 5567.30 289.70 5288.40 10.80 5527.10 249.50 5729.50 451.90 5748.55 470.95 6039.55 761.95 5958.05 680.45 6089.00 811.40 5847.70 570.10
SUPREMEIND 2024/08/27 0.67 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5372.25 6460.00 3601.00 0.07% -0.17% -1.63% -1.28% -2.93% 0.04% 0.47% -1.89% 1.42% Range:11.0% BO: 5586.4 R: 5720.0 48 Cup and Handle 36 5376.10 3.85 5363.25 -9.00 5284.75 -87.50 5303.45 -68.80 5214.80 -157.45 5374.35 2.10 5397.45 25.20 5270.75 -101.50 5448.70 76.45
SUPREMEIND 2024/05/02 1.20 Strong Up Bullish, VWAP-Resist 4812.05 5124.90 3601.00 3.02% 9.58% 9.05% 10.81% 12.23% 15.10% 13.73% 9.90% 25.51% Range:20.1% BO: 5062.1 R: 5124.9 65 147 4957.55 145.50 5273.15 461.10 5247.35 435.30 5332.15 520.10 5400.75 588.70 5538.50 726.45 5472.65 660.60 5288.40 476.35 6039.55 1227.50
SUPREMEIND 2024/08/29 0.64 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5363.25 6460.00 3601.00 -1.46% -1.11% -2.77% -2.46% -2.47% -0.53% 0.84% -0.78% -2.59% Range:0% BO: 0 R: 0 0 0 5284.75 -78.50 5303.45 -59.80 5214.80 -148.45 5231.25 -132.00 5230.70 -132.55 5334.70 -28.55 5408.55 45.30 5321.65 -41.60 5224.40 -138.85
SUPRAJIT 2024/08/19 2.43 Strong Up Bullish, VWAP-Resist 583.15 639.60 353.75 -1.45% -1.23% -2.96% -3.08% -2.02% -9.67% -12.86% -8.67% -11.07% Range:22.2% BO: 620.5 R: 639.6 63 194 574.70 -8.45 575.95 -7.20 565.90 -17.25 565.20 -17.95 571.35 -11.80 526.75 -56.40 508.15 -75.00 532.60 -50.55 518.60 -64.55
SUPRAJIT 2024/08/30 0.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.15 639.60 353.75 0.50% -0.20% -0.24% -0.08% -0.52% 1.68% 1.14% -1.33% Range:0% BO: 0 R: 0 0 0 526.75 2.60 523.10 -1.05 522.90 -1.25 523.75 -0.40 521.40 -2.75 532.95 8.80 530.15 6.00 517.20 -6.95 NaN NaN
SUPRAJIT 2024/08/29 0.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 521.40 639.60 353.75 0.53% 1.03% 0.33% 0.29% 0.45% 2.45% 0.31% -0.54% -3.07% Range:0% BO: 0 R: 0 0 0 524.15 2.75 526.75 5.35 523.10 1.70 522.90 1.50 523.75 2.35 534.15 12.75 523.00 1.60 518.60 -2.80 505.40 -16.00
SUPRAJIT 2024/07/15 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 516.00 553.70 353.75 0.21% 3.54% 0.37% 2.25% 2.28% 1.77% -5.02% 20.25% 2.93% Range:6.1% BO: 539.35 R: 553.7 56 -23 517.10 1.10 534.25 18.25 517.90 1.90 527.60 11.60 527.75 11.75 525.15 9.15 490.10 -25.90 620.50 104.50 531.10 15.10
SUPRAJIT 2024/05/07 1.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 412.90 453.85 353.75 -0.65% -1.59% -1.13% -1.40% -1.32% -1.42% -0.22% 15.43% 23.35% Range:4.1% BO: 430.65 R: 439.0 45 -82 410.20 -2.70 406.35 -6.55 408.25 -4.65 407.10 -5.80 407.45 -5.45 407.05 -5.85 412.00 -0.90 476.60 63.70 509.30 96.40
SUPRAJIT 2024/06/04 1.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 421.50 464.00 353.75 6.82% 9.89% 13.07% 13.87% 16.14% 21.29% 22.02% 24.53% 26.75% Range:8.6% BO: 444.35 R: 464.0 51 19 450.25 28.75 463.20 41.70 476.60 55.10 479.95 58.45 489.55 68.05 511.25 89.75 514.30 92.80 524.90 103.40 534.25 112.75
SUPRAJIT 2024/07/31 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.60 565.95 353.75 -1.14% -0.70% -7.25% -5.86% -4.26% 3.56% 8.70% 1.18% 2.60% Range:4.7% BO: 541.55 R: 565.95 50 -64 514.65 -5.95 516.95 -3.65 482.85 -37.75 490.10 -30.50 498.40 -22.20 539.15 18.55 565.90 45.30 526.75 6.15 534.15 13.55
SUPRAJIT 2024/04/18 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 417.05 453.85 353.75 1.17% 2.00% 0.82% 0.77% -0.05% 0.23% -2.11% -2.40% 6.55% Range:8.2% BO: 430.65 R: 439.0 49 -8 421.95 4.90 425.40 8.35 420.45 3.40 420.25 3.20 416.85 -0.20 418.00 0.95 408.25 -8.80 407.05 -10.00 444.35 27.30
SUPERHOUSE 2024/08/29 0.37 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.87 275.00 190.00 -1.75% -1.67% -1.33% -1.63% -2.08% 0.69% -0.37% 1.41% -0.80% Range:0% BO: 0 R: 0 0 0 218.96 -3.91 219.14 -3.73 219.90 -2.97 219.23 -3.64 218.24 -4.63 224.41 1.54 222.05 -0.82 226.01 3.14 221.08 -1.79
SUPERHOUSE 2024/07/15 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 222.52 275.00 190.00 0.48% 1.46% -2.55% -4.40% -2.04% 5.58% -1.29% -1.57% 2.37% Range:9.3% BO: 233.38 R: 238.5 52 35 223.58 1.06 225.77 3.25 216.84 -5.68 212.74 -9.78 217.97 -4.55 234.94 12.42 219.65 -2.87 219.02 -3.50 227.79 5.27
SUPERHOUSE 2024/07/26 0.79 Weak Up Bullish, VWAP-Resist 229.56 275.00 190.00 4.25% 2.34% 4.00% 2.85% 1.11% -2.53% -2.71% -0.77% -5.61% Range:12.1% BO: 240.9 R: 244.0 54 66 239.32 9.76 234.94 5.38 238.75 9.19 236.10 6.54 232.10 2.54 223.76 -5.80 223.33 -6.23 227.79 -1.77 216.68 -12.88
SUPERHOUSE 2024/05/02 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 219.20 275.00 190.25 -0.23% -1.25% -2.42% -2.69% -4.38% -2.58% -0.80% -11.04% -1.90% Range:14.9% BO: 230.6 R: 238.95 50 -65 218.70 -0.50 216.45 -2.75 213.90 -5.30 213.30 -5.90 209.60 -9.60 213.55 -5.65 217.45 -1.75 195.00 -24.20 215.04 -4.16
SUPERHOUSE 2024/08/30 0.90 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 218.96 275.00 190.00 0.08% 0.43% 0.12% -0.33% -0.66% 2.48% 4.35% 2.95% Range:0% BO: 0 R: 0 0 0 219.14 0.18 219.90 0.94 219.23 0.27 218.24 -0.72 217.51 -1.45 224.39 5.43 228.48 9.52 225.43 6.47 NaN NaN
SUPERHOUSE 2024/06/25 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 217.21 275.00 190.00 -1.01% -1.57% -2.51% -0.57% 2.79% 5.77% 2.93% 5.69% 2.24% Range:14.2% BO: 227.33 R: 230.4 51 43 215.01 -2.20 213.81 -3.40 211.75 -5.46 215.98 -1.23 223.26 6.05 229.75 12.54 223.58 6.37 229.56 12.35 222.07 4.86
SUNTV 2024/05/07 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 633.60 734.90 567.60 2.52% 3.66% 5.67% 5.75% 5.54% 6.55% 3.18% 13.69% 21.68% Range:10.3% BO: 664.45 R: 667.6 51 21 649.55 15.95 656.80 23.20 669.50 35.90 670.05 36.45 668.70 35.10 675.10 41.50 653.75 20.15 720.35 86.75 770.95 137.35
SUNTV 2024/07/19 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 785.30 823.45 567.60 -0.49% 0.23% 2.78% 3.94% 5.74% 13.65% 16.75% 0.89% 3.21% Range:8.0% BO: 815.35 R: 823.45 54 -17 781.45 -3.85 787.10 1.80 807.10 21.80 816.25 30.95 830.40 45.10 892.50 107.20 916.85 131.55 792.25 6.95 810.50 25.20
SUNTV 2024/08/30 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 821.90 921.00 567.60 -1.39% -2.77% -1.87% -3.10% -2.57% 0.41% -1.79% 3.38% Range:0% BO: 0 R: 0 0 0 810.50 -11.40 799.10 -22.80 806.55 -15.35 796.40 -25.50 800.75 -21.15 825.25 3.35 807.20 -14.70 849.65 27.75 NaN NaN
SUNTV 2024/05/27 1.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 636.65 734.90 567.60 3.78% 2.69% 5.28% 3.11% 5.65% 13.93% 18.91% 18.55% 24.45% Range:8.2% BO: 675.1 R: 681.2 44 -115 660.70 24.05 653.75 17.10 670.25 33.60 656.45 19.80 672.60 35.95 725.35 88.70 757.05 120.40 754.75 118.10 792.30 155.65
SUNTV 2024/06/25 0.37 Strong Up Bullish, VWAP-Resist 750.50 792.60 567.60 1.65% 0.57% 0.23% 3.68% 4.47% 5.57% 7.50% 10.65% 18.35% Range:18.3% BO: 778.95 R: 792.6 59 0 762.85 12.35 754.75 4.25 752.20 1.70 778.15 27.65 784.05 33.55 792.30 41.80 806.80 56.30 830.40 79.90 888.25 137.75
SUNTV 2024/08/29 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 809.90 921.00 567.60 1.48% 0.07% -1.33% -0.41% -1.67% -0.12% -0.06% 2.86% -3.22% Range:0% BO: 0 R: 0 0 0 821.90 12.00 810.50 0.60 799.10 -10.80 806.55 -3.35 796.40 -13.50 808.95 -0.95 809.45 -0.45 833.10 23.20 783.85 -26.05
SUNTV 2024/08/06 0.56 Strong Up Bullish, VWAP-Resist 870.60 907.95 567.60 2.03% 1.57% 5.31% -5.95% -5.85% -9.00% -6.36% -8.02% -5.23% Range:13.4% BO: 901.2 R: 907.95 64 Cup and Handle, Bearish Engulfing 59 888.25 17.65 884.30 13.70 916.85 46.25 818.80 -51.80 819.70 -50.90 792.25 -78.35 815.25 -55.35 800.75 -69.85 825.05 -45.55
SUNTV 2024/08/12 4.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 818.80 921.00 567.60 0.11% -0.70% 0.36% -0.56% -3.31% -0.70% -2.41% -1.20% 1.32% Range:14.8% BO: 916.85 R: 921.0 46 -53 819.70 0.90 813.10 -5.70 821.75 2.95 814.20 -4.60 791.70 -27.10 813.05 -5.75 799.10 -19.70 808.95 -9.85 829.60 10.80
SUNTECK 2024/05/03 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 430.75 511.40 380.05 -0.88% -3.70% -2.55% -3.89% -4.13% 4.09% 5.50% 6.91% 30.57% Range:6.1% BO: 453.35 R: 466.65 46 -87 426.95 -3.80 414.80 -15.95 419.75 -11.00 414.00 -16.75 412.95 -17.80 448.35 17.60 454.45 23.70 460.50 29.75 562.45 131.70
SUNTECK 2024/08/30 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.35 699.00 380.05 -1.44% -2.14% 0.17% 2.46% 3.13% 2.85% 2.79% 2.36% Range:0% BO: 0 R: 0 0 0 561.15 -8.20 557.15 -12.20 570.30 0.95 583.35 14.00 587.15 17.80 585.55 16.20 585.25 15.90 582.80 13.45 NaN NaN
SUNTECK 2024/06/26 0.32 Strong Up Bullish, VWAP-Resist 582.35 619.40 380.05 -4.64% -3.97% -3.25% -4.53% -6.53% -1.97% 5.74% 2.70% -2.01% Range:25.6% BO: 609.6 R: 619.4 67 54 555.30 -27.05 559.25 -23.10 563.40 -18.95 555.95 -26.40 544.35 -38.00 570.90 -11.45 615.75 33.40 598.10 15.75 570.65 -11.70
SUNTECK 2024/08/29 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 570.45 699.00 380.05 -0.19% -1.63% -2.33% -0.03% 2.26% -0.40% 0.21% 1.78% -2.49% Range:0% BO: 0 R: 0 0 0 569.35 -1.10 561.15 -9.30 557.15 -13.30 570.30 -0.15 583.35 12.90 568.15 -2.30 571.65 1.20 580.60 10.15 556.25 -14.20
SUNTECK 2024/06/04 1.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 453.55 511.40 380.05 1.53% 2.58% 11.98% 15.70% 16.50% 32.00% 28.40% 18.97% 35.76% Range:14.7% BO: 481.25 R: 488.0 52 -8 460.50 6.95 465.25 11.70 507.90 54.35 524.75 71.20 528.40 74.85 598.70 145.15 582.35 128.80 539.60 86.05 615.75 162.20
SUNTECK 2024/07/23 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 582.80 699.00 380.05 1.45% 0.75% 1.89% 2.63% 3.21% -4.93% -1.30% 7.33% -2.14% Range:14.4% BO: 630.05 R: 699.0 54 Cup and Handle, Bearish Engulfing 20 591.25 8.45 587.20 4.40 593.80 11.00 598.10 15.30 601.50 18.70 554.05 -28.75 575.20 -7.60 625.50 42.70 570.30 -12.50
SUNTECK 2024/08/28 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 585.95 699.00 380.05 -2.65% -2.83% -4.23% -4.92% -2.67% -4.12% -2.65% -0.79% -3.84% Range:12.9% BO: 627.75 R: 635.0 48 -13 570.45 -15.50 569.35 -16.60 561.15 -24.80 557.15 -28.80 570.30 -15.65 561.80 -24.15 570.40 -15.55 581.35 -4.60 563.45 -22.50
SUNPHARMA 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1828.15 1068.35 -0.31% -0.56% 0.61% 0.27% 0.16% 1.76% 2.42% 5.40% Range:0% BO: 0 R: 0 0 0 1815.95 -5.70 1811.50 -10.15 1832.85 11.20 1826.50 4.85 1824.55 2.90 1853.75 32.10 1865.75 44.10 1919.95 98.30 NaN NaN
SUNPHARMA 2024/08/29 1.44 Strong Up Bullish, VWAP-Resist 1799.20 1826.85 1068.35 1.25% 0.93% 0.68% 1.87% 1.52% 3.68% 2.60% 7.09% 5.71% Range:0% BO: 0 R: 0 0 0 1821.65 22.45 1815.95 16.75 1811.50 12.30 1832.85 33.65 1826.50 27.30 1865.40 66.20 1846.05 46.85 1926.70 127.50 1901.95 102.75
SUNPHARMA 2024/06/20 1.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1471.00 1638.85 1068.35 -0.25% 1.60% 2.32% 3.41% 3.08% 5.91% 7.53% 8.88% 17.72% Range:7.2% BO: 1540.95 R: 1564.0 42 -39 1467.25 -3.75 1494.50 23.50 1505.20 34.20 1521.15 50.15 1516.25 45.25 1557.90 86.90 1581.75 110.75 1601.60 130.60 1731.65 260.65
SUNPHARMA 2024/05/23 4.44 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1495.10 1638.85 1068.35 -0.56% -1.94% -2.02% -1.08% -2.41% -1.50% 1.05% 0.68% 4.90% Range:3.9% BO: 1545.25 R: 1564.0 41 -191 1486.70 -8.40 1466.05 -29.05 1464.90 -30.20 1478.95 -16.15 1459.10 -36.00 1472.70 -22.40 1510.80 15.70 1505.20 10.10 1568.40 73.30
SUNPHARMA 2024/05/09 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1494.65 1638.85 1068.35 0.80% 2.03% 3.39% 2.19% 2.79% -0.53% -2.33% 0.34% -0.01% Range:7.7% BO: 1609.0 R: 1638.85 40 -89 1506.55 11.90 1525.05 30.40 1545.25 50.60 1527.40 32.75 1536.30 41.65 1486.70 -7.95 1459.80 -34.85 1499.75 5.10 1494.50 -0.15
SUNFLAG 2024/08/30 0.92 Strong Down Neutral, 200MA-Support, VWAP-Resist 215.25 274.95 159.05 -0.21% -1.39% -2.51% -2.68% -3.31% -1.15% -0.63% 13.27% Range:0% BO: 0 R: 0 0 0 214.79 -0.46 212.26 -2.99 209.84 -5.41 209.49 -5.76 208.12 -7.13 212.77 -2.48 213.90 -1.35 243.81 28.56 NaN NaN
SUNFLAG 2024/05/06 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 209.35 244.30 159.05 -1.19% -2.25% -4.20% -3.13% -3.44% 6.38% 0.14% -1.12% 2.02% Range:9.3% BO: 219.5 R: 226.05 50 3 Outside Down -43 206.85 -2.50 204.65 -4.70 200.55 -8.80 202.80 -6.55 202.15 -7.20 222.70 13.35 209.65 0.30 207.00 -2.35 213.58 4.23
SUNFLAG 2024/05/27 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 215.70 244.30 159.05 -2.80% -2.27% -3.13% -2.09% -1.95% -2.99% 0.73% -1.96% 21.04% Range:12.0% BO: 228.0 R: 236.05 53 54 209.65 -6.05 210.80 -4.90 208.95 -6.75 211.20 -4.50 211.50 -4.20 209.25 -6.45 217.27 1.57 211.48 -4.22 261.08 45.38
SUNFLAG 2024/07/16 0.25 Strong Up Bullish, VWAP-Resist 250.32 274.79 159.05 -2.86% -1.08% -1.73% -3.11% -1.52% 0.93% -3.94% -12.03% -13.17% Range:20.4% BO: 265.84 R: 274.79 59 3 Outside Down 24 243.16 -7.16 247.62 -2.70 245.98 -4.34 242.53 -7.79 246.51 -3.81 252.66 2.34 240.45 -9.87 220.20 -30.12 217.35 -32.97
SUNFLAG 2024/08/29 0.73 Strong Down Neutral, 200MA-Support, VWAP-Resist 217.35 274.95 159.05 -0.97% -1.18% -2.34% -3.46% -3.62% -4.19% -4.10% 12.30% 2.31% Range:18.9% BO: 264.3 R: 274.95 38 -65 215.25 -2.10 214.79 -2.56 212.26 -5.09 209.84 -7.51 209.49 -7.86 208.24 -9.11 208.44 -8.91 244.09 26.74 222.37 5.02
SUNFLAG 2024/04/18 1.04 Weak Up Bullish, VWAP-Resist 209.10 244.30 159.05 -1.82% 0.84% -0.36% 2.70% 3.49% 2.37% -3.01% 9.04% 1.15% Range:16.7% BO: 219.5 R: 221.8 54 74 205.30 -3.80 210.85 1.75 208.35 -0.75 214.75 5.65 216.40 7.30 214.05 4.95 202.80 -6.30 228.00 18.90 211.50 2.40
SUNFLAG 2024/08/05 1.04 Sideways Bullish, 20EMA-Resist, VWAP-Resist 236.70 274.95 159.05 -0.53% 1.58% 0.17% -0.72% -2.89% -7.18% -2.79% -11.50% -9.32% Range:11.0% BO: 265.84 R: 274.95 45 -133 235.45 -1.25 240.45 3.75 237.10 0.40 235.00 -1.70 229.85 -6.85 219.70 -17.00 230.10 -6.60 209.49 -27.21 214.65 -22.05
SUNDRMFAST 2024/08/30 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1352.75 1505.95 1003.05 -0.81% -0.70% -0.67% 1.80% 2.36% 3.81% 5.12% 3.63% Range:0% BO: 0 R: 0 0 0 1341.85 -10.90 1343.30 -9.45 1343.75 -9.00 1377.15 24.40 1384.70 31.95 1404.25 51.50 1422.00 69.25 1401.90 49.15 NaN NaN
SUNDRMFAST 2024/07/19 3.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1377.75 1505.95 1003.05 1.23% 1.24% 1.91% 2.62% 3.06% 1.33% -1.80% -2.16% -2.61% Range:10.0% BO: 1423.35 R: 1505.95 59 -72 1394.70 16.95 1394.85 17.10 1404.10 26.35 1413.85 36.10 1419.90 42.15 1396.05 18.30 1352.90 -24.85 1347.95 -29.80 1341.85 -35.90
SUNDRMFAST 2024/05/23 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1155.65 1333.00 1003.05 0.36% -0.35% -0.11% -0.42% 0.12% 7.82% 11.75% 16.82% 21.80% Range:13.2% BO: 1210.7 R: 1225.0 53 12 1159.80 4.15 1151.65 -4.00 1154.35 -1.30 1150.75 -4.90 1157.05 1.40 1246.05 90.40 1291.40 135.75 1350.05 194.40 1407.60 251.95
SUNDRMFAST 2024/08/29 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1343.20 1505.95 1003.05 0.71% -0.10% 0.01% 0.04% 2.53% 2.30% 5.26% 2.16% 6.78% Range:0% BO: 0 R: 0 0 0 1352.75 9.55 1341.85 -1.35 1343.30 0.10 1343.75 0.55 1377.15 33.95 1374.10 30.90 1413.80 70.60 1372.20 29.00 1434.25 91.05
SUNDRMFAST 2024/08/05 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1369.05 1505.95 1003.05 -1.04% 0.50% -0.71% -1.18% -2.78% -0.44% 0.10% 0.59% 0.56% Range:4.0% BO: 1505.95 R: 0 47 -128 1354.85 -14.20 1375.95 6.90 1359.35 -9.70 1352.90 -16.15 1331.00 -38.05 1363.05 -6.00 1370.40 1.35 1377.15 8.10 1376.70 7.65
SUNDRMBRAK 2024/08/29 0.56 Strong Up Bullish, VWAP-Resist 1086.70 1165.95 574.00 4.06% 0.40% 0.33% 1.79% 2.87% 2.47% -2.43% -8.16% -15.05% Range:0% BO: 0 R: 0 0 0 1130.80 44.10 1091.00 4.30 1090.25 3.55 1106.10 19.40 1117.90 31.20 1113.50 26.80 1060.30 -26.40 998.00 -88.70 923.10 -163.60
SUNDRMBRAK 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1130.80 1165.95 574.00 -3.52% -3.59% -2.18% -1.14% 2.76% -1.13% -9.48% -11.66% Range:0% BO: 0 R: 0 0 0 1091.00 -39.80 1090.25 -40.55 1106.10 -24.70 1117.90 -12.90 1162.05 31.25 1118.05 -12.75 1023.55 -107.25 999.00 -131.80 NaN NaN
SUNDARMHLD 2024/06/20 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 266.50 300.00 116.85 1.14% 2.81% 1.26% 0.39% -3.73% -0.86% 2.10% -0.38% 8.50% Range:17.3% BO: 295.35 R: 300.0 50 3 Outside Down -21 269.55 3.05 274.00 7.50 269.85 3.35 267.55 1.05 256.55 -9.95 264.20 -2.30 272.10 5.60 265.50 -1.00 289.15 22.65
SUNDARMHLD 2024/08/06 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 272.15 308.40 116.85 4.46% 4.65% 3.95% 3.03% 1.43% 16.11% 28.68% 45.03% 42.16% Range:9.7% BO: 289.25 R: 308.4 50 31 284.30 12.15 284.80 12.65 282.90 10.75 280.40 8.25 276.05 3.90 316.00 43.85 350.20 78.05 394.70 122.55 386.90 114.75
SUNDARMHLD 2024/07/19 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 261.20 300.00 116.85 2.64% 1.65% 1.80% 2.07% 2.24% 10.70% 8.31% 20.98% 63.09% Range:6.6% BO: 295.75 R: 0 44 Bearish Engulfing -128 268.10 6.90 265.50 4.30 265.90 4.70 266.60 5.40 267.05 5.85 289.15 27.95 282.90 21.70 316.00 54.80 426.00 164.80
SUNDARMHLD 2024/05/30 1.33 Strong Up Bullish, VWAP-Resist 277.45 300.00 116.85 0.25% -4.47% -11.91% -5.53% -5.78% 0.61% -2.85% -0.96% -1.26% Range:26.1% BO: 295.35 R: 300.0 62 83 278.15 0.70 265.05 -12.40 244.40 -33.05 262.10 -15.35 261.40 -16.05 279.15 1.70 269.55 -7.90 274.80 -2.65 273.95 -3.50
SUNDARMHLD 2024/08/29 0.66 Strong Up Bullish, VWAP-Resist 340.55 367.95 116.85 18.84% 25.09% 23.21% 21.82% 20.25% 14.42% 19.12% 3.95% 1.88% Range:0% BO: 0 R: 0 0 0 404.70 64.15 426.00 85.45 419.60 79.05 414.85 74.30 409.50 68.95 389.65 49.10 405.65 65.10 354.00 13.45 346.95 6.40
SUNDARMHLD 2024/08/30 5.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.70 408.65 116.85 5.26% 3.68% 2.51% 1.19% -2.47% -2.58% -1.11% -14.32% Range:0% BO: 0 R: 0 0 0 426.00 21.30 419.60 14.90 414.85 10.15 409.50 4.80 394.70 -10.00 394.25 -10.45 400.20 -4.50 346.75 -57.95 NaN NaN
SUNDARMFIN 2024/05/07 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4500.10 4959.00 2942.70 -0.07% -1.81% 1.45% 4.11% 3.18% 0.03% -7.12% 1.05% 4.45% Range:13.5% BO: 4853.25 R: 4959.0 48 -93 4497.15 -2.95 4418.60 -81.50 4565.50 65.40 4685.15 185.05 4643.35 143.25 4501.35 1.25 4179.90 -320.20 4547.20 47.10 4700.25 200.15
SUNDARMFIN 2024/08/30 3.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5050.60 5166.00 2942.70 -1.63% -3.58% -2.44% -2.95% -4.95% -4.13% 0.05% 3.96% Range:0% BO: 0 R: 0 0 0 4968.20 -82.40 4869.55 -181.05 4927.25 -123.35 4901.45 -149.15 4800.80 -249.80 4841.90 -208.70 5053.30 2.70 5250.85 200.25 NaN NaN
SUNDARMFIN 2024/05/22 1.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4501.35 4998.00 2942.70 1.21% -1.59% -1.43% -4.67% -7.14% -1.02% 1.06% 5.60% 2.14% Range:9.0% BO: 4853.25 R: 4959.0 46 -2 4555.85 54.50 4429.95 -71.40 4437.20 -64.15 4291.30 -210.05 4179.90 -321.45 4455.40 -45.95 4549.25 47.90 4753.65 252.30 4597.90 96.55
SUNDARMFIN 2024/06/28 0.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4691.90 4998.00 2942.70 -1.41% -2.32% -2.02% -2.00% -2.01% -5.14% -7.91% -7.82% -17.06% Range:15.8% BO: 4879.2 R: 4936.95 54 -6 4625.75 -66.15 4582.95 -108.95 4597.15 -94.75 4597.90 -94.00 4597.50 -94.40 4450.80 -241.10 4320.70 -371.20 4325.15 -366.75 3891.55 -800.35
SUNDARMFIN 2024/08/29 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4723.20 4998.00 2942.70 6.93% 5.19% 3.10% 4.32% 3.77% 3.90% 5.87% 11.60% 6.84% Range:0% BO: 0 R: 0 0 0 5050.60 327.40 4968.20 245.00 4869.55 146.35 4927.25 204.05 4901.45 178.25 4907.45 184.25 5000.50 277.30 5271.15 547.95 5046.10 322.90
SUNDARMFIN 2024/07/26 0.27 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4416.50 4998.00 2942.70 -2.35% -1.66% -2.07% -2.00% -4.37% -13.75% -7.30% 5.64% 9.33% Range:13.6% BO: 4862.65 R: 4936.95 46 -1 4312.60 -103.90 4343.35 -73.15 4325.15 -91.35 4328.20 -88.30 4223.70 -192.80 3809.30 -607.20 4094.05 -322.45 4665.50 249.00 4828.40 411.90
SUNCLAY 2024/07/19 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1678.70 1845.05 1203.90 4.68% 4.53% 12.97% 13.30% 16.14% 13.15% 6.76% 1.27% 4.04% Range:13.4% BO: 1766.7 R: 1815.7 53 -30 1757.25 78.55 1754.75 76.05 1896.35 217.65 1902.00 223.30 1949.65 270.95 1899.40 220.70 1792.20 113.50 1700.00 21.30 1746.45 67.75
SUNCLAY 2024/05/10 1.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1653.05 1845.05 1203.90 -5.66% -6.07% -4.13% -4.42% -3.71% -5.62% -6.42% -6.25% -6.92% Range:14.5% BO: 1795.3 R: 1845.05 55 28 1559.50 -93.55 1552.65 -100.40 1584.75 -68.30 1579.95 -73.10 1591.70 -61.35 1560.10 -92.95 1546.90 -106.15 1549.70 -103.35 1538.65 -114.40
SUNCLAY 2024/08/06 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1837.25 2057.30 1203.90 2.07% -0.07% -2.45% -1.62% -3.86% -7.47% -6.29% -3.13% 30.93% Range:13.9% BO: 1949.65 R: 2057.3 56 17 1875.20 37.95 1835.90 -1.35 1792.20 -45.05 1807.50 -29.75 1766.30 -70.95 1700.00 -137.25 1721.75 -115.50 1779.75 -57.50 2405.55 568.30
SUNCLAY 2024/08/30 0.73 Strong Down Bullish, 50MA-Support, VWAP-Support 1744.10 2057.30 1203.90 0.13% -0.16% 0.11% 2.49% 2.04% 28.38% 37.35% 35.65% Range:0% BO: 0 R: 0 0 0 1746.45 2.35 1741.25 -2.85 1746.10 2.00 1787.45 43.35 1779.75 35.65 2239.05 494.95 2395.55 651.45 2365.95 621.85 NaN NaN
SUNCLAY 2024/08/29 0.48 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1742.05 2057.30 1203.90 0.12% 0.25% -0.05% 0.23% 2.61% 10.21% 40.52% 27.78% 36.00% Range:0% BO: 0 R: 0 0 0 1744.10 2.05 1746.45 4.40 1741.25 -0.80 1746.10 4.05 1787.45 45.40 1919.85 177.80 2447.85 705.80 2225.95 483.90 2369.25 627.20
SUMMITSEC 2024/07/19 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1803.05 1995.00 960.10 1.39% 3.04% 3.91% 1.60% 3.38% 10.58% 6.80% 18.33% 34.94% Range:21.0% BO: 1995.0 R: 0 53 -222 1828.10 25.05 1857.90 54.85 1873.60 70.55 1831.90 28.85 1864.00 60.95 1993.90 190.85 1925.65 122.60 2133.60 330.55 2433.10 630.05
SUMMITSEC 2024/05/13 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support 1417.35 1539.95 960.10 3.98% 4.64% 7.35% 7.51% 2.37% -0.82% -11.26% -0.81% 21.80% Range:20.4% BO: 1510.05 R: 1539.95 55 -19 1473.80 56.45 1483.05 65.70 1521.50 104.15 1523.75 106.40 1450.95 33.60 1405.70 -11.65 1257.70 -159.65 1405.90 -11.45 1726.30 308.95
SUMMITSEC 2024/08/05 1.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1860.90 2130.00 960.10 -1.71% 0.58% -0.75% 3.48% 3.30% 8.81% 21.52% 32.29% 43.26% Range:12.0% BO: 2048.05 R: 2130.0 50 -31 1829.15 -31.75 1871.65 10.75 1846.95 -13.95 1925.65 64.75 1922.35 61.45 2024.85 163.95 2261.45 400.55 2461.85 600.95 2665.85 804.95
SUMMITSEC 2024/06/25 2.46 Strong Up Bullish, VWAP-Resist 1748.20 1878.65 960.10 -1.25% -4.19% 4.60% 11.51% 9.38% 8.19% 9.84% 6.62% 7.06% Range:31.7% BO: 1842.6 R: 1855.9 70 169 1726.30 -21.90 1674.90 -73.30 1828.55 80.35 1949.45 201.25 1912.15 163.95 1891.35 143.15 1920.25 172.05 1864.00 115.80 1871.65 123.45
SUMMITSEC 2024/08/29 0.82 Strong Up Bullish, VWAP-Resist 2386.45 2549.95 960.10 0.84% 1.95% 3.80% 1.04% 3.16% 10.29% 7.33% 15.13% 12.37% Range:0% BO: 0 R: 0 0 0 2406.60 20.15 2433.10 46.65 2477.20 90.75 2411.15 24.70 2461.85 75.40 2631.95 245.50 2561.45 175.00 2747.55 361.10 2681.60 295.15
SUMMITSEC 2024/05/21 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1450.95 1562.00 960.10 -1.11% -2.74% -1.10% -2.60% -3.12% -13.32% -4.36% 6.59% 33.87% Range:21.1% BO: 1523.75 R: 1562.0 55 -7 1434.85 -16.10 1411.25 -39.70 1435.05 -15.90 1413.20 -37.75 1405.70 -45.25 1257.70 -193.25 1387.75 -63.20 1546.60 95.65 1942.35 491.40
SUMMITSEC 2024/08/30 0.36 Strong Up Bullish, VWAP-Support 2406.60 2549.95 960.10 1.10% 2.93% 0.19% 2.30% -0.13% 10.58% 10.51% 17.20% Range:0% BO: 0 R: 0 0 0 2433.10 26.50 2477.20 70.60 2411.15 4.55 2461.85 55.25 2403.50 -3.10 2661.20 254.60 2659.60 253.00 2820.45 413.85 NaN NaN
SUMIT 2024/07/10 0.49 Weak Up Bullish, VWAP-Resist 83.30 91.16 27.25 0.24% -1.76% -1.76% -1.76% -3.97% -4.13% 1.73% 16.57% 44.29% Range:17.5% BO: 87.64 R: 91.16 60 Cup and Handle 38 83.50 0.20 81.83 -1.47 81.83 -1.47 81.83 -1.47 79.99 -3.31 79.86 -3.44 84.74 1.44 97.10 13.80 120.19 36.89
SUMIT 2024/06/03 2.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 71.85 80.30 27.25 -4.24% -4.80% -0.21% 1.60% 1.43% 4.98% 7.13% 21.98% 13.89% Range:6.7% BO: 75.9 R: 78.0 49 -109 68.80 -3.05 68.40 -3.45 71.70 -0.15 73.00 1.15 72.88 1.03 75.43 3.58 76.97 5.12 87.64 15.79 81.83 9.98
SUMIT 2024/08/30 0.08 Strong Up Bullish 132.69 132.69 27.25 2.00% 4.03% 6.11% 8.23% 10.39% 8.08% 17.34% 14.48% Range:0% BO: 0 R: 0 0 0 135.34 2.65 138.04 5.35 140.80 8.11 143.61 10.92 146.48 13.79 143.41 10.72 155.70 23.01 151.90 19.21 NaN NaN
SUMIT 2024/08/29 0.06 Strong Up Bullish 130.09 130.09 27.25 2.00% 4.04% 6.11% 8.23% 10.39% 12.49% 18.99% 18.69% 2.87% Range:0% BO: 0 R: 0 0 0 132.69 2.60 135.34 5.25 138.04 7.95 140.80 10.71 143.61 13.52 146.34 16.25 154.80 24.71 154.40 24.31 133.82 3.73
SUMIT 2024/06/25 0.62 Sideways Bullish, VWAP-Resist 76.97 82.49 27.25 -1.12% -2.13% -2.55% 2.33% 7.43% 10.43% 6.31% 5.74% 15.50% Range:15.8% BO: 81.2 R: 82.49 56 55 76.11 -0.86 75.33 -1.64 75.01 -1.96 78.76 1.79 82.69 5.72 85.00 8.03 81.83 4.86 81.39 4.42 88.90 11.93
SUMICHEM 2024/08/29 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 524.80 567.35 336.10 -2.56% -2.35% -3.33% -1.04% -1.50% 12.73% 11.76% 6.10% 3.87% Range:0% BO: 0 R: 0 0 0 511.35 -13.45 512.45 -12.35 507.35 -17.45 519.35 -5.45 516.95 -7.85 591.60 66.80 586.50 61.70 556.80 32.00 545.10 20.30
SUMICHEM 2024/08/26 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 524.00 567.35 336.10 1.03% 1.14% 0.15% -2.41% -2.20% 1.49% 13.04% 5.88% 4.59% Range:9.4% BO: 543.75 R: 567.35 52 -4 529.40 5.40 529.95 5.95 524.80 0.80 511.35 -12.65 512.45 -11.55 531.80 7.80 592.35 68.35 554.80 30.80 548.05 24.05
SUMICHEM 2024/05/08 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 394.10 431.05 336.10 -1.99% -2.42% -1.79% 1.37% -0.14% 10.76% 20.96% 25.69% 24.97% Range:10.5% BO: 408.2 R: 414.4 52 -108 386.25 -7.85 384.55 -9.55 387.05 -7.05 399.50 5.40 393.55 -0.55 436.50 42.40 476.70 82.60 495.35 101.25 492.50 98.40
SUMICHEM 2024/08/02 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Resist 510.65 546.90 336.10 -3.37% -3.50% -1.11% -0.14% 1.13% 3.81% 2.61% 1.70% 16.00% Range:8.3% BO: 533.75 R: 546.9 54 8 493.45 -17.20 492.80 -17.85 505.00 -5.65 509.95 -0.70 516.40 5.75 530.10 19.45 524.00 13.35 519.35 8.70 592.35 81.70
SUMICHEM 2024/05/31 0.83 Strong Up Bullish, VWAP-Resist 463.65 498.00 336.10 0.12% -1.62% 5.49% 3.44% 4.13% 7.31% 5.36% 6.45% 8.38% Range:21.4% BO: 489.55 R: 498.0 67 92 464.20 0.55 456.15 -7.50 489.10 25.45 479.60 15.95 482.80 19.15 497.55 33.90 488.50 24.85 493.55 29.90 502.50 38.85
SUMICHEM 2024/07/25 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 497.95 523.50 336.10 1.31% 7.19% 4.07% 4.18% 3.15% 2.41% 8.11% 6.32% 8.09% Range:7.7% BO: 517.7 R: 523.5 52 0 504.45 6.50 533.75 35.80 518.20 20.25 518.75 20.80 513.65 15.70 509.95 12.00 538.35 40.40 529.40 31.45 538.25 40.30
SUMICHEM 2024/06/19 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Resist 473.75 510.75 336.10 4.77% 3.96% 3.11% 1.48% 1.95% 4.18% 4.96% 9.26% 8.42% Range:17.7% BO: 497.55 R: 510.75 57 3 Outside Down -16 496.35 22.60 492.50 18.75 488.50 14.75 480.75 7.00 483.00 9.25 493.55 19.80 497.25 23.50 517.60 43.85 513.65 39.90
SUMICHEM 2024/07/05 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 489.55 517.70 336.10 1.97% 0.51% 1.57% 1.22% 2.67% 5.73% 9.03% 3.16% 9.64% Range:7.6% BO: 512.6 R: 517.7 55 39 499.20 9.65 492.05 2.50 497.25 7.70 495.50 5.95 502.60 13.05 517.60 28.05 533.75 44.20 505.00 15.45 536.75 47.20
SUMICHEM 2024/08/30 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 511.35 567.35 336.10 0.22% -0.78% 1.56% 1.10% 5.26% 15.73% 9.30% 10.63% Range:0% BO: 0 R: 0 0 0 512.45 1.10 507.35 -4.00 519.35 8.00 516.95 5.60 538.25 26.90 591.80 80.45 558.90 47.55 565.70 54.35 NaN NaN
SULA 2024/06/24 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 499.10 699.00 447.00 -0.07% -0.04% -1.06% -0.17% 0.00% -0.49% -0.08% -1.17% -3.91% Range:7.7% BO: 522.55 R: 547.95 43 -90 498.75 -0.35 498.90 -0.20 493.80 -5.30 498.25 -0.85 499.10 0.00 496.65 -2.45 498.70 -0.40 493.25 -5.85 479.60 -19.50
SULA 2024/08/29 0.81 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 481.45 699.00 447.00 3.72% 1.34% 1.12% 1.37% 1.13% 0.20% 0.37% -0.53% -8.21% Range:0% BO: 0 R: 0 0 0 499.35 17.90 487.90 6.45 486.85 5.40 488.05 6.60 486.90 5.45 482.40 0.95 483.25 1.80 478.90 -2.55 441.90 -39.55
SULA 2024/04/26 0.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.40 699.00 447.00 1.04% -0.05% 1.07% 0.31% -0.43% -11.73% -7.09% -11.76% -4.87% Range:5.6% BO: 570.7 R: 584.0 44 -164 552.10 5.70 546.15 -0.25 552.25 5.85 548.10 1.70 544.05 -2.35 482.30 -64.10 507.65 -38.75 482.15 -64.25 519.80 -26.60
SULA 2024/08/05 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 479.10 699.00 447.00 0.10% 1.04% 0.23% 1.76% 0.88% 1.16% 1.36% 1.63% 1.25% Range:4.6% BO: 502.0 R: 514.0 32 -191 479.60 0.50 484.10 5.00 480.20 1.10 487.55 8.45 483.30 4.20 484.65 5.55 485.60 6.50 486.90 7.80 485.10 6.00
SULA 2024/08/30 6.39 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 499.35 699.00 447.00 -2.29% -2.50% -2.26% -2.49% -2.98% -1.10% -3.04% -7.90% Range:0% BO: 0 R: 0 0 0 487.90 -11.45 486.85 -12.50 488.05 -11.30 486.90 -12.45 484.45 -14.90 493.85 -5.50 484.15 -15.20 459.90 -39.45 NaN NaN
SULA 2024/06/04 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 483.30 699.00 447.00 5.87% 7.58% 8.12% 6.90% 7.55% 5.03% 3.23% 3.02% 2.28% Range:13.1% BO: 548.1 R: 555.0 39 -73 511.65 28.35 519.95 36.65 522.55 39.25 516.65 33.35 519.80 36.50 507.60 24.30 498.90 15.60 497.90 14.60 494.30 11.00
SULA 2024/05/28 0.47 Strong Down Neutral, VWAP-Resist 487.60 699.00 447.00 -0.49% -1.12% 7.08% 3.97% -0.88% 6.60% 4.10% 2.18% 2.90% Range:14.0% BO: 553.95 R: 559.5 34 -75 485.20 -2.40 482.15 -5.45 522.10 34.50 506.95 19.35 483.30 -4.30 519.80 32.20 507.60 20.00 498.25 10.65 501.75 14.15
SUKHJITS 2024/04/30 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 478.15 597.90 392.30 -0.05% -0.47% -3.11% -3.91% -3.69% -4.29% -3.06% -9.66% -8.25% Range:9.1% BO: 499.6 R: 505.1 51 Cup and Handle 23 477.90 -0.25 475.90 -2.25 463.30 -14.85 459.45 -18.70 460.50 -17.65 457.65 -20.50 463.50 -14.65 431.95 -46.20 438.70 -39.45
SUKHJITS 2024/08/01 0.55 Strong Up Bullish, VWAP-Resist 507.00 597.90 392.30 -0.15% -3.11% -4.25% 1.50% -1.25% -3.73% -0.81% 0.65% 14.52% Range:14.3% BO: 532.2 R: 546.65 58 Cup and Handle 46 506.25 -0.75 491.25 -15.75 485.45 -21.55 514.60 7.60 500.65 -6.35 488.10 -18.90 502.90 -4.10 510.30 3.30 580.60 73.60
SUKHJITS 2024/07/10 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 458.00 597.90 392.30 0.56% -0.39% 1.93% 5.40% 7.12% 14.41% 10.70% 7.91% 9.80% Range:8.6% BO: 480.0 R: 487.4 47 -21 460.55 2.55 456.20 -1.80 466.85 8.85 482.75 24.75 490.60 32.60 524.00 66.00 507.00 49.00 494.25 36.25 502.90 44.90
SUKHJITS 2024/08/29 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Resist 514.65 597.90 392.30 -0.30% -0.66% -0.85% 1.67% 4.83% 14.56% 6.14% 12.12% 10.18% Range:0% BO: 0 R: 0 0 0 513.10 -1.55 511.25 -3.40 510.30 -4.35 523.25 8.60 539.50 24.85 589.60 74.95 546.25 31.60 577.05 62.40 567.05 52.40
SUKHJITS 2024/08/13 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 481.35 597.90 392.30 0.79% 1.40% 0.51% 0.57% 3.82% 5.97% 8.70% 20.62% 21.97% Range:14.3% BO: 532.2 R: 546.65 45 -126 485.15 3.80 488.10 6.75 483.80 2.45 484.10 2.75 499.75 18.40 510.10 28.75 523.25 41.90 580.60 99.25 587.10 105.75
SUKHJITS 2024/08/30 1.08 Sideways Bullish, VWAP-Resist 513.10 597.90 392.30 -0.36% -0.55% 1.98% 5.15% 5.97% 13.16% 7.56% 10.52% Range:0% BO: 0 R: 0 0 0 511.25 -1.85 510.30 -2.80 523.25 10.15 539.50 26.40 543.75 30.65 580.60 67.50 551.90 38.80 567.10 54.00 NaN NaN
SUDARSCHEM 2024/05/09 0.18 Strong Up Bullish, VWAP-Resist 715.30 781.80 437.10 0.58% 0.71% 3.19% 0.87% 0.80% 12.74% 9.84% 12.65% 22.48% Range:17.8% BO: 756.55 R: 781.8 57 8 719.45 4.15 720.35 5.05 738.15 22.85 721.55 6.25 721.00 5.70 806.40 91.10 785.65 70.35 805.75 90.45 876.10 160.80
SUDARSCHEM 2024/05/28 0.39 Strong Up Bullish, VWAP-Resist 793.90 893.25 437.10 1.39% -0.14% -1.04% -3.21% -9.31% 1.49% 9.25% 13.51% 10.50% Range:15.0% BO: 835.45 R: 893.25 62 44 804.90 11.00 792.75 -1.15 785.65 -8.25 768.45 -25.45 719.95 -73.95 805.75 11.85 867.35 73.45 901.15 107.25 877.25 83.35
SUDARSCHEM 2024/08/29 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1007.70 1082.00 437.10 2.52% 1.77% -0.08% 4.43% 4.38% -3.11% 0.91% 10.92% 19.19% Range:0% BO: 0 R: 0 0 0 1033.05 25.35 1025.55 17.85 1006.90 -0.80 1052.30 44.60 1051.85 44.15 976.40 -31.30 1016.90 9.20 1117.75 110.05 1201.10 193.40
SUDARSCHEM 2024/07/10 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support 877.25 964.00 437.10 2.77% 2.47% 5.26% 4.98% 4.98% 2.72% 11.83% 13.74% 15.65% Range:14.7% BO: 925.25 R: 964.0 54 -124 901.55 24.30 898.90 21.65 923.40 46.15 920.95 43.70 920.90 43.65 901.10 23.85 981.00 103.75 997.75 120.50 1014.50 137.25
SUDARSCHEM 2024/08/26 0.48 Strong Up Bullish, VWAP-Resist 998.30 1082.00 437.10 0.23% 1.49% 0.94% 3.48% 2.73% -0.91% -0.99% 6.46% 1.54% Range:13.9% BO: 1046.75 R: 1082.0 57 3 Outside Down 46 1000.55 2.25 1013.20 14.90 1007.70 9.40 1033.05 34.75 1025.55 27.25 989.20 -9.10 988.45 -9.85 1062.75 64.45 1013.70 15.40
SUDARSCHEM 2024/08/05 2.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 914.70 1010.00 437.10 1.31% 3.12% 3.64% 6.19% 9.08% 7.93% 9.39% 14.99% 15.14% Range:10.6% BO: 981.0 R: 1010.0 51 -47 926.70 12.00 943.20 28.50 948.00 33.30 971.30 56.60 997.75 83.05 987.25 72.55 1000.55 85.85 1051.85 137.15 1053.20 138.50
SUDARSCHEM 2024/08/30 3.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1033.05 1082.00 437.10 -0.73% -2.53% 1.86% 1.82% -2.64% -4.94% -1.00% 9.10% Range:0% BO: 0 R: 0 0 0 1025.55 -7.50 1006.90 -26.15 1052.30 19.25 1051.85 18.80 1005.80 -27.25 982.00 -51.05 1022.70 -10.35 1127.10 94.05 NaN NaN
SUDARSCHEM 2024/07/24 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 881.10 964.00 437.10 2.27% 3.72% 3.40% 6.67% 6.33% 7.05% 9.88% 13.30% 19.38% Range:5.3% BO: 964.0 R: 0 49 Bearish Engulfing -107 901.10 20.00 913.90 32.80 911.05 29.95 939.90 58.80 936.85 55.75 943.20 62.10 968.15 87.05 998.30 117.20 1051.85 170.75
SUBROS 2024/05/27 0.71 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 606.65 733.75 350.65 -0.92% -1.48% -0.76% 0.42% 0.87% 3.09% 7.33% 7.06% 18.16% Range:11.1% BO: 650.35 R: 685.3 50 3 Outside Down 8 601.05 -5.60 597.65 -9.00 602.05 -4.60 609.20 2.55 611.90 5.25 625.40 18.75 651.10 44.45 649.50 42.85 716.80 110.15
SUBROS 2024/04/29 0.39 Strong Up Bullish, VWAP-Resist 621.45 733.75 350.65 0.19% 1.59% -0.72% -2.57% -3.63% -3.98% 2.72% -1.97% 1.19% Range:20.7% BO: 650.35 R: 659.0 61 110 622.60 1.15 631.35 9.90 617.00 -4.45 605.50 -15.95 598.90 -22.55 596.70 -24.75 638.35 16.90 609.20 -12.25 628.85 7.40
SUBROS 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 792.65 827.40 350.65 -2.89% -2.97% -2.61% -0.69% -2.45% -1.38% -3.48% -4.18% Range:0% BO: 0 R: 0 0 0 769.75 -22.90 769.10 -23.55 771.95 -20.70 787.15 -5.50 773.20 -19.45 781.70 -10.95 765.10 -27.55 759.55 -33.10 NaN NaN
SUBROS 2024/07/02 2.31 Strong Up Bullish, VWAP-Resist 730.30 776.80 350.65 -1.40% -2.12% -3.75% -4.83% -1.85% -6.55% -5.68% -6.04% -5.87% Range:25.5% BO: 767.2 R: 776.8 65 203 720.10 -10.20 714.85 -15.45 702.95 -27.35 695.00 -35.30 716.80 -13.50 682.50 -47.80 688.85 -41.45 686.20 -44.10 687.45 -42.85
SUBROS 2024/08/05 1.15 Weak Down Neutral, 50MA-Resist, VWAP-Resist 645.00 776.80 350.65 -2.65% 0.78% -0.56% 2.01% 10.00% 12.19% 25.78% 22.04% 20.31% Range:10.0% BO: 716.8 R: 739.0 40 -174 627.90 -17.10 650.05 5.05 641.40 -3.60 657.95 12.95 709.50 64.50 723.60 78.60 811.25 166.25 787.15 142.15 776.00 131.00
SUBROS 2024/06/27 0.58 Strong Up Bullish, VWAP-Resist 649.50 733.75 350.65 -0.33% 18.12% 12.44% 10.87% 10.06% 7.42% 7.19% 8.71% 1.30% Range:15.8% BO: 678.55 R: 696.2 55 Cup and Handle, Bearish Engulfing 22 647.35 -2.15 767.20 117.70 730.30 80.80 720.10 70.60 714.85 65.35 697.70 48.20 696.20 46.70 706.05 56.55 657.95 8.45
SUBROS 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 788.00 827.40 350.65 0.59% -2.32% -2.40% -2.04% -0.11% -4.60% -4.94% -3.80% -13.71% Range:0% BO: 0 R: 0 0 0 792.65 4.65 769.75 -18.25 769.10 -18.90 771.95 -16.05 787.15 -0.85 751.75 -36.25 749.05 -38.95 758.05 -29.95 680.00 -108.00
SUBEXLTD 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 30.16 45.80 22.50 -0.99% -2.02% -2.65% -1.69% -3.42% -4.51% -9.75% -7.33% Range:0% BO: 0 R: 0 0 0 29.86 -0.30 29.55 -0.61 29.36 -0.80 29.65 -0.51 29.13 -1.03 28.80 -1.36 27.22 -2.94 27.95 -2.21 NaN NaN
SUBEXLTD 2024/05/29 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.30 45.80 27.00 -1.41% -0.88% -1.24% -10.42% -6.89% 4.98% 6.96% 8.90% 7.14% Range:11.3% BO: 31.3 R: 32.2 40 -48 27.90 -0.40 28.05 -0.25 27.95 -0.35 25.35 -2.95 26.35 -1.95 29.71 1.41 30.27 1.97 30.82 2.52 30.32 2.02
SUBEXLTD 2024/08/29 0.76 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.23 45.80 22.50 -0.23% -1.22% -2.25% -2.88% -1.92% -5.76% -9.96% -10.45% -12.54% Range:0% BO: 0 R: 0 0 0 30.16 -0.07 29.86 -0.37 29.55 -0.68 29.36 -0.87 29.65 -0.58 28.49 -1.74 27.22 -3.01 27.07 -3.16 26.44 -3.79
SUBEXLTD 2024/05/02 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.45 45.80 27.95 -0.16% -3.12% -4.93% -4.93% -8.87% -3.78% -4.76% -16.75% 2.46% Range:10.6% BO: 33.35 R: 33.9 42 -31 30.40 -0.05 29.50 -0.95 28.95 -1.50 28.95 -1.50 27.75 -2.70 29.30 -1.15 29.00 -1.45 25.35 -5.10 31.20 0.75
SUBEXLTD 2024/07/09 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 30.96 45.80 22.50 -2.58% -2.07% -1.00% 4.88% 2.36% 7.36% 10.63% -1.32% 0.23% Range:14.3% BO: 32.83 R: 33.65 53 Cup and Handle 14 30.16 -0.80 30.32 -0.64 30.65 -0.31 32.47 1.51 31.69 0.73 33.24 2.28 34.25 3.29 30.55 -0.41 31.03 0.07
SUBEXLTD 2024/06/27 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.41 45.80 22.50 0.68% 4.79% 4.56% 11.63% 9.89% 3.09% 5.81% 17.68% 3.88% Range:18.7% BO: 31.2 R: 32.18 48 -19 29.61 0.20 30.82 1.41 30.75 1.34 32.83 3.42 32.32 2.91 30.32 0.91 31.12 1.71 34.61 5.20 30.55 1.14
SUBEXLTD 2024/08/01 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 32.72 45.80 22.50 1.25% -5.56% -8.25% -4.37% -6.30% -8.89% -6.20% -9.69% -11.98% Range:15.8% BO: 35.83 R: 36.88 52 Cup and Handle 16 33.13 0.41 30.90 -1.82 30.02 -2.70 31.29 -1.43 30.66 -2.06 29.81 -2.91 30.69 -2.03 29.55 -3.17 28.80 -3.92
STYRENIX 2024/06/19 0.92 Strong Up Bullish, VWAP-Resist 2048.30 2192.85 1039.60 1.89% 6.16% 2.54% -0.52% -0.96% 11.28% 13.97% 24.06% 26.98% Range:22.3% BO: 2176.1 R: 2192.85 62 82 2087.05 38.75 2174.40 126.10 2100.30 52.00 2037.60 -10.70 2028.60 -19.70 2279.40 231.10 2334.40 286.10 2541.15 492.85 2600.90 552.60
STYRENIX 2024/08/14 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2492.70 2731.20 1039.60 2.27% 1.11% 4.47% 5.61% 7.07% 7.58% 5.79% -3.34% -2.24% Range:11.9% BO: 2686.75 R: 2731.2 48 -193 2549.25 56.55 2520.45 27.75 2604.05 111.35 2632.60 139.90 2668.95 176.25 2681.75 189.05 2636.95 144.25 2409.40 -83.30 2436.85 -55.85
STYRENIX 2024/08/29 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2681.75 2880.00 1039.60 -1.44% -1.35% -1.94% -2.20% -1.67% -8.20% -12.99% -8.37% -5.07% Range:11.6% BO: 2819.65 R: 2880.0 56 Cup and Handle 27 2643.05 -38.70 2645.45 -36.30 2629.75 -52.00 2622.80 -58.95 2636.95 -44.80 2461.85 -219.90 2333.40 -348.35 2457.25 -224.50 2545.70 -136.05
STYRENIX 2024/05/28 0.75 Strong Up Bullish, VWAP-Resist 1780.15 1890.00 1039.60 -0.66% -0.89% -0.54% 0.56% -4.98% 12.78% 15.06% 20.83% 31.14% Range:16.6% BO: 1873.7 R: 1890.0 58 45 1768.35 -11.80 1764.35 -15.80 1770.50 -9.65 1790.05 9.90 1691.50 -88.65 2007.65 227.50 2048.30 268.15 2150.95 370.80 2334.40 554.25
STYRENIX 2024/05/21 0.49 Strong Up Bullish, VWAP-Resist 1765.15 1875.00 1039.60 2.35% 5.91% 6.15% 5.45% 0.85% -4.17% 13.74% 23.18% 29.13% Range:18.6% BO: 1858.0 R: 1875.0 63 110 1806.70 41.55 1869.45 104.30 1873.70 108.55 1861.30 96.15 1780.15 15.00 1691.50 -73.65 2007.65 242.50 2174.40 409.25 2279.40 514.25
STYRENIX 2024/05/03 0.48 Strong Up Bullish, VWAP-Resist 1638.65 1733.00 1039.60 -4.61% -4.05% -0.91% -1.71% 1.29% 10.76% 13.59% 7.23% 30.01% Range:12.5% BO: 1699.05 R: 1733.0 62 Cup and Handle 64 1563.10 -75.55 1572.25 -66.40 1623.70 -14.95 1610.70 -27.95 1659.80 21.15 1815.05 176.40 1861.30 222.65 1757.15 118.50 2130.40 491.75
STYRENIX 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 2037.60 2269.00 1039.60 -0.44% -3.92% 5.56% 4.67% 9.99% 16.93% 26.44% 31.33% 28.71% Range:22.3% BO: 2176.1 R: 2269.0 57 27 2028.60 -9.00 1957.80 -79.80 2150.95 113.35 2132.85 95.25 2241.20 203.60 2382.55 344.95 2576.35 538.75 2675.90 638.30 2622.65 585.05
STYRENIX 2024/08/30 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2643.05 2880.00 1039.60 0.09% -0.50% -0.77% -0.23% -1.25% -7.36% -7.17% -1.00% Range:0% BO: 0 R: 0 0 0 2645.45 2.40 2629.75 -13.30 2622.80 -20.25 2636.95 -6.10 2609.95 -33.10 2448.45 -194.60 2453.65 -189.40 2616.55 -26.50 NaN NaN
STYLAMIND 2024/08/30 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 1976.85 2090.00 1414.00 -0.95% 1.86% 2.24% 3.10% 2.95% 4.79% 2.26% 6.91% Range:0% BO: 0 R: 0 0 0 1958.10 -18.75 2013.65 36.80 2021.20 44.35 2038.10 61.25 2035.25 58.40 2071.50 94.65 2021.45 44.60 2113.40 136.55 NaN NaN
STYLAMIND 2024/08/05 0.40 Strong Down Bullish, VWAP-Resist 1876.05 2090.00 1414.00 -0.02% 0.05% 0.56% 1.15% 1.11% 4.09% 5.21% 8.64% 12.14% Range:9.0% BO: 2061.4 R: 2090.0 47 -142 1875.60 -0.45 1877.05 1.00 1886.55 10.50 1897.55 21.50 1896.95 20.90 1952.85 76.80 1973.75 97.70 2038.10 162.05 2103.80 227.75
STYLAMIND 2024/04/18 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1636.00 1890.00 1440.00 0.90% 2.18% 4.35% 4.75% 6.82% -2.38% -4.80% -1.40% -3.80% Range:12.5% BO: 1714.05 R: 1727.9 52 -8 1650.80 14.80 1671.65 35.65 1707.20 71.20 1713.70 77.70 1747.65 111.65 1597.05 -38.95 1557.45 -78.55 1613.05 -22.95 1573.80 -62.20
STYLAMIND 2024/07/15 0.59 Strong Up Bullish, VWAP-Resist 1952.15 2090.00 1414.00 2.00% -1.48% -3.18% -1.77% -3.39% 0.11% -3.92% -2.11% 0.93% Range:21.9% BO: 2061.4 R: 2090.0 59 -1 1991.25 39.10 1923.20 -28.95 1890.00 -62.15 1917.65 -34.50 1886.00 -66.15 1954.20 2.05 1875.60 -76.55 1911.05 -41.10 1970.25 18.10
STYLAMIND 2024/05/27 3.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1559.50 1890.00 1440.00 1.92% 1.60% -0.35% 1.67% 0.92% 3.78% 7.20% 26.72% 29.37% Range:11.8% BO: 1747.65 R: 1774.0 41 -4 1589.40 29.90 1584.45 24.95 1554.05 -5.45 1585.60 26.10 1573.80 14.30 1618.40 58.90 1671.85 112.35 1976.20 416.70 2017.55 458.05
STYLAMIND 2024/08/29 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1975.15 2090.00 1414.00 0.09% -0.86% 1.95% 2.33% 3.19% 6.64% 1.56% 3.18% 18.08% Range:0% BO: 0 R: 0 0 0 1976.85 1.70 1958.10 -17.05 2013.65 38.50 2021.20 46.05 2038.10 62.95 2106.35 131.20 2006.00 30.85 2038.05 62.90 2332.20 357.05
STYLAMIND 2024/04/30 1.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1651.25 1890.00 1440.00 -0.05% -3.28% -5.24% -6.61% -6.69% -1.32% -2.60% -4.69% -2.44% Range:10.6% BO: 1747.65 R: 1774.0 48 -36 1650.35 -0.90 1597.05 -54.20 1564.75 -86.50 1542.15 -109.10 1540.85 -110.40 1629.40 -21.85 1608.30 -42.95 1573.80 -77.45 1610.95 -40.30
STOVEKRAFT 2024/05/09 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.15 579.00 409.50 0.14% 0.87% -0.07% 1.46% 6.16% 12.07% 8.47% 19.64% 32.96% Range:6.5% BO: 459.2 R: 464.85 48 17 443.75 0.60 447.00 3.85 442.85 -0.30 449.60 6.45 470.45 27.30 496.65 53.50 480.70 37.55 530.20 87.05 589.20 146.05
STOVEKRAFT 2024/08/29 0.30 Strong Up Bullish, VWAP-Resist 800.25 834.85 409.50 5.09% 8.20% 4.47% 1.80% 3.99% 9.42% 16.93% 11.40% 11.19% Range:0% BO: 0 R: 0 0 0 840.95 40.70 865.90 65.65 836.05 35.80 814.65 14.40 832.20 31.95 875.60 75.35 935.75 135.50 891.45 91.20 889.80 89.55
STOVEKRAFT 2024/07/12 0.56 Strong Up Bullish, VWAP-Resist 612.10 656.30 409.50 -0.87% -1.36% -2.17% -3.84% -3.40% 1.31% -7.46% 17.48% 33.55% Range:18.4% BO: 646.95 R: 656.3 60 Bearish Engulfing -33 606.80 -5.30 603.75 -8.35 598.80 -13.30 588.60 -23.50 591.30 -20.80 620.10 8.00 566.45 -45.65 719.10 107.00 817.45 205.35
STOVEKRAFT 2024/08/01 0.42 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 602.10 656.30 409.50 -2.35% -5.92% -4.47% -0.78% 1.47% 21.37% 29.69% 38.86% 44.72% Range:9.1% BO: 644.85 R: 656.3 50 -9 587.95 -14.15 566.45 -35.65 575.20 -26.90 597.40 -4.70 610.95 8.85 730.75 128.65 780.85 178.75 836.05 233.95 871.35 269.25
STOVEKRAFT 2024/08/30 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 840.95 850.00 409.50 2.97% -0.58% -3.13% -1.04% -1.61% 3.61% 10.98% 6.64% Range:0% BO: 0 R: 0 0 0 865.90 24.95 836.05 -4.90 814.65 -26.30 832.20 -8.75 827.40 -13.55 871.35 30.40 933.30 92.35 896.75 55.80 NaN NaN
STOVEKRAFT 2024/05/28 0.55 Strong Up Bullish, VWAP-Support 480.30 579.00 409.50 -0.06% 0.52% 0.08% 1.61% -6.86% 10.39% 14.05% 23.62% 28.99% Range:13.7% BO: 499.6 R: 517.95 59 3 Outside Down 27 480.00 -0.30 482.80 2.50 480.70 0.40 488.05 7.75 447.35 -32.95 530.20 49.90 547.80 67.50 593.75 113.45 619.55 139.25
STLTECH 2024/07/19 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 137.79 169.95 109.50 2.54% 2.73% 6.89% 4.66% 7.04% 0.11% 2.05% 0.00% -4.64% Range:9.0% BO: 148.55 R: 154.5 48 -64 141.29 3.50 141.55 3.76 147.28 9.49 144.21 6.42 147.49 9.70 137.94 0.15 140.62 2.83 137.79 0.00 131.40 -6.39
STLTECH 2024/05/24 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.35 169.95 110.10 1.03% 0.20% -0.91% -1.82% 0.16% -0.40% 6.66% 10.27% 10.58% Range:16.6% BO: 139.65 R: 142.35 46 9 127.65 1.30 126.60 0.25 125.20 -1.15 124.05 -2.30 126.55 0.20 125.85 -0.50 134.77 8.42 139.33 12.98 139.72 13.37
STLTECH 2024/08/14 0.29 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 135.06 169.95 109.50 -1.37% -0.39% 0.33% 2.02% 1.95% -2.29% -2.65% -3.64% -6.55% Range:11.0% BO: 148.55 R: 155.05 44 -81 133.21 -1.85 134.54 -0.52 135.51 0.45 137.79 2.73 137.69 2.63 131.97 -3.09 131.48 -3.58 130.14 -4.92 126.21 -8.85
STLTECH 2024/04/18 3.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.95 169.95 110.10 -2.77% -0.62% 0.15% 0.77% 3.81% 7.00% -6.46% 0.38% -2.39% Range:22.1% BO: 142.25 R: 146.4 49 28 126.35 -3.60 129.15 -0.80 130.15 0.20 130.95 1.00 134.90 4.95 139.05 9.10 121.55 -8.40 130.45 0.50 126.85 -3.10
STLTECH 2024/07/31 1.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.00 169.95 109.50 -2.78% -1.47% -4.99% -5.58% 2.74% -3.53% -1.65% -6.14% -7.45% Range:7.2% BO: 155.05 R: 0 48 -53 136.11 -3.89 137.94 -2.06 133.01 -6.99 132.19 -7.81 143.84 3.84 135.06 -4.94 137.69 -2.31 131.40 -8.60 129.57 -10.43
STLTECH 2024/08/29 0.92 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.97 169.95 109.50 -0.22% -0.43% 0.08% 0.40% -0.37% -1.82% -3.94% -4.52% -8.57% Range:9.2% BO: 145.37 R: 155.05 40 3 Outside Down -131 131.68 -0.29 131.40 -0.57 132.08 0.11 132.50 0.53 131.48 -0.49 129.57 -2.40 126.77 -5.20 126.00 -5.97 120.66 -11.31
STLTECH 2024/05/07 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.50 169.95 110.10 -5.21% -11.41% -7.57% -7.22% -5.44% -0.80% -4.79% -4.30% 3.82% Range:11.4% BO: 142.25 R: 146.4 48 -33 124.65 -6.85 116.50 -15.00 121.55 -9.95 122.00 -9.50 124.35 -7.15 130.45 -1.05 125.20 -6.30 125.85 -5.65 136.52 5.02
STLTECH 2024/06/27 0.60 Weak Up Bullish, VWAP-Resist 136.01 169.95 109.50 0.65% 5.68% 5.23% 5.52% 4.17% 1.76% 1.31% 6.88% 3.39% Range:18.8% BO: 143.03 R: 146.54 54 34 136.90 0.89 143.74 7.73 143.13 7.12 143.52 7.51 141.68 5.67 138.40 2.39 137.79 1.78 145.37 9.36 140.62 4.61
STLTECH 2024/08/30 0.73 Sideways Neutral, VWAP-Resist 131.68 169.95 109.50 -0.21% 0.30% 0.62% -0.15% -2.37% -0.12% -2.86% -7.37% Range:0% BO: 0 R: 0 0 0 131.40 -0.28 132.08 0.40 132.50 0.82 131.48 -0.20 128.56 -3.12 131.52 -0.16 127.92 -3.76 121.97 -9.71 NaN NaN
STERTOOLS 2024/08/05 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Resist 367.40 440.70 304.35 -1.92% 2.71% 2.69% 3.20% 4.75% 43.69% 50.41% 34.06% 50.65% Range:12.9% BO: 422.05 R: 440.7 41 -117 360.35 -7.05 377.35 9.95 377.30 9.90 379.15 11.75 384.85 17.45 527.90 160.50 552.60 185.20 492.55 125.15 553.50 186.10
STERTOOLS 2024/07/12 0.69 Strong Up Bullish, VWAP-Resist 396.85 440.70 304.35 0.30% -0.60% -3.28% -6.24% -5.58% -1.73% -7.42% 1.95% 39.25% Range:13.1% BO: 422.05 R: 440.7 57 43 398.05 1.20 394.45 -2.40 383.85 -13.00 372.10 -24.75 374.70 -22.15 390.00 -6.85 367.40 -29.45 404.60 7.75 552.60 155.75
STERTOOLS 2024/04/29 0.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 349.65 424.00 304.35 0.46% -0.77% -0.64% 2.35% 3.40% 6.19% 2.22% 0.37% 6.55% Range:16.5% BO: 367.1 R: 385.6 50 -11 351.25 1.60 346.95 -2.70 347.40 -2.25 357.85 8.20 361.55 11.90 371.30 21.65 357.40 7.75 350.95 1.30 372.55 22.90
STERTOOLS 2024/06/04 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 347.55 424.00 304.35 2.93% 4.57% 5.88% 5.38% 5.75% 9.70% 6.46% 16.21% 10.44% Range:7.5% BO: 375.65 R: 400.0 44 -128 357.75 10.20 363.45 15.90 368.00 20.45 366.25 18.70 367.55 20.00 381.25 33.70 370.00 22.45 403.90 56.35 383.85 36.30
STERTOOLS 2024/06/27 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 366.75 424.00 304.35 0.33% 0.20% 2.11% 2.64% 2.99% 11.55% 1.46% 8.71% 3.38% Range:8.9% BO: 381.35 R: 393.15 48 -81 367.95 1.20 367.50 0.75 374.50 7.75 376.45 9.70 377.70 10.95 409.10 42.35 372.10 5.35 398.70 31.95 379.15 12.40
STERTOOLS 2024/05/29 0.49 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 356.90 424.00 304.35 -1.44% -1.67% 5.04% -2.62% 0.24% 4.38% 5.73% 2.97% 14.63% Range:7.6% BO: 375.65 R: 400.0 48 -72 351.75 -5.15 350.95 -5.95 374.90 18.00 347.55 -9.35 357.75 0.85 372.55 15.65 377.35 20.45 367.50 10.60 409.10 52.20
STERTOOLS 2024/08/30 0.28 Strong Up Bullish, VWAP-Resist 507.35 585.00 304.35 -2.45% -2.40% 0.15% -2.92% -3.06% 1.57% 18.46% 12.54% Range:0% BO: 0 R: 0 0 0 494.90 -12.45 495.15 -12.20 508.10 0.75 492.55 -14.80 491.85 -15.50 515.30 7.95 601.00 93.65 570.95 63.60 NaN NaN
STERTOOLS 2024/08/29 0.33 Strong Up Bullish, VWAP-Resist 513.85 585.00 304.35 -1.26% -3.69% -3.64% -1.12% -4.15% 3.97% 7.83% 12.78% 11.83% Range:34.8% BO: 552.6 R: 585.0 65 40 507.35 -6.50 494.90 -18.95 495.15 -18.70 508.10 -5.75 492.55 -21.30 534.25 20.40 554.10 40.25 579.50 65.65 574.65 60.80
STEL 2024/07/10 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 433.35 476.95 201.25 -1.44% -2.49% -3.05% -3.91% -3.73% 1.70% 0.46% 14.50% 11.39% Range:15.2% BO: 465.65 R: 476.95 52 3 Outside Down -118 427.10 -6.25 422.55 -10.80 420.15 -13.20 416.40 -16.95 417.20 -16.15 440.70 7.35 435.35 2.00 496.20 62.85 482.70 49.35
STEL 2024/05/09 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 306.90 375.00 201.25 2.62% 0.54% 2.04% 5.93% 9.22% 19.18% 31.67% 38.60% 46.82% Range:14.3% BO: 358.1 R: 372.0 42 -148 314.95 8.05 308.55 1.65 313.15 6.25 325.10 18.20 335.20 28.30 365.75 58.85 404.10 97.20 425.35 118.45 450.60 143.70
STEL 2024/06/18 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 394.70 453.80 201.25 4.28% 8.36% 10.24% 14.16% 10.67% 17.98% 11.82% 5.52% 10.77% Range:22.6% BO: 433.15 R: 453.8 53 -72 411.60 16.90 427.70 33.00 435.10 40.40 450.60 55.90 436.80 42.10 465.65 70.95 441.35 46.65 416.50 21.80 437.20 42.50
STEL 2024/08/30 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 495.40 525.10 201.25 -0.74% -0.39% -0.07% 4.93% 10.16% 8.30% 9.81% 13.71% Range:17.6% BO: 522.95 R: 525.1 58 53 491.75 -3.65 493.45 -1.95 495.05 -0.35 519.80 24.40 545.75 50.35 536.50 41.10 544.00 48.60 563.30 67.90 NaN NaN
STEL 2024/08/14 0.24 Strong Up Bullish, VWAP-Resist 471.05 510.95 201.25 -0.47% 3.62% 4.36% 4.20% 3.39% 7.12% 10.35% 14.21% 22.07% Range:16.1% BO: 496.2 R: 510.95 59 72 468.85 -2.20 488.10 17.05 491.60 20.55 490.85 19.80 487.00 15.95 504.60 33.55 519.80 48.75 538.00 66.95 575.00 103.95
STEL 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 504.60 525.10 201.25 -1.82% -2.55% -2.21% -1.89% 3.01% 7.37% 7.42% 13.91% 8.18% Range:0% BO: 0 R: 0 0 0 495.40 -9.20 491.75 -12.85 493.45 -11.15 495.05 -9.55 519.80 15.20 541.80 37.20 542.05 37.45 574.80 70.20 545.90 41.30
STEELCITY 2024/08/16 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 91.96 109.70 62.10 0.23% 1.74% -1.41% 0.51% 0.64% 7.64% 11.02% 5.45% 4.88% Range:10.2% BO: 96.33 R: 98.15 50 12 92.17 0.21 93.56 1.60 90.66 -1.30 92.43 0.47 92.55 0.59 98.99 7.03 102.09 10.13 96.97 5.01 96.45 4.49
STEELCITY 2024/08/30 5.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 98.99 109.70 62.10 2.24% 6.01% 4.21% 4.21% 3.13% -0.83% 2.21% -3.05% Range:0% BO: 0 R: 0 0 0 101.21 2.22 104.94 5.95 103.16 4.17 103.16 4.17 102.09 3.10 98.17 -0.82 101.18 2.19 95.97 -3.02 NaN NaN
STEELCITY 2024/08/29 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 92.38 109.70 62.10 7.16% 9.56% 13.60% 11.67% 11.67% 3.40% 3.00% 3.60% 1.11% Range:0% BO: 0 R: 0 0 0 98.99 6.61 101.21 8.83 104.94 12.56 103.16 10.78 103.16 10.78 95.52 3.14 95.15 2.77 95.71 3.33 93.41 1.03
STEELCITY 2024/07/11 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 90.14 109.70 62.10 -0.21% -0.22% -0.39% -1.73% -3.99% -2.42% 3.05% 5.05% 2.68% Range:11.7% BO: 101.2 R: 106.8 43 -80 89.95 -0.19 89.94 -0.20 89.79 -0.35 88.58 -1.56 86.54 -3.60 87.96 -2.18 92.89 2.75 94.69 4.55 92.56 2.42
STEELCITY 2024/04/29 0.52 Weak Up Bullish, VWAP-Resist 94.60 105.80 62.10 1.16% 4.81% 7.98% 6.55% 11.52% 9.25% 0.42% -4.70% 6.98% Range:28.5% BO: 102.95 R: 105.8 64 93 95.70 1.10 99.15 4.55 102.15 7.55 100.80 6.20 105.50 10.90 103.35 8.75 95.00 0.40 90.15 -4.45 101.20 6.60
STEELCITY 2024/06/27 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.84 109.70 62.10 -2.27% -0.86% -3.54% -3.27% -4.11% -3.94% -7.78% -2.00% 0.84% Range:17.9% BO: 101.2 R: 106.8 48 -37 91.71 -2.13 93.03 -0.81 90.52 -3.32 90.77 -3.07 89.98 -3.86 90.14 -3.70 86.54 -7.30 91.96 -1.88 94.63 0.79
STEELCITY 2024/05/09 0.28 Weak Up Bullish, VWAP-Resist 98.85 109.70 62.10 1.62% 5.31% 4.55% 4.75% 5.36% -2.38% -8.80% -9.56% 0.00% Range:30.2% BO: 105.5 R: 109.7 60 Bearish Engulfing 52 100.45 1.60 104.10 5.25 103.35 4.50 103.55 4.70 104.15 5.30 96.50 -2.35 90.15 -8.70 89.40 -9.45 98.85 0.00
STEELCITY 2024/08/05 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 88.79 109.70 62.10 -1.63% 3.04% 3.20% 6.58% 8.22% 5.37% 4.51% 16.18% 9.21% Range:10.2% BO: 96.33 R: 98.15 44 -20 87.34 -1.45 91.49 2.70 91.63 2.84 94.63 5.84 96.09 7.30 93.56 4.77 92.79 4.00 103.16 14.37 96.97 8.18
STEELCAS 2024/07/09 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 664.15 727.35 575.50 -0.41% -0.17% -0.91% -1.23% -1.73% -2.14% -3.59% -1.09% -0.14% Range:10.7% BO: 698.75 R: 724.55 51 14 661.40 -2.75 663.00 -1.15 658.10 -6.05 656.00 -8.15 652.65 -11.50 649.95 -14.20 640.30 -23.85 656.90 -7.25 663.25 -0.90
STEELCAS 2024/08/16 0.88 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 639.45 727.35 575.50 0.12% -0.74% 1.97% 3.72% 2.06% 4.84% 18.07% 21.47% 27.73% Range:4.4% BO: 664.95 R: 685.0 44 Bearish Engulfing -88 640.20 0.75 634.70 -4.75 652.05 12.60 663.25 23.80 652.60 13.15 670.40 30.95 755.00 115.55 776.75 137.30 816.80 177.35
STEELCAS 2024/08/29 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.45 727.35 575.50 1.51% 1.24% 0.30% 9.49% 17.74% 14.14% 14.38% 22.67% 15.25% Range:0% BO: 0 R: 0 0 0 670.40 9.95 668.65 8.20 662.45 2.00 723.10 62.65 777.60 117.15 753.85 93.40 755.45 95.00 810.20 149.75 761.20 100.75
STEELCAS 2024/05/30 1.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 632.90 727.35 575.50 2.43% -0.11% -3.40% -2.94% -2.31% 3.79% 1.48% 8.10% 3.98% Range:5.7% BO: 671.05 R: 684.2 39 Bearish Engulfing -181 648.30 15.40 632.20 -0.70 611.35 -21.55 614.30 -18.60 618.30 -14.60 656.90 24.00 642.25 9.35 684.15 51.25 658.10 25.20
STEELCAS 2024/08/30 0.58 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 670.40 727.35 575.50 -0.26% -1.19% 7.86% 15.99% 12.62% 19.88% 13.05% 19.60% Range:0% BO: 0 R: 0 0 0 668.65 -1.75 662.45 -7.95 723.10 52.70 777.60 107.20 755.00 84.60 803.65 133.25 757.90 87.50 801.80 131.40 NaN NaN
STCINDIA 2024/07/19 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 170.32 202.69 109.00 2.13% -0.79% 19.05% 39.45% 29.20% 25.69% 18.84% 19.05% 12.39% Range:20.5% BO: 187.38 R: 202.69 53 -30 173.95 3.63 168.98 -1.34 202.77 32.45 237.51 67.19 220.06 49.74 214.07 43.75 202.40 32.08 202.77 32.45 191.42 21.10
STCINDIA 2024/07/29 0.92 Strong Up Bullish, VWAP-Resist 212.70 252.00 109.00 5.82% 6.89% 3.18% 0.64% -5.65% -4.44% -7.54% -6.53% -10.41% Range:35.3% BO: 237.51 R: 252.0 63 120 225.07 12.37 227.36 14.66 219.46 6.76 214.07 1.37 200.68 -12.02 203.25 -9.45 196.66 -16.04 198.82 -13.88 190.56 -22.14
STCINDIA 2024/08/30 0.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 196.20 252.00 109.00 -2.44% -2.21% -4.48% -2.69% -5.46% -2.37% -8.69% -12.33% Range:0% BO: 0 R: 0 0 0 191.42 -4.78 191.86 -4.34 187.41 -8.79 190.92 -5.28 185.49 -10.71 191.55 -4.65 179.15 -17.05 172.00 -24.20 NaN NaN
STCINDIA 2024/05/07 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.65 201.50 109.00 0.96% -1.14% -0.44% -1.81% -0.15% 8.70% 1.33% -0.11% 12.75% Range:8.7% BO: 146.9 R: 151.45 42 -67 136.95 1.30 134.10 -1.55 135.05 -0.60 133.20 -2.45 135.45 -0.20 147.45 11.80 137.45 1.80 135.50 -0.15 152.94 17.29
STCINDIA 2024/08/29 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 198.82 252.00 109.00 -1.32% -3.72% -3.50% -5.74% -3.97% -7.40% -10.46% -12.21% -17.70% Range:0% BO: 0 R: 0 0 0 196.20 -2.62 191.42 -7.40 191.86 -6.96 187.41 -11.41 190.92 -7.90 184.11 -14.71 178.02 -20.80 174.54 -24.28 163.62 -35.20
STCINDIA 2024/05/27 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 141.70 201.50 109.00 -1.20% -3.00% -1.38% -2.93% -1.20% -3.64% 9.24% 11.44% 24.29% Range:10.6% BO: 149.0 R: 157.7 50 24 140.00 -1.70 137.45 -4.25 139.75 -1.95 137.55 -4.15 140.00 -1.70 136.54 -5.16 154.80 13.10 157.91 16.21 176.12 34.42
STARTECK 2024/06/20 11.59 Strong Up Bullish, VWAP-Resist 319.75 412.30 152.10 0.07% -2.01% -4.36% -5.35% -9.46% -7.88% -11.87% -16.89% -17.94% Range:40.1% BO: 350.78 R: 0 67 Bearish Engulfing 189 319.96 0.21 313.32 -6.43 305.82 -13.93 302.65 -17.10 289.49 -30.26 294.55 -25.20 281.80 -37.95 265.75 -54.00 262.40 -57.35
STARPAPER 2024/08/30 0.74 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.53 288.00 200.00 0.01% 0.27% 0.06% 0.02% -1.55% 0.55% -5.43% -5.11% Range:0% BO: 0 R: 0 0 0 238.56 0.03 239.18 0.65 238.68 0.15 238.58 0.05 234.84 -3.69 239.84 1.31 225.58 -12.95 226.35 -12.18 NaN NaN
STARPAPER 2024/05/06 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 238.30 288.00 200.35 -0.97% 0.00% -2.85% -3.02% -3.36% -2.90% -3.36% -7.26% 7.65% Range:7.1% BO: 251.1 R: 253.95 47 3 Outside Down -8 236.00 -2.30 238.30 0.00 231.50 -6.80 231.10 -7.20 230.30 -8.00 231.40 -6.90 230.30 -8.00 221.00 -17.30 256.52 18.22
STARPAPER 2024/05/29 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 228.05 288.00 200.35 -1.73% -1.97% -0.61% -7.91% -5.50% 1.23% 14.19% 10.41% 17.01% Range:8.4% BO: 248.85 R: 252.9 40 -129 224.10 -3.95 223.55 -4.50 226.65 -1.40 210.00 -18.05 215.50 -12.55 230.86 2.81 260.42 32.37 251.80 23.75 266.85 38.80
STARPAPER 2024/08/29 1.04 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 239.00 288.00 200.00 -0.20% -0.18% 0.08% -0.13% -0.18% -2.26% -6.51% -6.69% -8.06% Range:0% BO: 0 R: 0 0 0 238.53 -0.47 238.56 -0.44 239.18 0.18 238.68 -0.32 238.58 -0.42 233.60 -5.40 223.43 -15.57 223.02 -15.98 219.73 -19.27
STARPAPER 2024/07/15 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 258.70 288.00 200.00 0.17% -0.91% -2.65% -2.73% -3.46% -3.61% -9.03% -10.02% -7.01% Range:14.8% BO: 273.05 R: 283.2 52 3 Outside Down -68 259.15 0.45 256.35 -2.35 251.85 -6.85 251.65 -7.05 249.75 -8.95 249.35 -9.35 235.34 -23.36 232.77 -25.93 240.57 -18.13
STARHEALTH 2024/08/02 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 591.25 634.90 454.80 -1.95% -3.42% -1.88% -0.64% -1.94% -0.79% 2.60% 6.60% 4.18% Range:7.1% BO: 634.9 R: 0 54 -43 579.75 -11.50 571.00 -20.25 580.15 -11.10 587.45 -3.80 579.80 -11.45 586.55 -4.70 606.60 15.35 630.25 39.00 615.95 24.70
STARHEALTH 2024/07/09 0.43 Strong Up Bullish, VWAP-Resist 572.35 599.90 454.80 0.52% 1.17% 1.90% 2.55% 2.98% 7.14% 5.90% 1.30% 6.54% Range:15.1% BO: 588.3 R: 592.45 62 Cup and Handle 57 575.35 3.00 579.05 6.70 583.20 10.85 586.95 14.60 589.40 17.05 613.20 40.85 606.10 33.75 579.80 7.45 609.80 37.45
STARHEALTH 2024/05/03 0.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 557.25 599.90 454.80 -1.13% -3.07% -3.97% -3.55% -3.77% -0.51% -3.83% -10.41% -4.54% Range:4.1% BO: 574.5 R: 586.65 47 -62 550.95 -6.30 540.15 -17.10 535.15 -22.10 537.45 -19.80 536.25 -21.00 554.40 -2.85 535.90 -21.35 499.25 -58.00 531.95 -25.30
STARHEALTH 2024/08/29 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 604.15 634.90 454.80 4.06% 2.66% 5.56% 4.32% 5.40% 1.58% 0.24% 0.49% -9.36% Range:0% BO: 0 R: 0 0 0 628.65 24.50 620.25 16.10 637.75 33.60 630.25 26.10 636.80 32.65 613.70 9.55 605.60 1.45 607.10 2.95 547.60 -56.55
STARHEALTH 2024/05/22 0.76 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 539.95 599.90 454.80 1.65% 0.95% -0.75% -2.39% -4.84% -7.54% -4.08% -3.57% 8.95% Range:8.3% BO: 574.5 R: 586.65 44 3 Outside Down -31 548.85 8.90 545.10 5.15 535.90 -4.05 527.05 -12.90 513.80 -26.15 499.25 -40.70 517.90 -22.05 520.65 -19.30 588.30 48.35
STARHEALTH 2024/08/30 3.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.65 640.70 454.80 -1.34% 1.45% 0.25% 1.30% 1.12% -1.71% -1.60% -3.77% Range:0% BO: 0 R: 0 0 0 620.25 -8.40 637.75 9.10 630.25 1.60 636.80 8.15 635.70 7.05 617.90 -10.75 618.60 -10.05 604.95 -23.70 NaN NaN
STARCEMENT 2024/09/02 0.37 Weak Up Bullish, VWAP-Resist 223.92 256.00 147.00 -0.19% -0.80% -0.61% -1.82% -4.47% -7.32% -6.26% -5.04% Range:0% BO: 0 R: 0 0 0 223.50 -0.42 222.13 -1.79 222.55 -1.37 219.85 -4.07 213.91 -10.01 207.54 -16.38 209.90 -14.02 212.64 -11.28 NaN NaN
STARCEMENT 2024/06/24 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 212.79 256.00 147.00 -2.14% -1.10% -0.90% -0.79% -0.55% -0.51% -3.36% -1.27% -5.66% Range:8.8% BO: 223.08 R: 242.4 43 -54 208.23 -4.56 210.44 -2.35 210.87 -1.92 211.11 -1.68 211.62 -1.17 211.71 -1.08 205.63 -7.16 210.09 -2.70 200.75 -12.04
STARCEMENT 2024/08/29 0.39 Weak Up Bullish, VWAP-Resist 219.86 256.00 147.00 3.81% 1.85% 1.66% 1.03% 1.22% -5.23% -2.60% -8.76% -5.16% Range:0% BO: 0 R: 0 0 0 228.24 8.38 223.92 4.06 223.50 3.64 222.13 2.27 222.55 2.69 208.37 -11.49 214.14 -5.72 200.60 -19.26 208.51 -11.35
STARCEMENT 2024/08/30 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.24 256.00 147.00 -1.89% -2.08% -2.68% -2.49% -3.68% -8.85% -6.67% -6.38% Range:0% BO: 0 R: 0 0 0 223.92 -4.32 223.50 -4.74 222.13 -6.11 222.55 -5.69 219.85 -8.39 208.05 -20.19 213.02 -15.22 213.67 -14.57 NaN NaN
STARCEMENT 2024/05/07 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Support 229.55 241.70 147.00 -2.00% -4.97% -4.60% -4.88% -5.47% 2.79% -5.14% -4.57% -5.85% Range:7.2% BO: 239.0 R: 240.85 52 -1 224.95 -4.60 218.15 -11.40 219.00 -10.55 218.35 -11.20 217.00 -12.55 235.95 6.40 217.75 -11.80 219.05 -10.50 216.13 -13.42
STARCEMENT 2024/08/02 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 206.87 256.00 147.00 -3.10% -2.96% -3.64% -4.05% -3.84% 2.83% 7.38% 7.38% 0.32% Range:4.0% BO: 213.36 R: 214.8 43 -36 200.46 -6.41 200.75 -6.12 199.34 -7.53 198.50 -8.37 198.92 -7.95 212.73 5.86 222.13 15.26 222.13 15.26 207.54 0.67
STARCEMENT 2024/05/23 3.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.10 256.00 147.00 -1.64% -2.16% -1.66% -1.07% -3.04% -3.11% -0.44% -5.39% -4.39% Range:11.7% BO: 244.75 R: 256.0 46 8 216.50 -3.60 215.35 -4.75 216.45 -3.65 217.75 -2.35 213.40 -6.70 213.25 -6.85 219.14 -0.96 208.23 -11.87 210.44 -9.66
STAR 2024/08/30 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1340.05 1348.00 467.00 1.91% 0.00% 1.76% 0.36% 1.47% 1.09% -4.00% 4.55% Range:0% BO: 0 R: 0 0 0 1365.65 25.60 1340.05 0.00 1363.60 23.55 1344.85 4.80 1359.75 19.70 1354.60 14.55 1286.40 -53.65 1401.00 60.95 NaN NaN
STAR 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 1313.35 1348.00 467.00 2.03% 3.98% 2.03% 3.83% 2.40% 2.96% 1.12% 6.52% 18.74% Range:0% BO: 0 R: 0 0 0 1340.05 26.70 1365.65 52.30 1340.05 26.70 1363.60 50.25 1344.85 31.50 1352.20 38.85 1328.00 14.65 1399.00 85.65 1559.45 246.10
STAR 2024/05/24 1.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 858.45 919.95 467.00 -1.09% -5.05% -1.56% -2.55% 0.27% 2.95% 14.01% 11.18% 8.56% Range:8.0% BO: 919.95 R: 0 50 38 849.05 -9.40 815.10 -43.35 845.10 -13.35 836.55 -21.90 860.80 2.35 883.80 25.35 978.70 120.25 954.40 95.95 931.95 73.50
STAR 2024/06/20 0.36 Strong Up Bullish, VWAP-Resist 948.30 993.85 467.00 -0.31% -0.16% -0.14% 0.64% -0.73% 0.22% -1.46% 3.86% 13.97% Range:17.5% BO: 987.75 R: 993.85 61 3 Outside Down 67 945.40 -2.90 946.75 -1.55 947.00 -1.30 954.40 6.10 941.40 -6.90 950.40 2.10 934.45 -13.85 984.95 36.65 1080.80 132.50
STAR 2024/08/05 0.63 Strong Up Bullish, VWAP-Resist 1039.30 1123.00 467.00 2.51% 7.27% 9.65% 9.95% 8.52% 22.85% 26.91% 29.40% 33.58% Range:16.6% BO: 1089.45 R: 1123.0 61 49 1065.40 26.10 1114.90 75.60 1139.60 100.30 1142.70 103.40 1127.80 88.50 1276.75 237.45 1318.95 279.65 1344.85 305.55 1388.25 348.95
STAR 2024/05/07 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 839.40 915.00 467.00 -1.01% -0.73% 0.43% 1.27% -1.42% 7.17% 0.68% 5.29% 12.97% Range:7.7% BO: 896.8 R: 915.0 46 -72 830.90 -8.50 833.30 -6.10 843.05 3.65 850.05 10.65 827.50 -11.90 899.55 60.15 845.10 5.70 883.80 44.40 948.30 108.90
SSWL 2024/08/30 0.56 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 227.21 299.00 190.55 0.19% -0.08% -0.07% 0.04% -0.03% -2.97% -7.39% -4.82% Range:0% BO: 0 R: 0 0 0 227.64 0.43 227.02 -0.19 227.06 -0.15 227.31 0.10 227.15 -0.06 220.46 -6.75 210.41 -16.80 216.26 -10.95 NaN NaN
SSWL 2024/05/06 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 222.85 299.00 211.05 -2.87% -3.07% -5.09% -5.95% -5.25% 0.20% -4.24% -5.90% -1.86% Range:8.4% BO: 240.95 R: 243.6 40 -64 216.45 -6.40 216.00 -6.85 211.50 -11.35 209.60 -13.25 211.15 -11.70 223.30 0.45 213.40 -9.45 209.70 -13.15 218.71 -4.14
SSWL 2024/07/23 1.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 227.18 299.00 190.55 0.86% 2.35% 3.85% 4.01% 3.40% -4.18% -5.96% -0.82% -0.05% Range:11.6% BO: 242.72 R: 248.0 50 -34 229.14 1.96 232.51 5.33 235.92 8.74 236.30 9.12 234.91 7.73 217.68 -9.50 213.63 -13.55 225.32 -1.86 227.06 -0.12
SSWL 2024/06/27 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.67 299.00 190.55 0.93% 4.64% 4.07% 5.38% 9.53% 6.74% 9.45% 9.43% 1.61% Range:9.2% BO: 223.69 R: 227.0 46 -87 216.66 1.99 224.63 9.96 223.41 8.74 226.22 11.55 235.13 20.46 229.13 14.46 234.95 20.28 234.91 20.24 218.12 3.45
SSWL 2024/08/29 0.98 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.78 299.00 190.55 0.63% 0.82% 0.55% 0.57% 0.68% -1.35% -7.66% -5.02% -5.18% Range:0% BO: 0 R: 0 0 0 227.21 1.43 227.64 1.86 227.02 1.24 227.06 1.28 227.31 1.53 222.73 -3.05 208.48 -17.30 214.44 -11.34 214.08 -11.70
SSWL 2024/05/27 1.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.95 299.00 206.55 -1.64% -0.16% 0.53% -0.99% -2.47% -1.41% 1.32% -1.05% 8.88% Range:9.6% BO: 231.9 R: 237.0 44 Bearish Engulfing 56 213.40 -3.55 216.60 -0.35 218.10 1.15 214.80 -2.15 211.60 -5.35 213.90 -3.05 219.81 2.86 214.67 -2.28 236.21 19.26
SSWL 2024/07/10 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 229.46 299.00 190.55 -0.14% -2.09% -3.69% -3.54% 4.05% 1.33% 2.34% -5.84% -1.80% Range:11.9% BO: 242.72 R: 247.0 55 43 229.13 -0.33 224.66 -4.80 220.99 -8.47 221.34 -8.12 238.75 9.29 232.51 3.05 234.83 5.37 216.05 -13.41 225.32 -4.14
SRM 2024/05/06 0.89 Strong Down Unknown, VWAP-Resist 191.00 237.30 190.00 0.24% -2.23% -4.82% -5.86% -8.06% -5.60% -7.77% -13.80% -7.32% Range:19.5% BO: 237.3 R: 0 27 -332 191.45 0.45 186.75 -4.25 181.80 -9.20 179.80 -11.20 175.60 -15.40 180.30 -10.70 176.15 -14.85 164.65 -26.35 177.02 -13.98
SRM 2024/08/28 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 264.20 299.85 142.85 0.08% -0.93% 0.32% -1.93% -1.17% -1.99% -2.31% 0.61% 1.70% Range:18.4% BO: 294.4 R: 299.85 51 -131 264.40 0.20 261.75 -2.45 265.05 0.85 259.10 -5.10 261.10 -3.10 258.95 -5.25 258.10 -6.10 265.80 1.60 268.70 4.50
SRM 2024/06/19 1.88 Sideways Neutral, 20EMA-Support, VWAP-Resist 177.02 237.30 142.85 2.13% 2.16% 3.90% 5.42% 3.12% -0.22% 3.27% 26.55% 45.58% Range:15.9% BO: 184.78 R: 188.9 47 65 180.79 3.77 180.85 3.83 183.93 6.91 186.62 9.60 182.54 5.52 176.63 -0.39 182.81 5.79 224.02 47.00 257.70 80.68
SRM 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 261.75 299.85 142.85 1.26% -1.01% -0.25% -0.55% -1.20% -2.50% 7.64% 2.94% Range:0% BO: 0 R: 0 0 0 265.05 3.30 259.10 -2.65 261.10 -0.65 260.30 -1.45 258.60 -3.15 255.20 -6.55 281.75 20.00 269.45 7.70 NaN NaN
SRM 2024/06/27 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 177.04 237.30 142.85 0.52% 0.82% -0.43% -0.23% -0.55% 15.39% 20.67% 52.44% 61.88% Range:16.8% BO: 186.62 R: 195.93 46 3 Outside Down 0 177.96 0.92 178.49 1.45 176.27 -0.77 176.63 -0.41 176.06 -0.98 204.28 27.24 213.64 36.60 269.88 92.84 286.60 109.56
SRM 2024/07/16 1.43 Weak Up Bullish, VWAP-Resist 208.42 237.30 142.85 0.13% 2.50% 7.48% 13.79% 22.16% 28.09% 24.84% 37.99% 26.86% Range:19.9% BO: 219.88 R: 226.77 65 Bearish Engulfing 141 208.70 0.28 213.64 5.22 224.02 15.60 237.16 28.74 254.61 46.19 266.97 58.55 260.20 51.78 287.60 79.18 264.40 55.98
SRM 2024/08/29 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.40 299.85 142.85 -1.00% 0.25% -2.00% -1.25% -1.55% -2.76% 1.59% -0.04% 0.96% Range:0% BO: 0 R: 0 0 0 261.75 -2.65 265.05 0.65 259.10 -5.30 261.10 -3.30 260.30 -4.10 257.10 -7.30 268.60 4.20 264.30 -0.10 266.95 2.55
SRM 2024/08/14 0.11 Strong Up Bullish, VWAP-Resist 265.05 299.00 142.85 3.36% 8.51% 6.72% 5.96% 4.32% -0.25% -1.79% -5.11% 2.26% Range:29.2% BO: 294.4 R: 299.0 57 3 Outside Down 9 273.95 8.90 287.60 22.55 282.85 17.80 280.85 15.80 276.50 11.45 264.40 -0.65 260.30 -4.75 251.50 -13.55 271.05 6.00
SRM 2024/08/05 0.49 Strong Up Bullish, VWAP-Resist 253.15 279.00 142.85 -5.06% 2.78% 13.21% 13.21% 16.29% 11.73% 7.54% 2.82% 0.32% Range:34.8% BO: 269.88 R: 279.0 62 32 240.35 -12.80 260.20 7.05 286.60 33.45 286.60 33.45 294.40 41.25 282.85 29.70 272.25 19.10 260.30 7.15 253.95 0.80
SRHHYPOLTD 2024/08/30 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 605.50 679.50 441.00 -2.77% -1.27% -3.20% -3.10% -5.37% -5.82% -4.19% 17.37% Range:0% BO: 0 R: 0 0 0 588.70 -16.80 597.80 -7.70 586.10 -19.40 586.70 -18.80 573.00 -32.50 570.25 -35.25 580.10 -25.40 710.70 105.20 NaN NaN
SRHHYPOLTD 2024/07/15 0.79 Strong Up Bullish, VWAP-Resist 597.00 648.80 441.00 -2.27% -1.67% -4.88% 0.79% 0.29% 7.81% -6.94% -4.87% 1.28% Range:14.7% BO: 631.35 R: 641.0 59 50 583.45 -13.55 587.05 -9.95 567.85 -29.15 601.70 4.70 598.75 1.75 643.60 46.60 555.55 -41.45 567.90 -29.10 604.65 7.65
SRHHYPOLTD 2024/08/29 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 606.05 679.50 441.00 -0.09% -2.86% -1.36% -3.29% -3.19% -4.54% -7.85% 18.32% 47.88% Range:0% BO: 0 R: 0 0 0 605.50 -0.55 588.70 -17.35 597.80 -8.25 586.10 -19.95 586.70 -19.35 578.55 -27.50 558.45 -47.60 717.10 111.05 896.20 290.15
SRHHYPOLTD 2024/08/01 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 612.90 679.50 441.00 -1.48% -6.64% -9.36% -5.30% -6.34% -7.34% -3.63% -2.46% -6.96% Range:14.7% BO: 646.7 R: 679.5 54 Cup and Handle, 3 Outside Down 17 603.80 -9.10 572.20 -40.70 555.55 -57.35 580.40 -32.50 574.05 -38.85 567.90 -45.00 590.65 -22.25 597.80 -15.10 570.25 -42.65
SRHHYPOLTD 2024/06/14 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 538.35 648.80 441.00 1.74% 1.51% 2.05% 1.56% -0.02% 3.42% 12.21% 9.05% 19.55% Range:19.2% BO: 563.75 R: 575.8 53 3 Outside Down 56 547.70 9.35 546.50 8.15 549.40 11.05 546.75 8.40 538.25 -0.10 556.75 18.40 604.10 65.75 587.05 48.70 643.60 105.25
SRGHFL 2024/06/24 0.52 Strong Up Bullish, VWAP-Resist 317.85 354.45 232.35 1.68% 2.80% 3.92% 5.36% 4.04% 23.31% 15.87% 20.65% 17.32% Range:18.0% BO: 341.55 R: 354.45 60 28 323.20 5.35 326.75 8.90 330.30 12.45 334.90 17.05 330.70 12.85 391.95 74.10 368.30 50.45 383.50 65.65 372.90 55.05
SRGHFL 2024/07/09 1.45 Strong Up Bullish, VWAP-Resist 363.85 414.65 232.35 1.48% 1.53% -1.76% 1.22% 0.82% 9.22% 9.19% 4.16% 1.50% Range:22.3% BO: 393.8 R: 414.65 61 Cup and Handle 70 369.25 5.40 369.40 5.55 357.45 -6.40 368.30 4.45 366.85 3.00 397.40 33.55 397.30 33.45 379.00 15.15 369.30 5.45
SRGHFL 2024/08/06 1.04 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 372.90 414.65 232.35 4.53% 3.20% 1.64% 3.24% 2.47% 1.54% -2.65% -4.29% -0.87% Range:10.3% BO: 406.95 R: 0 50 -106 389.80 16.90 384.85 11.95 379.00 6.10 385.00 12.10 382.10 9.20 378.65 5.75 363.00 -9.90 356.90 -16.00 369.65 -3.25
SRF 2024/06/24 0.71 Strong Up Bullish, 50MA-Support, VWAP-Resist 2420.25 2693.95 2082.25 -1.09% -0.89% 1.59% 0.65% 1.74% -2.15% -1.01% -0.84% 2.84% Range:12.2% BO: 2499.35 R: 2520.2 55 69 2393.85 -26.40 2398.80 -21.45 2458.85 38.60 2436.05 15.80 2462.40 42.15 2368.30 -51.95 2395.70 -24.55 2399.80 -20.45 2488.95 68.70
SRF 2024/08/02 0.68 Strong Up Bullish, VWAP-Resist 2522.80 2693.95 2082.25 -1.97% -1.34% 2.67% 0.57% 1.22% -1.85% 0.62% 3.15% -3.40% Range:11.4% BO: 2644.9 R: 2659.0 57 80 2473.00 -49.80 2488.95 -33.85 2590.10 67.30 2537.10 14.30 2553.65 30.85 2476.15 -46.65 2538.55 15.75 2602.30 79.50 2436.90 -85.90
SRF 2024/05/29 0.65 Strong Down Neutral, VWAP-Resist 2239.00 2693.95 2082.25 -0.71% -1.23% 1.19% -2.03% 2.50% 5.67% 11.63% 9.98% 6.83% Range:16.6% BO: 2669.05 R: 2693.95 32 3 Outside Down -139 2223.10 -15.90 2211.35 -27.65 2265.55 26.55 2193.55 -45.45 2295.05 56.05 2365.90 126.90 2499.35 260.35 2462.40 223.40 2392.00 153.00
SRF 2024/08/14 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2491.75 2693.95 2082.25 -0.42% -0.63% -0.73% -0.47% 1.66% 1.95% 5.09% -2.20% -1.34% Range:11.4% BO: 2644.9 R: 2659.0 50 3 Outside Down -84 2481.20 -10.55 2476.15 -15.60 2473.50 -18.25 2480.15 -11.60 2533.10 41.35 2540.35 48.60 2618.50 126.75 2436.90 -54.85 2458.25 -33.50
SRF 2024/08/29 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Support 2540.35 2693.95 2082.25 0.95% 1.97% 1.80% 2.44% 3.08% -2.05% -5.45% -1.67% -7.54% Range:0% BO: 0 R: 0 0 0 2564.60 24.25 2590.30 49.95 2586.00 45.65 2602.30 61.95 2618.50 78.15 2488.20 -52.15 2402.00 -138.35 2497.85 -42.50 2348.75 -191.60
SRF 2024/08/30 3.96 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2564.60 2693.95 2082.25 1.00% 0.83% 1.47% 2.10% -2.17% -3.83% -5.65% -3.25% Range:0% BO: 0 R: 0 0 0 2590.30 25.70 2586.00 21.40 2602.30 37.70 2618.50 53.90 2509.05 -55.55 2466.40 -98.20 2419.70 -144.90 2481.35 -83.25 NaN NaN
SRF 2024/05/03 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2567.65 2693.95 2082.25 0.78% -5.87% -8.90% -10.76% -11.28% -11.19% -10.04% -10.62% -5.66% Range:5.6% BO: 2669.05 R: 2687.5 49 Cup and Handle, Bearish Engulfing -1 2587.60 19.95 2416.85 -150.80 2339.10 -228.55 2291.35 -276.30 2278.05 -289.60 2280.35 -287.30 2309.90 -257.75 2295.05 -272.60 2422.20 -145.45
SRF 2024/06/04 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2193.55 2693.95 2082.25 4.63% 4.70% 5.41% 7.34% 6.12% 10.18% 9.36% 9.45% 9.62% Range:15.2% BO: 2587.6 R: 2693.95 33 Bearish Engulfing -180 2295.05 101.50 2296.55 103.00 2312.30 118.75 2354.65 161.10 2327.70 134.15 2416.75 223.20 2398.80 205.25 2400.75 207.20 2404.50 210.95
SRF 2024/07/02 1.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2393.70 2693.95 2082.25 -0.51% -0.14% 0.29% -1.06% -0.07% 0.04% -1.09% 5.39% 4.10% Range:12.2% BO: 2499.35 R: 2520.2 50 Bearish Engulfing -28 2381.50 -12.20 2390.25 -3.45 2400.75 7.05 2368.30 -25.40 2392.00 -1.70 2394.60 0.90 2367.65 -26.05 2522.80 129.10 2491.75 98.05
SREEL 2024/05/30 3.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 279.60 433.70 238.05 -2.34% -1.00% -8.98% -5.38% -2.88% 0.14% 4.52% 5.08% 5.08% Range:9.8% BO: 310.05 R: 315.8 39 -194 273.05 -6.55 276.80 -2.80 254.50 -25.10 264.55 -15.05 271.55 -8.05 280.00 0.40 292.25 12.65 293.80 14.20 293.80 14.20
SREEL 2024/08/30 0.28 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 300.75 433.70 238.05 -1.56% -0.76% -1.30% -1.30% -2.04% -3.84% -4.14% -5.27% Range:0% BO: 0 R: 0 0 0 296.05 -4.70 298.45 -2.30 296.85 -3.90 296.85 -3.90 294.60 -6.15 289.20 -11.55 288.30 -12.45 284.90 -15.85 NaN NaN
SREEL 2024/05/06 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 298.55 433.70 238.05 -3.35% -3.73% -5.59% -2.39% -4.17% -3.85% -2.24% -9.04% -2.16% Range:6.0% BO: 324.0 R: 0 43 -95 288.55 -10.00 287.40 -11.15 281.85 -16.70 291.40 -7.15 286.10 -12.45 287.05 -11.50 291.85 -6.70 271.55 -27.00 292.10 -6.45
SREEL 2024/08/05 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 306.00 433.70 238.05 -2.40% -0.59% -1.81% -0.20% 1.85% -0.88% -1.45% -2.99% -5.41% Range:13.1% BO: 327.55 R: 337.05 52 0 298.65 -7.35 304.20 -1.80 300.45 -5.55 305.40 -0.60 311.65 5.65 303.30 -2.70 301.55 -4.45 296.85 -9.15 289.45 -16.55
SREEL 2024/08/29 0.69 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.70 433.70 238.05 1.37% -0.22% 0.59% 0.05% 0.05% -2.07% -3.44% -3.40% -6.72% Range:0% BO: 0 R: 0 0 0 300.75 4.05 296.05 -0.65 298.45 1.75 296.85 0.15 296.85 0.15 290.55 -6.15 286.50 -10.20 286.60 -10.10 276.75 -19.95
SREEL 2024/07/19 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 287.80 433.70 238.05 -1.06% 0.80% 8.25% 8.96% 9.03% 10.89% 6.12% 6.48% 2.87% Range:5.1% BO: 306.6 R: 0 46 -120 284.75 -3.05 290.10 2.30 311.55 23.75 313.60 25.80 313.80 26.00 319.15 31.35 305.40 17.60 306.45 18.65 296.05 8.25
SREEL 2024/06/27 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 285.15 433.70 238.05 -0.05% -0.09% 3.03% 2.56% 3.07% 5.28% 0.93% 7.66% 7.10% Range:15.8% BO: 302.15 R: 308.1 48 -4 285.00 -0.15 284.90 -0.25 293.80 8.65 292.45 7.30 293.90 8.75 300.20 15.05 287.80 2.65 307.00 21.85 305.40 20.25
SPORTKING 2024/08/30 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.55 154.98 70.46 -0.29% 1.36% 1.99% 2.55% 2.23% 0.51% -21.08% -21.24% Range:0% BO: 0 R: 0 0 0 146.13 -0.42 148.54 1.99 149.46 2.91 150.29 3.74 149.82 3.27 147.30 0.75 115.65 -30.90 115.42 -31.13 NaN NaN
SPORTKING 2024/08/29 0.71 Weak Up Bullish, VWAP-Resist 144.18 154.98 70.46 1.64% 1.35% 3.02% 3.66% 4.24% 9.07% -20.65% -21.31% -18.35% Range:0% BO: 0 R: 0 0 0 146.55 2.37 146.13 1.95 148.54 4.36 149.46 5.28 150.29 6.11 157.26 13.08 114.40 -29.78 113.45 -30.73 117.73 -26.45
SPORTKING 2024/08/01 0.28 Strong Up Bullish, VWAP-Resist 130.95 145.00 70.46 0.59% -3.38% -0.45% 1.00% 2.93% -2.16% 13.62% 13.43% 12.49% Range:38.7% BO: 141.49 R: 145.0 71 90 131.72 0.77 126.53 -4.42 130.36 -0.59 132.26 1.31 134.79 3.84 128.12 -2.83 148.79 17.84 148.54 17.59 147.30 16.35
SPORTKING 2024/07/19 1.14 Weak Up Bullish, VWAP-Resist 100.26 114.04 70.46 15.34% 16.40% 20.07% 16.38% 23.61% 31.38% 27.69% 33.06% 45.75% Range:23.5% BO: 105.9 R: 114.04 72 107 115.64 15.38 116.70 16.44 120.38 20.12 116.68 16.42 123.93 23.67 131.72 31.46 128.02 27.76 133.41 33.15 146.13 45.87
SPORTKING 2024/05/06 1.11 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 82.85 91.00 70.46 -1.58% -3.52% -4.44% -3.87% -3.78% -4.42% -5.88% -5.77% -2.10% Range:5.4% BO: 87.04 R: 88.96 46 -72 81.54 -1.31 79.93 -2.92 79.17 -3.68 79.64 -3.21 79.72 -3.13 79.19 -3.66 77.98 -4.87 78.07 -4.78 81.11 -1.74
SPMLINFRA 2024/05/24 0.44 Weak Up Bullish, VWAP-Resist 135.25 153.20 52.55 -0.26% 1.70% 1.44% 0.92% 0.48% 0.30% 20.58% 24.81% 43.01% Range:24.4% BO: 149.6 R: 153.2 54 29 134.90 -0.35 137.55 2.30 137.20 1.95 136.50 1.25 135.90 0.65 135.65 0.40 163.09 27.84 168.81 33.56 193.42 58.17
SPMLINFRA 2024/06/21 1.49 Weak Up Bullish, VWAP-Resist 171.94 188.79 52.55 -0.31% -0.24% -1.82% -6.12% -7.48% 18.06% 1.74% 4.54% 2.46% Range:30.2% BO: 180.43 R: 188.79 69 96 171.41 -0.53 171.52 -0.42 168.81 -3.13 161.41 -10.53 159.08 -12.86 203.00 31.06 174.94 3.00 179.74 7.80 176.17 4.23
SPMLINFRA 2024/08/01 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 186.27 211.65 52.55 -0.44% -5.42% -0.70% 4.26% 8.80% 10.16% 31.76% 29.07% 34.18% Range:17.0% BO: 206.14 R: 211.65 53 3 Outside Down 39 185.45 -0.82 176.17 -10.10 184.96 -1.31 194.20 7.93 202.67 16.40 205.20 18.93 245.43 59.16 240.41 54.14 249.94 63.67
SPMLINFRA 2024/07/23 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 171.19 210.79 52.55 4.99% 10.24% 15.75% 14.69% 20.42% 8.04% 15.85% 43.37% 40.60% Range:21.6% BO: 203.0 R: 210.79 49 -93 179.74 8.55 188.72 17.53 198.15 26.96 196.33 25.14 206.14 34.95 184.96 13.77 198.32 27.13 245.43 74.24 240.70 69.51
SPMLINFRA 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 235.03 260.00 52.55 1.23% 2.29% 2.41% 7.22% 12.58% 6.34% 14.85% 16.56% Range:0% BO: 0 R: 0 0 0 237.91 2.88 240.41 5.38 240.70 5.67 252.00 16.97 264.60 29.57 249.94 14.91 269.94 34.91 273.95 38.92 NaN NaN
SPMLINFRA 2024/08/29 0.76 Strong Up Bullish, VWAP-Resist 239.66 260.00 52.55 -1.93% -0.73% 0.31% 0.43% 5.15% 9.40% 10.05% 14.23% 6.76% Range:30.3% BO: 252.87 R: 260.0 65 53 235.03 -4.63 237.91 -1.75 240.41 0.75 240.70 1.04 252.00 12.34 262.18 22.52 263.74 24.08 273.76 34.10 255.85 16.19
SPMLINFRA 2024/07/08 1.36 Strong Up Bullish, VWAP-Resist 193.42 210.79 52.55 -4.75% -7.19% -6.00% -9.55% -11.29% -11.49% 6.58% 4.78% 20.15% Range:36.4% BO: 203.0 R: 0 68 149 184.24 -9.18 179.51 -13.91 181.82 -11.60 174.94 -18.48 171.59 -21.83 171.19 -22.23 206.14 12.72 202.67 9.25 232.40 38.98
SPLPETRO 2024/08/29 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 867.60 926.60 521.25 -0.91% -1.12% 1.33% 1.48% -0.47% -1.43% 2.09% -0.10% -9.01% Range:0% BO: 0 R: 0 0 0 859.70 -7.90 857.90 -9.70 879.10 11.50 880.45 12.85 863.50 -4.10 855.20 -12.40 885.75 18.15 866.70 -0.90 789.40 -78.20
SPLPETRO 2024/08/30 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 859.70 926.60 521.25 -0.21% 2.26% 2.41% 0.44% 1.87% -0.45% 3.28% 1.43% Range:0% BO: 0 R: 0 0 0 857.90 -1.80 879.10 19.40 880.45 20.75 863.50 3.80 875.80 16.10 855.85 -3.85 887.90 28.20 872.00 12.30 NaN NaN
SPLPETRO 2024/07/29 0.29 Strong Up Bullish, VWAP-Resist 866.30 926.60 521.25 1.17% -1.06% -0.34% -1.37% -6.67% -4.06% 2.76% 0.15% -1.34% Range:15.1% BO: 901.75 R: 926.6 59 -50 876.45 10.15 857.10 -9.20 863.35 -2.95 854.45 -11.85 808.50 -57.80 831.10 -35.20 890.25 23.95 867.60 1.30 854.70 -11.60
SPLPETRO 2024/06/28 0.56 Strong Up Bullish, VWAP-Resist 765.15 820.80 521.25 1.30% 2.09% 2.99% 2.63% 10.92% 13.04% 14.82% 12.02% 8.62% Range:18.9% BO: 797.65 R: 820.8 60 Bearish Engulfing 21 775.10 9.95 781.15 16.00 788.00 22.85 785.30 20.15 848.70 83.55 864.95 99.80 878.55 113.40 857.10 91.95 831.10 65.95
SPLPETRO 2024/05/16 0.53 Strong Up Bullish, VWAP-Resist 687.10 783.00 521.25 1.62% 0.87% -0.16% 0.39% 0.50% -5.37% 2.58% 10.61% 12.81% Range:11.9% BO: 719.1 R: 730.0 53 12 698.25 11.15 693.05 5.95 686.00 -1.10 689.80 2.70 690.55 3.45 650.20 -36.90 704.80 17.70 760.00 72.90 775.10 88.00
SPLIL 2024/08/30 0.28 Sideways Bearish, VWAP-Support, BullCross-VWAP 60.82 80.65 52.30 -0.95% -0.90% -1.61% -1.74% -2.56% 2.58% -0.71% -0.71% Range:0% BO: 0 R: 0 0 0 60.24 -0.58 60.27 -0.55 59.84 -0.98 59.76 -1.06 59.26 -1.56 62.39 1.57 60.39 -0.43 60.39 -0.43 NaN NaN
SPLIL 2024/08/05 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.96 80.65 52.30 5.41% 6.73% 5.18% 3.64% 2.48% 0.46% 0.69% -1.97% 0.10% Range:7.9% BO: 66.22 R: 67.99 42 -100 64.26 3.30 65.06 4.10 64.12 3.16 63.18 2.22 62.47 1.51 61.24 0.28 61.38 0.42 59.76 -1.20 61.02 0.06
SPLIL 2024/06/18 1.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.53 80.65 52.30 0.49% 3.21% 3.49% 2.27% 5.39% 4.91% 2.84% 2.50% 11.24% Range:11.0% BO: 62.69 R: 63.7 50 56 59.82 0.29 61.44 1.91 61.61 2.08 60.88 1.35 62.74 3.21 62.45 2.92 61.22 1.69 61.02 1.49 66.22 6.69
SPLIL 2024/07/19 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 61.02 80.65 52.30 1.18% 0.82% 2.57% 4.70% 6.95% 5.34% 3.54% 0.90% -1.28% Range:7.8% BO: 64.86 R: 66.4 47 -66 61.74 0.72 61.52 0.50 62.59 1.57 63.89 2.87 65.26 4.24 64.28 3.26 63.18 2.16 61.57 0.55 60.24 -0.78
SPLIL 2024/07/08 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 61.58 80.65 52.30 -0.58% 1.67% 0.80% 0.21% 5.33% -0.10% 7.52% 4.12% -0.02% Range:9.6% BO: 64.02 R: 64.6 51 -24 61.22 -0.36 62.61 1.03 62.07 0.49 61.71 0.13 64.86 3.28 61.52 -0.06 66.21 4.63 64.12 2.54 61.57 -0.01
SPLIL 2024/05/24 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 58.90 80.65 52.30 2.89% -0.51% 0.68% -1.61% -2.29% 0.51% 3.82% 6.69% 4.55% Range:5.8% BO: 62.0 R: 63.9 44 -73 60.60 1.70 58.60 -0.30 59.30 0.40 57.95 -0.95 57.55 -1.35 59.20 0.30 61.15 2.25 62.84 3.94 61.58 2.68
SPLIL 2024/08/29 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.65 80.65 52.30 0.28% -0.68% -0.63% -1.34% -1.47% 1.80% -0.81% -0.41% -4.65% Range:0% BO: 0 R: 0 0 0 60.82 0.17 60.24 -0.41 60.27 -0.38 59.84 -0.81 59.76 -0.89 61.74 1.09 60.16 -0.49 60.40 -0.25 57.83 -2.82
SPLIL 2024/08/13 0.72 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.16 80.65 52.30 -3.48% -2.98% 1.96% 0.13% 0.67% -0.44% -2.16% 2.01% -1.65% Range:7.9% BO: 68.5 R: 0 43 -126 59.03 -2.13 59.34 -1.82 62.36 1.20 61.24 0.08 61.57 0.41 60.89 -0.27 59.84 -1.32 62.39 1.23 60.15 -1.01
SPIC 2024/07/23 1.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 83.25 107.50 63.60 3.27% 1.43% 0.90% 1.67% 3.53% -8.43% 0.90% 10.37% 7.94% Range:7.6% BO: 89.32 R: 93.05 48 -77 85.97 2.72 84.44 1.19 84.00 0.75 84.64 1.39 86.19 2.94 76.23 -7.02 84.00 0.75 91.88 8.63 89.86 6.61
SPIC 2024/08/29 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 87.34 107.50 63.60 0.52% 1.74% 1.56% 2.89% 4.02% 3.84% -6.27% -1.71% -3.21% Range:17.0% BO: 91.88 R: 95.2 51 -37 87.79 0.45 88.86 1.52 88.70 1.36 89.86 2.52 90.85 3.51 90.69 3.35 81.86 -5.48 85.85 -1.49 84.54 -2.80
SPIC 2024/07/10 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.08 107.50 63.60 1.02% 0.94% 2.69% 1.69% -0.58% -0.75% -0.51% 2.03% 7.99% Range:15.1% BO: 93.32 R: 96.7 54 0 85.95 0.87 85.88 0.80 87.37 2.29 86.52 1.44 84.59 -0.49 84.44 -0.64 84.65 -0.43 86.81 1.73 91.88 6.80
SPIC 2024/05/23 1.56 Sideways Neutral, VWAP-Resist 73.50 107.50 63.60 1.09% 0.82% -1.70% -2.18% -3.61% -2.99% 8.16% 15.70% 15.86% Range:11.9% BO: 83.4 R: 85.8 37 -129 74.30 0.80 74.10 0.60 72.25 -1.25 71.90 -1.60 70.85 -2.65 71.30 -2.20 79.50 6.00 85.04 11.54 85.16 11.66
SPIC 2024/06/24 0.88 Weak Up Bullish, VWAP-Resist 85.99 107.50 63.60 -1.10% -1.59% -3.47% -2.81% -2.43% 3.45% 1.60% -1.80% -11.35% Range:27.5% BO: 93.32 R: 96.7 61 82 85.04 -0.95 84.62 -1.37 83.01 -2.98 83.57 -2.42 83.90 -2.09 88.96 2.97 87.37 1.38 84.44 -1.55 76.23 -9.76
SPIC 2024/05/06 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.80 107.50 63.60 -3.30% -3.05% -5.84% -4.44% -4.25% -2.41% -8.31% -9.52% 7.75% Range:8.2% BO: 83.4 R: 85.8 47 -9 76.20 -2.60 76.40 -2.40 74.20 -4.60 75.30 -3.50 75.45 -3.35 76.90 -1.90 72.25 -6.55 71.30 -7.50 84.91 6.11
SPIC 2024/08/30 0.54 Sideways Bullish, VWAP-Resist 87.79 107.50 63.60 1.22% 1.04% 2.36% 3.49% 2.68% -0.16% -4.66% -1.64% Range:0% BO: 0 R: 0 0 0 88.86 1.07 88.70 0.91 89.86 2.07 90.85 3.06 90.14 2.35 87.65 -0.14 83.70 -4.09 86.35 -1.44 NaN NaN
SPENCERS 2024/05/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.65 139.30 63.05 -1.37% -3.80% -5.52% -3.80% -7.50% -5.98% -9.12% -22.25% -6.84% Range:14.0% BO: 106.15 R: 107.95 46 -22 97.30 -1.35 94.90 -3.75 93.20 -5.45 94.90 -3.75 91.25 -7.40 92.75 -5.90 89.65 -9.00 76.70 -21.95 91.90 -6.75
SPENCERS 2024/05/21 0.34 Weak Down Neutral, VWAP-Resist 92.25 139.30 63.05 2.33% 0.33% -2.82% -7.70% -7.37% -16.86% -5.01% -0.41% -4.96% Range:13.0% BO: 104.85 R: 107.2 42 -67 94.40 2.15 92.55 0.30 89.65 -2.60 85.15 -7.10 85.45 -6.80 76.70 -15.55 87.63 -4.62 91.87 -0.38 87.67 -4.58
SPENCERS 2024/08/13 1.03 Sideways Bearish, 200MA-Resist, VWAP-Resist 88.53 139.30 63.05 1.54% 1.13% 3.96% 2.16% 7.85% 21.70% 13.36% 15.03% 21.79% Range:17.5% BO: 94.05 R: 96.93 54 Bearish Engulfing 121 89.89 1.36 89.53 1.00 92.04 3.51 90.44 1.91 95.48 6.95 107.74 19.21 100.36 11.83 101.84 13.31 107.82 19.29
SPENCERS 2024/08/29 0.96 Weak Up Bearish, VWAP-Resist 102.86 139.30 63.05 1.41% -2.40% -4.49% -2.43% 1.21% -0.17% 4.20% 4.27% -2.98% Range:25.5% BO: 111.34 R: 115.9 61 92 104.31 1.45 100.39 -2.47 98.24 -4.62 100.36 -2.50 104.10 1.24 102.69 -0.17 107.18 4.32 107.25 4.39 99.79 -3.07
SPENCERS 2024/07/02 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 89.10 139.30 63.05 -1.60% -3.05% -2.60% -4.07% -7.85% -6.26% -10.30% -5.50% 0.89% Range:19.2% BO: 94.9 R: 98.94 48 -54 87.67 -1.43 86.38 -2.72 86.78 -2.32 85.47 -3.63 82.11 -6.99 83.52 -5.58 79.92 -9.18 84.20 -4.90 89.89 0.79
SPENCERS 2024/08/30 0.68 Weak Up Bearish, VWAP-Resist 104.31 139.30 63.05 -3.76% -5.82% -3.79% -0.20% -3.60% -2.37% 1.19% 3.22% Range:0% BO: 0 R: 0 0 0 100.39 -3.92 98.24 -6.07 100.36 -3.95 104.10 -0.21 100.56 -3.75 101.84 -2.47 105.55 1.24 107.67 3.36 NaN NaN
SPECIALITY 2024/08/29 0.65 Weak Up Bearish, 200MA-Resist, VWAP-Resist 182.16 287.10 152.80 0.91% 2.09% -3.44% -4.96% -5.55% -4.76% -6.91% -7.43% -7.66% Range:12.9% BO: 192.53 R: 199.0 57 55 183.81 1.65 185.96 3.80 175.90 -6.26 173.13 -9.03 172.05 -10.11 173.49 -8.67 169.58 -12.58 168.63 -13.53 168.21 -13.95
SPECIALITY 2024/08/30 0.62 Weak Up Bearish, 200MA-Resist, VWAP-Resist 183.81 287.10 152.80 1.17% -4.30% -5.81% -6.40% -8.49% -7.21% -8.97% -8.73% Range:0% BO: 0 R: 0 0 0 185.96 2.15 175.90 -7.91 173.13 -10.68 172.05 -11.76 168.20 -15.61 170.55 -13.26 167.32 -16.49 167.76 -16.05 NaN NaN
SPECIALITY 2024/07/08 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 170.38 287.10 152.80 0.99% 0.38% 0.01% 2.85% 1.47% -2.92% 2.51% 1.52% -0.38% Range:3.8% BO: 182.8 R: 0 40 -145 172.06 1.68 171.02 0.64 170.40 0.02 175.24 4.86 172.89 2.51 165.41 -4.97 174.66 4.28 172.97 2.59 169.73 -0.65
SPECIALITY 2024/08/05 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 167.94 287.10 152.80 -0.18% 1.49% 3.00% 4.04% 1.44% 0.54% 13.95% 2.45% 2.75% Range:5.6% BO: 175.24 R: 182.83 42 -52 167.64 -0.30 170.44 2.50 172.97 5.03 174.72 6.78 170.35 2.41 168.84 0.90 191.36 23.42 172.05 4.11 172.56 4.62
SPECIALITY 2024/08/13 1.52 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 168.76 287.10 152.80 1.16% 0.94% 0.84% 0.05% 0.57% 11.34% 2.59% 1.06% 0.20% Range:5.6% BO: 182.83 R: 0 45 -75 170.72 1.96 170.35 1.59 170.17 1.41 168.84 0.08 169.73 0.97 187.89 19.13 173.13 4.37 170.55 1.79 169.09 0.33
SPECIALITY 2024/05/28 0.93 Weak Down Neutral, VWAP-Resist 173.45 287.10 168.20 -2.10% -2.36% -1.99% -3.26% -8.10% -1.61% 1.76% 1.47% -1.40% Range:11.6% BO: 194.65 R: 199.7 37 3 Outside Down -122 169.80 -3.65 169.35 -4.10 170.00 -3.45 167.80 -5.65 159.40 -14.05 170.66 -2.79 176.51 3.06 176.00 2.55 171.02 -2.43
SPCENET 2024/06/27 0.46 Sideways Bullish, VWAP-Resist 32.34 39.40 21.90 -0.22% 0.12% 0.62% -0.49% 0.99% -0.77% -6.03% -3.83% -19.02% Range:30.5% BO: 35.34 R: 36.1 55 27 32.27 -0.07 32.38 0.04 32.54 0.20 32.18 -0.16 32.66 0.32 32.09 -0.25 30.39 -1.95 31.10 -1.24 26.19 -6.15
SPCENET 2024/08/30 0.18 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.72 39.40 21.90 0.78% -0.19% 3.42% 4.12% -0.08% -2.60% -2.14% -2.84% Range:19.5% BO: 30.6 R: 31.95 40 -54 25.92 0.20 25.67 -0.05 26.60 0.88 26.78 1.06 25.70 -0.02 25.05 -0.67 25.17 -0.55 24.99 -0.73 NaN NaN
SPCENET 2024/06/04 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.55 39.40 21.90 6.31% 8.76% 10.39% 12.14% 13.85% 34.87% 38.29% 35.32% 24.93% Range:20.9% BO: 31.05 R: 32.0 37 Bearish Engulfing -181 26.10 1.55 26.70 2.15 27.10 2.55 27.53 2.98 27.95 3.40 33.11 8.56 33.95 9.40 33.22 8.67 30.67 6.12
SPCENET 2024/05/07 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.85 39.40 21.90 -1.56% -6.59% -6.59% -5.72% -2.60% -6.41% -7.28% -6.07% 17.75% Range:14.3% BO: 32.15 R: 32.9 45 -10 28.40 -0.45 26.95 -1.90 26.95 -1.90 27.20 -1.65 28.10 -0.75 27.00 -1.85 26.75 -2.10 27.10 -1.75 33.97 5.12
SPCENET 2024/08/29 0.88 Sideways Bearish, 20EMA-Resist, VWAP-Support 26.42 39.40 21.90 -2.65% -1.89% -2.84% 0.68% 1.36% -4.16% -5.26% -6.81% -2.42% Range:0% BO: 0 R: 0 0 0 25.72 -0.70 25.92 -0.50 25.67 -0.75 26.60 0.18 26.78 0.36 25.32 -1.10 25.03 -1.39 24.62 -1.80 25.78 -0.64
SPCENET 2024/08/05 1.90 Sideways Neutral, VWAP-Resist 27.35 39.40 21.90 -0.66% -1.32% -1.57% -4.24% -3.58% -1.79% -1.65% -2.08% -6.65% Range:17.7% BO: 33.22 R: 33.85 41 -106 27.17 -0.18 26.99 -0.36 26.92 -0.43 26.19 -1.16 26.37 -0.98 26.86 -0.49 26.90 -0.45 26.78 -0.57 25.53 -1.82
SPCENET 2024/08/01 1.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.57 39.40 21.90 10.70% -0.80% -1.45% -2.10% -2.36% -10.19% 0.15% -6.89% -9.14% Range:17.0% BO: 33.22 R: 33.85 38 -81 30.52 2.95 27.35 -0.22 27.17 -0.40 26.99 -0.58 26.92 -0.65 24.76 -2.81 27.61 0.04 25.67 -1.90 25.05 -2.52
SPARC 2024/05/29 0.30 Weak Down Neutral, VWAP-Resist 212.05 472.80 208.00 -2.97% -2.92% -0.17% -4.08% -0.97% 4.86% 12.29% 13.76% 12.14% Range:18.3% BO: 257.35 R: 0 31 -128 205.75 -6.30 205.85 -6.20 211.70 -0.35 203.40 -8.65 210.00 -2.05 222.36 10.31 238.11 26.06 241.23 29.18 237.79 25.74
SPARC 2024/08/29 0.48 Sideways Bearish, 50MA-Resist, VWAP-Resist 225.77 472.80 196.10 -1.95% 0.76% -2.21% -0.00% -0.54% -0.18% -3.33% -4.35% -5.58% Range:0% BO: 0 R: 0 0 0 221.36 -4.41 227.49 1.72 220.77 -5.00 225.76 -0.01 224.54 -1.23 225.36 -0.41 218.25 -7.52 215.94 -9.83 213.18 -12.59
SPARC 2024/07/02 0.57 Weak Up Bullish, 50MA-Support, VWAP-Resist 235.09 472.80 196.10 2.20% 3.33% 6.95% 4.01% 4.04% 0.85% -2.41% -3.76% -8.88% Range:17.9% BO: 247.65 R: 250.55 49 -8 240.27 5.18 242.93 7.84 251.43 16.34 244.51 9.42 244.58 9.49 237.09 2.00 229.43 -5.66 226.24 -8.85 214.22 -20.87
SPARC 2024/07/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 239.65 472.80 196.10 -0.78% -1.56% -1.04% -1.07% -3.53% -5.30% -5.17% -10.23% -7.03% Range:13.3% BO: 251.43 R: 258.0 50 -37 237.79 -1.86 235.90 -3.75 237.16 -2.49 237.09 -2.56 231.18 -8.47 226.95 -12.70 227.25 -12.40 215.14 -24.51 222.80 -16.85
SPARC 2024/08/30 0.72 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 221.36 472.80 196.10 2.77% -0.27% 1.99% 1.44% 1.97% 2.12% -1.33% -2.51% Range:8.8% BO: 232.91 R: 239.85 47 28 227.49 6.13 220.77 -0.59 225.76 4.40 224.54 3.18 225.72 4.36 226.06 4.70 218.41 -2.95 215.81 -5.55 NaN NaN
SPANDANA 2024/08/30 0.63 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.90 1243.20 586.35 -1.75% -2.30% -2.76% -3.08% -2.61% -4.57% -4.03% -6.77% Range:0% BO: 0 R: 0 0 0 617.90 -11.00 614.45 -14.45 611.55 -17.35 609.50 -19.40 612.50 -16.40 600.15 -28.75 603.55 -25.35 586.30 -42.60 NaN NaN
SPANDANA 2024/06/21 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 751.00 1243.20 678.05 -2.30% -2.87% -4.44% -6.93% -5.95% -0.76% -1.89% -5.25% -18.60% Range:9.1% BO: 820.0 R: 0 39 -60 733.75 -17.25 729.45 -21.55 717.65 -33.35 698.95 -52.05 706.35 -44.65 745.30 -5.70 736.80 -14.20 711.55 -39.45 611.30 -139.70
SPANDANA 2024/06/04 1.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 721.45 1243.20 678.05 3.42% 7.71% 8.06% 6.81% 6.85% 7.17% -0.53% 3.31% 0.53% Range:16.1% BO: 859.45 R: 884.4 29 -245 746.10 24.65 777.05 55.60 779.60 58.15 770.60 49.15 770.90 49.45 773.20 51.75 717.65 -3.80 745.30 23.85 725.30 3.85
SPANDANA 2024/08/29 0.46 Strong Down Bearish, 20EMA-Support, VWAP-Resist 618.65 1243.20 586.35 1.66% -0.12% -0.68% -1.15% -1.48% -2.59% -3.35% -5.41% -13.01% Range:0% BO: 0 R: 0 0 0 628.90 10.25 617.90 -0.75 614.45 -4.20 611.55 -7.10 609.50 -9.15 602.60 -16.05 597.95 -20.70 585.20 -33.45 538.15 -80.50
SPANDANA 2024/07/19 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 711.10 1243.20 678.05 -0.74% -1.68% 0.06% -1.95% -1.35% -8.40% -15.45% -13.18% -13.11% Range:9.6% BO: 773.2 R: 794.8 37 -200 705.85 -5.25 699.15 -11.95 711.55 0.45 697.25 -13.85 701.50 -9.60 651.35 -59.75 601.20 -109.90 617.40 -93.70 617.90 -93.20
SPANDANA 2024/05/03 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 859.45 1243.20 769.55 -2.11% -4.95% -6.86% -8.63% -9.06% -6.95% -10.31% -13.19% -10.80% Range:5.2% BO: 935.6 R: 0 43 -88 841.35 -18.10 816.95 -42.50 800.50 -58.95 785.25 -74.20 781.60 -77.85 799.75 -59.70 770.80 -88.65 746.10 -113.35 766.60 -92.85
SPAL 2024/07/19 0.37 Strong Up Bullish, VWAP-Resist 837.00 885.00 515.75 -1.40% 0.01% 3.30% 2.16% 2.71% 2.66% 6.21% 5.91% 2.22% Range:23.4% BO: 877.55 R: 885.0 65 86 825.30 -11.70 837.05 0.05 864.60 27.60 855.10 18.10 859.70 22.70 859.25 22.25 888.95 51.95 886.50 49.50 855.55 18.55
SPAL 2024/05/06 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 571.30 674.85 515.75 -1.44% 6.41% 4.73% 0.62% 1.49% 5.07% 2.35% 3.09% 17.61% Range:7.2% BO: 613.15 R: 624.0 42 -146 563.05 -8.25 607.90 36.60 598.30 27.00 574.85 3.55 579.80 8.50 600.25 28.95 584.75 13.45 588.95 17.65 671.90 100.60
SPAL 2024/08/08 1.33 Strong Up Bullish, VWAP-Resist 899.50 1133.10 515.75 -1.17% 1.27% -4.10% -0.01% -2.53% 0.22% -3.00% 13.34% 4.74% Range:20.4% BO: 988.35 R: 1133.1 57 97 888.95 -10.55 910.95 11.45 862.65 -36.85 899.40 -0.10 876.70 -22.80 901.50 2.00 872.50 -27.00 1019.50 120.00 942.10 42.60
SPAL 2024/08/30 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 872.50 1133.10 515.75 -1.94% 1.09% 3.59% 3.47% 23.00% 15.24% 7.98% 9.61% Range:0% BO: 0 R: 0 0 0 855.55 -16.95 882.05 9.55 903.85 31.35 902.75 30.25 1073.20 200.70 1005.45 132.95 942.10 69.60 956.35 83.85 NaN NaN
SPAL 2024/05/10 1.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 574.85 674.85 515.75 0.86% 2.68% 2.50% 1.70% 2.38% 2.71% -0.22% 3.31% 25.08% Range:8.2% BO: 613.15 R: 651.0 45 -83 579.80 4.95 590.25 15.40 589.20 14.35 584.60 9.75 588.55 13.70 590.45 15.60 573.60 -1.25 593.85 19.00 719.00 144.15
SPAL 2024/08/05 1.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 786.90 912.40 515.75 20.00% 25.60% 14.31% 12.97% 15.76% 14.70% 15.08% 14.72% 23.26% Range:10.7% BO: 881.25 R: 912.4 45 -192 944.25 157.35 988.35 201.45 899.50 112.60 888.95 102.05 910.95 124.05 902.55 115.65 905.55 118.65 902.75 115.85 969.95 183.05
SPAL 2024/07/09 0.23 Strong Up Bullish, VWAP-Resist 790.75 844.75 515.75 0.65% 2.95% 5.05% 6.14% 6.66% 9.34% 10.45% 12.42% 13.75% Range:31.8% BO: 839.1 R: 844.75 66 85 795.90 5.15 814.10 23.35 830.65 39.90 839.30 48.55 843.40 52.65 864.60 73.85 873.40 82.65 888.95 98.20 899.45 108.70
SPAL 2024/08/29 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Support 881.30 1133.10 515.75 -1.00% -2.92% 0.09% 2.56% 2.43% 14.13% 5.43% 10.60% 1.92% Range:0% BO: 0 R: 0 0 0 872.50 -8.80 855.55 -25.75 882.05 0.75 903.85 22.55 902.75 21.45 1005.85 124.55 929.15 47.85 974.75 93.45 898.20 16.90
SOUTHWEST 2024/08/30 1.43 Strong Up Bearish, VWAP-Resist 148.37 188.20 98.10 -3.46% -5.16% 0.78% 1.26% -1.46% -7.28% -11.32% -15.10% Range:0% BO: 0 R: 0 0 0 143.23 -5.14 140.71 -7.66 149.52 1.15 150.24 1.87 146.21 -2.16 137.57 -10.80 131.58 -16.79 125.96 -22.41 NaN NaN
SOUTHWEST 2024/06/19 2.88 Weak Up Bullish, VWAP-Resist 123.79 188.20 98.10 -1.05% -8.10% -10.65% -10.66% -10.05% -8.05% 0.65% -12.91% -16.23% Range:22.4% BO: 132.3 R: 139.0 59 79 122.49 -1.30 113.76 -10.03 110.61 -13.18 110.59 -13.20 111.35 -12.44 113.83 -9.96 124.60 0.81 107.81 -15.98 103.70 -20.09
SOUTHWEST 2024/08/29 0.30 Strong Up Bearish, VWAP-Resist 142.90 188.20 98.10 3.83% 0.23% -1.53% 4.63% 5.14% -4.12% -7.03% -12.43% -15.36% Range:0% BO: 0 R: 0 0 0 148.37 5.47 143.23 0.33 140.71 -2.19 149.52 6.62 150.24 7.34 137.01 -5.89 132.86 -10.04 125.14 -17.76 120.95 -21.95
SOUTHWEST 2024/05/06 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.85 188.20 98.10 0.17% 3.66% -3.22% -1.26% -2.83% -3.53% -6.44% -7.49% 7.78% Range:11.0% BO: 126.8 R: 129.75 43 -126 115.05 0.20 119.05 4.20 111.15 -3.70 113.40 -1.45 111.60 -3.25 110.80 -4.05 107.45 -7.40 106.25 -8.60 123.79 8.94
SOUTHWEST 2024/07/11 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 119.25 188.20 98.10 -2.99% -5.16% -6.81% -8.87% -13.17% -10.76% -11.99% -11.65% 25.96% Range:16.4% BO: 132.3 R: 139.0 51 33 115.68 -3.57 113.10 -6.15 111.13 -8.12 108.67 -10.58 103.54 -15.71 106.42 -12.83 104.95 -14.30 105.36 -13.89 150.21 30.96
SOUTHBANK 2024/05/29 0.67 Sideways Neutral, VWAP-Resist 27.05 40.15 23.05 -1.85% -0.37% 2.59% -6.47% -1.85% 1.37% 5.43% 0.00% -1.63% Range:12.9% BO: 31.05 R: 31.8 39 -104 26.55 -0.50 26.95 -0.10 27.75 0.70 25.30 -1.75 26.55 -0.50 27.42 0.37 28.52 1.47 27.05 0.00 26.61 -0.44
SOUTHBANK 2024/08/29 0.65 Sideways Bearish, 20EMA-Support, VWAP-Resist 25.61 40.15 23.05 0.08% -0.82% -0.55% -1.05% -1.21% -2.81% -3.90% -4.02% -6.83% Range:0% BO: 0 R: 0 0 0 25.63 0.02 25.40 -0.21 25.47 -0.14 25.34 -0.27 25.30 -0.31 24.89 -0.72 24.61 -1.00 24.58 -1.03 23.86 -1.75
SOUTHBANK 2024/06/24 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 27.57 40.15 23.05 -0.51% -1.12% -2.07% -2.29% -1.89% -3.45% -3.66% -3.01% -9.25% Range:11.3% BO: 28.52 R: 28.85 49 3 Outside Down 15 27.43 -0.14 27.26 -0.31 27.00 -0.57 26.94 -0.63 27.05 -0.52 26.62 -0.95 26.56 -1.01 26.74 -0.83 25.02 -2.55
SOUTHBANK 2024/05/02 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.20 40.15 23.05 -1.37% -3.94% -5.31% -5.14% -7.02% -5.31% -5.31% -13.36% -5.10% Range:12.2% BO: 31.05 R: 31.8 49 3 Outside Down 41 28.80 -0.40 28.05 -1.15 27.65 -1.55 27.70 -1.50 27.15 -2.05 27.65 -1.55 27.65 -1.55 25.30 -3.90 27.71 -1.49
SOUTHBANK 2024/08/30 0.54 Sideways Bearish, 20EMA-Support, VWAP-Resist 25.63 40.15 23.05 -0.90% -0.62% -1.13% -1.29% -2.46% -1.17% -4.21% -4.29% Range:0% BO: 0 R: 0 0 0 25.40 -0.23 25.47 -0.16 25.34 -0.29 25.30 -0.33 25.00 -0.63 25.33 -0.30 24.55 -1.08 24.53 -1.10 NaN NaN
SOUTHBANK 2024/06/04 2.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.30 40.15 23.05 4.94% 7.51% 9.09% 8.89% 7.71% 10.36% 7.75% 7.00% 4.78% Range:12.2% BO: 28.8 R: 29.25 33 -227 26.55 1.25 27.20 1.90 27.60 2.30 27.55 2.25 27.25 1.95 27.92 2.62 27.26 1.96 27.07 1.77 26.51 1.21
SOUTHBANK 2024/08/26 0.82 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.65 40.15 23.05 0.08% 0.04% -0.16% -0.08% -0.97% -3.51% -2.03% -3.12% -6.98% Range:11.4% BO: 27.18 R: 27.78 47 69 25.67 0.02 25.66 0.01 25.61 -0.04 25.63 -0.02 25.40 -0.25 24.75 -0.90 25.13 -0.52 24.85 -0.80 23.86 -1.79
SOUTHBANK 2024/08/02 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 26.33 40.15 23.05 -4.60% -4.98% -4.82% -5.32% -5.09% -2.66% -2.58% -3.76% -4.56% Range:3.3% BO: 28.19 R: 0 42 -141 25.12 -1.21 25.02 -1.31 25.06 -1.27 24.93 -1.40 24.99 -1.34 25.63 -0.70 25.65 -0.68 25.34 -0.99 25.13 -1.20
SOUTHBANK 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.40 40.15 23.05 0.28% -0.24% -0.39% -1.57% -2.56% -1.06% -0.59% -4.17% Range:0% BO: 0 R: 0 0 0 25.47 0.07 25.34 -0.06 25.30 -0.10 25.00 -0.40 24.75 -0.65 25.13 -0.27 25.25 -0.15 24.34 -1.06 NaN NaN
SOTL 2024/08/29 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 592.85 655.00 315.00 2.69% 1.78% 2.50% 2.19% -0.90% -2.68% -5.30% -4.92% -7.34% Range:9.6% BO: 635.7 R: 639.95 49 21 608.80 15.95 603.40 10.55 607.70 14.85 605.85 13.00 587.50 -5.35 576.95 -15.90 561.45 -31.40 563.70 -29.15 549.35 -43.50
SOTL 2024/07/12 0.39 Strong Up Bullish, VWAP-Resist 613.60 655.00 315.00 1.13% -0.51% -3.35% -5.92% -6.14% 0.66% -6.36% -3.36% 0.43% Range:20.1% BO: 642.15 R: 655.0 61 46 620.55 6.95 610.45 -3.15 593.05 -20.55 577.25 -36.35 575.90 -37.70 617.65 4.05 574.55 -39.05 593.00 -20.60 616.25 2.65
SOTL 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.70 614.90 315.00 4.64% 4.18% 0.71% 0.16% -9.65% -9.28% -11.11% -11.90% -4.47% Range:19.6% BO: 594.0 R: 614.9 60 -24 584.60 25.90 582.05 23.35 562.65 3.95 559.60 0.90 504.80 -53.90 506.85 -51.85 496.65 -62.05 492.20 -66.50 533.75 -24.95
SOTL 2024/08/30 1.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.80 655.00 315.00 -0.89% -0.18% -0.48% -3.50% -3.96% -4.22% -7.60% -6.94% Range:0% BO: 0 R: 0 0 0 603.40 -5.40 607.70 -1.10 605.85 -2.95 587.50 -21.30 584.70 -24.10 583.10 -25.70 562.55 -46.25 566.55 -42.25 NaN NaN
SOTL 2024/08/05 2.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 574.55 655.00 315.00 1.27% 1.27% 0.61% 1.45% 0.43% 1.24% 7.26% 2.25% 1.62% Range:10.5% BO: 642.15 R: 655.0 44 -76 581.85 7.30 581.85 7.30 578.05 3.50 582.90 8.35 577.00 2.45 581.65 7.10 616.25 41.70 587.50 12.95 583.85 9.30
SONATSOFTW 2024/07/16 0.50 Strong Up Bullish, VWAP-Resist 678.15 870.00 469.60 2.39% -2.38% -2.18% 0.79% 8.77% 8.66% -5.63% -7.37% -3.13% Range:21.3% BO: 710.5 R: 744.7 63 120 694.35 16.20 662.00 -16.15 663.35 -14.80 683.50 5.35 737.65 59.50 736.85 58.70 639.95 -38.20 628.20 -49.95 656.90 -21.25
SONATSOFTW 2024/05/30 0.26 Strong Down Neutral, VWAP-Resist 518.05 870.00 496.50 -0.54% -2.76% -3.29% -0.91% 4.70% 10.75% 16.80% 21.65% 37.15% Range:27.2% BO: 694.2 R: 705.0 30 -14 515.25 -2.80 503.75 -14.30 501.00 -17.05 513.35 -4.70 542.40 24.35 573.75 55.70 605.10 87.05 630.20 112.15 710.50 192.45
SONATSOFTW 2024/06/25 0.48 Strong Up Neutral, 50MA-Resist, VWAP-Resist 576.45 870.00 469.60 1.56% 2.18% 2.78% 7.82% 9.32% 8.82% 17.64% 28.04% 11.02% Range:17.2% BO: 605.1 R: 635.9 51 37 585.45 9.00 589.00 12.55 592.45 16.00 621.50 45.05 630.20 53.75 627.30 50.85 678.15 101.70 738.10 161.65 639.95 63.50
SONATSOFTW 2024/06/18 0.66 Strong Up Neutral, VWAP-Resist 559.25 870.00 469.60 0.77% 7.75% 8.20% 5.20% 3.08% 12.69% 12.17% 18.37% 31.76% Range:14.5% BO: 586.05 R: 591.7 47 39 563.55 4.30 602.60 43.35 605.10 45.85 588.35 29.10 576.45 17.20 630.20 70.95 627.30 68.05 662.00 102.75 736.85 177.60
SONATSOFTW 2024/08/29 6.47 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 656.90 870.00 469.60 1.35% 1.26% 2.92% 1.77% 2.78% 3.21% -1.85% -3.94% -7.49% Range:0% BO: 0 R: 0 0 0 665.75 8.85 665.15 8.25 676.10 19.20 668.50 11.60 675.15 18.25 678.00 21.10 644.75 -12.15 631.05 -25.85 607.70 -49.20
SONATSOFTW 2024/08/01 2.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 664.15 870.00 469.60 -1.02% -5.65% -2.24% -3.64% -6.90% -7.30% -6.89% 1.80% 3.28% Range:18.3% BO: 753.0 R: 763.7 49 -56 657.35 -6.80 626.60 -37.55 649.25 -14.90 639.95 -24.20 618.30 -45.85 615.65 -48.50 618.40 -45.75 676.10 11.95 685.95 21.80
SONATSOFTW 2024/07/10 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 615.05 870.00 469.60 1.54% 15.52% 11.34% 10.26% 12.89% 16.10% 7.98% -1.79% 0.54% Range:13.6% BO: 647.6 R: 657.3 55 13 624.55 9.50 710.50 95.45 684.80 69.75 678.15 63.10 694.35 79.30 714.05 99.00 664.15 49.10 604.05 -11.00 618.40 3.35
SONATSOFTW 2024/08/30 1.22 Strong Down Bearish, 50MA-Support, VWAP-Support 665.75 870.00 469.60 -0.09% 1.55% 0.41% 1.41% 3.54% 3.03% -2.85% -4.64% Range:0% BO: 0 R: 0 0 0 665.15 -0.60 676.10 10.35 668.50 2.75 675.15 9.40 689.30 23.55 685.95 20.20 646.75 -19.00 634.85 -30.90 NaN NaN
SONATSOFTW 2024/05/03 0.33 Strong Down Neutral, VWAP-Resist 672.25 870.00 520.50 -1.79% -5.07% -19.67% -22.86% -22.98% -20.39% -18.40% -23.64% -16.81% Range:13.1% BO: 760.45 R: 769.7 36 -54 660.20 -12.05 638.20 -34.05 540.05 -132.20 518.55 -153.70 517.80 -154.45 535.20 -137.05 548.55 -123.70 513.35 -158.90 559.25 -113.00
SONAMLTD 2024/08/05 0.66 Weak Up Bullish, VWAP-Resist 51.10 59.40 32.00 4.95% 10.61% 4.21% 8.55% 3.99% 8.53% 8.77% 3.84% 3.39% Range:37.8% BO: 58.26 R: 59.4 56 1 53.63 2.53 56.52 5.42 53.25 2.15 55.47 4.37 53.14 2.04 55.46 4.36 55.58 4.48 53.06 1.96 52.83 1.73
SONAMLTD 2024/07/08 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.96 47.50 32.00 -3.42% -0.97% -1.24% -0.29% -4.61% 53.48% 48.21% 40.28% 40.46% Range:6.5% BO: 41.45 R: 0 42 -107 36.66 -1.30 37.59 -0.37 37.49 -0.47 37.85 -0.11 36.21 -1.75 58.26 20.30 56.26 18.30 53.25 15.29 53.32 15.36
SONAMLTD 2024/07/25 1.52 Weak Up Bullish, VWAP-Resist 52.93 59.40 32.00 4.70% 8.63% 6.29% 5.71% 4.06% 0.60% -8.24% 5.01% -2.12% Range:37.8% BO: 58.26 R: 59.4 68 107 55.42 2.49 57.50 4.57 56.26 3.33 55.95 3.02 55.08 2.15 53.25 0.32 48.57 -4.36 55.58 2.65 51.81 -1.12
SONAMLTD 2024/08/30 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 53.87 59.40 32.00 0.78% 1.45% 0.24% -1.50% -3.82% 4.42% 0.63% 44.09% Range:0% BO: 0 R: 0 0 0 54.29 0.42 54.65 0.78 54.00 0.13 53.06 -0.81 51.81 -2.06 56.25 2.38 54.21 0.34 77.62 23.75 NaN NaN
SONAMLTD 2024/08/13 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 51.89 59.40 32.00 -6.38% -6.40% -5.59% 6.88% 2.76% 3.12% 4.07% 8.40% 42.92% Range:37.8% BO: 58.26 R: 59.4 53 3 Outside Down -121 48.58 -3.31 48.57 -3.32 48.99 -2.90 55.46 3.57 53.32 1.43 53.51 1.62 54.00 2.11 56.25 4.36 74.16 22.27
SONAMLTD 2024/05/08 1.00 Sideways Bullish, VWAP-Resist 42.67 47.50 32.00 -2.74% 0.07% -0.16% -0.40% -4.27% -5.55% -8.48% -8.18% -7.38% Range:10.9% BO: 44.25 R: 44.55 60 114 41.50 -1.17 42.70 0.03 42.60 -0.07 42.50 -0.17 40.85 -1.82 40.30 -2.37 39.05 -3.62 39.18 -3.49 39.52 -3.15
SONAMLTD 2024/08/29 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 54.01 59.40 32.00 -0.26% 0.52% 1.18% -0.02% -1.76% -7.52% -2.54% 40.62% 51.92% Range:0% BO: 0 R: 0 0 0 53.87 -0.14 54.29 0.28 54.65 0.64 54.00 -0.01 53.06 -0.95 49.95 -4.06 52.64 -1.37 75.95 21.94 82.05 28.04
SONACOMS 2024/08/29 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.15 764.50 488.10 -0.84% 3.76% 3.14% 4.82% 6.49% 5.35% 5.71% 7.87% -3.49% Range:9.0% BO: 715.7 R: 736.9 51 58 683.35 -5.80 715.05 25.90 710.80 21.65 722.40 33.25 733.85 44.70 726.05 36.90 728.50 39.35 743.40 54.25 665.10 -24.05
SONACOMS 2024/06/20 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 637.70 718.85 488.10 -1.36% -0.02% -0.60% 0.38% 1.51% 4.58% 12.89% 9.46% 8.08% Range:6.6% BO: 664.45 R: 676.0 47 -107 629.05 -8.65 637.55 -0.15 633.90 -3.80 640.10 2.40 647.35 9.65 666.90 29.20 719.90 82.20 698.05 60.35 689.20 51.50
SONACOMS 2024/08/30 1.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 683.35 764.50 488.10 4.64% 4.02% 5.71% 7.39% 5.20% 5.99% 9.51% 6.98% Range:0% BO: 0 R: 0 0 0 715.05 31.70 710.80 27.45 722.40 39.05 733.85 50.50 718.90 35.55 724.25 40.90 748.35 65.00 731.05 47.70 NaN NaN
SONACOMS 2024/04/26 0.69 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.70 718.85 488.10 -1.68% -3.45% -6.09% -5.78% -6.34% -11.90% -1.61% -1.49% 0.56% Range:8.8% BO: 705.95 R: 716.0 44 -96 636.85 -10.85 625.35 -22.35 608.25 -39.45 610.25 -37.45 606.65 -41.05 570.65 -77.05 637.30 -10.40 638.05 -9.65 651.30 3.60
SONACOMS 2024/06/04 1.29 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 633.50 718.85 488.10 4.40% 3.71% 4.89% 4.21% 2.81% 1.48% 1.04% 3.69% 12.31% Range:13.3% BO: 658.55 R: 676.0 50 24 661.40 27.90 657.00 23.50 664.45 30.95 660.20 26.70 651.30 17.80 642.90 9.40 640.10 6.60 656.90 23.40 711.50 78.00
SONACOMS 2024/08/14 1.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 652.35 764.50 488.10 5.27% 5.83% 7.24% 4.54% 5.76% 5.64% 12.49% 12.46% 14.06% Range:10.2% BO: 725.45 R: 764.5 42 -99 686.70 34.35 690.40 38.05 699.60 47.25 681.95 29.60 689.95 37.60 689.15 36.80 733.85 81.50 733.65 81.30 744.10 91.75
SONACOMS 2024/07/19 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 693.50 764.50 488.10 2.09% 0.66% -0.87% 0.63% -0.47% -0.62% -2.12% -1.67% 3.11% Range:13.3% BO: 725.45 R: 764.5 56 13 708.00 14.50 698.05 4.55 687.45 -6.05 697.90 4.40 690.25 -3.25 689.20 -4.30 678.80 -14.70 681.95 -11.55 715.05 21.55
SOMICONVEY 2024/05/30 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 135.45 155.40 59.05 0.48% -1.11% -10.48% -10.04% -3.99% 9.25% 21.55% 34.62% 42.44% Range:22.0% BO: 149.85 R: 155.4 50 3 Outside Down 31 136.10 0.65 133.95 -1.50 121.25 -14.20 121.85 -13.60 130.05 -5.40 147.98 12.53 164.64 29.19 182.34 46.89 192.93 57.48
SOMICONVEY 2024/06/27 2.25 Strong Up Bullish, VWAP-Resist 212.02 235.58 59.05 -5.00% -9.47% -14.00% -14.51% -17.45% -13.33% 3.22% -8.02% -14.13% Range:48.5% BO: 235.58 R: 0 69 163 201.41 -10.61 191.94 -20.08 182.34 -29.68 181.26 -30.76 175.03 -36.99 183.75 -28.27 218.85 6.83 195.02 -17.00 182.07 -29.95
SOMICONVEY 2024/07/23 0.15 Weak Up Bullish, VWAP-Support 210.18 235.58 59.05 -0.09% -2.08% -4.03% -5.32% -7.21% -15.31% -9.88% -8.13% -19.44% Range:30.6% BO: 235.58 R: 0 61 61 210.00 -0.18 205.80 -4.38 201.70 -8.48 199.00 -11.18 195.02 -15.16 178.00 -32.18 189.42 -20.76 193.10 -17.08 169.33 -40.85
SOMATEX 2024/05/27 0.78 Sideways Neutral, 50MA-Resist, VWAP-Resist 33.40 42.20 18.65 0.75% 1.80% 0.75% 1.80% 2.10% 2.72% 2.07% 0.63% 4.31% Range:18.2% BO: 40.2 R: 42.2 46 -63 33.65 0.25 34.00 0.60 33.65 0.25 34.00 0.60 34.10 0.70 34.31 0.91 34.09 0.69 33.61 0.21 34.84 1.44
SOMATEX 2024/08/29 2.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 34.99 42.20 18.65 0.23% 2.03% 0.40% 0.29% 1.37% 3.89% 3.89% 24.44% 47.44% Range:0% BO: 0 R: 0 0 0 35.07 0.08 35.70 0.71 35.13 0.14 35.09 0.10 35.47 0.48 36.35 1.36 36.35 1.36 43.54 8.55 51.59 16.60
SOMATEX 2024/04/26 7.28 Sideways Bullish, VWAP-Resist 38.20 42.20 18.65 -4.71% -9.42% -8.90% -11.13% -13.87% -10.86% -9.55% -11.91% -5.71% Range:25.1% BO: 40.2 R: 0 65 Bearish Engulfing 135 36.40 -1.80 34.60 -3.60 34.80 -3.40 33.95 -4.25 32.90 -5.30 34.05 -4.15 34.55 -3.65 33.65 -4.55 36.02 -2.18
SOMATEX 2024/08/05 1.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.40 42.20 18.65 0.69% 3.86% 3.41% 3.89% 2.31% 1.53% 1.29% 6.20% 7.78% Range:6.6% BO: 35.53 R: 36.8 43 2 33.63 0.23 34.69 1.29 34.54 1.14 34.70 1.30 34.17 0.77 33.91 0.51 33.83 0.43 35.47 2.07 36.00 2.60
SOMATEX 2024/08/30 2.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.07 42.20 18.65 1.80% 0.17% 0.06% 1.14% 2.20% 4.25% 2.65% 11.72% Range:0% BO: 0 R: 0 0 0 35.70 0.63 35.13 0.06 35.09 0.02 35.47 0.40 35.84 0.77 36.56 1.49 36.00 0.93 39.18 4.11 NaN NaN
SOMATEX 2024/05/17 0.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 33.60 42.20 18.65 2.83% 7.89% 7.89% 2.53% -0.60% 1.49% 2.11% 2.41% 1.19% Range:25.1% BO: 40.2 R: 42.2 48 -43 34.55 0.95 36.25 2.65 36.25 2.65 34.45 0.85 33.40 -0.20 34.10 0.50 34.31 0.71 34.41 0.81 34.00 0.40
SOMATEX 2024/07/24 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.20 42.20 18.65 2.41% 2.44% 5.69% 5.93% 7.02% 4.49% 1.17% 2.98% 6.84% Range:4.7% BO: 34.84 R: 36.48 43 -113 34.00 0.80 34.01 0.81 35.09 1.89 35.17 1.97 35.53 2.33 34.69 1.49 33.59 0.39 34.19 0.99 35.47 2.27
SOMATEX 2024/06/18 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.09 42.20 18.65 2.05% 0.94% 0.35% -0.73% -1.09% -0.26% 2.20% 0.44% 4.22% Range:8.0% BO: 36.25 R: 38.05 48 26 34.79 0.70 34.41 0.32 34.21 0.12 33.84 -0.25 33.72 -0.37 34.00 -0.09 34.84 0.75 34.24 0.15 35.53 1.44
SOMANYCERA 2024/08/29 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 717.45 872.60 561.20 0.36% -0.67% -1.03% -0.16% 1.46% -0.71% 0.75% 1.55% 0.39% Range:11.0% BO: 775.65 R: 794.15 43 3 Outside Down -48 720.05 2.60 712.65 -4.80 710.05 -7.40 716.30 -1.15 727.95 10.50 712.35 -5.10 722.80 5.35 728.55 11.10 720.25 2.80
SOMANYCERA 2024/05/07 0.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 624.55 766.55 561.20 -0.44% 0.82% 0.26% -0.54% -0.90% 16.66% 15.10% 16.17% 17.35% Range:7.5% BO: 646.45 R: 653.4 49 6 621.80 -2.75 629.70 5.15 626.15 1.60 621.15 -3.40 618.90 -5.65 728.60 104.05 718.85 94.30 725.55 101.00 732.90 108.35
SOMANYCERA 2024/05/21 1.08 Strong Up Bullish, VWAP-Resist 718.70 807.85 561.20 1.38% -0.31% 0.09% -1.15% 1.80% -5.57% 1.13% 3.34% 15.49% Range:21.9% BO: 771.0 R: 807.85 64 144 728.60 9.90 716.50 -2.20 719.35 0.65 710.45 -8.25 731.65 12.95 678.70 -40.00 726.85 8.15 742.70 24.00 830.00 111.30
SOMANYCERA 2024/08/05 1.41 Strong Down Neutral, VWAP-Support 711.10 872.60 561.20 -2.97% -0.53% 0.28% 2.71% 0.58% 2.82% 4.07% 2.37% 0.87% Range:13.8% BO: 824.6 R: 831.8 34 -203 689.95 -21.15 707.30 -3.80 713.10 2.00 730.40 19.30 715.25 4.15 731.15 20.05 740.05 28.95 727.95 16.85 717.30 6.20
SOMANYCERA 2024/08/30 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 720.05 872.60 561.20 -1.03% -1.39% -0.52% 1.10% -1.49% 0.80% 1.08% 2.16% Range:0% BO: 0 R: 0 0 0 712.65 -7.40 710.05 -10.00 716.30 -3.75 727.95 7.90 709.35 -10.70 725.80 5.75 727.80 7.75 735.60 15.55 NaN NaN
SOMANYCERA 2024/07/09 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 788.55 872.60 561.20 0.53% 0.75% -1.54% -1.06% -1.57% -3.08% -1.64% -7.37% -5.43% Range:13.2% BO: 832.4 R: 872.6 54 Bearish Engulfing -3 792.75 4.20 794.45 5.90 776.40 -12.15 780.20 -8.35 776.15 -12.40 764.30 -24.25 775.65 -12.90 730.40 -58.15 745.75 -42.80
SOLARINDS 2024/07/18 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11305.75 13298.00 4995.85 -3.86% -3.49% -5.16% -6.56% -9.83% -5.18% -9.08% -7.44% -5.10% Range:20.8% BO: 12362.15 R: 13298.0 55 -21 10869.25 -436.50 10911.40 -394.35 10721.95 -583.80 10563.85 -741.90 10194.65 -1111.10 10719.95 -585.80 10278.95 -1026.80 10465.10 -840.65 10729.00 -576.75
SOLARINDS 2024/08/29 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support 10407.65 13298.00 4995.85 3.09% 6.35% 4.51% 6.08% 4.54% 6.79% 4.40% 10.78% 8.75% Range:0% BO: 0 R: 0 0 0 10729.00 321.35 11068.05 660.40 10876.85 469.20 11040.45 632.80 10880.35 472.70 11114.20 706.55 10865.50 457.85 11529.85 1122.20 11318.45 910.80
SOLARINDS 2024/05/27 1.30 Strong Up Bullish, VWAP-Resist 9686.85 10450.00 4995.85 -3.03% -4.61% -5.30% -3.27% 1.79% -3.67% 3.78% 1.51% 24.46% Range:17.9% BO: 10114.45 R: 10450.0 62 3 Outside Down 91 9393.75 -293.10 9239.85 -447.00 9173.75 -513.10 9370.50 -316.35 9860.30 173.45 9331.30 -355.55 10053.00 366.15 9832.65 145.80 12055.80 2368.95
SOLARINDS 2024/06/04 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8705.60 10450.00 4995.85 2.95% 4.89% 6.77% 7.19% 9.47% 13.35% 13.82% 39.69% 29.87% Range:17.9% BO: 10114.45 R: 10450.0 44 Bearish Engulfing -72 8962.80 257.20 9131.70 426.10 9295.00 589.40 9331.30 625.70 9530.05 824.45 9867.95 1162.35 9908.80 1203.20 12160.65 3455.05 11305.75 2600.15
SOLARINDS 2024/05/07 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8650.75 9449.00 4995.85 0.38% 0.72% 2.45% 0.29% -0.61% 14.97% 6.81% 7.45% 13.24% Range:6.2% BO: 9026.4 R: 9098.85 50 2 8683.90 33.15 8712.85 62.10 8862.40 211.65 8675.55 24.80 8597.70 -53.05 9945.90 1295.15 9239.85 589.10 9295.00 644.25 9795.70 1144.95
SOLARINDS 2024/08/06 1.12 Strong Down Neutral, 50MA-Resist, VWAP-Resist 10185.00 13298.00 4995.85 0.33% 0.92% 1.46% 0.00% -1.19% 0.68% 2.09% 8.32% 5.46% Range:17.6% BO: 12362.15 R: 13298.0 39 -114 10218.75 33.75 10278.95 93.95 10333.60 148.60 10185.00 0.00 10063.90 -121.10 10254.55 69.55 10398.05 213.05 11032.85 847.85 10741.25 556.25
SOLARINDS 2024/08/30 2.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 10729.00 13298.00 4995.85 3.16% 1.38% 2.90% 1.41% 2.83% 3.51% 3.37% 7.54% Range:0% BO: 0 R: 0 0 0 11068.05 339.05 10876.85 147.85 11040.45 311.45 10880.35 151.35 11032.85 303.85 11106.10 377.10 11090.80 361.80 11537.75 808.75 NaN NaN
SOLARA 2024/05/24 0.31 Strong Down Bullish, VWAP-Resist 463.60 606.40 286.00 -1.80% -5.58% -7.44% -10.16% -9.81% -7.26% -6.05% 3.83% 30.83% Range:19.1% BO: 560.8 R: 575.0 45 -71 455.25 -8.35 437.75 -25.85 429.10 -34.50 416.50 -47.10 418.10 -45.50 429.95 -33.65 435.55 -28.05 481.35 17.75 606.55 142.95
SOLARA 2024/08/05 0.53 Strong Up Bullish, VWAP-Resist 655.35 689.85 286.00 -5.00% -0.25% -2.43% -3.34% -4.62% 1.26% 6.60% 12.28% 13.37% Range:20.6% BO: 689.85 R: 0 64 135 622.60 -32.75 653.70 -1.65 639.45 -15.90 633.45 -21.90 625.10 -30.25 663.60 8.25 698.60 43.25 735.85 80.50 742.95 87.60
SOLARA 2024/08/29 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 704.35 757.20 286.00 0.24% 0.80% 4.76% 6.40% 4.47% 9.50% 4.54% 11.86% 6.50% Range:0% BO: 0 R: 0 0 0 706.05 1.70 709.95 5.60 737.85 33.50 749.45 45.10 735.85 31.50 771.25 66.90 736.35 32.00 787.90 83.55 750.10 45.75
SOLARA 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 527.65 606.40 286.00 0.95% 1.05% 4.92% -5.62% -10.40% -4.53% -8.02% -20.76% -16.50% Range:36.0% BO: 579.2 R: 606.4 62 3 Outside Down 54 532.65 5.00 533.20 5.55 553.60 25.95 497.98 -29.67 472.78 -54.87 503.74 -23.91 485.35 -42.30 418.10 -109.55 440.60 -87.05
SOLARA 2024/07/12 0.40 Strong Up Bullish, VWAP-Resist 585.45 639.70 286.00 -0.75% -3.45% -5.53% -6.43% -1.76% 3.26% 11.94% 3.30% 19.33% Range:32.4% BO: 621.55 R: 639.7 64 55 581.05 -4.40 565.25 -20.20 553.05 -32.40 547.80 -37.65 575.15 -10.30 604.55 19.10 655.35 69.90 604.75 19.30 698.60 113.15
SOLARA 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.05 757.20 286.00 0.55% 4.50% 6.15% 4.22% 5.78% 10.20% 6.15% 11.82% Range:0% BO: 0 R: 0 0 0 709.95 3.90 737.85 31.80 749.45 43.40 735.85 29.80 746.85 40.80 778.10 72.05 749.50 43.45 789.50 83.45 NaN NaN
SOFTTECH 2024/08/27 0.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 353.95 411.20 206.80 -3.22% 3.56% 1.96% 1.72% 0.99% 1.16% 5.61% -3.08% 1.13% Range:12.0% BO: 387.35 R: 411.2 47 -33 342.55 -11.40 366.55 12.60 360.90 6.95 360.05 6.10 357.45 3.50 358.05 4.10 373.80 19.85 343.05 -10.90 357.95 4.00
SOFTTECH 2024/08/30 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 360.90 411.20 206.80 -0.24% -0.96% -2.55% -1.45% 0.65% -2.38% 2.91% 3.39% Range:0% BO: 0 R: 0 0 0 360.05 -0.85 357.45 -3.45 351.70 -9.20 355.65 -5.25 363.25 2.35 352.30 -8.60 371.40 10.50 373.15 12.25 NaN NaN
SOFTTECH 2024/07/03 1.08 Strong Up Bullish, VWAP-Resist 372.85 395.95 206.80 -4.34% -3.00% -3.41% -4.93% -5.30% -3.89% -8.34% -5.59% -4.49% Range:26.9% BO: 389.75 R: 395.95 63 68 356.65 -16.20 361.65 -11.20 360.15 -12.70 354.45 -18.40 353.10 -19.75 358.35 -14.50 341.75 -31.10 352.00 -20.85 356.10 -16.75
SOFTTECH 2024/05/09 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 336.20 377.60 206.80 -0.55% 0.43% 2.66% 4.15% 2.87% -1.75% -7.29% -15.20% 6.05% Range:11.8% BO: 365.05 R: 377.6 51 Bearish Engulfing -21 334.35 -1.85 337.65 1.45 345.15 8.95 350.15 13.95 345.85 9.65 330.30 -5.90 311.70 -24.50 285.10 -51.10 356.55 20.35
SOFTTECH 2024/07/19 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 351.65 395.95 206.80 0.38% -1.86% -1.25% -2.82% -0.45% 2.66% -2.08% 10.15% 2.39% Range:11.2% BO: 389.75 R: 395.95 48 -105 353.00 1.35 345.10 -6.55 347.25 -4.40 341.75 -9.90 350.05 -1.60 361.00 9.35 344.35 -7.30 387.35 35.70 360.05 8.40
SOFTTECH 2024/08/29 1.26 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.55 411.20 206.80 -1.54% -1.77% -2.48% -4.05% -2.97% -6.45% 0.33% 1.02% -2.80% Range:0% BO: 0 R: 0 0 0 360.90 -5.65 360.05 -6.50 357.45 -9.10 351.70 -14.85 355.65 -10.90 342.90 -23.65 367.75 1.20 370.30 3.75 356.30 -10.25
SOBHA 2024/05/07 0.94 Strong Up Bullish, VWAP-Resist 1820.85 1969.05 676.30 -0.04% -3.49% -6.80% -9.94% -6.41% -1.08% 3.01% 14.56% 12.43% Range:20.7% BO: 1941.3 R: 1969.05 63 94 1820.20 -0.65 1757.30 -63.55 1696.95 -123.90 1639.90 -180.95 1704.10 -116.75 1801.10 -19.75 1875.60 54.75 2086.00 265.15 2047.25 226.40
SOBHA 2024/08/29 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1705.75 2160.80 676.30 -0.94% 1.87% 1.71% 2.66% 0.93% 2.15% 9.69% 13.76% 0.20% Range:0% BO: 0 R: 0 0 0 1689.75 -16.00 1737.60 31.85 1734.95 29.20 1751.15 45.40 1721.55 15.80 1742.45 36.70 1871.10 165.35 1940.40 234.65 1709.10 3.35
SOBHA 2024/08/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1689.75 2160.80 676.30 2.83% 2.67% 3.63% 1.88% 1.21% 4.98% 17.63% 10.36% Range:0% BO: 0 R: 0 0 0 1737.60 47.85 1734.95 45.20 1751.15 61.40 1721.55 31.80 1710.15 20.40 1773.90 84.15 1987.65 297.90 1864.75 175.00 NaN NaN
SOBHA 2024/07/15 0.67 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1887.05 2160.80 676.30 4.13% 2.35% -2.13% -4.91% -5.99% -2.99% -7.28% -8.93% -8.74% Range:11.1% BO: 2122.99 R: 2160.8 42 -147 1964.90 77.85 1931.35 44.30 1846.90 -40.15 1794.35 -92.70 1774.00 -113.05 1830.60 -56.45 1749.70 -137.35 1718.50 -168.55 1722.20 -164.85
SOBHA 2024/05/29 0.26 Strong Up Bullish, VWAP-Resist 1875.60 2093.70 676.30 -0.44% 1.29% 3.27% -3.72% -2.84% 7.03% 9.15% 1.76% 7.52% Range:18.0% BO: 1999.1 R: 2093.7 56 3 Outside Down 55 1867.35 -8.25 1899.80 24.20 1937.00 61.40 1805.75 -69.85 1822.40 -53.20 2007.50 131.90 2047.25 171.65 1908.70 33.10 2016.70 141.10
SOBHA 2024/06/24 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1993.50 2160.80 676.30 2.68% 2.73% 1.01% -1.85% -4.25% 1.50% -5.34% -6.57% -12.23% Range:14.9% BO: 2122.99 R: 2160.8 53 Bearish Engulfing -1 2046.95 53.45 2047.95 54.45 2013.55 20.05 1956.65 -36.85 1908.70 -84.80 2023.50 30.00 1887.05 -106.45 1862.45 -131.05 1749.70 -243.80
SNOWMAN 2024/08/29 1.25 Sideways Bullish, VWAP-Resist 83.02 89.00 46.10 -0.90% -0.71% -2.14% -1.79% 0.49% -2.84% -0.57% -0.36% -6.47% Range:0% BO: 0 R: 0 0 0 82.27 -0.75 82.43 -0.59 81.24 -1.78 81.53 -1.49 83.43 0.41 80.66 -2.36 82.55 -0.47 82.72 -0.30 77.65 -5.37
SNOWMAN 2024/07/08 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 75.79 84.90 46.10 0.42% -1.66% 3.01% -0.40% -1.11% 1.36% 12.56% 8.73% 6.85% Range:15.9% BO: 80.89 R: 82.52 54 -3 76.11 0.32 74.53 -1.26 78.07 2.28 75.49 -0.30 74.95 -0.84 76.82 1.03 85.31 9.52 82.41 6.62 80.98 5.19
SNOWMAN 2024/07/16 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.43 84.90 46.10 2.86% -0.93% -0.08% 3.21% 4.03% 13.27% 5.62% 0.97% 11.54% Range:11.4% BO: 80.89 R: 82.52 50 -100 76.56 2.13 73.74 -0.69 74.37 -0.06 76.82 2.39 77.43 3.00 84.31 9.88 78.61 4.18 75.15 0.72 83.02 8.59
SNOWMAN 2024/08/13 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.36 89.00 46.10 -0.53% -0.29% -0.28% 7.90% 7.46% 8.61% 8.19% 9.65% 10.24% Range:13.7% BO: 85.33 R: 89.0 45 -86 74.96 -0.40 75.14 -0.22 75.15 -0.21 81.31 5.95 80.98 5.62 81.85 6.49 81.53 6.17 82.63 7.27 83.08 7.72
SNOWMAN 2024/08/01 0.96 Sideways Bullish, VWAP-Resist 80.53 89.00 46.10 -1.66% -7.21% -8.56% -2.38% 2.33% -6.69% 1.39% 0.88% 2.61% Range:13.6% BO: 85.33 R: 89.0 55 Cup and Handle, 3 Outside Down 45 79.19 -1.34 74.72 -5.81 73.64 -6.89 78.61 -1.92 82.41 1.88 75.14 -5.39 81.65 1.12 81.24 0.71 82.63 2.10
SNOWMAN 2024/05/23 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 64.80 84.90 46.10 2.31% 0.39% -0.62% 0.62% -1.85% 5.48% 8.92% 10.63% 20.40% Range:9.7% BO: 70.4 R: 71.4 41 -24 66.30 1.50 65.05 0.25 64.40 -0.40 65.20 0.40 63.60 -1.20 68.35 3.55 70.58 5.78 71.69 6.89 78.02 13.22
SNOWMAN 2024/06/25 0.43 Weak Up Bullish, VWAP-Resist 71.69 84.90 46.10 3.78% 6.11% 8.61% 6.26% 12.83% 6.17% 3.82% 19.03% 9.65% Range:20.1% BO: 76.36 R: 77.49 54 23 74.40 2.71 76.07 4.38 77.86 6.17 76.18 4.49 80.89 9.20 76.11 4.42 74.43 2.74 85.33 13.64 78.61 6.92
SNOWMAN 2024/08/30 0.38 Sideways Bullish, VWAP-Resist 82.27 89.00 46.10 0.19% -1.25% -0.90% 1.41% -0.72% 0.44% 1.68% -0.40% Range:0% BO: 0 R: 0 0 0 82.43 0.16 81.24 -1.03 81.53 -0.74 83.43 1.16 81.68 -0.59 82.63 0.36 83.65 1.38 81.94 -0.33 NaN NaN
SMSPHARMA 2024/06/25 0.76 Weak Up Bullish, VWAP-Resist 229.09 249.40 111.85 -1.30% -3.13% -2.49% 7.55% 6.98% 11.03% 7.52% 22.12% 29.03% Range:24.1% BO: 240.96 R: 249.4 63 103 226.11 -2.98 221.93 -7.16 223.38 -5.71 246.38 17.29 245.07 15.98 254.37 25.28 246.32 17.23 279.77 50.68 295.60 66.51
SMSPHARMA 2024/05/30 2.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.85 221.90 111.85 -0.38% -2.51% -7.97% -4.63% -0.96% 5.12% 19.12% 23.24% 24.19% Range:7.1% BO: 211.7 R: 221.9 45 -66 198.10 -0.75 193.85 -5.00 183.00 -15.85 189.65 -9.20 196.95 -1.90 209.04 10.19 236.87 38.02 245.07 46.22 246.96 48.11
SMSPHARMA 2024/08/06 2.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 279.90 325.00 111.85 5.61% 4.63% 1.41% 2.75% 0.29% 10.25% 22.53% 19.51% 26.90% Range:24.1% BO: 312.75 R: 325.0 56 Bearish Engulfing 41 295.60 15.70 292.85 12.95 283.85 3.95 287.60 7.70 280.70 0.80 308.60 28.70 342.95 63.05 334.50 54.60 355.20 75.30
SMSPHARMA 2024/07/10 1.10 Strong Up Bullish, VWAP-Resist 246.62 263.73 111.85 1.81% 0.14% -1.01% -0.12% -2.52% 12.12% 23.10% 16.62% 44.72% Range:21.9% BO: 260.03 R: 263.73 61 Bearish Engulfing 55 251.08 4.46 246.96 0.34 244.13 -2.49 246.32 -0.30 240.41 -6.21 276.52 29.90 303.60 56.98 287.60 40.98 356.90 110.28
SMSPHARMA 2024/08/30 0.54 Strong Up Bullish, VWAP-Support 338.75 363.75 111.85 -1.54% -2.46% 0.78% -0.21% -1.25% 9.40% 8.78% 10.48% Range:21.9% BO: 356.9 R: 363.75 65 66 333.55 -5.20 330.40 -8.35 341.40 2.65 338.05 -0.70 334.50 -4.25 370.60 31.85 368.50 29.75 374.25 35.50 NaN NaN
SMSPHARMA 2024/05/03 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 200.85 219.40 111.85 -2.12% 3.93% 3.16% 0.65% 1.44% 2.91% 3.01% -5.58% 3.87% Range:13.1% BO: 214.2 R: 219.4 52 Bearish Engulfing -117 196.60 -4.25 208.75 7.90 207.20 6.35 202.15 1.30 203.75 2.90 206.70 5.85 206.90 6.05 189.65 -11.20 208.62 7.77
SMSPHARMA 2024/08/29 0.72 Strong Up Bullish, VWAP-Resist 340.35 363.75 111.85 -0.47% -2.00% -2.92% 0.31% -0.68% 7.80% 4.88% 3.07% 1.72% Range:0% BO: 0 R: 0 0 0 338.75 -1.60 333.55 -6.80 330.40 -9.95 341.40 1.05 338.05 -2.30 366.90 26.55 356.95 16.60 350.80 10.45 346.20 5.85
SMSLIFE 2024/05/30 1.08 Strong Up Bullish, VWAP-Resist 774.20 948.00 472.05 -1.64% 0.01% -8.42% -3.80% -1.80% 3.91% 3.27% 10.62% 11.26% Range:23.7% BO: 835.55 R: 948.0 64 116 761.50 -12.70 774.30 0.10 709.05 -65.15 744.80 -29.40 760.30 -13.90 804.50 30.30 799.55 25.35 856.40 82.20 861.35 87.15
SMSLIFE 2024/08/29 0.11 Strong Up Bullish, VWAP-Resist 1451.35 1513.15 472.05 -3.29% -4.85% -0.26% 4.20% 9.35% 13.46% 2.57% 0.25% 1.91% Range:0% BO: 0 R: 0 0 0 1403.65 -47.70 1381.00 -70.35 1447.55 -3.80 1512.30 60.95 1587.00 135.65 1646.75 195.40 1488.65 37.30 1455.00 3.65 1479.00 27.65
SMSLIFE 2024/08/30 0.18 Strong Up Bullish, VWAP-Resist 1403.65 1513.15 472.05 -1.61% 3.13% 7.74% 13.06% 18.72% 14.98% 5.80% 3.23% Range:40.7% BO: 1478.2 R: 1513.15 70 77 1381.00 -22.65 1447.55 43.90 1512.30 108.65 1587.00 183.35 1666.35 262.70 1613.85 210.20 1485.00 81.35 1449.00 45.35 NaN NaN
SMLT 2024/08/30 0.28 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 179.27 448.00 165.61 -2.44% -2.40% -1.56% -0.79% -2.29% -3.46% -6.86% 6.21% Range:0% BO: 0 R: 0 0 0 174.90 -4.37 174.96 -4.31 176.48 -2.79 177.85 -1.42 175.17 -4.10 173.07 -6.20 166.97 -12.30 190.40 11.13 NaN NaN
SMLT 2024/08/13 1.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 180.37 448.00 178.21 -4.66% -5.10% -4.83% -1.17% -3.56% -2.03% -2.16% -4.05% 7.79% Range:7.7% BO: 199.8 R: 0 38 -109 171.97 -8.40 171.17 -9.20 171.66 -8.71 178.26 -2.11 173.95 -6.42 176.70 -3.67 176.48 -3.89 173.07 -7.30 194.42 14.05
SMLT 2024/05/07 0.82 Strong Up Bullish, VWAP-Resist 244.30 448.00 202.00 -1.29% -3.19% -3.75% -1.11% -1.80% -4.77% -11.87% -15.37% -16.61% Range:17.2% BO: 257.65 R: 269.8 55 81 241.15 -3.15 236.50 -7.80 235.15 -9.15 241.60 -2.70 239.90 -4.40 232.65 -11.65 215.30 -29.00 206.75 -37.55 203.71 -40.59
SMLT 2024/08/29 1.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 180.84 448.00 165.61 -0.87% -3.28% -3.25% -2.41% -1.65% -4.66% -7.44% 7.26% -0.09% Range:0% BO: 0 R: 0 0 0 179.27 -1.57 174.90 -5.94 174.96 -5.88 176.48 -4.36 177.85 -2.99 172.41 -8.43 167.38 -13.46 193.96 13.12 180.68 -0.16
SMLT 2024/05/22 2.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 232.65 448.00 202.00 -3.31% -5.22% -6.60% -6.73% -7.46% -13.88% -10.55% -13.70% -14.09% Range:11.3% BO: 257.65 R: 269.8 44 3 Outside Down -64 224.95 -7.70 220.50 -12.15 217.30 -15.35 217.00 -15.65 215.30 -17.35 200.35 -32.30 208.11 -24.54 200.78 -31.87 199.87 -32.78
SMLISUZU 2024/07/04 1.61 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2060.40 2480.00 1194.95 1.20% 0.54% 0.84% -0.23% -0.97% -5.40% -0.23% -2.74% -4.47% Range:11.0% BO: 2169.75 R: 2259.0 45 -34 2085.15 24.75 2071.55 11.15 2077.65 17.25 2055.70 -4.70 2040.35 -20.05 1949.05 -111.35 2055.75 -4.65 2003.95 -56.45 1968.40 -92.00
SMLISUZU 2024/05/27 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 2192.50 2480.00 1194.95 -2.43% -2.19% -3.61% -3.87% -2.13% -3.79% -5.98% -6.57% -5.24% Range:15.2% BO: 2359.8 R: 2405.0 53 61 2139.15 -53.35 2144.55 -47.95 2113.30 -79.20 2107.55 -84.95 2145.80 -46.70 2109.35 -83.15 2061.40 -131.10 2048.55 -143.95 2077.65 -114.85
SMLISUZU 2024/08/30 2.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2073.45 2480.00 1194.95 -2.93% -2.40% -3.02% -1.49% -1.55% -4.20% -6.64% -6.62% Range:0% BO: 0 R: 0 0 0 2012.60 -60.85 2023.60 -49.85 2010.85 -62.60 2042.55 -30.90 2041.35 -32.10 1986.45 -87.00 1935.80 -137.65 1936.25 -137.20 NaN NaN
SMLISUZU 2024/08/05 1.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2017.75 2480.00 1194.95 -0.68% 3.16% 1.87% 2.51% 0.98% 0.43% -0.24% 1.23% -3.44% Range:13.7% BO: 2231.8 R: 2293.7 45 -11 2003.95 -13.80 2081.55 63.80 2055.55 37.80 2068.30 50.55 2037.55 19.80 2026.35 8.60 2012.85 -4.90 2042.55 24.80 1948.35 -69.40
SMLISUZU 2024/08/29 0.33 Strong Down Neutral, VWAP-Resist 1981.85 2480.00 1194.95 4.62% 1.55% 2.11% 1.46% 3.06% 1.41% -4.15% -7.87% -7.39% Range:0% BO: 0 R: 0 0 0 2073.45 91.60 2012.60 30.75 2023.60 41.75 2010.85 29.00 2042.55 60.70 2009.75 27.90 1899.65 -82.20 1825.90 -155.95 1835.40 -146.45
SMLISUZU 2024/05/02 1.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 2150.45 2480.00 1194.95 -1.86% -6.39% -6.98% -2.08% -3.44% -5.02% 5.45% -10.19% -1.83% Range:18.1% BO: 2330.2 R: 2350.0 52 -30 2110.35 -40.10 2013.05 -137.40 2000.45 -150.00 2105.70 -44.75 2076.45 -74.00 2042.45 -108.00 2267.60 117.15 1931.25 -219.20 2111.10 -39.35
SMCGLOBAL 2024/07/31 2.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 151.93 183.00 78.15 -0.81% -1.84% -4.73% -7.00% -5.58% -5.55% -2.96% -3.74% -1.40% Range:11.6% BO: 165.78 R: 166.7 44 -14 150.70 -1.23 149.14 -2.79 144.75 -7.18 141.29 -10.64 143.45 -8.48 143.50 -8.43 147.44 -4.49 146.25 -5.68 149.80 -2.13
SMCGLOBAL 2024/05/21 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 158.90 180.15 78.15 1.01% 2.17% 2.83% 0.60% -0.66% -0.66% 10.03% 8.23% -0.91% Range:20.3% BO: 174.75 R: 180.15 54 -15 160.50 1.60 162.35 3.45 163.40 4.50 159.85 0.95 157.85 -1.05 157.85 -1.05 174.83 15.93 171.97 13.07 157.46 -1.44
SMCGLOBAL 2024/08/30 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 146.46 183.00 78.15 -0.14% -0.33% 2.53% 2.01% -0.48% 9.29% 12.45% 5.61% Range:0% BO: 0 R: 0 0 0 146.25 -0.21 145.98 -0.48 150.16 3.70 149.41 2.95 145.76 -0.70 160.07 13.61 164.70 18.24 154.67 8.21 NaN NaN
SMCGLOBAL 2024/05/07 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 153.45 166.90 78.15 1.17% 4.63% 6.61% 7.36% 13.88% 4.59% 3.94% 15.09% 11.29% Range:19.0% BO: 162.3 R: 166.9 60 26 155.25 1.80 160.55 7.10 163.60 10.15 164.75 11.30 174.75 21.30 160.50 7.05 159.50 6.05 176.60 23.15 170.78 17.33
SMCGLOBAL 2024/08/29 1.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 147.04 183.00 78.15 -0.39% -0.54% -0.72% 2.12% 1.61% 1.88% 9.37% 6.94% 2.08% Range:0% BO: 0 R: 0 0 0 146.46 -0.58 146.25 -0.79 145.98 -1.06 150.16 3.12 149.41 2.37 149.80 2.76 160.82 13.78 157.25 10.21 150.10 3.06
SMCGLOBAL 2024/06/25 4.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 160.97 183.00 78.15 2.41% -1.73% 0.17% 2.99% -0.24% -2.32% -3.49% -1.67% -10.88% Range:11.9% BO: 176.6 R: 183.0 44 -89 164.85 3.88 158.18 -2.79 161.25 0.28 165.78 4.81 160.59 -0.38 157.23 -3.74 155.36 -5.61 158.28 -2.69 143.45 -17.52
SMCGLOBAL 2024/06/04 1.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 157.85 180.15 78.15 1.65% 3.17% 11.88% 9.66% 10.76% 8.06% 4.43% -3.15% -1.70% Range:12.2% BO: 174.75 R: 180.15 50 -123 160.45 2.60 162.85 5.00 176.60 18.75 173.10 15.25 174.83 16.98 170.57 12.72 164.85 7.00 152.87 -4.98 155.17 -2.68
SMARTLINK 2024/08/30 0.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 250.00 346.30 158.00 10.00% 11.62% 12.22% 10.00% 9.86% 5.74% 9.74% 14.00% Range:0% BO: 0 R: 0 0 0 275.00 25.00 279.05 29.05 280.55 30.55 275.00 25.00 274.65 24.65 264.35 14.35 274.35 24.35 285.00 35.00 NaN NaN
SMARTLINK 2024/04/24 4.94 Strong Up Bullish, VWAP-Resist 197.35 226.60 158.00 5.17% 4.69% 1.52% 1.82% -0.79% 16.67% 56.40% 48.95% 36.81% Range:21.1% BO: 212.7 R: 0 63 221 207.55 10.20 206.60 9.25 200.35 3.00 200.95 3.60 195.80 -1.55 230.25 32.90 308.65 111.30 293.95 96.60 270.00 72.65
SMARTLINK 2024/05/17 0.17 Strong Up Bullish, VWAP-Resist 301.05 346.30 158.00 -6.16% -1.48% 2.89% -1.06% -3.67% -7.26% -9.42% 1.59% -6.93% Range:48.2% BO: 328.3 R: 346.3 73 87 282.50 -18.55 296.60 -4.45 309.75 8.70 297.85 -3.20 290.00 -11.05 279.20 -21.85 272.70 -28.35 305.85 4.80 280.20 -20.85
SMARTLINK 2024/06/26 0.23 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 286.45 346.30 158.00 -1.22% -2.34% 0.47% -2.18% 2.71% 14.17% 7.52% 2.06% -0.86% Range:13.3% BO: 305.85 R: 313.95 53 0 282.95 -3.50 279.75 -6.70 287.80 1.35 280.20 -6.25 294.20 7.75 327.05 40.60 308.00 21.55 292.35 5.90 284.00 -2.45
SMARTLINK 2024/07/18 0.55 Weak Up Bullish, VWAP-Resist 308.00 346.30 158.00 -2.00% -2.60% -4.55% -4.22% -4.22% -1.38% -7.79% -19.72% -18.83% Range:14.5% BO: 327.05 R: 336.0 54 15 301.85 -6.15 300.00 -8.00 294.00 -14.00 295.00 -13.00 295.00 -13.00 303.75 -4.25 284.00 -24.00 247.25 -60.75 250.00 -58.00
SMARTLINK 2024/08/29 0.66 Strong Down Neutral, VWAP-Resist 249.20 346.30 158.00 0.32% 10.35% 11.98% 12.58% 10.35% 6.90% 4.78% 16.59% 2.75% Range:0% BO: 0 R: 0 0 0 250.00 0.80 275.00 25.80 279.05 29.85 280.55 31.35 275.00 25.80 266.40 17.20 261.10 11.90 290.55 41.35 256.05 6.85
SMARTLINK 2024/05/29 0.05 Strong Up Bullish, VWAP-Support 286.00 346.30 158.00 -3.78% -4.86% -2.38% -7.26% -4.18% 2.60% 6.94% 0.63% 12.06% Range:41.9% BO: 328.3 R: 346.3 60 -16 275.20 -10.80 272.10 -13.90 279.20 -6.80 265.25 -20.75 274.05 -11.95 293.45 7.45 305.85 19.85 287.80 1.80 320.50 34.50
SKYGOLD 2024/07/15 0.89 Strong Up Bullish, VWAP-Resist 2103.90 2250.00 491.00 -5.00% -9.75% -5.24% -2.91% 1.94% 2.51% -5.52% 14.06% 24.26% Range:43.1% BO: 2237.55 R: 2250.0 73 95 1998.70 -105.20 1898.80 -205.10 1993.70 -110.20 2042.60 -61.30 2144.70 40.80 2156.70 52.80 1987.70 -116.20 2399.70 295.80 2614.35 510.45
SKYGOLD 2024/05/09 1.06 Strong Up Bullish, VWAP-Resist 1261.05 1397.95 491.00 -4.21% -4.04% -2.13% 0.11% 0.14% -4.61% -6.98% -1.66% 21.22% Range:25.7% BO: 1397.25 R: 1397.95 60 73 1208.00 -53.05 1210.05 -51.00 1234.15 -26.90 1262.45 1.40 1262.80 1.75 1202.95 -58.10 1173.05 -88.00 1240.10 -20.95 1528.60 267.55
SKYGOLD 2024/06/04 0.82 Strong Down Bullish, 50MA-Support, VWAP-Resist 1149.65 1397.95 491.00 5.00% 9.54% 10.21% 10.56% 7.87% 14.87% 43.58% 60.30% 65.16% Range:19.2% BO: 1397.25 R: 1397.95 45 -85 1207.10 57.45 1259.30 109.65 1267.00 117.35 1271.10 121.45 1240.10 90.45 1320.55 170.90 1650.70 501.05 1842.90 693.25 1898.80 749.15
SKYGOLD 2024/08/30 0.68 Strong Up Bullish, VWAP-Resist 2606.85 2750.00 491.00 3.22% 8.38% 9.39% 8.44% 6.14% 4.91% -4.30% 2.64% Range:0% BO: 0 R: 0 0 0 2690.70 83.85 2825.20 218.35 2851.55 244.70 2826.90 220.05 2766.95 160.10 2734.95 128.10 2494.65 -112.20 2675.55 68.70 NaN NaN
SKYGOLD 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 2603.85 2750.00 491.00 0.12% 3.34% 8.50% 9.51% 8.57% 5.85% -4.76% 3.48% 16.63% Range:0% BO: 0 R: 0 0 0 2606.85 3.00 2690.70 86.85 2825.20 221.35 2851.55 247.70 2826.90 223.05 2756.10 152.25 2479.85 -124.00 2694.35 90.50 3036.75 432.90
SKYGOLD 2024/07/30 0.59 Strong Up Bullish, VWAP-Resist 2156.70 2442.50 491.00 -5.00% -9.75% -5.26% -8.35% -7.84% 14.26% 24.53% 20.87% 23.40% Range:29.9% BO: 2335.75 R: 2442.5 61 28 2048.90 -107.80 1946.45 -210.25 2043.35 -113.35 1976.55 -180.15 1987.70 -169.00 2464.35 307.65 2685.65 528.95 2606.85 450.15 2661.35 504.65
SKYGOLD 2024/06/27 1.48 Strong Up Bullish, VWAP-Resist 1568.20 1679.00 491.00 4.48% 5.58% 9.85% 6.59% 11.92% 42.68% 27.13% 37.53% 42.54% Range:31.6% BO: 1650.7 R: 1679.0 68 114 1638.50 70.30 1655.70 87.50 1722.65 154.45 1671.60 103.40 1755.15 186.95 2237.55 669.35 1993.70 425.50 2156.70 588.50 2235.25 667.05
SKMEGGPROD 2024/08/30 0.32 Sideways Bearish, VWAP-Resist 274.45 445.05 215.00 -0.53% -1.02% -1.31% -3.52% -5.98% -5.28% -6.56% -8.34% Range:0% BO: 0 R: 0 0 0 273.00 -1.45 271.65 -2.80 270.85 -3.60 264.80 -9.65 258.05 -16.40 259.95 -14.50 256.45 -18.00 251.55 -22.90 NaN NaN
SKMEGGPROD 2024/08/08 2.86 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 250.40 445.05 215.00 -1.18% -2.46% -5.37% -7.15% -6.71% 2.26% 9.60% 7.61% 2.42% Range:11.0% BO: 278.2 R: 284.7 44 -133 247.45 -2.95 244.25 -6.15 236.95 -13.45 232.50 -17.90 233.60 -16.80 256.05 5.65 274.45 24.05 269.45 19.05 256.45 6.05
SKMEGGPROD 2024/08/29 0.72 Sideways Bearish, VWAP-Resist 276.50 445.05 215.00 -0.74% -1.27% -1.75% -2.04% -4.23% -6.09% -7.07% -8.92% -7.94% Range:0% BO: 0 R: 0 0 0 274.45 -2.05 273.00 -3.50 271.65 -4.85 270.85 -5.65 264.80 -11.70 259.65 -16.85 256.95 -19.55 251.85 -24.65 254.55 -21.95
SKMEGGPROD 2024/08/05 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 250.40 445.05 215.00 3.23% 11.10% 0.00% -1.18% -2.46% 0.88% 12.12% 5.75% 4.03% Range:8.7% BO: 278.15 R: 0 42 -119 258.50 8.10 278.20 27.80 250.40 0.00 247.45 -2.95 244.25 -6.15 252.60 2.20 280.75 30.35 264.80 14.40 260.50 10.10
SKMEGGPROD 2024/05/23 1.34 Weak Down Neutral, 50MA-Resist, VWAP-Resist 257.75 445.05 215.00 -2.11% -7.58% -4.95% -5.43% -6.75% -6.13% -2.86% 7.62% -0.12% Range:15.8% BO: 306.15 R: 325.0 40 -186 252.30 -5.45 238.20 -19.55 245.00 -12.75 243.75 -14.00 240.35 -17.40 241.95 -15.80 250.39 -7.36 277.38 19.63 257.45 -0.30
SKMEGGPROD 2024/05/06 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 282.50 445.05 215.00 -4.30% -3.52% -8.04% -3.66% -5.04% -2.87% -13.27% -14.35% -7.73% Range:24.8% BO: 316.3 R: 335.0 50 -44 270.35 -12.15 272.55 -9.95 259.80 -22.70 272.15 -10.35 268.25 -14.25 274.40 -8.10 245.00 -37.50 241.95 -40.55 260.65 -21.85
SKMEGGPROD 2024/06/28 0.50 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.19 445.05 215.00 -2.03% -2.64% -2.09% -1.49% -2.92% -6.48% -2.47% 0.78% -7.90% Range:19.5% BO: 277.38 R: 287.99 53 47 259.80 -5.39 258.20 -6.99 259.65 -5.54 261.25 -3.94 257.45 -7.74 248.00 -17.19 258.65 -6.54 267.25 2.06 244.25 -20.94
SKIPPER 2024/06/26 0.38 Strong Up Bullish, VWAP-Resist 352.95 401.00 196.52 -1.80% -0.65% 2.12% 3.12% 4.02% 2.00% -0.34% 4.75% 13.91% Range:26.0% BO: 375.05 R: 381.0 55 12 346.60 -6.35 350.65 -2.30 360.45 7.50 363.95 11.00 367.15 14.20 360.00 7.05 351.75 -1.20 369.70 16.75 402.05 49.10
SKIPPER 2024/06/04 3.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 277.60 401.00 196.52 6.99% 15.60% 16.52% 18.03% 25.58% 31.95% 27.14% 38.71% 26.71% Range:18.0% BO: 338.5 R: 358.0 38 -109 297.00 19.40 320.90 43.30 323.45 45.85 327.65 50.05 348.60 71.00 366.30 88.70 352.95 75.35 385.05 107.45 351.75 74.15
SKIPPER 2024/08/05 1.58 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 384.00 441.00 196.52 -3.18% 2.53% 4.70% 10.52% 9.06% 10.61% 13.24% 9.31% 12.90% Range:17.4% BO: 412.9 R: 441.0 55 Cup and Handle 14 371.80 -12.20 393.70 9.70 402.05 18.05 424.40 40.40 418.80 34.80 424.75 40.75 434.85 50.85 419.75 35.75 433.55 49.55
SKIPPER 2024/08/29 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 421.80 463.00 196.52 -0.90% -2.30% -1.00% -2.35% -0.49% -3.49% -1.32% 11.58% 29.94% Range:0% BO: 0 R: 0 0 0 418.00 -3.80 412.10 -9.70 417.60 -4.20 411.90 -9.90 419.75 -2.05 407.10 -14.70 416.25 -5.55 470.65 48.85 548.10 126.30
SKIPPER 2024/08/26 0.43 Strong Up Bullish, VWAP-Resist 432.90 463.00 196.52 0.45% -2.59% -2.56% -3.44% -4.80% -5.27% 0.05% 10.67% 15.74% Range:21.7% BO: 457.75 R: 463.0 58 Cup and Handle, Bearish Engulfing 77 434.85 1.95 421.70 -11.20 421.80 -11.10 418.00 -14.90 412.10 -20.80 410.10 -22.80 433.10 0.20 479.10 46.20 501.05 68.15
SKIPPER 2024/07/09 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 367.00 405.65 196.52 -1.91% 0.76% -1.12% -1.66% -1.20% -1.49% 12.28% 15.64% 21.63% Range:17.2% BO: 390.7 R: 405.65 55 57 360.00 -7.00 369.80 2.80 362.90 -4.10 360.90 -6.10 362.60 -4.40 361.55 -5.45 412.05 45.05 424.40 57.40 446.40 79.40
SKIPPER 2024/08/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 418.00 463.00 196.52 -1.41% -0.10% -1.46% 0.42% -0.98% 0.91% -0.12% 11.02% Range:0% BO: 0 R: 0 0 0 412.10 -5.90 417.60 -0.40 411.90 -6.10 419.75 1.75 413.90 -4.10 421.80 3.80 417.50 -0.50 464.05 46.05 NaN NaN
SKIPPER 2024/05/06 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 324.10 401.00 196.52 -3.27% -0.48% -3.53% -2.88% -2.81% -1.93% -11.02% -0.99% 13.02% Range:12.1% BO: 357.7 R: 367.3 49 -44 313.50 -10.60 322.55 -1.55 312.65 -11.45 314.75 -9.35 315.00 -9.10 317.85 -6.25 288.40 -35.70 320.90 -3.20 366.30 42.20
SKFINDIA 2024/08/29 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5249.15 7350.00 4024.50 0.57% -0.55% 0.98% 2.64% 1.32% 3.49% 2.73% 3.56% 3.13% Range:0% BO: 0 R: 0 0 0 5279.20 30.05 5220.25 -28.90 5300.85 51.70 5387.55 138.40 5318.60 69.45 5432.20 183.05 5392.20 143.05 5436.20 187.05 5413.20 164.05
SKFINDIA 2024/05/30 0.40 Strong Up Bullish, VWAP-Resist 5989.55 6380.00 4024.50 -0.03% 1.47% -2.92% 1.50% 1.69% 3.50% 13.46% 8.51% -1.16% Range:27.7% BO: 6277.4 R: 6380.0 67 44 5987.70 -1.85 6077.45 87.90 5814.95 -174.60 6079.40 89.85 6090.65 101.10 6199.40 209.85 6795.70 806.15 6499.15 509.60 5920.15 -69.40
SKFINDIA 2024/06/25 0.32 Strong Up Bullish, VWAP-Resist 6612.80 7350.00 4024.50 -0.65% -1.37% -2.20% -1.18% -1.72% -7.84% -11.26% -15.28% -18.09% Range:16.0% BO: 6921.2 R: 7350.0 63 3 Outside Down 45 6570.00 -42.80 6522.10 -90.70 6467.50 -145.30 6535.05 -77.75 6499.15 -113.65 6094.65 -518.15 5868.25 -744.55 5602.60 -1010.20 5416.45 -1196.35
SKFINDIA 2024/05/08 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4571.45 5336.80 4024.50 8.25% 9.30% 10.76% 9.45% 16.57% 34.38% 31.02% 35.44% 48.66% Range:5.5% BO: 4714.85 R: 4815.2 51 -27 4948.65 377.20 4996.40 424.95 5063.40 491.95 5003.55 432.10 5328.75 757.30 6142.90 1571.45 5989.55 1418.10 6191.50 1620.05 6795.70 2224.25
SKFINDIA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5279.20 7350.00 4024.50 -1.12% 0.41% 2.05% 0.75% -0.39% 3.20% 2.00% 3.06% Range:0% BO: 0 R: 0 0 0 5220.25 -58.95 5300.85 21.65 5387.55 108.35 5318.60 39.40 5258.55 -20.65 5447.90 168.70 5384.85 105.65 5440.95 161.75 NaN NaN
SKFINDIA 2024/04/29 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4541.30 5336.80 4024.50 1.88% 3.82% 1.98% 2.54% 2.01% 10.18% 31.66% 31.85% 37.36% Range:10.9% BO: 4669.05 R: 4815.2 52 3 Outside Down -20 4626.55 85.25 4714.85 173.55 4631.20 89.90 4656.75 115.45 4632.65 91.35 5003.55 462.25 5979.00 1437.70 5987.70 1446.40 6237.80 1696.50
SJVN 2024/08/22 0.95 Sideways Neutral, VWAP-Resist 133.31 170.50 63.40 0.30% 0.23% -0.45% -0.75% 0.31% -0.39% -1.34% -3.36% -4.98% Range:11.6% BO: 150.85 R: 159.65 39 -196 133.71 0.40 133.62 0.31 132.71 -0.60 132.31 -1.00 133.72 0.41 132.79 -0.52 131.53 -1.78 128.83 -4.48 126.67 -6.64
SJVN 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 133.35 170.50 63.40 2.32% 1.83% 0.28% -0.42% -2.13% -2.08% -2.29% -1.88% Range:0% BO: 0 R: 0 0 0 136.45 3.10 135.79 2.44 133.73 0.38 132.79 -0.56 130.51 -2.84 130.57 -2.78 130.30 -3.05 130.84 -2.51 NaN NaN
SJVN 2024/05/07 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 126.60 170.50 63.40 1.26% -2.49% -1.11% -2.45% 3.12% 15.48% 10.35% 5.33% 4.49% Range:9.4% BO: 137.15 R: 141.3 46 -57 128.20 1.60 123.45 -3.15 125.20 -1.40 123.50 -3.10 130.55 3.95 146.20 19.60 139.70 13.10 133.35 6.75 132.28 5.68
SJVN 2024/05/28 0.84 Weak Up Bullish, VWAP-Resist 139.00 170.50 63.40 0.50% -3.81% 0.50% 2.99% -11.37% -3.88% -5.10% -5.30% 2.80% Range:16.7% BO: 148.15 R: 153.0 54 Cup and Handle 41 139.70 0.70 133.70 -5.30 139.70 0.70 143.15 4.15 123.20 -15.80 133.61 -5.39 131.91 -7.09 131.63 -7.37 142.89 3.89
SJVN 2024/06/04 3.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.20 170.50 63.40 2.48% 6.49% 8.24% 7.46% 8.45% 7.07% 5.25% 15.40% 18.86% Range:16.8% BO: 148.15 R: 153.0 40 -138 126.25 3.05 131.20 8.00 133.35 10.15 132.39 9.19 133.61 10.41 131.91 8.71 129.67 6.47 142.17 18.97 146.44 23.24
SJVN 2024/07/18 0.92 Weak Up Bullish, VWAP-Resist 146.44 170.50 63.40 -3.78% -1.54% 0.10% -1.34% -3.69% 0.05% -4.51% -5.42% -8.94% Range:15.9% BO: 153.78 R: 158.0 58 3 Outside Down 54 140.90 -5.54 144.18 -2.26 146.59 0.15 144.48 -1.96 141.04 -5.40 146.51 0.07 139.84 -6.60 138.51 -7.93 133.35 -13.09
SJVN 2024/08/29 1.19 Weak Down Neutral, VWAP-Resist 133.72 170.50 63.40 -0.28% 2.04% 1.55% 0.01% -0.70% -1.64% -3.70% -0.90% -10.12% Range:0% BO: 0 R: 0 0 0 133.35 -0.37 136.45 2.73 135.79 2.07 133.73 0.01 132.79 -0.93 131.53 -2.19 128.77 -4.95 132.51 -1.21 120.19 -13.53
SJVN 2024/08/05 0.69 Sideways Bullish, 50MA-Support, VWAP-Support 139.50 170.50 63.40 -2.80% 0.78% 0.24% -0.13% 0.75% -0.71% -4.87% -4.81% -7.00% Range:9.3% BO: 153.78 R: 159.65 44 -120 135.60 -3.90 140.59 1.09 139.84 0.34 139.32 -0.18 140.55 1.05 138.51 -0.99 132.71 -6.79 132.79 -6.71 129.73 -9.77
SJS 2024/05/30 0.44 Strong Up Bullish, VWAP-Resist 700.30 745.00 552.05 4.07% 4.05% -3.60% 4.75% 8.33% 14.36% 13.44% 16.59% 15.16% Range:17.9% BO: 737.45 R: 745.0 63 43 728.80 28.50 728.65 28.35 675.10 -25.20 733.55 33.25 758.60 58.30 800.85 100.55 794.40 94.10 816.45 116.15 806.50 106.20
SJS 2024/08/13 0.44 Strong Up Bullish, VWAP-Resist 978.65 1097.00 552.05 -0.26% 0.86% 5.37% 4.68% 6.38% 0.54% 1.52% 0.54% 0.17% Range:26.8% BO: 1049.1 R: 1097.0 62 72 976.15 -2.50 987.05 8.40 1031.20 52.55 1024.45 45.80 1041.05 62.40 983.90 5.25 993.55 14.90 983.90 5.25 980.30 1.65
SJS 2024/08/30 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Support 977.55 1137.70 552.05 1.19% 3.30% 1.64% 1.41% -1.25% 0.65% 2.75% 0.50% Range:0% BO: 0 R: 0 0 0 989.15 11.60 1009.85 32.30 993.55 16.00 991.30 13.75 965.35 -12.20 983.90 6.35 1004.45 26.90 982.45 4.90 NaN NaN
SJS 2024/06/04 1.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 675.10 757.00 552.05 8.66% 12.37% 16.02% 16.98% 17.64% 15.37% 16.31% 24.75% 18.92% Range:17.9% BO: 737.45 R: 757.0 51 -27 733.55 58.45 758.60 83.50 783.25 108.15 789.70 114.60 794.20 119.10 778.85 103.75 785.20 110.10 842.20 167.10 802.80 127.70
SJS 2024/07/08 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 806.85 865.00 552.05 -1.46% -1.85% -0.02% -0.04% 3.58% 1.83% 5.79% 20.72% 29.03% Range:11.7% BO: 859.15 R: 865.0 56 40 795.10 -11.75 791.90 -14.95 806.70 -0.15 806.50 -0.35 835.70 28.85 821.65 14.80 853.55 46.70 974.00 167.15 1041.05 234.20
SJS 2024/07/18 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 802.80 865.00 552.05 -4.37% 1.45% 2.35% 1.98% 2.23% 6.18% 21.33% 27.61% 21.77% Range:9.6% BO: 859.15 R: 865.0 52 -8 767.70 -35.10 814.45 11.65 821.65 18.85 818.70 15.90 820.70 17.90 852.45 49.65 974.00 171.20 1024.45 221.65 977.55 174.75
SJS 2024/08/29 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 968.60 1137.70 552.05 0.92% 2.12% 4.26% 2.58% 2.34% -0.73% 2.17% 3.44% -1.48% Range:0% BO: 0 R: 0 0 0 977.55 8.95 989.15 20.55 1009.85 41.25 993.55 24.95 991.30 22.70 961.55 -7.05 989.65 21.05 1001.90 33.30 954.30 -14.30
SJS 2024/05/03 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 612.65 718.80 552.05 -1.13% 0.56% -0.59% -0.41% -0.20% 2.22% 17.64% 19.73% 30.79% Range:5.2% BO: 638.65 R: 645.0 46 -7 605.75 -6.90 616.10 3.45 609.05 -3.60 610.15 -2.50 611.45 -1.20 626.25 13.60 720.75 108.10 733.55 120.90 801.30 188.65
SJS 2024/08/27 0.14 Strong Up Bullish, VWAP-Resist 980.15 1137.70 552.05 0.38% -1.18% -0.27% 0.92% 3.03% -3.92% 3.19% -3.62% -0.26% Range:20.8% BO: 1049.1 R: 1137.7 56 -63 983.90 3.75 968.60 -11.55 977.55 -2.60 989.15 9.00 1009.85 29.70 941.75 -38.40 1011.40 31.25 944.65 -35.50 977.65 -2.50
SJS 2024/06/27 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 776.65 832.00 552.05 0.66% 3.82% 5.12% 7.30% 10.62% 3.87% -1.15% 9.90% 35.08% Range:17.0% BO: 813.7 R: 832.0 56 -126 781.75 5.10 806.30 29.65 816.45 39.80 833.35 56.70 859.15 82.50 806.70 30.05 767.70 -8.95 853.55 76.90 1049.10 272.45
SIYSIL 2024/07/12 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 510.85 572.20 409.60 0.78% 0.14% -0.16% -4.62% -5.97% 2.49% -7.82% -5.79% -1.71% Range:12.9% BO: 530.45 R: 550.2 57 Bearish Engulfing 18 514.85 4.00 511.55 0.70 510.05 -0.80 487.25 -23.60 480.35 -30.50 523.55 12.70 470.90 -39.95 481.25 -29.60 502.10 -8.75
SIYSIL 2024/08/14 0.30 Sideways Bearish, 50MA-Resist, VWAP-Resist 481.25 572.20 409.60 1.43% 1.99% 1.08% 1.45% 3.85% 0.18% 0.06% 5.16% -0.12% Range:10.6% BO: 527.0 R: 534.95 41 -116 488.15 6.90 490.85 9.60 486.45 5.20 488.25 7.00 499.80 18.55 482.10 0.85 481.55 0.30 506.10 24.85 480.65 -0.60
SIYSIL 2024/08/02 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 508.10 572.20 409.60 -7.32% -2.24% -0.42% -0.05% -1.54% -3.40% -0.62% -5.17% -0.39% Range:9.4% BO: 530.45 R: 550.2 51 Cup and Handle 22 470.90 -37.20 496.70 -11.40 505.95 -2.15 507.85 -0.25 500.30 -7.80 490.85 -17.25 504.95 -3.15 481.85 -26.25 506.10 -2.00
SIYSIL 2024/08/29 0.37 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 482.10 572.20 409.60 1.08% 0.01% -0.20% -0.05% -0.11% 1.84% 0.91% -0.49% 9.27% Range:10.6% BO: 527.0 R: 534.95 42 -78 487.30 5.20 482.15 0.05 481.15 -0.95 481.85 -0.25 481.55 -0.55 490.95 8.85 486.50 4.40 479.75 -2.35 526.80 44.70
SIYSIL 2024/04/18 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 460.35 572.20 431.10 2.03% 2.89% 2.29% 2.91% 3.81% 0.00% 0.12% -2.49% -4.17% Range:9.0% BO: 480.7 R: 489.95 42 Bearish Engulfing -12 469.70 9.35 473.65 13.30 470.90 10.55 473.75 13.40 477.90 17.55 460.35 0.00 460.90 0.55 448.90 -11.45 441.15 -19.20
SIYSIL 2024/08/30 0.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 487.30 572.20 409.60 -1.06% -1.26% -1.12% -1.18% -1.95% 0.85% -0.92% -1.45% Range:0% BO: 0 R: 0 0 0 482.15 -5.15 481.15 -6.15 481.85 -5.45 481.55 -5.75 477.80 -9.50 491.45 4.15 482.80 -4.50 480.25 -7.05 NaN NaN
SIYSIL 2024/05/03 2.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 460.35 572.20 431.10 0.13% -0.04% 1.01% 0.50% 0.12% -0.96% -0.53% -4.87% 4.00% Range:5.1% BO: 480.7 R: 490.0 42 -127 460.95 0.60 460.15 -0.20 465.00 4.65 462.65 2.30 460.90 0.55 455.95 -4.40 457.90 -2.45 437.95 -22.40 478.75 18.40
SIS 2024/05/02 1.34 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 453.10 541.75 400.00 0.45% -2.78% -4.26% -7.59% -9.23% -9.11% -8.12% -8.91% -1.40% Range:14.1% BO: 476.3 R: 484.9 47 -53 455.15 2.05 440.50 -12.60 433.80 -19.30 418.70 -34.40 411.30 -41.80 411.80 -41.30 416.30 -36.80 412.75 -40.35 446.75 -6.35
SIS 2024/07/09 1.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 439.30 541.75 393.00 -1.35% 2.83% 1.70% 0.63% 0.46% -0.35% -2.87% -2.64% -4.33% Range:6.2% BO: 457.9 R: 459.9 47 -55 433.35 -5.95 451.75 12.45 446.75 7.45 442.05 2.75 441.30 2.00 437.75 -1.55 426.70 -12.60 427.70 -11.60 420.30 -19.00
SIS 2024/08/30 3.70 Strong Down Bearish, VWAP-Resist 404.95 541.75 393.00 1.27% 1.27% 1.26% 0.15% 1.82% 1.82% 2.36% 2.31% Range:0% BO: 0 R: 0 0 0 410.10 5.15 410.10 5.15 410.05 5.10 405.55 0.60 412.30 7.35 412.30 7.35 414.50 9.55 414.30 9.35 NaN NaN
SIS 2024/08/05 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 434.85 541.75 393.00 -0.11% 0.78% -2.33% -1.64% -2.81% -3.21% -4.61% -6.74% -3.09% Range:8.3% BO: 457.9 R: 459.9 48 9 434.35 -0.50 438.25 3.40 424.70 -10.15 427.70 -7.15 422.65 -12.20 420.90 -13.95 414.80 -20.05 405.55 -29.30 421.40 -13.45
SIS 2024/08/29 1.03 Weak Down Bearish, VWAP-Resist 404.60 541.75 393.00 0.09% 1.36% 1.36% 1.35% 0.23% 1.04% 1.75% 3.21% -0.77% Range:0% BO: 0 R: 0 0 0 404.95 0.35 410.10 5.50 410.10 5.50 410.05 5.45 405.55 0.95 408.80 4.20 411.70 7.10 417.60 13.00 401.50 -3.10
SIS 2024/06/21 1.06 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 435.10 541.75 393.00 0.86% 1.69% 3.02% 3.70% 3.63% 3.70% 2.68% 0.61% -0.06% Range:9.4% BO: 446.75 R: 455.0 52 35 438.85 3.75 442.45 7.35 448.25 13.15 451.20 16.10 450.90 15.80 451.20 16.10 446.75 11.65 437.75 2.65 434.85 -0.25
SIS 2024/07/22 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 430.60 541.75 393.00 0.17% 1.66% -1.13% -2.52% -2.17% 0.99% -1.85% -2.39% -4.76% Range:6.0% BO: 457.9 R: 459.9 42 -146 431.35 0.75 437.75 7.15 425.75 -4.85 419.75 -10.85 421.25 -9.35 434.85 4.25 422.65 -7.95 420.30 -10.30 410.10 -20.50
SIRCA 2024/05/14 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 306.05 444.00 282.05 2.19% 0.87% 5.65% 7.99% 8.97% 3.48% 1.75% 7.38% 5.82% Range:10.2% BO: 340.95 R: 344.0 38 -102 312.75 6.70 308.70 2.65 323.35 17.30 330.50 24.45 333.50 27.45 316.70 10.65 311.40 5.35 328.65 22.60 323.85 17.80
SIRCA 2024/07/19 0.90 Strong Up Bullish, VWAP-Resist 357.85 444.00 282.05 -2.82% 0.00% 0.80% -1.34% -1.65% 0.80% -4.05% -5.25% -11.89% Range:14.1% BO: 373.45 R: 383.25 59 91 347.75 -10.10 357.85 0.00 360.70 2.85 353.05 -4.80 351.95 -5.90 360.70 2.85 343.35 -14.50 339.05 -18.80 315.30 -42.55
SIRCA 2024/07/08 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 337.75 444.00 282.05 -0.95% 4.43% 2.12% 0.31% 4.69% 5.95% 8.28% 0.67% 0.38% Range:10.0% BO: 349.85 R: 363.65 57 76 334.55 -3.20 352.70 14.95 344.90 7.15 338.80 1.05 353.60 15.85 357.85 20.10 365.70 27.95 340.00 2.25 339.05 1.30
SIRCA 2024/08/30 2.11 Weak Down Bearish, VWAP-Resist 321.65 444.00 282.05 -1.97% -2.55% -0.30% 5.77% 3.75% 9.09% 8.22% 6.92% Range:11.4% BO: 363.05 R: 371.0 37 -127 315.30 -6.35 313.45 -8.20 320.70 -0.95 340.20 18.55 333.70 12.05 350.90 29.25 348.10 26.45 343.90 22.25 NaN NaN
SIRCA 2024/08/29 1.07 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 330.05 444.00 282.05 -2.55% -4.47% -5.03% -2.83% 3.08% 6.88% 4.11% 2.21% 0.65% Range:0% BO: 0 R: 0 0 0 321.65 -8.40 315.30 -14.75 313.45 -16.60 320.70 -9.35 340.20 10.15 352.75 22.70 343.60 13.55 337.35 7.30 332.20 2.15
SIRCA 2024/06/26 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 320.80 444.00 282.05 0.95% -0.05% 0.05% 1.92% 7.33% 9.94% 16.41% 12.00% 5.99% Range:8.0% BO: 331.45 R: 333.6 48 -49 323.85 3.05 320.65 -0.15 320.95 0.15 326.95 6.15 344.30 23.50 352.70 31.90 373.45 52.65 359.30 38.50 340.00 19.20
SIRCA 2024/08/06 0.56 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 344.80 444.00 282.05 0.25% -1.39% -0.42% -3.92% -5.77% -1.67% -2.18% -3.22% 2.02% Range:10.4% BO: 373.45 R: 383.25 47 -123 345.65 0.85 340.00 -4.80 343.35 -1.45 331.30 -13.50 324.90 -19.90 339.05 -5.75 337.30 -7.50 333.70 -11.10 351.75 6.95
SIRCA 2024/07/12 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 338.80 444.00 282.05 4.37% 10.05% 10.23% 5.62% 2.64% 6.05% 3.88% -3.63% 0.43% Range:9.1% BO: 352.7 R: 363.65 54 42 353.60 14.80 372.85 34.05 373.45 34.65 357.85 19.05 347.75 8.95 359.30 20.50 351.95 13.15 326.50 -12.30 340.25 1.45
SIRCA 2024/05/28 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 321.60 444.00 282.05 -1.52% -1.90% -2.58% -3.30% -5.19% 1.26% 1.18% -0.30% 9.67% Range:8.2% BO: 333.5 R: 339.8 50 9 316.70 -4.90 315.50 -6.10 313.30 -8.30 311.00 -10.60 304.90 -16.70 325.65 4.05 325.40 3.80 320.65 -0.95 352.70 31.10
SINTERCOM 2024/08/30 1.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 132.36 143.29 120.60 -2.04% -2.30% -2.13% -3.26% -1.81% -0.34% 9.11% 23.84% Range:0% BO: 0 R: 0 0 0 129.66 -2.70 129.32 -3.04 129.54 -2.82 128.05 -4.31 129.97 -2.39 131.91 -0.45 144.42 12.06 163.92 31.56 NaN NaN
SINTERCOM 2024/08/16 1.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.05 143.29 120.60 0.77% 0.80% 0.34% 0.42% 0.27% 2.56% 0.71% 0.78% 26.53% Range:6.8% BO: 136.31 R: 143.29 46 71 130.04 0.99 130.08 1.03 129.49 0.44 129.59 0.54 129.40 0.35 132.36 3.31 129.97 0.92 130.06 1.01 163.29 34.24
SINTERCOM 2024/06/24 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 134.00 141.20 120.60 1.73% 3.75% 3.17% 3.67% 3.87% 1.52% 1.65% -3.41% -4.44% Range:9.4% BO: 139.77 R: 141.2 52 -18 136.32 2.32 139.02 5.02 138.25 4.25 138.92 4.92 139.18 5.18 136.04 2.04 136.21 2.21 129.43 -4.57 128.05 -5.95
SINTERCOM 2024/07/18 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 135.00 143.00 120.60 -2.45% -4.93% -5.02% -4.61% -4.13% -4.26% -4.82% -3.64% -1.96% Range:4.3% BO: 143.0 R: 0 46 Bearish Engulfing -122 131.69 -3.31 128.34 -6.66 128.22 -6.78 128.77 -6.23 129.43 -5.57 129.25 -5.75 128.49 -6.51 130.08 -4.92 132.36 -2.64
SINTERCOM 2024/05/07 0.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 131.10 140.00 120.60 2.94% 0.08% -0.69% 0.69% 2.86% -0.31% -0.80% 0.38% 3.46% Range:7.9% BO: 136.15 R: 140.0 51 Cup and Handle 33 134.95 3.85 131.20 0.10 130.20 -0.90 132.00 0.90 134.85 3.75 130.70 -0.40 130.05 -1.05 131.60 0.50 135.63 4.53
SINTERCOM 2024/08/29 0.32 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 128.03 143.29 120.60 3.38% 1.27% 1.01% 1.18% 0.02% 1.54% 8.51% 30.09% 25.30% Range:0% BO: 0 R: 0 0 0 132.36 4.33 129.66 1.63 129.32 1.29 129.54 1.51 128.05 0.02 130.00 1.97 138.92 10.89 166.56 38.53 160.42 32.39
SINDHUTRAD 2024/06/18 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.53 45.15 16.70 -1.07% -1.55% -2.00% -3.42% -2.17% -11.81% -4.84% -18.55% -18.73% Range:15.1% BO: 24.8 R: 24.95 45 -29 22.29 -0.24 22.18 -0.35 22.08 -0.45 21.76 -0.77 22.04 -0.49 19.87 -2.66 21.44 -1.09 18.35 -4.18 18.31 -4.22
SINDHUTRAD 2024/08/30 0.99 Sideways Bearish, VWAP-Support, BullCross-VWAP 22.99 45.15 16.70 3.39% 3.44% 8.57% 10.53% 14.53% 8.05% 0.04% 2.52% Range:0% BO: 0 R: 0 0 0 23.77 0.78 23.78 0.79 24.96 1.97 25.41 2.42 26.33 3.34 24.84 1.85 23.00 0.01 23.57 0.58 NaN NaN
SINDHUTRAD 2024/08/29 1.74 Sideways Bearish, VWAP-Support 21.90 45.15 16.70 4.98% 8.54% 8.58% 13.97% 16.03% 13.47% 5.94% 13.33% 19.04% Range:0% BO: 0 R: 0 0 0 22.99 1.09 23.77 1.87 23.78 1.88 24.96 3.06 25.41 3.51 24.85 2.95 23.20 1.30 24.82 2.92 26.07 4.17
SINDHUTRAD 2024/05/31 1.43 Sideways Neutral, 20EMA-Support, VWAP-Resist 23.35 45.15 16.70 -4.93% -9.64% -9.85% -5.35% -1.93% -1.54% -6.81% -12.76% -18.29% Range:11.3% BO: 24.8 R: 24.95 46 43 22.20 -1.15 21.10 -2.25 21.05 -2.30 22.10 -1.25 22.90 -0.45 22.99 -0.36 21.76 -1.59 20.37 -2.98 19.08 -4.27
SINDHUTRAD 2024/08/19 0.55 Sideways Bearish, 50MA-Support, VWAP-Resist 20.60 45.15 16.70 -2.28% -2.38% -3.69% -2.62% -2.09% 15.39% 21.41% 15.78% 20.49% Range:22.3% BO: 22.3 R: 23.15 56 86 20.13 -0.47 20.11 -0.49 19.84 -0.76 20.06 -0.54 20.17 -0.43 23.77 3.17 25.01 4.41 23.85 3.25 24.82 4.22
SINCLAIR 2024/08/14 0.39 Sideways Neutral, VWAP-Resist 98.68 137.95 98.22 7.62% 6.84% 7.63% 9.70% 14.46% 7.44% 8.40% 4.65% 1.58% Range:10.3% BO: 110.01 R: 113.45 31 -129 106.20 7.52 105.43 6.75 106.21 7.53 108.25 9.57 112.95 14.27 106.02 7.34 106.97 8.29 103.27 4.59 100.24 1.56
SINCLAIR 2024/06/18 0.89 Sideways Unknown, 20EMA-Resist, VWAP-Resist 114.26 137.95 100.55 -0.10% 1.30% 1.91% 1.46% 0.86% 1.34% -0.49% -5.60% -6.38% Range:14.1% BO: 123.55 R: 124.0 42 -13 114.15 -0.11 115.75 1.49 116.44 2.18 115.93 1.67 115.24 0.98 115.79 1.53 113.70 -0.56 107.86 -6.40 106.97 -7.29
SINCLAIR 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.83 137.95 98.22 -2.36% -1.79% 0.16% -1.71% -2.35% -4.61% -7.80% -8.64% Range:0% BO: 0 R: 0 0 0 106.26 -2.57 106.88 -1.95 109.00 0.17 106.97 -1.86 106.27 -2.56 103.81 -5.02 100.34 -8.49 99.43 -9.40 NaN NaN
SINCLAIR 2024/05/10 0.31 Sideways Unknown, VWAP-Resist 120.15 137.95 119.00 0.12% 3.58% 1.37% 2.83% 1.12% -5.45% -4.49% -2.14% -4.09% Range:10.6% BO: 134.35 R: 137.95 27 -168 120.30 0.15 124.45 4.30 121.80 1.65 123.55 3.40 121.50 1.35 113.60 -6.55 114.75 -5.40 117.58 -2.57 115.24 -4.91
SINCLAIR 2024/08/28 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.26 137.95 98.22 -1.16% 1.46% -0.93% -0.35% 1.62% -2.36% -3.91% -6.87% -6.87% Range:12.6% BO: 112.95 R: 114.9 49 34 106.02 -1.24 108.83 1.57 106.26 -1.00 106.88 -0.38 109.00 1.74 104.73 -2.53 103.07 -4.19 99.89 -7.37 99.89 -7.37
SINCLAIR 2024/08/29 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.02 137.95 98.22 2.65% 0.23% 0.81% 2.81% 0.90% -2.32% -5.58% -6.13% -5.69% Range:0% BO: 0 R: 0 0 0 108.83 2.81 106.26 0.24 106.88 0.86 109.00 2.98 106.97 0.95 103.56 -2.46 100.10 -5.92 99.52 -6.50 99.99 -6.03
SIMPLEXINF 2024/08/16 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.09 160.98 58.70 -3.07% -3.90% 0.91% 5.90% 6.26% 16.08% 23.26% 49.36% 67.92% Range:12.0% BO: 154.0 R: 0 48 -14 134.82 -4.27 133.67 -5.42 140.35 1.26 147.30 8.21 147.80 8.71 161.45 22.36 171.44 32.35 207.75 68.66 233.56 94.47
SIMPLEXINF 2024/06/05 0.90 Sideways Neutral, VWAP-Support, BullCross-VWAP 116.05 151.50 58.70 5.00% 9.26% 11.28% 11.68% 13.09% 31.13% 12.12% 33.27% 25.13% Range:15.8% BO: 134.2 R: 140.9 41 -97 121.85 5.80 126.80 10.75 129.14 13.09 129.61 13.56 131.24 15.19 152.18 36.13 130.11 14.06 154.66 38.61 145.21 29.16
SIMPLEXINF 2024/07/09 1.77 Sideways Bullish, VWAP-Resist 146.92 160.98 58.70 -5.00% -4.78% -4.71% -3.34% -1.31% -3.08% -2.86% -2.08% 0.26% Range:18.4% BO: 154.66 R: 160.98 57 60 139.57 -7.35 139.90 -7.02 140.00 -6.92 142.01 -4.91 145.00 -1.92 142.40 -4.52 142.72 -4.20 143.86 -3.06 147.30 0.38
SIMPLEXINF 2024/05/21 1.29 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 128.95 151.50 58.70 -3.14% -7.95% -3.37% -8.18% -12.33% -6.55% 0.51% 16.08% 7.85% Range:18.2% BO: 151.5 R: 0 49 24 124.90 -4.05 118.70 -10.25 124.60 -4.35 118.40 -10.55 113.05 -15.90 120.50 -8.45 129.61 0.66 149.69 20.74 139.07 10.12
SIMPLEXINF 2024/04/24 0.11 Unknown Bullish 145.55 151.50 58.70 -1.99% -3.95% -5.87% -7.73% -9.55% -14.84% -9.34% -22.33% -12.88% Range:43.7% BO: 151.5 R: 0 76 62 142.65 -2.90 139.80 -5.75 137.00 -8.55 134.30 -11.25 131.65 -13.90 123.95 -21.60 131.95 -13.60 113.05 -32.50 126.80 -18.75
SIMPLEXINF 2024/08/29 1.15 Weak Up Bullish, VWAP-Resist 163.59 170.60 58.70 -1.31% -1.31% -2.72% -0.42% 4.56% 27.38% 39.97% 49.37% 36.59% Range:0% BO: 0 R: 0 0 0 161.45 -2.14 161.44 -2.15 159.14 -4.45 162.91 -0.68 171.05 7.46 208.38 44.79 228.98 65.39 244.36 80.77 223.45 59.86
SIMPLEXINF 2024/07/30 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 139.59 160.98 58.70 2.24% 1.01% 4.38% -0.85% -3.99% 1.76% 0.54% 15.66% 42.17% Range:18.4% BO: 154.66 R: 160.98 48 -56 142.72 3.13 141.00 1.41 145.70 6.11 138.41 -1.18 134.02 -5.57 142.04 2.45 140.35 0.76 161.45 21.86 198.46 58.87
SIMPLEXINF 2024/08/30 0.39 Weak Up Bullish, VWAP-Resist 161.45 170.60 58.70 -0.01% -1.43% 0.90% 5.95% 6.19% 35.52% 48.90% 49.63% Range:0% BO: 0 R: 0 0 0 161.44 -0.01 159.14 -2.31 162.91 1.46 171.05 9.60 171.44 9.99 218.79 57.34 240.40 78.95 241.57 80.12 NaN NaN
SIMPLEXINF 2024/06/24 0.19 Weak Up Bullish, VWAP-Resist 143.82 159.45 58.70 -4.67% -8.80% -9.53% -12.29% -10.80% 7.54% -1.26% 2.13% -6.81% Range:25.7% BO: 152.18 R: 159.45 59 Cup and Handle 59 137.11 -6.71 131.16 -12.66 130.11 -13.71 126.14 -17.68 128.29 -15.53 154.66 10.84 142.01 -1.81 146.89 3.07 134.02 -9.80
SIMBHALS 2024/05/28 0.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 26.80 38.50 23.90 3.17% 7.09% 4.66% 8.58% -2.24% 13.62% 25.26% 23.81% 22.61% Range:14.8% BO: 31.1 R: 32.7 40 -95 27.65 0.85 28.70 1.90 28.05 1.25 29.10 2.30 26.20 -0.60 30.45 3.65 33.57 6.77 33.18 6.38 32.86 6.06
SIMBHALS 2024/07/01 0.11 Sideways Bullish, VWAP-Resist 32.39 38.50 23.90 0.80% 3.33% 0.40% -0.65% -1.08% -5.43% -24.85% -20.28% -22.57% Range:25.1% BO: 37.38 R: 0 54 -44 32.65 0.26 33.47 1.08 32.52 0.13 32.18 -0.21 32.04 -0.35 30.63 -1.76 24.34 -8.05 25.82 -6.57 25.08 -7.31
SIMBHALS 2024/05/03 1.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.80 38.50 23.90 -3.30% -3.13% -2.78% -7.99% -7.47% -1.39% -4.34% -6.08% 11.39% Range:14.6% BO: 31.1 R: 32.7 49 -15 27.85 -0.95 27.90 -0.90 28.00 -0.80 26.50 -2.30 26.65 -2.15 28.40 -0.40 27.55 -1.25 27.05 -1.75 32.08 3.28
SIMBHALS 2024/08/29 3.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 27.00 38.50 22.85 5.00% 5.37% 0.07% 0.41% 1.30% -3.85% -5.59% -2.37% -8.78% Range:0% BO: 0 R: 0 0 0 28.35 1.35 28.45 1.45 27.02 0.02 27.11 0.11 27.35 0.35 25.96 -1.04 25.49 -1.51 26.36 -0.64 24.63 -2.37
SIMBHALS 2024/08/30 1.21 Sideways Bearish, 50MA-Support, VWAP-Resist 28.35 38.50 22.85 0.35% -4.69% -4.37% -3.53% -6.49% -9.95% -9.49% -5.78% Range:0% BO: 0 R: 0 0 0 28.45 0.10 27.02 -1.33 27.11 -1.24 27.35 -1.00 26.51 -1.84 25.53 -2.82 25.66 -2.69 26.71 -1.64 NaN NaN
SIMBHALS 2024/08/05 0.79 Sideways Neutral, VWAP-Resist 24.53 38.50 23.67 -1.22% 0.57% 1.26% 0.00% -0.12% -0.86% 0.73% 11.50% 7.42% Range:27.2% BO: 33.44 R: 34.05 31 -90 24.23 -0.30 24.67 0.14 24.84 0.31 24.53 0.00 24.50 -0.03 24.32 -0.21 24.71 0.18 27.35 2.82 26.35 1.82
SIMBHALS 2024/06/04 4.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.20 38.50 23.90 3.24% 6.30% 8.21% 7.86% 16.22% 28.13% 33.47% 22.82% 5.46% Range:10.0% BO: 29.1 R: 30.0 41 -169 27.05 0.85 27.85 1.65 28.35 2.15 28.26 2.06 30.45 4.25 33.57 7.37 34.97 8.77 32.18 5.98 27.63 1.43
SILVERTUC 2024/08/05 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 762.95 826.95 530.10 -0.26% -0.45% -1.45% -0.87% -0.12% -1.13% -1.26% -2.34% -1.53% Range:8.9% BO: 789.95 R: 815.0 52 26 760.95 -2.00 759.50 -3.45 751.85 -11.10 756.35 -6.60 762.05 -0.90 754.30 -8.65 753.35 -9.60 745.10 -17.85 751.30 -11.65
SILVERTUC 2024/05/31 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 777.90 826.95 530.10 0.90% -3.57% -0.26% 0.49% -0.15% 0.10% -2.28% -7.16% -4.22% Range:15.0% BO: 809.2 R: 826.95 58 38 784.90 7.00 750.15 -27.75 775.90 -2.00 781.75 3.85 776.70 -1.20 778.70 0.80 760.20 -17.70 722.20 -55.70 745.05 -32.85
SILVERTUC 2024/08/30 0.79 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 758.10 826.95 530.10 -1.97% -2.03% -1.63% -1.71% -2.35% -1.40% -1.64% -3.32% Range:0% BO: 0 R: 0 0 0 743.15 -14.95 742.70 -15.40 745.75 -12.35 745.10 -13.00 740.25 -17.85 747.45 -10.65 745.70 -12.40 732.95 -25.15 NaN NaN
SILVERTUC 2024/08/29 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 754.25 826.95 530.10 0.51% -1.47% -1.53% -1.13% -1.21% -0.66% -2.55% -1.48% -3.77% Range:0% BO: 0 R: 0 0 0 758.10 3.85 743.15 -11.10 742.70 -11.55 745.75 -8.50 745.10 -9.15 749.30 -4.95 735.00 -19.25 743.05 -11.20 725.85 -28.40
SILLYMONKS 2024/08/06 0.34 Sideways Bullish, VWAP-Resist 21.72 24.37 13.25 0.97% -0.55% -0.46% 1.52% 0.00% 4.97% 15.47% 11.83% 5.89% Range:26.1% BO: 23.54 R: 24.37 57 48 21.93 0.21 21.60 -0.12 21.62 -0.10 22.05 0.33 21.72 0.00 22.80 1.08 25.08 3.36 24.29 2.57 23.00 1.28
SILLYMONKS 2024/08/30 0.43 Sideways Bullish, VWAP-Resist 25.11 26.90 13.25 -1.67% -0.44% -4.34% -0.56% -3.27% -4.94% -5.54% -10.79% Range:0% BO: 0 R: 0 0 0 24.69 -0.42 25.00 -0.11 24.02 -1.09 24.97 -0.14 24.29 -0.82 23.87 -1.24 23.72 -1.39 22.40 -2.71 NaN NaN
SILLYMONKS 2024/08/29 0.74 Sideways Bullish, VWAP-Resist 25.12 26.90 13.25 -0.04% -1.71% -0.48% -4.38% -0.60% -3.62% -9.43% -10.47% -7.25% Range:0% BO: 0 R: 0 0 0 25.11 -0.01 24.69 -0.43 25.00 -0.12 24.02 -1.10 24.97 -0.15 24.21 -0.91 22.75 -2.37 22.49 -2.63 23.30 -1.82
SILINV 2024/06/27 1.49 Strong Up Bullish, VWAP-Resist 535.85 578.00 310.00 3.49% 4.78% 13.06% 10.95% 13.99% 11.78% 3.10% 10.12% 4.63% Range:23.1% BO: 566.45 R: 577.95 60 68 554.55 18.70 561.45 25.60 605.85 70.00 594.55 58.70 610.80 74.95 598.95 63.10 552.45 16.60 590.10 54.25 560.65 24.80
SILINV 2024/07/19 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 552.45 629.95 310.00 1.25% 0.44% 5.04% 5.10% 5.13% 5.02% 1.48% 5.19% 6.74% Range:18.0% BO: 610.8 R: 629.95 47 -189 559.35 6.90 554.90 2.45 580.30 27.85 580.65 28.20 580.80 28.35 580.20 27.75 560.65 8.20 581.10 28.65 589.70 37.25
SILINV 2024/08/29 0.84 Weak Up Bullish, VWAP-Resist 598.90 635.05 310.00 0.03% -1.54% -2.15% -2.54% -2.03% -4.29% -6.77% -2.12% -3.81% Range:0% BO: 0 R: 0 0 0 599.10 0.20 589.70 -9.20 586.05 -12.85 583.70 -15.20 586.75 -12.15 573.20 -25.70 558.35 -40.55 586.20 -12.70 576.10 -22.80
SILINV 2024/08/05 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 554.10 635.05 310.00 -2.17% 0.60% -0.04% 1.18% 0.52% 2.70% 7.18% 5.89% 3.93% Range:9.6% BO: 610.8 R: 635.05 44 -96 542.05 -12.05 557.40 3.30 553.90 -0.20 560.65 6.55 557.00 2.90 569.05 14.95 593.90 39.80 586.75 32.65 575.85 21.75
SILINV 2024/08/30 0.77 Weak Up Bullish, VWAP-Resist 599.10 635.05 310.00 -1.57% -2.18% -2.57% -2.06% -4.22% -3.46% -5.96% -0.63% Range:0% BO: 0 R: 0 0 0 589.70 -9.40 586.05 -13.05 583.70 -15.40 586.75 -12.35 573.80 -25.30 578.35 -20.75 563.40 -35.70 595.30 -3.80 NaN NaN
SILINV 2024/05/09 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 510.30 578.00 310.00 -3.90% -8.35% -6.16% -4.68% -5.54% -5.15% -7.60% -7.70% 9.93% Range:9.2% BO: 535.1 R: 552.95 51 Bearish Engulfing -51 490.40 -19.90 467.70 -42.60 478.85 -31.45 486.40 -23.90 482.05 -28.25 484.00 -26.30 471.50 -38.80 471.00 -39.30 560.95 50.65
SILGO 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.54 41.00 19.54 1.36% 1.10% -0.81% 7.50% 4.75% 8.83% 27.74% 19.31% Range:0% BO: 0 R: 0 0 0 35.01 0.47 34.92 0.38 34.26 -0.28 37.13 2.59 36.18 1.64 37.59 3.05 44.12 9.58 41.21 6.67 NaN NaN
SILGO 2024/08/29 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.85 41.00 19.54 -0.89% 0.46% 0.20% -1.69% 6.54% 1.75% 30.24% 21.64% 29.93% Range:13.1% BO: 38.83 R: 40.95 45 -34 34.54 -0.31 35.01 0.16 34.92 0.07 34.26 -0.59 37.13 2.28 35.46 0.61 45.39 10.54 42.39 7.54 45.28 10.43
SILGO 2024/05/06 0.43 Weak Up Bullish, VWAP-Resist 36.50 41.00 19.54 -5.21% -5.21% -9.59% -4.11% -8.36% 3.29% -1.51% -4.25% -8.96% Range:26.5% BO: 39.65 R: 41.0 57 21 34.60 -1.90 34.60 -1.90 33.00 -3.50 35.00 -1.50 33.45 -3.05 37.70 1.20 35.95 -0.55 34.95 -1.55 33.23 -3.27
SILGO 2024/05/29 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 35.00 41.00 19.54 -1.29% -2.14% -3.71% -9.00% -3.57% -2.14% -4.31% 3.31% 2.29% Range:16.6% BO: 39.55 R: 41.0 50 16 34.55 -0.45 34.25 -0.75 33.70 -1.30 31.85 -3.15 33.75 -1.25 34.25 -0.75 33.49 -1.51 36.16 1.16 35.80 0.80
SILGO 2024/08/05 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.99 41.00 19.54 0.77% 1.51% 1.80% 1.94% 1.46% 2.54% 4.69% 6.12% 30.75% Range:14.3% BO: 38.83 R: 40.95 47 Cup and Handle -7 35.26 0.27 35.52 0.53 35.62 0.63 35.67 0.68 35.50 0.51 35.88 0.89 36.63 1.64 37.13 2.14 45.75 10.76
SILGO 2024/07/18 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.83 41.00 19.54 -2.30% -1.87% -3.90% -4.42% -0.75% 6.06% 2.27% 3.01% -0.83% Range:11.3% BO: 39.99 R: 0 45 -184 34.03 -0.80 34.18 -0.65 33.47 -1.36 33.29 -1.54 34.57 -0.26 36.94 2.11 35.62 0.79 35.88 1.05 34.54 -0.29
SILGO 2024/04/30 0.83 Weak Up Bullish, VWAP-Resist 36.45 40.55 19.54 8.50% 2.88% 0.14% -5.08% -5.08% -8.09% 1.10% -7.54% -4.12% Range:33.2% BO: 39.65 R: 40.55 61 35 39.55 3.10 37.50 1.05 36.50 0.05 34.60 -1.85 34.60 -1.85 33.50 -2.95 36.85 0.40 33.70 -2.75 34.95 -1.50
SIL 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 28.01 38.90 20.20 0.04% -0.75% -1.00% -1.29% -1.93% -1.71% -0.96% -1.21% Range:0% BO: 0 R: 0 0 0 28.02 0.01 27.80 -0.21 27.73 -0.28 27.65 -0.36 27.47 -0.54 27.53 -0.48 27.74 -0.27 27.67 -0.34 NaN NaN
SIL 2024/05/24 1.26 Sideways Bullish, VWAP-Resist 24.35 28.20 20.20 -2.87% -2.05% -2.26% -4.52% -3.70% -2.87% 1.81% 6.16% 17.78% Range:16.7% BO: 26.3 R: 27.35 55 65 23.65 -0.70 23.85 -0.50 23.80 -0.55 23.25 -1.10 23.45 -0.90 23.65 -0.70 24.79 0.44 25.85 1.50 28.68 4.33
SIL 2024/07/10 0.86 Sideways Bullish, VWAP-Support 28.02 31.55 20.20 1.18% 1.21% 0.75% -0.11% -2.75% 25.59% 14.70% 11.92% 4.75% Range:20.0% BO: 29.82 R: 31.55 63 66 28.35 0.33 28.36 0.34 28.23 0.21 27.99 -0.03 27.25 -0.77 35.19 7.17 32.14 4.12 31.36 3.34 29.35 1.33
SIL 2024/08/13 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 29.93 38.90 20.20 -3.68% -5.05% -5.61% -4.94% -1.67% -3.68% -7.35% -8.02% -6.35% Range:28.1% BO: 36.75 R: 38.9 48 -95 28.83 -1.10 28.42 -1.51 28.25 -1.68 28.45 -1.48 29.43 -0.50 28.83 -1.10 27.73 -2.20 27.53 -2.40 28.03 -1.90
SIL 2024/07/31 0.36 Sideways Bullish, VWAP-Resist 33.71 38.90 20.20 -4.66% -2.67% -7.56% -11.42% -10.32% -14.48% -11.87% -16.88% -18.72% Range:31.3% BO: 36.75 R: 38.9 65 65 32.14 -1.57 32.81 -0.90 31.16 -2.55 29.86 -3.85 30.23 -3.48 28.83 -4.88 29.71 -4.00 28.02 -5.69 27.40 -6.31
SIL 2024/05/07 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.80 28.20 20.20 -0.88% -1.97% -1.10% -1.32% -0.88% 12.72% 4.39% 3.73% 8.51% Range:7.7% BO: 24.0 R: 24.35 47 -21 22.60 -0.20 22.35 -0.45 22.55 -0.25 22.50 -0.30 22.60 -0.20 25.70 2.90 23.80 1.00 23.65 0.85 24.74 1.94
SIL 2024/08/29 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.13 38.90 20.20 -0.43% -0.39% -1.17% -1.42% -1.71% -2.60% -0.18% -1.28% -6.29% Range:0% BO: 0 R: 0 0 0 28.01 -0.12 28.02 -0.11 27.80 -0.33 27.73 -0.40 27.65 -0.48 27.40 -0.73 28.08 -0.05 27.77 -0.36 26.36 -1.77
SIKKO 2024/05/29 0.42 Weak Up Bullish, VWAP-Resist 88.85 118.00 58.60 -0.28% -0.34% 0.90% -4.16% -2.76% 9.18% 13.83% 1.56% 5.09% Range:23.7% BO: 95.3 R: 99.4 59 Cup and Handle 60 88.60 -0.25 88.55 -0.30 89.65 0.80 85.15 -3.70 86.40 -2.45 97.01 8.16 101.14 12.29 90.24 1.39 93.37 4.52
SIKKO 2024/08/01 0.43 Weak Up Bullish, VWAP-Resist 107.94 119.00 58.60 4.75% 0.90% -1.70% 3.21% 4.80% 2.96% 2.43% 13.22% 1.57% Range:21.2% BO: 115.49 R: 119.0 59 54 113.07 5.13 108.91 0.97 106.10 -1.84 111.40 3.46 113.12 5.18 111.13 3.19 110.56 2.62 122.21 14.27 109.64 1.70
SIKKO 2024/05/09 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.10 118.00 58.60 -1.15% -1.89% 0.88% 2.02% 6.95% 18.22% 19.50% 34.02% 31.89% Range:8.9% BO: 81.95 R: 0 45 -37 73.25 -0.85 72.70 -1.40 74.75 0.65 75.60 1.50 79.25 5.15 87.60 13.50 88.55 14.45 99.31 25.21 97.73 23.63
SIKKO 2024/09/02 10.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 116.40 119.00 58.60 4.99% -0.27% -5.26% -10.00% -5.51% -5.28% -9.40% -14.13% Range:0% BO: 0 R: 0 0 0 122.21 5.81 116.09 -0.31 110.28 -6.12 104.76 -11.64 109.99 -6.41 110.25 -6.15 105.46 -10.94 99.95 -16.45 NaN NaN
SIKKO 2024/08/30 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 110.87 119.00 58.60 4.99% 10.23% 4.71% -0.53% -5.51% -1.11% -2.79% -6.92% Range:0% BO: 0 R: 0 0 0 116.40 5.53 122.21 11.34 116.09 5.22 110.28 -0.59 104.76 -6.11 109.64 -1.23 107.78 -3.09 103.20 -7.67 NaN NaN
SIKKO 2024/05/24 2.79 Weak Up Bullish, VWAP-Resist 87.60 118.00 58.60 7.53% 2.23% 1.43% 1.14% 1.08% 7.25% 19.73% 6.64% 8.50% Range:23.7% BO: 95.3 R: 99.4 62 130 94.20 6.60 89.55 1.95 88.85 1.25 88.60 1.00 88.55 0.95 93.95 6.35 104.88 17.28 93.42 5.82 95.05 7.45
SIKKO 2024/07/12 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.32 118.00 58.60 -0.21% 4.77% 10.01% 12.51% 12.11% 26.47% 19.26% 19.14% 21.82% Range:14.0% BO: 104.88 R: 106.5 46 -58 91.13 -0.19 95.68 4.36 100.46 9.14 102.74 11.42 102.38 11.06 115.49 24.17 108.91 17.59 108.80 17.48 111.25 19.93
SIKKO 2024/06/21 0.33 Weak Up Bullish, VWAP-Resist 97.52 118.00 58.60 0.22% -0.92% -4.20% -3.72% -5.15% -2.06% -6.36% 6.29% 11.68% Range:18.8% BO: 104.88 R: 106.5 57 30 97.73 0.21 96.62 -0.90 93.42 -4.10 93.89 -3.63 92.50 -5.02 95.51 -2.01 91.32 -6.20 103.65 6.13 108.91 11.39
SIKKO 2024/08/29 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support 111.91 119.00 58.60 -0.93% 4.01% 9.20% 3.74% -1.46% -2.31% -4.30% -10.54% -10.84% Range:0% BO: 0 R: 0 0 0 110.87 -1.04 116.40 4.49 122.21 10.30 116.09 4.18 110.28 -1.63 109.32 -2.59 107.10 -4.81 100.12 -11.79 99.78 -12.13
SIGNPOST 2024/06/18 1.02 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 283.30 466.00 228.00 -0.48% 1.91% 2.38% 0.21% 0.78% 0.18% -4.84% -12.27% -12.53% Range:23.6% BO: 315.25 R: 317.4 48 23 281.95 -1.35 288.70 5.40 290.05 6.75 283.90 0.60 285.50 2.20 283.80 0.50 269.60 -13.70 248.55 -34.75 247.80 -35.50
SIGNPOST 2024/08/29 0.55 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 232.74 466.00 215.61 -1.23% -2.48% -3.08% -3.52% -3.99% 0.29% -2.08% 11.00% 4.97% Range:0% BO: 0 R: 0 0 0 229.87 -2.87 226.97 -5.77 225.56 -7.18 224.55 -8.19 223.45 -9.29 233.42 0.68 227.91 -4.83 258.35 25.61 244.30 11.56
SIGNPOST 2024/08/20 1.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 249.32 466.00 215.61 -0.88% 0.23% 0.03% -2.10% -4.62% -9.53% -12.48% -8.59% 4.04% Range:16.7% BO: 265.42 R: 277.0 49 110 247.12 -2.20 249.90 0.58 249.39 0.07 244.08 -5.24 237.79 -11.53 225.56 -23.76 218.20 -31.12 227.91 -21.41 259.40 10.08
SIGNPOST 2024/08/13 0.75 Weak Down Neutral, VWAP-Resist 228.11 466.00 225.22 -3.03% 16.36% 15.53% 9.30% 8.33% 2.34% -1.56% -0.32% 14.50% Range:18.3% BO: 279.2 R: 285.9 33 -92 221.19 -6.92 265.42 37.31 263.54 35.43 249.32 21.21 247.12 19.01 233.44 5.33 224.55 -3.56 227.39 -0.72 261.19 33.08
SIGNPOST 2024/04/30 0.65 Strong Down Neutral, VWAP-Resist 314.70 466.00 304.95 0.03% -3.40% -9.29% -14.01% -11.69% -12.81% -13.28% -9.44% 0.17% Range:17.8% BO: 377.55 R: 395.4 41 -77 314.80 0.10 304.00 -10.70 285.45 -29.25 270.60 -44.10 277.90 -36.80 274.40 -40.30 272.90 -41.80 285.00 -29.70 315.25 0.55
SIGNPOST 2024/08/30 0.99 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 229.87 466.00 215.61 -1.26% -1.87% -2.31% -2.79% -4.35% -1.08% 0.12% 12.85% Range:0% BO: 0 R: 0 0 0 226.97 -2.90 225.56 -4.31 224.55 -5.32 223.45 -6.42 219.88 -9.99 227.39 -2.48 230.15 0.28 259.40 29.53 NaN NaN
SIGNPOST 2024/05/31 1.12 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 268.35 466.00 258.55 6.20% -10.30% -5.53% 1.34% 1.43% 9.82% 5.79% 4.49% 0.89% Range:14.8% BO: 314.8 R: 336.0 40 Bearish Engulfing 0 285.00 16.65 240.70 -27.65 253.50 -14.85 271.95 3.60 272.20 3.85 294.70 26.35 283.90 15.55 280.40 12.05 270.75 2.40
SIGNATURE 2024/06/04 1.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1111.50 1427.90 495.35 0.49% 10.85% 15.41% 15.92% 16.03% 25.86% 26.15% 34.89% 33.08% Range:16.4% BO: 1330.0 R: 1334.0 30 Bearish Engulfing -322 1116.90 5.40 1232.10 120.60 1282.75 171.25 1288.40 176.90 1289.65 178.15 1398.90 287.40 1402.15 290.65 1499.30 387.80 1479.15 367.65
SIGNATURE 2024/07/16 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1459.90 1564.00 495.35 1.32% 0.84% 2.17% 0.39% 1.63% 1.93% -2.11% 6.04% 0.89% Range:12.5% BO: 1547.5 R: 1564.0 55 -13 1479.15 19.25 1472.10 12.20 1491.65 31.75 1465.65 5.75 1483.65 23.75 1488.10 28.20 1429.10 -30.80 1548.10 88.20 1472.90 13.00
SIGNATURE 2024/05/30 0.78 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1259.05 1427.90 495.35 0.86% 5.64% -11.72% -11.29% -2.14% 4.99% 11.14% 12.73% 20.15% Range:4.8% BO: 1304.2 R: 1324.0 45 -41 1269.90 10.85 1330.00 70.95 1111.50 -147.55 1116.90 -142.15 1232.10 -26.95 1321.90 62.85 1399.35 140.30 1419.30 160.25 1512.80 253.75
SIGNATURE 2024/08/23 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1488.25 1575.00 495.35 -0.35% 0.06% -0.07% -1.03% 1.05% -3.44% -0.44% 5.71% 2.83% Range:10.1% BO: 1548.1 R: 1575.0 52 Cup and Handle 41 1483.05 -5.20 1489.10 0.85 1487.25 -1.00 1472.90 -15.35 1503.95 15.70 1437.10 -51.15 1481.75 -6.50 1573.20 84.95 1530.30 42.05
SIGNATURE 2024/08/30 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.95 1575.00 495.35 -0.54% -6.24% -4.76% -2.57% -4.44% -1.48% 1.56% 7.24% Range:0% BO: 0 R: 0 0 0 1495.90 -8.05 1410.05 -93.90 1432.35 -71.60 1465.30 -38.65 1437.10 -66.85 1481.75 -22.20 1527.40 23.45 1612.90 108.95 NaN NaN
SIGNATURE 2024/08/29 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1472.90 1575.00 495.35 2.11% 1.56% -4.27% -2.75% -0.52% 0.36% 0.40% 8.48% 1.21% Range:0% BO: 0 R: 0 0 0 1503.95 31.05 1495.90 23.00 1410.05 -62.85 1432.35 -40.55 1465.30 -7.60 1478.15 5.25 1478.80 5.90 1597.75 124.85 1490.70 17.80
SIGNATURE 2024/08/01 1.09 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1448.50 1575.00 495.35 -1.14% -3.90% -3.55% -1.34% -3.21% 5.45% 2.74% -2.65% 2.30% Range:8.3% BO: 1547.5 R: 1575.0 47 3 Outside Down -98 1431.95 -16.55 1392.00 -56.50 1397.05 -51.45 1429.10 -19.40 1402.00 -46.50 1527.50 79.00 1488.25 39.75 1410.05 -38.45 1481.75 33.25
SIGMA 2024/05/28 3.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 404.15 570.00 341.10 -1.61% -2.91% -2.97% -5.57% -11.32% -2.72% -1.40% -0.45% 4.10% Range:9.9% BO: 434.25 R: 480.0 49 Bearish Engulfing 140 397.65 -6.50 392.40 -11.75 392.15 -12.00 381.65 -22.50 358.40 -45.75 393.15 -11.00 398.50 -5.65 402.35 -1.80 420.70 16.55
SIGMA 2024/07/22 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 406.20 570.00 341.10 0.33% 0.47% 0.82% 0.32% -0.33% -4.81% -5.38% -3.94% -2.30% Range:7.1% BO: 440.0 R: 0 46 -172 407.55 1.35 408.10 1.90 409.55 3.35 407.50 1.30 404.85 -1.35 386.65 -19.55 384.35 -21.85 390.20 -16.00 396.85 -9.35
SIGMA 2024/08/29 0.63 Sideways Bearish, 50MA-Support, VWAP-Resist 403.80 570.00 341.10 -1.21% -1.56% -1.72% -2.59% -3.96% -4.78% -5.70% -5.44% -7.48% Range:0% BO: 0 R: 0 0 0 398.90 -4.90 397.50 -6.30 396.85 -6.95 393.35 -10.45 387.80 -16.00 384.50 -19.30 380.80 -23.00 381.85 -21.95 373.60 -30.20
SIGMA 2024/08/30 0.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.90 570.00 341.10 -0.35% -0.51% -1.39% -2.78% -1.86% -2.71% -4.80% -4.89% Range:0% BO: 0 R: 0 0 0 397.50 -1.40 396.85 -2.05 393.35 -5.55 387.80 -11.10 391.50 -7.40 388.10 -10.80 379.75 -19.15 379.40 -19.50 NaN NaN
SIGIND 2024/05/09 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 71.95 89.40 58.00 4.31% 6.12% 10.84% 13.62% 16.40% 22.31% 22.45% 20.89% 18.80% Range:13.1% BO: 82.4 R: 0 46 -87 75.05 3.10 76.35 4.40 79.75 7.80 81.75 9.80 83.75 11.80 88.00 16.05 88.10 16.15 86.98 15.03 85.48 13.53
SIGIND 2024/08/29 0.51 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 75.58 97.35 58.00 -3.16% -3.14% -4.62% -5.56% -5.68% -6.66% -5.03% -0.97% -4.56% Range:0% BO: 0 R: 0 0 0 73.19 -2.39 73.21 -2.37 72.09 -3.49 71.38 -4.20 71.29 -4.29 70.55 -5.03 71.78 -3.80 74.85 -0.73 72.13 -3.45
SIGIND 2024/08/30 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 73.19 97.35 58.00 0.03% -1.50% -2.47% -2.60% -4.03% -2.38% 0.94% 2.15% Range:0% BO: 0 R: 0 0 0 73.21 0.02 72.09 -1.10 71.38 -1.81 71.29 -1.90 70.24 -2.95 71.45 -1.74 73.88 0.69 74.76 1.57 NaN NaN
SIGIND 2024/07/02 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 86.91 97.35 58.00 -0.35% -0.35% -0.18% -1.74% -0.01% -4.76% -10.29% -8.85% -9.98% Range:15.5% BO: 93.8 R: 96.06 49 -42 86.61 -0.30 86.61 -0.30 86.75 -0.16 85.40 -1.51 86.90 -0.01 82.77 -4.14 77.97 -8.94 79.22 -7.69 78.24 -8.67
SIGIND 2024/08/05 0.52 Sideways Neutral, VWAP-Resist 76.86 97.35 58.00 -0.10% 0.52% -0.16% -0.57% 4.51% -1.21% -2.98% -7.25% -8.35% Range:12.0% BO: 86.9 R: 90.7 38 -81 76.78 -0.08 77.26 0.40 76.74 -0.12 76.42 -0.44 80.33 3.47 75.93 -0.93 74.57 -2.29 71.29 -5.57 70.44 -6.42
SIGIND 2024/06/11 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 86.98 97.35 58.00 4.43% 2.13% 0.37% 0.40% -2.06% 6.73% -0.43% -1.02% -8.75% Range:20.2% BO: 94.1 R: 97.35 53 -18 90.83 3.85 88.83 1.85 87.30 0.32 87.33 0.35 85.19 -1.79 92.83 5.85 86.61 -0.37 86.09 -0.89 79.37 -7.61
SIGIND 2024/05/31 1.23 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.10 97.35 58.00 -2.21% -9.99% -6.92% 0.06% 6.47% -0.91% -2.97% -1.69% -5.03% Range:23.5% BO: 94.1 R: 97.35 59 3 86.15 -1.95 79.30 -8.80 82.00 -6.10 88.15 0.05 93.80 5.70 87.30 -0.80 85.48 -2.62 86.61 -1.49 83.67 -4.43
SIGIND 2024/08/16 1.74 Sideways Neutral, 200MA-Resist, VWAP-Resist 71.49 97.35 58.00 0.59% 6.21% 7.15% 6.49% 4.00% 2.38% -1.75% -1.47% 2.95% Range:13.6% BO: 82.77 R: 85.25 32 Lorentzian-Sell -213 71.91 0.42 75.93 4.44 76.60 5.11 76.13 4.64 74.35 2.86 73.19 1.70 70.24 -1.25 70.44 -1.05 73.60 2.11
SIGACHI 2024/06/25 0.50 Sideways Neutral, VWAP-Resist 61.82 95.90 36.40 -0.70% -2.72% -2.22% -2.81% -3.04% -1.84% -2.60% 8.22% -0.39% Range:16.3% BO: 72.85 R: 75.5 41 -112 61.39 -0.43 60.14 -1.68 60.45 -1.37 60.08 -1.74 59.94 -1.88 60.68 -1.14 60.21 -1.61 66.90 5.08 61.58 -0.24
SIGACHI 2024/05/27 3.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 68.55 95.90 36.40 -2.41% -3.72% -6.86% -5.76% -3.06% -6.61% -6.51% -12.27% -11.48% Range:12.9% BO: 73.0 R: 74.6 51 Bearish Engulfing 56 66.90 -1.65 66.00 -2.55 63.85 -4.70 64.60 -3.95 66.45 -2.10 64.02 -4.53 64.09 -4.46 60.14 -8.41 60.68 -7.87
SIGACHI 2024/08/29 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.58 95.90 36.40 0.89% -1.11% -2.40% -3.63% -3.42% -7.05% -8.51% -7.52% -10.76% Range:12.9% BO: 67.02 R: 69.89 41 -67 60.11 0.53 58.92 -0.66 58.15 -1.43 57.42 -2.16 57.54 -2.04 55.38 -4.20 54.51 -5.07 55.10 -4.48 53.17 -6.41
SIGACHI 2024/08/05 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 61.96 95.90 36.40 0.86% -0.61% 0.16% -1.71% -1.76% -0.05% -2.10% -7.13% -9.89% Range:14.1% BO: 67.6 R: 69.89 46 -10 62.49 0.53 61.58 -0.38 62.06 0.10 60.90 -1.06 60.87 -1.09 61.93 -0.03 60.66 -1.30 57.54 -4.42 55.83 -6.13
SIGACHI 2024/05/03 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.25 95.90 36.40 1.30% 4.75% 4.29% 0.15% -0.77% 1.07% 5.06% -4.90% -1.78% Range:12.7% BO: 70.55 R: 72.0 47 -18 66.10 0.85 68.35 3.10 68.05 2.80 65.35 0.10 64.75 -0.50 65.95 0.70 68.55 3.30 62.05 -3.20 64.09 -1.16
SIGACHI 2024/07/08 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.60 95.90 36.40 0.13% 3.50% 1.30% 0.56% 0.03% -3.63% 9.69% 2.41% 2.26% Range:8.3% BO: 65.35 R: 67.36 41 -58 60.68 0.08 62.72 2.12 61.39 0.79 60.94 0.34 60.62 0.02 58.40 -2.20 66.47 5.87 62.06 1.46 61.97 1.37
SIGACHI 2024/07/16 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.21 95.90 36.40 -1.21% -2.67% -3.54% -3.01% -0.51% 11.31% 2.28% 1.68% -1.05% Range:7.4% BO: 64.75 R: 65.6 41 -71 59.48 -0.73 58.60 -1.61 58.08 -2.13 58.40 -1.81 59.90 -0.31 67.02 6.81 61.58 1.37 61.22 1.01 59.58 -0.63
SIGACHI 2024/08/30 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.11 95.90 36.40 -1.98% -3.26% -4.48% -4.28% -5.64% -6.50% -2.79% -8.28% Range:0% BO: 0 R: 0 0 0 58.92 -1.19 58.15 -1.96 57.42 -2.69 57.54 -2.57 56.72 -3.39 56.20 -3.91 58.43 -1.68 55.13 -4.98 NaN NaN
SIEMENS 2024/08/29 1.01 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6869.30 7968.70 3246.00 0.35% -1.31% -1.46% -1.61% -2.67% -3.13% -2.09% 5.54% 12.82% Range:0% BO: 0 R: 0 0 0 6893.10 23.80 6779.60 -89.70 6768.80 -100.50 6758.80 -110.50 6686.20 -183.10 6654.40 -214.90 6725.65 -143.65 7250.00 380.70 7749.90 880.60
SIEMENS 2024/07/12 1.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7613.55 7968.70 3246.00 0.34% -1.90% -6.47% -10.03% -7.75% -6.79% -12.07% -7.53% -7.94% Range:10.4% BO: 7885.55 R: 7968.7 53 3 Outside Down -88 7639.80 26.25 7468.60 -144.95 7121.20 -492.35 6850.20 -763.35 7023.15 -590.40 7096.35 -517.20 6694.70 -918.85 7040.05 -573.50 7008.85 -604.70
SIEMENS 2024/08/30 1.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6893.10 7968.70 3246.00 -1.65% -1.80% -1.95% -3.00% -4.04% -2.65% -0.88% 8.97% Range:0% BO: 0 R: 0 0 0 6779.60 -113.50 6768.80 -124.30 6758.80 -134.30 6686.20 -206.90 6614.35 -278.75 6710.25 -182.85 6832.75 -60.35 7511.70 618.60 NaN NaN
SIEMENS 2024/06/04 1.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6372.15 7387.20 3246.00 2.45% 6.62% 7.89% 7.60% 8.30% 18.30% 19.22% 23.75% 11.76% Range:19.6% BO: 7371.65 R: 7387.2 44 Bearish Engulfing -295 6528.20 156.05 6793.95 421.80 6875.10 502.95 6856.55 484.40 6901.05 528.90 7538.00 1165.85 7597.10 1224.95 7885.55 1513.40 7121.20 749.05
SIEMENS 2024/08/02 1.08 Strong Down Neutral, VWAP-Resist 6876.50 7968.70 3246.00 -2.64% -4.14% -0.74% -1.56% 0.19% 3.28% 2.42% -1.71% -2.38% Range:14.1% BO: 7885.55 R: 7968.7 40 3 Outside Down -62 6694.70 -181.80 6591.90 -284.60 6825.75 -50.75 6769.00 -107.50 6889.50 13.00 7102.25 225.75 7043.05 166.55 6758.80 -117.70 6712.80 -163.70
SIEMENS 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 7436.30 7913.05 3246.00 2.12% 1.66% 2.16% 5.32% 3.61% 6.04% 2.38% -8.95% -9.97% Range:18.2% BO: 7790.2 R: 7913.05 60 Cup and Handle 59 7593.95 157.65 7560.00 123.70 7597.10 160.80 7832.20 395.90 7704.50 268.20 7885.55 449.25 7613.55 177.25 6771.10 -665.20 6694.70 -741.60
SIEMENS 2024/05/09 1.19 Strong Up Bullish, VWAP-Resist 6130.20 6337.00 3246.00 0.62% 7.99% 8.65% 16.13% 14.90% 18.81% 13.67% 12.57% 23.88% Range:13.7% BO: 6305.0 R: 6337.0 70 125 6168.15 37.95 6620.10 489.90 6660.45 530.25 7119.30 989.10 7043.85 913.65 7283.30 1153.10 6967.95 837.75 6901.05 770.85 7593.95 1463.75
SIEMENS 2024/08/28 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 6951.45 7968.70 3246.00 -1.18% -0.84% -2.47% -2.63% -2.77% -5.16% -3.04% 4.95% 10.58% Range:8.3% BO: 7188.7 R: 7256.75 45 -24 6869.30 -82.15 6893.10 -58.35 6779.60 -171.85 6768.80 -182.65 6758.80 -192.65 6592.70 -358.75 6740.30 -211.15 7295.20 343.75 7686.75 735.30
SIEMENS 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 7137.30 7387.20 3246.00 -1.69% -2.14% -2.37% 1.92% -10.72% -3.31% 5.61% 7.95% 9.94% Range:22.3% BO: 7371.65 R: 7387.2 70 45 7016.80 -120.50 6984.65 -152.65 6967.95 -169.35 7274.00 136.70 6372.15 -765.15 6901.05 -236.25 7538.00 400.70 7704.50 567.20 7846.65 709.35
SICALLOG 2024/06/12 1.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 161.91 298.25 112.20 -4.55% -7.38% -11.91% -12.91% -15.01% 5.47% -14.38% -5.54% 3.34% Range:0% BO: 0 R: 0 0 0 154.55 -7.36 149.96 -11.95 142.63 -19.28 141.00 -20.91 137.60 -24.31 170.76 8.85 138.62 -23.29 152.94 -8.97 167.32 5.41
SICALLOG 2024/02/26 2.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 254.65 298.25 112.20 -3.32% -8.15% -12.04% -7.64% -11.25% -21.26% -29.26% -27.23% -13.12% Range:7.6% BO: 272.7 R: 280.0 44 -89 246.20 -8.45 233.90 -20.75 224.00 -30.65 235.20 -19.45 226.00 -28.65 200.50 -54.15 180.15 -74.50 185.30 -69.35 221.25 -33.40
SICALLOG 2024/02/13 0.55 Strong Down Bullish, 50MA-Support 261.80 298.25 112.20 0.00% -1.99% -0.04% 0.44% 2.44% -5.96% -17.99% -30.71% -32.58% Range:15.5% BO: 298.25 R: 0 49 3 Outside Down -15 261.80 0.00 256.60 -5.20 261.70 -0.10 262.95 1.15 268.20 6.40 246.20 -15.60 214.70 -47.10 181.40 -80.40 176.50 -85.30
SICALLOG 2024/06/13 2.89 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 154.55 298.25 112.20 -2.97% -7.71% -8.77% -10.97% -6.52% 10.13% -14.80% 3.90% Range:0% BO: 0 R: 0 0 0 149.96 -4.59 142.63 -11.92 141.00 -13.55 137.60 -16.95 144.48 -10.07 170.20 15.65 131.68 -22.87 160.58 6.03 NaN NaN
SICALLOG 2024/04/15 0.35 Strong Up Neutral, VWAP-Resist 212.00 298.25 112.20 2.83% -0.71% 1.27% 0.00% -2.97% -3.68% -10.54% -12.78% -25.45% Range:23.9% BO: 232.0 R: 237.9 49 37 218.00 6.00 210.50 -1.50 214.70 2.70 212.00 0.00 205.70 -6.30 204.20 -7.80 189.65 -22.35 184.90 -27.10 158.05 -53.95
SICALLOG 2024/03/27 1.01 Strong Down Neutral, VWAP-Resist 182.25 298.25 112.20 -3.16% 1.67% 6.75% 12.07% 17.67% 21.40% 16.32% 9.16% 0.66% Range:32.8% BO: 268.05 R: 272.85 33 3 Outside Down -60 176.50 -5.75 185.30 3.05 194.55 12.30 204.25 22.00 214.45 32.20 221.25 39.00 212.00 29.75 198.95 16.70 183.45 1.20
SICALLOG 2024/03/05 0.86 Strong Down Neutral, VWAP-Resist 214.70 298.25 112.20 -3.66% 1.14% -2.49% -6.61% -11.27% -13.16% -17.79% 5.66% -4.19% Range:21.2% BO: 272.6 R: 278.05 30 -131 206.85 -7.85 217.15 2.45 209.35 -5.35 200.50 -14.20 190.50 -24.20 186.45 -28.25 176.50 -38.20 226.85 12.15 205.70 -9.00
SHYAMMETL 2024/08/16 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 711.10 769.95 420.20 0.78% 7.21% 7.33% 13.94% 13.12% 12.13% 12.17% 25.45% 26.61% Range:10.7% BO: 748.0 R: 769.95 50 3 Outside Down -32 716.65 5.55 762.35 51.25 763.25 52.15 810.20 99.10 804.40 93.30 797.35 86.25 797.65 86.55 892.10 181.00 900.30 189.20
SHYAMMETL 2024/07/09 0.88 Strong Up Bullish, VWAP-Resist 701.85 745.30 420.20 -3.23% -1.62% -3.14% -1.57% -1.08% -1.42% 5.46% 6.07% 15.44% Range:14.7% BO: 732.75 R: 745.3 58 47 679.20 -22.65 690.50 -11.35 679.80 -22.05 690.85 -11.00 694.25 -7.60 691.85 -10.00 740.15 38.30 744.45 42.60 810.20 108.35
SHYAMMETL 2024/04/30 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 629.05 737.80 420.20 -1.26% -2.31% -6.26% -7.42% -5.87% -3.97% 2.86% -1.17% 2.93% Range:9.5% BO: 653.4 R: 661.0 53 Cup and Handle 41 621.15 -7.90 614.55 -14.50 589.65 -39.40 582.35 -46.70 592.15 -36.90 604.10 -24.95 647.05 18.00 621.70 -7.35 647.45 18.40
SHYAMMETL 2024/06/24 0.61 Strong Up Bullish, VWAP-Support 653.80 737.80 420.20 1.17% 2.16% 0.53% 2.39% 9.38% 8.98% 5.67% 4.73% 6.55% Range:19.2% BO: 683.8 R: 689.0 55 Cup and Handle 40 661.45 7.65 667.90 14.10 657.25 3.45 669.40 15.60 715.10 61.30 712.50 58.70 690.85 37.05 684.75 30.95 696.65 42.85
SHYAMMETL 2024/05/30 0.96 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 620.00 737.80 420.20 -1.65% 0.27% -10.92% -8.48% -2.40% 4.43% 6.28% 13.62% 9.65% Range:12.5% BO: 648.35 R: 668.3 50 Bearish Engulfing 10 609.75 -10.25 621.70 1.70 552.30 -67.70 567.45 -52.55 605.10 -14.90 647.45 27.45 658.95 38.95 704.45 84.45 679.80 59.80
SHYAMMETL 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 780.40 844.50 420.20 2.17% 2.77% 2.76% 6.00% 6.38% 8.19% 11.59% 16.34% 16.72% Range:15.6% BO: 825.25 R: 844.5 57 24 797.35 16.95 802.05 21.65 801.95 21.55 827.20 46.80 830.20 49.80 844.35 63.95 870.85 90.45 907.90 127.50 910.90 130.50
SHYAMMETL 2024/08/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.35 844.50 420.20 0.59% 0.58% 3.74% 4.12% 0.04% 9.26% 15.40% 13.31% Range:0% BO: 0 R: 0 0 0 802.05 4.70 801.95 4.60 827.20 29.85 830.20 32.85 797.65 0.30 871.20 73.85 920.15 122.80 903.50 106.15 NaN NaN
SHYAMMETL 2024/08/05 1.77 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 696.45 769.95 420.20 0.03% 5.82% 3.41% 6.89% 6.63% 9.46% 16.89% 19.20% 28.09% Range:9.8% BO: 740.15 R: 769.95 50 -5 696.65 0.20 737.00 40.55 720.20 23.75 744.45 48.00 742.60 46.15 762.35 65.90 814.10 117.65 830.20 133.75 892.10 195.65
SHRIRAMPPS 2024/08/29 1.20 Weak Up Bearish, VWAP-Resist 134.61 142.85 82.20 1.01% 0.63% 4.51% 4.68% 7.58% -0.77% -4.51% -4.93% -9.48% Range:0% BO: 0 R: 0 0 0 135.97 1.36 135.46 0.85 140.68 6.07 140.91 6.30 144.82 10.21 133.57 -1.04 128.54 -6.07 127.98 -6.63 121.85 -12.76
SHRIRAMPPS 2024/08/02 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 107.40 140.90 82.20 -6.18% -5.20% -3.74% -1.16% -2.77% -4.84% 23.16% 31.20% 22.19% Range:10.1% BO: 111.68 R: 113.8 49 3 Outside Down 63 100.76 -6.64 101.81 -5.59 103.38 -4.02 106.15 -1.25 104.43 -2.97 102.20 -5.20 132.27 24.87 140.91 33.51 131.23 23.83
SHRIRAMPPS 2024/08/30 0.47 Weak Up Bearish, VWAP-Resist 135.97 142.85 82.20 -0.38% 3.46% 3.63% 6.51% 0.82% -2.46% -2.59% -5.90% Range:0% BO: 0 R: 0 0 0 135.46 -0.51 140.68 4.71 140.91 4.94 144.82 8.85 137.08 1.11 132.62 -3.35 132.45 -3.52 127.95 -8.02 NaN NaN
SHRIRAMPPS 2024/06/28 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 109.28 140.90 82.20 2.04% 2.75% 1.96% 0.92% 1.56% -2.89% -6.63% 2.20% -3.45% Range:18.6% BO: 118.05 R: 120.85 42 -208 111.51 2.23 112.28 3.00 111.42 2.14 110.29 1.01 110.99 1.71 106.12 -3.16 102.03 -7.25 111.68 2.40 105.51 -3.77
SHRIRAMPPS 2024/05/30 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.35 140.90 82.20 -1.47% 1.29% -14.42% -7.92% -1.74% 1.58% 0.40% -0.06% -5.55% Range:9.4% BO: 122.6 R: 126.0 38 Bearish Engulfing -68 110.70 -1.65 113.80 1.45 96.15 -16.20 103.45 -8.90 110.40 -1.95 114.13 1.78 112.80 0.45 112.28 -0.07 106.12 -6.23
SHRIRAMPPS 2024/08/14 1.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 101.15 140.90 82.20 -2.36% 1.04% 7.39% 22.96% 25.25% 33.08% 43.17% 29.74% 27.30% Range:10.1% BO: 111.68 R: 113.42 40 -118 98.76 -2.39 102.20 1.05 108.62 7.47 124.37 23.22 126.69 25.54 134.61 33.46 144.82 43.67 131.23 30.08 128.76 27.61
SHRIRAMFIN 2024/05/30 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2302.70 2658.00 1760.85 2.23% 8.97% -1.82% 3.68% 7.47% 16.57% 22.54% 22.68% 21.35% Range:11.1% BO: 2588.55 R: 2658.0 38 -91 2354.05 51.35 2509.15 206.45 2260.70 -42.00 2387.45 84.75 2474.80 172.10 2684.30 381.60 2821.65 518.95 2824.90 522.20 2794.40 491.70
SHRIRAMFIN 2024/06/04 2.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2260.70 2658.00 1760.85 5.61% 9.47% 10.49% 11.43% 12.04% 23.47% 32.22% 26.77% 26.83% Range:12.7% BO: 2588.55 R: 2658.0 41 Bearish Engulfing -77 2387.45 126.75 2474.80 214.10 2497.95 237.25 2519.10 258.40 2533.00 272.30 2791.25 530.55 2989.05 728.35 2865.85 605.15 2867.30 606.60
SHRIRAMFIN 2024/08/06 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2836.80 3059.45 1760.85 3.11% 1.25% 4.28% 4.91% 1.92% 11.36% 12.87% 14.06% 26.01% Range:10.5% BO: 2992.1 R: 3044.0 50 Bearish Engulfing 7 2925.05 88.25 2872.20 35.40 2958.10 121.30 2976.10 139.30 2891.35 54.55 3159.05 322.25 3201.85 365.05 3235.65 398.85 3574.70 737.90
SHRIRAMFIN 2024/08/30 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3204.50 3268.90 1760.85 0.65% 2.09% 1.23% 1.28% 0.97% 5.11% 10.22% 11.42% Range:0% BO: 0 R: 0 0 0 3225.25 20.75 3271.60 67.10 3243.95 39.45 3245.50 41.00 3235.65 31.15 3368.25 163.75 3532.10 327.60 3570.40 365.90 NaN NaN
SHRIRAMFIN 2024/05/07 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2485.80 2658.00 1760.85 -1.52% -5.02% -5.69% -7.40% -6.25% -6.00% -4.47% 0.49% 12.85% Range:8.6% BO: 2588.55 R: 2658.0 51 25 2448.00 -37.80 2360.90 -124.90 2344.35 -141.45 2301.80 -184.00 2330.35 -155.45 2336.75 -149.05 2374.65 -111.15 2497.95 12.15 2805.20 319.40
SHRIRAMFIN 2024/07/23 1.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2739.20 3059.45 1760.85 -0.55% -2.20% 6.78% 7.44% 6.31% 3.56% 5.55% 14.14% 18.43% Range:8.4% BO: 2989.85 R: 3059.45 47 -146 2724.25 -14.95 2679.00 -60.20 2925.00 185.80 2943.00 203.80 2912.05 172.85 2836.80 97.60 2891.35 152.15 3126.55 387.35 3243.95 504.75
SHRIRAMFIN 2024/07/02 1.38 Strong Up Bullish, VWAP-Resist 2824.90 3059.45 1760.85 0.90% 0.31% 1.45% -0.59% -1.16% -0.40% -3.56% 5.92% 2.49% Range:24.4% BO: 2989.85 R: 3059.45 58 Bearish Engulfing 20 2850.45 25.55 2833.75 8.85 2865.85 40.95 2808.10 -16.80 2792.00 -32.90 2813.50 -11.40 2724.25 -100.65 2992.10 167.20 2895.10 70.20
SHRIRAMFIN 2024/08/29 0.96 Strong Up Bullish, VWAP-Resist 3200.50 3268.90 1760.85 0.12% 0.77% 2.22% 1.36% 1.41% 6.26% 10.15% 11.76% 4.40% Range:0% BO: 0 R: 0 0 0 3204.50 4.00 3225.25 24.75 3271.60 71.10 3243.95 43.45 3245.50 45.00 3400.75 200.25 3525.35 324.85 3576.95 376.45 3341.20 140.70
SHRIPISTON 2024/07/09 1.15 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1896.80 2206.00 948.90 -1.23% -0.27% -1.17% 1.74% -0.16% -0.91% 6.95% 1.61% 9.89% Range:6.6% BO: 2003.7 R: 2048.0 46 -41 1873.50 -23.30 1891.75 -5.05 1874.70 -22.10 1929.75 32.95 1893.80 -3.00 1879.55 -17.25 2028.55 131.75 1927.40 30.60 2084.30 187.50
SHRIPISTON 2024/05/27 0.92 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1908.75 2206.00 948.90 -1.69% 0.04% -1.35% 1.30% 1.10% 4.97% 2.67% 1.16% -0.63% Range:8.7% BO: 2089.9 R: 2158.0 43 -112 1876.40 -32.35 1909.50 0.75 1883.00 -25.75 1933.65 24.90 1929.75 21.00 2003.70 94.95 1959.65 50.90 1930.85 22.10 1896.80 -11.95
SHRIPISTON 2024/07/01 0.62 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1894.40 2206.00 948.90 -0.35% -1.22% -0.53% 4.54% 2.38% 1.87% -0.47% 5.29% 0.32% Range:11.2% BO: 2003.7 R: 2048.0 43 -176 1887.85 -6.55 1871.25 -23.15 1884.35 -10.05 1980.45 86.05 1939.40 45.00 1929.75 35.35 1885.55 -8.85 1994.60 100.20 1900.55 6.15
SHRIPISTON 2024/08/30 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2149.10 2206.00 948.90 1.72% -0.63% -0.37% 2.25% 3.60% 7.51% 4.18% 1.21% Range:0% BO: 0 R: 0 0 0 2186.15 37.05 2135.65 -13.45 2141.15 -7.95 2197.50 48.40 2226.55 77.45 2310.40 161.30 2238.95 89.85 2175.10 26.00 NaN NaN
SHRIPISTON 2024/08/29 0.65 Strong Up Bullish, VWAP-Resist 2071.10 2206.00 948.90 3.77% 5.56% 3.12% 3.38% 6.10% 11.48% 9.23% 4.66% 6.72% Range:0% BO: 0 R: 0 0 0 2149.10 78.00 2186.15 115.05 2135.65 64.55 2141.15 70.05 2197.50 126.40 2308.85 237.75 2262.25 191.15 2167.60 96.50 2210.30 139.20
SHRIPISTON 2024/08/02 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1947.10 2206.00 948.90 -5.82% -8.84% -4.57% -4.86% -1.01% 2.97% 8.07% 9.97% 19.90% Range:7.9% BO: 2028.55 R: 2118.0 51 3 Outside Down 72 1833.75 -113.35 1774.95 -172.15 1858.15 -88.95 1852.40 -94.70 1927.40 -19.70 2004.90 57.80 2104.25 157.15 2141.15 194.05 2334.60 387.50
SHREYAS 2024/06/04 1.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 278.55 379.00 230.20 3.91% 8.06% 21.45% 18.60% 15.78% 25.47% 23.57% 22.42% 40.53% Range:11.9% BO: 316.0 R: 324.0 40 -250 289.45 10.90 301.00 22.45 338.30 59.75 330.35 51.80 322.50 43.95 349.50 70.95 344.20 65.65 341.00 62.45 391.45 112.90
SHREYAS 2024/08/29 0.31 Strong Down Neutral, VWAP-Resist 329.20 439.90 230.20 -1.79% -3.46% -4.65% -4.59% -3.14% -5.73% -5.41% 0.80% 7.14% Range:0% BO: 0 R: 0 0 0 323.30 -5.90 317.80 -11.40 313.90 -15.30 314.10 -15.10 318.85 -10.35 310.35 -18.85 311.40 -17.80 331.85 2.65 352.70 23.50
SHREYAS 2024/05/07 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 282.50 379.00 230.20 -0.50% -0.39% 1.08% -0.42% 4.97% 5.01% 11.35% 19.75% 21.72% Range:9.0% BO: 316.8 R: 0 46 -106 281.10 -1.40 281.40 -1.10 285.55 3.05 281.30 -1.20 296.55 14.05 296.65 14.15 314.55 32.05 338.30 55.80 343.85 61.35
SHREYAS 2024/07/19 0.46 Strong Up Bullish, VWAP-Resist 371.10 439.90 230.20 3.62% 2.33% 6.04% 6.09% 6.84% 0.04% -3.60% -10.60% -14.36% Range:18.2% BO: 402.05 R: 439.9 55 39 384.55 13.45 379.75 8.65 393.50 22.40 393.70 22.60 396.50 25.40 371.25 0.15 357.75 -13.35 331.75 -39.35 317.80 -53.30
SHREYAS 2024/06/25 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 329.45 379.00 230.20 4.48% 0.08% -0.17% 4.26% 2.09% 5.60% 21.37% 20.35% 7.76% Range:20.8% BO: 351.75 R: 355.0 54 4 344.20 14.75 329.70 0.25 328.90 -0.55 343.50 14.05 336.35 6.90 347.90 18.45 399.85 70.40 396.50 67.05 355.00 25.55
SHREYAS 2024/08/13 0.34 Weak Down Neutral, 50MA-Resist, VWAP-Resist 346.30 439.90 230.20 -4.61% -4.91% -2.80% -4.30% -4.20% -1.99% -9.30% -10.54% 3.49% Range:13.4% BO: 439.9 R: 0 43 -88 330.35 -15.95 329.30 -17.00 336.60 -9.70 331.40 -14.90 331.75 -14.55 339.40 -6.90 314.10 -32.20 309.80 -36.50 358.40 12.10
SHREYAS 2024/08/30 0.22 Strong Down Neutral, VWAP-Resist 323.30 439.90 230.20 -1.70% -2.91% -2.85% -1.38% -3.15% -4.18% -1.64% 9.56% Range:0% BO: 0 R: 0 0 0 317.80 -5.50 313.90 -9.40 314.10 -9.20 318.85 -4.45 313.10 -10.20 309.80 -13.50 318.00 -5.30 354.20 30.90 NaN NaN
SHREYAS 2024/07/15 0.88 Strong Up Bullish, VWAP-Resist 371.20 439.90 230.20 7.72% 5.46% -0.03% 3.60% 2.30% 3.17% -6.76% -11.29% -8.57% Range:18.5% BO: 402.05 R: 439.9 59 118 399.85 28.65 391.45 20.25 371.10 -0.10 384.55 13.35 379.75 8.55 382.95 11.75 346.10 -25.10 329.30 -41.90 339.40 -31.80
SHREYANIND 2024/05/07 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 238.85 316.55 194.90 5.23% 0.61% 0.90% -3.27% -0.75% -0.69% -4.19% -3.75% 20.01% Range:8.5% BO: 251.25 R: 259.0 48 -44 251.35 12.50 240.30 1.45 241.00 2.15 231.05 -7.80 237.05 -1.80 237.20 -1.65 228.85 -10.00 229.90 -8.95 286.64 47.79
SHREYANIND 2024/08/29 1.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 266.95 347.00 194.90 -0.19% -0.82% -1.05% -1.80% -1.48% 0.79% -5.21% -2.88% -3.69% Range:0% BO: 0 R: 0 0 0 266.45 -0.50 264.75 -2.20 264.15 -2.80 262.15 -4.80 263.00 -3.95 269.05 2.10 253.05 -13.90 259.25 -7.70 257.10 -9.85
SHREYANIND 2024/07/12 0.38 Weak Up Bullish, VWAP-Resist 309.15 347.00 194.90 -0.26% -0.45% -2.67% -6.00% -8.28% -3.04% -11.01% -16.79% -10.03% Range:24.9% BO: 331.3 R: 347.0 60 Bearish Engulfing 76 308.35 -0.80 307.75 -1.40 300.90 -8.25 290.60 -18.55 283.55 -25.60 299.75 -9.40 275.10 -34.05 257.25 -51.90 278.15 -31.00
SHREYANIND 2024/08/05 0.55 Strong Down Bullish, 50MA-Support, VWAP-Support 275.10 347.00 194.90 -3.18% -3.05% -3.65% -3.67% -3.33% -4.29% 1.11% -4.40% -3.93% Range:17.2% BO: 331.3 R: 347.0 42 -169 266.35 -8.75 266.70 -8.40 265.05 -10.05 265.00 -10.10 265.95 -9.15 263.30 -11.80 278.15 3.05 263.00 -12.10 264.30 -10.80
SHREYANIND 2024/06/20 1.28 Strong Up Bullish, VWAP-Resist 286.64 316.55 194.90 -0.51% -0.88% -4.30% -2.68% -6.36% -4.34% 10.77% -1.64% 0.16% Range:27.7% BO: 305.99 R: 312.0 68 118 285.18 -1.46 284.11 -2.53 274.31 -12.33 278.96 -7.68 268.42 -18.22 274.20 -12.44 317.50 30.86 281.95 -4.69 287.10 0.46
SHREYANIND 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 266.45 347.00 194.90 -0.64% -0.86% -1.61% -1.29% -1.88% 0.38% -0.71% -3.13% Range:0% BO: 0 R: 0 0 0 264.75 -1.70 264.15 -2.30 262.15 -4.30 263.00 -3.45 261.45 -5.00 267.45 1.00 264.55 -1.90 258.10 -8.35 NaN NaN
SHREYANIND 2024/05/09 1.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 240.30 316.55 194.90 0.29% -3.85% -1.35% -0.29% 0.04% -2.02% -5.45% 0.29% 18.23% Range:8.5% BO: 259.0 R: 0 49 -21 241.00 0.70 231.05 -9.25 237.05 -3.25 239.60 -0.70 240.40 0.10 235.45 -4.85 227.20 -13.10 240.99 0.69 284.11 43.81
SHREYANIND 2024/07/03 2.28 Strong Up Bullish, VWAP-Resist 275.00 316.55 194.90 -0.29% 0.40% 20.47% 16.56% 14.55% 9.42% 4.78% 0.04% -6.20% Range:27.7% BO: 305.99 R: 312.0 55 Bearish Engulfing 14 274.20 -0.80 276.10 1.10 331.30 56.30 320.55 45.55 315.00 40.00 300.90 25.90 288.15 13.15 275.10 0.10 257.95 -17.05
SHREERAMA 2024/05/22 0.19 Sideways Bullish 27.70 35.45 21.50 -1.99% -3.97% -5.78% -7.58% -9.39% -16.97% -15.13% -2.71% -1.23% Range:18.0% BO: 28.85 R: 30.0 61 Cup and Handle 59 27.15 -0.55 26.60 -1.10 26.10 -1.60 25.60 -2.10 25.10 -2.60 23.00 -4.70 23.51 -4.19 26.95 -0.75 27.36 -0.34
SHREERAMA 2024/06/28 3.12 Sideways Bullish, VWAP-Resist 27.45 35.45 21.50 2.08% 0.95% 1.71% -0.33% 0.95% 8.71% -1.64% 1.35% -3.86% Range:17.9% BO: 28.0 R: 28.15 65 89 28.02 0.57 27.71 0.26 27.92 0.47 27.36 -0.09 27.71 0.26 29.84 2.39 27.00 -0.45 27.82 0.37 26.39 -1.06
SHREERAMA 2024/08/30 2.82 Sideways Bullish, VWAP-Support 30.00 35.45 21.50 2.30% -0.70% -4.67% -6.83% -5.03% 1.93% -6.03% -9.23% Range:0% BO: 0 R: 0 0 0 30.69 0.69 29.79 -0.21 28.60 -1.40 27.95 -2.05 28.49 -1.51 30.58 0.58 28.19 -1.81 27.23 -2.77 NaN NaN
SHREERAMA 2024/05/09 2.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 24.55 35.45 21.50 1.83% 5.91% 11.00% 16.50% 17.52% 8.35% -1.83% -6.11% 9.78% Range:11.1% BO: 26.6 R: 27.65 48 45 25.00 0.45 26.00 1.45 27.25 2.70 28.60 4.05 28.85 4.30 26.60 2.05 24.10 -0.45 23.05 -1.50 26.95 2.40
SHREERAMA 2024/08/01 0.41 Sideways Bullish, VWAP-Resist 27.27 35.45 21.50 -0.99% -2.90% -4.84% -5.02% -6.93% 2.60% 9.13% 9.24% 12.14% Range:16.1% BO: 31.96 R: 32.8 46 -49 27.00 -0.27 26.48 -0.79 25.95 -1.32 25.90 -1.37 25.38 -1.89 27.98 0.71 29.76 2.49 29.79 2.52 30.58 3.31
SHREERAMA 2024/07/12 1.75 Sideways Bullish, VWAP-Resist 29.84 35.45 21.50 0.00% 0.00% -5.93% -7.84% -9.52% -4.86% -11.26% -8.04% -0.34% Range:26.4% BO: 31.96 R: 32.8 62 99 29.84 0.00 29.84 0.00 28.07 -1.77 27.50 -2.34 27.00 -2.84 28.39 -1.45 26.48 -3.36 27.44 -2.40 29.74 -0.10
SHREERAMA 2024/08/26 1.95 Sideways Bearish 29.16 35.45 21.50 1.99% 1.17% 2.88% 2.88% 5.25% 2.57% -1.13% -4.22% -9.29% Range:14.7% BO: 29.76 R: 0 60 97 29.74 0.58 29.50 0.34 30.00 0.84 30.00 0.84 30.69 1.53 29.91 0.75 28.83 -0.33 27.93 -1.23 26.45 -2.71
SHREERAMA 2024/08/29 4.84 Sideways Bullish, VWAP-Resist 30.00 35.45 21.50 0.00% 2.30% -0.70% -4.67% -6.83% 7.30% -6.03% -11.00% -11.67% Range:0% BO: 0 R: 0 0 0 30.00 0.00 30.69 0.69 29.79 -0.21 28.60 -1.40 27.95 -2.05 32.19 2.19 28.19 -1.81 26.70 -3.30 26.50 -3.50
SHREERAMA 2024/07/04 1.85 Sideways Bullish, VWAP-Resist 27.36 35.45 21.50 1.28% 6.32% 11.55% 16.81% 14.84% 0.51% 1.86% -5.15% 0.51% Range:17.9% BO: 28.02 R: 28.8 60 50 27.71 0.35 29.09 1.73 30.52 3.16 31.96 4.60 31.42 4.06 27.50 0.14 27.87 0.51 25.95 -1.41 27.50 0.14
SHREEPUSHK 2024/08/29 0.89 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.73 280.00 155.15 2.01% 3.32% 0.68% -1.40% -0.09% 3.86% -0.01% -3.63% 0.36% Range:13.5% BO: 274.98 R: 280.0 51 26 256.79 5.06 260.10 8.37 253.45 1.72 248.20 -3.53 251.50 -0.23 261.45 9.72 251.70 -0.03 242.60 -9.13 252.63 0.90
SHREEPUSHK 2024/08/05 1.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 244.03 269.70 155.15 -2.48% 2.85% -1.87% 0.47% 2.35% 2.34% 12.68% 3.06% 5.50% Range:17.1% BO: 264.95 R: 269.7 55 59 237.97 -6.06 250.98 6.95 239.46 -4.57 245.17 1.14 249.77 5.74 249.73 5.70 274.98 30.95 251.50 7.47 257.45 13.42
SHREEPUSHK 2024/07/16 0.33 Strong Up Bullish, VWAP-Resist 235.10 260.00 155.15 -1.64% -6.08% -5.87% -6.58% -4.14% 5.63% 6.75% 4.78% 7.07% Range:21.1% BO: 252.3 R: 260.0 60 30 231.24 -3.86 220.81 -14.29 221.31 -13.79 219.64 -15.46 225.37 -9.73 248.34 13.24 250.98 15.88 246.34 11.24 251.73 16.63
SHREEPUSHK 2024/06/25 0.54 Strong Up Bullish, VWAP-Resist 206.87 242.00 155.15 -2.00% -3.77% 1.78% 2.04% 2.35% 19.04% 13.65% 16.90% 21.32% Range:25.5% BO: 223.57 R: 234.9 60 Cup and Handle 48 202.74 -4.13 199.08 -7.79 210.55 3.68 211.09 4.22 211.74 4.87 246.26 39.39 235.10 28.23 241.83 34.96 250.98 44.11
SHREEPUSHK 2024/05/02 1.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 176.35 242.00 155.15 -1.62% -0.09% -0.65% -0.96% -2.24% 11.14% 2.30% -5.53% 16.13% Range:15.1% BO: 187.0 R: 193.7 46 -50 173.50 -2.85 176.20 -0.15 175.20 -1.15 174.65 -1.70 172.40 -3.95 196.00 19.65 180.40 4.05 166.60 -9.75 204.80 28.45
SHREEPUSHK 2024/08/30 0.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 256.79 280.00 155.15 1.29% -1.30% -3.35% -2.06% -1.92% 1.89% -2.16% -2.47% Range:0% BO: 0 R: 0 0 0 260.10 3.31 253.45 -3.34 248.20 -8.59 251.50 -5.29 251.85 -4.94 261.65 4.86 251.25 -5.54 250.44 -6.35 NaN NaN
SHREEPUSHK 2024/05/21 1.06 Sideways Bullish, VWAP-Resist 182.50 242.00 155.15 -2.00% -2.74% -1.15% -2.22% -2.99% -8.71% 5.62% 22.37% 23.77% Range:12.3% BO: 196.0 R: 199.45 52 99 178.85 -3.65 177.50 -5.00 180.40 -2.10 178.45 -4.05 177.05 -5.45 166.60 -15.90 192.76 10.26 223.32 40.82 225.88 43.38
SHREECEM 2024/05/24 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 25456.45 30737.75 23780.00 -0.16% 0.70% -0.51% -1.55% -3.05% 2.44% 8.18% 8.02% 6.82% Range:8.9% BO: 26305.8 R: 26824.85 49 -80 25415.20 -41.25 25634.65 178.20 25325.55 -130.90 25062.35 -394.10 24680.60 -775.85 26077.50 621.05 27538.00 2081.55 27498.90 2042.45 27193.25 1736.80
SHREECEM 2024/07/03 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 27383.90 30737.75 23700.00 0.27% 0.53% -0.70% 1.43% 1.90% 2.47% 0.37% -2.01% -10.01% Range:12.2% BO: 28353.35 R: 28614.95 55 3 Outside Down -32 27459.05 75.15 27528.70 144.80 27193.25 -190.65 27776.30 392.40 27905.45 521.55 28061.60 677.70 27484.35 100.45 26834.80 -549.10 24642.85 -2741.05
SHREECEM 2024/07/19 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 27284.15 30737.75 23700.00 2.33% 3.22% 0.98% 0.73% 1.04% 0.04% -10.95% -9.08% -6.81% Range:4.1% BO: 28353.35 R: 28683.2 48 -61 27919.80 635.65 28162.20 878.05 27552.00 267.85 27484.35 200.20 27566.75 282.60 27295.35 11.20 24296.60 -2987.55 24808.05 -2476.10 25427.30 -1856.85
SHREECEM 2024/08/29 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 24821.35 30737.75 23700.00 2.66% 2.44% 2.76% 3.82% 3.39% 4.83% 0.44% 5.99% -1.95% Range:0% BO: 0 R: 0 0 0 25482.00 660.65 25427.30 605.95 25507.60 686.25 25770.75 949.40 25662.25 840.90 26019.65 1198.30 24931.70 110.35 26308.90 1487.55 24337.05 -484.30
SHREECEM 2024/08/30 1.13 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25482.00 30737.75 23700.00 -0.21% 0.10% 1.13% 0.71% 0.50% 1.57% -1.34% 4.09% Range:0% BO: 0 R: 0 0 0 25427.30 -54.70 25507.60 25.60 25770.75 288.75 25662.25 180.25 25610.45 128.45 25883.10 401.10 25141.70 -340.30 26523.25 1041.25 NaN NaN
SHREECEM 2024/07/29 1.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27237.90 30737.75 23700.00 0.28% 1.85% 1.95% 0.21% -1.48% -10.39% -9.21% -8.87% -5.55% Range:4.1% BO: 28353.35 R: 28683.2 47 -104 27314.35 76.45 27740.45 502.55 27768.50 530.60 27295.35 57.45 26834.80 -403.10 24408.35 -2829.55 24730.55 -2507.35 24821.35 -2416.55 25725.15 -1512.75
SHREDIGCEM 2024/08/30 0.50 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 100.37 123.90 83.20 0.42% 0.19% 0.91% -0.24% -1.66% -1.67% -4.92% -4.36% Range:0% BO: 0 R: 0 0 0 100.79 0.42 100.56 0.19 101.28 0.91 100.13 -0.24 98.70 -1.67 98.69 -1.68 95.43 -4.94 95.99 -4.38 NaN NaN
SHREDIGCEM 2024/08/29 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 100.25 123.90 83.20 0.12% 0.54% 0.31% 1.03% -0.12% -1.58% -7.00% -5.26% -8.18% Range:7.9% BO: 103.85 R: 107.24 44 26 100.37 0.12 100.79 0.54 100.56 0.31 101.28 1.03 100.13 -0.12 98.67 -1.58 93.23 -7.02 94.98 -5.27 92.05 -8.20
SHREDIGCEM 2024/05/30 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.75 123.90 83.20 -1.00% 0.43% -4.39% -2.15% 0.19% 5.40% 4.70% 8.75% 7.79% Range:9.4% BO: 114.2 R: 117.15 43 -18 103.70 -1.05 105.20 0.45 100.15 -4.60 102.50 -2.25 104.95 0.20 110.41 5.66 109.67 4.92 113.92 9.17 112.91 8.16
SHREDIGCEM 2024/07/19 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.75 123.90 83.20 0.92% -0.80% -0.43% 0.08% 1.24% -4.40% -7.68% -7.89% -6.46% Range:6.5% BO: 118.8 R: 0 39 -327 108.74 0.99 106.89 -0.86 107.29 -0.46 107.84 0.09 109.09 1.34 103.01 -4.74 99.48 -8.27 99.25 -8.50 100.79 -6.96
SHRADHA 2024/07/10 0.01 Strong Up Bullish 156.25 172.50 42.45 -2.00% -4.59% -4.59% -4.59% -8.43% -16.51% -11.33% -5.48% -7.26% Range:47.6% BO: 166.03 R: 172.5 69 Cup and Handle 45 153.13 -3.12 149.08 -7.17 149.08 -7.17 149.08 -7.17 143.08 -13.17 130.45 -25.80 138.54 -17.71 147.69 -8.56 144.91 -11.34
SHRADHA 2024/06/04 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 79.35 98.00 42.45 2.39% 7.81% 13.04% 9.70% 12.22% 21.46% 77.82% 109.24% 80.32% Range:16.2% BO: 91.3 R: 98.0 47 -70 81.25 1.90 85.55 6.20 89.70 10.35 87.05 7.70 89.05 9.70 96.38 17.03 141.10 61.75 166.03 86.68 143.08 63.73
SHRADHA 2024/08/27 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 136.46 172.50 42.45 1.86% -0.79% -3.06% -4.62% -4.38% -5.25% -5.32% 8.30% 14.32% Range:13.3% BO: 147.69 R: 152.0 48 -6 139.00 2.54 135.38 -1.08 132.28 -4.18 130.15 -6.31 130.48 -5.98 129.30 -7.16 129.20 -7.26 147.78 11.32 156.00 19.54
SHRADHA 2024/08/29 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.38 172.50 42.45 -2.29% -3.86% -3.62% -2.58% -0.91% -5.21% 5.21% 5.04% 19.88% Range:0% BO: 0 R: 0 0 0 132.28 -3.10 130.15 -5.23 130.48 -4.90 131.89 -3.49 134.15 -1.23 128.33 -7.05 142.44 7.06 142.20 6.82 162.30 26.92
SHRADHA 2024/05/10 0.34 Weak Up Bullish, VWAP-Resist 78.00 88.00 42.45 -1.92% 1.28% 3.53% 4.68% 5.71% 5.45% 11.92% 19.47% 90.04% Range:22.2% BO: 88.0 R: 0 55 3 Outside Down 15 76.50 -1.50 79.00 1.00 80.75 2.75 81.65 3.65 82.45 4.45 82.25 4.25 87.30 9.30 93.19 15.19 148.23 70.23
SHRADHA 2024/08/30 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.28 172.50 42.45 -1.61% -1.36% -0.29% 1.41% 1.17% -1.74% 13.06% 9.65% Range:0% BO: 0 R: 0 0 0 130.15 -2.13 130.48 -1.80 131.89 -0.39 134.15 1.87 133.83 1.55 129.98 -2.30 149.56 17.28 145.04 12.76 NaN NaN
SHRADHA 2024/08/13 0.69 Sideways Bullish, VWAP-Resist 142.50 172.50 42.45 -3.08% -7.45% -9.37% -8.20% -5.91% -2.46% -7.45% -8.79% 5.82% Range:14.1% BO: 149.08 R: 153.0 54 84 138.11 -4.39 131.89 -10.61 129.15 -13.35 130.82 -11.68 134.08 -8.42 139.00 -3.50 131.89 -10.61 129.98 -12.52 150.80 8.30
SHRADHA 2024/08/07 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 138.41 172.50 42.45 1.99% 4.03% 6.70% 2.95% -0.22% 1.70% -2.19% -3.97% 2.91% Range:21.3% BO: 162.7 R: 166.5 52 49 141.17 2.76 143.99 5.58 147.69 9.28 142.50 4.09 138.11 -0.30 140.76 2.35 135.38 -3.03 132.92 -5.49 142.44 4.03
SHRADHA 2024/06/26 0.35 Strong Up Bullish, VWAP-Resist 141.10 160.28 42.45 -1.72% -4.20% 0.59% 5.61% 10.89% 10.74% 1.40% -7.47% 0.05% Range:48.0% BO: 152.65 R: 160.28 74 3 Outside Down 112 138.67 -2.43 135.18 -5.92 141.93 0.83 149.02 7.92 156.47 15.37 156.25 15.15 143.08 1.98 130.56 -10.54 141.17 0.07
SHOPERSTOP 2024/06/18 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 726.35 807.00 616.00 0.90% 3.41% 3.78% 4.05% 4.93% 4.29% 5.61% 7.31% 7.46% Range:8.5% BO: 774.45 R: 780.9 44 3 Outside Down -16 732.90 6.55 751.15 24.80 753.80 27.45 755.80 29.45 762.15 35.80 757.50 31.15 767.10 40.75 779.45 53.10 780.50 54.15
SHOPERSTOP 2024/08/29 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 777.40 920.00 616.00 4.21% 2.19% 4.64% 4.85% 6.71% 15.15% 9.60% 1.54% -0.60% Range:13.9% BO: 811.3 R: 826.4 51 Bearish Engulfing 26 810.15 32.75 794.45 17.05 813.50 36.10 815.10 37.70 829.55 52.15 895.15 117.75 852.00 74.60 789.40 12.00 772.75 -4.65
SHOPERSTOP 2024/08/02 0.74 Strong Down Neutral, 50MA-Resist, VWAP-Resist 737.25 920.00 616.00 -4.11% -5.28% -3.85% -0.81% 2.16% 4.86% 6.80% 10.56% 20.94% Range:17.7% BO: 895.95 R: 920.0 41 -113 706.95 -30.30 698.35 -38.90 708.90 -28.35 731.25 -6.00 753.15 15.90 773.10 35.85 787.35 50.10 815.10 77.85 891.65 154.40
SHOPERSTOP 2024/05/27 0.23 Strong Up Bullish, 50MA-Support, VWAP-Resist 751.25 807.00 616.00 -0.87% -2.40% -2.54% -2.85% -3.37% -0.24% -3.31% -0.77% 2.11% Range:8.3% BO: 774.45 R: 780.9 54 Cup and Handle 62 744.70 -6.55 733.20 -18.05 732.15 -19.10 729.85 -21.40 725.90 -25.35 749.45 -1.80 726.35 -24.90 745.45 -5.80 767.10 15.85
SHOPERSTOP 2024/07/11 3.74 Strong Up Bullish, VWAP-Resist 837.20 920.00 616.00 1.71% -1.08% -1.90% -2.13% -6.90% -8.01% -11.94% -8.34% -5.95% Range:18.9% BO: 895.95 R: 920.0 62 202 851.50 14.30 828.15 -9.05 821.30 -15.90 819.35 -17.85 779.45 -57.75 770.15 -67.05 737.25 -99.95 767.40 -69.80 787.35 -49.85
SHOPERSTOP 2024/08/30 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 810.15 920.00 616.00 -1.94% 0.41% 0.61% 2.39% 0.88% 12.82% 4.44% 2.14% Range:0% BO: 0 R: 0 0 0 794.45 -15.70 813.50 3.35 815.10 4.95 829.55 19.40 817.25 7.10 914.05 103.90 846.10 35.95 827.50 17.35 NaN NaN
SHOPERSTOP 2024/07/08 2.83 Weak Up Bullish, 20EMA-Support, VWAP-Resist 766.00 807.00 616.00 0.14% 16.96% 9.30% 11.16% 8.11% -2.60% 2.16% -4.54% 5.91% Range:7.9% BO: 788.25 R: 792.95 55 116 767.10 1.10 895.95 129.95 837.20 71.20 851.50 85.50 828.15 62.15 746.05 -19.95 782.55 16.55 731.25 -34.75 811.30 45.30
SHK 2024/06/24 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.69 232.00 128.60 -0.07% -2.30% -6.56% -6.66% -2.11% -4.18% -4.46% -1.13% -7.52% Range:14.7% BO: 207.65 R: 215.55 49 19 198.55 -0.14 194.13 -4.56 185.65 -13.04 185.45 -13.24 194.50 -4.19 190.38 -8.31 189.83 -8.86 196.45 -2.24 183.75 -14.94
SHK 2024/08/13 0.60 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 183.86 232.00 128.60 17.01% 15.67% 22.80% 21.65% 25.98% 32.82% 36.26% 47.47% 68.85% Range:7.5% BO: 197.5 R: 203.8 40 -87 215.13 31.27 212.68 28.82 225.78 41.92 223.67 39.81 231.62 47.76 244.20 60.34 250.52 66.66 271.14 87.28 310.45 126.59
SHK 2024/07/12 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 191.33 232.00 128.60 -0.78% 0.62% 0.64% -1.11% -2.33% 2.68% -4.52% 12.44% 27.26% Range:10.7% BO: 207.65 R: 215.55 45 -20 189.83 -1.50 192.51 1.18 192.55 1.22 189.21 -2.12 186.87 -4.46 196.46 5.13 182.69 -8.64 215.13 23.80 243.48 52.15
SHK 2024/04/24 3.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 206.60 232.00 128.60 1.21% -0.34% -3.85% -3.82% -4.86% -7.91% -6.36% -3.99% -4.26% Range:12.9% BO: 223.7 R: 232.0 50 16 209.10 2.50 205.90 -0.70 198.65 -7.95 198.70 -7.90 196.55 -10.05 190.25 -16.35 193.45 -13.15 198.35 -8.25 197.80 -8.80
SHK 2024/08/30 0.58 Strong Up Bullish, VWAP-Resist 247.08 256.20 128.60 -0.49% -1.36% 1.39% -0.97% -0.46% 9.74% 3.10% 19.21% Range:0% BO: 0 R: 0 0 0 245.86 -1.22 243.71 -3.37 250.52 3.44 244.69 -2.39 245.95 -1.13 271.14 24.06 254.73 7.65 294.55 47.47 NaN NaN
SHK 2024/05/30 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 189.30 232.00 128.60 1.74% -1.35% -6.39% 0.05% 1.00% 6.33% 9.69% 3.10% 1.07% Range:5.4% BO: 209.0 R: 0 40 -123 192.60 3.30 186.75 -2.55 177.20 -12.10 189.40 0.10 191.20 1.90 201.29 11.99 207.65 18.35 195.16 5.86 191.33 2.03
SHK 2024/08/29 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.44 253.59 128.60 -2.12% -2.61% -3.46% -0.76% -3.07% 5.99% 3.96% 18.33% 29.65% Range:0% BO: 0 R: 0 0 0 247.08 -5.36 245.86 -6.58 243.71 -8.73 250.52 -1.92 244.69 -7.75 267.55 15.11 262.44 10.00 298.70 46.26 327.30 74.86
SHK 2024/08/01 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 190.02 232.00 128.60 -0.81% -3.86% -3.30% -0.73% 0.43% 11.93% 24.02% 28.25% 42.69% Range:6.0% BO: 198.74 R: 203.8 44 3 Outside Down -22 188.48 -1.54 182.69 -7.33 183.75 -6.27 188.64 -1.38 190.83 0.81 212.68 22.66 235.66 45.64 243.71 53.69 271.14 81.12
SHIVATEX 2024/05/28 1.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.00 201.00 121.95 5.00% 1.87% -0.15% 3.86% -1.20% 9.48% 13.15% 3.33% 0.78% Range:12.6% BO: 174.75 R: 178.5 51 66 174.30 8.30 169.10 3.10 165.75 -0.25 172.40 6.40 164.00 -2.00 181.74 15.74 187.83 21.83 171.53 5.53 167.30 1.30
SHIVATEX 2024/08/29 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 179.01 205.00 121.95 -0.74% -0.26% -1.73% -2.55% -3.06% 18.73% 4.75% 5.36% 25.79% Range:0% BO: 0 R: 0 0 0 177.68 -1.33 178.54 -0.47 175.92 -3.09 174.45 -4.56 173.54 -5.47 212.53 33.52 187.52 8.51 188.61 9.60 225.17 46.16
SHIVATEX 2024/05/31 1.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.75 201.00 121.95 4.01% -1.06% 0.75% 4.16% 4.25% 12.41% 6.50% 10.09% 18.09% Range:12.6% BO: 174.75 R: 178.5 50 32 172.40 6.65 164.00 -1.75 167.00 1.25 172.65 6.90 172.80 7.05 186.32 20.57 176.53 10.78 182.48 16.73 195.74 29.99
SHIVATEX 2024/05/09 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 160.65 201.00 121.95 1.84% 0.40% -0.31% -4.98% -3.70% 3.49% 3.17% 13.13% 9.88% Range:6.9% BO: 178.0 R: 0 43 Bearish Engulfing -305 163.60 2.95 161.30 0.65 160.15 -0.50 152.65 -8.00 154.70 -5.95 166.25 5.60 165.75 5.10 181.74 21.09 176.53 15.88
SHIVATEX 2024/07/18 1.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 181.51 205.00 121.95 0.10% -1.42% -1.17% -1.31% 4.46% 6.55% -2.25% -0.21% -2.11% Range:14.7% BO: 196.13 R: 205.0 50 45 181.70 0.19 178.93 -2.58 179.39 -2.12 179.14 -2.37 189.61 8.10 193.40 11.89 177.43 -4.08 181.12 -0.39 177.68 -3.83
SHIVATEX 2024/08/30 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 177.68 205.00 121.95 0.48% -0.99% -1.82% -2.33% -2.47% 14.28% 2.70% 6.72% Range:0% BO: 0 R: 0 0 0 178.54 0.86 175.92 -1.76 174.45 -3.23 173.54 -4.14 173.29 -4.39 203.06 25.38 182.48 4.80 189.62 11.94 NaN NaN
SHIVATEX 2024/05/24 3.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.25 201.00 121.95 4.93% -0.15% 4.84% 1.71% -0.30% 3.94% 12.07% 6.21% 7.76% Range:12.6% BO: 174.75 R: 177.1 53 Bearish Engulfing 89 174.45 8.20 166.00 -0.25 174.30 8.05 169.10 2.85 165.75 -0.50 172.80 6.55 186.32 20.07 176.57 10.32 179.15 12.90
SHIVATEX 2024/07/09 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 173.90 201.00 121.95 -3.80% 5.83% 7.32% 12.56% 12.78% 3.01% 9.36% 2.34% 2.72% Range:11.6% BO: 192.84 R: 195.0 47 -61 167.30 -6.60 184.03 10.13 186.63 12.73 195.74 21.84 196.13 22.23 179.14 5.24 190.18 16.28 177.97 4.07 178.63 4.73
SHIVATEX 2024/06/21 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 180.41 201.00 121.95 -2.15% -2.08% -2.13% -2.66% -4.92% 3.74% 3.45% -0.70% -0.51% Range:15.0% BO: 192.84 R: 195.0 54 26 176.53 -3.88 176.66 -3.75 176.57 -3.84 175.62 -4.79 171.53 -8.88 187.16 6.75 186.63 6.22 179.14 -1.27 179.49 -0.92
SHIVATEX 2024/08/19 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.33 205.00 121.95 2.14% 4.72% 0.73% 1.83% 1.04% 0.68% -1.13% 3.95% 6.36% Range:8.3% BO: 200.2 R: 0 44 -62 181.12 3.79 185.70 8.37 178.63 1.30 180.57 3.24 179.18 1.85 178.54 1.21 175.32 -2.01 184.34 7.01 188.61 11.28
SHIVATEX 2024/08/05 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 179.49 205.00 121.95 0.73% 0.76% -1.15% -0.85% 1.94% 0.91% 0.78% -3.31% 3.58% Range:14.7% BO: 196.13 R: 205.0 45 -67 180.80 1.31 180.86 1.37 177.43 -2.06 177.97 -1.52 182.97 3.48 181.12 1.63 180.89 1.40 173.54 -5.95 185.91 6.42
SHIVAMILLS 2024/05/10 0.99 Weak Up Bullish, VWAP-Resist 100.30 119.35 72.30 -0.75% -3.74% -2.99% -2.84% -1.55% -6.23% -7.98% -7.37% -9.17% Range:19.7% BO: 110.75 R: 119.35 53 52 99.55 -0.75 96.55 -3.75 97.30 -3.00 97.45 -2.85 98.75 -1.55 94.05 -6.25 92.30 -8.00 92.91 -7.39 91.10 -9.20
SHIVAMILLS 2024/07/19 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 87.84 119.35 72.30 2.09% 2.86% 2.64% 6.66% 7.72% 8.05% 4.78% 10.00% 7.95% Range:6.2% BO: 100.99 R: 0 37 Bearish Engulfing -208 89.68 1.84 90.35 2.51 90.16 2.32 93.69 5.85 94.62 6.78 94.91 7.07 92.04 4.20 96.62 8.78 94.82 6.98
SHIVAMILLS 2024/08/29 2.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.11 119.35 72.30 -2.84% -5.28% -6.26% -7.35% -7.54% -1.78% -7.30% -8.37% -9.62% Range:0% BO: 0 R: 0 0 0 97.27 -2.84 94.82 -5.29 93.84 -6.27 92.75 -7.36 92.56 -7.55 98.33 -1.78 92.80 -7.31 91.73 -8.38 90.48 -9.63
SHIVAMILLS 2024/04/30 3.27 Weak Up Bullish, VWAP-Resist 101.00 116.50 72.30 -1.73% -2.38% -5.25% -8.66% 9.60% -3.66% -2.57% -8.61% -6.11% Range:25.3% BO: 110.75 R: 0 57 242 99.25 -1.75 98.60 -2.40 95.70 -5.30 92.25 -8.75 110.70 9.70 97.30 -3.70 98.40 -2.60 92.30 -8.70 94.83 -6.17
SHIVAMILLS 2024/08/12 0.56 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 90.67 119.35 72.30 -4.62% -2.28% -1.60% -2.33% 2.33% 10.29% 3.50% 8.45% 9.97% Range:7.7% BO: 98.75 R: 0 43 -143 86.48 -4.19 88.60 -2.07 89.22 -1.45 88.56 -2.11 92.78 2.11 100.00 9.33 93.84 3.17 98.33 7.66 99.71 9.04
SHIVAMILLS 2024/08/30 0.51 Sideways Bullish, VWAP-Resist 97.27 119.35 72.30 -2.52% -3.53% -4.65% -4.84% -5.89% -1.29% -4.29% -4.51% Range:0% BO: 0 R: 0 0 0 94.82 -2.45 93.84 -3.43 92.75 -4.52 92.56 -4.71 91.54 -5.73 96.02 -1.25 93.10 -4.17 92.88 -4.39 NaN NaN
SHIVAMAUTO 2024/05/06 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.70 49.75 27.50 -3.81% -4.55% -6.14% -5.16% -5.77% -8.72% -14.62% -14.62% -4.13% Range:12.4% BO: 45.05 R: 46.45 45 -152 39.15 -1.55 38.85 -1.85 38.20 -2.50 38.60 -2.10 38.35 -2.35 37.15 -3.55 34.75 -5.95 34.75 -5.95 39.02 -1.68
SHIVAMAUTO 2024/08/06 0.43 Sideways Bullish, VWAP-Resist 48.68 59.67 27.50 9.98% 20.97% 25.18% 19.99% 7.97% 19.62% 6.12% 0.04% -0.55% Range:33.2% BO: 54.63 R: 59.67 62 Cup and Handle 72 53.54 4.86 58.89 10.21 60.94 12.26 58.41 9.73 52.56 3.88 58.23 9.55 51.66 2.98 48.70 0.02 48.41 -0.27
SHIVAMAUTO 2024/08/27 0.05 Weak Up Bullish, 20EMA-Support, VWAP-Resist 54.04 64.77 27.50 -4.40% -4.52% -3.11% -6.13% -3.89% -10.23% -9.38% -16.14% -19.52% Range:33.5% BO: 60.94 R: 64.77 55 Cup and Handle -26 51.66 -2.38 51.60 -2.44 52.36 -1.68 50.73 -3.31 51.94 -2.10 48.51 -5.53 48.97 -5.07 45.32 -8.72 43.49 -10.55
SHIVAMAUTO 2024/07/03 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.40 49.75 27.50 5.51% 5.18% 2.77% 3.10% 1.22% -4.59% -3.58% 29.90% 33.05% Range:25.0% BO: 43.42 R: 46.7 47 -94 41.57 2.17 41.44 2.04 40.49 1.09 40.62 1.22 39.88 0.48 37.59 -1.81 37.99 -1.41 51.18 11.78 52.42 13.02
SHIVAMAUTO 2024/08/13 1.04 Weak Up Bullish, VWAP-Resist 52.56 64.77 27.50 -5.00% -0.27% 1.67% 6.56% 10.79% -1.71% -3.27% -9.27% -13.70% Range:40.1% BO: 60.94 R: 64.77 57 33 49.93 -2.63 52.42 -0.14 53.44 0.88 56.01 3.45 58.23 5.67 51.66 -0.90 50.84 -1.72 47.69 -4.87 45.36 -7.20
SHIVAMAUTO 2024/06/14 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.93 49.75 27.50 -0.48% -2.28% 6.39% 4.16% 4.33% 1.48% 1.40% -5.86% 5.58% Range:25.0% BO: 43.42 R: 46.7 54 Cup and Handle 56 39.74 -0.19 39.02 -0.91 42.48 2.55 41.59 1.66 41.66 1.73 40.52 0.59 40.49 0.56 37.59 -2.34 42.16 2.23
SHIVAMAUTO 2024/08/29 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 51.60 64.77 27.50 1.47% -1.69% 0.66% -1.47% -2.79% -8.14% -8.68% -13.12% -8.53% Range:0% BO: 0 R: 0 0 0 52.36 0.76 50.73 -0.87 51.94 0.34 50.84 -0.76 50.16 -1.44 47.40 -4.20 47.12 -4.48 44.83 -6.77 47.20 -4.40
SHIVAMAUTO 2024/08/30 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.36 64.77 27.50 -3.11% -0.80% -2.90% -4.20% -6.99% -8.92% -10.16% -13.56% Range:0% BO: 0 R: 0 0 0 50.73 -1.63 51.94 -0.42 50.84 -1.52 50.16 -2.20 48.70 -3.66 47.69 -4.67 47.04 -5.32 45.26 -7.10 NaN NaN
SHIVALIK 2024/08/29 0.83 Strong Down Bearish, VWAP-Resist 553.50 777.80 492.90 0.58% -1.87% -2.01% 0.05% 2.50% 1.66% -1.41% 5.84% 8.33% Range:0% BO: 0 R: 0 0 0 556.70 3.20 543.15 -10.35 542.40 -11.10 553.80 0.30 567.35 13.85 562.70 9.20 545.70 -7.80 585.80 32.30 599.60 46.10
SHIVALIK 2024/05/02 0.49 Strong Up Bullish, VWAP-Resist 645.15 759.90 492.90 -1.98% 3.94% -1.01% 0.26% -5.21% -5.47% -10.21% -15.06% -10.32% Range:19.8% BO: 693.95 R: 725.0 60 125 632.40 -12.75 670.60 25.45 638.65 -6.50 646.80 1.65 611.55 -33.60 609.85 -35.30 579.25 -65.90 548.00 -97.15 578.60 -66.55
SHIVALIK 2024/07/09 0.44 Strong Up Bullish, VWAP-Resist 704.40 777.80 492.90 -3.35% -4.47% -2.34% -3.58% -5.33% -9.14% -7.67% -16.29% -20.12% Range:24.5% BO: 756.5 R: 777.8 63 Cup and Handle 70 680.80 -23.60 672.90 -31.50 687.90 -16.50 679.20 -25.20 666.85 -37.55 640.05 -64.35 650.35 -54.05 589.65 -114.75 562.70 -141.70
SHIVALIK 2024/04/19 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 562.30 759.90 492.90 1.53% -1.00% -0.29% -0.64% 2.85% 19.26% 6.42% 4.90% -2.54% Range:10.5% BO: 597.7 R: 618.4 45 -105 570.90 8.60 556.70 -5.60 560.65 -1.65 558.70 -3.60 578.30 16.00 670.60 108.30 598.40 36.10 589.85 27.55 548.00 -14.30
SHIVALIK 2024/06/03 0.86 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 586.00 759.90 492.90 -6.48% -3.32% 1.04% 0.27% 0.81% -2.49% 9.37% 27.88% 13.80% Range:13.6% BO: 670.6 R: 678.2 45 Bearish Engulfing -73 548.00 -38.00 566.55 -19.45 592.10 6.10 587.60 1.60 590.75 4.75 571.40 -14.60 640.90 54.90 749.40 163.40 666.85 80.85
SHIVALIK 2024/08/30 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 556.70 777.80 492.90 -2.43% -2.57% -0.52% 1.91% -0.77% -0.83% -3.28% 1.64% Range:0% BO: 0 R: 0 0 0 543.15 -13.55 542.40 -14.30 553.80 -2.90 567.35 10.65 552.40 -4.30 552.10 -4.60 538.45 -18.25 565.85 9.15 NaN NaN
SHIVALIK 2024/05/09 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 611.55 759.90 492.90 0.03% -2.15% -1.65% -1.69% -0.28% -5.28% -1.81% -5.15% 0.85% Range:19.8% BO: 693.95 R: 725.0 50 Bearish Engulfing 16 611.75 0.20 598.40 -13.15 601.45 -10.10 601.20 -10.35 609.85 -1.70 579.25 -32.30 600.50 -11.05 580.05 -31.50 616.75 5.20
SHILPAMED 2024/08/06 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 666.60 739.40 296.80 5.86% 5.98% 5.36% 2.91% 0.71% 4.40% 14.51% 21.53% 35.30% Range:10.2% BO: 701.4 R: 739.4 55 36 705.65 39.05 706.45 39.85 702.30 35.70 686.00 19.40 671.35 4.75 695.90 29.30 763.35 96.75 810.15 143.55 901.90 235.30
SHILPAMED 2024/06/27 0.89 Strong Up Bullish, VWAP-Resist 562.20 608.00 296.80 1.32% 0.20% 2.02% 3.99% 3.10% 18.85% 12.08% 24.76% 24.92% Range:24.4% BO: 596.2 R: 608.0 56 51 569.60 7.40 563.35 1.15 573.55 11.35 584.65 22.45 579.65 17.45 668.15 105.95 630.10 67.90 701.40 139.20 702.30 140.10
SHILPAMED 2024/05/17 0.94 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 499.25 561.60 296.80 -1.51% -1.30% 1.16% 0.26% -1.19% -3.22% 9.10% 14.63% 14.88% Range:10.0% BO: 554.35 R: 561.6 46 Bearish Engulfing -55 491.70 -7.55 492.75 -6.50 505.05 5.80 500.55 1.30 493.30 -5.95 483.15 -16.10 544.70 45.45 572.30 73.05 573.55 74.30
SHILPAMED 2024/05/06 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 521.80 561.60 296.80 -3.69% -1.90% -4.21% -3.21% -4.39% -5.77% -7.33% 0.95% 0.95% Range:10.9% BO: 554.35 R: 561.6 54 3 Outside Down -83 502.55 -19.25 511.90 -9.90 499.85 -21.95 505.05 -16.75 498.90 -22.90 491.70 -30.10 483.55 -38.25 526.75 4.95 526.75 4.95
SHILPAMED 2024/08/29 0.63 Strong Up Bullish, VWAP-Resist 748.15 797.90 296.80 2.57% 0.90% 2.29% 8.69% 10.99% 19.29% 13.35% 8.73% 16.60% Range:0% BO: 0 R: 0 0 0 767.40 19.25 754.85 6.70 765.25 17.10 813.15 65.00 830.35 82.20 892.50 144.35 848.05 99.90 813.50 65.35 872.35 124.20
SHILPAMED 2024/07/19 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 630.10 685.00 296.80 2.21% 2.12% 6.66% 5.13% 5.63% 11.05% 11.46% 10.44% 19.80% Range:21.2% BO: 668.15 R: 685.0 57 3 644.00 13.90 643.45 13.35 672.05 41.95 662.40 32.30 665.55 35.45 699.70 69.60 702.30 72.20 695.90 65.80 754.85 124.75
SHILPAMED 2024/08/30 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.40 797.90 296.80 -1.64% -0.28% 5.96% 8.20% 5.57% 15.04% 12.93% 8.90% Range:0% BO: 0 R: 0 0 0 754.85 -12.55 765.25 -2.15 813.15 45.75 830.35 62.95 810.15 42.75 882.85 115.45 866.65 99.25 835.70 68.30 NaN NaN
SHEMAROO 2024/05/22 0.70 Weak Down Neutral, 50MA-Resist, VWAP-Resist 150.65 240.00 127.60 0.07% -4.58% -6.47% -5.01% -6.07% -9.62% -1.10% -2.21% 5.19% Range:12.8% BO: 172.7 R: 184.25 39 -129 150.75 0.10 143.75 -6.90 140.90 -9.75 143.10 -7.55 141.50 -9.15 136.15 -14.50 148.99 -1.66 147.32 -3.33 158.47 7.82
SHEMAROO 2024/07/05 0.55 Weak Up Bullish, VWAP-Resist 157.02 240.00 127.60 -1.91% -3.15% -5.24% -3.36% -5.66% -0.17% 4.04% -1.92% 1.15% Range:16.7% BO: 163.41 R: 164.9 57 102 154.02 -3.00 152.07 -4.95 148.80 -8.22 151.75 -5.27 148.14 -8.88 156.75 -0.27 163.36 6.34 154.01 -3.01 158.83 1.81
SHEMAROO 2024/08/29 2.48 Sideways Bearish, VWAP-Resist 167.34 240.00 127.60 -2.74% -3.59% 8.44% 9.13% 11.29% 18.09% 7.46% 18.64% 10.46% Range:0% BO: 0 R: 0 0 0 162.75 -4.59 161.34 -6.00 181.47 14.13 182.62 15.28 186.23 18.89 197.61 30.27 179.82 12.48 198.53 31.19 184.85 17.51
SHEMAROO 2024/07/31 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 158.92 240.00 127.60 -2.91% 1.18% -6.20% -7.68% -3.09% -3.01% 1.13% 1.52% 24.35% Range:12.7% BO: 169.11 R: 176.6 52 37 154.29 -4.63 160.80 1.88 149.07 -9.85 146.72 -12.20 154.01 -4.91 154.14 -4.78 160.71 1.79 161.34 2.42 197.61 38.69
SHEMAROO 2024/07/23 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 151.08 240.00 127.60 11.59% 6.87% 7.66% 8.13% 11.93% -2.89% -0.99% 5.52% 20.88% Range:11.3% BO: 163.41 R: 173.15 48 -60 168.59 17.51 161.46 10.38 162.66 11.58 163.36 12.28 169.11 18.03 146.72 -4.36 149.59 -1.49 159.42 8.34 182.62 31.54
SHEMAROO 2024/08/30 1.02 Sideways Bearish, 200MA-Support, VWAP-Resist 162.75 240.00 127.60 -0.87% 11.50% 12.21% 14.43% 10.98% 17.08% 10.37% 25.03% Range:0% BO: 0 R: 0 0 0 161.34 -1.41 181.47 18.72 182.62 19.87 186.23 23.48 180.62 17.87 190.54 27.79 179.62 16.87 203.49 40.74 NaN NaN
SHEMAROO 2024/06/27 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.17 240.00 127.60 -0.19% 1.75% 8.09% 12.56% 9.16% 4.53% 7.87% 16.49% 7.98% Range:11.2% BO: 151.8 R: 154.0 43 -101 144.89 -0.28 147.71 2.54 156.91 11.74 163.41 18.24 158.47 13.30 151.75 6.58 156.60 11.43 169.11 23.94 156.75 11.58
SHEMAROO 2024/04/29 2.58 Weak Up Bullish, VWAP-Resist 162.80 240.00 127.60 3.38% 3.62% 2.95% 3.44% -0.92% -0.49% -7.46% -13.67% -8.48% Range:18.1% BO: 172.7 R: 184.25 52 27 168.30 5.50 168.70 5.90 167.60 4.80 168.40 5.60 161.30 -1.50 162.00 -0.80 150.65 -12.15 140.55 -22.25 148.99 -13.81
SHAREINDIA 2024/08/30 1.09 Sideways Bearish, 20EMA-Resist, VWAP-Resist 289.95 405.28 269.55 -1.29% -1.22% 2.97% 2.83% -0.02% 2.76% 10.67% 12.61% Range:0% BO: 0 R: 0 0 0 286.20 -3.75 286.40 -3.55 298.55 8.60 298.15 8.20 289.90 -0.05 297.95 8.00 320.90 30.95 326.50 36.55 NaN NaN
SHAREINDIA 2024/04/18 0.58 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 329.27 405.28 275.00 1.94% 2.84% 3.37% 3.10% 3.50% 2.39% 2.55% -4.66% -5.21% Range:8.3% BO: 344.37 R: 347.4 42 Bearish Engulfing -7 335.67 6.40 338.63 9.36 340.35 11.08 339.48 10.21 340.80 11.53 337.13 7.86 337.66 8.39 313.93 -15.34 312.10 -17.17
SHAREINDIA 2024/07/02 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 287.45 405.28 269.55 2.47% 5.91% 6.28% 6.63% 7.32% 9.31% 7.86% 4.21% -0.33% Range:10.3% BO: 312.1 R: 313.93 34 -293 294.55 7.10 304.45 17.00 305.50 18.05 306.50 19.05 308.50 21.05 314.20 26.75 310.05 22.60 299.55 12.10 286.50 -0.95
SHAREINDIA 2024/08/02 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.55 405.28 269.55 -1.82% -0.72% -0.90% -2.67% -2.32% -5.17% -1.82% -0.33% 0.67% Range:6.3% BO: 314.2 R: 322.65 44 -93 294.10 -5.45 297.40 -2.15 296.85 -2.70 291.55 -8.00 292.60 -6.95 284.05 -15.50 294.10 -5.45 298.55 -1.00 301.55 2.00
SHAREINDIA 2024/07/19 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.30 405.28 269.55 -1.55% 1.81% 3.25% 3.70% 3.50% -0.25% -2.56% 0.28% -4.70% Range:8.5% BO: 314.2 R: 319.5 45 3 295.65 -4.65 305.75 5.45 310.05 9.75 311.40 11.10 310.80 10.50 299.55 -0.75 292.60 -7.70 301.15 0.85 286.20 -14.10
SHAREINDIA 2024/08/29 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Support 290.20 405.28 269.55 -0.09% -1.38% -1.31% 2.88% 2.74% 2.08% 3.17% 9.44% 8.06% Range:8.1% BO: 305.8 R: 309.0 44 -30 289.95 -0.25 286.20 -4.00 286.40 -3.80 298.55 8.35 298.15 7.95 296.25 6.05 299.40 9.20 317.60 27.40 313.60 23.40
SHAREINDIA 2024/06/04 0.97 Strong Down Neutral, VWAP-Resist 280.09 405.28 269.55 6.93% 10.07% 10.61% 8.32% 8.33% 7.89% 8.90% 9.07% 11.96% Range:19.0% BO: 345.98 R: 352.0 24 -220 299.51 19.42 308.29 28.20 309.80 29.71 303.40 23.31 303.42 23.33 302.19 22.10 305.03 24.94 305.50 25.41 313.60 33.51
SHAREINDIA 2024/05/13 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 326.93 405.28 275.00 -0.72% -0.94% 0.99% -0.91% -4.12% -6.23% -14.33% -6.67% -6.70% Range:5.5% BO: 345.98 R: 352.0 38 -264 324.59 -2.34 323.85 -3.08 330.17 3.24 323.97 -2.96 313.47 -13.46 306.56 -20.37 280.09 -46.84 305.12 -21.81 305.03 -21.90
SHARDAMOTR 2024/08/14 0.95 Strong Down Bullish, VWAP-Resist 2537.15 2952.10 864.60 3.60% 3.85% 2.22% 4.72% 7.48% 8.49% 4.60% -2.64% -3.79% Range:15.7% BO: 2681.35 R: 2744.6 56 111 2628.40 91.25 2634.90 97.75 2593.40 56.25 2656.95 119.80 2726.95 189.80 2752.55 215.40 2653.75 116.60 2470.10 -67.05 2440.90 -96.25
SHARDAMOTR 2024/07/11 0.33 Strong Up Bullish, VWAP-Resist 2742.05 2952.10 864.60 -2.43% -3.21% -4.29% -7.63% -9.00% -10.96% -11.50% -2.21% -1.50% Range:43.8% BO: 2925.45 R: 2952.1 72 97 2675.55 -66.50 2653.90 -88.15 2624.50 -117.55 2532.75 -209.30 2495.15 -246.90 2441.50 -300.55 2426.70 -315.35 2681.35 -60.70 2701.05 -41.00
SHARDAMOTR 2024/04/19 2.04 Strong Up Bullish, VWAP-Resist 1504.15 1641.85 864.60 -0.46% -0.58% -1.08% -1.23% -1.42% -0.08% -2.39% 4.73% -0.97% Range:25.5% BO: 1609.2 R: 1641.85 58 30 1497.30 -6.85 1495.45 -8.70 1487.90 -16.25 1485.65 -18.50 1482.80 -21.35 1503.00 -1.15 1468.25 -35.90 1575.25 71.10 1489.55 -14.60
SHARDAMOTR 2024/05/06 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1503.00 1641.85 864.60 -0.97% -1.45% -3.24% -2.63% -2.31% 0.71% 5.33% 7.62% 19.09% Range:11.7% BO: 1609.2 R: 1641.85 54 -44 1488.45 -14.55 1481.15 -21.85 1454.25 -48.75 1463.45 -39.55 1468.25 -34.75 1513.70 10.70 1583.10 80.10 1617.60 114.60 1789.95 286.95
SHARDAMOTR 2024/06/04 2.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1489.55 1645.50 864.60 7.44% 8.60% 7.41% 11.42% 10.35% 20.17% 40.15% 73.42% 70.03% Range:9.2% BO: 1601.1 R: 1645.5 43 -75 1600.35 110.80 1617.60 128.05 1600.00 110.45 1659.65 170.10 1643.65 154.10 1789.95 300.40 2087.65 598.10 2583.15 1093.60 2532.75 1043.20
SHARDAMOTR 2024/08/29 1.24 Strong Up Bullish, VWAP-Support 2752.55 2952.10 864.60 -1.51% -4.80% -5.53% -3.56% -3.59% -8.04% -11.42% -11.83% -22.56% Range:0% BO: 0 R: 0 0 0 2711.00 -41.55 2620.40 -132.15 2600.30 -152.25 2654.60 -97.95 2653.75 -98.80 2531.30 -221.25 2438.30 -314.25 2426.95 -325.60 2131.65 -620.90
SHARDAMOTR 2024/08/30 3.32 Strong Up Bullish, VWAP-Resist 2711.00 2952.10 864.60 -3.34% -4.08% -2.08% -2.11% -3.67% -6.66% -7.36% -12.06% Range:0% BO: 0 R: 0 0 0 2620.40 -90.60 2600.30 -110.70 2654.60 -56.40 2653.75 -57.25 2611.45 -99.55 2530.40 -180.60 2511.50 -199.50 2384.10 -326.90 NaN NaN
SHARDACROP 2024/06/26 0.31 Strong Up Bullish, VWAP-Resist 437.40 466.00 318.05 0.29% 2.08% 13.27% 12.24% 12.77% 15.64% 13.82% 26.50% 25.00% Range:21.4% BO: 455.2 R: 460.0 59 3 Outside Down 42 438.65 1.25 446.50 9.10 495.45 58.05 490.95 53.55 493.25 55.85 505.80 68.40 497.85 60.45 553.30 115.90 546.75 109.35
SHARDACROP 2024/07/12 0.53 Strong Up Bullish, VWAP-Resist 500.45 532.00 318.05 -0.62% 1.42% -0.52% -1.02% 1.48% 10.56% 6.25% 12.10% 21.64% Range:18.8% BO: 523.9 R: 532.0 64 61 497.35 -3.10 507.55 7.10 497.85 -2.60 495.35 -5.10 507.85 7.40 553.30 52.85 531.75 31.30 561.00 60.55 608.75 108.30
SHARDACROP 2024/05/27 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 401.55 466.00 318.05 -0.36% -1.20% -0.34% -4.25% -5.70% 4.64% 7.32% 9.24% 30.47% Range:15.4% BO: 420.45 R: 432.0 58 3 Outside Down 18 400.10 -1.45 396.75 -4.80 400.20 -1.35 384.50 -17.05 378.65 -22.90 420.20 18.65 430.95 29.40 438.65 37.10 523.90 122.35
SHARDACROP 2024/08/05 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 531.75 578.00 318.05 0.66% 4.15% 2.82% 4.01% 10.89% 4.99% 14.48% 3.18% 7.09% Range:14.8% BO: 567.55 R: 578.0 56 8 535.25 3.50 553.80 22.05 546.75 15.00 553.05 21.30 589.65 57.90 558.30 26.55 608.75 77.00 548.65 16.90 569.45 37.70
SHARDACROP 2024/08/30 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 562.60 636.85 318.05 -1.27% 1.19% 0.80% -2.48% -0.04% 0.39% -4.29% 2.30% Range:0% BO: 0 R: 0 0 0 555.45 -7.15 569.30 6.70 567.10 4.50 548.65 -13.95 562.35 -0.25 564.80 2.20 538.45 -24.15 575.55 12.95 NaN NaN
SHARDACROP 2024/08/29 1.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 559.50 636.85 318.05 0.55% -0.72% 1.75% 1.36% -1.94% 2.05% -2.51% 1.06% 1.95% Range:12.6% BO: 608.75 R: 636.85 50 3 Outside Down -22 562.60 3.10 555.45 -4.05 569.30 9.80 567.10 7.60 548.65 -10.85 570.95 11.45 545.45 -14.05 565.45 5.95 570.40 10.90
SHARDACROP 2024/08/13 0.65 Strong Up Bullish, VWAP-Resist 559.05 606.95 318.05 0.35% 1.65% 3.83% -0.13% 2.38% 4.87% 1.44% 1.03% -0.47% Range:16.0% BO: 589.65 R: 606.95 58 98 561.00 1.95 568.25 9.20 580.45 21.40 558.30 -0.75 572.35 13.30 586.30 27.25 567.10 8.05 564.80 5.75 556.45 -2.60
SHARDACROP 2024/05/03 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.65 466.00 318.05 -1.98% -1.53% -2.02% -2.71% -1.26% 12.91% 9.82% 5.88% 17.86% Range:10.6% BO: 379.15 R: 383.0 51 -48 358.40 -7.25 360.05 -5.60 358.25 -7.40 355.75 -9.90 361.05 -4.60 412.85 47.20 401.55 35.90 387.15 21.50 430.95 65.30
SHARDACROP 2024/04/18 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 358.45 466.00 318.05 -0.29% 3.29% 3.77% 4.85% 4.70% 2.01% 0.73% 17.30% 5.64% Range:15.0% BO: 377.8 R: 380.95 50 21 357.40 -1.05 370.25 11.80 371.95 13.50 375.85 17.40 375.30 16.85 365.65 7.20 361.05 2.60 420.45 62.00 378.65 20.20
SHANTIGEAR 2024/08/30 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 601.70 703.00 401.25 1.11% 0.30% 2.16% 5.19% 2.46% 2.21% 1.26% 4.99% Range:8.9% BO: 640.95 R: 665.0 45 10 608.35 6.65 603.50 1.80 614.70 13.00 632.95 31.25 616.50 14.80 615.00 13.30 609.30 7.60 631.70 30.00 NaN NaN
SHANTIGEAR 2024/04/18 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 551.25 644.40 401.25 -0.91% -1.21% 1.05% 0.83% 2.51% 2.30% 2.92% 1.21% -2.67% Range:16.3% BO: 581.2 R: 621.4 52 -70 546.25 -5.00 544.60 -6.65 557.05 5.80 555.85 4.60 565.10 13.85 563.95 12.70 567.35 16.10 557.90 6.65 536.55 -14.70
SHANTIGEAR 2024/08/29 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.70 703.00 401.25 -0.66% 0.44% -0.36% 1.49% 4.50% -0.12% -3.17% 4.19% 1.44% Range:0% BO: 0 R: 0 0 0 601.70 -4.00 608.35 2.65 603.50 -2.20 614.70 9.00 632.95 27.25 605.00 -0.70 586.50 -19.20 631.10 25.40 614.40 8.70
SHANTIGEAR 2024/07/19 0.35 Strong Up Bullish, VWAP-Resist 643.50 703.00 401.25 -2.01% -0.62% 1.30% 0.64% 0.97% -3.50% -6.98% -5.60% -5.46% Range:21.6% BO: 685.05 R: 703.0 57 2 630.55 -12.95 639.50 -4.00 651.85 8.35 647.65 4.15 649.75 6.25 620.95 -22.55 598.60 -44.90 607.45 -36.05 608.35 -35.15
SHANTIGEAR 2024/05/28 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 545.55 644.40 401.25 -0.58% -4.56% -4.34% -1.65% -7.15% -1.26% -1.08% 8.28% 18.83% Range:4.5% BO: 571.15 R: 582.4 41 3 Outside Down -196 542.40 -3.15 520.65 -24.90 521.90 -23.65 536.55 -9.00 506.55 -39.00 538.70 -6.85 539.65 -5.90 590.70 45.15 648.30 102.75
SHANKARA 2024/07/10 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 691.05 834.75 626.00 1.37% 1.24% 0.52% 0.85% -0.93% -1.91% -2.32% -14.38% -13.06% Range:5.0% BO: 716.2 R: 739.2 48 -33 700.50 9.45 699.60 8.55 694.65 3.60 696.90 5.85 684.65 -6.40 677.85 -13.20 675.05 -16.00 591.70 -99.35 600.80 -90.25
SHANKARA 2024/05/27 0.34 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 676.95 834.75 626.00 -0.97% -1.20% 2.84% 1.44% 2.40% 3.63% 3.46% 0.51% 4.87% Range:9.3% BO: 710.95 R: 717.2 50 58 670.35 -6.60 668.80 -8.15 696.15 19.20 686.70 9.75 693.20 16.25 701.55 24.60 700.35 23.40 680.40 3.45 709.90 32.95
SHANKARA 2024/04/29 0.66 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 687.75 834.75 626.00 -0.68% -0.25% -1.54% -3.06% -5.52% -5.61% 2.02% -0.15% 3.46% Range:13.3% BO: 732.7 R: 742.0 47 -86 683.10 -4.65 686.05 -1.70 677.15 -10.60 666.70 -21.05 649.80 -37.95 649.20 -38.55 701.65 13.90 686.70 -1.05 711.55 23.80
SHANKARA 2024/08/02 0.68 Strong Down Neutral, VWAP-Resist 664.60 834.75 626.00 -3.27% -4.03% -2.20% 0.41% -5.79% -12.44% -9.81% -10.13% -13.17% Range:7.2% BO: 716.2 R: 739.2 39 -132 642.85 -21.75 637.80 -26.80 650.00 -14.60 667.35 2.75 626.10 -38.50 581.95 -82.65 599.40 -65.20 597.25 -67.35 577.05 -87.55
SHANKARA 2024/08/09 4.48 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 626.10 834.75 622.30 -5.49% -3.88% -6.03% -7.60% -7.05% -4.26% -4.04% -6.69% -10.49% Range:10.6% BO: 700.5 R: 713.45 34 -131 591.70 -34.40 601.80 -24.30 588.35 -37.75 578.50 -47.60 581.95 -44.15 599.40 -26.70 600.80 -25.30 584.20 -41.90 560.45 -65.65
SHANKARA 2024/06/04 0.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.45 834.75 626.00 1.88% 3.52% 7.10% 8.69% 9.75% 6.35% 7.44% 9.28% 6.07% Range:8.1% BO: 701.9 R: 725.0 40 -89 657.60 12.15 668.15 22.70 691.30 45.85 701.55 56.10 708.35 62.90 686.45 41.00 693.45 48.00 705.35 59.90 684.65 39.20
SHANKARA 2024/06/27 0.94 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.40 834.75 626.00 0.57% 1.41% 2.63% 5.06% 5.26% 2.95% -2.05% -0.07% -7.98% Range:9.3% BO: 711.55 R: 725.0 46 Bearish Engulfing -120 684.25 3.85 690.00 9.60 698.30 17.90 714.80 34.40 716.20 35.80 700.50 20.10 666.45 -13.95 679.95 -0.45 626.10 -54.30
SHANKARA 2024/08/30 0.76 Strong Down Bearish, VWAP-Resist 598.60 834.75 574.25 0.37% 0.98% -0.23% -1.81% -3.98% -4.46% -6.96% -12.50% Range:0% BO: 0 R: 0 0 0 600.80 2.20 604.45 5.85 597.25 -1.35 587.75 -10.85 574.80 -23.80 571.90 -26.70 556.95 -41.65 523.80 -74.80 NaN NaN
SHANKARA 2024/08/29 0.58 Strong Down Bearish, VWAP-Resist 596.30 834.75 574.25 0.39% 0.75% 1.37% 0.16% -1.43% -4.08% -5.45% -11.78% -13.45% Range:0% BO: 0 R: 0 0 0 598.60 2.30 600.80 4.50 604.45 8.15 597.25 0.95 587.75 -8.55 571.95 -24.35 563.80 -32.50 526.05 -70.25 516.10 -80.20
SHALPAINTS 2024/06/18 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.07 221.60 134.20 -0.31% -0.44% -0.48% -0.08% -3.10% -4.91% 2.66% -0.94% 4.35% Range:13.3% BO: 159.65 R: 163.25 39 -32 144.62 -0.45 144.43 -0.64 144.37 -0.70 144.96 -0.11 140.57 -4.50 137.95 -7.12 148.93 3.86 143.71 -1.36 151.38 6.31
SHALPAINTS 2024/05/07 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 163.90 221.60 150.70 1.92% -3.29% -2.47% -2.93% -2.44% -4.76% -8.76% -8.24% -11.88% Range:7.0% BO: 183.0 R: 0 40 -167 167.05 3.15 158.50 -5.40 159.85 -4.05 159.10 -4.80 159.90 -4.00 156.10 -7.80 149.55 -14.35 150.40 -13.50 144.43 -19.47
SHALPAINTS 2024/08/29 0.80 Weak Down Bearish, VWAP-Resist 135.24 221.60 132.10 1.37% 0.45% -1.19% 2.11% 5.17% 7.11% 3.56% 0.78% -3.64% Range:0% BO: 0 R: 0 0 0 137.09 1.85 135.85 0.61 133.63 -1.61 138.09 2.85 142.23 6.99 144.85 9.61 140.06 4.82 136.29 1.05 130.32 -4.92
SHALPAINTS 2024/08/30 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 137.09 221.60 132.10 -0.90% -2.52% 0.73% 3.75% -0.26% 5.66% 3.06% 0.74% Range:0% BO: 0 R: 0 0 0 135.85 -1.24 133.63 -3.46 138.09 1.00 142.23 5.14 136.73 -0.36 144.85 7.76 141.28 4.19 138.11 1.02 NaN NaN
SHALPAINTS 2024/07/12 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 147.30 221.60 134.20 0.05% 0.49% 0.19% -2.44% -2.26% -2.31% -2.25% -9.07% -6.34% Range:10.2% BO: 153.65 R: 162.8 49 3 Outside Down 40 147.37 0.07 148.02 0.72 147.58 0.28 143.71 -3.59 143.97 -3.33 143.90 -3.40 143.99 -3.31 133.94 -13.36 137.96 -9.34
SHALPAINTS 2024/08/05 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.99 221.60 134.20 0.91% 3.07% 0.81% -2.63% -3.46% -6.69% -4.19% -1.22% 0.68% Range:8.5% BO: 153.65 R: 162.8 45 -46 145.30 1.31 148.41 4.42 145.16 1.17 140.21 -3.78 139.01 -4.98 134.36 -9.63 137.96 -6.03 142.23 -1.76 144.97 0.98
SHALBY 2024/05/28 5.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 267.10 339.50 210.35 1.20% -0.47% -3.33% -0.95% -8.67% 5.07% 3.01% -0.11% 6.81% Range:9.3% BO: 283.6 R: 289.0 47 Bearish Engulfing 21 270.30 3.20 265.85 -1.25 258.20 -8.90 264.55 -2.55 243.95 -23.15 280.65 13.55 275.15 8.05 266.80 -0.30 285.30 18.20
SHALBY 2024/04/18 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 267.70 339.50 210.35 -0.39% 2.28% 3.72% 5.23% 5.94% 0.07% 1.21% 1.68% -1.18% Range:18.2% BO: 282.1 R: 294.0 53 Bearish Engulfing 25 266.65 -1.05 273.80 6.10 277.65 9.95 281.70 14.00 283.60 15.90 267.90 0.20 270.95 3.25 272.20 4.50 264.55 -3.15
SHALBY 2024/08/30 0.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 271.80 339.50 210.35 -0.15% -0.04% 0.50% 3.96% 2.56% 4.03% 4.07% 3.35% Range:0% BO: 0 R: 0 0 0 271.40 -0.40 271.70 -0.10 273.15 1.35 282.55 10.75 278.75 6.95 282.75 10.95 282.85 11.05 280.90 9.10 NaN NaN
SHALBY 2024/07/08 6.20 Weak Up Bullish, VWAP-Resist 296.80 339.50 210.35 -0.88% -3.87% -0.10% -3.00% -4.18% -7.31% -3.67% -10.85% -7.83% Range:15.4% BO: 310.5 R: 314.0 61 250 294.20 -2.60 285.30 -11.50 296.50 -0.30 287.90 -8.90 284.40 -12.40 275.10 -21.70 285.90 -10.90 264.60 -32.20 273.55 -23.25
SHALBY 2024/07/19 1.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 283.75 339.50 210.35 -1.57% -3.05% -1.83% -2.27% -1.34% -0.26% -6.29% -3.59% -4.35% Range:14.1% BO: 310.5 R: 325.0 50 -30 279.30 -4.45 275.10 -8.65 278.55 -5.20 277.30 -6.45 279.95 -3.80 283.00 -0.75 265.90 -17.85 273.55 -10.20 271.40 -12.35
SHALBY 2024/05/02 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 272.05 339.50 210.35 -1.53% -2.92% -5.42% -1.91% -0.74% -0.97% 2.10% -10.33% 4.94% Range:15.7% BO: 283.6 R: 294.0 52 -24 267.90 -4.15 264.10 -7.95 257.30 -14.75 266.85 -5.20 270.05 -2.00 269.40 -2.65 277.75 5.70 243.95 -28.10 285.50 13.45
SHALBY 2024/08/29 0.64 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.95 339.50 210.35 0.31% 0.17% 0.28% 0.81% 4.28% 5.11% 1.24% 3.43% -2.75% Range:0% BO: 0 R: 0 0 0 271.80 0.85 271.40 0.45 271.70 0.75 273.15 2.20 282.55 11.60 284.80 13.85 274.30 3.35 280.25 9.30 263.50 -7.45
SHALBY 2024/06/26 0.95 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.55 339.50 210.35 -0.55% -1.39% 0.68% 0.33% 2.18% 5.45% 7.73% 5.14% -2.20% Range:14.6% BO: 285.5 R: 291.95 47 -84 269.05 -1.50 266.80 -3.75 272.40 1.85 271.45 0.90 276.45 5.90 285.30 14.75 291.45 20.90 284.45 13.90 264.60 -5.95
SHAKTIPUMP 2024/07/08 1.14 Strong Up Bullish, VWAP-Resist 4289.15 4690.00 898.20 -5.00% -0.25% -0.08% -3.46% -1.78% 0.28% -0.94% 6.09% 2.84% Range:45.1% BO: 4514.9 R: 4577.15 77 111 4074.70 -214.45 4278.40 -10.75 4285.55 -3.60 4140.65 -148.50 4212.80 -76.35 4301.05 11.90 4248.95 -40.20 4550.55 261.40 4411.00 121.85
SHAKTIPUMP 2024/06/05 1.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2379.25 2955.90 898.20 4.20% 5.99% 5.20% 10.46% 9.23% 32.21% 46.69% 80.27% 63.97% Range:26.4% BO: 2815.15 R: 2955.9 52 -109 2479.25 100.00 2521.80 142.55 2503.00 123.75 2628.15 248.90 2598.95 219.70 3145.50 766.25 3490.20 1110.95 4289.15 1909.90 3901.20 1521.95
SHAKTIPUMP 2024/08/30 1.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4471.65 5075.45 898.20 0.42% -1.07% -0.32% -2.39% -1.37% -3.69% -8.91% 0.28% Range:0% BO: 0 R: 0 0 0 4490.50 18.85 4424.00 -47.65 4457.55 -14.10 4364.85 -106.80 4410.45 -61.20 4306.50 -165.15 4073.10 -398.55 4484.15 12.50 NaN NaN
SHAKTIPUMP 2024/08/29 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4323.95 5075.45 898.20 3.42% 3.85% 2.31% 3.09% 0.95% -0.66% -6.22% -1.23% 14.85% Range:0% BO: 0 R: 0 0 0 4471.65 147.70 4490.50 166.55 4424.00 100.05 4457.55 133.60 4364.85 40.90 4295.40 -28.55 4055.20 -268.75 4270.65 -53.30 4966.15 642.20
SHAKTIPUMP 2024/08/08 0.37 Strong Up Bullish, VWAP-Resist 4550.55 5075.45 898.20 -2.00% 2.90% -1.28% -1.66% -2.19% -2.14% -1.73% -2.95% -10.49% Range:20.0% BO: 4875.4 R: 5075.45 59 46 4459.60 -90.95 4682.55 132.00 4492.10 -58.45 4475.10 -75.45 4450.70 -99.85 4453.35 -97.20 4471.65 -78.90 4416.25 -134.30 4073.10 -477.45
SHAKTIPUMP 2024/05/22 3.02 Strong Up Bullish, VWAP-Resist 2674.40 2955.90 898.20 0.71% 0.85% -1.90% -6.79% -10.08% -11.04% -2.82% 29.67% 63.00% Range:43.2% BO: 2815.15 R: 0 73 Bearish Engulfing 155 2693.45 19.05 2697.00 22.60 2623.50 -50.90 2492.75 -181.65 2404.70 -269.70 2379.25 -295.15 2598.95 -75.45 3467.85 793.45 4359.20 1684.80
SHAKTIPUMP 2024/05/08 1.00 Strong Up Bullish, VWAP-Resist 2180.90 2389.85 898.20 -5.00% -0.35% 3.71% 8.90% 13.17% 23.50% 13.35% 14.77% 51.44% Range:37.9% BO: 2295.65 R: 2389.85 76 94 2071.85 -109.05 2173.30 -7.60 2261.85 80.95 2374.90 194.00 2468.20 287.30 2693.45 512.55 2471.95 291.05 2503.00 322.10 3302.75 1121.85
SHAKTIPUMP 2024/07/30 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4248.95 4739.00 898.20 0.66% 5.05% 10.30% 14.74% 9.01% 5.72% 3.81% 5.24% 2.50% Range:18.9% BO: 4516.1 R: 4739.0 58 3 Outside Down 6 4276.95 28.00 4463.60 214.65 4686.75 437.80 4875.40 626.45 4631.80 382.85 4492.10 243.15 4411.00 162.05 4471.65 222.70 4355.10 106.15
SHAILY 2024/05/28 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 621.45 692.10 309.70 1.57% -0.33% 2.28% 3.70% -3.77% 4.97% 20.79% 29.00% 38.15% Range:11.6% BO: 672.6 R: 692.1 48 3 Outside Down -39 631.20 9.75 619.40 -2.05 635.65 14.20 644.45 23.00 598.05 -23.40 652.35 30.90 750.65 129.20 801.70 180.25 858.55 237.10
SHAILY 2024/05/07 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 604.00 669.85 309.70 -0.08% -1.51% 0.26% 9.30% 7.99% 10.88% 4.50% 6.23% 27.65% Range:14.8% BO: 636.8 R: 669.85 58 -43 603.50 -0.50 594.90 -9.10 605.55 1.55 660.20 56.20 652.25 48.25 669.70 65.70 631.20 27.20 641.60 37.60 771.00 167.00
SHAILY 2024/07/10 1.56 Strong Up Bullish, VWAP-Support 858.55 924.75 309.70 1.33% -0.87% 0.64% 0.91% -1.80% 0.57% -2.81% 5.36% 14.41% Range:28.5% BO: 901.35 R: 924.75 65 17 869.95 11.40 851.05 -7.50 864.05 5.50 866.35 7.80 843.10 -15.45 863.45 4.90 834.45 -24.10 904.60 46.05 982.25 123.70
SHAILY 2024/08/27 4.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 918.90 1024.00 309.70 4.42% 11.45% 14.76% 11.98% 10.03% 6.29% 8.47% 16.44% 6.20% Range:18.3% BO: 1005.55 R: 1024.0 52 -5 959.55 40.65 1024.10 105.20 1054.55 135.65 1029.00 110.10 1011.10 92.20 976.70 57.80 996.70 77.80 1069.95 151.05 975.90 57.00
SHAILY 2024/08/30 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1054.55 1061.45 309.70 -2.42% -4.12% -5.07% -5.33% -4.74% -7.70% -1.32% -4.23% Range:0% BO: 0 R: 0 0 0 1029.00 -25.55 1011.10 -43.45 1001.05 -53.50 998.35 -56.20 1004.55 -50.00 973.40 -81.15 1040.60 -13.95 1009.95 -44.60 NaN NaN
SHAILY 2024/08/29 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1024.10 1061.45 309.70 2.97% 0.48% -1.27% -2.25% -2.51% -4.46% -4.06% -1.39% -4.93% Range:0% BO: 0 R: 0 0 0 1054.55 30.45 1029.00 4.90 1011.10 -13.00 1001.05 -23.05 998.35 -25.75 978.40 -45.70 982.55 -41.55 1009.85 -14.25 973.60 -50.50
SHAHALLOYS 2024/08/09 1.37 Sideways Bearish, 200MA-Support, VWAP-Resist 65.90 94.25 50.00 -6.13% -9.39% -8.50% -6.63% -5.60% 23.31% 17.97% 24.26% 25.46% Range:18.8% BO: 71.55 R: 73.54 58 115 61.86 -4.04 59.71 -6.19 60.30 -5.60 61.53 -4.37 62.21 -3.69 81.26 15.36 77.74 11.84 81.89 15.99 82.68 16.78
SHAHALLOYS 2024/08/30 0.09 Weak Up Bullish, VWAP-Resist 78.57 94.25 50.00 -1.06% -1.07% -1.15% -1.91% -5.77% 4.87% 4.47% 17.59% Range:0% BO: 0 R: 0 0 0 77.74 -0.83 77.73 -0.84 77.67 -0.90 77.07 -1.50 74.04 -4.53 82.40 3.83 82.08 3.51 92.39 13.82 NaN NaN
SHAHALLOYS 2024/06/21 1.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.29 94.25 50.00 1.44% 0.05% -3.16% -1.24% -0.32% -0.08% -2.44% -5.23% -3.71% Range:25.5% BO: 70.03 R: 74.0 49 15 63.19 0.90 62.32 0.03 60.32 -1.97 61.52 -0.77 62.09 -0.20 62.24 -0.05 60.77 -1.52 59.03 -3.26 59.98 -2.31
SHAHALLOYS 2024/05/07 1.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.60 94.25 50.00 -1.97% -3.62% 0.39% -3.77% -0.55% -2.99% -9.20% -6.53% 3.92% Range:14.4% BO: 68.25 R: 70.85 48 3 Outside Down 12 62.35 -1.25 61.30 -2.30 63.85 0.25 61.20 -2.40 63.25 -0.35 61.70 -1.90 57.75 -5.85 59.45 -4.15 66.09 2.49
SHAHALLOYS 2024/08/29 0.21 Weak Up Bullish, VWAP-Resist 80.05 94.25 50.00 -1.85% -2.89% -2.90% -2.97% -3.72% -0.42% -1.35% 21.50% 3.49% Range:0% BO: 0 R: 0 0 0 78.57 -1.48 77.74 -2.31 77.73 -2.32 77.67 -2.38 77.07 -2.98 79.71 -0.34 78.97 -1.08 97.26 17.21 82.84 2.79
SGL 2024/08/28 0.10 Sideways Bullish, VWAP-Resist 23.97 27.32 13.25 -5.01% -8.39% -10.22% -14.14% -14.69% -7.18% -17.36% -25.11% -24.99% Range:31.6% BO: 26.7 R: 27.32 60 83 22.77 -1.20 21.96 -2.01 21.52 -2.45 20.58 -3.39 20.45 -3.52 22.25 -1.72 19.81 -4.16 17.95 -6.02 17.98 -5.99
SGL 2024/08/30 0.12 Sideways Bullish, VWAP-Resist 21.96 27.32 13.25 -2.00% -6.28% -6.88% -7.56% -4.96% 0.41% -9.11% -17.99% Range:0% BO: 0 R: 0 0 0 21.52 -0.44 20.58 -1.38 20.45 -1.51 20.30 -1.66 20.87 -1.09 22.05 0.09 19.96 -2.00 18.01 -3.95 NaN NaN
SGL 2024/08/29 0.04 Sideways Bullish 22.77 27.32 13.25 -3.56% -5.49% -9.62% -10.19% -10.85% -2.64% -11.77% -22.13% -19.46% Range:0% BO: 0 R: 0 0 0 21.96 -0.81 21.52 -1.25 20.58 -2.19 20.45 -2.32 20.30 -2.47 22.17 -0.60 20.09 -2.68 17.73 -5.04 18.34 -4.43
SGIL 2024/07/09 1.18 Strong Up Bullish, VWAP-Resist 392.45 436.90 229.00 -2.51% 0.92% -2.61% -7.59% -10.54% -12.68% -6.82% -11.75% 3.85% Range:21.8% BO: 417.65 R: 436.9 64 81 382.60 -9.85 396.05 3.60 382.20 -10.25 362.65 -29.80 351.10 -41.35 342.70 -49.75 365.70 -26.75 346.35 -46.10 407.55 15.10
SGIL 2024/08/29 0.46 Strong Up Bullish, VWAP-Resist 381.65 436.90 229.00 3.88% 1.00% 1.54% 0.43% 3.09% 14.19% 13.13% 10.06% 6.67% Range:19.3% BO: 411.6 R: 431.15 52 7 396.45 14.80 385.48 3.83 387.53 5.88 383.28 1.63 393.43 11.78 435.80 54.15 431.75 50.10 420.05 38.40 407.10 25.45
SGIL 2024/08/30 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.45 436.90 229.00 -2.77% -2.25% -3.32% -0.76% 6.57% 9.45% 8.83% 8.31% Range:0% BO: 0 R: 0 0 0 385.48 -10.97 387.53 -8.92 383.28 -13.17 393.43 -3.02 422.51 26.06 433.90 37.45 431.45 35.00 429.40 32.95 NaN NaN
SGIL 2024/04/30 0.99 Weak Up Bullish, VWAP-Resist 365.45 435.00 229.00 1.74% 4.16% 1.50% -2.60% -1.18% -2.96% -8.39% -9.21% -7.91% Range:16.4% BO: 388.85 R: 399.9 55 63 371.80 6.35 380.65 15.20 370.95 5.50 355.95 -9.50 361.15 -4.30 354.65 -10.80 334.80 -30.65 331.80 -33.65 336.55 -28.90
SGIL 2024/08/02 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Resist 344.25 436.90 229.00 -2.59% -3.47% -0.90% -0.07% 0.61% 4.37% 19.56% 11.34% 19.68% Range:19.8% BO: 417.65 R: 436.9 45 -39 335.35 -8.90 332.30 -11.95 341.15 -3.10 344.00 -0.25 346.35 2.10 359.30 15.05 411.60 67.35 383.28 39.03 412.00 67.75
SFL 2024/08/30 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 926.25 1297.00 854.00 0.26% 0.26% -0.12% 0.84% 1.28% 0.18% 0.32% -1.21% Range:0% BO: 0 R: 0 0 0 928.70 2.45 928.65 2.40 925.10 -1.15 934.05 7.80 938.15 11.90 927.95 1.70 929.20 2.95 915.00 -11.25 NaN NaN
SFL 2024/08/29 0.38 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 928.10 1297.00 854.00 -0.20% 0.06% 0.06% -0.32% 0.64% -0.01% 0.13% -0.92% -1.62% Range:0% BO: 0 R: 0 0 0 926.25 -1.85 928.70 0.60 928.65 0.55 925.10 -3.00 934.05 5.95 928.00 -0.10 929.30 1.20 919.55 -8.55 913.10 -15.00
SFL 2024/07/10 0.95 Strong Up Bullish, VWAP-Resist 1011.75 1297.00 854.00 2.08% 2.41% 2.42% 2.24% 0.70% 1.65% -0.20% -8.12% -7.15% Range:12.4% BO: 1044.45 R: 1067.0 64 83 1032.75 21.00 1036.15 24.40 1036.20 24.45 1034.45 22.70 1018.80 7.05 1028.40 16.65 1009.75 -2.00 929.60 -82.15 939.45 -72.30
SFL 2024/05/24 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 905.90 1297.00 889.00 -1.32% -0.33% -0.55% -1.94% -2.12% 0.79% 3.00% 1.66% 15.29% Range:3.8% BO: 934.85 R: 996.8 41 -50 893.95 -11.95 902.90 -3.00 900.90 -5.00 888.30 -17.60 886.65 -19.25 913.05 7.15 933.05 27.15 920.95 15.05 1044.45 138.55
SFL 2024/06/24 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 921.90 1297.00 854.00 -0.42% -0.10% 0.41% -0.74% 1.56% 13.29% 12.40% 11.55% 3.26% Range:8.8% BO: 956.0 R: 975.0 49 21 918.05 -3.85 920.95 -0.95 925.70 3.80 915.05 -6.85 936.25 14.35 1044.45 122.55 1036.20 114.30 1028.40 106.50 951.95 30.05
SFL 2024/08/05 2.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 970.05 1297.00 854.00 -1.87% -1.53% -2.46% -1.34% -4.17% -3.70% -2.64% -3.71% -4.43% Range:7.1% BO: 1067.0 R: 0 41 -185 951.95 -18.10 955.25 -14.80 946.20 -23.85 957.05 -13.00 929.60 -40.45 934.15 -35.90 944.40 -25.65 934.05 -36.00 927.10 -42.95
SEYAIND 2024/08/05 0.12 Weak Up Bullish 36.82 38.78 17.75 0.00% 0.00% 0.00% 0.00% -5.02% -9.78% -14.31% -18.60% -26.56% Range:38.8% BO: 38.76 R: 38.78 76 84 36.82 0.00 36.82 0.00 36.82 0.00 36.82 0.00 34.97 -1.85 33.22 -3.60 31.55 -5.27 29.97 -6.85 27.04 -9.78
SEYAIND 2024/07/04 1.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 24.40 32.00 17.75 -0.66% -2.83% -1.76% 1.19% 6.23% 21.27% 30.86% 50.90% 36.15% Range:18.6% BO: 26.24 R: 26.8 52 8 24.24 -0.16 23.71 -0.69 23.97 -0.43 24.69 0.29 25.92 1.52 29.59 5.19 31.93 7.53 36.82 12.42 33.22 8.82
SESHAPAPER 2024/06/28 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 331.90 384.70 280.00 1.05% 8.75% 8.00% 7.85% 7.74% 9.97% 2.41% 6.99% 1.61% Range:14.2% BO: 352.5 R: 360.9 47 -113 335.40 3.50 360.95 29.05 358.45 26.55 357.95 26.05 357.60 25.70 365.00 33.10 339.90 8.00 355.10 23.20 337.25 5.35
SESHAPAPER 2024/08/30 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 351.25 384.70 280.00 -1.21% -1.08% -1.27% -1.52% -2.62% 2.98% -0.17% -3.30% Range:0% BO: 0 R: 0 0 0 347.00 -4.25 347.45 -3.80 346.80 -4.45 345.90 -5.35 342.05 -9.20 361.70 10.45 350.65 -0.60 339.65 -11.60 NaN NaN
SESHAPAPER 2024/08/28 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 353.60 384.70 280.00 -1.12% -0.66% -1.87% -1.74% -1.92% -2.66% -0.64% -2.71% -7.07% Range:9.5% BO: 367.05 R: 373.45 52 41 349.65 -3.95 351.25 -2.35 347.00 -6.60 347.45 -6.15 346.80 -6.80 344.20 -9.40 351.35 -2.25 344.00 -9.60 328.60 -25.00
SESHAPAPER 2024/07/19 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 350.75 384.70 280.00 -3.09% -3.58% -1.53% -3.12% -2.05% -0.19% -2.88% 3.92% -1.07% Range:9.1% BO: 365.0 R: 372.0 51 3 Outside Down -57 339.90 -10.85 338.20 -12.55 345.40 -5.35 339.80 -10.95 343.55 -7.20 350.10 -0.65 340.65 -10.10 364.50 13.75 347.00 -3.75
SESHAPAPER 2024/08/29 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 349.65 384.70 280.00 0.46% -0.76% -0.63% -0.82% -1.07% 0.37% -1.83% -2.20% -3.63% Range:0% BO: 0 R: 0 0 0 351.25 1.60 347.00 -2.65 347.45 -2.20 346.80 -2.85 345.90 -3.75 350.95 1.30 343.25 -6.40 341.95 -7.70 336.95 -12.70
SESHAPAPER 2024/05/27 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.25 384.70 286.20 -2.01% -2.44% -3.13% -1.90% -3.40% 2.93% 6.79% 4.12% 9.41% Range:9.7% BO: 347.5 R: 354.0 49 3 Outside Down 27 319.70 -6.55 318.30 -7.95 316.05 -10.20 320.05 -6.20 315.15 -11.10 335.80 9.55 348.40 22.15 339.70 13.45 356.95 30.70
SESHAPAPER 2024/08/06 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 332.05 384.70 280.00 2.29% 3.66% 2.59% 1.57% 0.06% 9.77% 6.49% 3.01% 5.81% Range:9.0% BO: 365.0 R: 372.0 39 -100 339.65 7.60 344.20 12.15 340.65 8.60 337.25 5.20 332.25 0.20 364.50 32.45 353.60 21.55 342.05 10.00 351.35 19.30
SESHAPAPER 2024/04/29 2.47 Strong Up Bullish, VWAP-Resist 335.10 384.70 286.20 0.22% 0.43% -0.54% -1.42% -4.24% -2.48% -0.75% -4.49% -0.48% Range:16.3% BO: 347.5 R: 354.0 57 Cup and Handle 129 335.85 0.75 336.55 1.45 333.30 -1.80 330.35 -4.75 320.90 -14.20 326.80 -8.30 332.60 -2.50 320.05 -15.05 333.50 -1.60
SERVOTECH 2024/08/29 1.08 Weak Up Bullish, VWAP-Support 145.01 153.65 72.40 -1.74% -2.15% -1.32% 0.33% -0.02% 8.46% 20.45% 26.58% 34.05% Range:0% BO: 0 R: 0 0 0 142.48 -2.53 141.89 -3.12 143.10 -1.91 145.49 0.48 144.98 -0.03 157.28 12.27 174.66 29.65 183.56 38.55 194.38 49.37
SERVOTECH 2024/06/04 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.40 108.70 72.40 2.96% 4.09% 5.79% 6.49% 5.57% 7.67% 10.24% 11.56% 47.41% Range:8.9% BO: 87.2 R: 89.7 38 -105 81.75 2.35 82.65 3.25 84.00 4.60 84.55 5.15 83.82 4.42 85.49 6.09 87.53 8.13 88.58 9.18 117.04 37.64
SERVOTECH 2024/08/30 0.76 Weak Up Bullish, VWAP-Resist 142.48 153.65 72.40 -0.41% 0.44% 2.11% 1.75% -0.13% 21.42% 28.36% 35.27% Range:0% BO: 0 R: 0 0 0 141.89 -0.59 143.10 0.62 145.49 3.01 144.98 2.50 142.29 -0.19 173.00 30.52 182.89 40.41 192.73 50.25 NaN NaN
SERVOTECH 2024/05/23 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.70 108.70 72.40 -1.31% -1.19% -2.09% -2.99% -4.06% -1.25% 4.19% 6.57% 5.83% Range:6.2% BO: 88.5 R: 89.75 42 -122 82.60 -1.10 82.70 -1.00 81.95 -1.75 81.20 -2.50 80.30 -3.40 82.65 -1.05 87.21 3.51 89.20 5.50 88.58 4.88
SERVOTECH 2024/07/19 0.68 Strong Up Bullish, VWAP-Resist 111.18 129.81 72.40 4.99% 5.86% 11.14% 10.24% 9.64% 13.31% 20.18% 21.65% 27.62% Range:30.6% BO: 123.21 R: 129.81 64 76 116.73 5.55 117.69 6.51 123.57 12.39 122.57 11.39 121.90 10.72 125.98 14.80 133.62 22.44 135.25 24.07 141.89 30.71
SEQUENT 2024/08/05 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 133.91 155.50 90.70 -2.08% 3.45% 1.25% 2.61% 7.21% 22.13% 25.38% 31.55% 32.80% Range:13.6% BO: 149.9 R: 0 47 -226 131.12 -2.79 138.53 4.62 135.59 1.68 137.41 3.50 143.57 9.66 163.55 29.64 167.89 33.98 176.16 42.25 177.83 43.92
SEQUENT 2024/08/30 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.63 175.00 90.70 -1.23% 2.82% 8.22% 7.66% 6.13% 8.90% 6.00% 37.68% Range:0% BO: 0 R: 0 0 0 161.62 -2.01 168.25 4.62 177.08 13.45 176.16 12.53 173.66 10.03 178.19 14.56 173.44 9.81 225.29 61.66 NaN NaN
SEQUENT 2024/06/24 0.79 Weak Up Bullish, 50MA-Support, VWAP-Resist 118.18 155.50 90.70 1.24% 1.59% -0.47% -1.06% 3.56% 9.60% 23.03% 20.90% 10.95% Range:20.7% BO: 124.66 R: 127.55 51 4 119.65 1.47 120.06 1.88 117.62 -0.56 116.93 -1.25 122.39 4.21 129.52 11.34 145.40 27.22 142.88 24.70 131.12 12.94
SEQUENT 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 159.83 175.00 90.70 2.38% 1.12% 5.27% 10.79% 10.22% 9.32% 7.96% 45.29% 20.58% Range:0% BO: 0 R: 0 0 0 163.63 3.80 161.62 1.79 168.25 8.42 177.08 17.25 176.16 16.33 174.72 14.89 172.56 12.73 232.22 72.39 192.72 32.89
SEQUENT 2024/07/10 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 125.66 155.50 90.70 11.14% 9.15% 15.71% 14.73% 13.08% 13.70% 12.64% 14.25% 32.76% Range:12.3% BO: 133.38 R: 136.15 55 Cup and Handle 28 139.66 14.00 137.16 11.50 145.40 19.74 144.17 18.51 142.10 16.44 142.88 17.22 141.54 15.88 143.57 17.91 166.82 41.16
SEQUENT 2024/05/03 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.15 155.50 90.70 -2.19% -2.68% -3.05% -4.04% -2.89% -4.09% -12.17% -14.94% 1.27% Range:9.6% BO: 131.95 R: 134.85 45 -71 118.50 -2.65 117.90 -3.25 117.45 -3.70 116.25 -4.90 117.65 -3.50 116.20 -4.95 106.40 -14.75 103.05 -18.10 122.69 1.54
SEPC 2024/06/18 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 20.57 27.70 15.49 2.67% -1.17% -3.31% -4.08% -6.27% -6.81% -13.08% -10.65% 2.09% Range:24.4% BO: 22.48 R: 23.35 54 29 21.12 0.55 20.33 -0.24 19.89 -0.68 19.73 -0.84 19.28 -1.29 19.17 -1.40 17.88 -2.69 18.38 -2.19 21.00 0.43
SEPC 2024/08/29 0.62 Sideways Bearish, VWAP-Resist 24.46 27.70 15.49 5.40% 5.97% 5.23% 7.15% 23.22% 30.38% 26.21% 17.33% 17.70% Range:0% BO: 0 R: 0 0 0 25.78 1.32 25.92 1.46 25.74 1.28 26.21 1.75 30.14 5.68 31.89 7.43 30.87 6.41 28.70 4.24 28.79 4.33
SEPC 2024/08/30 0.82 Sideways Bearish, VWAP-Support, BullCross-VWAP 25.78 27.70 15.49 0.54% -0.16% 1.67% 16.91% 14.82% 21.33% 20.40% 15.09% Range:0% BO: 0 R: 0 0 0 25.92 0.14 25.74 -0.04 26.21 0.43 30.14 4.36 29.60 3.82 31.28 5.50 31.04 5.26 29.67 3.89 NaN NaN
SEPC 2024/08/02 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.36 27.70 15.49 -7.32% -10.56% -7.71% -8.94% -9.58% -6.88% 28.19% 28.73% 48.77% Range:20.0% BO: 21.78 R: 22.73 55 36 18.87 -1.49 18.21 -2.15 18.79 -1.57 18.54 -1.82 18.41 -1.95 18.96 -1.40 26.10 5.74 26.21 5.85 30.29 9.93
SENCO 2024/08/30 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1089.10 1177.00 582.00 6.34% 9.39% 8.68% 9.90% 9.29% 14.96% 17.95% 35.67% Range:0% BO: 0 R: 0 0 0 1158.15 69.05 1191.40 102.30 1183.60 94.50 1196.95 107.85 1190.25 101.15 1252.05 162.95 1284.60 195.50 1477.60 388.50 NaN NaN
SENCO 2024/07/25 1.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 937.80 1177.00 582.00 1.63% 1.39% 3.82% 3.48% 5.03% 10.26% 18.90% 14.96% 26.92% Range:18.3% BO: 1147.65 R: 1177.0 39 -86 953.05 15.25 950.80 13.00 973.60 35.80 970.45 32.65 985.00 47.20 1034.00 96.20 1115.00 177.20 1078.05 140.25 1190.25 252.45
SENCO 2024/04/29 0.14 Strong Up Bullish, VWAP-Resist 936.80 1066.50 582.00 -0.32% -0.94% -1.34% -5.35% -4.22% -7.78% -4.40% -5.56% 1.74% Range:21.9% BO: 987.8 R: 1066.5 62 Bearish Engulfing 29 933.80 -3.00 927.95 -8.85 924.25 -12.55 886.65 -50.15 897.30 -39.50 863.95 -72.85 895.60 -41.20 884.70 -52.10 953.10 16.30
SENCO 2024/05/28 1.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 834.65 1066.50 582.00 6.10% 4.01% 6.00% 3.93% 2.06% 13.55% 23.33% 37.50% 18.32% Range:11.3% BO: 940.5 R: 968.9 39 -138 885.60 50.95 868.10 33.45 884.70 50.05 867.45 32.80 851.85 17.20 947.75 113.10 1029.35 194.70 1147.65 313.00 987.55 152.90
SENCO 2024/07/03 0.50 Strong Up Bullish, VWAP-Resist 1091.65 1177.00 582.00 -1.00% -0.81% -2.93% -8.00% -9.54% -11.38% -14.09% -9.82% 2.14% Range:25.8% BO: 1147.65 R: 1177.0 66 Cup and Handle 46 1080.70 -10.95 1082.85 -8.80 1059.70 -31.95 1004.35 -87.30 987.55 -104.10 967.40 -124.25 937.80 -153.85 984.50 -107.15 1115.00 23.35
SENCO 2024/08/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1096.50 1177.00 582.00 -0.67% 5.62% 8.65% 7.94% 9.16% 13.06% 16.81% 30.52% 26.80% Range:0% BO: 0 R: 0 0 0 1089.10 -7.40 1158.15 61.65 1191.40 94.90 1183.60 87.10 1196.95 100.45 1239.70 143.20 1280.80 184.30 1431.10 334.60 1390.35 293.85
SENCO 2024/08/28 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1067.10 1177.00 582.00 2.76% 2.06% 8.53% 11.65% 10.92% 14.09% 18.16% 37.22% 33.13% Range:15.1% BO: 1119.35 R: 1176.0 54 3 Outside Down -42 1096.50 29.40 1089.10 22.00 1158.15 91.05 1191.40 124.30 1183.60 116.50 1217.45 150.35 1260.85 193.75 1464.30 397.20 1420.65 353.55
SELMC 2024/08/12 1.03 Weak Up Bearish, 200MA-Resist, VWAP-Resist 73.08 111.40 46.09 -7.64% -11.85% -7.47% -8.21% -11.21% -11.07% -16.94% -21.29% -20.46% Range:36.8% BO: 81.1 R: 89.21 63 116 67.50 -5.58 64.42 -8.66 67.62 -5.46 67.08 -6.00 64.89 -8.19 64.99 -8.09 60.70 -12.38 57.52 -15.56 58.13 -14.95
SELMC 2024/08/29 0.14 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.10 111.40 46.09 1.51% -0.82% -2.25% -3.75% -4.14% -7.38% -4.56% -8.23% -17.75% Range:0% BO: 0 R: 0 0 0 63.04 0.94 61.59 -0.51 60.70 -1.40 59.77 -2.33 59.53 -2.57 57.52 -4.58 59.27 -2.83 56.99 -5.11 51.08 -11.02
SELMC 2024/08/30 0.08 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.04 111.40 46.09 -2.30% -3.71% -5.19% -5.57% -7.93% -4.20% -7.85% -9.63% Range:0% BO: 0 R: 0 0 0 61.59 -1.45 60.70 -2.34 59.77 -3.27 59.53 -3.51 58.04 -5.00 60.39 -2.65 58.09 -4.95 56.97 -6.07 NaN NaN
SELAN 2024/08/06 0.62 Strong Up Bullish, VWAP-Resist 875.40 1045.00 403.55 3.76% 4.79% 4.81% 2.11% 1.54% 14.01% 12.85% 5.96% -2.59% Range:26.9% BO: 977.45 R: 1045.0 60 Bearish Engulfing 88 908.30 32.90 917.30 41.90 917.50 42.10 893.90 18.50 888.90 13.50 998.00 122.60 987.85 112.45 927.55 52.15 852.75 -22.65
SELAN 2024/06/20 0.34 Strong Up Bullish, VWAP-Resist 720.50 792.45 403.55 -1.62% -4.21% -1.93% -3.03% -3.71% 0.27% 4.37% 0.76% 35.66% Range:32.1% BO: 770.55 R: 792.45 60 77 708.85 -11.65 690.15 -30.35 706.60 -13.90 698.70 -21.80 693.75 -26.75 722.45 1.95 752.00 31.50 726.00 5.50 977.45 256.95
SELAN 2024/05/06 0.25 Strong Up Bullish, VWAP-Resist 605.50 683.70 403.55 16.94% 16.13% 7.94% 1.70% 2.66% 4.53% -3.10% 5.72% 21.52% Range:28.0% BO: 652.1 R: 683.7 59 Bearish Engulfing -95 708.10 102.60 703.15 97.65 653.60 48.10 615.80 10.30 621.60 16.10 632.95 27.45 586.70 -18.80 640.15 34.65 735.80 130.30
SELAN 2024/07/10 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 720.25 805.00 403.55 4.41% 3.07% 7.15% 6.49% 1.41% 7.05% 27.32% 24.11% 36.71% Range:19.6% BO: 783.1 R: 805.0 53 -11 752.00 31.75 742.35 22.10 771.75 51.50 767.00 46.75 730.40 10.15 771.05 50.80 917.00 196.75 893.90 173.65 984.65 264.40
SELAN 2024/07/19 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 714.10 818.00 403.55 1.20% 1.67% 3.67% 7.98% 8.05% 36.88% 28.48% 39.76% 34.36% Range:11.9% BO: 783.1 R: 818.0 49 -80 722.70 8.60 726.00 11.90 740.30 26.20 771.05 56.95 771.60 57.50 977.45 263.35 917.50 203.40 998.00 283.90 959.45 245.35
SELAN 2024/05/09 0.39 Strong Up Bullish, VWAP-Resist 653.60 735.00 403.55 -5.78% -4.90% -2.64% -3.64% -1.12% -3.09% -12.42% -3.72% 5.59% Range:27.2% BO: 708.1 R: 735.0 60 79 615.80 -37.80 621.60 -32.00 636.35 -17.25 629.80 -23.80 646.30 -7.30 633.40 -20.20 572.45 -81.15 629.30 -24.30 690.15 36.55
SELAN 2024/08/29 0.37 Strong Up Bullish, VWAP-Resist 969.85 1078.25 403.55 0.97% -1.07% -0.97% 3.09% -0.39% -7.45% -12.18% -12.81% -12.82% Range:0% BO: 0 R: 0 0 0 979.30 9.45 959.45 -10.40 960.40 -9.45 999.80 29.95 966.05 -3.80 897.60 -72.25 851.70 -118.15 845.60 -124.25 845.50 -124.35
SELAN 2024/08/30 0.10 Strong Up Bullish, VWAP-Resist 979.30 1078.25 403.55 -2.03% -1.93% 2.09% -1.35% -5.28% -8.77% -12.32% -9.82% Range:0% BO: 0 R: 0 0 0 959.45 -19.85 960.40 -18.90 999.80 20.50 966.05 -13.25 927.55 -51.75 893.40 -85.90 858.65 -120.65 883.15 -96.15 NaN NaN
SEJALLTD 2024/04/23 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 356.20 404.95 239.10 -3.14% -2.30% -7.05% -10.75% -7.36% -12.56% -9.32% -8.42% -10.16% Range:15.2% BO: 397.35 R: 404.95 44 -145 345.00 -11.20 348.00 -8.20 331.10 -25.10 317.90 -38.30 330.00 -26.20 311.45 -44.75 323.00 -33.20 326.20 -30.00 320.00 -36.20
SECURKLOUD 2024/08/29 1.21 Sideways Bearish, 20EMA-Resist, VWAP-Resist 34.84 72.90 33.59 3.01% 2.73% 4.31% 4.74% 1.46% -2.38% -3.04% -5.74% 12.80% Range:0% BO: 0 R: 0 0 0 35.89 1.05 35.79 0.95 36.34 1.50 36.49 1.65 35.35 0.51 34.01 -0.83 33.78 -1.06 32.84 -2.00 39.30 4.46
SECURKLOUD 2024/06/21 2.21 Sideways Neutral, VWAP-Resist 37.73 72.90 34.55 -1.72% -2.60% -2.60% -4.53% -2.62% 10.36% 1.17% 1.86% -4.03% Range:23.3% BO: 47.05 R: 48.5 40 -4 37.08 -0.65 36.75 -0.98 36.75 -0.98 36.02 -1.71 36.74 -0.99 41.64 3.91 38.17 0.44 38.43 0.70 36.21 -1.52
SECURKLOUD 2024/08/30 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.89 72.90 33.59 -0.28% 1.25% 1.67% -1.50% -1.67% -5.96% -6.41% -6.32% Range:0% BO: 0 R: 0 0 0 35.79 -0.10 36.34 0.45 36.49 0.60 35.35 -0.54 35.29 -0.60 33.75 -2.14 33.59 -2.30 33.62 -2.27 NaN NaN
SECURKLOUD 2024/08/28 1.57 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.51 72.90 33.59 -1.89% 1.07% 0.79% 2.34% 2.76% -4.06% -4.62% -6.96% 13.15% Range:10.6% BO: 40.99 R: 0 45 13 34.84 -0.67 35.89 0.38 35.79 0.28 36.34 0.83 36.49 0.98 34.07 -1.44 33.87 -1.64 33.04 -2.47 40.18 4.67
SECURKLOUD 2024/08/16 2.94 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.50 72.90 33.59 1.13% 1.28% 2.75% 1.77% 6.58% 4.03% 2.29% -0.17% -4.23% Range:12.4% BO: 40.99 R: 0 40 3 Outside Down -83 34.89 0.39 34.94 0.44 35.45 0.95 35.11 0.61 36.77 2.27 35.89 1.39 35.29 0.79 34.44 -0.06 33.04 -1.46
SECURKLOUD 2024/05/23 1.37 Sideways Bullish, VWAP-Resist 44.70 72.90 34.55 -2.01% -3.91% -5.82% -7.72% -9.51% -16.22% -14.32% -17.79% -6.85% Range:16.8% BO: 47.05 R: 47.15 54 Bearish Engulfing 87 43.80 -0.90 42.95 -1.75 42.10 -2.60 41.25 -3.45 40.45 -4.25 37.45 -7.25 38.30 -6.40 36.75 -7.95 41.64 -3.06
SECURKLOUD 2024/07/09 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.50 72.90 34.55 -1.29% -2.86% -3.37% -1.29% -4.18% -2.71% -3.90% -14.13% -11.11% Range:13.5% BO: 41.64 R: 43.47 50 Cup and Handle 49 38.99 -0.51 38.37 -1.13 38.17 -1.33 38.99 -0.51 37.85 -1.65 38.43 -1.07 37.96 -1.54 33.92 -5.58 35.11 -4.39
SEAMECLTD 2024/07/19 0.49 Strong Up Bullish, VWAP-Resist 1463.05 1595.90 617.60 2.06% 2.98% 5.22% 7.81% 7.83% 2.00% 4.20% 3.51% 7.85% Range:27.5% BO: 1561.15 R: 1595.9 64 31 1493.25 30.20 1506.65 43.60 1539.35 76.30 1577.25 114.20 1577.55 114.50 1492.25 29.20 1524.45 61.40 1514.40 51.35 1577.85 114.80
SEAMECLTD 2024/08/30 0.75 Sideways Bullish, VWAP-Resist 1587.25 1669.95 617.60 -0.59% -2.32% -4.47% -4.00% -4.85% -9.41% -12.30% -12.88% Range:0% BO: 0 R: 0 0 0 1577.85 -9.40 1550.45 -36.80 1516.25 -71.00 1523.80 -63.45 1510.20 -77.05 1437.90 -149.35 1392.05 -195.20 1382.75 -204.50 NaN NaN
SEAMECLTD 2024/08/29 0.52 Sideways Bullish, VWAP-Support 1587.60 1669.95 617.60 -0.02% -0.61% -2.34% -4.49% -4.02% -7.42% -16.47% -10.82% -8.02% Range:0% BO: 0 R: 0 0 0 1587.25 -0.35 1577.85 -9.75 1550.45 -37.15 1516.25 -71.35 1523.80 -63.80 1469.75 -117.85 1326.15 -261.45 1415.75 -171.85 1460.20 -127.40
SEAMECLTD 2024/05/06 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1046.85 1240.00 617.60 -1.79% -3.35% -5.03% -2.52% -3.20% 5.37% 8.14% 2.13% 8.12% Range:6.9% BO: 1124.8 R: 1164.0 41 -63 1028.10 -18.75 1011.80 -35.05 994.15 -52.70 1020.45 -26.40 1013.40 -33.45 1103.05 56.20 1132.05 85.20 1069.20 22.35 1131.85 85.00
SEAMECLTD 2024/05/29 1.95 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1075.45 1240.00 617.60 -5.00% -5.86% -2.02% -6.91% -5.24% 2.52% 5.63% 20.41% 44.63% Range:12.2% BO: 1164.0 R: 0 49 56 1021.70 -53.75 1012.45 -63.00 1053.75 -21.70 1001.10 -74.35 1019.05 -56.40 1102.60 27.15 1135.95 60.50 1294.95 219.50 1555.40 479.95
SEAMECLTD 2024/08/02 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1492.25 1620.00 617.60 -1.98% 0.41% 0.94% 1.96% 2.16% 0.13% 1.45% 1.61% -6.00% Range:19.1% BO: 1588.3 R: 1620.0 55 3 Outside Down -76 1462.70 -29.55 1498.30 6.05 1506.25 14.00 1521.55 29.30 1524.45 32.20 1494.15 1.90 1513.95 21.70 1516.25 24.00 1402.65 -89.60
SDBL 2024/04/26 3.26 Weak Up Bullish, VWAP-Resist 131.76 144.80 86.46 -3.02% -3.52% -2.34% -5.30% -7.56% -10.55% -3.69% -3.69% -4.32% Range:23.8% BO: 138.0 R: 144.8 62 122 127.78 -3.98 127.12 -4.64 128.68 -3.08 124.78 -6.98 121.80 -9.96 117.86 -13.90 126.90 -4.86 126.90 -4.86 126.07 -5.69
SDBL 2024/08/06 2.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.43 148.90 86.46 -0.14% -1.06% -0.83% -1.16% 0.59% -0.61% -1.76% 0.41% 6.70% Range:10.5% BO: 118.46 R: 120.68 41 Bearish Engulfing -4 109.28 -0.15 108.27 -1.16 108.52 -0.91 108.16 -1.27 110.08 0.65 108.76 -0.67 107.50 -1.93 109.88 0.45 116.76 7.33
SDBL 2024/07/08 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 115.43 148.90 86.46 -0.63% -0.65% -0.14% -2.37% -2.56% -7.65% -2.30% -6.20% -5.78% Range:11.7% BO: 126.74 R: 130.7 44 35 114.70 -0.73 114.68 -0.75 115.27 -0.16 112.70 -2.73 112.48 -2.95 106.60 -8.83 112.78 -2.65 108.27 -7.16 108.76 -6.67
SDBL 2024/05/27 1.36 Sideways Bullish, VWAP-Resist 133.85 148.90 86.46 -6.87% -3.55% -5.19% -4.74% -8.93% -5.31% -12.68% -15.58% -14.31% Range:17.7% BO: 141.3 R: 148.9 60 162 124.65 -9.20 129.10 -4.75 126.90 -6.95 127.50 -6.35 121.90 -11.95 126.74 -7.11 116.88 -16.97 113.00 -20.85 114.70 -19.15
SDBL 2024/08/30 2.24 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.20 148.90 86.46 1.73% -0.67% -2.05% -0.84% -2.07% 6.75% 6.59% 1.93% Range:0% BO: 0 R: 0 0 0 114.14 1.94 111.45 -0.75 109.90 -2.30 111.26 -0.94 109.88 -2.32 119.77 7.57 119.59 7.39 114.36 2.16 NaN NaN
SDBL 2024/08/29 0.44 Sideways Bearish, VWAP-Resist 106.48 148.90 86.46 5.37% 7.19% 4.67% 3.21% 4.49% 11.11% 13.10% 9.05% 3.81% Range:0% BO: 0 R: 0 0 0 112.20 5.72 114.14 7.66 111.45 4.97 109.90 3.42 111.26 4.78 118.31 11.83 120.43 13.95 116.12 9.64 110.54 4.06
SCPL 2024/08/28 1.46 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 417.00 634.50 318.25 -2.12% -2.51% -2.41% -3.53% -2.41% -6.46% -7.15% -11.83% -11.77% Range:10.3% BO: 440.55 R: 445.45 44 47 408.15 -8.85 406.55 -10.45 406.95 -10.05 402.30 -14.70 406.95 -10.05 390.05 -26.95 387.20 -29.80 367.65 -49.35 367.90 -49.10
SCPL 2024/06/13 0.86 Strong Up Bullish, VWAP-Resist 565.25 626.75 318.25 0.91% 3.69% 4.27% 1.75% 4.28% -1.23% 1.55% -17.16% -23.40% Range:23.5% BO: 604.3 R: 626.75 62 133 570.40 5.15 586.10 20.85 589.40 24.15 575.15 9.90 589.45 24.20 558.30 -6.95 574.00 8.75 468.25 -97.00 433.00 -132.25
SCPL 2024/07/15 7.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 545.65 634.50 318.25 -14.18% -16.16% -20.26% -20.52% -20.31% -22.40% -27.59% -26.29% -23.58% Range:11.0% BO: 610.4 R: 622.0 47 Bearish Engulfing -1 468.25 -77.40 457.50 -88.15 435.10 -110.55 433.70 -111.95 434.85 -110.80 423.40 -122.25 395.10 -150.55 402.20 -143.45 417.00 -128.65
SCPL 2024/05/15 1.40 Strong Up Bullish, VWAP-Resist 462.30 513.30 318.25 1.40% 0.58% 0.42% 8.89% 8.17% 8.31% 13.05% 26.78% 20.77% Range:17.1% BO: 483.9 R: 513.3 63 Bearish Engulfing 129 468.75 6.45 465.00 2.70 464.25 1.95 503.40 41.10 500.05 37.75 500.70 38.40 522.65 60.35 586.10 123.80 558.30 96.00
SCPL 2024/08/29 0.91 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 408.15 634.50 318.25 -0.39% -0.29% -1.43% -0.29% -0.71% -3.77% -7.14% -11.06% -10.56% Range:0% BO: 0 R: 0 0 0 406.55 -1.60 406.95 -1.20 402.30 -5.85 406.95 -1.20 405.25 -2.90 392.75 -15.40 379.00 -29.15 363.00 -45.15 365.05 -43.10
SCPL 2024/05/28 0.61 Strong Up Bullish, VWAP-Resist 492.25 545.95 318.25 3.30% 1.72% 5.15% 4.60% -0.59% 22.76% 19.74% 13.42% 19.55% Range:24.3% BO: 530.3 R: 545.95 60 68 508.50 16.25 500.70 8.45 517.60 25.35 514.90 22.65 489.35 -2.90 604.30 112.05 589.40 97.15 558.30 66.05 588.50 96.25
SCPL 2024/08/30 0.70 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 406.55 634.50 318.25 0.10% -1.05% 0.10% -0.32% -2.23% -4.33% -4.10% -9.15% Range:0% BO: 0 R: 0 0 0 406.95 0.40 402.30 -4.25 406.95 0.40 405.25 -1.30 397.50 -9.05 388.95 -17.60 389.90 -16.65 369.35 -37.20 NaN NaN
SCPL 2024/04/19 0.46 Strong Up Bullish, VWAP-Resist 407.05 483.70 318.25 2.37% 3.69% 1.94% 3.44% 3.64% -1.41% 18.88% 22.85% 20.22% Range:21.2% BO: 439.7 R: 451.9 53 -38 416.70 9.65 422.05 15.00 414.95 7.90 421.05 14.00 421.85 14.80 401.30 -5.75 483.90 76.85 500.05 93.00 489.35 82.30
SCILAL 2024/08/30 0.48 Weak Down Neutral, VWAP-Resist 85.94 108.55 36.00 -1.19% -1.56% -4.91% -4.32% -7.38% -8.91% -10.88% -17.45% Range:0% BO: 0 R: 0 0 0 84.92 -1.02 84.60 -1.34 81.72 -4.22 82.23 -3.71 79.60 -6.34 78.28 -7.66 76.59 -9.35 70.94 -15.00 NaN NaN
SCILAL 2024/04/30 0.92 Weak Up Unknown, VWAP-Resist 68.45 77.85 36.00 -0.37% 1.10% -3.51% -6.50% -4.53% 0.22% 1.24% 1.90% 1.80% Range:49.4% BO: 75.05 R: 77.85 64 3 Outside Down 78 68.20 -0.25 69.20 0.75 66.05 -2.40 64.00 -4.45 65.35 -3.10 68.60 0.15 69.30 0.85 69.75 1.30 69.68 1.23
SCILAL 2024/08/29 0.56 Weak Down Neutral, VWAP-Resist 86.43 108.55 36.00 -0.57% -1.75% -2.12% -5.45% -4.86% -10.12% -17.14% -18.35% -21.73% Range:0% BO: 0 R: 0 0 0 85.94 -0.49 84.92 -1.51 84.60 -1.83 81.72 -4.71 82.23 -4.20 77.68 -8.75 71.62 -14.81 70.57 -15.86 67.65 -18.78
SCILAL 2024/08/05 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 92.02 108.55 36.00 -2.10% 1.27% -0.87% 0.42% 2.39% -4.55% -3.88% -10.64% -19.80% Range:19.2% BO: 108.55 R: 0 48 -170 90.09 -1.93 93.19 1.17 91.22 -0.80 92.41 0.39 94.22 2.20 87.83 -4.19 NaN NaN 82.23 -9.79 73.80 -18.22
SCILAL 2024/07/19 0.65 Weak Up Bullish, VWAP-Resist 93.23 108.55 36.00 7.32% 3.40% 5.25% 7.55% 8.24% 6.11% -0.88% -2.90% -8.91% Range:26.5% BO: 101.88 R: 108.55 60 3 Outside Down 33 100.05 6.82 96.40 3.17 98.12 4.89 100.27 7.04 100.91 7.68 98.93 5.70 92.41 -0.82 90.53 -2.70 84.92 -8.31
SCILAL 2024/06/04 1.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 62.80 77.85 36.00 1.67% 3.82% 8.84% 5.80% 7.93% 19.32% 31.02% 37.10% 56.86% Range:12.5% BO: 75.8 R: 0 44 -179 63.85 1.05 65.20 2.40 68.35 5.55 66.44 3.64 67.78 4.98 74.93 12.13 82.28 19.48 86.10 23.30 98.51 35.71
SCI 2024/05/03 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 221.40 290.75 128.50 -2.71% -5.26% -4.29% -6.75% -7.02% 6.01% 17.03% 1.54% 28.46% Range:10.1% BO: 232.85 R: 235.7 50 27 215.40 -6.00 209.75 -11.65 211.90 -9.50 206.45 -14.95 205.85 -15.55 234.70 13.30 259.10 37.70 224.80 3.40 284.42 63.02
SCI 2024/08/29 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 267.05 384.20 128.50 0.81% 0.00% 1.44% 0.64% -0.51% -8.44% -10.15% -2.21% -8.69% Range:0% BO: 0 R: 0 0 0 269.20 2.15 267.05 0.00 270.90 3.85 268.75 1.70 265.70 -1.35 244.50 -22.55 239.95 -27.10 261.15 -5.90 243.85 -23.20
SCI 2024/06/04 1.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.90 290.75 128.50 4.61% 13.19% 14.66% 12.63% 14.44% 27.65% 19.08% 25.10% 44.81% Range:22.8% BO: 262.6 R: 274.7 41 -106 224.80 9.90 243.25 28.35 246.40 31.50 242.05 27.15 245.94 31.04 274.32 59.42 255.90 41.00 268.85 53.95 311.20 96.30
SCI 2024/08/30 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.20 384.20 128.50 -0.80% 0.63% -0.17% -1.30% -4.72% -8.56% -4.12% -3.32% Range:0% BO: 0 R: 0 0 0 267.05 -2.15 270.90 1.70 268.75 -0.45 265.70 -3.50 256.50 -12.70 246.15 -23.05 258.10 -11.10 260.25 -8.95 NaN NaN
SCI 2024/06/21 0.60 Weak Up Bullish, VWAP-Resist 265.15 290.75 128.50 -1.59% -1.64% -3.49% -4.76% -5.02% 1.40% 30.36% 9.65% -0.23% Range:24.4% BO: 284.42 R: 289.7 56 Cup and Handle 54 260.94 -4.21 260.79 -4.36 255.90 -9.25 252.52 -12.63 251.85 -13.30 268.85 3.70 345.65 80.50 290.75 25.60 264.55 -0.60
SCI 2024/05/28 0.80 Weak Up Bullish, VWAP-Resist 247.90 290.75 128.50 1.31% -2.52% -0.89% 4.56% -13.31% -0.79% 10.66% 1.59% 10.99% Range:22.8% BO: 262.6 R: 274.7 61 3 Outside Down 74 251.15 3.25 241.65 -6.25 245.70 -2.20 259.20 11.30 214.90 -33.00 245.94 -1.96 274.32 26.42 251.85 3.95 275.15 27.25
SCI 2024/07/16 0.70 Strong Up Bullish, VWAP-Resist 323.85 384.20 128.50 -3.91% -5.71% -1.59% -9.02% -10.22% -11.47% -18.31% -15.55% -17.54% Range:27.1% BO: 345.65 R: 384.2 68 105 311.20 -12.65 305.35 -18.50 318.70 -5.15 294.65 -29.20 290.75 -33.10 286.70 -37.15 264.55 -59.30 273.50 -50.35 267.05 -56.80
SCHNEIDER 2024/08/05 1.41 Strong Down Neutral, VWAP-Resist 749.35 980.00 300.00 5.24% 6.70% 10.62% 11.24% 9.71% 6.63% 9.01% 9.94% 3.60% Range:19.6% BO: 921.8 R: 939.0 37 -83 788.65 39.30 799.55 50.20 828.90 79.55 833.60 84.25 822.10 72.75 799.00 49.65 816.90 67.55 823.85 74.50 776.35 27.00
SCHNEIDER 2024/05/24 0.40 Strong Up Bullish 870.90 955.05 300.00 -5.00% -9.75% -14.26% -18.54% -21.29% -14.45% -6.98% 1.84% 1.04% Range:20.7% BO: 916.7 R: 955.05 60 57 827.35 -43.55 786.00 -84.90 746.70 -124.20 709.40 -161.50 685.45 -185.45 745.05 -125.85 810.10 -60.80 886.95 16.05 880.00 9.10
SCHNEIDER 2024/07/08 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 880.00 980.00 300.00 0.16% -2.45% -2.65% -5.78% -6.81% -12.94% -9.55% -5.81% -7.57% Range:24.4% BO: 939.0 R: 980.0 53 -48 881.40 1.40 858.45 -21.55 856.70 -23.30 829.10 -50.90 820.10 -59.90 766.15 -113.85 795.95 -84.05 828.90 -51.10 813.40 -66.60
SCHNEIDER 2024/06/28 0.40 Strong Up Bullish, VWAP-Resist 865.30 955.05 300.00 4.55% 4.93% 8.52% 6.49% 6.53% -4.18% -9.28% -7.18% -4.99% Range:25.9% BO: 922.9 R: 954.7 55 19 904.65 39.35 907.95 42.65 939.00 73.70 921.50 56.20 921.80 56.50 829.10 -36.20 785.00 -80.30 803.15 -62.15 822.10 -43.20
SCHNEIDER 2024/08/29 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 792.95 980.00 300.00 4.63% 3.07% 4.51% 3.38% 3.90% 3.19% -5.36% 2.91% 8.51% Range:10.1% BO: 833.6 R: 853.0 46 -134 829.65 36.70 817.30 24.35 828.75 35.80 819.75 26.80 823.85 30.90 818.25 25.30 750.45 -42.50 816.05 23.10 860.45 67.50
SCHNEIDER 2024/05/10 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 784.70 857.85 300.00 0.01% 4.31% 3.68% 6.47% 11.79% 5.44% -8.28% 2.71% 13.84% Range:14.0% BO: 835.15 R: 846.55 53 19 784.80 0.10 818.55 33.85 813.55 28.85 835.50 50.80 877.25 92.55 827.35 42.65 719.70 -65.00 805.95 21.25 893.30 108.60
SCHNEIDER 2024/08/30 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.65 980.00 300.00 -1.49% -0.11% -1.19% -0.70% -2.41% -0.97% -5.68% -1.63% Range:0% BO: 0 R: 0 0 0 817.30 -12.35 828.75 -0.90 819.75 -9.90 823.85 -5.80 809.65 -20.00 821.60 -8.05 782.50 -47.15 816.10 -13.55 NaN NaN
SCHAND 2024/05/28 1.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 231.95 335.00 222.30 2.57% 0.11% -1.40% -0.17% -7.95% -0.56% -1.20% -0.49% 3.54% Range:5.2% BO: 241.35 R: 255.95 45 3 Outside Down 4 237.90 5.95 232.20 0.25 228.70 -3.25 231.55 -0.40 213.50 -18.45 230.66 -1.29 229.17 -2.78 230.82 -1.13 240.15 8.20
SCHAND 2024/08/29 1.03 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 229.96 335.00 205.05 -1.21% 0.47% 2.80% 0.98% 1.13% -0.06% -0.59% -5.30% -4.81% Range:0% BO: 0 R: 0 0 0 227.17 -2.79 231.03 1.07 236.40 6.44 232.22 2.26 232.56 2.60 229.82 -0.14 228.61 -1.35 217.77 -12.19 218.89 -11.07
SCHAND 2024/07/10 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 240.15 335.00 205.05 1.19% 0.28% 0.79% 0.95% -1.47% -3.13% -4.64% -5.93% -4.01% Range:8.2% BO: 248.28 R: 253.95 54 43 243.00 2.85 240.82 0.67 242.04 1.89 242.42 2.27 236.63 -3.52 232.63 -7.52 229.01 -11.14 225.92 -14.23 230.53 -9.62
SCHAND 2024/06/27 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 232.08 335.00 205.05 -0.54% -0.12% -0.58% -0.37% 1.48% 4.71% -1.19% 0.07% -2.84% Range:11.9% BO: 242.3 R: 249.0 49 47 230.82 -1.26 231.80 -0.28 230.74 -1.34 231.23 -0.85 235.52 3.44 243.00 10.92 229.32 -2.76 232.25 0.17 225.48 -6.60
SCHAND 2024/08/30 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 227.17 335.00 205.05 1.70% 4.06% 2.22% 2.37% 2.23% 1.49% 8.91% -4.74% Range:0% BO: 0 R: 0 0 0 231.03 3.86 236.40 9.23 232.22 5.05 232.56 5.39 232.23 5.06 230.55 3.38 247.42 20.25 216.40 -10.77 NaN NaN
SCHAND 2024/05/15 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 228.90 335.00 222.30 0.22% 1.31% 3.89% 4.94% 4.87% 1.44% -0.37% 1.14% 0.84% Range:5.2% BO: 247.3 R: 0 42 -79 229.40 0.50 231.90 3.00 237.80 8.90 240.20 11.30 240.05 11.15 232.20 3.30 228.05 -0.85 231.50 2.60 230.82 1.92
SCHAEFFLER 2024/08/30 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3941.65 4951.00 2612.20 -1.87% -2.53% -2.86% 0.42% -1.95% 0.69% -3.07% -0.27% Range:0% BO: 0 R: 0 0 0 3867.95 -73.70 3841.75 -99.90 3829.10 -112.55 3958.20 16.55 3864.90 -76.75 3968.95 27.30 3820.75 -120.90 3930.90 -10.75 NaN NaN
SCHAEFFLER 2024/05/30 0.39 Strong Up Bullish, VWAP-Resist 4349.90 4745.00 2612.20 -2.49% 3.67% -2.37% -4.72% -1.81% 4.01% 8.45% 7.73% -8.16% Range:24.7% BO: 4616.9 R: 4745.0 67 31 4241.50 -108.40 4509.40 159.50 4246.70 -103.20 4144.45 -205.45 4271.00 -78.90 4524.40 174.50 4717.65 367.75 4686.25 336.35 3995.10 -354.80
SCHAEFFLER 2024/08/29 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3879.80 4951.00 2612.20 1.59% -0.31% -0.98% -1.31% 2.02% -0.53% -1.72% 0.87% 0.48% Range:0% BO: 0 R: 0 0 0 3941.65 61.85 3867.95 -11.85 3841.75 -38.05 3829.10 -50.70 3958.20 78.40 3859.40 -20.40 3812.90 -66.90 3913.70 33.90 3898.35 18.55
SCHAEFFLER 2024/08/02 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4044.40 4951.00 2612.20 -3.91% -5.54% -2.60% -3.65% -2.07% -1.78% -1.47% -5.32% -2.98% Range:17.6% BO: 4677.45 R: 4747.0 43 3 Outside Down 3 3886.45 -157.95 3820.25 -224.15 3939.15 -105.25 3896.85 -147.55 3960.70 -83.70 3972.60 -71.80 3985.10 -59.30 3829.10 -215.30 3923.90 -120.50
SCHAEFFLER 2024/07/08 1.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4478.20 4951.00 2612.20 -4.02% -7.12% -7.47% -10.79% -11.23% -13.00% -6.06% -12.98% -7.97% Range:13.9% BO: 4825.6 R: 4951.0 48 -249 4298.40 -179.80 4159.55 -318.65 4143.60 -334.60 3995.10 -483.10 3975.35 -502.85 3896.20 -582.00 4206.80 -271.40 3896.85 -581.35 4121.35 -356.85
SCHAEFFLER 2024/06/04 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 4246.70 4745.00 2612.20 -2.41% 0.57% -2.19% -2.04% 2.21% 9.70% 10.72% 8.11% -6.32% Range:18.2% BO: 4616.9 R: 4745.0 56 Bearish Engulfing -66 4144.45 -102.25 4271.00 24.30 4153.90 -92.80 4160.20 -86.50 4340.45 93.75 4658.65 411.95 4701.85 455.15 4591.10 344.40 3978.40 -268.30
SCHAEFFLER 2024/08/27 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3936.00 4951.00 2612.20 -1.05% -1.43% 0.14% -1.73% -2.39% -2.19% -2.15% -1.99% -1.97% Range:10.5% BO: 4267.35 R: 4286.4 43 3 Outside Down -32 3894.75 -41.25 3879.80 -56.20 3941.65 5.65 3867.95 -68.05 3841.75 -94.25 3849.75 -86.25 3851.50 -84.50 3857.75 -78.25 3858.60 -77.40
SBIN 2024/07/02 0.78 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 826.15 912.00 543.20 1.67% 1.59% 4.07% 3.64% 4.25% 6.60% 3.13% 2.63% -2.80% Range:14.4% BO: 905.65 R: 912.0 47 3 Outside Down -150 839.95 13.80 839.30 13.15 859.75 33.60 856.25 30.10 861.30 35.15 880.70 54.55 852.00 25.85 847.85 21.70 803.00 -23.15
SBIN 2024/07/23 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 863.90 912.00 543.20 -1.38% -1.78% -0.17% 0.89% 1.03% -7.66% -7.68% -5.62% -5.49% Range:7.5% BO: 893.55 R: 899.0 53 8 852.00 -11.90 848.50 -15.40 862.45 -1.45 871.60 7.70 872.80 8.90 797.70 -66.20 797.55 -66.35 815.35 -48.55 816.50 -47.40
SBIN 2024/05/06 2.05 Strong Up Bullish, VWAP-Resist 807.80 836.20 543.20 -0.73% 0.37% 1.49% 1.18% 0.12% 2.83% 2.89% 1.13% 5.55% Range:10.4% BO: 831.45 R: 836.2 59 Cup and Handle 61 801.90 -5.90 810.80 3.00 819.80 12.00 817.35 9.55 808.80 1.00 830.65 22.85 831.15 23.35 816.95 9.15 852.60 44.80
SBIN 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 815.60 912.00 543.20 0.80% 1.13% 0.11% 0.39% -4.06% -3.03% -4.16% -2.29% Range:0% BO: 0 R: 0 0 0 822.15 6.55 824.80 9.20 816.50 0.90 818.75 3.15 782.50 -33.10 790.85 -24.75 781.70 -33.90 796.95 -18.65 NaN NaN
SBIN 2024/08/02 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 847.85 912.00 543.20 -4.27% -5.91% -4.62% -4.69% -2.78% -4.03% -3.87% -3.70% -7.35% Range:6.1% BO: 893.55 R: 899.0 45 -117 811.65 -36.20 797.70 -50.15 808.65 -39.20 808.05 -39.80 824.30 -23.55 813.70 -34.15 815.05 -32.80 816.50 -31.35 785.55 -62.30
SBIN 2024/08/13 1.09 Strong Down Neutral, VWAP-Resist 797.55 912.00 543.20 0.68% 1.82% 2.02% 2.85% 2.26% 1.49% 2.38% -0.84% -0.56% Range:10.7% BO: 893.55 R: 899.0 36 -84 803.00 5.45 812.10 14.55 813.70 16.15 820.30 22.75 815.55 18.00 809.40 11.85 816.50 18.95 790.85 -6.70 793.10 -4.45
SBIN 2024/06/04 4.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 775.20 912.00 543.20 1.88% 5.39% 7.06% 7.30% 7.79% 9.98% 9.05% 10.91% 15.27% Range:14.4% BO: 905.65 R: 912.0 42 -166 789.75 14.55 816.95 41.75 829.95 54.75 831.80 56.60 835.55 60.35 852.60 77.40 845.35 70.15 859.75 84.55 893.55 118.35
SBIN 2024/08/29 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 814.50 912.00 543.20 0.14% 0.94% 1.26% 0.25% 0.52% -3.28% -3.01% -3.27% -1.81% Range:0% BO: 0 R: 0 0 0 815.60 1.10 822.15 7.65 824.80 10.30 816.50 2.00 818.75 4.25 787.75 -26.75 789.95 -24.55 787.90 -26.60 799.75 -14.75
SBILIFE 2024/05/09 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1422.40 1569.35 1290.75 0.67% 0.19% 0.73% 0.54% 2.10% 0.97% -2.53% 0.40% 2.13% Range:6.8% BO: 1518.8 R: 1528.0 40 -132 1431.95 9.55 1425.10 2.70 1432.85 10.45 1430.10 7.70 1452.20 29.80 1436.25 13.85 1386.40 -36.00 1428.05 5.65 1452.75 30.35
SBILIFE 2024/08/29 1.71 Strong Up Bullish, VWAP-Resist 1843.70 1867.75 1290.75 0.36% 2.44% 4.61% 3.72% 3.48% 1.75% -0.15% 0.02% -5.89% Range:0% BO: 0 R: 0 0 0 1850.30 6.60 1888.75 45.05 1928.65 84.95 1912.20 68.50 1907.85 64.15 1875.95 32.25 1840.95 -2.75 1844.00 0.30 1735.05 -108.65
SBILIFE 2024/05/29 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1412.80 1569.35 1290.75 -2.32% -1.87% -1.51% -5.23% -1.61% 2.82% 3.02% 6.30% 10.33% Range:3.5% BO: 1460.9 R: 1472.7 43 -104 1380.05 -32.75 1386.40 -26.40 1391.50 -21.30 1338.85 -73.95 1390.10 -22.70 1452.70 39.90 1455.50 42.70 1501.85 89.05 1558.80 146.00
SBILIFE 2024/07/22 0.33 Strong Up Bullish, VWAP-Resist 1621.15 1664.95 1290.75 -1.62% 0.73% 4.58% 8.01% 7.74% 6.23% 5.17% 10.74% 18.97% Range:12.6% BO: 1659.8 R: 1664.95 68 95 1594.85 -26.30 1632.95 11.80 1695.40 74.25 1750.95 129.80 1746.70 125.55 1722.20 101.05 1705.00 83.85 1795.25 174.10 1928.65 307.50
SBILIFE 2024/08/30 1.57 Strong Up Bullish, VWAP-Resist 1850.30 1869.80 1290.75 2.08% 4.23% 3.35% 3.11% 2.49% -0.21% 1.08% -0.87% Range:0% BO: 0 R: 0 0 0 1888.75 38.45 1928.65 78.35 1912.20 61.90 1907.85 57.55 1896.30 46.00 1846.50 -3.80 1870.25 19.95 1834.20 -16.10 NaN NaN
SBILIFE 2024/08/05 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1722.20 1791.15 1290.75 -2.77% -2.12% -0.92% 0.17% -1.00% 2.27% 6.78% 10.78% 5.63% Range:14.7% BO: 1767.25 R: 1791.15 64 31 1674.50 -47.70 1685.70 -36.50 1706.30 -15.90 1725.10 2.90 1705.00 -17.20 1761.30 39.10 1838.95 116.75 1907.85 185.65 1819.15 96.95
SBICARD 2024/07/16 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 730.90 811.85 647.95 0.36% -1.68% -0.43% -0.01% 1.74% -0.55% -2.33% -4.24% -1.33% Range:4.6% BO: 745.3 R: 750.0 52 Cup and Handle 46 733.50 2.60 718.60 -12.30 727.75 -3.15 730.85 -0.05 743.60 12.70 726.85 -4.05 713.90 -17.00 699.90 -31.00 721.20 -9.70
SBICARD 2024/07/26 2.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 721.70 811.85 647.95 -1.91% -0.37% 0.71% -0.17% -0.99% -1.65% -3.02% 1.33% 11.18% Range:4.6% BO: 745.3 R: 750.0 46 -104 707.90 -13.80 719.00 -2.70 726.85 5.15 720.45 -1.25 714.55 -7.15 709.80 -11.90 699.90 -21.80 731.30 9.60 802.35 80.65
SBICARD 2024/04/29 3.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.10 811.85 678.90 0.58% 0.73% -0.26% -0.84% -1.18% -0.79% -2.22% -4.42% -0.92% Range:10.0% BO: 758.4 R: 765.0 48 3 Outside Down -68 728.30 4.20 729.40 5.30 722.25 -1.85 718.00 -6.10 715.55 -8.55 718.40 -5.70 708.05 -16.05 692.10 -32.00 717.45 -6.65
SBICARD 2024/08/05 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 702.35 811.85 647.95 -0.53% 1.64% 1.89% 1.06% -0.34% 1.19% 4.90% 9.30% 12.83% Range:5.8% BO: 745.3 R: 750.0 39 -188 698.65 -3.70 713.90 11.55 715.60 13.25 709.80 7.45 699.95 -2.40 710.70 8.35 736.75 34.40 767.70 65.35 792.45 90.10
SBICARD 2024/07/02 1.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 711.15 811.85 647.95 0.58% 1.09% 1.52% 3.45% 2.64% 2.78% 4.56% 0.48% -3.02% Range:7.5% BO: 732.5 R: 739.65 43 -211 715.25 4.10 718.90 7.75 721.95 10.80 735.65 24.50 729.90 18.75 730.90 19.75 743.60 32.45 714.55 3.40 689.65 -21.50
SBICARD 2024/06/04 3.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 677.40 811.85 647.95 3.28% 3.88% 5.63% 5.86% 5.23% 7.76% 8.06% 6.58% 8.28% Range:6.2% BO: 722.25 R: 734.95 32 Bearish Engulfing -235 699.65 22.25 703.70 26.30 715.55 38.15 717.10 39.70 712.80 35.40 730.00 52.60 732.00 54.60 721.95 44.55 733.50 56.10
SBICARD 2024/08/30 1.46 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 723.20 811.85 647.95 2.92% 5.93% 6.27% 6.15% 10.71% 11.34% 8.81% 6.50% Range:0% BO: 0 R: 0 0 0 744.35 21.15 766.05 42.85 768.55 45.35 767.70 44.50 800.65 77.45 805.20 82.00 786.95 63.75 770.20 47.00 NaN NaN
SBICARD 2024/08/12 0.54 Weak Down Bearish, VWAP-Resist 699.95 811.85 647.95 -1.15% -1.47% -0.19% -0.01% 1.54% 5.26% 9.44% 14.62% 11.43% Range:6.0% BO: 743.6 R: 750.0 40 3 Outside Down -106 691.90 -8.05 689.65 -10.30 698.65 -1.30 699.90 -0.05 710.70 10.75 736.75 36.80 766.05 66.10 802.25 102.30 779.95 80.00
SBICARD 2024/08/29 1.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 721.20 811.85 647.95 0.28% 3.21% 6.22% 6.57% 6.45% 11.24% 10.25% 7.28% 1.74% Range:6.4% BO: 736.75 R: 743.7 52 73 723.20 2.00 744.35 23.15 766.05 44.85 768.55 47.35 767.70 46.50 802.25 81.05 795.15 73.95 773.70 52.50 733.75 12.55
SBGLP 2024/08/30 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.52 137.68 31.11 0.05% -1.07% -2.72% -1.98% -3.23% -5.52% -10.97% -12.38% Range:0% BO: 0 R: 0 0 0 121.58 0.06 120.22 -1.30 118.22 -3.30 119.11 -2.41 117.59 -3.93 114.81 -6.71 108.19 -13.33 106.48 -15.04 NaN NaN
SBGLP 2024/07/02 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 122.17 137.68 31.11 1.42% -0.08% 5.29% 5.95% 3.89% 2.09% -0.16% -2.46% 5.01% Range:17.7% BO: 137.68 R: 0 49 -184 123.90 1.73 122.07 -0.10 128.63 6.46 129.44 7.27 126.92 4.75 124.72 2.55 121.98 -0.19 119.17 -3.00 128.29 6.12
SBGLP 2024/08/21 0.93 Sideways Bullish, 50MA-Support, VWAP-Resist 123.83 137.68 31.11 0.17% -0.92% 0.22% 2.30% 0.25% -4.53% -4.30% -12.63% -8.70% Range:12.9% BO: 129.91 R: 133.0 52 3 Outside Down 45 124.04 0.21 122.69 -1.14 124.10 0.27 126.68 2.85 124.14 0.31 118.22 -5.61 118.51 -5.32 108.19 -15.64 113.06 -10.77
SBGLP 2024/07/10 1.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 122.38 137.68 31.11 1.54% -0.62% -0.31% 1.91% -1.55% -1.06% 1.20% -5.92% 0.25% Range:5.7% BO: 137.68 R: 0 48 -79 124.26 1.88 121.62 -0.76 122.00 -0.38 124.72 2.34 120.48 -1.90 121.08 -1.30 123.85 1.47 115.13 -7.25 122.69 0.31
SBGLP 2024/08/05 0.57 Sideways Neutral, VWAP-Resist 114.25 137.68 31.11 -0.95% 2.52% 2.09% 2.61% 0.77% 12.16% 10.88% 4.25% -0.62% Range:11.7% BO: 129.44 R: 131.0 39 -181 113.17 -1.08 117.13 2.88 116.64 2.39 117.23 2.98 115.13 0.88 128.14 13.89 126.68 12.43 119.11 4.86 113.54 -0.71
SBGLP 2024/04/19 0.70 Weak Up Bullish, VWAP-Resist 102.40 117.50 31.11 -5.32% -8.50% -9.08% -7.76% -5.71% 8.50% 16.41% 26.07% 3.03% Range:29.2% BO: 109.1 R: 117.5 67 148 96.95 -5.45 93.70 -8.70 93.10 -9.30 94.45 -7.95 96.55 -5.85 111.10 8.70 119.20 16.80 129.10 26.70 105.50 3.10
SBGLP 2024/08/29 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.94 137.68 31.11 -0.34% -0.30% -1.41% -3.05% -2.32% -3.34% -10.17% -13.38% 2.78% Range:0% BO: 0 R: 0 0 0 121.52 -0.42 121.58 -0.36 120.22 -1.72 118.22 -3.72 119.11 -2.83 117.87 -4.07 109.54 -12.40 105.62 -16.32 125.33 3.39
SBGLP 2024/05/28 0.25 Weak Up Bullish, VWAP-Resist 122.40 134.00 31.11 -3.80% -0.45% -5.72% -0.94% -13.81% 2.75% 3.41% 2.51% -0.02% Range:26.8% BO: 129.1 R: 134.0 62 7 117.75 -4.65 121.85 -0.55 115.40 -7.00 121.25 -1.15 105.50 -16.90 125.76 3.36 126.57 4.17 125.47 3.07 122.38 -0.02
SBFC 2024/04/30 13.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 87.35 98.00 72.40 0.97% -1.83% -4.35% -7.10% -3.61% -5.72% -5.84% -5.61% -2.59% Range:11.8% BO: 91.65 R: 95.5 52 -3 88.20 0.85 85.75 -1.60 83.55 -3.80 81.15 -6.20 84.20 -3.15 82.35 -5.00 82.25 -5.10 82.45 -4.90 85.09 -2.26
SBFC 2024/08/05 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 80.12 98.00 72.40 0.34% 0.89% 1.16% 1.44% 1.82% 5.62% 6.08% 4.88% 8.35% Range:5.5% BO: 84.73 R: 85.95 41 -83 80.39 0.27 80.83 0.71 81.05 0.93 81.27 1.15 81.58 1.46 84.62 4.50 NaN NaN 84.03 3.91 86.81 6.69
SBFC 2024/08/30 2.06 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.38 98.00 72.40 -0.58% -0.70% -0.13% -0.41% -2.19% -0.72% 4.50% 10.03% Range:0% BO: 0 R: 0 0 0 83.89 -0.49 83.79 -0.59 84.27 -0.11 84.03 -0.35 82.53 -1.85 83.77 -0.61 88.18 3.80 92.84 8.46 NaN NaN
SBFC 2024/08/29 0.86 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.95 98.00 72.40 0.51% -0.07% -0.19% 0.38% 0.10% 0.26% 4.28% 12.53% 7.11% Range:8.0% BO: 87.08 R: 89.7 50 23 84.38 0.43 83.89 -0.06 83.79 -0.16 84.27 0.32 84.03 0.08 84.17 0.22 87.54 3.59 94.47 10.52 89.92 5.97
SBFC 2024/06/26 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.36 98.00 72.40 -2.09% -2.39% -0.56% -1.94% -0.87% -2.36% -3.86% -0.64% -3.92% Range:7.8% BO: 86.86 R: 87.75 49 3 Outside Down -61 82.60 -1.76 82.34 -2.02 83.89 -0.47 82.72 -1.64 83.63 -0.73 82.37 -1.99 81.10 -3.26 83.82 -0.54 81.05 -3.31
SBCL 2024/07/31 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 643.40 691.95 460.00 -1.83% -0.79% -5.19% -12.85% -14.49% -13.12% -6.18% -11.31% -10.64% Range:13.4% BO: 685.35 R: 691.95 54 Bearish Engulfing -38 631.65 -11.75 638.30 -5.10 610.00 -33.40 560.70 -82.70 550.20 -93.20 559.00 -84.40 603.65 -39.75 570.60 -72.80 574.95 -68.45
SBCL 2024/06/18 0.88 Weak Up Neutral, 50MA-Resist, VWAP-Resist 530.95 616.95 460.00 -0.13% -0.02% 0.01% -0.16% 2.53% 14.14% 18.26% 20.71% 21.18% Range:12.3% BO: 560.5 R: 569.0 49 Cup and Handle 59 530.25 -0.70 530.85 -0.10 531.00 0.05 530.10 -0.85 544.40 13.45 606.05 75.10 627.90 96.95 640.90 109.95 643.40 112.45
SBCL 2024/07/19 2.26 Strong Up Bullish, VWAP-Resist 640.90 687.90 460.00 0.25% 6.94% 3.53% 2.79% 3.99% -0.41% -14.72% -8.42% -10.97% Range:21.5% BO: 675.5 R: 687.9 62 49 642.50 1.60 685.35 44.45 663.50 22.60 658.75 17.85 666.50 25.60 638.30 -2.60 546.55 -94.35 586.95 -53.95 570.60 -70.30
SBCL 2024/08/28 0.35 Strong Down Neutral, 200MA-Support, VWAP-Resist 571.90 691.95 460.00 -3.43% -0.67% -0.23% 0.01% 1.57% -2.61% 4.64% 9.35% 25.00% Range:17.1% BO: 659.05 R: 669.3 43 -41 552.30 -19.60 568.05 -3.85 570.60 -1.30 571.95 0.05 580.90 9.00 556.95 -14.95 598.45 26.55 625.40 53.50 714.85 142.95
SBCL 2024/08/29 1.03 Strong Down Neutral, 200MA-Resist, VWAP-Resist 552.30 691.95 460.00 2.85% 3.31% 3.56% 5.18% 3.05% 4.10% 3.34% 17.04% 25.82% Range:0% BO: 0 R: 0 0 0 568.05 15.75 570.60 18.30 571.95 19.65 580.90 28.60 569.15 16.85 574.95 22.65 570.75 18.45 646.40 94.10 694.90 142.60
SBCL 2024/08/30 0.83 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.05 691.95 460.00 0.45% 0.69% 2.26% 0.19% -1.24% 1.26% 6.32% 14.31% Range:0% BO: 0 R: 0 0 0 570.60 2.55 571.95 3.90 580.90 12.85 569.15 1.10 561.00 -7.05 575.20 7.15 603.95 35.90 649.35 81.30 NaN NaN
SBC 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.30 33.50 17.33 0.58% 0.80% 2.20% 14.57% 12.88% 16.33% 13.26% 8.98% Range:0% BO: 0 R: 0 0 0 31.48 0.18 31.55 0.25 31.99 0.69 35.86 4.56 35.33 4.03 36.41 5.11 35.45 4.15 34.11 2.81 NaN NaN
SBC 2024/08/28 0.54 Sideways Bullish, VWAP-Resist 30.36 33.50 17.33 0.00% 3.10% 3.69% 3.92% 5.37% 17.09% 18.68% 11.56% 3.39% Range:15.7% BO: 31.87 R: 32.45 55 -6 30.36 0.00 31.30 0.94 31.48 1.12 31.55 1.19 31.99 1.63 35.55 5.19 36.03 5.67 33.87 3.51 31.39 1.03
SBC 2024/05/03 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.80 33.50 17.33 5.62% 5.04% 4.46% 7.36% 7.75% 8.91% 15.50% 16.09% 12.56% Range:22.7% BO: 27.15 R: 27.55 58 -22 27.25 1.45 27.10 1.30 26.95 1.15 27.70 1.90 27.80 2.00 28.10 2.30 29.80 4.00 29.95 4.15 29.04 3.24
SBC 2024/06/10 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.94 33.50 17.33 -1.21% 0.69% 1.31% 0.10% 0.35% -3.01% -2.70% -10.26% -3.39% Range:12.7% BO: 31.55 R: 32.15 50 Bearish Engulfing -23 28.59 -0.35 29.14 0.20 29.32 0.38 28.97 0.03 29.04 0.10 28.07 -0.87 28.16 -0.78 25.97 -2.97 27.96 -0.98
SBC 2024/08/05 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.92 33.50 17.33 -0.22% 0.41% 1.15% 6.50% 15.04% 18.39% 13.63% 33.21% 35.59% Range:12.7% BO: 29.76 R: 31.4 42 -92 26.86 -0.06 27.03 0.11 27.23 0.31 28.67 1.75 30.97 4.05 31.87 4.95 30.59 3.67 35.86 8.94 36.50 9.58
SBC 2024/06/04 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 28.90 33.50 17.33 3.63% 4.33% 6.06% 0.14% -1.07% 1.49% -3.43% -4.46% -1.42% Range:18.2% BO: 31.55 R: 32.15 53 4 29.95 1.05 30.15 1.25 30.65 1.75 28.94 0.04 28.59 -0.31 29.33 0.43 27.91 -0.99 27.61 -1.29 28.49 -0.41
SBC 2024/08/29 0.94 Sideways Bullish, VWAP-Resist 30.36 33.50 17.33 3.10% 3.69% 3.92% 5.37% 18.12% 16.01% 17.79% 11.17% 6.69% Range:0% BO: 0 R: 0 0 0 31.30 0.94 31.48 1.12 31.55 1.19 31.99 1.63 35.86 5.50 35.22 4.86 35.76 5.40 33.75 3.39 32.39 2.03
SAURASHCEM 2024/06/19 1.09 Weak Up Bullish, VWAP-Resist 135.43 148.86 95.70 -1.63% -3.10% -1.24% -1.62% -4.33% 0.15% -1.09% -7.10% -1.18% Range:28.5% BO: 144.66 R: 148.86 62 Cup and Handle 80 133.22 -2.21 131.23 -4.20 133.75 -1.68 133.24 -2.19 129.56 -5.87 135.63 0.20 133.95 -1.48 125.81 -9.62 133.83 -1.60
SAURASHCEM 2024/04/26 0.58 Weak Up Unknown, VWAP-Resist 120.80 130.60 97.00 -1.08% 1.78% 1.20% -1.53% -5.38% -3.39% -3.31% -6.91% -1.37% Range:20.5% BO: 128.25 R: 130.6 55 38 119.50 -1.30 122.95 2.15 122.25 1.45 118.95 -1.85 114.30 -6.50 116.70 -4.10 116.80 -4.00 112.45 -8.35 119.15 -1.65
SAURASHCEM 2024/08/01 1.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 133.83 148.86 95.70 -1.82% -3.07% -4.94% -2.29% -5.16% -8.98% -4.57% -9.09% -3.80% Range:12.4% BO: 142.29 R: 146.0 50 Bearish Engulfing 38 131.39 -2.44 129.72 -4.11 127.22 -6.61 130.76 -3.07 126.92 -6.91 121.81 -12.02 127.71 -6.12 121.67 -12.16 128.75 -5.08
SAURASHCEM 2024/05/09 1.57 Sideways Unknown, 20EMA-Resist, VWAP-Resist 113.80 130.60 97.00 1.27% 2.55% 1.14% 1.36% 1.41% 8.96% -0.18% 4.70% 17.53% Range:16.6% BO: 128.25 R: 130.6 45 Bearish Engulfing -118 115.25 1.45 116.70 2.90 115.10 1.30 115.35 1.55 115.40 1.60 124.00 10.20 113.60 -0.20 119.15 5.35 133.75 19.95
SAURASHCEM 2024/08/29 0.63 Weak Down Neutral, VWAP-Resist 122.44 148.86 95.70 0.11% 0.16% -0.63% -0.98% 4.26% 5.90% 0.82% 1.32% -9.13% Range:0% BO: 0 R: 0 0 0 122.57 0.13 122.64 0.20 121.67 -0.77 121.24 -1.20 127.66 5.22 129.66 7.22 123.45 1.01 124.06 1.62 111.26 -11.18
SAURASHCEM 2024/08/30 0.44 Weak Down Neutral, VWAP-Resist 122.57 148.86 95.70 0.06% -0.73% -1.09% 4.15% 0.95% 5.04% 0.66% 0.51% Range:0% BO: 0 R: 0 0 0 122.64 0.07 121.67 -0.90 121.24 -1.33 127.66 5.09 123.74 1.17 128.75 6.18 123.38 0.81 123.19 0.62 NaN NaN
SAURASHCEM 2024/05/28 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 118.00 130.60 97.00 -3.64% -4.70% -3.73% -2.97% -12.33% 0.97% 14.77% 13.98% 13.52% Range:8.2% BO: 130.0 R: 0 50 3 Outside Down 1 113.70 -4.30 112.45 -5.55 113.60 -4.40 114.50 -3.50 103.45 -14.55 119.15 1.15 135.43 17.43 134.50 16.50 133.95 15.95
SATINDLTD 2024/08/05 1.10 Weak Up Bullish, VWAP-Resist 97.71 139.35 83.40 -2.56% 6.51% 5.40% 14.13% 12.47% 11.20% 27.17% 39.44% 32.14% Range:16.7% BO: 105.42 R: 108.0 53 19 95.21 -2.50 104.07 6.36 102.99 5.28 111.52 13.81 109.89 12.18 108.65 10.94 124.26 26.55 136.25 38.54 129.11 31.40
SATINDLTD 2024/08/30 0.48 Weak Up Bearish, VWAP-Resist 118.82 139.35 83.40 7.84% 7.63% 5.80% 14.67% 13.98% 8.62% 3.42% 12.28% Range:0% BO: 0 R: 0 0 0 128.13 9.31 127.89 9.07 125.71 6.89 136.25 17.43 135.43 16.61 129.06 10.24 122.88 4.06 133.41 14.59 NaN NaN
SATINDLTD 2024/08/29 0.63 Weak Up Bearish, VWAP-Resist 118.50 139.35 83.40 0.27% 8.13% 7.92% 6.08% 14.98% 9.12% 3.04% 10.92% 22.18% Range:0% BO: 0 R: 0 0 0 118.82 0.32 128.13 9.63 127.89 9.39 125.71 7.21 136.25 17.75 129.31 10.81 122.10 3.60 131.44 12.94 144.78 26.28
SATINDLTD 2024/05/03 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 96.95 139.35 83.40 -3.04% -3.97% -4.85% -6.24% -2.94% -3.61% -5.26% -8.35% -2.44% Range:13.3% BO: 107.5 R: 108.5 44 -129 94.00 -2.95 93.10 -3.85 92.25 -4.70 90.90 -6.05 94.10 -2.85 93.45 -3.50 91.85 -5.10 88.85 -8.10 94.58 -2.37
SATINDLTD 2024/07/19 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 89.22 139.35 83.40 -1.59% -1.08% 8.17% 12.17% 9.91% 14.40% 24.99% 22.76% 43.61% Range:6.3% BO: 94.71 R: 97.19 44 3 Outside Down -45 87.80 -1.42 88.26 -0.96 96.51 7.29 100.08 10.86 98.06 8.84 102.07 12.85 111.52 22.30 109.53 20.31 128.13 38.91
SATINDLTD 2024/06/04 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.20 139.35 83.40 3.07% 6.55% 7.37% 5.94% 6.80% 7.01% 7.13% 5.94% 5.45% Range:11.1% BO: 96.95 R: 103.45 38 Bearish Engulfing -91 88.85 2.65 91.85 5.65 92.55 6.35 91.32 5.12 92.06 5.86 92.24 6.04 92.35 6.15 91.32 5.12 90.90 4.70
SATINDLTD 2024/06/28 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.75 139.35 83.40 -0.13% 0.21% 0.55% 1.84% 1.75% -1.03% -2.17% 17.46% 22.44% Range:9.8% BO: 95.55 R: 99.0 42 -181 89.63 -0.12 89.94 0.19 90.24 0.49 91.40 1.65 91.32 1.57 88.83 -0.92 87.80 -1.95 105.42 15.67 109.89 20.14
SATINDLTD 2024/05/28 0.60 Sideways Neutral, VWAP-Resist 90.60 139.35 83.40 -3.75% -3.04% -0.72% 5.46% -4.86% 1.61% 1.81% -0.94% -2.00% Range:10.9% BO: 101.65 R: 103.9 37 -158 87.20 -3.40 87.85 -2.75 89.95 -0.65 95.55 4.95 86.20 -4.40 92.06 1.46 92.24 1.64 89.75 -0.85 88.79 -1.81
SATIN 2024/08/16 1.32 Sideways Bearish, 20EMA-Resist, VWAP-Resist 204.05 283.55 183.05 0.81% 0.97% 2.79% 4.86% 2.60% 4.88% 2.88% 2.52% -3.78% Range:10.3% BO: 227.37 R: 231.98 38 -86 205.70 1.65 206.02 1.97 209.75 5.70 213.96 9.91 209.36 5.31 214.00 9.95 209.92 5.87 209.20 5.15 196.33 -7.72
SATIN 2024/08/29 0.73 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.02 283.55 183.05 0.93% 0.87% -0.62% -0.70% -0.24% -1.59% -1.87% -8.71% -12.09% Range:10.3% BO: 227.37 R: 231.98 47 37 214.00 1.98 213.86 1.84 210.70 -1.32 210.54 -1.48 211.52 -0.50 208.65 -3.37 208.05 -3.97 193.55 -18.47 186.39 -25.63
SATIN 2024/05/06 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 247.45 283.55 183.05 -2.34% 0.42% -3.96% -1.31% -2.44% -5.84% -9.60% -7.44% -2.87% Range:12.1% BO: 262.1 R: 274.95 53 -1 241.65 -5.80 248.50 1.05 237.65 -9.80 244.20 -3.25 241.40 -6.05 233.00 -14.45 223.70 -23.75 229.05 -18.40 240.34 -7.11
SATIN 2024/06/24 1.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 234.35 283.55 183.05 -1.34% -5.03% -6.89% -5.93% -4.48% -7.88% -9.28% -4.41% -12.64% Range:11.2% BO: 245.62 R: 248.9 48 3 Outside Down 16 231.20 -3.15 222.56 -11.79 218.20 -16.15 220.46 -13.89 223.85 -10.50 215.88 -18.47 212.61 -21.74 224.02 -10.33 204.73 -29.62
SATIN 2024/08/30 0.37 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.00 283.55 183.05 -0.07% -1.54% -1.62% -1.16% -1.91% -2.44% -2.93% -10.33% Range:0% BO: 0 R: 0 0 0 213.86 -0.14 210.70 -3.30 210.54 -3.46 211.52 -2.48 209.92 -4.08 208.78 -5.22 207.72 -6.28 191.90 -22.10 NaN NaN
SATIN 2024/08/02 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 215.57 283.55 183.05 -4.75% -5.03% -0.67% -2.61% -1.80% -4.58% 1.81% -2.33% -2.59% Range:7.3% BO: 227.37 R: 231.98 43 -28 205.33 -10.24 204.73 -10.84 214.13 -1.44 209.95 -5.62 211.70 -3.87 205.70 -9.87 219.47 3.90 210.54 -5.03 209.98 -5.59
SATIA 2024/08/29 0.97 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 120.65 155.00 100.30 0.17% 0.00% 0.42% -1.65% -2.75% -5.21% -6.02% 0.33% -6.30% Range:0% BO: 0 R: 0 0 0 120.85 0.20 120.65 0.00 121.16 0.51 118.66 -1.99 117.33 -3.32 114.36 -6.29 113.39 -7.26 121.05 0.40 113.05 -7.60
SATIA 2024/07/12 0.40 Weak Up Bullish, VWAP-Resist 133.56 155.00 100.30 -0.36% -0.41% -3.56% -5.33% -5.15% -6.33% -11.12% -12.62% -7.11% Range:17.0% BO: 139.84 R: 143.49 60 9 133.08 -0.48 133.01 -0.55 128.81 -4.75 126.44 -7.12 126.68 -6.88 125.11 -8.45 118.71 -14.85 116.70 -16.86 124.07 -9.49
SATIA 2024/08/30 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 120.85 155.00 100.30 -0.17% 0.26% -1.81% -2.91% -3.43% -3.90% -4.38% -1.03% Range:0% BO: 0 R: 0 0 0 120.65 -0.20 121.16 0.31 118.66 -2.19 117.33 -3.52 116.71 -4.14 116.14 -4.71 115.56 -5.29 119.60 -1.25 NaN NaN
SATIA 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.95 155.00 104.00 1.87% 0.78% -0.17% 0.87% -1.26% 0.30% -1.78% -3.44% 7.48% Range:12.2% BO: 127.55 R: 128.8 45 3 Outside Down -35 117.10 2.15 115.85 0.90 114.75 -0.20 115.95 1.00 113.50 -1.45 115.30 0.35 112.90 -2.05 111.00 -3.95 123.55 8.60
SASTASUNDR 2024/06/25 0.41 Strong Up Bullish, VWAP-Resist 337.50 506.75 276.40 0.24% 0.01% 0.44% -0.95% -0.58% 3.38% -1.70% -6.77% -9.66% Range:18.5% BO: 359.8 R: 378.0 55 13 338.30 0.80 337.55 0.05 339.00 1.50 334.30 -3.20 335.55 -1.95 348.90 11.40 331.75 -5.75 314.65 -22.85 304.90 -32.60
SASTASUNDR 2024/08/29 0.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 314.95 506.75 276.40 -0.49% -1.14% -1.81% -2.62% -0.62% 0.06% -3.60% -5.13% -4.46% Range:0% BO: 0 R: 0 0 0 313.40 -1.55 311.35 -3.60 309.25 -5.70 306.70 -8.25 313.00 -1.95 315.15 0.20 303.60 -11.35 298.80 -16.15 300.90 -14.05
SASTASUNDR 2024/07/09 0.23 Sideways Bullish, VWAP-Resist 348.90 506.75 276.40 1.43% -0.10% -2.41% -2.54% -4.92% -10.71% -7.78% -13.90% -7.44% Range:19.1% BO: 372.8 R: 380.0 55 64 353.90 5.00 348.55 -0.35 340.50 -8.40 340.05 -8.85 331.75 -17.15 311.55 -37.35 321.75 -27.15 300.40 -48.50 322.95 -25.95
SASTASUNDR 2024/08/30 0.38 Sideways Bearish, 20EMA-Support, VWAP-Resist 313.40 506.75 276.40 -0.65% -1.32% -2.14% -0.13% -1.68% -0.18% -2.98% -3.69% Range:9.8% BO: 328.25 R: 336.5 46 -36 311.35 -2.05 309.25 -4.15 306.70 -6.70 313.00 -0.40 308.15 -5.25 312.85 -0.55 304.05 -9.35 301.85 -11.55 NaN NaN
SASTASUNDR 2024/05/31 1.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.20 506.75 276.40 0.64% -3.63% -1.91% -1.30% -0.81% 18.28% 13.10% 7.13% 11.79% Range:15.6% BO: 334.25 R: 344.5 48 37 306.15 1.95 293.15 -11.05 298.40 -5.80 300.25 -3.95 301.75 -2.45 359.80 55.60 344.05 39.85 325.90 21.70 340.05 35.85
SASKEN 2024/08/29 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1552.80 1955.20 1085.20 1.94% 1.48% -1.17% -1.88% -1.70% -2.30% -5.65% -5.61% 9.92% Range:0% BO: 0 R: 0 0 0 1582.90 30.10 1575.75 22.95 1534.65 -18.15 1523.55 -29.25 1526.35 -26.45 1517.15 -35.65 1465.05 -87.75 1465.70 -87.10 1706.80 154.00
SASKEN 2024/05/09 1.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1538.55 1834.00 1085.20 0.99% -2.31% -1.60% 0.58% 1.01% 0.97% -4.80% -4.42% 3.65% Range:11.6% BO: 1665.95 R: 1692.95 47 9 1553.85 15.30 1503.05 -35.50 1513.90 -24.65 1547.45 8.90 1554.05 15.50 1553.50 14.95 1464.70 -73.85 1470.60 -67.95 1594.65 56.10
SASKEN 2024/08/30 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1582.90 1955.20 1085.20 -0.45% -3.05% -3.75% -3.57% -4.71% -5.19% -6.13% -7.78% Range:0% BO: 0 R: 0 0 0 1575.75 -7.15 1534.65 -48.25 1523.55 -59.35 1526.35 -56.55 1508.30 -74.60 1500.80 -82.10 1485.80 -97.10 1459.80 -123.10 NaN NaN
SASKEN 2024/05/02 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1531.15 1834.00 1085.20 -1.52% -3.83% -3.83% 6.76% 0.48% 1.50% 1.46% -13.53% -0.01% Range:8.4% BO: 1665.95 R: 1692.95 43 -89 1507.85 -23.30 1472.55 -58.60 1472.50 -58.65 1634.65 103.50 1538.55 7.40 1554.05 22.90 1553.50 22.35 1324.00 -207.15 1530.95 -0.20
SASKEN 2024/07/08 0.64 Strong Up Bullish, VWAP-Resist 1768.25 1955.20 1085.20 2.04% -1.05% -2.00% 0.56% -1.24% -6.31% -4.14% -9.47% -6.08% Range:24.3% BO: 1863.8 R: 1955.2 60 39 1804.40 36.15 1749.70 -18.55 1732.85 -35.40 1778.15 9.90 1746.25 -22.00 1656.65 -111.60 1695.00 -73.25 1600.80 -167.45 1660.75 -107.50
SASKEN 2024/08/28 2.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1604.30 1955.20 1085.20 -3.21% -1.33% -1.78% -4.34% -5.03% -6.51% -7.76% -7.44% 8.32% Range:10.0% BO: 1711.5 R: 1749.0 45 25 1552.80 -51.50 1582.90 -21.40 1575.75 -28.55 1534.65 -69.65 1523.55 -80.75 1499.85 -104.45 1479.80 -124.50 1485.00 -119.30 1737.80 133.50
SARLAPOLY 2024/07/19 1.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 102.50 113.00 44.25 -2.05% -1.70% 2.34% -0.32% 0.85% 7.11% 2.39% -6.77% -11.75% Range:17.7% BO: 110.32 R: 113.0 53 Bearish Engulfing -5 100.40 -2.10 100.76 -1.74 104.90 2.40 102.17 -0.33 103.37 0.87 109.79 7.29 104.95 2.45 95.56 -6.94 90.46 -12.04
SARLAPOLY 2024/05/31 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 80.25 97.50 44.25 3.61% -2.80% 1.81% 6.79% 7.73% 20.54% 20.98% 31.17% 28.65% Range:29.9% BO: 94.5 R: 97.5 52 -103 83.15 2.90 78.00 -2.25 81.70 1.45 85.70 5.45 86.45 6.20 96.73 16.48 97.09 16.84 105.26 25.01 103.24 22.99
SARLAPOLY 2024/08/30 0.20 Weak Down Neutral, VWAP-Support, BullCross-VWAP 92.41 118.88 44.25 -2.11% -2.15% 2.74% 5.08% 1.74% -0.41% -3.15% -7.72% Range:0% BO: 0 R: 0 0 0 90.46 -1.95 90.42 -1.99 94.94 2.53 97.10 4.69 94.02 1.61 92.03 -0.38 89.50 -2.91 85.28 -7.13 NaN NaN
SARLAPOLY 2024/08/05 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 101.51 118.88 44.25 -0.74% 1.93% 7.10% 3.39% 0.95% -6.92% -7.29% -4.34% -10.22% Range:11.6% BO: 113.54 R: 118.88 47 Cup and Handle -95 100.76 -0.75 103.47 1.96 108.72 7.21 104.95 3.44 102.47 0.96 94.49 -7.02 94.11 -7.40 97.10 -4.41 91.14 -10.37
SARLAPOLY 2024/07/08 0.33 Weak Up Bullish, VWAP-Resist 102.00 113.00 44.25 5.24% 1.15% 0.60% -0.70% 1.22% -1.22% 10.07% 6.59% -6.31% Range:22.3% BO: 110.32 R: 113.0 56 20 107.34 5.34 103.17 1.17 102.61 0.61 101.29 -0.71 103.24 1.24 100.76 -1.24 112.27 10.27 108.72 6.72 95.56 -6.44
SARLAPOLY 2024/05/09 0.79 Weak Up Bullish, VWAP-Resist 73.70 81.25 44.25 3.32% 6.58% 17.50% 13.84% 22.59% 12.82% 8.89% 20.37% 31.74% Range:27.0% BO: 78.3 R: 81.25 66 Bearish Engulfing 89 76.15 2.45 78.55 4.85 86.60 12.90 83.90 10.20 90.35 16.65 83.15 9.45 80.25 6.55 88.71 15.01 97.09 23.39
SARLAPOLY 2024/06/21 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 90.82 102.00 44.25 6.90% 5.70% 14.68% 8.28% 13.79% 14.74% 11.53% 15.50% 11.77% Range:20.8% BO: 98.49 R: 102.0 55 Bearish Engulfing 24 97.09 6.27 96.00 5.18 104.15 13.33 98.34 7.52 103.34 12.52 104.21 13.39 101.29 10.47 104.90 14.08 101.51 10.69
SARLAPOLY 2024/05/22 0.70 Strong Up Bullish, VWAP-Resist 88.10 97.50 44.25 -0.51% -5.62% -4.43% -7.66% 0.68% -7.26% 11.79% 10.20% 21.23% Range:39.5% BO: 94.5 R: 97.5 67 85 87.65 -0.45 83.15 -4.95 84.20 -3.90 81.35 -6.75 88.70 0.60 81.70 -6.40 98.49 10.39 97.09 8.99 106.80 18.70
SARLAPOLY 2024/08/13 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.58 118.88 44.25 -5.00% -9.31% -4.78% -3.17% -2.07% -5.15% -2.71% -5.69% -10.84% Range:14.1% BO: 113.54 R: 118.88 43 -121 92.70 -4.88 88.50 -9.08 92.92 -4.66 94.49 -3.09 95.56 -2.02 92.55 -5.03 94.94 -2.64 92.03 -5.55 87.00 -10.58
SARLAPOLY 2024/08/29 0.25 Weak Down Neutral, VWAP-Resist 91.04 118.88 44.25 1.50% -0.64% -0.68% 4.28% 6.66% 1.16% -6.37% -6.77% -0.80% Range:22.1% BO: 113.54 R: 118.88 39 -97 92.41 1.37 90.46 -0.58 90.42 -0.62 94.94 3.90 97.10 6.06 92.10 1.06 85.24 -5.80 84.88 -6.16 90.31 -0.73
SAREGAMA 2024/07/09 0.54 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 539.75 581.40 309.60 -3.21% -3.96% -2.79% -0.97% -0.07% 0.28% 2.64% -11.07% -2.90% Range:4.1% BO: 581.4 R: 0 54 3 Outside Down -122 522.40 -17.35 518.40 -21.35 524.70 -15.05 534.50 -5.25 539.35 -0.40 541.25 1.50 554.00 14.25 480.00 -59.75 524.10 -15.65
SAREGAMA 2024/08/29 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 521.60 581.40 309.60 -2.52% -2.88% -3.85% -4.65% -3.84% -0.74% -1.06% 21.12% 12.66% Range:0% BO: 0 R: 0 0 0 508.45 -13.15 506.60 -15.00 501.50 -20.10 497.35 -24.25 501.55 -20.05 517.75 -3.85 516.05 -5.55 631.75 110.15 587.65 66.05
SAREGAMA 2024/08/01 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 536.90 581.40 309.60 -3.06% -8.33% -5.97% -8.74% -8.70% -4.56% -2.13% -6.59% -2.70% Range:7.4% BO: 559.9 R: 579.0 49 52 520.45 -16.45 492.15 -44.75 504.85 -32.05 490.00 -46.90 490.20 -46.70 512.40 -24.50 525.45 -11.45 501.50 -35.40 522.40 -14.50
SAREGAMA 2024/05/02 0.34 Strong Up Bullish, VWAP-Resist 424.85 458.00 309.60 0.38% 0.94% 1.60% 1.45% 1.07% 0.13% 12.59% 18.35% 29.62% Range:21.8% BO: 443.9 R: 458.0 59 3 Outside Down 31 426.45 1.60 428.85 4.00 431.65 6.80 431.00 6.15 429.40 4.55 425.40 0.55 478.35 53.50 502.80 77.95 550.70 125.85
SAREGAMA 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.45 581.40 309.60 -0.36% -1.37% -2.18% -1.36% -0.74% 2.74% 1.69% 32.67% Range:13.4% BO: 554.0 R: 573.85 44 -17 506.60 -1.85 501.50 -6.95 497.35 -11.10 501.55 -6.90 504.70 -3.75 522.40 13.95 517.05 8.60 674.55 166.10 NaN NaN
SARDAEN 2024/05/27 1.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 241.25 283.95 180.25 -2.51% -4.04% -8.75% -7.17% -4.99% -5.55% -3.99% -4.19% 11.31% Range:15.2% BO: 283.95 R: 0 43 -397 235.20 -6.05 231.50 -9.75 220.15 -21.10 223.95 -17.30 229.20 -12.05 227.87 -13.38 231.62 -9.63 231.13 -10.12 268.53 27.28
SARDAEN 2024/07/23 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 269.54 299.00 180.25 1.09% 1.41% 2.04% 3.41% 3.09% -8.21% 11.21% 28.81% 31.80% Range:20.7% BO: 285.59 R: 299.0 58 1 272.48 2.94 273.35 3.81 275.05 5.51 278.74 9.20 277.86 8.32 247.40 -22.14 299.75 30.21 347.20 77.66 355.25 85.71
SARDAEN 2024/08/29 0.20 Strong Up Bullish, VWAP-Resist 347.45 368.90 180.25 1.21% -0.82% -0.55% 2.24% 3.09% 8.46% 19.10% 27.50% 43.76% Range:0% BO: 0 R: 0 0 0 351.65 4.20 344.60 -2.85 345.55 -1.90 355.25 7.80 358.20 10.75 376.85 29.40 413.80 66.35 443.00 95.55 499.50 152.05
SARDAEN 2024/05/09 0.94 Strong Up Bullish, VWAP-Resist 257.70 283.95 180.25 4.37% 6.21% 3.16% 3.49% 2.08% 2.48% -13.10% -12.49% -9.20% Range:20.9% BO: 273.05 R: 283.95 61 Bearish Engulfing 67 268.95 11.25 273.70 16.00 265.85 8.15 266.70 9.00 263.05 5.35 264.10 6.40 223.95 -33.75 225.51 -32.19 234.00 -23.70
SARDAEN 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 351.65 368.90 180.25 -2.00% -1.73% 1.02% 1.86% 1.19% 8.80% 18.93% 28.32% Range:0% BO: 0 R: 0 0 0 344.60 -7.05 345.55 -6.10 355.25 3.60 358.20 6.55 355.85 4.20 382.60 30.95 418.20 66.55 451.25 99.60 NaN NaN
SAPPHIRE 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.53 363.44 242.60 -0.80% -0.60% 0.96% -0.44% 0.85% -1.58% 4.08% 7.49% Range:0% BO: 0 R: 0 0 0 330.87 -2.66 331.52 -2.01 336.74 3.21 332.05 -1.48 336.35 2.82 328.25 -5.28 347.15 13.62 358.50 24.97 NaN NaN
SAPPHIRE 2024/07/26 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 311.16 336.00 242.60 1.60% 3.19% 6.17% 8.98% 7.86% 2.24% 0.13% 3.09% 4.96% Range:6.1% BO: 325.08 R: 327.2 51 42 316.15 4.99 321.09 9.93 330.37 19.21 339.09 27.93 335.63 24.47 318.12 6.96 311.56 0.40 320.77 9.61 326.60 15.44
SAPPHIRE 2024/08/08 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 322.16 363.44 242.60 -1.25% -1.02% -4.14% -4.63% -2.97% 1.22% 3.53% 5.10% 7.76% Range:10.0% BO: 339.09 R: 363.44 52 10 318.12 -4.04 318.89 -3.27 308.82 -13.34 307.24 -14.92 312.59 -9.57 326.09 3.93 333.53 11.37 338.60 16.44 347.15 24.99
SAPPHIRE 2024/08/29 0.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 319.89 363.44 242.60 4.26% 3.43% 3.64% 5.27% 3.80% 2.71% 5.72% 11.65% 15.98% Range:0% BO: 0 R: 0 0 0 333.53 13.64 330.87 10.98 331.52 11.63 336.74 16.85 332.05 12.16 328.55 8.66 338.20 18.31 357.15 37.26 371.00 51.11
SAPPHIRE 2024/07/19 1.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 305.25 336.00 242.60 0.16% 2.36% 6.50% 3.49% 1.94% 9.95% 4.22% 4.43% 8.39% Range:4.0% BO: 334.2 R: 0 45 -142 305.74 0.49 312.44 7.19 325.08 19.83 315.91 10.66 311.16 5.91 335.63 30.38 318.12 12.87 318.76 13.51 330.87 25.62
SANSERA 2024/08/29 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 1509.00 1550.00 820.50 -0.37% -3.64% -5.23% -6.07% -6.63% -1.00% 5.55% 10.71% 6.56% Range:0% BO: 0 R: 0 0 0 1503.35 -5.65 1454.10 -54.90 1430.05 -78.95 1417.40 -91.60 1409.00 -100.00 1493.90 -15.10 1592.75 83.75 1670.60 161.60 1608.05 99.05
SANSERA 2024/07/19 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1356.70 1453.70 820.50 -0.53% -1.43% 0.96% 1.61% 2.12% 5.86% 2.75% 10.39% 7.18% Range:11.5% BO: 1418.9 R: 1453.7 59 -5 1349.50 -7.20 1337.25 -19.45 1369.70 13.00 1378.60 21.90 1385.45 28.75 1436.15 79.45 1393.95 37.25 1497.65 140.95 1454.10 97.40
SANSERA 2024/05/24 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1026.30 1113.85 820.50 0.88% 0.68% -0.55% 0.07% 2.19% 3.47% 19.28% 25.67% 33.64% Range:6.6% BO: 1059.1 R: 1113.85 50 Cup and Handle 20 1035.30 9.00 1033.25 6.95 1020.70 -5.60 1027.00 0.70 1048.75 22.45 1061.90 35.60 1224.20 197.90 1289.80 263.50 1371.55 345.25
SANSERA 2024/04/23 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1024.80 1095.00 820.50 -0.72% -0.75% -1.51% -2.24% 0.96% -1.57% 0.15% 1.02% 0.88% Range:10.1% BO: 1063.35 R: 1095.0 49 3 Outside Down -88 1017.40 -7.40 1017.10 -7.70 1009.30 -15.50 1001.80 -23.00 1034.60 9.80 1008.75 -16.05 1026.30 1.50 1035.30 10.50 1033.85 9.05
SANSERA 2024/05/06 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1001.90 1095.00 820.50 -0.91% 0.68% -1.22% 0.78% 0.88% 5.13% 3.13% 3.19% 26.97% Range:5.8% BO: 1063.35 R: 1095.0 43 -100 992.80 -9.10 1008.75 6.85 989.70 -12.20 1009.70 7.80 1010.75 8.85 1053.25 51.35 1033.25 31.35 1033.85 31.95 1272.10 270.20
SANSERA 2024/08/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1503.35 1550.00 820.50 -3.28% -4.88% -5.72% -6.28% -8.20% 1.81% 10.87% 11.67% Range:0% BO: 0 R: 0 0 0 1454.10 -49.25 1430.05 -73.30 1417.40 -85.95 1409.00 -94.35 1380.05 -123.30 1530.50 27.15 1666.75 163.40 1678.85 175.50 NaN NaN
SANSERA 2024/08/05 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1361.40 1456.45 820.50 1.18% 4.70% 2.08% 2.39% 2.45% 9.93% 10.64% 3.50% 16.05% Range:7.1% BO: 1439.85 R: 1456.45 51 -58 1377.40 16.00 1425.35 63.95 1389.70 28.30 1393.95 32.55 1394.75 33.35 1496.55 135.15 1506.20 144.80 1409.00 47.60 1579.90 218.50
SANOFI 2024/06/13 0.76 Strong Up Neutral, VWAP-Support, BullCross-VWAP 6513.05 10524.95 5892.80 5.00% 10.25% 10.41% 6.27% 5.15% -0.20% 1.00% -2.00% 0.86% Range:35.3% BO: 10072.65 R: 10524.95 28 -272 6838.70 325.65 7180.60 667.55 7190.75 677.70 6921.60 408.55 6848.20 335.15 6500.00 -13.05 6577.95 64.90 6382.95 -130.10 6568.80 55.75
SANOFI 2024/05/28 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8604.10 9380.00 7250.05 -0.07% -1.70% 0.27% 2.08% -0.18% 16.82% -16.43% -24.45% -25.47% Range:11.0% BO: 8938.45 R: 9060.0 53 22 8598.20 -5.90 8457.85 -146.25 8627.30 23.20 8782.90 178.80 8588.20 -15.90 10051.50 1447.40 7190.75 -1413.35 6500.00 -2104.10 6412.30 -2191.80
SANOFI 2024/08/29 4.87 Strong Up Bearish, 20EMA-Support, VWAP-Resist 6771.05 10524.95 5892.80 0.56% 0.59% 5.33% 7.32% 9.68% 6.67% 6.00% 4.10% 2.13% Range:0% BO: 0 R: 0 0 0 6809.00 37.95 6811.15 40.10 7132.25 361.20 7266.55 495.50 7426.55 655.50 7223.00 451.95 7177.55 406.50 7048.85 277.80 6915.10 144.05
SANOFI 2024/05/07 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8373.45 9380.00 7250.05 -1.52% -3.28% -4.95% -4.52% -4.55% 6.47% 2.68% 14.33% -17.34% Range:7.1% BO: 8757.8 R: 8851.0 50 Bearish Engulfing 31 8246.25 -127.20 8098.95 -274.50 7958.90 -414.55 7995.05 -378.40 7992.15 -381.30 8915.60 542.15 8598.20 224.75 9573.65 1200.20 6921.60 -1451.85
SANOFI 2024/08/05 1.29 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6409.75 10524.95 5892.80 1.68% 2.79% 2.52% 3.02% 5.10% 4.75% 6.09% 15.86% 12.17% Range:5.5% BO: 6713.8 R: 6866.9 37 -38 6517.70 107.95 6588.75 179.00 6571.55 161.80 6603.10 193.35 6736.85 327.10 6714.00 304.25 6800.35 390.60 7426.55 1016.80 7189.60 779.85
SANOFI 2024/08/30 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6809.00 10524.95 5892.80 0.03% 4.75% 6.72% 9.07% 7.97% 5.10% 5.89% 4.43% Range:0% BO: 0 R: 0 0 0 6811.15 2.15 7132.25 323.25 7266.55 457.55 7426.55 617.55 7351.45 542.45 7156.10 347.10 7210.10 401.10 7110.50 301.50 NaN NaN
SANGINITA 2024/05/07 1.13 Sideways Bullish, VWAP-Resist 22.35 40.22 17.28 0.00% -2.01% -2.24% 2.46% 7.38% 0.22% -4.92% -8.28% -16.60% Range:14.1% BO: 23.12 R: 23.52 57 63 22.35 0.00 21.90 -0.45 21.85 -0.50 22.90 0.55 24.00 1.65 22.40 0.05 21.25 -1.10 20.50 -1.85 18.64 -3.71
SANGINITA 2024/06/07 12.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.50 40.22 17.28 -10.00% -19.02% -10.93% -5.61% -5.51% -11.66% -10.63% -12.63% -15.51% Range:20.8% BO: 25.2 R: 26.4 42 Bearish Engulfing -69 18.45 -2.05 16.60 -3.90 18.26 -2.24 19.35 -1.15 19.37 -1.13 18.11 -2.39 18.32 -2.18 17.91 -2.59 17.32 -3.18
SANGINITA 2024/05/17 0.90 Sideways Bullish, VWAP-Resist 23.45 40.22 17.28 -4.48% -4.48% -1.71% -1.49% -0.64% -9.59% -21.32% -20.51% -22.26% Range:21.2% BO: 25.2 R: 26.4 57 3 Outside Down 73 22.40 -1.05 22.40 -1.05 23.05 -0.40 23.10 -0.35 23.30 -0.15 21.20 -2.25 18.45 -5.00 18.64 -4.81 18.23 -5.22
SANGHVIMOV 2024/05/16 3.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 640.08 747.47 310.00 -8.07% -11.55% -12.02% -13.79% -10.53% -14.38% -12.28% -14.44% -15.49% Range:14.1% BO: 720.67 R: 725.0 47 Bearish Engulfing -10 588.42 -51.66 566.17 -73.91 563.12 -76.96 551.80 -88.28 572.65 -67.43 548.03 -92.05 561.47 -78.61 547.67 -92.41 540.92 -99.16
SANGHVIMOV 2024/08/30 0.51 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 448.92 747.47 310.00 -1.84% -4.33% -5.33% -6.56% -8.87% -8.43% -10.07% -11.63% Range:0% BO: 0 R: 0 0 0 440.65 -8.27 429.48 -19.44 425.00 -23.92 419.48 -29.44 409.08 -39.84 411.08 -37.84 403.73 -45.19 396.70 -52.22 NaN NaN
SANGHVIMOV 2024/08/05 1.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 530.47 747.47 310.00 -3.76% -16.73% -21.44% -21.28% -17.96% -21.23% -16.23% -20.92% -24.60% Range:9.7% BO: 587.42 R: 602.5 41 -71 510.50 -19.97 441.73 -88.74 416.75 -113.72 417.60 -112.87 435.20 -95.27 417.85 -112.62 444.40 -86.07 419.48 -110.99 399.98 -130.49
SANGHVIMOV 2024/08/29 0.20 Strong Down Bearish, VWAP-Resist 428.75 747.47 310.00 4.70% 2.78% 0.17% -0.87% -2.16% -6.09% -6.01% -5.22% -10.83% Range:0% BO: 0 R: 0 0 0 448.92 20.17 440.65 11.90 429.48 0.73 425.00 -3.75 419.48 -9.27 402.62 -26.13 402.98 -25.77 406.35 -22.40 382.30 -46.45
SANGHVIMOV 2024/07/11 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 544.38 747.47 310.00 -0.57% 0.99% 0.41% -1.25% -0.49% 1.37% 4.45% -21.16% -25.44% Range:6.0% BO: 586.4 R: 0 45 -16 541.28 -3.10 549.75 5.37 546.60 2.22 537.60 -6.78 541.72 -2.66 551.83 7.45 568.60 24.22 429.20 -115.18 405.90 -138.48
SANGHVIMOV 2024/06/04 1.01 Strong Down Neutral, VWAP-Resist 510.75 747.47 310.00 2.31% 12.02% 9.93% 9.38% 9.73% 7.23% 7.62% 9.65% 5.26% Range:29.1% BO: 720.67 R: 747.47 36 -110 522.55 11.80 572.15 61.40 561.47 50.72 558.65 47.90 560.47 49.72 547.67 36.92 549.67 38.92 560.05 49.30 537.60 26.85
SANGHVIMOV 2024/05/03 1.07 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 646.80 716.47 310.00 4.74% 3.48% 3.03% -2.37% 0.55% -9.03% -12.43% -19.21% -12.97% Range:10.0% BO: 716.47 R: 0 51 -59 677.45 30.65 669.28 22.48 666.38 19.58 631.50 -15.30 650.38 3.58 588.42 -58.38 566.42 -80.38 522.55 -124.25 562.88 -83.92
SANGHIIND 2024/05/28 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.70 156.00 82.90 0.00% -3.22% -1.36% 2.02% -6.92% -1.21% 9.50% 8.00% 4.61% Range:9.1% BO: 95.65 R: 98.85 45 1 91.70 0.00 88.75 -2.95 90.45 -1.25 93.55 1.85 85.35 -6.35 90.59 -1.11 100.41 8.71 99.04 7.34 95.93 4.23
SANGHIIND 2024/07/08 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 97.08 156.00 82.90 1.59% -1.18% -1.02% -0.88% -0.31% -1.13% -1.08% -4.96% -5.29% Range:14.8% BO: 105.47 R: 112.62 47 -169 98.62 1.54 95.93 -1.15 96.09 -0.99 96.23 -0.85 96.78 -0.30 95.98 -1.10 96.03 -1.05 92.26 -4.82 91.94 -5.14
SANGHIIND 2024/07/19 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 96.25 156.00 82.90 1.06% -0.28% 0.38% -0.12% 3.10% -1.44% -4.14% -4.48% -8.18% Range:7.5% BO: 103.75 R: 105.9 46 -68 97.27 1.02 95.98 -0.27 96.62 0.37 96.13 -0.12 99.23 2.98 94.86 -1.39 92.27 -3.98 91.94 -4.31 88.38 -7.87
SANGHIIND 2024/06/04 2.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 85.35 156.00 82.90 4.39% 6.09% 5.33% 6.23% 6.14% 17.64% 20.60% 17.06% 15.25% Range:10.8% BO: 95.65 R: 97.7 36 -189 89.10 3.75 90.55 5.20 89.90 4.55 90.67 5.32 90.59 5.24 100.41 15.06 102.93 17.58 99.91 14.56 98.37 13.02
SANGHIIND 2024/06/19 1.16 Sideways Bullish, VWAP-Resist 100.41 156.00 82.90 0.05% -1.77% 3.33% 1.84% 2.51% 1.44% -4.46% -3.13% -5.66% Range:19.1% BO: 105.47 R: 112.62 59 96 100.46 0.05 98.63 -1.78 103.75 3.34 102.26 1.85 102.93 2.52 101.86 1.45 95.93 -4.48 97.27 -3.14 94.73 -5.68
SANGHIIND 2024/08/29 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 89.22 156.00 82.90 -0.56% -0.94% 0.19% -1.47% -1.83% -2.06% -4.17% -5.27% -6.85% Range:0% BO: 0 R: 0 0 0 88.72 -0.50 88.38 -0.84 89.39 0.17 87.91 -1.31 87.59 -1.63 87.38 -1.84 85.50 -3.72 84.52 -4.70 83.11 -6.11
SANGHIIND 2024/08/30 0.63 Sideways Bearish, VWAP-Resist 88.72 156.00 82.90 -0.38% 0.76% -0.91% -1.27% -1.84% -1.78% -3.89% -4.55% Range:0% BO: 0 R: 0 0 0 88.38 -0.34 89.39 0.67 87.91 -0.81 87.59 -1.13 87.09 -1.63 87.14 -1.58 85.27 -3.45 84.68 -4.04 NaN NaN
SANGHIIND 2024/08/27 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 90.51 156.00 82.90 -0.32% -1.43% -1.98% -2.35% -1.24% -0.69% -4.14% -7.77% -8.40% Range:10.4% BO: 99.23 R: 101.75 42 -32 90.22 -0.29 89.22 -1.29 88.72 -1.79 88.38 -2.13 89.39 -1.12 89.89 -0.62 86.76 -3.75 83.48 -7.03 82.91 -7.60
SANGAMIND 2024/05/06 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 417.95 629.95 273.75 -2.42% -0.35% -4.35% -5.20% -6.95% -7.37% -10.91% -7.55% 2.14% Range:10.6% BO: 467.7 R: 487.6 39 -105 407.85 -10.10 416.50 -1.45 399.75 -18.20 396.20 -21.75 388.90 -29.05 387.15 -30.80 372.35 -45.60 386.40 -31.55 426.90 8.95
SANGAMIND 2024/08/30 0.92 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 417.35 629.95 273.75 3.17% 2.68% 0.08% -0.30% -1.83% 4.38% -4.27% 8.54% Range:0% BO: 0 R: 0 0 0 430.60 13.25 428.55 11.20 417.70 0.35 416.10 -1.25 409.70 -7.65 435.65 18.30 399.55 -17.80 453.00 35.65 NaN NaN
SANGAMIND 2024/06/21 0.61 Strong Up Bullish, VWAP-Resist 416.45 629.95 273.75 -1.62% -4.24% -3.79% -2.51% -1.76% 0.30% -2.83% -2.75% -7.34% Range:20.1% BO: 449.75 R: 455.0 54 46 409.70 -6.75 398.80 -17.65 400.65 -15.80 406.00 -10.45 409.10 -7.35 417.70 1.25 404.65 -11.80 405.00 -11.45 385.90 -30.55
SANGAMIND 2024/08/28 0.45 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 414.75 629.95 273.75 -2.17% 0.63% 3.82% 3.33% 0.71% 5.16% -0.43% 15.97% 1.62% Range:13.6% BO: 440.05 R: 458.35 51 34 405.75 -9.00 417.35 2.60 430.60 15.85 428.55 13.80 417.70 2.95 436.15 21.40 412.95 -1.80 481.00 66.25 421.45 6.70
SANGAMIND 2024/08/05 1.01 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 385.90 629.95 273.75 1.85% 4.78% 2.33% 2.25% 1.19% 6.17% 8.94% 7.83% 9.87% Range:10.0% BO: 428.8 R: 442.5 39 -101 393.05 7.15 404.35 18.45 394.90 9.00 394.60 8.70 390.50 4.60 409.70 23.80 420.40 34.50 416.10 30.20 424.00 38.10
SANGAMIND 2024/08/29 0.60 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.75 629.95 273.75 2.86% 6.12% 5.62% 2.95% 2.55% 7.48% -0.37% 14.78% 7.85% Range:0% BO: 0 R: 0 0 0 417.35 11.60 430.60 24.85 428.55 22.80 417.70 11.95 416.10 10.35 436.10 30.35 404.25 -1.50 465.70 59.95 437.60 31.85
SANDUMA 2024/08/29 0.51 Strong Down Neutral, VWAP-Resist 488.45 634.80 238.93 2.93% 0.07% -0.51% -1.22% -2.09% -0.26% -1.09% 0.99% -1.29% Range:0% BO: 0 R: 0 0 0 502.75 14.30 488.80 0.35 485.95 -2.50 482.50 -5.95 478.25 -10.20 487.20 -1.25 483.15 -5.30 493.30 4.85 482.15 -6.30
SANDUMA 2024/08/30 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 502.75 634.80 238.93 -2.77% -3.34% -4.03% -4.87% -4.18% -0.72% -0.87% -1.29% Range:0% BO: 0 R: 0 0 0 488.80 -13.95 485.95 -16.80 482.50 -20.25 478.25 -24.50 481.75 -21.00 499.15 -3.60 498.40 -4.35 496.25 -6.50 NaN NaN
SANDUMA 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 511.25 614.00 238.93 1.51% 4.61% 0.60% -0.96% -3.17% -0.80% 1.86% 3.21% 8.21% Range:34.0% BO: 544.85 R: 570.0 65 69 518.95 7.70 534.80 23.55 514.30 3.05 506.35 -4.90 495.05 -16.20 507.15 -4.10 520.75 9.50 527.65 16.40 553.20 41.95
SANDUMA 2024/06/27 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 562.00 634.80 238.93 -3.44% -1.24% -2.69% -1.06% 0.33% 0.04% -7.36% 2.28% -3.07% Range:16.5% BO: 605.9 R: 634.8 53 Bearish Engulfing -3 542.65 -19.35 555.05 -6.95 546.90 -15.10 556.05 -5.95 563.85 1.85 562.25 0.25 520.65 -41.35 574.80 12.80 544.75 -17.25
SANDUMA 2024/08/05 1.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 541.60 634.80 238.93 -0.14% 2.15% 2.44% 0.58% -0.91% -4.61% -7.58% -11.70% -8.24% Range:12.4% BO: 594.15 R: 614.65 44 -30 540.85 -0.75 553.25 11.65 554.80 13.20 544.75 3.15 536.65 -4.95 516.65 -24.95 500.55 -41.05 478.25 -63.35 496.95 -44.65
SANDUMA 2024/07/12 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 555.15 634.80 238.93 0.39% -0.27% -4.51% -6.21% -4.88% 1.83% -2.44% -8.56% -9.84% Range:10.9% BO: 605.9 R: 634.8 49 -52 557.30 2.15 553.65 -1.50 530.10 -25.05 520.65 -34.50 528.05 -27.10 565.30 10.15 541.60 -13.55 507.65 -47.50 500.55 -54.60
SANDUMA 2024/08/28 0.73 Strong Down Neutral, VWAP-Resist 489.55 634.80 238.93 -0.22% 2.70% -0.15% -0.74% -1.44% -0.74% 0.44% 0.09% -3.51% Range:17.8% BO: 594.15 R: 614.65 35 -94 488.45 -1.10 502.75 13.20 488.80 -0.75 485.95 -3.60 482.50 -7.05 485.95 -3.60 491.70 2.15 490.00 0.45 472.35 -17.20
SANDUMA 2024/05/30 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 511.90 614.00 238.93 3.08% 4.01% -1.17% 0.27% 3.03% 9.54% 13.52% 6.84% 8.45% Range:11.9% BO: 547.95 R: 556.95 51 11 527.65 15.75 532.45 20.55 505.90 -6.00 513.30 1.40 527.40 15.50 560.75 48.85 581.10 69.20 546.90 35.00 555.15 43.25
SANDHAR 2024/08/08 0.54 Strong Up Bullish, VWAP-Resist 642.50 697.50 345.30 2.47% 3.30% 0.07% -0.32% -4.79% -0.48% -5.33% -4.96% -6.43% Range:19.2% BO: 681.1 R: 697.5 56 44 658.35 15.85 663.70 21.20 642.95 0.45 640.45 -2.05 611.75 -30.75 639.40 -3.10 608.25 -34.25 610.65 -31.85 601.20 -41.30
SANDHAR 2024/06/04 1.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 498.00 590.00 345.30 4.65% 6.67% 9.03% 10.20% 11.45% 12.39% 13.79% 15.43% 19.42% Range:15.5% BO: 563.4 R: 575.0 43 -114 521.15 23.15 531.20 33.20 542.95 44.95 548.80 50.80 555.00 57.00 559.70 61.70 566.65 68.65 574.85 76.85 594.70 96.70
SANDHAR 2024/05/27 1.28 Strong Up Bullish, VWAP-Resist 530.70 590.00 345.30 1.18% -1.64% -3.08% -0.11% 1.76% 3.41% 6.38% 4.70% 3.73% Range:15.5% BO: 563.4 R: 575.0 55 84 536.95 6.25 522.00 -8.70 514.35 -16.35 530.10 -0.60 540.05 9.35 548.80 18.10 564.55 33.85 555.65 24.95 550.50 19.80
SANDHAR 2024/08/30 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 608.25 697.50 345.30 -1.79% -2.30% 2.21% 2.26% 1.35% 1.25% -1.16% -7.52% Range:0% BO: 0 R: 0 0 0 597.35 -10.90 594.25 -14.00 621.70 13.45 622.00 13.75 616.45 8.20 615.85 7.60 601.20 -7.05 562.50 -45.75 NaN NaN
SANDHAR 2024/07/19 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 574.35 628.90 345.30 -0.94% -0.09% 2.49% 5.13% 12.62% 15.11% 14.63% 11.04% 4.00% Range:9.6% BO: 607.9 R: 628.9 50 -31 568.95 -5.40 573.85 -0.50 588.65 14.30 603.80 29.45 646.85 72.50 661.15 86.80 658.35 84.00 637.75 63.40 597.35 23.00
SANDHAR 2024/08/29 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.60 697.50 345.30 0.77% -1.04% -1.55% 3.00% 3.05% 2.53% -2.26% -8.04% -4.83% Range:0% BO: 0 R: 0 0 0 608.25 4.65 597.35 -6.25 594.25 -9.35 621.70 18.10 622.00 18.40 618.90 15.30 589.95 -13.65 555.10 -48.50 574.45 -29.15
SANDHAR 2024/07/05 0.58 Strong Up Bullish, VWAP-Resist 574.85 628.90 345.30 -3.11% -4.24% -0.08% 2.97% 3.76% -1.03% 9.96% 18.48% 8.50% Range:14.3% BO: 607.9 R: 628.9 55 40 557.00 -17.85 550.50 -24.35 574.40 -0.45 591.90 17.05 596.45 21.60 568.95 -5.90 632.10 57.25 681.10 106.25 623.70 48.85
SANDHAR 2024/04/26 0.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 508.25 590.00 345.30 -1.76% -0.52% -0.19% -1.36% -2.84% -4.79% 5.84% 1.20% 9.20% Range:7.8% BO: 536.45 R: 548.7 48 -33 499.30 -8.95 505.60 -2.65 507.30 -0.95 501.35 -6.90 493.80 -14.45 483.90 -24.35 537.95 29.70 514.35 6.10 555.00 46.75
SANDESH 2024/07/15 0.34 Strong Up Bullish, VWAP-Resist 1565.60 1776.60 975.05 2.30% 1.42% -1.52% -0.65% -1.89% 7.02% 2.46% 2.02% 8.25% Range:20.3% BO: 1654.2 R: 1776.6 58 -38 1601.65 36.05 1587.90 22.30 1541.75 -23.85 1555.35 -10.25 1535.95 -29.65 1675.50 109.90 1604.10 38.50 1597.25 31.65 1694.75 129.15
SANDESH 2024/08/05 1.94 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1616.20 1776.60 975.05 -0.75% 0.82% 0.02% 1.57% 3.01% 1.47% 3.45% 6.58% 10.73% Range:11.1% BO: 1728.45 R: 1774.0 53 42 1604.10 -12.10 1629.45 13.25 1616.55 0.35 1641.55 25.35 1664.90 48.70 1639.95 23.75 1671.90 55.70 1722.50 106.30 1789.60 173.40
SANDESH 2024/06/04 2.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1212.70 1437.00 975.05 1.63% 3.95% 5.69% 3.62% 5.64% 10.39% 31.14% 36.41% 30.94% Range:10.8% BO: 1322.45 R: 1391.0 45 -21 1232.45 19.75 1260.55 47.85 1281.65 68.95 1256.65 43.95 1281.05 68.35 1338.70 126.00 1590.30 377.60 1654.20 441.50 1587.90 375.20
SAMPANN 2024/06/26 0.39 Sideways Bullish, VWAP-Resist 32.24 36.78 15.00 -5.02% -0.37% 4.59% 9.77% 15.23% 21.03% 17.80% 9.09% 5.92% Range:30.2% BO: 35.73 R: 36.78 61 69 30.62 -1.62 32.12 -0.12 33.72 1.48 35.39 3.15 37.15 4.91 39.02 6.78 37.98 5.74 35.17 2.93 34.15 1.91
SAMPANN 2024/08/29 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 32.89 42.27 15.00 0.33% 3.04% 3.28% 1.09% 0.55% -5.35% -8.76% -14.87% -13.77% Range:0% BO: 0 R: 0 0 0 33.00 0.11 33.89 1.00 33.97 1.08 33.25 0.36 33.07 0.18 31.13 -1.76 30.01 -2.88 28.00 -4.89 28.36 -4.53
SAMPANN 2024/07/12 0.32 Sideways Bullish, VWAP-Resist 37.73 42.27 15.00 -2.46% -4.11% 0.66% -0.93% -5.38% -6.79% -12.32% -17.94% -14.95% Range:31.4% BO: 40.26 R: 42.27 62 52 36.80 -0.93 36.18 -1.55 37.98 0.25 37.38 -0.35 35.70 -2.03 35.17 -2.56 33.08 -4.65 30.96 -6.77 32.09 -5.64
SAMPANN 2024/06/05 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.95 30.00 15.00 2.40% 0.40% 5.41% 10.66% 10.70% 30.02% 22.73% 56.11% 49.82% Range:25.2% BO: 28.15 R: 29.55 50 3 Outside Down -109 25.55 0.60 25.05 0.10 26.30 1.35 27.61 2.66 27.62 2.67 32.44 7.49 30.62 5.67 38.95 14.00 37.38 12.43
SAMPANN 2024/08/13 1.14 Sideways Neutral, 50MA-Resist, VWAP-Resist 32.26 42.27 15.00 -4.03% -1.27% 1.58% 3.81% 4.15% 3.01% 3.07% -2.79% -8.18% Range:15.4% BO: 37.98 R: 40.4 42 -100 30.96 -1.30 31.85 -0.41 32.77 0.51 33.49 1.23 33.60 1.34 33.23 0.97 33.25 0.99 31.36 -0.90 29.62 -2.64
SAMPANN 2024/08/30 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.00 42.27 15.00 2.70% 2.94% 0.76% 0.21% -0.88% -4.97% -5.58% -12.00% Range:0% BO: 0 R: 0 0 0 33.89 0.89 33.97 0.97 33.25 0.25 33.07 0.07 32.71 -0.29 31.36 -1.64 31.16 -1.84 29.04 -3.96 NaN NaN
SAMPANN 2024/05/27 1.82 Sideways Bullish, VWAP-Resist 26.80 30.00 15.00 -4.85% -2.99% -2.99% -2.05% 2.80% -1.87% 9.93% 14.25% 50.22% Range:29.3% BO: 28.15 R: 29.5 64 Bearish Engulfing 87 25.50 -1.30 26.00 -0.80 26.00 -0.80 26.25 -0.55 27.55 0.75 26.30 -0.50 29.46 2.66 30.62 3.82 40.26 13.46
SAMMAANCAP 2024/08/29 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 162.58 876.68 131.65 -0.49% -1.01% -1.17% -1.72% 2.91% -0.97% -2.71% 0.19% -5.27% Range:0% BO: 0 R: 0 0 0 161.79 -0.79 160.94 -1.64 160.67 -1.91 159.78 -2.80 167.31 4.73 161.01 -1.57 158.18 -4.40 162.89 0.31 154.01 -8.57
SAMMAANCAP 2024/06/26 0.95 Weak Up Bullish, VWAP-Resist 170.29 876.68 131.65 -2.31% -2.21% -0.51% -1.59% -0.34% -1.66% -0.56% -0.66% -5.93% Range:18.6% BO: 178.61 R: 183.3 52 29 166.36 -3.93 166.52 -3.77 169.42 -0.87 167.58 -2.71 169.71 -0.58 167.47 -2.82 169.33 -0.96 169.17 -1.12 160.20 -10.09
SAMMAANCAP 2024/05/30 1.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 157.00 876.68 133.75 0.32% 2.01% -7.39% -2.74% 0.86% 9.49% 13.09% 6.74% 7.01% Range:10.8% BO: 170.9 R: 174.1 38 -60 157.50 0.50 160.15 3.15 145.40 -11.60 152.70 -4.30 158.35 1.35 171.90 14.90 177.55 20.55 167.58 10.58 168.00 11.00
SAMMAANCAP 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 161.79 876.68 131.65 -0.53% -0.69% -1.24% 3.41% 0.02% 4.09% 1.02% 0.20% Range:0% BO: 0 R: 0 0 0 160.94 -0.85 160.67 -1.12 159.78 -2.01 167.31 5.52 161.83 0.04 168.41 6.62 163.44 1.65 162.11 0.32 NaN NaN
SAMMAANCAP 2024/05/06 0.86 Weak Down Neutral, VWAP-Resist 165.75 876.68 133.75 -2.29% -2.96% -7.99% -6.55% -7.42% -1.63% -0.60% -4.46% 4.81% Range:10.5% BO: 184.15 R: 186.3 40 3 Outside Down -124 161.95 -3.80 160.85 -4.90 152.50 -13.25 154.90 -10.85 153.45 -12.30 163.05 -2.70 164.75 -1.00 158.35 -7.40 173.72 7.97
SAMMAANCAP 2024/08/01 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.23 876.68 131.65 -2.28% -7.12% -9.01% -5.68% -5.89% -9.92% 0.16% -5.62% -1.07% Range:6.8% BO: 176.36 R: 178.75 52 78 166.35 -3.88 158.11 -12.12 154.90 -15.33 160.56 -9.67 160.20 -10.03 153.34 -16.89 170.50 0.27 160.67 -9.56 168.41 -1.82
SAMMAANCAP 2024/08/26 0.84 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 167.52 876.68 131.65 -0.07% -1.95% -2.95% -3.42% -3.93% -4.38% -2.35% 2.39% -10.23% Range:13.5% BO: 176.64 R: 179.3 52 51 167.41 -0.11 164.26 -3.26 162.58 -4.94 161.79 -5.73 160.94 -6.58 160.19 -7.33 163.59 -3.93 171.53 4.01 150.38 -17.14
SAMHI 2024/05/24 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 195.70 237.85 137.00 -2.02% -2.89% -3.04% -6.75% -6.18% -5.62% -2.62% -2.69% -3.24% Range:8.5% BO: 203.4 R: 208.8 47 27 191.75 -3.95 190.05 -5.65 189.75 -5.95 182.50 -13.20 183.60 -12.10 184.70 -11.00 190.58 -5.12 190.44 -5.26 189.35 -6.35
SAMHI 2024/08/01 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 179.07 237.85 137.00 0.16% -0.28% 1.93% 6.10% 7.89% 8.44% 17.14% 16.29% 19.09% Range:8.4% BO: 190.66 R: 193.59 43 -2 179.36 0.29 178.56 -0.51 182.52 3.45 190.00 10.93 193.20 14.13 194.19 15.12 209.77 30.70 208.24 29.17 213.25 34.18
SAMHI 2024/08/29 0.46 Weak Up Bullish, VWAP-Support 203.68 237.85 137.00 1.45% 4.92% 2.24% 4.53% 6.91% 3.18% 1.17% -1.47% 0.78% Range:15.7% BO: 211.86 R: 213.99 59 28 206.63 2.95 213.71 10.03 208.24 4.56 212.90 9.22 217.75 14.07 210.15 6.47 206.07 2.39 200.69 -2.99 205.26 1.58
SAMHI 2024/07/12 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 186.56 237.85 137.00 -1.85% -3.68% -5.09% -6.36% -4.27% -0.34% -4.29% 1.23% 11.45% Range:4.6% BO: 194.73 R: 200.95 45 Bearish Engulfing -126 183.10 -3.46 179.70 -6.86 177.06 -9.50 174.69 -11.87 178.60 -7.96 185.92 -0.64 178.56 -8.00 188.86 2.30 207.93 21.37
SAMHI 2024/08/30 0.59 Weak Up Bullish, VWAP-Resist 206.63 237.85 137.00 3.43% 0.78% 3.03% 5.38% 3.74% 3.20% -0.65% -3.66% Range:0% BO: 0 R: 0 0 0 213.71 7.08 208.24 1.61 212.90 6.27 217.75 11.12 214.35 7.72 213.25 6.62 205.29 -1.34 199.06 -7.57 NaN NaN
SAMHI 2024/08/12 1.31 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 188.87 237.85 137.00 -1.77% -0.01% 2.82% 3.24% 4.53% 10.09% 10.26% 11.27% 10.61% Range:11.5% BO: 197.36 R: 205.0 53 91 185.52 -3.35 188.86 -0.01 194.19 5.32 194.99 6.12 197.42 8.55 207.93 19.06 208.24 19.37 210.15 21.28 208.90 20.03
SALZERELEC 2024/05/06 1.10 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 779.75 890.00 361.15 -1.78% -0.42% -5.39% -8.79% -7.39% -1.75% -7.30% -7.00% 17.60% Range:9.5% BO: 858.2 R: 871.9 46 3 Outside Down -97 765.90 -13.85 776.50 -3.25 737.70 -42.05 711.20 -68.55 722.10 -57.65 766.10 -13.65 722.85 -56.90 725.20 -54.55 917.00 137.25
SALZERELEC 2024/06/21 0.79 Strong Up Bullish, VWAP-Resist 870.10 950.00 361.15 0.40% 0.91% 3.60% 1.28% 3.46% 6.19% 3.07% 4.07% -3.55% Range:24.6% BO: 917.0 R: 950.0 62 92 873.55 3.45 878.05 7.95 901.45 31.35 881.20 11.10 900.20 30.10 924.00 53.90 896.80 26.70 905.55 35.45 839.25 -30.85
SALZERELEC 2024/08/02 0.48 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 893.15 984.95 361.15 -6.03% -4.34% 1.32% 0.59% 3.05% 9.34% 22.85% 18.88% 10.94% Range:8.6% BO: 944.7 R: 984.95 50 3 Outside Down -23 839.25 -53.90 854.35 -38.80 904.95 11.80 898.40 5.25 920.40 27.25 976.55 83.40 1097.20 204.05 1061.80 168.65 990.85 97.70
SALZERELEC 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 1087.85 1142.95 361.15 -1.01% -2.89% -2.39% -3.70% -6.91% -6.76% -13.25% -13.54% Range:0% BO: 0 R: 0 0 0 1076.85 -11.00 1056.45 -31.40 1061.80 -26.05 1047.60 -40.25 1012.65 -75.20 1014.30 -73.55 943.75 -144.10 940.55 -147.30 NaN NaN
SALZERELEC 2024/05/22 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 758.35 890.00 361.15 -2.47% -4.52% -1.19% -4.68% -7.29% -8.85% 7.64% 15.19% 24.57% Range:14.7% BO: 834.25 R: 857.2 46 -28 739.60 -18.75 724.10 -34.25 749.30 -9.05 722.85 -35.50 703.05 -55.30 691.25 -67.10 816.30 57.95 873.55 115.20 944.70 186.35
SALZERELEC 2024/09/02 0.34 Strong Up Bullish, VWAP-Resist 1076.85 1142.95 361.15 -1.89% -1.40% -2.72% -5.96% -3.82% -7.99% -13.51% -15.55% Range:0% BO: 0 R: 0 0 0 1056.45 -20.40 1061.80 -15.05 1047.60 -29.25 1012.65 -64.20 1035.70 -41.15 990.85 -86.00 931.35 -145.50 909.40 -167.45 NaN NaN
SALZERELEC 2024/07/09 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 900.65 965.95 361.15 -0.94% -2.76% -0.43% 0.40% 1.58% 0.54% 4.37% 2.19% 18.59% Range:17.6% BO: 944.7 R: 965.95 57 Bearish Engulfing -4 892.15 -8.50 875.75 -24.90 896.80 -3.85 904.25 3.60 914.90 14.25 905.55 4.90 940.00 39.35 920.40 19.75 1068.10 167.45
SALZERELEC 2024/08/29 0.85 Strong Up Bullish, VWAP-Resist 1097.30 1142.95 361.15 -0.86% -1.86% -3.72% -3.24% -4.53% -6.63% -14.46% -16.03% 1.67% Range:0% BO: 0 R: 0 0 0 1087.85 -9.45 1076.85 -20.45 1056.45 -40.85 1061.80 -35.50 1047.60 -49.70 1024.60 -72.70 938.65 -158.65 921.35 -175.95 1115.65 18.35
SALSTEEL 2024/07/08 0.18 Sideways Bullish 22.83 30.45 13.80 -2.01% -3.85% -3.68% -5.61% -5.61% -14.24% -8.89% -12.83% -9.81% Range:20.8% BO: 23.85 R: 24.1 60 83 22.37 -0.46 21.95 -0.88 21.99 -0.84 21.55 -1.28 21.55 -1.28 19.58 -3.25 20.80 -2.03 19.90 -2.93 20.59 -2.24
SALSTEEL 2024/08/27 5.65 Sideways Bearish, VWAP-Resist 22.89 30.45 13.80 -2.97% -0.83% 1.05% -3.28% -5.07% 13.94% 16.12% 26.26% 21.45% Range:23.5% BO: 24.51 R: 0 61 Bearish Engulfing 163 22.21 -0.68 22.70 -0.19 23.13 0.24 22.14 -0.75 21.73 -1.16 26.08 3.19 26.58 3.69 28.90 6.01 27.80 4.91
SALSTEEL 2024/08/30 1.44 Sideways Bearish, VWAP-Resist 23.13 30.45 13.80 -4.28% -6.05% -0.91% 0.56% 0.30% 22.35% 15.43% 25.38% Range:0% BO: 0 R: 0 0 0 22.14 -0.99 21.73 -1.40 22.92 -0.21 23.26 0.13 23.20 0.07 28.30 5.17 26.70 3.57 29.00 5.87 NaN NaN
SALSTEEL 2024/08/05 0.25 Sideways Bullish, 50MA-Support 20.76 30.45 13.80 -2.02% -2.22% -4.14% -2.94% -6.60% -5.54% 10.26% 12.04% 28.03% Range:17.9% BO: 23.85 R: 24.1 48 24 20.34 -0.42 20.30 -0.46 19.90 -0.86 20.15 -0.61 19.39 -1.37 19.61 -1.15 22.89 2.13 23.26 2.50 26.58 5.82
SALSTEEL 2024/05/21 2.79 Sideways Bullish 21.25 30.45 13.80 -1.88% -2.82% -4.71% -6.59% -7.06% -11.06% -5.79% -0.28% 9.18% Range:18.6% BO: 22.55 R: 0 56 70 20.85 -0.40 20.65 -0.60 20.25 -1.00 19.85 -1.40 19.75 -1.50 18.90 -2.35 20.02 -1.23 21.19 -0.06 23.20 1.95
SALSTEEL 2024/06/25 4.18 Sideways Bullish, VWAP-Resist 21.20 30.45 13.80 -4.01% -4.06% -5.14% -0.42% 4.53% 5.52% 1.65% -5.66% -4.25% Range:16.6% BO: 22.24 R: 0 55 Bearish Engulfing 91 20.35 -0.85 20.34 -0.86 20.11 -1.09 21.11 -0.09 22.16 0.96 22.37 1.17 21.55 0.35 20.00 -1.20 20.30 -0.90
SALSTEEL 2024/06/20 0.30 Sideways Bullish 20.78 30.45 13.80 1.97% 7.03% 2.02% -2.07% -2.12% 14.77% 5.82% -5.77% 1.97% Range:14.3% BO: 21.65 R: 22.07 55 56 21.19 0.41 22.24 1.46 21.20 0.42 20.35 -0.43 20.34 -0.44 23.85 3.07 21.99 1.21 19.58 -1.20 21.19 0.41
SALSTEEL 2024/08/29 1.50 Sideways Bearish, VWAP-Resist 22.70 30.45 13.80 1.89% -2.47% -4.27% 0.97% 2.47% 18.24% 11.85% 20.53% 17.14% Range:0% BO: 0 R: 0 0 0 23.13 0.43 22.14 -0.56 21.73 -0.97 22.92 0.22 23.26 0.56 26.84 4.14 25.39 2.69 27.36 4.66 26.59 3.89
SALONA 2024/05/29 0.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.85 357.00 265.90 -2.04% -3.40% -2.21% -9.68% -1.38% 3.67% 5.78% 5.33% 6.07% Range:12.5% BO: 315.8 R: 340.0 45 Bearish Engulfing -17 283.95 -5.90 280.00 -9.85 283.45 -6.40 261.80 -28.05 285.85 -4.00 300.50 10.65 306.60 16.75 305.30 15.45 307.45 17.60
SALONA 2024/05/09 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 285.20 357.00 265.90 -2.37% -3.16% -0.28% 4.63% 4.07% 4.24% -1.82% 2.95% 7.89% Range:11.2% BO: 320.1 R: 340.0 42 -42 278.45 -6.75 276.20 -9.00 284.40 -0.80 298.40 13.20 296.80 11.60 297.30 12.10 280.00 -5.20 293.60 8.40 307.70 22.50
SALASAR 2024/05/27 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.85 33.95 8.73 -2.40% 2.40% -1.20% -3.84% -3.84% -4.08% -3.79% -11.37% -10.22% Range:13.0% BO: 21.85 R: 22.5 50 46 20.35 -0.50 21.35 0.50 20.60 -0.25 20.05 -0.80 20.05 -0.80 20.00 -0.85 20.06 -0.79 18.48 -2.37 18.72 -2.13
SALASAR 2024/05/31 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.05 33.95 8.73 0.00% -4.99% -4.24% 0.50% 0.25% -1.10% -1.00% -4.14% -8.58% Range:13.0% BO: 21.85 R: 22.5 44 -68 20.05 0.00 19.05 -1.00 19.20 -0.85 20.15 0.10 20.10 0.05 19.83 -0.22 19.85 -0.20 19.22 -0.83 18.33 -1.72
SAKSOFT 2024/07/18 1.13 Weak Up Bullish, 20EMA-Support, VWAP-Resist 238.72 321.76 167.96 -1.44% -3.38% -5.24% -1.91% -3.64% -0.50% -3.20% -4.05% -2.14% Range:11.8% BO: 251.96 R: 259.6 57 49 235.28 -3.44 230.64 -8.08 226.20 -12.52 234.16 -4.56 230.04 -8.68 237.52 -1.20 231.08 -7.64 229.04 -9.68 233.60 -5.12
SAKSOFT 2024/08/30 0.27 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 233.60 321.76 167.96 0.58% 0.27% -0.27% 1.10% 10.19% 23.54% 18.21% 16.01% Range:0% BO: 0 R: 0 0 0 234.96 1.36 234.24 0.64 232.96 -0.64 236.16 2.56 257.40 23.80 288.60 55.00 276.15 42.55 271.00 37.40 NaN NaN
SAKSOFT 2024/05/27 2.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 211.84 321.76 167.96 -4.25% -6.95% -7.31% -7.95% -8.86% 0.07% 6.52% 4.94% 8.06% Range:10.1% BO: 227.08 R: 233.56 44 -8 202.84 -9.00 197.12 -14.72 196.36 -15.48 195.00 -16.84 193.08 -18.76 211.98 0.14 225.66 13.82 222.30 10.46 228.92 17.08
SAKSOFT 2024/08/29 0.43 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 235.00 321.76 167.96 -0.60% -0.02% -0.32% -0.87% 0.49% 17.11% 26.00% 18.11% 5.47% Range:0% BO: 0 R: 0 0 0 233.60 -1.40 234.96 -0.04 234.24 -0.76 232.96 -2.04 236.16 1.16 275.20 40.20 296.10 61.10 277.55 42.55 247.85 12.85
SAKSOFT 2024/08/12 0.44 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.92 321.76 167.96 -0.28% -1.75% 0.25% -0.02% 1.38% 6.32% 3.68% 21.81% 20.82% Range:15.5% BO: 251.96 R: 259.6 47 -68 225.28 -0.64 221.96 -3.96 226.48 0.56 225.88 -0.04 229.04 3.12 240.20 14.28 234.24 8.32 275.20 49.28 272.95 47.03
SAKSOFT 2024/06/25 0.44 Weak Up Bullish, VWAP-Resist 224.18 321.76 167.96 -0.01% -0.84% -0.04% 3.15% 2.20% 2.11% 10.23% 5.67% 6.86% Range:20.9% BO: 237.71 R: 245.84 54 28 224.16 -0.02 222.30 -1.88 224.08 -0.10 231.24 7.06 229.12 4.94 228.92 4.74 247.12 22.94 236.88 12.70 239.56 15.38
SAKHTISUG 2024/07/18 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.51 46.75 26.75 -2.67% -1.48% -4.21% 1.69% 2.13% 1.74% -3.45% 3.74% 3.64% Range:10.7% BO: 42.0 R: 44.0 49 -68 37.48 -1.03 37.94 -0.57 36.89 -1.62 39.16 0.65 39.33 0.82 39.18 0.67 37.18 -1.33 39.95 1.44 39.91 1.40
SAKHTISUG 2024/08/29 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 38.42 46.75 26.75 3.88% 3.75% 1.74% 0.94% 1.02% -1.77% -1.17% 3.90% 5.86% Range:0% BO: 0 R: 0 0 0 39.91 1.49 39.86 1.44 39.09 0.67 38.78 0.36 38.81 0.39 37.74 -0.68 37.97 -0.45 39.92 1.50 40.67 2.25
SAKHTISUG 2024/08/05 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.96 46.75 26.75 -1.65% 2.73% 0.60% -0.22% 0.62% 8.09% 4.00% 5.01% 6.25% Range:11.1% BO: 41.5 R: 42.8 42 -112 36.35 -0.61 37.97 1.01 37.18 0.22 36.88 -0.08 37.19 0.23 39.95 2.99 38.44 1.48 38.81 1.85 39.27 2.31
SAKHTISUG 2024/05/03 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 36.45 46.75 26.75 -1.65% -4.25% -4.53% -6.72% -6.45% -6.17% -8.92% -9.88% 11.58% Range:17.1% BO: 38.5 R: 40.65 52 15 35.85 -0.60 34.90 -1.55 34.80 -1.65 34.00 -2.45 34.10 -2.35 34.20 -2.25 33.20 -3.25 32.85 -3.60 40.67 4.22
SAKHTISUG 2024/06/27 0.47 Weak Up Bullish, VWAP-Resist 39.29 46.75 26.75 0.23% 0.43% -0.13% 0.51% -2.55% 5.62% -4.61% 1.96% -6.13% Range:29.5% BO: 42.0 R: 44.0 56 9 39.38 0.09 39.46 0.17 39.24 -0.05 39.49 0.20 38.29 -1.00 41.50 2.21 37.48 -1.81 40.06 0.77 36.88 -2.41
SAKHTISUG 2024/08/30 4.62 Sideways Bullish, VWAP-Resist 39.91 46.75 26.75 -0.13% -2.05% -2.83% -2.76% -5.16% -4.79% -3.33% 0.98% Range:0% BO: 0 R: 0 0 0 39.86 -0.05 39.09 -0.82 38.78 -1.13 38.81 -1.10 37.85 -2.06 38.00 -1.91 38.58 -1.33 40.30 0.39 NaN NaN
SAKAR 2024/04/19 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 358.35 479.00 316.05 -0.01% 0.43% 2.86% -1.09% -0.81% -4.69% -0.95% -3.33% -14.47% Range:5.1% BO: 385.0 R: 0 43 -137 358.30 -0.05 359.90 1.55 368.60 10.25 354.45 -3.90 355.45 -2.90 341.55 -16.80 354.95 -3.40 346.40 -11.95 306.50 -51.85
SAKAR 2024/05/24 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Support 342.90 479.00 316.05 -0.79% -2.55% -2.42% -4.43% -3.31% -5.69% -3.50% -7.79% 0.54% Range:9.0% BO: 368.6 R: 371.4 41 -59 340.20 -2.70 334.15 -8.75 334.60 -8.30 327.70 -15.20 331.55 -11.35 323.40 -19.50 330.90 -12.00 316.20 -26.70 344.75 1.85
SAKAR 2024/06/18 2.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 316.45 479.00 295.15 -1.55% -0.22% -1.00% -0.33% -0.55% 0.22% 6.98% 5.07% 2.86% Range:11.5% BO: 346.4 R: 368.0 38 -43 311.55 -4.90 315.75 -0.70 313.30 -3.15 315.40 -1.05 314.70 -1.75 317.15 0.70 338.55 22.10 332.50 16.05 325.50 9.05
SAKAR 2024/07/19 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 332.50 479.00 295.15 -1.44% -2.29% 0.17% -1.52% -1.22% 0.05% -8.14% -4.42% -7.74% Range:12.5% BO: 356.1 R: 374.5 51 52 327.70 -4.80 324.90 -7.60 333.05 0.55 327.45 -5.05 328.45 -4.05 332.65 0.15 305.45 -27.05 317.80 -14.70 306.75 -25.75
SAKAR 2024/08/30 1.41 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 305.40 479.00 295.15 0.44% 6.70% 6.09% 5.11% 5.88% 11.10% 6.48% 2.26% Range:0% BO: 0 R: 0 0 0 306.75 1.35 325.85 20.45 324.00 18.60 321.00 15.60 323.35 17.95 339.30 33.90 325.20 19.80 312.30 6.90 NaN NaN
SAKAR 2024/08/29 0.99 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 307.45 479.00 295.15 -0.67% -0.23% 5.98% 5.38% 4.41% 8.08% 6.83% 2.20% 1.25% Range:0% BO: 0 R: 0 0 0 305.40 -2.05 306.75 -0.70 325.85 18.40 324.00 16.55 321.00 13.55 332.30 24.85 328.45 21.00 314.20 6.75 311.30 3.85
SAIL 2024/06/25 0.70 Weak Down Neutral, VWAP-Resist 147.01 175.35 81.80 -2.07% -2.81% 1.12% 1.39% -0.22% 6.11% 2.71% 0.26% -3.66% Range:21.5% BO: 169.5 R: 172.5 43 -70 143.97 -3.04 142.88 -4.13 148.65 1.64 149.06 2.05 146.68 -0.33 155.99 8.98 150.99 3.98 147.39 0.38 141.63 -5.38
SAIL 2024/06/04 3.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.05 175.35 81.80 9.39% 10.41% 14.81% 13.19% 13.50% 12.70% 8.21% 16.96% 11.15% Range:23.7% BO: 174.35 R: 175.35 32 -308 145.55 12.50 146.90 13.85 152.75 19.70 150.60 17.55 151.01 17.96 149.95 16.90 143.97 10.92 155.61 22.56 147.89 14.84
SAIL 2024/07/12 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 150.42 175.35 81.80 1.07% 0.38% -1.68% -5.72% -4.75% -1.78% -9.17% -16.75% -9.65% Range:8.7% BO: 156.48 R: 159.3 47 Bearish Engulfing 16 152.03 1.61 150.99 0.57 147.89 -2.53 141.82 -8.60 143.28 -7.14 147.74 -2.68 136.62 -13.80 125.23 -25.19 135.90 -14.52
SAIL 2024/05/07 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 156.15 170.95 81.80 2.69% -1.99% 0.48% 0.58% 5.44% 8.26% 4.00% -2.18% -1.36% Range:14.1% BO: 168.55 R: 170.95 53 3 Outside Down -4 160.35 4.20 153.05 -3.10 156.90 0.75 157.05 0.90 164.65 8.50 169.05 12.90 162.40 6.25 152.75 -3.40 154.03 -2.12
SAIL 2024/05/27 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.65 175.35 81.80 -2.55% -2.55% -5.34% -4.89% -0.18% -9.63% -7.94% -14.26% -6.40% Range:12.2% BO: 174.35 R: 175.35 56 Cup and Handle, Bearish Engulfing 53 162.40 -4.25 162.40 -4.25 157.75 -8.90 158.50 -8.15 166.35 -0.30 150.60 -16.05 153.41 -13.24 142.88 -23.77 155.99 -10.66
SAIL 2024/08/29 0.50 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 134.25 175.35 81.80 -0.42% -0.80% -1.84% -2.82% -2.26% -2.65% -5.74% 5.30% -0.16% Range:0% BO: 0 R: 0 0 0 133.69 -0.56 133.17 -1.08 131.78 -2.47 130.46 -3.79 131.22 -3.03 130.69 -3.56 126.54 -7.71 141.36 7.11 134.03 -0.22
SAIL 2024/08/30 0.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 133.69 175.35 81.80 -0.39% -1.43% -2.42% -1.85% -3.22% -1.11% -5.54% 5.49% Range:0% BO: 0 R: 0 0 0 133.17 -0.52 131.78 -1.91 130.46 -3.23 131.22 -2.47 129.38 -4.31 132.20 -1.49 126.28 -7.41 141.03 7.34 NaN NaN
SAIL 2024/08/02 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 146.23 175.35 81.80 -6.57% -7.37% -3.15% -6.00% -11.54% -10.20% -5.80% -10.78% -9.02% Range:9.6% BO: 156.48 R: 158.75 46 -10 136.62 -9.61 135.46 -10.77 141.63 -4.60 137.45 -8.78 129.35 -16.88 131.32 -14.91 137.75 -8.48 130.46 -15.77 133.04 -13.19
SAIL 2024/08/09 2.54 Sideways Neutral, 200MA-Resist, VWAP-Resist 129.35 175.35 81.80 1.82% -0.94% -3.19% -0.83% 1.52% 6.49% 2.95% -1.84% 0.26% Range:15.5% BO: 153.04 R: 156.35 34 Lorentzian-Sell -157 131.70 2.35 128.14 -1.21 125.23 -4.12 128.28 -1.07 131.32 1.97 137.75 8.40 133.17 3.82 126.97 -2.38 129.68 0.33
SAHYADRI 2024/07/03 0.27 Strong Up Bullish, VWAP-Resist 421.10 463.00 325.05 0.08% 2.14% 0.49% -0.38% -2.18% -5.18% -5.56% -7.41% -16.99% Range:19.0% BO: 441.9 R: 450.0 56 -84 421.45 0.35 430.10 9.00 423.15 2.05 419.50 -1.60 411.90 -9.20 399.30 -21.80 397.70 -23.40 389.90 -31.20 349.55 -71.55
SAHYADRI 2024/08/30 0.66 Strong Down Neutral, VWAP-Resist 350.75 463.00 325.05 0.06% -0.44% -0.43% -0.17% 0.21% -0.16% 0.14% 0.48% Range:0% BO: 0 R: 0 0 0 350.95 0.20 349.20 -1.55 349.25 -1.50 350.15 -0.60 351.50 0.75 350.20 -0.55 351.25 0.50 352.45 1.70 NaN NaN
SAHYADRI 2024/08/29 1.38 Strong Down Neutral, VWAP-Resist 349.90 463.00 325.05 0.24% 0.30% -0.20% -0.19% 0.07% 0.19% -2.04% -0.57% -1.41% Range:15.2% BO: 404.85 R: 425.0 34 -74 350.75 0.85 350.95 1.05 349.20 -0.70 349.25 -0.65 350.15 0.25 350.55 0.65 342.75 -7.15 347.90 -2.00 344.95 -4.95
SAHYADRI 2024/05/09 1.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 360.70 463.00 325.05 0.67% -1.46% -0.32% -0.50% -0.55% 0.01% 3.15% 19.31% 17.81% Range:7.2% BO: 382.4 R: 389.45 46 Bearish Engulfing -14 363.10 2.40 355.45 -5.25 359.55 -1.15 358.90 -1.80 358.70 -2.00 360.75 0.05 372.05 11.35 430.35 69.65 424.95 64.25
SAHYADRI 2024/08/06 2.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 372.95 463.00 325.05 0.68% 0.01% -0.05% -3.39% -4.48% -4.20% -3.26% -5.75% -3.57% Range:13.3% BO: 430.1 R: 443.0 32 -118 375.50 2.55 373.00 0.05 372.75 -0.20 360.30 -12.65 356.25 -16.70 357.30 -15.65 360.80 -12.15 351.50 -21.45 359.65 -13.30
SAH 2024/05/06 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 98.20 134.30 82.45 -2.90% -3.62% -4.84% -3.51% -5.40% -2.85% -4.53% -5.30% -6.11% Range:10.1% BO: 104.6 R: 111.9 50 60 95.35 -2.85 94.65 -3.55 93.45 -4.75 94.75 -3.45 92.90 -5.30 95.40 -2.80 93.75 -4.45 93.00 -5.20 92.20 -6.00
SAH 2024/06/25 2.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 90.58 134.30 82.45 0.75% 3.17% 2.62% 1.29% 3.21% 2.06% -3.50% -6.82% -17.08% Range:4.0% BO: 96.88 R: 0 37 -92 91.26 0.68 93.45 2.87 92.95 2.37 91.75 1.17 93.49 2.91 92.45 1.87 87.41 -3.17 84.40 -6.18 75.11 -15.47
SAH 2024/08/05 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 80.40 134.30 73.41 -8.52% -6.58% -5.51% -4.22% -1.41% -2.59% -1.82% 10.24% 5.34% Range:19.7% BO: 93.24 R: 94.4 37 -9 73.55 -6.85 75.11 -5.29 75.97 -4.43 77.01 -3.39 79.27 -1.13 78.32 -2.08 78.94 -1.46 88.63 8.23 84.69 4.29
SAH 2024/08/29 0.42 Sideways Bearish, 20EMA-Support, VWAP-Support 80.71 134.30 71.55 -0.88% -1.13% -3.01% -3.12% 9.81% 5.54% 4.86% 6.12% 16.35% Range:0% BO: 0 R: 0 0 0 80.00 -0.71 79.80 -0.91 78.28 -2.43 78.19 -2.52 88.63 7.92 85.18 4.47 84.63 3.92 85.65 4.94 93.91 13.20
SAH 2024/08/30 1.27 Sideways Bearish, 20EMA-Support, VWAP-Resist 80.00 134.30 71.55 -0.25% -2.15% -2.26% 10.79% 6.31% 7.68% 2.89% 20.18% Range:0% BO: 0 R: 0 0 0 79.80 -0.20 78.28 -1.72 78.19 -1.81 88.63 8.63 85.05 5.05 86.14 6.14 82.31 2.31 96.14 16.14 NaN NaN
SAGCEM 2024/08/29 0.46 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 227.31 305.00 194.00 1.74% 0.88% 1.50% 2.04% 2.89% 2.08% 1.25% 1.49% 0.05% Range:9.6% BO: 248.6 R: 261.05 41 -22 231.27 3.96 229.30 1.99 230.73 3.42 231.95 4.64 233.88 6.57 232.04 4.73 230.16 2.85 230.70 3.39 227.43 0.12
SAGCEM 2024/08/05 1.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 236.74 305.00 194.00 -2.54% 0.26% -3.57% -5.09% -4.94% -1.42% -2.28% -1.21% -1.09% Range:8.2% BO: 254.95 R: 261.05 44 -75 230.72 -6.02 237.35 0.61 228.30 -8.44 224.68 -12.06 225.05 -11.69 233.38 -3.36 231.35 -5.39 233.88 -2.86 234.16 -2.58
SAGCEM 2024/06/11 2.49 Strong Up Bullish, VWAP-Resist 249.23 305.00 194.00 2.11% 1.47% 1.93% 2.41% 1.18% 0.35% 2.11% -4.27% -6.13% Range:26.5% BO: 269.59 R: 276.8 61 170 254.48 5.25 252.89 3.66 254.05 4.82 255.23 6.00 252.17 2.94 250.10 0.87 254.50 5.27 238.60 -10.63 233.95 -15.28
SAGCEM 2024/05/03 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.65 305.00 201.10 -2.39% -0.80% -1.06% -2.99% 0.44% 0.44% -1.08% -1.68% 17.27% Range:8.3% BO: 228.1 R: 231.25 45 -6 212.45 -5.20 215.90 -1.75 215.35 -2.30 211.15 -6.50 218.60 0.95 218.60 0.95 215.30 -2.35 214.00 -3.65 255.23 37.58
SAGCEM 2024/06/04 2.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.25 305.00 194.00 7.94% 14.53% 20.35% 35.98% 25.72% 27.20% 26.15% 28.60% 19.22% Range:9.8% BO: 231.05 R: 0 33 -253 214.00 15.75 227.05 28.80 238.60 40.35 269.59 71.34 249.23 50.98 252.17 53.92 250.10 51.85 254.95 56.70 236.35 38.10
SAGCEM 2024/08/30 0.85 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 231.27 305.00 194.00 -0.85% -0.23% 0.29% 1.13% 0.09% 1.20% -0.81% 1.09% Range:0% BO: 0 R: 0 0 0 229.30 -1.97 230.73 -0.54 231.95 0.68 233.88 2.61 231.48 0.21 234.05 2.78 229.40 -1.87 233.80 2.53 NaN NaN
SAGCEM 2024/07/09 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 240.95 305.00 194.00 1.56% 1.41% -0.98% -1.12% -0.52% -0.89% 2.93% -6.75% -1.75% Range:11.5% BO: 269.59 R: 276.8 47 3 Outside Down -188 244.70 3.75 244.35 3.40 238.60 -2.35 238.25 -2.70 239.70 -1.25 238.80 -2.15 248.00 7.05 224.68 -16.27 236.73 -4.22
SAGARDEEP 2024/07/15 2.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 30.12 40.45 22.15 -0.17% 9.79% 20.75% 9.36% 5.48% 6.81% 0.00% -4.98% -4.28% Range:17.3% BO: 32.23 R: 34.85 58 73 30.07 -0.05 33.07 2.95 36.37 6.25 32.94 2.82 31.77 1.65 32.17 2.05 30.12 0.00 28.62 -1.50 28.83 -1.29
SAGARDEEP 2024/06/25 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.40 40.45 22.15 -1.06% -0.47% -0.73% 0.62% 0.29% 6.93% 9.74% 15.91% 6.53% Range:11.7% BO: 30.92 R: 0 45 -53 27.11 -0.29 27.27 -0.13 27.20 -0.20 27.57 0.17 27.48 0.08 29.30 1.90 30.07 2.67 31.76 4.36 29.19 1.79
SAGARDEEP 2024/05/10 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 27.80 40.45 22.15 1.44% 0.18% 0.54% -1.26% 1.08% -0.72% -0.90% 4.89% -1.44% Range:10.4% BO: 29.45 R: 30.9 52 Cup and Handle 30 28.20 0.40 27.85 0.05 27.95 0.15 27.45 -0.35 28.10 0.30 27.60 -0.20 27.55 -0.25 29.16 1.36 27.40 -0.40
SAGARDEEP 2024/07/26 0.28 Sideways Bullish, VWAP-Resist 31.76 40.45 22.15 0.13% 1.29% -0.06% -1.32% -0.76% -7.65% -11.15% -9.23% -10.01% Range:26.8% BO: 36.37 R: 37.7 53 35 31.80 0.04 32.17 0.41 31.74 -0.02 31.34 -0.42 31.52 -0.24 29.33 -2.43 28.22 -3.54 28.83 -2.93 28.58 -3.18
SAGARDEEP 2024/07/22 2.36 Sideways Bullish, VWAP-Resist 32.94 40.45 22.15 -3.55% 6.07% 0.76% -3.58% -3.46% -8.68% -9.41% -10.90% -10.90% Range:26.8% BO: 36.37 R: 0 60 129 31.77 -1.17 34.94 2.00 33.19 0.25 31.76 -1.18 31.80 -1.14 30.08 -2.86 29.84 -3.10 29.35 -3.59 29.35 -3.59
SAGARDEEP 2024/08/29 0.80 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 28.35 40.45 22.15 -2.50% -0.11% 3.53% 1.76% 1.06% -1.55% -0.81% -3.53% 1.87% Range:0% BO: 0 R: 0 0 0 27.64 -0.71 28.32 -0.03 29.35 1.00 28.85 0.50 28.65 0.30 27.91 -0.44 28.12 -0.23 27.35 -1.00 28.88 0.53
SAGARDEEP 2024/05/27 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 27.60 40.45 22.15 -3.08% 0.36% -2.36% -3.08% -0.18% 2.10% 4.64% -1.20% 6.16% Range:9.8% BO: 29.45 R: 30.9 48 -76 26.75 -0.85 27.70 0.10 26.95 -0.65 26.75 -0.85 27.55 -0.05 28.18 0.58 28.88 1.28 27.27 -0.33 29.30 1.70
SAGARDEEP 2024/08/30 1.61 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 27.64 40.45 22.15 2.46% 6.19% 4.38% 3.65% 2.46% 1.99% 0.76% -0.51% Range:0% BO: 0 R: 0 0 0 28.32 0.68 29.35 1.71 28.85 1.21 28.65 1.01 28.32 0.68 28.19 0.55 27.85 0.21 27.50 -0.14 NaN NaN
SAFARI 2024/06/25 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2052.15 2315.00 1648.60 2.15% -1.13% -0.67% 2.33% 5.61% 2.97% 4.74% 2.71% 9.01% Range:10.6% BO: 2130.5 R: 2220.0 51 3 Outside Down 26 2096.35 44.20 2028.90 -23.25 2038.30 -13.85 2100.05 47.90 2167.35 115.20 2113.20 61.05 2149.45 97.30 2107.80 55.65 2237.00 184.85
SAFARI 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 2351.45 2457.70 1648.60 5.31% 6.08% 5.73% 6.08% 5.58% 5.39% 7.76% -0.02% 11.04% Range:0% BO: 0 R: 0 0 0 2476.20 124.75 2494.45 143.00 2486.20 134.75 2494.40 142.95 2482.55 131.10 2478.15 126.70 2533.90 182.45 2351.05 -0.40 2611.00 259.55
SAFARI 2024/08/05 0.97 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2058.00 2350.00 1648.60 4.10% 8.70% 12.81% 12.15% 16.07% 13.89% 14.96% 20.63% 24.71% Range:5.1% BO: 2350.0 R: 0 45 -53 2142.30 84.30 2237.00 179.00 2321.65 263.65 2307.95 249.95 2388.65 330.65 2343.90 285.90 2365.90 307.90 2482.55 424.55 2566.60 508.60
SAFARI 2024/05/24 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2017.25 2315.00 1648.60 1.55% 0.51% 0.27% -2.05% -2.48% -0.77% 3.37% 3.92% 7.10% Range:6.7% BO: 2113.55 R: 2147.9 48 7 2048.55 31.30 2027.60 10.35 2022.60 5.35 1975.85 -41.40 1967.15 -50.10 2001.65 -15.60 2085.15 67.90 2096.35 79.10 2160.45 143.20
SAFARI 2024/05/03 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2029.70 2315.00 1648.60 -0.99% -2.80% 0.59% -2.58% -0.78% 2.43% 0.93% -2.93% 3.07% Range:13.0% BO: 2113.55 R: 2175.0 53 -70 2009.60 -20.10 1972.95 -56.75 2041.65 11.95 1977.30 -52.40 2013.95 -15.75 2079.05 49.35 2048.55 18.85 1970.15 -59.55 2092.05 62.35
SAFARI 2024/07/19 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2054.85 2350.00 1648.60 1.15% 0.31% 4.10% 2.47% 2.58% 4.51% 12.32% 16.02% 21.39% Range:6.4% BO: 2350.0 R: 0 44 -174 2078.40 23.55 2061.20 6.35 2139.05 84.20 2105.70 50.85 2107.80 52.95 2147.45 92.60 2307.95 253.10 2384.10 329.25 2494.45 439.60
SAFARI 2024/08/30 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2476.20 2524.00 1648.60 0.74% 0.40% 0.73% 0.26% -0.22% 3.15% -0.34% -2.21% Range:0% BO: 0 R: 0 0 0 2494.45 18.25 2486.20 10.00 2494.40 18.20 2482.55 6.35 2470.85 -5.35 2554.10 77.90 2467.80 -8.40 2421.50 -54.70 NaN NaN
SADHNANIQ 2024/08/29 1.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 76.22 110.00 49.10 2.22% -1.22% 2.03% -23.09% -23.93% -18.09% -14.64% -26.15% -30.15% Range:0% BO: 0 R: 0 0 0 77.91 1.69 75.29 -0.93 77.77 1.55 58.62 -17.60 57.98 -18.24 62.43 -13.79 65.06 -11.16 56.29 -19.93 53.24 -22.98
SADHNANIQ 2024/07/15 0.87 Weak Up Bullish, VWAP-Support 80.20 110.00 49.10 2.81% 1.32% -1.12% -1.65% 2.53% 6.57% -6.42% -12.46% -2.36% Range:22.2% BO: 84.13 R: 85.0 67 99 82.45 2.25 81.26 1.06 79.30 -0.90 78.88 -1.32 82.23 2.03 85.47 5.27 75.05 -5.15 70.21 -9.99 78.31 -1.89
SADHNANIQ 2024/08/30 1.97 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 77.91 110.00 49.10 -3.36% -0.18% -24.76% -25.58% -28.05% -8.05% -24.00% -28.08% Range:0% BO: 0 R: 0 0 0 75.29 -2.62 77.77 -0.14 58.62 -19.29 57.98 -19.93 56.06 -21.85 71.64 -6.27 59.21 -18.70 56.03 -21.88 NaN NaN
SADHNANIQ 2024/06/25 0.64 Sideways Bullish, 50MA-Support, VWAP-Resist 68.01 110.00 49.10 -0.03% -1.40% 0.18% -0.84% -0.66% 12.94% 21.23% 18.73% 13.20% Range:24.4% BO: 71.8 R: 74.39 54 68 67.99 -0.02 67.06 -0.95 68.13 0.12 67.44 -0.57 67.56 -0.45 76.81 8.80 82.45 14.44 80.75 12.74 76.99 8.98
SADHNANIQ 2024/05/27 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.95 110.00 60.80 -4.63% -7.47% -6.80% -15.83% -16.13% -7.26% -0.25% 0.16% 14.73% Range:7.4% BO: 71.55 R: 73.0 43 -27 63.85 -3.10 61.95 -5.00 62.40 -4.55 56.35 -10.60 56.15 -10.80 62.09 -4.86 66.78 -0.17 67.06 0.11 76.81 9.86
SADHNANIQ 2024/05/07 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.35 110.00 60.80 0.37% -3.07% -2.93% -2.78% -2.12% 0.88% -9.36% -9.22% 5.05% Range:5.8% BO: 72.0 R: 73.95 44 3 Outside Down -90 68.60 0.25 66.25 -2.10 66.35 -2.00 66.45 -1.90 66.90 -1.45 68.95 0.60 61.95 -6.40 62.05 -6.30 71.80 3.45
SADHNANIQ 2024/08/02 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 81.48 110.00 49.10 -6.48% -7.89% -5.51% -7.87% -11.95% -14.25% -9.71% -28.06% -16.18% Range:22.7% BO: 86.84 R: 89.54 56 -14 76.20 -5.28 75.05 -6.43 76.99 -4.49 75.07 -6.41 71.74 -9.74 69.87 -11.61 73.57 -7.91 58.62 -22.86 68.30 -13.18
SADBHAV 2024/05/23 0.76 Sideways Neutral, VWAP-Resist 27.80 40.30 16.70 2.70% 0.36% -0.72% -1.26% -6.12% -5.58% -2.52% 2.23% 11.15% Range:16.0% BO: 33.1 R: 34.15 42 -93 28.55 0.75 27.90 0.10 27.60 -0.20 27.45 -0.35 26.10 -1.70 26.25 -1.55 27.10 -0.70 28.42 0.62 30.90 3.10
SADBHAV 2024/08/13 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 29.54 40.30 16.70 -2.88% -2.40% 0.44% -1.22% 7.11% 8.73% 18.89% 3.45% 1.86% Range:16.0% BO: 32.0 R: 33.78 50 56 28.69 -0.85 28.83 -0.71 29.67 0.13 29.18 -0.36 31.64 2.10 32.12 2.58 35.12 5.58 30.56 1.02 30.09 0.55
SADBHAV 2024/08/27 0.88 Sideways Bullish, VWAP-Resist 33.82 40.30 16.70 -5.03% -5.85% -5.65% -4.73% -1.09% -4.64% -8.04% -10.35% 2.81% Range:28.3% BO: 37.48 R: 38.28 58 3 Outside Down 79 32.12 -1.70 31.84 -1.98 31.91 -1.91 32.22 -1.60 33.45 -0.37 32.25 -1.57 31.10 -2.72 30.32 -3.50 34.77 0.95
SADBHAV 2024/06/25 0.87 Sideways Neutral, 50MA-Resist, VWAP-Resist 28.42 40.30 16.70 2.78% -0.49% -1.90% 2.99% -2.18% 4.19% 10.98% 5.21% -1.48% Range:17.2% BO: 30.3 R: 31.27 50 Cup and Handle 43 29.21 0.79 28.28 -0.14 27.88 -0.54 29.27 0.85 27.80 -0.62 29.61 1.19 31.54 3.12 29.90 1.48 28.00 -0.42
SADBHAV 2024/07/18 6.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 29.96 40.30 16.70 -5.01% -4.11% -5.71% -3.07% -4.17% -7.51% -3.74% -2.60% 6.51% Range:13.1% BO: 32.0 R: 32.4 51 66 28.46 -1.50 28.73 -1.23 28.25 -1.71 29.04 -0.92 28.71 -1.25 27.71 -2.25 28.84 -1.12 29.18 -0.78 31.91 1.95
SADBHAV 2024/07/02 1.63 Sideways Neutral, 20EMA-Resist 27.80 40.30 16.70 3.96% 8.74% 11.15% 11.73% 6.51% 13.45% 4.46% 4.60% 3.20% Range:17.2% BO: 30.3 R: 31.27 47 -76 28.90 1.10 30.23 2.43 30.90 3.10 31.06 3.26 29.61 1.81 31.54 3.74 29.04 1.24 29.08 1.28 28.69 0.89
SADBHAV 2024/05/06 0.18 Sideways Bullish, 50MA-Support, VWAP-Resist 30.15 40.30 16.70 -4.48% -3.65% -5.14% -6.80% -7.79% 0.50% -8.46% -12.94% 0.50% Range:23.6% BO: 38.7 R: 40.3 46 -93 28.80 -1.35 29.05 -1.10 28.60 -1.55 28.10 -2.05 27.80 -2.35 30.30 0.15 27.60 -2.55 26.25 -3.90 30.30 0.15
SADBHAV 2024/07/10 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 29.03 40.30 16.70 4.99% 10.23% 6.13% 8.65% 3.20% -1.10% -4.55% 7.75% 29.11% Range:14.1% BO: 31.06 R: 32.35 50 -13 30.48 1.45 32.00 2.97 30.81 1.78 31.54 2.51 29.96 0.93 28.71 -0.32 27.71 -1.32 31.28 2.25 37.48 8.45
SADBHAV 2024/08/29 1.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 31.84 40.30 16.70 0.22% 1.19% 5.06% 10.30% 15.80% -1.19% -4.05% 4.96% 13.91% Range:0% BO: 0 R: 0 0 0 31.91 0.07 32.22 0.38 33.45 1.61 35.12 3.28 36.87 5.03 31.46 -0.38 30.55 -1.29 33.42 1.58 36.27 4.43
SADBHAV 2024/08/30 0.79 Sideways Bullish, VWAP-Resist 31.91 40.30 16.70 0.97% 4.83% 10.06% 15.54% 9.75% -4.23% -4.04% 9.93% Range:0% BO: 0 R: 0 0 0 32.22 0.31 33.45 1.54 35.12 3.21 36.87 4.96 35.02 3.11 30.56 -1.35 30.62 -1.29 35.08 3.17 NaN NaN
RVNL 2024/08/30 4.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 607.40 647.00 142.15 -1.02% -1.14% -2.42% -4.21% -6.23% -8.58% -10.40% -13.62% Range:0% BO: 0 R: 0 0 0 601.20 -6.20 600.50 -6.90 592.70 -14.70 581.85 -25.55 569.55 -37.85 555.30 -52.10 544.25 -63.15 524.70 -82.70 NaN NaN
RVNL 2024/07/18 0.58 Strong Up Bullish, VWAP-Resist 586.15 647.00 142.15 4.71% 6.47% 0.71% 1.30% -1.78% 1.60% -8.14% -4.17% 3.63% Range:38.5% BO: 630.0 R: 647.0 70 55 613.75 27.60 624.10 37.95 590.30 4.15 593.75 7.60 575.70 -10.45 595.50 9.35 538.45 -47.70 561.70 -24.45 607.40 21.25
RVNL 2024/07/25 0.28 Strong Up Bullish, VWAP-Resist 575.70 647.00 142.15 -4.06% 5.32% 6.73% 4.48% 3.44% -6.47% -0.88% 0.07% -1.07% Range:35.4% BO: 630.0 R: 647.0 61 -23 552.35 -23.35 606.30 30.60 614.45 38.75 601.50 25.80 595.50 19.80 538.45 -37.25 570.65 -5.05 576.10 0.40 569.55 -6.15
RVNL 2024/08/05 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 550.80 647.00 142.15 -0.86% 2.72% -2.24% -5.93% 4.55% 1.98% 4.59% 5.64% -3.68% Range:33.5% BO: 630.0 R: 647.0 50 -181 546.05 -4.75 565.80 15.00 538.45 -12.35 518.15 -32.65 575.85 25.05 561.70 10.90 576.10 25.30 581.85 31.05 530.55 -20.25
RVNL 2024/06/04 2.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 351.50 425.00 142.15 0.51% 4.88% 6.56% 6.39% 10.78% 11.21% 16.39% 39.70% 66.76% Range:36.8% BO: 404.55 R: 425.0 57 15 353.30 1.80 368.65 17.15 374.55 23.05 373.95 22.45 389.40 37.90 390.90 39.40 409.10 57.60 491.05 139.55 586.15 234.65
RVNL 2024/08/29 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support 579.80 647.00 142.15 4.76% 3.69% 3.57% 2.22% 0.35% -4.79% -12.00% -8.34% -18.01% Range:0% BO: 0 R: 0 0 0 607.40 27.60 601.20 21.40 600.50 20.70 592.70 12.90 581.85 2.05 552.00 -27.80 510.20 -69.60 531.45 -48.35 475.40 -104.40
RVNL 2024/05/06 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Resist 276.30 345.50 142.15 -3.42% -2.30% -5.52% -5.52% -7.44% 23.69% 35.20% 33.42% 41.48% Range:13.4% BO: 289.9 R: 296.3 55 3 Outside Down 13 266.85 -9.45 269.95 -6.35 261.05 -15.25 261.05 -15.25 255.75 -20.55 341.75 65.45 373.55 97.25 368.65 92.35 390.90 114.60
RVHL 2024/07/08 0.82 Sideways Neutral, VWAP-Support, BullCross-VWAP 45.23 63.90 30.20 -1.08% -3.40% -0.53% -3.03% -7.83% -6.01% -5.68% 2.01% 19.70% Range:12.5% BO: 50.96 R: 52.74 41 -115 44.74 -0.49 43.69 -1.54 44.99 -0.24 43.86 -1.37 41.69 -3.54 42.51 -2.72 42.66 -2.57 46.14 0.91 54.14 8.91
RVHL 2024/08/29 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 58.68 63.90 30.20 8.83% 14.57% 11.03% 10.74% 7.31% 2.37% 10.36% 6.92% -4.84% Range:0% BO: 0 R: 0 0 0 63.86 5.18 67.23 8.55 65.15 6.47 64.98 6.30 62.97 4.29 60.07 1.39 64.76 6.08 62.74 4.06 55.84 -2.84
RVHL 2024/04/18 0.08 Sideways Bullish, VWAP-Support 48.50 63.90 30.20 -1.96% 0.00% -1.96% -3.92% -5.77% -10.82% -5.67% 2.99% 3.20% Range:23.5% BO: 50.9 R: 51.0 58 43 47.55 -0.95 48.50 0.00 47.55 -0.95 46.60 -1.90 45.70 -2.80 43.25 -5.25 45.75 -2.75 49.95 1.45 50.05 1.55
RVHL 2024/08/30 4.69 Weak Up Bullish, VWAP-Resist 63.86 70.41 30.20 5.28% 2.02% 1.75% -1.39% -1.19% -4.46% 3.27% -2.90% Range:0% BO: 0 R: 0 0 0 67.23 3.37 65.15 1.29 64.98 1.12 62.97 -0.89 63.10 -0.76 61.01 -2.85 65.95 2.09 62.01 -1.85 NaN NaN
RVHL 2024/05/28 0.87 Sideways Bullish, VWAP-Resist 52.00 63.90 30.20 -1.35% 2.88% -2.21% -3.75% -8.08% -3.23% -7.00% -8.48% -15.98% Range:22.7% BO: 54.95 R: 57.6 61 113 51.30 -0.70 53.50 1.50 50.85 -1.15 50.05 -1.95 47.80 -4.20 50.32 -1.68 48.36 -3.64 47.59 -4.41 43.69 -8.31
RVHL 2024/08/06 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.41 63.90 30.20 5.37% 6.29% 17.60% 18.75% 12.02% 24.72% 32.39% 45.36% 44.44% Range:11.2% BO: 46.38 R: 49.5 47 74 45.74 2.33 46.14 2.73 51.05 7.64 51.55 8.14 48.63 5.22 54.14 10.73 57.47 14.06 63.10 19.69 62.70 19.29
RVHL 2024/06/20 2.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.66 63.90 30.20 -4.46% -3.75% -2.72% 0.90% 0.54% -0.30% -3.58% -8.89% -0.92% Range:15.7% BO: 54.95 R: 57.6 43 -103 44.58 -2.08 44.91 -1.75 45.39 -1.27 47.08 0.42 46.91 0.25 46.52 -0.14 44.99 -1.67 42.51 -4.15 46.23 -0.43
RUSTOMJEE 2024/06/24 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 671.95 750.00 518.00 -0.02% 0.74% -0.14% 0.30% 0.24% -0.28% 4.76% 3.47% 0.00% Range:12.3% BO: 732.35 R: 748.0 43 -88 671.80 -0.15 676.90 4.95 671.00 -0.95 673.95 2.00 673.55 1.60 670.05 -1.90 703.95 32.00 695.25 23.30 671.95 0.00
RUSTOMJEE 2024/08/29 0.39 Strong Up Bullish, VWAP-Resist 755.00 790.35 518.00 -2.74% -4.72% -5.62% -4.87% -6.21% -7.54% -8.17% -3.97% -6.16% Range:0% BO: 0 R: 0 0 0 734.30 -20.70 719.40 -35.60 712.55 -42.45 718.25 -36.75 708.10 -46.90 698.05 -56.95 693.35 -61.65 725.05 -29.95 708.50 -46.50
RUSTOMJEE 2024/08/30 3.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 734.30 790.35 518.00 -2.03% -2.96% -2.19% -3.57% -5.49% -2.92% -1.25% -1.63% Range:13.2% BO: 770.25 R: 790.35 51 3 Outside Down -29 719.40 -14.90 712.55 -21.75 718.25 -16.05 708.10 -26.20 694.00 -40.30 712.85 -21.45 725.10 -9.20 722.35 -11.95 NaN NaN
RUSTOMJEE 2024/08/05 1.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 684.75 750.00 518.00 -1.87% -2.08% -2.40% -0.36% 5.35% 10.17% 11.38% 3.41% 3.02% Range:7.9% BO: 724.95 R: 736.5 43 -233 671.95 -12.80 670.50 -14.25 668.35 -16.40 682.30 -2.45 721.40 36.65 754.40 69.65 762.70 77.95 708.10 23.35 705.45 20.70
RUSTOMJEE 2024/05/07 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 664.85 750.00 518.00 -0.62% -1.01% -0.03% -0.81% 0.81% 9.87% 3.67% 6.07% 5.20% Range:7.0% BO: 696.5 R: 727.0 47 -107 660.75 -4.10 658.15 -6.70 664.65 -0.20 659.45 -5.40 670.25 5.40 730.45 65.60 689.25 24.40 705.20 40.35 699.40 34.55
RUSTOMJEE 2024/05/28 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 688.40 750.00 518.00 0.12% -2.45% 0.81% 0.76% -6.72% 0.29% 2.81% -2.10% 3.91% Range:10.1% BO: 732.35 R: 748.0 49 9 689.25 0.85 671.55 -16.85 694.00 5.60 693.65 5.25 642.15 -46.25 690.40 2.00 707.75 19.35 673.95 -14.45 715.30 26.90
RUSHIL 2024/06/04 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.17 40.69 28.10 2.15% 2.98% 4.57% 5.50% 6.56% 6.76% 14.15% 13.99% 13.82% Range:11.0% BO: 33.54 R: 34.4 41 -102 30.82 0.65 31.07 0.90 31.55 1.38 31.83 1.66 32.15 1.98 32.21 2.04 34.44 4.27 34.39 4.22 34.34 4.17
RUSHIL 2024/07/18 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 34.34 40.69 28.10 -2.01% 1.16% 1.72% 3.35% 1.69% 2.33% 12.67% 9.35% 4.54% Range:10.8% BO: 36.1 R: 37.4 51 -65 33.65 -0.69 34.74 0.40 34.93 0.59 35.49 1.15 34.92 0.58 35.14 0.80 38.69 4.35 37.55 3.21 35.90 1.56
RUSHIL 2024/06/27 0.67 Sideways Bullish, VWAP-Resist 33.97 40.69 28.10 2.00% 1.97% 1.74% 3.03% 2.62% 2.88% -0.94% 2.80% 29.08% Range:14.8% BO: 35.42 R: 35.6 57 3 Outside Down 75 34.65 0.68 34.64 0.67 34.56 0.59 35.00 1.03 34.86 0.89 34.95 0.98 33.65 -0.32 34.92 0.95 43.85 9.88
RUSHIL 2024/08/30 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.90 45.45 28.10 3.76% 2.81% 1.89% 2.06% 0.42% 3.93% 7.38% 0.75% Range:21.8% BO: 43.85 R: 45.45 46 -90 37.25 1.35 36.91 1.01 36.58 0.68 36.64 0.74 36.05 0.15 37.31 1.41 38.55 2.65 36.17 0.27 NaN NaN
RUSHIL 2024/08/29 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 36.20 45.45 28.10 -0.83% 2.90% 1.96% 1.05% 1.22% 3.29% -3.54% -0.61% -5.72% Range:0% BO: 0 R: 0 0 0 35.90 -0.30 37.25 1.05 36.91 0.71 36.58 0.38 36.64 0.44 37.39 1.19 34.92 -1.28 35.98 -0.22 34.13 -2.07
RUSHIL 2024/05/10 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.60 40.69 28.10 -2.12% -2.45% -1.80% 4.25% 5.82% 5.00% 5.59% 4.84% 15.75% Range:10.0% BO: 33.47 R: 34.4 44 -97 29.95 -0.65 29.85 -0.75 30.05 -0.55 31.90 1.30 32.38 1.78 32.13 1.53 32.31 1.71 32.08 1.48 35.42 4.82
RUSHIL 2024/08/12 1.08 Sideways Bullish, VWAP-Resist 39.70 45.45 28.10 -9.07% -10.33% -13.60% -3.40% -5.42% -5.29% -7.03% -5.82% -6.55% Range:23.3% BO: 43.85 R: 45.45 60 136 36.10 -3.60 35.60 -4.10 34.30 -5.40 38.35 -1.35 37.55 -2.15 37.60 -2.10 36.91 -2.79 37.39 -2.31 37.10 -2.60
RUSHIL 2024/05/23 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.66 40.69 28.10 2.58% 4.79% 8.19% 9.17% 9.39% 1.34% 5.38% 15.53% 12.17% Range:10.8% BO: 33.47 R: 34.4 46 Bearish Engulfing -47 31.45 0.79 32.13 1.47 33.17 2.51 33.47 2.81 33.54 2.88 31.07 0.41 32.31 1.65 35.42 4.76 34.39 3.73
RUPA 2024/08/05 0.92 Weak Up Bullish, VWAP-Resist 304.20 330.90 226.85 1.91% 4.80% 2.24% 1.35% 0.20% 11.13% 11.67% 5.36% 2.43% Range:15.4% BO: 323.6 R: 330.9 58 42 310.00 5.80 318.80 14.60 311.00 6.80 308.30 4.10 304.80 0.60 338.05 33.85 339.70 35.50 320.50 16.30 311.60 7.40
RUPA 2024/08/28 0.45 Strong Up Bullish, VWAP-Resist 331.10 362.00 226.85 -2.04% -0.26% -3.79% -3.25% -2.51% -5.23% -7.63% -10.27% -12.70% Range:16.6% BO: 352.7 R: 362.0 57 Cup and Handle 35 324.35 -6.75 330.25 -0.85 318.55 -12.55 320.35 -10.75 322.80 -8.30 313.80 -17.30 305.85 -25.25 297.10 -34.00 289.05 -42.05
RUPA 2024/08/29 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 324.35 362.00 226.85 1.82% -1.79% -1.23% -0.48% -1.19% -2.65% -8.82% -12.27% -11.41% Range:0% BO: 0 R: 0 0 0 330.25 5.90 318.55 -5.80 320.35 -4.00 322.80 -1.55 320.50 -3.85 315.75 -8.60 295.75 -28.60 284.55 -39.80 287.35 -37.00
RUPA 2024/07/19 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 274.10 304.00 226.85 0.82% -0.13% 2.48% 3.01% 4.16% 14.16% 12.48% 26.05% 16.22% Range:10.3% BO: 292.9 R: 298.4 46 -170 276.35 2.25 273.75 -0.35 280.90 6.80 282.35 8.25 285.50 11.40 312.90 38.80 308.30 34.20 345.50 71.40 318.55 44.45
RUPA 2024/08/13 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 294.20 330.90 226.85 0.99% 2.86% 8.24% 14.90% 17.44% 12.54% 9.72% 9.64% 1.43% Range:15.4% BO: 323.6 R: 330.9 48 -80 297.10 2.90 302.60 8.40 318.45 24.25 338.05 43.85 345.50 51.30 331.10 36.90 322.80 28.60 322.55 28.35 298.40 4.20
RUPA 2024/05/06 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.75 304.00 233.95 -2.34% -1.57% -3.55% -3.57% -2.47% -0.85% -6.14% -7.59% -0.75% Range:8.7% BO: 274.55 R: 279.9 50 -7 258.55 -6.20 260.60 -4.15 255.35 -9.40 255.30 -9.45 258.20 -6.55 262.50 -2.25 248.50 -16.25 244.65 -20.10 262.76 -1.99
RUPA 2024/05/24 1.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 259.80 304.00 233.95 -2.77% -4.35% -3.91% -6.04% -5.27% -3.83% 4.24% 10.77% 10.14% Range:7.0% BO: 274.55 R: 279.9 47 13 252.60 -7.20 248.50 -11.30 249.65 -10.15 244.10 -15.70 246.10 -13.70 249.85 -9.95 270.81 11.01 287.79 27.99 286.15 26.35
RUPA 2024/08/30 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.25 362.00 226.85 -3.54% -3.00% -2.26% -2.95% -5.06% -2.33% -8.74% -11.01% Range:0% BO: 0 R: 0 0 0 318.55 -11.70 320.35 -9.90 322.80 -7.45 320.50 -9.75 313.55 -16.70 322.55 -7.70 301.40 -28.85 293.90 -36.35 NaN NaN
RUCHIRA 2024/08/30 0.44 Sideways Bullish, VWAP-Resist 141.97 164.20 107.55 0.38% 1.58% 0.98% 1.14% 0.27% 4.41% -6.37% -7.21% Range:0% BO: 0 R: 0 0 0 142.51 0.54 144.21 2.24 143.36 1.39 143.59 1.62 142.36 0.39 148.23 6.26 132.92 -9.05 131.74 -10.23 NaN NaN
RUCHIRA 2024/06/28 0.61 Weak Up Bullish, VWAP-Resist 136.32 164.20 107.55 0.99% 5.25% 5.30% 4.89% 5.27% 5.07% 0.07% -0.07% -1.69% Range:17.7% BO: 143.44 R: 147.5 55 3 Outside Down 32 137.67 1.35 143.48 7.16 143.54 7.22 142.98 6.66 143.50 7.18 143.23 6.91 136.42 0.10 136.23 -0.09 134.01 -2.31
RUCHIRA 2024/05/07 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 127.55 164.20 107.55 0.20% -2.16% -2.35% -2.82% -1.37% -1.92% -1.14% -2.23% 8.57% Range:11.3% BO: 134.05 R: 139.85 53 41 127.80 0.25 124.80 -2.75 124.55 -3.00 123.95 -3.60 125.80 -1.75 125.10 -2.45 126.10 -1.45 124.70 -2.85 138.48 10.93
RUCHIRA 2024/07/19 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 138.56 164.20 107.55 -1.54% -3.00% -1.79% -2.92% -1.93% -2.68% -2.92% 2.10% 2.85% Range:6.9% BO: 147.99 R: 0 49 -138 136.42 -2.14 134.41 -4.15 136.08 -2.48 134.51 -4.05 135.88 -2.68 134.84 -3.72 134.52 -4.04 141.47 2.91 142.51 3.95
RUCHIRA 2024/08/29 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 140.60 164.20 107.55 0.97% 1.36% 2.57% 1.96% 2.13% 2.50% -5.66% -6.83% -8.32% Range:12.2% BO: 146.81 R: 148.9 53 17 141.97 1.37 142.51 1.91 144.21 3.61 143.36 2.76 143.59 2.99 144.11 3.51 132.64 -7.96 131.00 -9.60 128.90 -11.70
RUBYMILLS 2024/06/28 0.64 Weak Up Bullish, VWAP-Resist 218.45 255.45 177.00 3.44% 4.67% 5.24% 8.97% 12.28% 10.14% 4.24% 12.31% 17.75% Range:18.0% BO: 230.24 R: 236.2 54 3 225.96 7.51 228.66 10.21 229.89 11.44 238.04 19.59 245.27 26.82 240.60 22.15 227.71 9.26 245.35 26.90 257.22 38.77
RUBYMILLS 2024/08/05 2.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 243.09 278.70 177.00 6.65% 9.97% 9.99% 9.18% 5.81% 0.65% 24.13% 25.22% 24.99% Range:13.9% BO: 262.41 R: 278.7 54 Cup and Handle 82 259.26 16.17 267.33 24.24 267.38 24.29 265.41 22.32 257.22 14.13 244.66 1.57 301.75 58.66 304.40 61.31 303.85 60.76
RUBYMILLS 2024/05/27 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 203.25 255.45 177.00 -1.01% 0.52% 2.16% 0.37% 0.10% 1.50% 8.11% 9.67% 19.27% Range:10.0% BO: 215.05 R: 229.0 49 2 201.20 -2.05 204.30 1.05 207.65 4.40 204.00 0.75 203.45 0.20 206.30 3.05 219.73 16.48 222.90 19.65 242.42 39.17
RUBYMILLS 2024/08/29 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 294.57 316.00 177.00 -1.04% -1.38% -2.93% -2.91% 3.34% 3.68% -2.48% -2.81% -8.77% Range:0% BO: 0 R: 0 0 0 291.51 -3.06 290.50 -4.07 285.95 -8.62 286.00 -8.57 304.40 9.83 305.40 10.83 287.25 -7.32 286.30 -8.27 268.75 -25.82
RUBYMILLS 2024/07/19 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 227.58 255.45 177.00 0.06% -0.69% 1.13% 2.70% 3.00% 15.30% 16.62% 10.01% 27.65% Range:11.9% BO: 245.27 R: 254.59 48 -76 227.71 0.13 226.02 -1.56 230.15 2.57 233.72 6.14 234.40 6.82 262.41 34.83 265.41 37.83 250.37 22.79 290.50 62.92
RUBYMILLS 2024/08/13 0.80 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 238.14 283.23 177.00 -1.80% 2.09% 1.83% 2.74% 5.14% 21.95% 20.10% 27.15% 23.02% Range:15.5% BO: 267.38 R: 283.23 47 -46 233.85 -4.29 243.11 4.97 242.49 4.35 244.66 6.52 250.37 12.23 290.42 52.28 286.00 47.86 302.80 64.66 292.95 54.81
RUBYMILLS 2024/08/30 0.26 Strong Up Bullish, VWAP-Resist 291.51 316.00 177.00 -0.35% -1.91% -1.89% 4.42% 1.33% 3.87% -0.40% -0.31% Range:0% BO: 0 R: 0 0 0 290.50 -1.01 285.95 -5.56 286.00 -5.51 304.40 12.89 295.40 3.89 302.80 11.29 290.35 -1.16 290.60 -0.91 NaN NaN
RTNINDIA 2024/08/30 0.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.83 94.85 48.30 -2.20% -1.18% 3.16% 0.24% -2.42% 0.21% 0.86% -4.60% Range:0% BO: 0 R: 0 0 0 78.07 -1.76 78.89 -0.94 82.35 2.52 80.02 0.19 77.90 -1.93 80.00 0.17 80.52 0.69 76.16 -3.67 NaN NaN
RTNINDIA 2024/08/05 1.11 Sideways Neutral, VWAP-Resist 71.95 94.85 48.30 -0.57% 3.63% 7.30% 11.22% 12.08% 11.08% 13.51% 11.22% 15.14% Range:12.1% BO: 81.84 R: 83.8 37 -131 71.54 -0.41 74.56 2.61 77.20 5.25 80.02 8.07 80.64 8.69 79.92 7.97 81.67 9.72 80.02 8.07 82.84 10.89
RTNINDIA 2024/08/29 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.10 94.85 48.30 0.92% -1.30% -0.27% 4.11% 1.16% 0.61% -0.38% -3.55% -6.17% Range:0% BO: 0 R: 0 0 0 79.83 0.73 78.07 -1.03 78.89 -0.21 82.35 3.25 80.02 0.92 79.58 0.48 78.80 -0.30 76.29 -2.81 74.22 -4.88
RTNINDIA 2024/05/28 1.80 Sideways Bullish, VWAP-Resist 78.00 94.85 48.30 -0.77% -5.00% -6.60% -5.19% -15.38% -3.77% 2.81% 8.22% 1.63% Range:15.0% BO: 81.65 R: 85.0 57 79 77.40 -0.60 74.10 -3.90 72.85 -5.15 73.95 -4.05 66.00 -12.00 75.06 -2.94 80.19 2.19 84.41 6.41 79.27 1.27
RTNINDIA 2024/05/06 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.50 94.85 48.30 -0.62% -0.28% -3.38% -2.41% -4.28% 5.52% 7.59% 7.45% 10.61% Range:10.2% BO: 77.65 R: 79.25 45 Bearish Engulfing -25 72.05 -0.45 72.30 -0.20 70.05 -2.45 70.75 -1.75 69.40 -3.10 76.50 4.00 78.00 5.50 77.90 5.40 80.19 7.69
RTNINDIA 2024/06/27 0.81 Sideways Bullish, VWAP-Resist 80.49 94.85 48.30 4.87% 2.53% 1.85% 2.25% 0.80% -1.28% -7.95% -0.70% -0.58% Range:23.4% BO: 86.2 R: 90.0 54 27 84.41 3.92 82.53 2.04 81.98 1.49 82.30 1.81 81.13 0.64 79.46 -1.03 74.09 -6.40 79.93 -0.56 80.02 -0.47
RSYSTEMS 2024/05/27 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 444.35 599.00 405.25 1.19% -0.02% -1.89% -0.56% -1.58% 6.37% 10.64% 11.87% 14.27% Range:14.8% BO: 480.7 R: 497.9 47 21 449.65 5.30 444.25 -0.10 435.95 -8.40 441.85 -2.50 437.35 -7.00 472.65 28.30 491.65 47.30 497.10 52.75 507.75 63.40
RSYSTEMS 2024/08/29 1.29 Weak Up Bullish, 50MA-Support, VWAP-Resist 495.55 599.00 390.10 4.85% 2.56% 2.26% 1.36% 2.70% 0.66% 0.43% -3.57% 4.31% Range:0% BO: 0 R: 0 0 0 519.60 24.05 508.25 12.70 506.75 11.20 502.30 6.75 508.95 13.40 498.80 3.25 497.70 2.15 477.85 -17.70 516.90 21.35
RSYSTEMS 2024/05/03 1.08 Sideways Neutral, VWAP-Resist 433.80 599.00 426.00 -1.89% -5.31% -5.34% -5.59% -5.03% 10.81% 2.43% -0.85% 13.34% Range:8.5% BO: 497.0 R: 0 37 -163 425.60 -8.20 410.75 -23.05 410.65 -23.15 409.55 -24.25 412.00 -21.80 480.70 46.90 444.35 10.55 430.10 -3.70 491.65 57.85
RSYSTEMS 2024/08/30 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.60 599.00 390.10 -2.18% -2.47% -3.33% -2.05% -4.26% 1.80% -2.91% -9.59% Range:0% BO: 0 R: 0 0 0 508.25 -11.35 506.75 -12.85 502.30 -17.30 508.95 -10.65 497.45 -22.15 528.95 9.35 504.50 -15.10 469.75 -49.85 NaN NaN
RSYSTEMS 2024/07/10 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 497.95 599.00 390.10 0.40% -2.58% 0.42% -2.12% 0.18% -5.89% -3.94% -6.37% -1.58% Range:12.9% BO: 536.35 R: 551.35 50 -79 499.95 2.00 485.10 -12.85 500.05 2.10 487.40 -10.55 498.85 0.90 468.60 -29.35 478.35 -19.60 466.25 -31.70 490.10 -7.85
RSYSTEMS 2024/06/18 1.28 Weak Up Bullish, VWAP-Resist 491.65 599.00 390.10 0.50% -1.82% 2.83% 0.65% 0.16% 4.87% 3.27% -2.93% -3.37% Range:18.2% BO: 525.7 R: 543.9 58 98 494.10 2.45 482.70 -8.95 505.55 13.90 494.85 3.20 492.45 0.80 515.60 23.95 507.75 16.10 477.25 -14.40 475.10 -16.55
RSWM 2024/05/28 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 182.30 242.70 166.00 0.47% 0.00% -2.47% -1.43% -7.08% -0.39% 2.85% 14.90% 18.51% Range:6.4% BO: 193.2 R: 195.65 44 -26 183.15 0.85 182.30 0.00 177.80 -4.50 179.70 -2.60 169.40 -12.90 181.59 -0.71 187.49 5.19 209.46 27.16 216.05 33.75
RSWM 2024/08/09 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 231.10 270.00 159.05 -3.29% -7.59% -7.83% -5.91% -3.66% -3.01% -7.82% -8.57% -3.92% Range:22.1% BO: 264.05 R: 270.0 49 -78 223.50 -7.60 213.55 -17.55 213.00 -18.10 217.45 -13.65 222.65 -8.45 224.15 -6.95 213.03 -18.07 211.29 -19.81 222.05 -9.05
RSWM 2024/07/10 0.53 Strong Up Bullish, VWAP-Resist 216.05 242.70 159.05 1.64% 1.69% 0.60% 0.95% -1.45% 14.32% 15.90% 3.45% 5.95% Range:20.3% BO: 227.12 R: 230.55 61 14 219.59 3.54 219.71 3.66 217.34 1.29 218.11 2.06 212.92 -3.13 246.99 30.94 250.40 34.35 223.50 7.45 228.90 12.85
RSWM 2024/08/29 0.43 Strong Down Neutral, VWAP-Resist 215.35 270.00 159.05 -0.72% -1.08% 0.01% -0.22% 3.96% -0.18% 0.22% -1.40% -0.91% Range:19.3% BO: 264.05 R: 270.0 41 -101 213.80 -1.55 213.03 -2.32 215.37 0.02 214.87 -0.48 223.88 8.53 214.97 -0.38 215.83 0.48 212.33 -3.02 213.40 -1.95
RSWM 2024/08/30 0.36 Strong Down Neutral, VWAP-Resist 213.80 270.00 159.05 -0.36% 0.73% 0.50% 4.71% 1.23% 1.56% 2.38% -1.78% Range:0% BO: 0 R: 0 0 0 213.03 -0.77 215.37 1.57 214.87 1.07 223.88 10.08 216.42 2.62 217.13 3.33 218.88 5.08 210.00 -3.80 NaN NaN
RSWM 2024/08/01 0.61 Strong Up Bullish, VWAP-Resist 250.40 270.00 159.05 0.10% -7.53% -0.80% -0.78% -4.57% -13.16% -8.59% -13.99% -13.29% Range:22.1% BO: 264.05 R: 270.0 65 78 250.65 0.25 231.55 -18.85 248.40 -2.00 248.45 -1.95 238.95 -11.45 217.45 -32.95 228.90 -21.50 215.37 -35.03 217.13 -33.27
RSSOFTWARE 2024/04/22 0.32 Strong Up Bullish 280.70 292.25 52.10 -2.00% -0.04% -2.03% -3.99% -5.90% -11.44% -16.65% -28.16% -35.34% Range:41.6% BO: 292.25 R: 0 81 61 275.10 -5.60 280.60 -0.10 275.00 -5.70 269.50 -11.20 264.15 -16.55 248.60 -32.10 233.95 -46.75 201.65 -79.05 181.50 -99.20
RSSOFTWARE 2024/08/23 0.47 Strong Up Bullish, VWAP-Resist 330.55 367.15 52.10 -4.86% -5.82% -7.97% -5.02% -8.49% -8.83% -8.20% -20.81% -24.35% Range:27.1% BO: 349.7 R: 367.15 64 Bearish Engulfing 75 314.50 -16.05 311.30 -19.25 304.20 -26.35 313.95 -16.60 302.50 -28.05 301.35 -29.20 303.45 -27.10 261.75 -68.80 250.05 -80.50
RSSOFTWARE 2024/08/30 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 302.50 367.15 52.10 -2.64% 1.06% -0.88% -0.63% -0.38% 0.31% -8.36% -11.16% Range:0% BO: 0 R: 0 0 0 294.50 -8.00 305.70 3.20 299.85 -2.65 300.60 -1.90 301.35 -1.15 303.45 0.95 277.20 -25.30 268.75 -33.75 NaN NaN
RSSOFTWARE 2024/08/29 1.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 313.95 367.15 52.10 -3.65% -6.20% -2.63% -4.49% -4.25% -7.95% -15.91% -17.30% -15.50% Range:0% BO: 0 R: 0 0 0 302.50 -11.45 294.50 -19.45 305.70 -8.25 299.85 -14.10 300.60 -13.35 289.00 -24.95 264.00 -49.95 259.65 -54.30 265.30 -48.65
RSSOFTWARE 2024/05/21 0.76 Strong Down Bullish, VWAP-Resist 234.65 292.25 52.10 -4.99% -9.67% -14.06% -18.35% -14.28% -21.22% -20.04% -6.11% 14.12% Range:21.5% BO: 292.25 R: 0 44 Bearish Engulfing -49 222.95 -11.70 211.95 -22.70 201.65 -33.00 191.60 -43.05 201.15 -33.50 184.85 -49.80 187.63 -47.02 220.32 -14.33 267.79 33.14
RSSOFTWARE 2024/07/08 1.60 Strong Up Bullish, VWAP-Resist 280.55 305.00 52.10 -4.20% -3.90% -8.68% -13.25% -17.19% -13.45% -1.51% -2.41% 19.37% Range:39.6% BO: 295.22 R: 0 68 Bearish Engulfing 132 268.78 -11.77 269.61 -10.94 256.20 -24.35 243.39 -37.16 232.33 -48.22 242.82 -37.73 276.30 -4.25 273.80 -6.75 334.90 54.35
RSSOFTWARE 2024/05/31 1.46 Strong Down Neutral, VWAP-Resist 196.45 292.25 52.10 -0.97% -5.90% -7.61% -9.19% -4.66% -7.73% 17.76% 36.31% 18.26% Range:28.9% BO: 269.4 R: 272.8 33 -86 194.55 -1.90 184.85 -11.60 181.50 -14.95 178.40 -18.05 187.30 -9.15 181.27 -15.18 231.33 34.88 267.79 71.34 232.33 35.88
RSSOFTWARE 2024/08/05 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 261.55 305.00 52.10 -0.42% 2.66% 4.68% 9.90% 15.39% 33.70% 19.02% 14.93% 7.91% Range:21.3% BO: 295.22 R: 305.0 52 32 260.45 -1.10 268.50 6.95 273.80 12.25 287.45 25.90 301.80 40.25 349.70 88.15 311.30 49.75 300.60 39.05 282.25 20.70
RSSOFTWARE 2024/06/26 1.10 Weak Up Bullish, 50MA-Support, VWAP-Resist 230.74 292.25 52.10 -4.51% 0.26% 5.27% 10.53% 16.06% 16.85% 0.77% 15.65% 18.66% Range:26.6% BO: 242.89 R: 0 60 118 220.33 -10.41 231.34 0.60 242.90 12.16 255.04 24.30 267.79 37.05 269.61 38.87 232.51 1.77 266.85 36.11 273.80 43.06
RRKABEL 2024/08/30 4.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1614.00 1901.95 1308.00 0.42% -0.50% -1.43% -2.12% -2.41% 2.53% 5.80% 7.47% Range:0% BO: 0 R: 0 0 0 1620.70 6.70 1605.90 -8.10 1590.95 -23.05 1579.80 -34.20 1575.05 -38.95 1654.85 40.85 1707.55 93.55 1734.60 120.60 NaN NaN
RRKABEL 2024/05/07 1.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1606.00 1820.00 1308.00 2.81% -0.26% 5.87% 4.38% 6.02% 8.78% 7.36% 5.92% 9.01% Range:8.5% BO: 1689.55 R: 1720.0 50 -56 1651.15 45.15 1601.85 -4.15 1700.25 94.25 1676.40 70.40 1702.65 96.65 1747.00 141.00 1724.25 118.25 1701.10 95.10 1750.70 144.70
RRKABEL 2024/08/29 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Support 1600.50 1901.95 1308.00 0.84% 1.26% 0.34% -0.60% -1.29% 3.48% 4.74% 8.30% 7.39% Range:0% BO: 0 R: 0 0 0 1614.00 13.50 1620.70 20.20 1605.90 5.40 1590.95 -9.55 1579.80 -20.70 1656.20 55.70 1676.30 75.80 1733.35 132.85 1718.85 118.35
RRKABEL 2024/08/01 2.85 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1740.20 1901.95 1308.00 -1.67% -5.43% -5.17% -2.26% -4.44% -6.09% -5.78% -7.72% -4.90% Range:5.5% BO: 1830.25 R: 1850.0 44 -27 1711.15 -29.05 1645.65 -94.55 1650.30 -89.90 1700.85 -39.35 1662.90 -77.30 1634.20 -106.00 1639.65 -100.55 1605.90 -134.30 1654.85 -85.35
RRKABEL 2024/07/12 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1775.35 1901.95 1308.00 -0.06% -0.18% 0.28% -2.14% -2.54% 1.24% -7.31% -11.13% -8.85% Range:4.9% BO: 1830.25 R: 1850.0 51 11 1774.35 -1.00 1772.20 -3.15 1780.30 4.95 1737.35 -38.00 1730.30 -45.05 1797.40 22.05 1645.65 -129.70 1577.80 -197.55 NaN NaN
RRKABEL 2024/05/29 2.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1724.25 1901.95 1308.00 0.18% 0.16% 0.04% -8.14% -5.45% 1.25% 1.53% 2.11% 4.60% Range:11.5% BO: 1810.85 R: 1901.95 53 39 1727.40 3.15 1727.05 2.80 1725.00 0.75 1583.95 -140.30 1630.35 -93.90 1745.80 21.55 1750.70 26.45 1760.55 36.30 1803.60 79.35
RRKABEL 2024/08/28 0.33 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1601.55 1901.95 1308.00 -0.07% 0.78% 1.20% 0.27% -0.66% 6.88% 4.09% 6.52% 7.72% Range:12.4% BO: 1800.45 R: 1825.0 37 -80 1600.50 -1.05 1614.00 12.45 1620.70 19.15 1605.90 4.35 1590.95 -10.60 1711.75 110.20 1667.05 65.50 1706.00 104.45 1725.25 123.70
RPTECH 2024/08/29 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 417.90 474.90 282.20 1.10% -1.35% -2.40% -2.67% -2.56% -4.65% -8.17% -7.26% -6.62% Range:0% BO: 0 R: 0 0 0 422.50 4.60 412.25 -5.65 407.85 -10.05 406.75 -11.15 407.20 -10.70 398.45 -19.45 383.75 -34.15 387.55 -30.35 390.25 -27.65
RPTECH 2024/05/06 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 336.95 388.45 290.80 -1.13% -2.61% -5.02% -5.22% -6.75% -2.24% -3.80% -5.19% -1.90% Range:11.2% BO: 354.0 R: 375.8 51 8 333.15 -3.80 328.15 -8.80 320.05 -16.90 319.35 -17.60 314.20 -22.75 329.40 -7.55 324.15 -12.80 319.45 -17.50 330.55 -6.40
RPTECH 2024/08/12 1.10 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 402.35 474.90 282.20 -2.16% -3.17% -1.32% 2.82% 0.97% 6.47% 1.37% -0.97% -0.67% Range:16.3% BO: 452.35 R: 474.9 51 26 393.65 -8.70 389.60 -12.75 397.05 -5.30 413.70 11.35 406.25 3.90 428.40 26.05 407.85 5.50 398.45 -3.90 399.65 -2.70
RPTECH 2024/07/16 0.38 Strong Up Bullish, VWAP-Resist 426.00 474.90 282.20 0.21% -4.52% -5.54% -4.67% -2.12% -5.29% -6.71% -2.89% -1.90% Range:28.1% BO: 452.35 R: 474.9 66 63 426.90 0.90 406.75 -19.25 402.40 -23.60 406.10 -19.90 416.95 -9.05 403.45 -22.55 397.40 -28.60 413.70 -12.30 417.90 -8.10
RPTECH 2024/08/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support 422.50 474.90 282.20 -2.43% -3.47% -3.73% -3.62% -5.86% -5.88% -9.67% -9.24% Range:0% BO: 0 R: 0 0 0 412.25 -10.25 407.85 -14.65 406.75 -15.75 407.20 -15.30 397.75 -24.75 397.65 -24.85 381.65 -40.85 383.45 -39.05 NaN NaN
RPTECH 2024/06/28 0.78 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 327.65 388.45 282.20 2.35% -0.78% 10.71% 23.27% 23.96% 37.30% 22.81% 23.13% 22.80% Range:13.9% BO: 342.8 R: 352.0 48 -140 335.35 7.70 325.10 -2.55 362.75 35.10 403.90 76.25 406.15 78.50 449.85 122.20 402.40 74.75 403.45 75.80 402.35 74.70
RPTECH 2024/05/29 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.60 388.45 290.80 -2.09% -4.68% -3.46% -7.95% -3.42% 5.72% 3.73% 4.60% 41.09% Range:11.2% BO: 354.0 R: 375.8 43 Bearish Engulfing -27 313.90 -6.70 305.60 -15.00 309.50 -11.10 295.10 -25.50 309.65 -10.95 338.95 18.35 332.55 11.95 335.35 14.75 452.35 131.75
RPSGVENT 2024/06/26 0.54 Strong Up Bullish, VWAP-Resist 725.35 847.00 511.70 -2.23% -0.72% -0.91% 0.54% 0.93% 0.63% 0.79% 4.51% 12.14% Range:21.8% BO: 764.0 R: 775.85 58 92 709.20 -16.15 720.10 -5.25 718.75 -6.60 729.25 3.90 732.10 6.75 729.95 4.60 731.05 5.70 758.05 32.70 813.40 88.05
RPSGVENT 2024/07/10 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 729.95 847.00 511.70 -0.23% 3.10% 2.52% 1.77% 0.15% -3.08% 16.12% 8.61% 41.67% Range:13.6% BO: 764.0 R: 775.85 54 32 728.30 -1.65 752.60 22.65 748.35 18.40 742.85 12.90 731.05 1.10 707.50 -22.45 847.60 117.65 792.80 62.85 1034.10 304.15
RPSGVENT 2024/05/24 1.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 671.35 847.00 511.70 -3.35% -4.41% -3.07% -3.40% -3.95% -2.79% 4.72% 8.04% 12.94% Range:14.3% BO: 735.7 R: 744.65 45 Bearish Engulfing 21 648.85 -22.50 641.75 -29.60 650.75 -20.60 648.55 -22.80 644.80 -26.55 652.60 -18.75 703.05 31.70 725.35 54.00 758.20 86.85
RPSGVENT 2024/05/06 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 691.05 847.00 511.70 -3.88% -5.83% -8.10% -8.00% -8.73% 1.23% -7.13% -7.63% 0.12% Range:8.3% BO: 735.7 R: 744.65 47 3 Outside Down -33 664.25 -26.80 650.75 -40.30 635.10 -55.95 635.80 -55.25 630.75 -60.30 699.55 8.50 641.75 -49.30 638.35 -52.70 691.90 0.85
RPSGVENT 2024/08/05 2.09 Strong Up Bullish, VWAP-Resist 789.05 879.00 511.70 0.95% 1.23% 3.09% 0.10% 0.48% 10.02% 51.76% 41.60% 37.39% Range:17.8% BO: 847.6 R: 879.0 57 68 796.55 7.50 798.75 9.70 813.40 24.35 789.80 0.75 792.80 3.75 868.10 79.05 1197.50 408.45 1117.30 328.25 1084.10 295.05
RPSGVENT 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 1215.15 1360.00 511.70 -1.70% -3.37% -2.29% -8.05% -7.74% -8.18% -13.28% -10.56% Range:0% BO: 0 R: 0 0 0 1194.55 -20.60 1174.20 -40.95 1187.35 -27.80 1117.30 -97.85 1121.05 -94.10 1115.75 -99.40 1053.80 -161.35 1086.80 -128.35 NaN NaN
RPSGVENT 2024/08/29 0.52 Strong Up Bullish, VWAP-Support 1216.80 1360.00 511.70 -0.14% -1.83% -3.50% -2.42% -8.18% -10.50% -14.25% -13.52% -10.27% Range:0% BO: 0 R: 0 0 0 1215.15 -1.65 1194.55 -22.25 1174.20 -42.60 1187.35 -29.45 1117.30 -99.50 1089.05 -127.75 1043.40 -173.40 1052.30 -164.50 1091.85 -124.95
RPPL 2024/08/29 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.54 64.75 31.50 -2.09% 6.76% 9.12% 6.60% 7.32% 7.41% -1.66% -9.32% -7.75% Range:0% BO: 0 R: 0 0 0 40.67 -0.87 44.35 2.81 45.33 3.79 44.28 2.74 44.58 3.04 44.62 3.08 40.85 -0.69 37.67 -3.87 38.32 -3.22
RPPL 2024/08/28 0.42 Sideways Bearish, VWAP-Resist 43.47 64.75 31.50 -4.44% -6.44% 2.02% 4.28% 1.86% 3.50% 3.15% -11.43% -11.80% Range:22.4% BO: 45.87 R: 47.7 57 8 41.54 -1.93 40.67 -2.80 44.35 0.88 45.33 1.86 44.28 0.81 44.99 1.52 44.84 1.37 38.50 -4.97 38.34 -5.13
RPPL 2024/05/02 0.54 Sideways Neutral, VWAP-Resist 39.95 64.75 31.50 0.13% -2.38% -2.45% -3.43% -6.01% -6.76% -7.88% -10.31% -6.03% Range:11.3% BO: 45.03 R: 46.75 40 -105 40.00 0.05 39.00 -0.95 38.97 -0.98 38.58 -1.37 37.55 -2.40 37.25 -2.70 36.80 -3.15 35.83 -4.12 37.54 -2.41
RPPL 2024/07/15 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.08 64.75 31.50 0.11% 0.22% -1.75% -2.97% -3.63% -1.33% 6.37% 21.20% 20.48% Range:6.2% BO: 38.15 R: 39.95 42 Cup and Handle -42 36.12 0.04 36.16 0.08 35.45 -0.63 35.01 -1.07 34.77 -1.31 35.60 -0.48 38.38 2.30 43.73 7.65 43.47 7.39
RPPL 2024/06/13 3.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.95 64.75 31.50 1.60% 0.11% 0.57% 1.06% -0.92% -2.60% -0.54% -2.25% -2.11% Range:10.7% BO: 39.31 R: 43.31 45 37 37.54 0.59 36.99 0.04 37.16 0.21 37.34 0.39 36.61 -0.34 35.99 -0.96 36.75 -0.20 36.12 -0.83 36.17 -0.78
RPPL 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 40.67 64.75 31.50 9.05% 11.46% 8.88% 9.61% 7.13% 9.71% 5.58% -0.30% Range:0% BO: 0 R: 0 0 0 44.35 3.68 45.33 4.66 44.28 3.61 44.58 3.91 43.57 2.90 44.62 3.95 42.94 2.27 40.55 -0.12 NaN NaN
RPPINFRA 2024/08/29 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 213.15 236.04 73.05 1.73% -0.21% 4.34% 5.87% 6.24% 1.32% -5.31% -8.99% -16.65% Range:15.9% BO: 231.72 R: 236.04 57 32 216.84 3.69 212.71 -0.44 222.40 9.25 225.66 12.51 226.44 13.29 215.97 2.82 201.83 -11.32 193.98 -19.17 177.65 -35.50
RPPINFRA 2024/07/12 0.64 Strong Up Bullish, VWAP-Resist 163.22 184.90 73.05 6.83% 3.90% -1.69% -4.63% 4.42% 20.08% 25.85% 22.42% 41.97% Range:30.2% BO: 176.53 R: 184.9 64 96 174.37 11.15 169.58 6.36 160.46 -2.76 155.66 -7.56 170.43 7.21 196.00 32.78 205.42 42.20 199.82 36.60 231.72 68.50
RPPINFRA 2024/06/26 2.25 Strong Up Bullish, VWAP-Resist 142.07 160.00 73.05 -3.06% -5.88% -1.22% 0.01% -0.36% 24.26% 12.94% 37.96% 48.56% Range:28.8% BO: 149.76 R: 154.65 65 120 137.72 -4.35 133.72 -8.35 140.34 -1.73 142.09 0.02 141.56 -0.51 176.53 34.46 160.46 18.39 196.00 53.93 211.06 68.99
RPPINFRA 2024/04/30 0.27 Weak Up Bullish, VWAP-Resist 125.80 160.00 73.05 -0.64% -2.62% -4.57% -6.48% -8.31% -6.56% -7.23% -10.81% 4.32% Range:20.0% BO: 133.6 R: 133.95 56 Cup and Handle 61 125.00 -0.80 122.50 -3.30 120.05 -5.75 117.65 -8.15 115.35 -10.45 117.55 -8.25 116.70 -9.10 112.20 -13.60 131.24 5.44
RPPINFRA 2024/08/30 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.84 236.04 73.05 -1.90% 2.56% 4.07% 4.43% 3.62% -0.92% -7.27% -11.77% Range:0% BO: 0 R: 0 0 0 212.71 -4.13 222.40 5.56 225.66 8.82 226.44 9.60 224.70 7.86 214.84 -2.00 201.08 -15.76 191.32 -25.52 NaN NaN
RPPINFRA 2024/05/23 0.89 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 116.70 160.00 73.05 -0.60% -0.60% -2.31% -3.00% -2.40% -1.16% 12.46% 28.33% 24.81% Range:17.1% BO: 133.6 R: 133.95 47 5 116.00 -0.70 116.00 -0.70 114.00 -2.70 113.20 -3.50 113.90 -2.80 115.35 -1.35 131.24 14.54 149.76 33.06 145.65 28.95
RPPINFRA 2024/07/18 0.41 Strong Up Bullish, VWAP-Resist 160.46 184.90 73.05 -2.99% 6.21% 2.87% 2.97% 21.34% 32.63% 31.53% 28.14% 35.14% Range:30.2% BO: 176.53 R: 184.9 58 37 155.66 -4.80 170.43 9.97 165.06 4.60 165.23 4.77 194.70 34.24 212.82 52.36 211.06 50.60 205.61 45.15 216.84 56.38
RPPINFRA 2024/08/14 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 199.82 228.20 73.05 -2.44% 1.96% 2.90% 4.64% 4.23% 6.67% 13.32% 6.55% 0.11% Range:27.9% BO: 228.2 R: 0 58 -76 194.94 -4.88 203.74 3.92 205.61 5.79 209.09 9.27 208.28 8.46 213.15 13.33 226.44 26.62 212.91 13.09 200.03 0.21
RPPINFRA 2024/06/18 2.02 Sideways Bullish, VWAP-Resist 124.49 160.00 73.05 -1.04% 2.59% 4.29% 17.56% 20.30% 14.14% 32.94% 25.04% 70.54% Range:18.8% BO: 131.24 R: 131.73 57 89 123.20 -1.29 127.72 3.23 129.83 5.34 146.35 21.86 149.76 25.27 142.09 17.60 165.50 41.01 155.66 31.17 212.31 87.82
RPOWER 2024/07/19 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.12 34.45 15.55 -0.07% -0.66% 4.28% 9.48% 9.77% 27.36% 19.17% 33.26% 10.95% Range:12.0% BO: 30.83 R: 31.98 42 -132 27.10 -0.02 26.94 -0.18 28.28 1.16 29.69 2.57 29.77 2.65 34.54 7.42 32.32 5.20 36.14 9.02 30.09 2.97
RPOWER 2024/08/30 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 30.56 38.11 15.55 -1.54% -3.21% 1.60% 0.95% -1.11% -2.39% 18.91% 67.18% Range:0% BO: 0 R: 0 0 0 30.09 -0.47 29.58 -0.98 31.05 0.49 30.85 0.29 30.22 -0.34 29.83 -0.73 36.34 5.78 51.09 20.53 NaN NaN
RPOWER 2024/05/02 0.62 Sideways Bullish, VWAP-Resist 26.95 34.45 15.55 -0.56% -4.08% -4.82% -4.45% -8.16% -4.08% -1.30% -9.09% 16.22% Range:21.9% BO: 33.35 R: 34.45 46 -94 26.80 -0.15 25.85 -1.10 25.65 -1.30 25.75 -1.20 24.75 -2.20 25.85 -1.10 26.60 -0.35 24.50 -2.45 31.32 4.37
RPOWER 2024/05/27 2.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.30 34.45 15.55 -1.38% -0.40% -2.37% -2.96% 1.78% 3.08% 22.37% 13.91% 11.03% Range:11.9% BO: 27.7 R: 28.35 41 -23 24.95 -0.35 25.20 -0.10 24.70 -0.60 24.55 -0.75 25.75 0.45 26.08 0.78 30.96 5.66 28.82 3.52 28.09 2.79
RPOWER 2024/08/23 3.92 Sideways Bullish, VWAP-Resist 34.48 38.11 15.55 -5.02% -9.77% -9.34% -11.34% -11.37% -12.35% -13.49% 16.15% 40.37% Range:22.1% BO: 36.3 R: 37.94 59 114 32.75 -1.73 31.11 -3.37 31.26 -3.22 30.57 -3.91 30.56 -3.92 30.22 -4.26 29.83 -4.65 40.05 5.57 48.40 13.92
RPOWER 2024/06/04 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.50 34.45 15.55 -4.08% 0.20% 2.04% 6.45% 17.06% 25.84% 19.51% 18.49% 13.92% Range:9.0% BO: 26.8 R: 27.45 40 -96 23.50 -1.00 24.55 0.05 25.00 0.50 26.08 1.58 28.68 4.18 30.83 6.33 29.28 4.78 29.03 4.53 27.91 3.41
RPOWER 2024/08/05 2.68 Sideways Bullish, VWAP-Resist 32.81 34.54 15.55 -5.03% -2.90% -6.13% -1.49% -3.05% 4.91% -5.18% -5.97% -4.30% Range:22.0% BO: 34.54 R: 0 64 104 31.16 -1.65 31.86 -0.95 30.80 -2.01 32.32 -0.49 31.81 -1.00 34.42 1.61 31.11 -1.70 30.85 -1.96 31.40 -1.41
RPOWER 2024/08/29 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 30.57 38.11 15.55 -0.03% -1.57% -3.24% 1.57% 0.92% -2.94% 13.22% 59.18% 44.68% Range:0% BO: 0 R: 0 0 0 30.56 -0.01 30.09 -0.48 29.58 -0.99 31.05 0.48 30.85 0.28 29.67 -0.90 34.61 4.04 48.66 18.09 44.23 13.66
RPOWER 2024/06/21 0.73 Sideways Bullish, VWAP-Resist 29.87 34.45 15.55 -0.57% -1.07% -1.98% -3.52% -3.15% -2.81% -8.54% -5.32% 9.84% Range:25.5% BO: 31.54 R: 33.11 60 48 29.70 -0.17 29.55 -0.32 29.28 -0.59 28.82 -1.05 28.93 -0.94 29.03 -0.84 27.32 -2.55 28.28 -1.59 32.81 2.94
RPGLIFE 2024/07/04 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1569.20 1740.00 1234.45 3.72% 4.06% 1.53% -0.71% 0.12% 14.35% 22.38% 20.13% 35.34% Range:14.9% BO: 1642.25 R: 1692.0 52 3 Outside Down -12 1627.50 58.30 1632.90 63.70 1593.20 24.00 1558.05 -11.15 1571.05 1.85 1794.40 225.20 1920.45 351.25 1885.10 315.90 2123.75 554.55
RPGLIFE 2024/08/29 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2088.40 2296.00 1234.45 0.82% 1.68% 1.35% 5.21% 7.41% 10.06% 1.15% 12.74% 34.40% Range:0% BO: 0 R: 0 0 0 2105.55 17.15 2123.40 35.00 2116.55 28.15 2197.25 108.85 2243.10 154.70 2298.45 210.05 2112.45 24.05 2354.50 266.10 2806.90 718.50
RPGLIFE 2024/07/29 0.48 Strong Up Bullish, VWAP-Resist 1853.40 2066.00 1234.45 7.01% 5.77% 6.70% 5.81% 1.89% 14.26% 13.73% 12.68% 29.72% Range:23.0% BO: 2024.7 R: 2066.0 60 45 1983.40 130.00 1960.35 106.95 1977.50 124.10 1961.05 107.65 1888.50 35.10 2117.65 264.25 2107.80 254.40 2088.40 235.00 2404.30 550.90
RPGLIFE 2024/08/13 0.39 Strong Up Bullish, VWAP-Resist 2045.45 2296.00 1234.45 2.77% 2.32% 3.83% 3.05% 4.33% 5.28% 7.42% 11.36% 9.25% Range:28.3% BO: 2179.6 R: 2296.0 60 3 Outside Down 69 2102.10 56.65 2092.90 47.45 2123.75 78.30 2107.80 62.35 2134.10 88.65 2153.45 108.00 2197.25 151.80 2277.75 232.30 2234.70 189.25
RPGLIFE 2024/07/10 0.86 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1558.05 1740.00 1234.45 0.83% 0.31% 5.29% 17.28% 16.30% 26.66% 26.92% 35.92% 36.64% Range:7.2% BO: 1642.25 R: 1692.0 48 -89 1571.05 13.00 1562.90 4.85 1640.50 82.45 1827.25 269.20 1812.00 253.95 1973.40 415.35 1977.50 419.45 2117.65 559.60 2128.95 570.90
RPGLIFE 2024/08/30 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2105.55 2296.00 1234.45 0.85% 0.52% 4.36% 6.53% 10.18% 8.18% 6.77% 18.79% Range:0% BO: 0 R: 0 0 0 2123.40 17.85 2116.55 11.00 2197.25 91.70 2243.10 137.55 2319.90 214.35 2277.75 172.20 2248.20 142.65 2501.20 395.65 NaN NaN
RPGLIFE 2024/05/29 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1439.75 1740.00 1234.45 -0.39% -0.79% -0.94% -2.89% 0.90% 7.97% 8.01% 11.85% 9.12% Range:9.0% BO: 1567.3 R: 1588.0 40 -78 1434.20 -5.55 1428.40 -11.35 1426.15 -13.60 1398.10 -41.65 1452.70 12.95 1554.50 114.75 1555.05 115.30 1610.40 170.65 1571.05 131.30
RPGLIFE 2024/05/02 4.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1508.45 1740.00 1234.45 -2.45% -3.94% -5.44% -4.13% -3.84% -1.21% -1.82% -7.32% 1.08% Range:6.1% BO: 1588.45 R: 1610.0 45 3 Outside Down -89 1471.45 -37.00 1449.00 -59.45 1426.45 -82.00 1446.15 -62.30 1450.60 -57.85 1490.20 -18.25 1481.00 -27.45 1398.10 -110.35 1524.70 16.25
ROUTE 2024/06/04 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1432.80 1735.00 1386.05 -0.82% 3.05% 4.33% 10.06% 8.64% 8.02% 14.81% 23.20% 27.57% Range:8.7% BO: 1534.95 R: 1553.1 43 -37 1421.05 -11.75 1476.55 43.75 1494.85 62.05 1576.90 144.10 1556.60 123.80 1547.65 114.85 1645.00 212.20 1765.20 332.40 1827.85 395.05
ROUTE 2024/04/29 0.36 Strong Down Neutral, VWAP-Resist 1524.80 1735.00 1511.15 -0.06% 1.70% 0.05% 0.67% -4.47% -6.99% -5.73% -3.17% 1.60% Range:6.1% BO: 1617.95 R: 1627.5 35 -75 1523.95 -0.85 1550.70 25.90 1525.50 0.70 1534.95 10.15 1456.70 -68.10 1418.20 -106.60 1437.50 -87.30 1476.50 -48.30 1549.25 24.45
ROUTE 2024/06/26 0.59 Strong Up Bullish, VWAP-Resist 1645.00 1798.70 1386.05 14.26% 10.84% 11.61% 10.44% 7.70% 7.74% 11.12% -1.61% -1.19% Range:20.0% BO: 1750.05 R: 1798.7 61 121 1879.55 234.55 1823.40 178.40 1835.95 190.95 1816.70 171.70 1771.60 126.60 1772.30 127.30 1827.85 182.85 1618.50 -26.50 1625.40 -19.60
ROUTE 2024/08/29 0.41 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 1582.90 1942.45 1386.05 -0.12% -0.36% -0.19% -0.03% 1.78% 4.92% 1.19% -1.12% -1.25% Range:0% BO: 0 R: 0 0 0 1581.00 -1.90 1577.20 -5.70 1579.90 -3.00 1582.40 -0.50 1611.10 28.20 1660.80 77.90 1601.75 18.85 1565.20 -17.70 1563.15 -19.75
ROUTE 2024/08/30 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1581.00 1942.45 1386.05 -0.24% -0.07% 0.09% 1.90% 1.08% 7.24% 1.11% -0.10% Range:0% BO: 0 R: 0 0 0 1577.20 -3.80 1579.90 -1.10 1582.40 1.40 1611.10 30.10 1598.05 17.05 1695.50 114.50 1598.60 17.60 1579.35 -1.65 NaN NaN
ROUTE 2024/08/12 0.34 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1542.75 1942.45 1386.05 -1.23% -0.89% -0.70% -0.65% -0.21% 2.54% 2.41% 7.65% 3.39% Range:17.9% BO: 1827.85 R: 1942.45 40 -85 1523.70 -19.05 1528.95 -13.80 1531.95 -10.80 1532.65 -10.10 1539.45 -3.30 1581.95 39.20 1579.90 37.15 1660.80 118.05 1595.00 52.25
ROUTE 2024/06/20 1.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1517.15 1735.00 1386.05 0.83% 15.35% 10.85% 8.43% 23.89% 16.72% 16.51% 12.73% 5.84% Range:11.2% BO: 1576.9 R: 1590.2 53 19 1529.80 12.65 1750.05 232.90 1681.75 164.60 1645.00 127.85 1879.55 362.40 1770.85 253.70 1767.65 250.50 1710.25 193.10 1605.70 88.55
ROUTE 2024/07/03 0.31 Strong Up Bullish, VWAP-Resist 1771.60 1930.00 1386.05 -0.04% -0.36% 1.44% 1.81% 0.04% 3.18% -2.43% -13.44% -13.53% Range:24.4% BO: 1879.55 R: 1930.0 61 67 1770.85 -0.75 1765.20 -6.40 1797.10 25.50 1803.75 32.15 1772.30 0.70 1827.85 56.25 1728.60 -43.00 1533.55 -238.05 1531.95 -239.65
ROTO 2024/05/28 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 428.60 473.00 298.20 0.13% -1.54% -1.27% -0.78% -10.01% 3.00% 13.86% 22.97% 52.36% Range:14.6% BO: 457.15 R: 473.0 52 13 429.15 0.55 422.00 -6.60 423.15 -5.45 425.25 -3.35 385.70 -42.90 441.45 12.85 488.00 59.40 527.05 98.45 653.00 224.40
ROTO 2024/08/05 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 631.75 746.60 298.20 -1.59% -0.29% 3.57% 4.04% -4.58% -9.86% -9.10% -8.77% -11.45% Range:10.8% BO: 706.45 R: 724.0 49 -122 621.70 -10.05 629.90 -1.85 654.30 22.55 657.25 25.50 602.80 -28.95 569.45 -62.30 574.25 -57.50 576.35 -55.40 559.40 -72.35
ROTO 2024/07/09 0.21 Strong Up Bullish, VWAP-Resist 651.10 746.60 298.20 0.29% 2.10% -0.60% -2.55% -3.22% 4.18% 5.44% 0.94% -9.98% Range:38.7% BO: 706.45 R: 746.6 69 Cup and Handle 57 653.00 1.90 664.80 13.70 647.20 -3.90 634.50 -16.60 630.15 -20.95 678.30 27.20 686.55 35.45 657.25 6.15 586.15 -64.95
ROTO 2024/08/29 0.52 Strong Down Neutral, VWAP-Support 594.10 746.60 298.20 -2.07% -4.94% -4.01% -3.45% -2.99% -5.08% -4.55% -4.43% -9.32% Range:0% BO: 0 R: 0 0 0 581.80 -12.30 564.75 -29.35 570.25 -23.85 573.60 -20.50 576.35 -17.75 563.90 -30.20 567.05 -27.05 567.80 -26.30 538.75 -55.35
ROTO 2024/05/06 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 412.85 461.00 298.20 -0.80% -1.31% -5.37% -4.09% -5.45% 10.73% 3.81% 2.62% 18.20% Range:14.0% BO: 434.05 R: 444.4 54 Bearish Engulfing 6 409.55 -3.30 407.45 -5.40 390.70 -22.15 395.95 -16.90 390.35 -22.50 457.15 44.30 428.60 15.75 423.65 10.80 488.00 75.15
ROTO 2024/08/30 0.32 Strong Down Neutral, VWAP-Resist 581.80 746.60 298.20 -2.93% -1.99% -1.41% -0.94% -2.47% -2.88% -2.66% -3.39% Range:0% BO: 0 R: 0 0 0 564.75 -17.05 570.25 -11.55 573.60 -8.20 576.35 -5.45 567.45 -14.35 565.05 -16.75 566.30 -15.50 562.10 -19.70 NaN NaN
ROSSELLIND 2024/08/29 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.75 664.40 341.60 -0.97% 3.25% -0.05% 0.09% -0.59% -1.61% 8.54% -78.06% -82.10% Range:0% BO: 0 R: 0 0 0 567.20 -5.55 591.35 18.60 572.45 -0.30 573.25 0.50 569.35 -3.40 563.55 -9.20 621.65 48.90 125.65 -447.10 102.51 -470.24
ROSSELLIND 2024/07/12 0.26 Strong Up Bullish, VWAP-Resist 586.50 664.40 341.60 -0.85% 0.61% 0.26% -3.57% -1.63% 4.86% -3.20% -2.70% -0.14% Range:27.1% BO: 624.5 R: 664.4 60 64 581.50 -5.00 590.05 3.55 588.05 1.55 565.55 -20.95 576.95 -9.55 615.00 28.50 567.75 -18.75 570.65 -15.85 585.65 -0.85
ROSSELLIND 2024/05/07 0.59 Strong Up Bullish, VWAP-Resist 440.65 524.70 341.60 1.58% 5.41% 4.65% 3.60% 4.95% 5.50% 8.02% 0.35% 9.13% Range:18.4% BO: 475.5 R: 516.95 55 31 447.60 6.95 464.50 23.85 461.15 20.50 456.50 15.85 462.45 21.80 464.90 24.25 476.00 35.35 442.20 1.55 480.90 40.25
ROSSELLIND 2024/08/05 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 567.75 664.40 341.60 -2.58% 1.26% 0.33% 2.76% 1.43% 3.69% 3.15% 0.28% 0.36% Range:9.4% BO: 624.5 R: 664.4 47 -83 553.10 -14.65 574.90 7.15 569.60 1.85 583.40 15.65 575.85 8.10 588.70 20.95 585.65 17.90 569.35 1.60 569.80 2.05
ROSSELLIND 2024/05/28 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 466.95 524.70 341.60 1.94% -3.93% -4.71% -5.05% -16.82% -1.56% 3.04% 21.73% 29.03% Range:21.7% BO: 498.6 R: 516.95 54 14 476.00 9.05 448.60 -18.35 444.95 -22.00 443.35 -23.60 388.40 -78.55 459.65 -7.30 481.15 14.20 568.40 101.45 602.50 135.55
ROSSELLIND 2024/08/30 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 567.20 664.40 341.60 4.26% 0.93% 1.07% 0.38% -0.27% -0.46% -69.88% -78.96% Range:9.1% BO: 608.35 R: 634.95 45 -115 591.35 24.15 572.45 5.25 573.25 6.05 569.35 2.15 565.65 -1.55 564.60 -2.60 170.85 -396.35 119.36 -447.84 NaN NaN
ROSSELLIND 2024/06/21 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 470.50 524.70 341.60 17.17% 9.95% 17.83% 21.38% 20.81% 22.59% 24.65% 25.05% 20.67% Range:22.2% BO: 499.5 R: 515.95 52 46 551.30 80.80 517.30 46.80 554.40 83.90 571.10 100.60 568.40 97.90 576.80 106.30 586.50 116.00 588.35 117.85 567.75 97.25
ROSSELLIND 2024/06/25 3.51 Strong Up Bullish, VWAP-Resist 517.30 571.00 341.60 7.17% 10.40% 9.88% 10.37% 9.57% 20.72% 14.06% 17.77% 11.13% Range:29.5% BO: 551.3 R: 564.6 59 154 554.40 37.10 571.10 53.80 568.40 51.10 570.95 53.65 566.80 49.50 624.50 107.20 590.05 72.75 609.20 91.90 574.90 57.60
ROSSARI 2024/08/29 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 897.85 966.00 656.95 -1.88% -0.29% -0.59% -0.70% -1.22% -0.82% 1.89% 1.12% -4.81% Range:0% BO: 0 R: 0 0 0 880.95 -16.90 895.25 -2.60 892.55 -5.30 891.55 -6.30 886.90 -10.95 890.45 -7.40 914.80 16.95 907.95 10.10 854.70 -43.15
ROSSARI 2024/08/13 0.45 Strong Up Bullish, VWAP-Resist 883.20 953.20 656.95 2.96% 3.11% 4.70% 3.61% 3.32% 1.85% 0.95% 1.49% 6.61% Range:13.4% BO: 924.75 R: 953.2 57 3 Outside Down 29 909.35 26.15 910.65 27.45 924.75 41.55 915.10 31.90 912.55 29.35 899.50 16.30 891.55 8.35 896.35 13.15 941.60 58.40
ROSSARI 2024/08/06 2.40 Strong Up Bullish, VWAP-Resist 876.00 949.00 656.95 2.68% 4.77% 5.57% 4.23% 0.82% 4.17% 2.68% 0.67% 3.74% Range:11.8% BO: 908.55 R: 949.0 62 Bearish Engulfing 124 899.45 23.45 917.75 41.75 924.75 48.75 913.05 37.05 883.20 7.20 912.55 36.55 899.50 23.50 881.90 5.90 908.80 32.80
ROSSARI 2024/04/30 2.87 Strong Up Bullish, VWAP-Resist 749.25 849.00 656.95 -2.14% -2.91% -2.60% -3.52% -4.72% -6.36% -7.29% -7.93% 0.85% Range:13.7% BO: 780.3 R: 795.0 54 52 733.20 -16.05 727.45 -21.80 729.75 -19.50 722.90 -26.35 713.85 -35.40 701.60 -47.65 694.65 -54.60 689.80 -59.45 755.60 6.35
ROSSARI 2024/08/30 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 880.95 966.00 656.95 1.62% 1.32% 1.20% 0.68% 0.11% 1.75% 3.63% 2.82% Range:0% BO: 0 R: 0 0 0 895.25 14.30 892.55 11.60 891.55 10.60 886.90 5.95 881.90 0.95 896.35 15.40 912.90 31.95 905.80 24.85 NaN NaN
ROSSARI 2024/07/08 0.40 Strong Up Bullish, VWAP-Resist 810.30 868.90 656.95 0.48% 0.66% -0.19% -0.97% 1.59% -0.56% 1.86% 13.26% 12.62% Range:19.5% BO: 845.65 R: 868.9 60 -20 814.15 3.85 815.65 5.35 808.80 -1.50 802.45 -7.85 823.20 12.90 805.80 -4.50 825.35 15.05 917.75 107.45 912.55 102.25
ROSSARI 2024/08/28 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 899.50 966.00 656.95 -0.18% -2.06% -0.47% -0.77% -0.88% -0.70% 1.03% 1.73% -5.05% Range:12.4% BO: 941.8 R: 966.0 53 3 Outside Down -65 897.85 -1.65 880.95 -18.55 895.25 -4.25 892.55 -6.95 891.55 -7.95 893.20 -6.30 908.80 9.30 915.10 15.60 854.05 -45.45
ROML 2024/08/08 5.33 Sideways Bullish, VWAP-Resist 60.44 83.20 41.00 -6.62% -4.80% -11.12% -12.06% -11.80% -6.35% -8.42% -7.35% -9.58% Range:22.6% BO: 64.33 R: 0 64 Lorentzian-Buy 149 56.44 -4.00 57.54 -2.90 53.72 -6.72 53.15 -7.29 53.31 -7.13 56.60 -3.84 55.35 -5.09 56.00 -4.44 54.65 -5.79
ROML 2024/06/28 0.44 Sideways Neutral, VWAP-Support 52.00 83.20 41.00 0.58% -0.73% -0.27% -0.29% -0.58% -0.96% -4.23% 0.79% 10.65% Range:12.0% BO: 57.15 R: 60.0 42 -183 52.30 0.30 51.62 -0.38 51.86 -0.14 51.85 -0.15 51.70 -0.30 51.50 -0.50 49.80 -2.20 52.41 0.41 57.54 5.54
ROML 2024/08/29 2.54 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 56.33 83.20 41.00 -1.74% -1.03% -1.26% 0.75% 1.30% -1.05% -0.78% -4.40% -8.20% Range:0% BO: 0 R: 0 0 0 55.35 -0.98 55.75 -0.58 55.62 -0.71 56.75 0.42 57.06 0.73 55.74 -0.59 55.89 -0.44 53.85 -2.48 51.71 -4.62
ROML 2024/04/29 1.40 Weak Up Bullish, VWAP-Resist 74.90 83.20 41.00 -5.01% -9.75% -14.22% -18.49% -14.42% -29.51% -27.64% -25.43% -26.40% Range:46.1% BO: 79.65 R: 83.2 79 145 71.15 -3.75 67.60 -7.30 64.25 -10.65 61.05 -13.85 64.10 -10.80 52.80 -22.10 54.20 -20.70 55.85 -19.05 55.13 -19.77
ROML 2024/06/03 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.65 83.20 41.00 -3.63% -6.24% -3.45% 0.47% 1.98% 2.50% -0.75% -3.36% -4.47% Range:21.9% BO: 67.6 R: 71.15 44 -26 51.70 -1.95 50.30 -3.35 51.80 -1.85 53.90 0.25 54.71 1.06 54.99 1.34 53.25 -0.40 51.85 -1.80 51.25 -2.40
ROML 2024/08/05 1.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 53.18 83.20 41.00 9.98% 20.97% 13.65% 6.13% 8.20% -0.09% 6.39% 7.30% 4.38% Range:10.5% BO: 55.65 R: 57.45 54 102 58.49 5.31 64.33 11.15 60.44 7.26 56.44 3.26 57.54 4.36 53.13 -0.05 56.58 3.40 57.06 3.88 55.51 2.33
ROML 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 55.35 83.20 41.00 0.72% 0.49% 2.53% 3.09% 6.12% 0.23% -1.26% -1.59% Range:0% BO: 0 R: 0 0 0 55.75 0.40 55.62 0.27 56.75 1.40 57.06 1.71 58.74 3.39 55.48 0.13 54.65 -0.70 54.47 -0.88 NaN NaN
ROLEXRINGS 2024/08/29 1.68 Sideways Bullish, 50MA-Support, VWAP-Resist 2458.05 2767.10 1720.00 0.26% -0.27% 4.63% 2.12% 1.40% 0.92% 0.22% 3.68% -4.70% Range:0% BO: 0 R: 0 0 0 2464.35 6.30 2451.40 -6.65 2571.75 113.70 2510.10 52.05 2492.35 34.30 2480.70 22.65 2463.55 5.50 2548.60 90.55 2342.55 -115.50
ROLEXRINGS 2024/08/05 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2356.30 2767.10 1720.00 -3.03% -2.77% -1.70% -0.71% -1.92% 0.99% 3.44% 5.77% 6.29% Range:10.2% BO: 2767.1 R: 0 43 -29 2284.95 -71.35 2291.05 -65.25 2316.25 -40.05 2339.50 -16.80 2311.00 -45.30 2379.55 23.25 2437.35 81.05 2492.35 136.05 2504.50 148.20
ROLEXRINGS 2024/05/23 0.87 Strong Up Bullish, VWAP-Resist 2449.10 2677.40 1720.00 -1.29% -0.46% -1.56% 0.53% -3.77% -3.92% 1.27% 5.76% 2.77% Range:28.2% BO: 2571.9 R: 2677.4 74 123 2417.40 -31.70 2437.85 -11.25 2410.90 -38.20 2462.05 12.95 2356.85 -92.25 2353.00 -96.10 2480.25 31.15 2590.10 141.00 2516.95 67.85
ROLEXRINGS 2024/07/08 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2460.50 2677.40 1720.00 -2.72% -0.24% -0.38% -1.56% -2.41% -4.15% 2.09% -5.86% -4.73% Range:9.2% BO: 2590.1 R: 2671.05 51 -117 2393.65 -66.85 2454.70 -5.80 2451.10 -9.40 2422.15 -38.35 2401.10 -59.40 2358.50 -102.00 2511.95 51.45 2316.25 -144.25 2344.10 -116.40
ROLEXRINGS 2024/08/30 0.42 Weak Up Bullish, 50MA-Support, VWAP-Support 2464.35 2767.10 1720.00 -0.53% 4.36% 1.86% 1.14% 1.60% 1.28% -0.66% 2.19% Range:0% BO: 0 R: 0 0 0 2451.40 -12.95 2571.75 107.40 2510.10 45.75 2492.35 28.00 2503.90 39.55 2495.80 31.45 2448.20 -16.15 2518.20 53.85 NaN NaN
ROHLTD 2024/08/13 0.43 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 344.60 449.00 280.30 -3.18% -0.64% -0.94% -2.15% 1.42% 7.01% 5.56% 7.69% 5.88% Range:7.6% BO: 363.5 R: 367.7 44 -55 333.65 -10.95 342.40 -2.20 341.35 -3.25 337.20 -7.40 349.50 4.90 368.75 24.15 363.75 19.15 371.10 26.50 364.85 20.25
ROHLTD 2024/07/08 0.38 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 356.85 449.00 280.30 1.29% 1.64% -1.25% -0.25% -0.91% -5.90% 0.76% 1.01% -2.06% Range:7.7% BO: 374.75 R: 382.45 46 -87 361.45 4.60 362.70 5.85 352.40 -4.45 355.95 -0.90 353.60 -3.25 335.80 -21.05 359.55 2.70 360.45 3.60 349.50 -7.35
ROHLTD 2024/08/29 0.73 Sideways Bearish, 200MA-Support, VWAP-Resist 362.80 449.00 280.30 3.35% 1.06% 0.74% 0.26% 0.63% 3.43% -0.54% 2.11% -1.16% Range:0% BO: 0 R: 0 0 0 374.95 12.15 366.65 3.85 365.50 2.70 363.75 0.95 365.10 2.30 375.25 12.45 360.85 -1.95 370.45 7.65 358.60 -4.20
ROHLTD 2024/08/05 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 338.95 449.00 280.30 1.65% 1.86% 6.34% 4.85% 3.16% -0.52% 6.68% 7.72% 9.22% Range:7.6% BO: 374.0 R: 0 40 -102 344.55 5.60 345.25 6.30 360.45 21.50 355.40 16.45 349.65 10.70 337.20 -1.75 361.60 22.65 365.10 26.15 370.20 31.25
ROHLTD 2024/06/26 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 356.50 449.00 280.30 -1.46% 0.55% 5.12% 3.28% 3.21% 1.74% -0.86% 1.96% 1.11% Range:15.0% BO: 373.2 R: 382.45 46 -17 351.30 -5.20 358.45 1.95 374.75 18.25 368.20 11.70 367.95 11.45 362.70 6.20 353.45 -3.05 363.50 7.00 360.45 3.95
ROHLTD 2024/08/30 1.89 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 374.95 449.00 280.30 -2.21% -2.52% -2.99% -2.63% -3.12% -1.03% -3.52% -2.71% Range:0% BO: 0 R: 0 0 0 366.65 -8.30 365.50 -9.45 363.75 -11.20 365.10 -9.85 363.25 -11.70 371.10 -3.85 361.75 -13.20 364.80 -10.15 NaN NaN
RML 2024/08/26 0.33 Strong Up Bullish, VWAP-Resist 1310.85 1529.00 631.00 -2.14% -3.80% -4.03% -5.73% -7.11% -5.03% -7.10% -9.10% -13.98% Range:41.8% BO: 1413.45 R: 1529.0 73 105 1282.85 -28.00 1261.00 -49.85 1258.05 -52.80 1235.75 -75.10 1217.70 -93.15 1244.95 -65.90 1217.75 -93.10 1191.55 -119.30 1127.60 -183.25
RML 2024/05/09 2.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 790.35 1023.00 631.00 2.13% 1.89% 1.77% 3.91% 4.19% 4.68% -0.08% 9.25% 11.66% Range:18.8% BO: 902.75 R: 1023.0 46 Cup and Handle -74 807.15 16.80 805.30 14.95 804.30 13.95 821.25 30.90 823.50 33.15 827.30 36.95 789.75 -0.60 863.45 73.10 882.50 92.15
RML 2024/07/19 0.99 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 841.70 1023.00 631.00 0.65% -1.04% 5.22% 7.08% 7.37% 4.92% 6.88% 56.69% 44.67% Range:7.2% BO: 964.4 R: 0 41 -268 847.15 5.45 832.95 -8.75 885.60 43.90 901.30 59.60 903.75 62.05 883.10 41.40 899.65 57.95 1318.85 477.15 1217.70 376.00
RML 2024/08/05 0.63 Weak Down Neutral, 50MA-Resist, VWAP-Resist 836.30 1023.00 631.00 -1.64% -0.35% 0.39% 7.58% 8.10% 31.42% 53.40% 60.31% 46.80% Range:8.2% BO: 960.0 R: 0 39 -122 822.60 -13.70 833.35 -2.95 839.55 3.25 899.65 63.35 904.00 67.70 1099.05 262.75 1282.85 446.55 1340.65 504.35 1227.65 391.35
RML 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 1235.75 1529.00 631.00 -1.46% -3.45% -3.37% 8.49% 3.92% -1.10% -4.26% -6.87% Range:0% BO: 0 R: 0 0 0 1217.70 -18.05 1193.15 -42.60 1194.10 -41.65 1340.65 104.90 1284.20 48.45 1222.10 -13.65 1183.15 -52.60 1150.85 -84.90 NaN NaN
RML 2024/08/29 0.23 Strong Up Bullish, VWAP-Support 1258.05 1529.00 631.00 -1.77% -3.21% -5.16% -5.08% 6.57% -2.73% -7.53% -8.91% -11.45% Range:0% BO: 0 R: 0 0 0 1235.75 -22.30 1217.70 -40.35 1193.15 -64.90 1194.10 -63.95 1340.65 82.60 1223.65 -34.40 1163.35 -94.70 1145.95 -112.10 1113.95 -144.10
RKSWAMY 2024/05/22 0.64 Weak Down Unknown, 20EMA-Resist, VWAP-Resist 261.90 312.00 227.65 1.09% 1.45% 7.35% 5.08% 4.26% -2.54% 3.07% 1.87% 0.74% Range:9.2% BO: 288.2 R: 292.5 44 -76 264.75 2.85 265.70 3.80 281.15 19.25 275.20 13.30 273.05 11.15 255.25 -6.65 269.95 8.05 266.80 4.90 263.85 1.95
RKSWAMY 2024/05/07 0.36 Weak Down Unknown, 20EMA-Resist, VWAP-Resist 271.55 312.00 227.65 -0.24% -3.37% -3.00% -2.89% -0.64% -3.55% 0.55% -1.20% -0.46% Range:10.0% BO: 301.4 R: 312.0 47 -131 270.90 -0.65 262.40 -9.15 263.40 -8.15 263.70 -7.85 269.80 -1.75 261.90 -9.65 273.05 1.50 268.30 -3.25 270.30 -1.25
RKSWAMY 2024/07/18 0.96 Weak Up Bullish, VWAP-Resist 279.25 312.00 227.65 -1.20% 2.06% 2.27% 3.47% 6.39% 8.86% -0.38% -7.11% -10.31% Range:10.2% BO: 289.05 R: 297.05 56 Bearish Engulfing 86 275.90 -3.35 285.00 5.75 285.60 6.35 288.95 9.70 297.10 17.85 304.00 24.75 278.20 -1.05 259.40 -19.85 250.45 -28.80
RKSWAMY 2024/08/29 0.39 Strong Down Neutral, VWAP-Resist 254.25 320.70 227.65 -1.49% -1.26% -4.15% -7.20% -6.75% -4.90% 1.81% -3.89% -3.65% Range:18.1% BO: 310.4 R: 320.7 35 -92 250.45 -3.80 251.05 -3.20 243.70 -10.55 235.95 -18.30 237.10 -17.15 241.80 -12.45 258.85 4.60 244.35 -9.90 244.97 -9.28
RKSWAMY 2024/08/07 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 297.55 320.70 227.65 -6.50% -6.74% -8.62% -10.97% -14.38% -9.70% -14.55% -18.79% -13.01% Range:16.5% BO: 310.85 R: 320.7 56 3 Outside Down -4 278.20 -19.35 277.50 -20.05 271.90 -25.65 264.90 -32.65 254.75 -42.80 268.70 -28.85 254.25 -43.30 241.65 -55.90 258.85 -38.70
RKSWAMY 2024/05/30 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.70 312.00 227.65 3.34% 1.09% -7.46% -4.29% -2.32% 0.75% 0.86% 0.39% 8.38% Range:7.0% BO: 281.15 R: 298.0 47 -8 275.60 8.90 269.60 2.90 246.80 -19.90 255.25 -11.45 260.50 -6.20 268.70 2.00 269.00 2.30 267.75 1.05 289.05 22.35
RKSWAMY 2024/07/09 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 259.65 312.00 227.65 0.69% 7.97% 11.32% 8.43% 8.45% 11.28% 19.24% 6.87% 3.49% Range:4.8% BO: 272.85 R: 278.0 41 -211 261.45 1.80 280.35 20.70 289.05 29.40 281.55 21.90 281.60 21.95 288.95 29.30 309.60 49.95 277.50 17.85 268.70 9.05
RKSWAMY 2024/08/30 0.54 Strong Down Neutral, VWAP-Resist 250.45 320.70 227.65 0.24% -2.70% -5.79% -5.33% -5.27% -0.98% 1.74% -2.01% Range:0% BO: 0 R: 0 0 0 251.05 0.60 243.70 -6.75 235.95 -14.50 237.10 -13.35 237.25 -13.20 248.00 -2.45 254.80 4.35 245.41 -5.04 NaN NaN
RKFORGE 2024/08/29 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 964.50 998.45 583.50 0.36% -0.60% 1.31% 3.05% 2.62% 1.76% 3.97% 4.61% 3.61% Range:0% BO: 0 R: 0 0 0 967.95 3.45 958.75 -5.75 977.15 12.65 993.95 29.45 989.80 25.30 981.50 17.00 1002.75 38.25 1008.95 44.45 999.30 34.80
RKFORGE 2024/07/09 0.56 Strong Up Bullish, VWAP-Resist 932.10 998.45 583.50 -2.82% -4.11% -1.26% -1.98% -2.38% -4.41% -7.97% 0.30% 2.69% Range:28.8% BO: 984.15 R: 998.45 64 3 Outside Down 49 905.85 -26.25 893.75 -38.35 920.40 -11.70 913.60 -18.50 909.95 -22.15 890.95 -41.15 857.85 -74.25 934.85 2.75 957.15 25.05
RKFORGE 2024/08/30 0.42 Strong Up Bullish, VWAP-Resist 967.95 998.45 583.50 -0.95% 0.95% 2.69% 2.26% 0.08% 4.25% 4.36% 4.55% Range:0% BO: 0 R: 0 0 0 958.75 -9.20 977.15 9.20 993.95 26.00 989.80 21.85 968.75 0.80 1009.10 41.15 1010.20 42.25 1011.95 44.00 NaN NaN
RKFORGE 2024/05/06 0.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 701.75 814.70 583.50 2.94% 0.53% -2.39% -1.15% -1.82% 4.98% -2.26% -0.52% 20.31% Range:10.8% BO: 772.55 R: 790.0 42 -123 722.40 20.65 705.50 3.75 684.95 -16.80 693.65 -8.10 689.00 -12.75 736.70 34.95 685.90 -15.85 698.10 -3.65 844.30 142.55
RKFORGE 2024/05/24 1.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 701.15 814.70 583.50 -0.43% -2.17% -3.12% -4.44% -4.99% 1.46% 6.28% 29.63% 36.68% Range:10.8% BO: 768.3 R: 781.95 45 -32 698.15 -3.00 685.90 -15.25 679.30 -21.85 670.00 -31.15 666.15 -35.00 711.40 10.25 745.15 44.00 908.90 207.75 958.35 257.20
RKFORGE 2024/08/05 1.43 Strong Down Bullish, 50MA-Support, VWAP-Resist 844.80 998.45 583.50 1.90% 10.29% 10.51% 10.66% 9.82% 9.43% 12.20% 17.16% 17.13% Range:14.5% BO: 984.15 R: 998.45 45 -77 860.85 16.05 931.70 86.90 933.55 88.75 934.85 90.05 927.75 82.95 924.50 79.70 947.85 103.05 989.80 145.00 989.50 144.70
RKFORGE 2024/06/04 1.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 634.25 814.70 583.50 5.06% 10.07% 12.16% 10.45% 12.51% 33.12% 43.30% 55.17% 39.90% Range:14.8% BO: 744.5 R: 766.9 35 -169 666.35 32.10 698.10 63.85 711.40 77.15 700.55 66.30 713.60 79.35 844.30 210.05 908.90 274.65 984.15 349.90 887.30 253.05
RKEC 2024/07/24 0.12 Strong Up Bullish, VWAP-Resist 134.62 148.50 65.85 -2.01% -3.97% -5.89% -7.78% -9.63% -18.33% -9.85% -15.13% -10.81% Range:29.2% BO: 143.71 R: 148.5 61 3 Outside Down 32 131.92 -2.70 129.28 -5.34 126.69 -7.93 124.15 -10.47 121.66 -12.96 109.95 -24.67 121.36 -13.26 114.25 -20.37 120.07 -14.55
RKEC 2024/06/25 0.62 Weak Up Bullish, VWAP-Resist 105.03 120.50 65.85 -3.10% 2.50% 12.75% 18.81% 13.78% 25.41% 23.65% 23.09% 4.68% Range:24.7% BO: 111.06 R: 114.9 63 70 101.77 -3.26 107.66 2.63 118.42 13.39 124.79 19.76 119.50 14.47 131.72 26.69 129.87 24.84 129.28 24.25 109.95 4.92
RKEC 2024/05/28 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.40 120.50 65.85 -1.13% -2.88% -3.22% -0.40% -5.37% 2.39% 25.63% 33.96% 44.52% Range:6.9% BO: 93.5 R: 96.9 43 -24 87.40 -1.00 85.85 -2.55 85.55 -2.85 88.05 -0.35 83.65 -4.75 90.51 2.11 111.06 22.66 118.42 30.02 127.76 39.36
RKEC 2024/08/30 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 119.90 148.50 65.85 -5.00% -7.80% -4.62% 0.14% -1.66% 4.93% -1.43% 6.01% Range:0% BO: 0 R: 0 0 0 113.90 -6.00 110.55 -9.35 114.36 -5.54 120.07 0.17 117.91 -1.99 125.81 5.91 118.19 -1.71 127.10 7.20 NaN NaN
RKEC 2024/07/11 0.16 Strong Up Bullish, VWAP-Resist 126.38 143.00 65.85 -1.12% -2.13% 2.76% 7.90% 13.09% 2.29% -7.56% -5.85% -9.60% Range:34.0% BO: 136.02 R: 143.0 64 55 124.96 -1.42 123.69 -2.69 129.87 3.49 136.36 9.98 142.92 16.54 129.28 2.90 116.83 -9.55 118.99 -7.39 114.25 -12.13
RKEC 2024/08/29 0.61 Sideways Neutral, 50MA-Resist 121.23 148.50 65.85 -1.10% -6.05% -8.81% -5.67% -0.96% 5.00% 0.32% 3.09% 11.82% Range:0% BO: 0 R: 0 0 0 119.90 -1.33 113.90 -7.33 110.55 -10.68 114.36 -6.87 120.07 -1.16 127.29 6.06 121.62 0.39 124.97 3.74 135.56 14.33
RKEC 2024/05/09 1.08 Weak Down Neutral, VWAP-Resist 87.05 120.50 65.85 0.57% 1.44% 4.08% 3.04% 3.10% 6.61% -1.72% 3.97% 21.85% Range:17.1% BO: 105.0 R: 105.95 37 -193 87.55 0.50 88.30 1.25 90.60 3.55 89.70 2.65 89.75 2.70 92.80 5.75 85.55 -1.50 90.51 3.46 106.07 19.02
RKEC 2024/08/22 0.88 Weak Down Neutral, 50MA-Resist, VWAP-Resist 118.81 148.50 65.85 -1.94% -3.84% -1.92% 0.04% 2.04% 1.06% 7.14% 2.47% 6.13% Range:20.0% BO: 137.37 R: 148.0 47 Cup and Handle 23 116.50 -2.31 114.25 -4.56 116.53 -2.28 118.86 0.05 121.23 2.42 120.07 1.26 127.29 8.48 121.74 2.93 126.09 7.28
RKDL 2024/08/30 0.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 30.91 38.69 18.50 -0.84% 1.10% 1.10% 3.11% 1.91% -6.02% -3.75% -7.80% Range:0% BO: 0 R: 0 0 0 30.65 -0.26 31.25 0.34 31.25 0.34 31.87 0.96 31.50 0.59 29.05 -1.86 29.75 -1.16 28.50 -2.41 NaN NaN
RKDL 2024/08/29 0.23 Sideways Bullish, 50MA-Support, VWAP-Support 31.52 38.69 18.50 -1.94% -2.76% -0.86% -0.86% 1.11% -6.25% -5.43% -9.58% -15.83% Range:0% BO: 0 R: 0 0 0 30.91 -0.61 30.65 -0.87 31.25 -0.27 31.25 -0.27 31.87 0.35 29.55 -1.97 29.81 -1.71 28.50 -3.02 26.53 -4.99
RKDL 2024/08/06 1.25 Sideways Bullish, VWAP-Resist 35.17 38.69 18.50 -2.42% -2.45% -5.83% -4.21% -7.36% -9.16% -8.53% -10.44% -16.89% Range:32.5% BO: 38.55 R: 38.69 63 3 Outside Down 80 34.32 -0.85 34.31 -0.86 33.12 -2.05 33.69 -1.48 32.58 -2.59 31.95 -3.22 32.17 -3.00 31.50 -3.67 29.23 -5.94
RKDL 2024/07/15 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 29.92 33.08 18.50 -4.55% -8.69% -11.70% -12.97% -12.63% 11.43% 17.55% 0.97% 7.52% Range:21.7% BO: 33.08 R: 0 56 -118 28.56 -1.36 27.32 -2.60 26.42 -3.50 26.04 -3.88 26.14 -3.78 33.34 3.42 35.17 5.25 30.21 0.29 32.17 2.25
RKDL 2024/05/02 1.16 Sideways Bullish, VWAP-Resist 23.95 27.85 18.50 1.04% 1.67% -2.71% -0.84% -4.38% -0.21% -1.88% -8.35% 8.31% Range:24.0% BO: 26.25 R: 27.2 53 27 24.20 0.25 24.35 0.40 23.30 -0.65 23.75 -0.20 22.90 -1.05 23.90 -0.05 23.50 -0.45 21.95 -2.00 25.94 1.99
RKDL 2024/08/27 0.08 Sideways Bullish 32.83 38.69 18.50 -2.01% -3.99% -5.85% -6.64% -4.81% -7.86% -12.70% -11.09% -23.33% Range:21.6% BO: 38.55 R: 38.69 52 3 Outside Down -1 32.17 -0.66 31.52 -1.31 30.91 -1.92 30.65 -2.18 31.25 -1.58 30.25 -2.58 28.66 -4.17 29.19 -3.64 25.17 -7.66
RITES 2024/07/31 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.55 412.98 216.15 0.92% 1.05% -3.88% -3.52% -2.51% -8.53% -8.16% -9.07% -4.71% Range:14.0% BO: 387.9 R: 398.45 49 11 360.85 3.30 361.30 3.75 343.67 -13.88 344.95 -12.60 348.58 -8.97 327.05 -30.50 328.38 -29.17 325.12 -32.43 340.70 -16.85
RITES 2024/07/18 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 366.10 412.98 216.15 -0.91% -0.27% -5.08% -5.50% -7.78% -1.43% -5.76% -9.61% -11.31% Range:10.9% BO: 387.9 R: 398.45 52 -8 362.77 -3.33 365.10 -1.00 347.50 -18.60 345.95 -20.15 337.60 -28.50 360.85 -5.25 345.02 -21.08 330.92 -35.18 324.70 -41.40
RITES 2024/08/29 0.45 Strong Down Neutral, 200MA-Support, VWAP-Resist 327.65 412.98 216.15 -0.90% -0.77% -0.28% -0.75% 1.40% 3.98% 4.30% 5.40% -4.29% Range:0% BO: 0 R: 0 0 0 324.70 -2.95 325.12 -2.53 326.73 -0.92 325.20 -2.45 332.25 4.60 340.70 13.05 341.73 14.08 345.35 17.70 313.60 -14.05
RITES 2024/05/28 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 355.70 412.98 216.15 0.57% -1.54% -1.89% 1.86% -12.23% -5.02% -2.72% -2.80% 2.57% Range:15.0% BO: 375.0 R: 384.15 54 43 357.73 2.03 350.23 -5.47 348.98 -6.72 362.30 6.60 312.20 -43.50 337.83 -17.87 346.02 -9.68 345.75 -9.95 364.83 9.13
RITES 2024/07/09 1.20 Strong Up Bullish, VWAP-Resist 371.35 412.98 216.15 -1.76% -2.78% 3.88% 2.28% 0.02% -6.84% -3.72% -7.75% -11.57% Range:16.1% BO: 387.9 R: 398.45 59 Bearish Engulfing 110 364.83 -6.52 361.02 -10.33 385.75 14.40 379.83 8.48 371.42 0.07 345.95 -25.40 357.55 -13.80 342.58 -28.77 328.38 -42.97
RITES 2024/08/30 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 324.70 412.98 216.15 0.13% 0.63% 0.15% 2.33% 1.92% 7.10% 14.94% 2.94% Range:0% BO: 0 R: 0 0 0 325.12 0.42 326.73 2.03 325.20 0.50 332.25 7.55 330.92 6.22 347.75 23.05 373.20 48.50 334.25 9.55 NaN NaN
RITES 2024/05/06 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.33 412.98 216.15 -2.92% -1.78% -5.52% -4.57% -5.30% 9.63% 5.45% -4.11% 2.58% Range:8.9% BO: 354.25 R: 362.05 47 9 327.48 -9.85 331.33 -6.00 318.70 -18.63 321.92 -15.41 319.45 -17.88 369.83 32.50 355.70 18.37 323.45 -13.88 346.02 8.69
RITCO 2024/05/29 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 248.15 309.45 189.15 1.37% -0.28% -0.12% -10.88% -9.43% 6.31% 8.36% 27.87% 28.65% Range:9.2% BO: 291.0 R: 0 43 -99 251.55 3.40 247.45 -0.70 247.85 -0.30 221.15 -27.00 224.75 -23.40 263.82 15.67 268.89 20.74 317.30 69.15 319.25 71.10
RITCO 2024/08/05 1.32 Strong Up Bullish, VWAP-Resist 346.65 374.75 189.15 -7.04% -4.08% -5.13% -4.60% -6.65% -8.28% -5.11% -5.86% -7.43% Range:19.5% BO: 366.8 R: 374.75 62 Cup and Handle 76 322.25 -24.40 332.50 -14.15 328.85 -17.80 330.70 -15.95 323.60 -23.05 317.95 -28.70 328.95 -17.70 326.35 -20.30 320.90 -25.75
RITCO 2024/07/16 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 306.35 341.00 189.15 -0.03% -3.62% -0.83% -1.08% -0.91% 17.30% 8.54% 4.85% 4.08% Range:17.2% BO: 324.6 R: 341.0 55 3 Outside Down -123 306.25 -0.10 295.25 -11.10 303.80 -2.55 303.05 -3.30 303.55 -2.80 359.35 53.00 332.50 26.15 321.20 14.85 318.85 12.50
RITCO 2024/05/07 0.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 251.95 309.45 189.15 -2.40% -2.68% -1.92% 0.30% 5.48% 2.48% -1.51% 0.30% 6.72% Range:14.0% BO: 291.9 R: 0 48 3 Outside Down -140 245.90 -6.05 245.20 -6.75 247.10 -4.85 252.70 0.75 265.75 13.80 258.20 6.25 248.15 -3.80 252.70 0.75 268.89 16.94
RITCO 2024/08/29 0.39 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 318.85 374.75 189.15 5.99% 5.55% 3.04% 1.19% 2.35% 0.31% 0.71% 2.04% 9.60% Range:14.0% BO: 366.8 R: 374.75 47 -67 337.95 19.10 336.55 17.70 328.55 9.70 322.65 3.80 326.35 7.50 319.85 1.00 321.10 2.25 325.35 6.50 349.45 30.60
RITCO 2024/08/30 1.00 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.95 374.75 189.15 -0.41% -2.78% -4.53% -3.43% -4.88% -5.50% -4.56% -4.82% Range:0% BO: 0 R: 0 0 0 336.55 -1.40 328.55 -9.40 322.65 -15.30 326.35 -11.60 321.45 -16.50 319.35 -18.60 322.55 -15.40 321.65 -16.30 NaN NaN
RISHABH 2024/06/24 1.07 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 422.45 635.40 380.00 1.18% 1.18% 2.95% 6.30% 6.62% 4.83% 4.34% 1.63% -3.21% Range:14.9% BO: 479.3 R: 488.4 42 Bearish Engulfing -1 427.45 5.00 427.45 5.00 434.90 12.45 449.05 26.60 450.40 27.95 442.85 20.40 440.80 18.35 429.35 6.90 408.90 -13.55
RISHABH 2024/08/29 0.68 Strong Down Bearish, VWAP-Resist 368.70 635.40 367.75 0.79% 0.34% 0.26% 0.80% 2.69% -0.43% -3.27% 6.96% 1.10% Range:0% BO: 0 R: 0 0 0 371.60 2.90 369.95 1.25 369.65 0.95 371.65 2.95 378.60 9.90 367.10 -1.60 356.65 -12.05 394.35 25.65 372.75 4.05
RISHABH 2024/05/06 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 459.65 635.40 402.20 1.65% 2.20% 5.16% 5.95% 3.96% 3.01% 4.27% -6.56% -5.19% Range:11.3% BO: 484.6 R: 493.0 50 39 467.25 7.60 469.75 10.10 483.35 23.70 487.00 27.35 477.85 18.20 473.50 13.85 479.30 19.65 429.50 -30.15 435.80 -23.85
RISHABH 2024/05/24 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 463.10 635.40 402.20 -0.49% 3.50% 1.86% -7.77% -8.69% -5.84% -8.64% -7.70% -4.37% Range:11.7% BO: 513.0 R: 0 46 -93 460.85 -2.25 479.30 16.20 471.70 8.60 427.10 -36.00 422.85 -40.25 436.05 -27.05 423.10 -40.00 427.45 -35.65 442.85 -20.25
RISHABH 2024/08/30 0.33 Strong Down Bearish, VWAP-Support, BullCross-VWAP 371.60 635.40 367.20 -0.44% -0.52% 0.01% 1.88% 0.82% -0.34% -4.62% 6.98% Range:0% BO: 0 R: 0 0 0 369.95 -1.65 369.65 -1.95 371.65 0.05 378.60 7.00 374.65 3.05 370.35 -1.25 354.45 -17.15 397.55 25.95 NaN NaN
RISHABH 2024/07/26 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.80 635.40 380.00 0.95% 0.90% 0.54% -1.03% -1.09% -1.85% -13.34% -12.34% -13.33% Range:5.2% BO: 474.0 R: 0 42 -90 430.85 4.05 430.65 3.85 429.10 2.30 422.40 -4.40 422.15 -4.65 418.90 -7.90 369.85 -56.95 374.15 -52.65 369.90 -56.90
RISHABH 2024/07/19 0.47 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 427.90 635.40 380.00 -0.02% 3.81% 3.27% 0.34% -0.26% -1.34% -2.10% -12.96% -13.54% Range:6.2% BO: 474.0 R: 0 41 -209 427.80 -0.10 444.20 16.30 441.90 14.00 429.35 1.45 426.80 -1.10 422.15 -5.75 418.90 -9.00 372.45 -55.45 369.95 -57.95
RIIL 2024/08/02 0.60 Strong Down Neutral, VWAP-Resist 1259.40 1605.00 983.00 -6.46% -5.55% -3.66% -5.61% -4.55% -4.09% -3.66% -5.07% -6.19% Range:11.4% BO: 1396.5 R: 1432.0 41 3 Outside Down -64 1178.00 -81.40 1189.45 -69.95 1213.25 -46.15 1188.70 -70.70 1202.05 -57.35 1207.95 -51.45 1213.25 -46.15 1195.50 -63.90 1181.45 -77.95
RIIL 2024/05/30 0.86 Strong Down Neutral, VWAP-Resist 1178.60 1605.00 983.00 0.28% 4.97% -9.06% -4.66% -0.96% 12.12% 12.91% 16.85% 14.51% Range:11.0% BO: 1324.8 R: 1358.0 34 -121 1181.85 3.25 1237.15 58.55 1071.80 -106.80 1123.70 -54.90 1167.25 -11.35 1321.40 142.80 1330.80 152.20 1377.25 198.65 1349.60 171.00
RIIL 2024/05/07 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1251.20 1605.00 983.00 0.06% -4.66% -4.13% -5.71% -2.59% -0.56% -2.96% -3.44% 6.93% Range:7.5% BO: 1349.85 R: 1374.5 39 -109 1251.95 0.75 1192.90 -58.30 1199.50 -51.70 1179.80 -71.40 1218.80 -32.40 1244.20 -7.00 1214.20 -37.00 1208.15 -43.05 1337.95 86.75
RIIL 2024/08/30 0.74 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1191.65 1605.00 983.00 -0.09% -0.67% 0.32% -0.49% -2.31% -1.76% -2.44% 4.57% Range:0% BO: 0 R: 0 0 0 1190.60 -1.05 1183.65 -8.00 1195.50 3.85 1185.85 -5.80 1164.15 -27.50 1170.70 -20.95 1162.55 -29.10 1246.05 54.40 NaN NaN
RIIL 2024/07/18 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1322.15 1605.00 983.00 -6.40% -5.68% -5.26% -3.54% -4.55% -3.12% -10.09% -8.34% -9.87% Range:5.6% BO: 1401.1 R: 1442.0 47 -144 1237.50 -84.65 1247.00 -75.15 1252.65 -69.50 1275.30 -46.85 1262.05 -60.10 1280.90 -41.25 1188.70 -133.45 1211.90 -110.25 1191.65 -130.50
RIIL 2024/08/29 1.29 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1214.35 1605.00 983.00 -1.87% -1.96% -2.53% -1.55% -2.35% -3.87% -6.15% 3.32% 0.32% Range:0% BO: 0 R: 0 0 0 1191.65 -22.70 1190.60 -23.75 1183.65 -30.70 1195.50 -18.85 1185.85 -28.50 1167.35 -47.00 1139.70 -74.65 1254.70 40.35 1218.25 3.90
RIIL 2024/06/04 1.80 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1071.80 1605.00 983.00 4.84% 8.91% 12.72% 13.65% 27.03% 24.23% 24.21% 29.68% 23.36% Range:17.5% BO: 1298.6 R: 1324.8 28 -288 1123.70 51.90 1167.25 95.45 1208.15 136.35 1218.05 146.25 1361.55 289.75 1331.55 259.75 1331.30 259.50 1389.90 318.10 1322.15 250.35
RICOAUTO 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.45 157.00 80.75 -1.89% -1.89% -2.85% 2.90% 0.81% -3.58% -4.07% -6.32% Range:0% BO: 0 R: 0 0 0 119.16 -2.29 119.15 -2.30 117.99 -3.46 124.97 3.52 122.43 0.98 117.10 -4.35 116.51 -4.94 113.77 -7.68 NaN NaN
RICOAUTO 2024/07/05 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 133.13 157.00 80.75 -0.45% -4.99% -3.12% -4.04% -2.10% -3.82% -0.85% -6.85% -9.28% Range:14.6% BO: 144.69 R: 149.0 47 -117 132.53 -0.60 126.49 -6.64 128.98 -4.15 127.75 -5.38 130.34 -2.79 128.04 -5.09 132.00 -1.13 124.01 -9.12 120.78 -12.35
RICOAUTO 2024/05/24 4.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 122.65 157.00 80.75 3.22% 0.16% 0.20% -1.83% -3.51% 2.53% 8.41% 11.35% 8.06% Range:13.6% BO: 141.95 R: 146.4 39 -42 126.60 3.95 122.85 0.20 122.90 0.25 120.40 -2.25 118.35 -4.30 125.75 3.10 132.97 10.32 136.57 13.92 132.53 9.88
RICOAUTO 2024/05/06 0.71 Weak Down Bullish, 50MA-Support, VWAP-Resist 132.35 157.00 80.75 -3.63% -2.00% -7.29% -7.25% -1.36% -1.62% -7.18% -5.06% 8.95% Range:13.3% BO: 152.6 R: 157.0 45 -121 127.55 -4.80 129.70 -2.65 122.70 -9.65 122.75 -9.60 130.55 -1.80 130.20 -2.15 122.85 -9.50 125.65 -6.70 144.20 11.85
RICOAUTO 2024/08/02 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.55 157.00 80.75 -6.00% -6.08% -3.53% -5.31% -4.43% -5.45% -2.57% -8.21% -8.72% Range:9.8% BO: 135.72 R: 139.69 46 3 Outside Down -34 120.84 -7.71 120.73 -7.82 124.01 -4.54 121.73 -6.82 122.86 -5.69 121.55 -7.00 125.25 -3.30 117.99 -10.56 117.34 -11.21
RICOAUTO 2024/08/29 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.88 157.00 80.75 0.47% -1.42% -1.43% -2.39% 3.38% -3.55% -5.08% -7.19% -10.73% Range:0% BO: 0 R: 0 0 0 121.45 0.57 119.16 -1.72 119.15 -1.73 117.99 -2.89 124.97 4.09 116.59 -4.29 114.74 -6.14 112.19 -8.69 107.91 -12.97
RICOAUTO 2024/06/26 0.45 Weak Up Bullish, VWAP-Resist 136.57 157.00 80.75 -1.90% -2.12% 3.48% 1.01% -0.62% -5.56% -6.86% -3.35% -10.87% Range:21.4% BO: 144.69 R: 149.0 52 14 133.98 -2.59 133.67 -2.90 141.32 4.75 137.95 1.38 135.72 -0.85 128.98 -7.59 127.20 -9.37 132.00 -4.57 121.73 -14.84
RHL 2024/05/08 0.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 160.10 229.00 96.35 -0.72% -1.28% -0.37% -0.06% -0.06% 3.97% 9.43% 16.12% 29.11% Range:17.0% BO: 168.0 R: 174.0 40 -173 158.95 -1.15 158.05 -2.05 159.50 -0.60 160.00 -0.10 160.00 -0.10 166.45 6.35 175.20 15.10 185.91 25.81 206.70 46.60
RHL 2024/07/31 0.47 Weak Up Bullish, VWAP-Resist 222.84 238.18 96.35 -1.34% 0.47% -7.56% -11.90% -4.12% -12.36% -6.31% -10.11% -7.15% Range:32.3% BO: 237.73 R: 238.18 67 137 219.86 -2.98 223.89 1.05 205.99 -16.85 196.32 -26.52 213.65 -9.19 195.29 -27.55 208.78 -14.06 200.32 -22.52 206.90 -15.94
RHL 2024/06/12 1.01 Weak Up Bullish, VWAP-Resist 177.26 229.00 96.35 -0.59% -0.56% 2.09% 5.55% 9.47% 3.68% 5.24% -4.54% 11.98% Range:15.3% BO: 186.05 R: 197.48 53 -7 176.21 -1.05 176.27 -0.99 180.97 3.71 187.10 9.84 194.05 16.79 183.78 6.52 186.54 9.28 169.21 -8.05 198.49 21.23
RHL 2024/06/04 0.35 Weak Up Bullish, VWAP-Resist 170.85 229.00 96.35 0.67% 5.62% 6.53% 8.81% 5.31% 9.51% 13.77% 5.11% -5.74% Range:15.3% BO: 186.05 R: 188.1 51 36 172.00 1.15 180.45 9.60 182.00 11.15 185.91 15.06 179.93 9.08 187.10 16.25 194.38 23.53 179.58 8.73 161.05 -9.80
RHL 2024/06/26 1.57 Weak Up Bullish, VWAP-Resist 194.38 229.00 96.35 -5.45% -3.64% 0.22% -0.25% 0.63% -9.25% -17.15% 22.30% 7.80% Range:18.6% BO: 209.81 R: 216.0 58 65 183.78 -10.60 187.31 -7.07 194.81 0.43 193.90 -0.48 195.60 1.22 176.40 -17.98 161.05 -33.33 237.73 43.35 209.54 15.16
RHL 2024/08/29 0.23 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 199.88 238.18 96.35 -1.19% 0.22% 0.69% 1.31% 2.02% 3.51% -0.04% -1.08% -3.07% Range:16.2% BO: 223.89 R: 238.0 49 -24 197.50 -2.38 200.32 0.44 201.25 1.37 202.50 2.62 203.91 4.03 206.90 7.02 199.80 -0.08 197.72 -2.16 193.74 -6.14
RHL 2024/05/29 1.94 Weak Up Bullish, VWAP-Resist 179.00 229.00 96.35 -2.12% -4.33% 0.45% -4.55% -3.91% -0.97% 8.41% 8.83% -2.07% Range:15.3% BO: 186.05 R: 187.1 62 148 175.20 -3.80 171.25 -7.75 179.80 0.80 170.85 -8.15 172.00 -7.00 177.26 -1.74 194.05 15.05 194.81 15.81 175.30 -3.70
RHL 2024/08/30 0.26 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 197.50 238.18 96.35 1.43% 1.90% 2.53% 3.25% 1.15% 3.45% 1.05% -0.70% Range:0% BO: 0 R: 0 0 0 200.32 2.82 201.25 3.75 202.50 5.00 203.91 6.41 199.77 2.27 204.32 6.82 199.58 2.08 196.11 -1.39 NaN NaN
RHIM 2024/08/29 0.29 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.65 824.00 504.25 0.62% -1.09% -0.75% -0.94% -1.30% -4.97% -3.16% -0.55% -2.20% Range:10.0% BO: 637.65 R: 672.0 47 -30 613.40 3.75 603.00 -6.65 605.10 -4.55 603.90 -5.75 601.70 -7.95 579.35 -30.30 590.40 -19.25 606.30 -3.35 596.25 -13.40
RHIM 2024/08/05 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 582.95 824.00 504.25 -1.50% 1.24% 1.30% 2.52% 1.64% 8.15% 6.88% 3.22% 1.39% Range:8.5% BO: 635.1 R: 643.2 37 -91 574.20 -8.75 590.20 7.25 590.55 7.60 597.65 14.70 592.50 9.55 630.45 47.50 623.05 40.10 601.70 18.75 591.05 8.10
RHIM 2024/07/19 0.89 Strong Down Neutral, VWAP-Support 585.70 824.00 504.25 0.67% -0.73% 0.62% 0.79% 4.06% 2.29% 2.04% 7.87% 2.95% Range:13.6% BO: 673.7 R: 691.9 34 -111 589.65 3.95 581.40 -4.30 589.35 3.65 590.35 4.65 609.50 23.80 599.10 13.40 597.65 11.95 631.80 46.10 603.00 17.30
RHIM 2024/04/29 0.24 Strong Up Bullish, VWAP-Resist 633.85 824.00 504.25 2.59% 1.74% 1.42% -2.59% -3.46% 1.02% 5.80% 11.56% 6.52% Range:16.2% BO: 659.8 R: 664.3 56 15 650.25 16.40 644.85 11.00 642.85 9.00 617.45 -16.40 611.95 -21.90 640.30 6.45 670.60 36.75 707.15 73.30 675.20 41.35
RHIM 2024/05/31 2.09 Strong Up Bullish, VWAP-Resist 707.15 824.00 504.25 0.80% -3.82% -7.33% -4.79% -4.58% -1.85% -8.05% -10.23% -13.82% Range:19.2% BO: 736.35 R: 755.55 65 190 712.80 5.65 680.15 -27.00 655.30 -51.85 673.25 -33.90 674.75 -32.40 694.05 -13.10 650.20 -56.95 634.80 -72.35 609.40 -97.75
RHIM 2024/08/30 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.40 824.00 504.25 -1.70% -1.35% -1.55% -1.91% -2.42% -6.33% -2.20% 1.59% Range:0% BO: 0 R: 0 0 0 603.00 -10.40 605.10 -8.30 603.90 -9.50 601.70 -11.70 598.55 -14.85 574.60 -38.80 599.90 -13.50 623.15 9.75 NaN NaN
RHIM 2024/06/19 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 660.60 824.00 504.25 -0.14% 1.98% -1.57% -2.53% -3.61% -3.91% -8.51% -10.74% -9.02% Range:11.0% BO: 736.35 R: 755.55 47 -70 659.70 -0.90 673.70 13.10 650.20 -10.40 643.90 -16.70 636.75 -23.85 634.80 -25.80 604.40 -56.20 589.65 -70.95 601.00 -59.60
RGL 2024/08/29 2.13 Weak Up Bearish, 200MA-Support, VWAP-Resist 108.73 146.35 87.40 -2.09% 1.03% 5.35% 9.37% 9.68% 16.89% 13.04% 9.86% 32.18% Range:0% BO: 0 R: 0 0 0 106.46 -2.27 109.85 1.12 114.55 5.82 118.92 10.19 119.26 10.53 127.09 18.36 122.91 14.18 119.45 10.72 143.72 34.99
RGL 2024/08/30 0.60 Weak Up Bearish, 200MA-Resist, VWAP-Resist 106.46 146.35 87.40 3.18% 7.60% 11.70% 12.02% 8.43% 36.24% 16.83% 27.09% Range:0% BO: 0 R: 0 0 0 109.85 3.39 114.55 8.09 118.92 12.46 119.26 12.80 115.43 8.97 145.04 38.58 124.38 17.92 135.30 28.84 NaN NaN
RGL 2024/07/09 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 102.38 146.35 94.50 -0.96% -1.31% -2.85% -4.39% -3.19% -0.63% -3.70% -10.49% 4.49% Range:5.1% BO: 109.29 R: 0 43 -80 101.40 -0.98 101.04 -1.34 99.46 -2.92 97.89 -4.49 99.11 -3.27 101.74 -0.64 98.59 -3.79 91.64 -10.74 106.98 4.60
RGL 2024/06/27 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.99 146.35 94.50 -0.56% 1.39% 4.10% 4.19% 3.23% -0.93% -3.89% -3.08% -10.15% Range:8.8% BO: 106.91 R: 109.0 40 -181 101.42 -0.57 103.41 1.42 106.17 4.18 106.26 4.27 105.28 3.29 101.04 -0.95 98.02 -3.97 98.85 -3.14 91.64 -10.35
RGL 2024/08/01 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.58 146.35 94.50 -1.00% -5.13% -8.49% -5.23% -5.35% -5.24% 8.31% 17.39% 48.64% Range:8.2% BO: 106.26 R: 109.29 37 3 Outside Down -106 96.60 -0.98 92.57 -5.01 89.30 -8.28 92.48 -5.10 92.36 -5.22 92.47 -5.11 105.69 8.11 114.55 16.97 145.04 47.46
RESPONIND 2024/07/05 1.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 307.35 359.75 250.05 -1.85% -0.78% -3.16% -4.44% -7.14% -5.42% -4.77% -11.31% -7.99% Range:8.2% BO: 339.45 R: 0 45 -137 301.65 -5.70 304.95 -2.40 297.65 -9.70 293.70 -13.65 285.40 -21.95 290.70 -16.65 292.70 -14.65 272.60 -34.75 282.80 -24.55
RESPONIND 2024/08/21 3.22 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.80 359.75 250.05 0.66% 0.95% 1.19% 1.55% 1.12% -0.91% 5.44% 5.71% 0.57% Range:9.9% BO: 302.15 R: 0 39 -59 265.55 1.75 266.30 2.50 266.95 3.15 267.90 4.10 266.75 2.95 261.40 -2.40 278.15 14.35 278.85 15.05 265.30 1.50
RESPONIND 2024/08/29 0.18 Weak Down Bearish, VWAP-Resist 265.30 359.75 250.05 0.23% -0.92% -1.90% -1.47% 4.11% 4.99% 6.09% 3.68% 3.69% Range:0% BO: 0 R: 0 0 0 265.90 0.60 262.85 -2.45 260.25 -5.05 261.40 -3.90 276.20 10.90 278.55 13.25 281.45 16.15 275.05 9.75 275.10 9.80
RESPONIND 2024/06/04 0.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 287.10 359.75 250.05 4.82% 9.49% 10.80% 14.14% 13.64% 10.54% 9.79% 7.05% -2.44% Range:11.8% BO: 313.7 R: 328.0 42 -142 300.95 13.85 314.35 27.25 318.10 31.00 327.70 40.60 326.25 39.15 317.35 30.25 315.20 28.10 307.35 20.25 280.10 -7.00
RESPONIND 2024/08/01 1.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 277.15 359.75 250.05 2.22% -3.36% -2.83% -1.64% -2.76% 5.50% -3.91% -6.10% 3.88% Range:12.3% BO: 314.4 R: 339.45 36 -114 283.30 6.15 267.85 -9.30 269.30 -7.85 272.60 -4.55 269.50 -7.65 292.40 15.25 266.30 -10.85 260.25 -16.90 287.90 10.75
RESPONIND 2024/08/30 0.12 Weak Down Bearish, VWAP-Resist 265.90 359.75 250.05 -1.15% -2.12% -1.69% 3.87% 3.65% 8.27% 4.87% 3.12% Range:0% BO: 0 R: 0 0 0 262.85 -3.05 260.25 -5.65 261.40 -4.50 276.20 10.30 275.60 9.70 287.90 22.00 278.85 12.95 274.20 8.30 NaN NaN
RESPONIND 2024/05/06 1.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 295.50 359.75 266.05 -1.52% -2.91% -5.06% -2.20% -6.38% 2.55% 4.77% 6.38% 7.39% Range:7.3% BO: 308.15 R: 325.0 50 38 291.00 -4.50 286.90 -8.60 280.55 -14.95 289.00 -6.50 276.65 -18.85 303.05 7.55 309.60 14.10 314.35 18.85 317.35 21.85
REPRO 2024/04/18 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 801.75 980.00 665.05 -0.60% -0.12% 1.11% 0.72% 3.02% 5.52% -0.54% -4.66% -11.21% Range:14.2% BO: 850.75 R: 871.45 47 -85 796.95 -4.80 800.75 -1.00 810.65 8.90 807.55 5.80 825.95 24.20 846.00 44.25 797.40 -4.35 764.35 -37.40 711.85 -89.90
REPRO 2024/08/29 0.76 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 620.95 980.00 561.30 -0.15% -0.97% 0.03% -0.87% -0.30% -0.69% -0.47% -5.77% -3.66% Range:0% BO: 0 R: 0 0 0 620.00 -0.95 614.90 -6.05 621.15 0.20 615.55 -5.40 619.10 -1.85 616.65 -4.30 618.05 -2.90 585.10 -35.85 598.25 -22.70
REPRO 2024/06/19 1.36 Strong Down Neutral, VWAP-Resist 673.50 980.00 657.90 1.40% -0.94% -1.35% -1.79% -3.21% -8.20% -5.64% -8.78% 1.92% Range:14.3% BO: 777.95 R: 788.2 31 -62 682.95 9.45 667.20 -6.30 664.40 -9.10 661.45 -12.05 651.90 -21.60 618.30 -55.20 635.50 -38.00 614.35 -59.15 686.40 12.90
REPRO 2024/08/02 2.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 655.90 980.00 602.25 -4.54% -4.16% -3.33% -4.38% -5.42% -12.31% -3.08% -6.15% -5.68% Range:11.9% BO: 697.55 R: 712.85 48 Bearish Engulfing 24 626.15 -29.75 628.60 -27.30 634.05 -21.85 627.15 -28.75 620.35 -35.55 575.15 -80.75 635.70 -20.20 615.55 -40.35 618.65 -37.25
REPRO 2024/08/30 0.38 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 620.00 980.00 561.30 -0.82% 0.19% -0.72% -0.15% -2.48% -0.86% 1.27% -4.27% Range:0% BO: 0 R: 0 0 0 614.90 -5.10 621.15 1.15 615.55 -4.45 619.10 -0.90 604.60 -15.40 614.65 -5.35 627.85 7.85 593.50 -26.50 NaN NaN
REPL 2024/06/19 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 185.21 238.95 162.05 -0.02% -1.25% -1.99% -1.35% -1.98% -0.25% -0.91% -5.47% -0.90% Range:14.6% BO: 196.1 R: 203.5 49 36 185.18 -0.03 182.89 -2.32 181.53 -3.68 182.71 -2.50 181.54 -3.67 184.74 -0.47 183.53 -1.68 175.07 -10.14 183.54 -1.67
REPL 2024/08/29 0.83 Weak Up Bearish, 200MA-Resist, VWAP-Resist 188.89 238.95 162.05 3.29% -0.14% 3.43% 2.32% 5.69% 6.99% 8.28% 11.08% 2.12% Range:14.2% BO: 198.56 R: 210.0 57 93 195.11 6.22 188.62 -0.27 195.36 6.47 193.28 4.39 199.64 10.75 202.09 13.20 204.53 15.64 209.82 20.93 192.89 4.00
REPL 2024/05/06 0.64 Sideways Bullish, VWAP-Resist 198.40 238.95 166.55 -1.49% -2.24% -5.44% -6.12% -5.04% -3.98% -7.59% -9.40% -6.65% Range:15.3% BO: 211.05 R: 220.7 57 120 195.45 -2.95 193.95 -4.45 187.60 -10.80 186.25 -12.15 188.40 -10.00 190.50 -7.90 183.35 -15.05 179.75 -18.65 185.21 -13.19
REPL 2024/05/22 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 187.65 238.95 166.55 -0.08% -0.56% -2.64% -2.29% -2.66% -7.27% 1.05% -3.26% -2.49% Range:13.7% BO: 211.05 R: 220.7 47 -95 187.50 -0.15 186.60 -1.05 182.70 -4.95 183.35 -4.30 182.65 -5.00 174.00 -13.65 189.62 1.97 181.53 -6.12 182.97 -4.68
REPL 2024/08/30 0.83 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 195.11 238.95 162.05 -3.33% 0.13% -0.94% 2.32% 0.89% 6.47% 3.18% 4.96% Range:0% BO: 0 R: 0 0 0 188.62 -6.49 195.36 0.25 193.28 -1.83 199.64 4.53 196.84 1.73 207.74 12.63 201.32 6.21 204.78 9.67 NaN NaN
REPL 2024/07/30 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 183.08 238.95 162.05 0.94% 0.25% -2.96% -6.65% -6.75% -6.07% -3.29% 6.57% 14.25% Range:10.6% BO: 190.31 R: 196.92 52 96 184.81 1.73 183.54 0.46 177.66 -5.42 170.91 -12.17 170.73 -12.35 171.97 -11.11 177.06 -6.02 195.11 12.03 209.16 26.08
REPCOHOME 2024/08/02 2.75 Weak Down Neutral, 50MA-Resist, VWAP-Resist 504.65 580.60 351.05 -2.69% -7.62% -5.74% -10.42% -5.33% -4.75% -0.36% 3.19% 8.77% Range:11.2% BO: 568.55 R: 580.6 38 -228 491.10 -13.55 466.20 -38.45 475.70 -28.95 452.05 -52.60 477.75 -26.90 480.70 -23.95 502.85 -1.80 520.75 16.10 548.90 44.25
REPCOHOME 2024/05/28 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 484.80 543.00 351.05 -0.10% -3.10% -3.07% -0.92% -8.97% 10.58% 8.70% 13.27% 12.74% Range:9.6% BO: 530.1 R: 543.0 47 -65 484.30 -0.50 469.75 -15.05 469.90 -14.90 480.35 -4.45 441.30 -43.50 536.10 51.30 527.00 42.20 549.15 64.35 546.55 61.75
REPCOHOME 2024/08/30 0.27 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 523.10 580.60 351.05 -1.24% -0.18% -0.45% 2.32% 1.71% 6.70% 2.88% 2.27% Range:0% BO: 0 R: 0 0 0 516.60 -6.50 522.15 -0.95 520.75 -2.35 535.25 12.15 532.05 8.95 558.15 35.05 538.15 15.05 534.95 11.85 NaN NaN
REPCOHOME 2024/05/07 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 496.65 543.00 351.05 1.75% -2.60% -3.15% -3.54% -2.66% 0.91% -2.49% -0.24% 6.05% Range:17.4% BO: 530.1 R: 543.0 55 -38 505.35 8.70 483.75 -12.90 481.00 -15.65 479.05 -17.60 483.45 -13.20 501.15 4.50 484.30 -12.35 495.45 -1.20 526.70 30.05
REPCOHOME 2024/08/29 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 521.20 580.60 351.05 0.36% -0.88% 0.18% -0.09% 2.70% 4.13% 4.17% 1.27% -4.54% Range:0% BO: 0 R: 0 0 0 523.10 1.90 516.60 -4.60 522.15 0.95 520.75 -0.45 535.25 14.05 542.70 21.50 542.95 21.75 527.80 6.60 497.55 -23.65
REPCOHOME 2024/07/10 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 546.55 580.60 351.05 2.41% 2.26% -0.19% 0.62% 1.11% -2.58% -0.73% -10.69% -8.08% Range:9.4% BO: 568.55 R: 580.6 55 11 559.70 13.15 558.90 12.35 545.50 -1.05 549.95 3.40 552.60 6.05 532.45 -14.10 542.55 -4.00 488.15 -58.40 502.40 -44.15
RENUKA 2024/05/03 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.90 56.20 39.30 -1.82% -3.08% -3.08% -5.01% -4.44% -3.19% -5.13% -9.57% 8.91% Range:7.9% BO: 46.0 R: 47.3 49 0 43.10 -0.80 42.55 -1.35 42.55 -1.35 41.70 -2.20 41.95 -1.95 42.50 -1.40 41.65 -2.25 39.70 -4.20 47.81 3.91
RENUKA 2024/07/18 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.35 56.20 36.55 -2.54% -0.12% -1.74% 2.34% 3.85% 0.95% -5.03% 0.23% 3.35% Range:7.4% BO: 51.63 R: 53.35 50 -71 47.12 -1.23 48.29 -0.06 47.51 -0.84 49.48 1.13 50.21 1.86 48.81 0.46 45.92 -2.43 48.46 0.11 49.97 1.62
RENUKA 2024/08/29 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.41 56.20 36.55 5.40% 3.88% 1.84% 3.35% 2.59% -0.89% -0.44% 14.89% 0.46% Range:0% BO: 0 R: 0 0 0 49.97 2.56 49.25 1.84 48.28 0.87 49.00 1.59 48.64 1.23 46.99 -0.42 47.20 -0.21 54.47 7.06 47.63 0.22
RENUKA 2024/08/30 6.50 Sideways Bullish, VWAP-Resist 49.97 56.20 36.55 -1.44% -3.38% -1.94% -2.66% -5.54% -6.58% -4.90% 7.78% Range:0% BO: 0 R: 0 0 0 49.25 -0.72 48.28 -1.69 49.00 -0.97 48.64 -1.33 47.20 -2.77 46.68 -3.29 47.52 -2.45 53.86 3.89 NaN NaN
RENUKA 2024/06/27 0.47 Weak Up Bullish, VWAP-Resist 48.78 56.20 36.55 0.53% 0.70% 1.52% 0.88% -1.27% 4.08% -3.40% 6.93% -5.19% Range:25.2% BO: 51.63 R: 53.35 57 24 49.04 0.26 49.12 0.34 49.52 0.74 49.21 0.43 48.16 -0.62 50.77 1.99 47.12 -1.66 52.16 3.38 46.25 -2.53
RENUKA 2024/08/01 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.81 56.20 36.55 -0.35% -6.80% -9.06% -5.29% -5.92% -5.10% -3.48% -1.09% -4.36% Range:9.7% BO: 52.16 R: 53.25 49 -7 48.64 -0.17 45.49 -3.32 44.39 -4.42 46.23 -2.58 45.92 -2.89 46.32 -2.49 47.11 -1.70 48.28 -0.53 46.68 -2.13
REMSONSIND 2024/08/30 0.66 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 174.83 217.00 86.51 -1.42% 1.39% 0.74% 0.21% 1.74% 10.87% 13.66% 27.71% Range:6.8% BO: 187.0 R: 190.35 38 -169 172.35 -2.48 177.26 2.43 176.12 1.29 175.20 0.37 177.88 3.05 193.84 19.01 198.72 23.89 223.28 48.45 NaN NaN
REMSONSIND 2024/05/07 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.62 217.00 86.51 1.29% -0.11% -0.85% -0.26% 3.05% 0.58% -3.40% -7.34% 8.95% Range:6.4% BO: 197.25 R: 201.0 44 -71 189.02 2.40 186.42 -0.20 185.04 -1.58 186.14 -0.48 192.32 5.70 187.70 1.08 180.27 -6.35 172.93 -13.69 203.32 16.70
REMSONSIND 2024/08/29 1.14 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 175.53 217.00 86.51 -0.40% -1.81% 0.99% 0.34% -0.19% 9.99% 13.23% 25.38% 23.85% Range:0% BO: 0 R: 0 0 0 174.83 -0.70 172.35 -3.18 177.26 1.73 176.12 0.59 175.20 -0.33 193.06 17.53 198.76 23.23 220.08 44.55 217.40 41.87
REMSONSIND 2024/07/08 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 202.40 217.00 86.51 -1.04% -0.27% -2.27% -3.36% -4.20% -4.35% -7.93% -9.97% -11.07% Range:20.8% BO: 214.6 R: 214.88 55 -39 200.30 -2.10 201.85 -0.55 197.80 -4.60 195.60 -6.80 193.90 -8.50 193.60 -8.80 186.35 -16.05 182.22 -20.18 179.99 -22.41
REMSONSIND 2024/05/22 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 187.70 217.00 86.51 -0.71% -1.10% -0.59% -0.76% -3.96% -9.83% -4.02% 10.25% 14.33% Range:6.2% BO: 197.25 R: 201.0 46 -35 186.36 -1.34 185.64 -2.06 186.60 -1.10 186.27 -1.43 180.27 -7.43 169.25 -18.45 180.15 -7.55 206.94 19.24 214.60 26.90
RELINFRA 2024/06/27 0.69 Strong Up Bullish, VWAP-Resist 197.69 308.00 144.45 1.13% -4.43% -5.13% -6.04% -5.43% -2.92% -8.07% 1.81% 16.35% Range:30.2% BO: 214.8 R: 219.4 53 -5 199.93 2.24 188.93 -8.76 187.55 -10.14 185.74 -11.95 186.96 -10.73 191.92 -5.77 181.74 -15.95 201.26 3.57 230.02 32.33
RELINFRA 2024/06/04 1.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 155.95 308.00 154.75 -3.85% 1.09% 7.60% 18.97% 21.39% 34.54% 31.72% 27.69% 20.55% Range:11.5% BO: 176.2 R: 179.95 32 -222 149.95 -6.00 157.65 1.70 167.80 11.85 185.54 29.59 189.30 33.35 209.82 53.87 205.41 49.46 199.14 43.19 188.00 32.05
RELINFRA 2024/08/05 2.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 195.33 308.00 144.45 -1.76% 9.58% 6.59% 17.76% 15.73% 22.07% 6.38% 7.50% 20.62% Range:18.8% BO: 215.72 R: 224.79 50 43 191.89 -3.44 214.05 18.72 208.20 12.87 230.02 34.69 226.06 30.73 238.44 43.11 207.79 12.46 209.97 14.64 235.61 40.28
RELINFRA 2024/08/23 4.24 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 211.76 308.00 144.45 -2.37% -1.87% 0.82% 0.23% -1.20% 0.80% 0.38% 59.16% 36.12% Range:24.2% BO: 243.1 R: 247.3 49 3 Outside Down -12 206.75 -5.01 207.79 -3.97 213.50 1.74 212.25 0.49 209.21 -2.55 213.45 1.69 212.57 0.81 337.04 125.28 288.25 76.49
RELINFRA 2024/08/30 0.53 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 209.21 308.00 144.45 -2.13% -5.37% 1.41% 0.36% 2.03% 1.61% 51.18% 58.69% Range:0% BO: 0 R: 0 0 0 204.75 -4.46 197.98 -11.23 212.16 2.95 209.97 0.76 213.45 4.24 212.57 3.36 316.29 107.08 332.00 122.79 NaN NaN
RELINFRA 2024/08/29 0.72 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 212.25 308.00 144.45 -1.43% -3.53% -6.72% -0.04% -1.07% 0.57% 34.22% 58.37% 34.11% Range:0% BO: 0 R: 0 0 0 209.21 -3.04 204.75 -7.50 197.98 -14.27 212.16 -0.09 209.97 -2.28 213.45 1.20 284.89 72.64 336.13 123.88 284.65 72.40
RELINFRA 2024/07/10 0.60 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 189.00 308.00 144.45 1.54% 0.85% 2.85% 0.31% -0.53% 1.47% 13.46% 19.61% 12.04% Range:13.6% BO: 214.8 R: 219.4 46 -68 191.92 2.92 190.60 1.60 194.39 5.39 189.58 0.58 188.00 -1.00 191.78 2.78 214.44 25.44 226.06 37.06 211.76 22.76
RELINFRA 2024/09/02 0.39 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 204.75 308.00 144.45 -3.31% 3.62% 2.55% 4.25% 3.42% 5.52% 60.94% 59.56% Range:0% BO: 0 R: 0 0 0 197.98 -6.77 212.16 7.41 209.97 5.22 213.45 8.70 211.75 7.00 216.05 11.30 329.53 124.78 326.70 121.95 NaN NaN
RELIGARE 2024/08/30 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 275.10 278.00 201.60 -1.42% -2.54% 2.27% 2.13% 0.65% 5.14% -0.04% 6.65% Range:0% BO: 0 R: 0 0 0 271.20 -3.90 268.10 -7.00 281.35 6.25 280.95 5.85 276.90 1.80 289.25 14.15 275.00 -0.10 293.40 18.30 NaN NaN
RELIGARE 2024/07/02 1.14 Weak Up Bullish, VWAP-Resist 245.90 264.85 201.60 0.23% -1.01% -1.12% -1.38% -1.02% -1.38% 0.37% -0.63% -3.09% Range:19.8% BO: 255.89 R: 264.85 64 134 246.47 0.57 243.41 -2.49 243.14 -2.76 242.50 -3.40 243.38 -2.52 242.51 -3.39 246.80 0.90 244.35 -1.55 238.30 -7.60
RELIGARE 2024/08/29 1.09 Weak Up Bullish, VWAP-Resist 263.05 277.45 201.60 4.58% 3.10% 1.92% 6.96% 6.80% 9.56% 3.10% 10.97% 4.54% Range:0% BO: 0 R: 0 0 0 275.10 12.05 271.20 8.15 268.10 5.05 281.35 18.30 280.95 17.90 288.20 25.15 271.20 8.15 291.90 28.85 275.00 11.95
RELIGARE 2024/08/26 1.35 Weak Up Bullish, VWAP-Resist 261.30 277.45 201.60 -0.77% 4.17% 0.67% 5.28% 3.79% 9.17% 9.28% 5.24% 3.06% Range:13.9% BO: 272.7 R: 277.45 60 Bearish Engulfing 119 259.30 -2.00 272.20 10.90 263.05 1.75 275.10 13.80 271.20 9.90 285.25 23.95 285.55 24.25 275.00 13.70 269.30 8.00
RELIGARE 2024/08/02 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 244.35 264.85 201.60 -2.27% -3.95% -1.37% -1.76% -0.06% -2.23% 6.94% 15.14% 16.86% Range:8.5% BO: 258.06 R: 262.55 50 -13 238.80 -5.55 234.70 -9.65 241.00 -3.35 240.05 -4.30 244.20 -0.15 238.90 -5.45 261.30 16.95 281.35 37.00 285.55 41.20
RELIGARE 2024/07/18 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Support 240.76 264.85 201.60 -0.47% -1.95% -1.59% 2.51% 6.07% 3.38% -0.29% 2.51% 14.26% Range:12.2% BO: 255.89 R: 264.85 52 -87 239.62 -1.14 236.06 -4.70 236.92 -3.84 246.80 6.04 255.38 14.62 248.90 8.14 240.05 -0.71 246.80 6.04 275.10 34.34
RELIGARE 2024/05/24 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.60 246.30 206.50 -0.07% -0.66% -1.43% -4.00% -3.86% 3.37% 6.85% 11.86% 13.53% Range:5.5% BO: 224.7 R: 227.25 40 -90 213.45 -0.15 212.20 -1.40 210.55 -3.05 205.05 -8.55 205.35 -8.25 220.80 7.20 228.24 14.64 238.93 25.33 242.50 28.90
RELIGARE 2024/06/04 2.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 213.10 246.30 201.60 -0.21% 1.95% 3.61% 2.45% 2.60% 5.41% 12.12% 14.10% 12.98% Range:6.8% BO: 219.95 R: 221.3 46 -63 212.65 -0.45 217.25 4.15 220.80 7.70 218.32 5.22 218.65 5.55 224.62 11.52 238.93 25.83 243.14 30.04 240.76 27.66
RELIANCE 2024/05/28 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2912.40 3024.90 2220.30 -1.06% -2.15% -1.77% 3.72% -4.05% 0.03% 0.17% 7.50% 8.79% Range:6.2% BO: 2972.1 R: 2984.45 52 Cup and Handle 74 2881.55 -30.85 2849.70 -62.70 2860.80 -51.60 3020.65 108.25 2794.55 -117.85 2913.35 0.95 2917.30 4.90 3130.80 218.40 3168.45 256.05
RELIANCE 2024/06/24 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2882.95 3029.00 2220.30 0.88% 5.03% 6.18% 8.60% 8.23% 11.06% 10.80% 3.53% 1.01% Range:7.5% BO: 3020.65 R: 3029.0 47 -50 2908.30 25.35 3028.05 145.10 3061.10 178.15 3130.80 247.85 3120.30 237.35 3201.80 318.85 3194.45 311.50 2984.80 101.85 2912.10 29.15
RELIANCE 2024/08/29 3.52 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3041.85 3217.60 2220.30 -0.74% -0.31% -0.78% -0.42% -1.84% -2.70% -3.37% -2.92% -9.79% Range:0% BO: 0 R: 0 0 0 3019.25 -22.60 3032.50 -9.35 3018.25 -23.60 3029.10 -12.75 2985.95 -55.90 2959.60 -82.25 2939.35 -102.50 2953.15 -88.70 2744.20 -297.65
RELIANCE 2024/06/04 2.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2794.55 3029.00 2220.30 1.68% 2.46% 5.20% 5.30% 4.25% 4.39% 8.36% 13.69% 13.55% Range:7.7% BO: 3020.65 R: 3029.0 42 -87 2841.50 46.95 2863.20 68.65 2939.90 145.35 2942.80 148.25 2913.35 118.80 2917.30 122.75 3028.05 233.50 3177.25 382.70 3173.35 378.80
RELIANCE 2024/08/30 3.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3019.25 3217.60 2220.30 0.44% -0.03% 0.33% -1.10% -2.97% -2.45% -1.57% -2.97% Range:0% BO: 0 R: 0 0 0 3032.50 13.25 3018.25 -1.00 3029.10 9.85 2985.95 -33.30 2929.65 -89.60 2945.25 -74.00 2971.85 -47.40 2929.65 -89.60 NaN NaN
RELIANCE 2024/04/23 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2918.65 3024.90 2220.30 -0.63% 0.04% -0.46% 0.39% 0.53% -2.79% -2.95% 0.47% -1.90% Range:4.5% BO: 2985.7 R: 3011.9 48 -17 2900.35 -18.30 2919.95 1.30 2905.10 -13.55 2930.05 11.40 2934.00 15.35 2837.10 -81.55 2832.55 -86.10 2932.50 13.85 2863.20 -55.45
RELIANCE 2024/07/19 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3110.30 3217.60 2220.30 -3.50% -4.32% -3.82% -4.03% -2.97% -3.59% -5.20% -3.63% -2.50% Range:10.0% BO: 3201.8 R: 3217.6 53 -70 3001.35 -108.95 2975.80 -134.50 2991.40 -118.90 2984.80 -125.50 3018.05 -92.25 2998.65 -111.65 2948.60 -161.70 2997.35 -112.95 3032.50 -77.80
RELIABLE 2024/08/07 0.05 Unknown Bearish 106.38 113.05 46.10 -2.00% -3.97% -5.89% -7.78% -9.64% -18.34% -12.20% -14.24% -23.37% Range:56.9% BO: 113.05 R: 0 80 Cup and Handle 71 104.25 -2.13 102.16 -4.22 100.11 -6.27 98.10 -8.28 96.13 -10.25 86.87 -19.51 93.40 -12.98 91.23 -15.15 81.52 -24.86
RELIABLE 2024/08/29 0.16 Weak Down Bullish, VWAP-Resist 93.40 113.05 46.10 1.99% 4.03% 6.10% 7.01% 4.93% -12.21% -12.72% -13.90% -17.89% Range:0% BO: 0 R: 0 0 0 95.26 1.86 97.16 3.76 99.10 5.70 99.95 6.55 98.00 4.60 82.00 -11.40 81.52 -11.88 80.42 -12.98 76.69 -16.71
RELCHEMQ 2024/06/04 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 198.75 349.00 181.00 1.89% 4.96% 6.44% 6.65% 6.41% 11.60% 18.19% 24.17% 20.20% Range:12.6% BO: 226.9 R: 240.0 41 -59 202.50 3.75 208.60 9.85 211.55 12.80 211.96 13.21 211.48 12.73 221.81 23.06 234.90 36.15 246.78 48.03 238.90 40.15
RELCHEMQ 2024/05/07 0.38 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.25 349.00 181.00 3.90% -2.29% -0.65% -7.05% -6.14% -7.42% -0.44% -1.26% 4.60% Range:13.2% BO: 241.1 R: 252.0 44 -100 222.60 8.35 209.35 -4.90 212.85 -1.40 199.15 -15.10 201.10 -13.15 198.35 -15.90 213.30 -0.95 211.55 -2.70 224.11 9.86
RELCHEMQ 2024/08/29 0.94 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 239.19 349.00 181.00 -1.56% -0.14% -0.45% -2.58% -4.26% -3.22% -7.07% -6.63% -8.42% Range:0% BO: 0 R: 0 0 0 235.46 -3.73 238.86 -0.33 238.12 -1.07 233.03 -6.16 229.01 -10.18 231.49 -7.70 222.28 -16.91 223.32 -15.87 219.05 -20.14
RELCHEMQ 2024/08/05 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.96 349.00 181.00 1.21% 4.67% 3.89% 4.13% 3.77% 4.23% 2.09% 0.90% 0.79% Range:13.2% BO: 251.28 R: 260.0 42 -60 229.70 2.74 237.56 10.60 235.79 8.83 236.34 9.38 235.51 8.55 236.56 9.60 231.71 4.75 229.01 2.05 228.75 1.79
RELCHEMQ 2024/07/18 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 238.90 349.00 181.00 -3.37% -6.07% -8.72% -7.12% -1.78% -1.01% -1.30% -0.98% -1.44% Range:12.1% BO: 260.0 R: 0 52 -162 230.85 -8.05 224.40 -14.50 218.07 -20.83 221.88 -17.02 234.64 -4.26 236.49 -2.41 235.79 -3.11 236.56 -2.34 235.46 -3.44
RELAXO 2024/07/15 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 816.50 959.00 758.25 2.39% 1.68% 0.47% 0.69% 2.13% 6.64% 1.78% -4.72% -1.89% Range:2.4% BO: 836.8 R: 849.9 42 -170 836.05 19.55 830.25 13.75 820.30 3.80 822.15 5.65 833.90 17.40 870.75 54.25 831.05 14.55 778.00 -38.50 801.05 -15.45
RELAXO 2024/08/12 0.23 Weak Up Bearish, 50MA-Resist, VWAP-Resist 815.65 959.00 758.25 -2.56% -3.76% -4.62% -1.97% -1.76% -1.75% 0.76% 2.83% 0.09% Range:6.3% BO: 870.75 R: 888.2 40 -113 794.75 -20.90 785.00 -30.65 778.00 -37.65 799.60 -16.05 801.30 -14.35 801.40 -14.25 821.85 6.20 838.70 23.05 816.40 0.75
RELAXO 2024/06/27 2.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 816.40 959.00 758.25 1.34% 2.14% 1.72% 2.14% 2.29% 1.83% 0.48% 6.66% 0.71% Range:6.6% BO: 836.8 R: 845.5 44 -230 827.30 10.90 833.85 17.45 830.45 14.05 833.85 17.45 835.10 18.70 831.35 14.95 820.30 3.90 870.75 54.35 822.20 5.80
RELAXO 2024/05/14 0.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.55 959.00 762.45 -0.47% 0.05% 0.26% -0.61% 0.20% -2.61% -2.84% 0.43% -1.70% Range:4.6% BO: 851.3 R: 869.0 48 -22 826.65 -3.90 830.95 0.40 832.70 2.15 825.50 -5.05 832.25 1.70 808.90 -21.65 806.95 -23.60 834.10 3.55 816.40 -14.15
RELAXO 2024/08/30 1.17 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 796.85 959.00 758.25 1.12% 3.14% 2.56% 3.26% 3.53% 4.88% 5.11% 1.98% Range:0% BO: 0 R: 0 0 0 805.75 8.90 821.85 25.00 817.25 20.40 822.85 26.00 825.00 28.15 835.75 38.90 837.55 40.70 812.60 15.75 NaN NaN
RELAXO 2024/04/19 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 814.15 959.00 762.45 -0.21% 0.94% 1.17% 3.23% 2.10% 1.77% 2.65% 1.82% -3.99% Range:12.6% BO: 887.9 R: 949.0 43 -108 812.45 -1.70 821.80 7.65 823.70 9.55 840.45 26.30 831.25 17.10 828.60 14.45 835.70 21.55 828.95 14.80 781.70 -32.45
RELAXO 2024/08/01 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 848.10 959.00 758.25 -0.52% -3.65% -2.01% -1.03% -1.86% -8.27% -4.44% -3.10% -1.46% Range:6.2% BO: 870.75 R: 888.2 53 20 843.65 -4.45 817.15 -30.95 831.05 -17.05 839.35 -8.75 832.35 -15.75 778.00 -70.10 810.45 -37.65 821.85 -26.25 835.75 -12.35
RELAXO 2024/08/29 0.83 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 802.85 959.00 758.25 -0.75% 0.36% 2.37% 1.79% 2.49% 4.47% 3.12% 1.03% -0.74% Range:0% BO: 0 R: 0 0 0 796.85 -6.00 805.75 2.90 821.85 19.00 817.25 14.40 822.85 20.00 838.70 35.85 827.90 25.05 811.15 8.30 796.90 -5.95
RELAXO 2024/08/26 0.88 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 800.90 959.00 758.25 0.06% 0.02% 0.24% -0.51% 0.61% 2.80% 3.35% 1.85% -1.04% Range:10.7% BO: 870.75 R: 888.2 42 -30 801.40 0.50 801.05 0.15 802.85 1.95 796.85 -4.05 805.75 4.85 823.30 22.40 827.75 26.85 815.70 14.80 792.60 -8.30
RELAXO 2024/07/19 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 820.30 959.00 758.25 0.23% 1.66% 4.34% 5.76% 5.43% 2.85% 0.23% -1.37% -1.77% Range:2.4% BO: 836.8 R: 849.9 45 -122 822.15 1.85 833.90 13.60 855.90 35.60 867.55 47.25 864.85 44.55 843.65 23.35 822.20 1.90 809.10 -11.20 805.75 -14.55
REGENCERAM 2024/07/09 0.30 Weak Up Bullish 56.51 60.01 25.20 -2.02% -3.98% -5.91% -5.91% -5.91% -18.42% -13.52% -2.71% -12.35% Range:36.8% BO: 58.85 R: 60.01 79 Cup and Handle 52 55.37 -1.14 54.26 -2.25 53.17 -3.34 53.17 -3.34 53.17 -3.34 46.10 -10.41 48.87 -7.64 54.98 -1.53 49.53 -6.98
REGENCERAM 2024/08/12 4.38 Sideways Bullish, VWAP-Resist 52.92 60.01 25.20 -5.01% -0.43% -0.09% -4.42% -8.92% -4.10% 9.71% 33.48% 56.31% Range:17.9% BO: 54.99 R: 56.08 58 88 50.27 -2.65 52.69 -0.23 52.87 -0.05 50.58 -2.34 48.20 -4.72 50.75 -2.17 58.06 5.14 70.64 17.72 82.72 29.80
REFEX 2024/08/05 1.17 Strong Up Bullish, VWAP-Resist 248.45 274.90 102.42 2.17% 14.65% 15.84% 10.93% 13.32% 9.88% 26.65% 59.69% 92.29% Range:22.5% BO: 266.43 R: 274.9 61 25 253.85 5.40 284.85 36.40 287.80 39.35 275.60 27.15 281.55 33.10 273.00 24.55 314.65 66.20 396.75 148.30 477.75 229.30
REFEX 2024/06/27 0.36 Strong Up Bullish, VWAP-Resist 157.63 180.00 102.42 -1.08% 18.22% 34.03% 35.22% 31.79% 54.13% 45.47% 62.48% 74.84% Range:22.6% BO: 168.6 R: 180.0 53 -2 155.92 -1.71 186.35 28.72 211.27 53.64 213.15 55.52 207.74 50.11 242.95 85.32 229.30 71.67 256.12 98.49 275.60 117.97
REFEX 2024/05/06 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 154.40 175.50 102.42 -1.78% 1.13% -3.92% -6.09% -6.96% 2.36% -11.14% -9.55% 9.20% Range:21.6% BO: 171.65 R: 175.5 52 -12 151.65 -2.75 156.15 1.75 148.35 -6.05 145.00 -9.40 143.65 -10.75 158.05 3.65 137.20 -17.20 139.65 -14.75 168.60 14.20
REFEX 2024/08/14 0.70 Strong Up Bullish, VWAP-Support 266.75 296.00 102.42 1.69% 2.91% 2.34% 12.11% 12.05% 14.25% 48.73% 82.47% 99.23% Range:21.6% BO: 287.8 R: 296.0 59 Cup and Handle 0 271.25 4.50 274.50 7.75 273.00 6.25 299.05 32.30 298.90 32.15 304.75 38.00 396.75 130.00 486.75 220.00 531.45 264.70
REFEX 2024/08/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.05 323.00 102.42 3.66% 6.19% 22.79% 27.96% 32.19% 51.78% 35.38% 75.34% Range:0% BO: 0 R: 0 0 0 321.40 11.35 329.25 19.20 380.70 70.65 396.75 86.70 409.85 99.80 470.60 160.55 419.75 109.70 543.65 233.60 NaN NaN
REFEX 2024/07/15 0.30 Strong Up Bullish, VWAP-Resist 227.35 246.85 102.42 0.15% 1.35% 0.86% 1.09% -0.75% 12.65% 11.66% 19.31% 37.04% Range:37.8% BO: 242.95 R: 246.85 69 84 227.68 0.33 230.42 3.07 229.30 1.95 229.83 2.48 225.64 -1.71 256.12 28.77 253.85 26.50 271.25 43.90 311.55 84.20
REFEX 2024/05/24 1.59 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.00 175.50 102.42 -0.10% -4.06% -3.88% -5.87% -5.56% 6.15% 6.66% 13.08% 44.48% Range:16.7% BO: 171.65 R: 175.5 43 -87 142.85 -0.15 137.20 -5.80 137.45 -5.55 134.60 -8.40 135.05 -7.95 151.80 8.80 152.53 9.53 161.70 18.70 206.61 63.61
REFEX 2024/04/24 2.10 Weak Up Bullish, VWAP-Resist 163.10 175.50 102.42 -1.87% 3.03% 3.65% 1.69% -0.46% -9.04% -8.58% -15.88% -6.93% Range:22.7% BO: 171.65 R: 0 65 Bearish Engulfing 148 160.05 -3.05 168.05 4.95 169.05 5.95 165.85 2.75 162.35 -0.75 148.35 -14.75 149.10 -14.00 137.20 -25.90 151.80 -11.30
REFEX 2024/08/29 0.46 Strong Up Bullish, VWAP-Resist 304.75 323.00 102.42 1.74% 5.46% 8.04% 24.92% 30.19% 40.39% 44.00% 84.64% 61.99% Range:0% BO: 0 R: 0 0 0 310.05 5.30 321.40 16.65 329.25 24.50 380.70 75.95 396.75 92.00 427.85 123.10 438.85 134.10 562.70 257.95 493.65 188.90
REDTAPE 2024/08/02 2.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 708.00 810.05 437.05 -2.03% -2.12% -1.43% -1.35% -1.28% -6.21% -0.41% -1.72% 3.03% Range:10.8% BO: 789.15 R: 794.95 40 -52 693.65 -14.35 693.00 -15.00 697.85 -10.15 698.45 -9.55 698.95 -9.05 664.00 -44.00 705.10 -2.90 695.80 -12.20 729.45 21.45
REDTAPE 2024/08/29 0.20 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 671.05 810.05 437.05 1.08% 1.01% 3.59% 3.69% 4.61% 9.60% 11.01% 16.47% 24.23% Range:0% BO: 0 R: 0 0 0 678.30 7.25 677.80 6.75 695.15 24.10 695.80 24.75 702.00 30.95 735.50 64.45 744.95 73.90 781.55 110.50 833.65 162.60
REDTAPE 2024/05/07 1.38 Weak Up Bullish, 20EMA-Resist, VWAP-Support 703.95 745.00 437.05 0.71% 1.40% 0.50% -0.79% 2.51% 3.59% 2.34% 10.87% 11.88% Range:8.5% BO: 739.05 R: 745.0 51 -107 708.95 5.00 713.80 9.85 707.50 3.55 698.40 -5.55 721.60 17.65 729.25 25.30 720.40 16.45 780.50 76.55 787.60 83.65
REDTAPE 2024/06/14 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 744.10 804.85 437.05 1.12% 2.36% 5.85% 6.30% 3.59% 4.99% -1.45% -3.10% -2.73% Range:8.5% BO: 781.15 R: 804.85 51 3 Outside Down -3 752.40 8.30 761.65 17.55 787.60 43.50 791.00 46.90 770.85 26.75 781.25 37.15 733.30 -10.80 721.05 -23.05 723.75 -20.35
REDTAPE 2024/08/28 0.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 681.95 810.05 437.05 -1.60% -0.54% -0.61% 1.94% 2.03% 6.80% 8.03% 8.51% 22.11% Range:12.0% BO: 736.0 R: 745.0 43 -1 671.05 -10.90 678.30 -3.65 677.80 -4.15 695.15 13.20 695.80 13.85 728.35 46.40 736.70 54.75 739.95 58.00 832.70 150.75
REDTAPE 2024/07/05 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.20 810.05 437.05 -0.80% -2.50% -4.78% -1.50% -2.61% -3.77% -0.43% -5.59% -9.69% Range:6.5% BO: 810.05 R: 0 43 -200 733.30 -5.90 720.75 -18.45 703.85 -35.35 728.10 -11.10 719.90 -19.30 711.35 -27.85 736.00 -3.20 697.85 -41.35 667.60 -71.60
REDTAPE 2024/08/30 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 810.05 437.05 -0.07% 2.48% 2.58% 3.49% 0.94% 10.62% 9.94% 17.15% Range:0% BO: 0 R: 0 0 0 677.80 -0.50 695.15 16.85 695.80 17.50 702.00 23.70 684.70 6.40 750.35 72.05 745.75 67.45 794.65 116.35 NaN NaN
REDINGTON 2024/06/04 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support 197.50 237.55 136.20 5.82% 3.92% 5.72% 10.22% 9.13% 8.79% 8.34% 9.08% 4.36% Range:9.7% BO: 218.35 R: 220.2 36 -124 209.00 11.50 205.25 7.75 208.80 11.30 217.69 20.19 215.54 18.04 214.87 17.37 213.97 16.47 215.44 17.94 206.12 8.62
REDINGTON 2024/08/01 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 203.32 237.55 136.20 -0.39% -6.42% -6.19% -5.21% -7.31% -0.30% 2.81% -1.07% -6.08% Range:9.7% BO: 220.34 R: 225.9 40 3 Outside Down -56 202.53 -0.79 190.26 -13.06 190.73 -12.59 192.72 -10.60 188.45 -14.87 202.72 -0.60 209.04 5.72 201.15 -2.17 190.95 -12.37
REDINGTON 2024/06/26 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 213.97 237.55 136.20 -1.10% 0.12% 4.10% 2.22% 2.81% -2.20% -3.67% -0.55% -11.93% Range:11.2% BO: 222.06 R: 224.5 51 0 211.61 -2.36 214.22 0.25 222.75 8.78 218.73 4.76 219.99 6.02 209.27 -4.70 206.12 -7.85 212.80 -1.17 188.45 -25.52
REDINGTON 2024/08/26 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.48 237.55 136.20 0.26% 1.18% -0.36% -0.31% -1.75% -4.15% -6.45% -7.99% -8.73% Range:12.2% BO: 214.66 R: 219.49 48 51 203.00 0.52 204.87 2.39 201.75 -0.73 201.85 -0.63 198.94 -3.54 194.08 -8.40 189.43 -13.05 186.31 -16.17 184.81 -17.67
REDINGTON 2024/05/06 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.90 237.55 136.20 -0.52% -1.91% -3.62% -1.07% 0.64% 1.29% -2.88% -2.22% 2.37% Range:6.1% BO: 237.55 R: 0 41 -212 208.80 -1.10 205.90 -4.00 202.30 -7.60 207.65 -2.25 211.25 1.35 212.60 2.70 203.85 -6.05 205.25 -4.65 214.87 4.97
REDINGTON 2024/05/24 0.39 Weak Down Neutral, VWAP-Resist 206.35 237.55 136.20 -0.36% -1.21% -3.97% -4.41% -3.97% 1.19% 4.93% 3.69% 1.57% Range:9.5% BO: 223.6 R: 237.55 40 -72 205.60 -0.75 203.85 -2.50 198.15 -8.20 197.25 -9.10 198.15 -8.20 208.80 2.45 216.53 10.18 213.97 7.62 209.60 3.25
REDINGTON 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.85 237.55 136.20 -1.44% -0.35% -1.59% -1.42% -1.65% -5.40% -6.15% -7.97% Range:0% BO: 0 R: 0 0 0 198.94 -2.91 201.15 -0.70 198.65 -3.20 198.98 -2.87 198.52 -3.33 190.95 -10.90 189.44 -12.41 185.77 -16.08 NaN NaN
REDINGTON 2024/07/05 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 215.44 237.55 136.20 -2.71% -3.58% -2.86% -2.86% -3.41% -6.11% -1.23% -10.55% -3.11% Range:7.9% BO: 222.75 R: 225.9 50 -30 209.60 -5.84 207.72 -7.72 209.27 -6.17 209.28 -6.16 208.10 -7.34 202.28 -13.16 212.80 -2.64 192.72 -22.72 208.75 -6.69
REDINGTON 2024/08/29 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.75 237.55 136.20 0.05% -1.39% -0.30% -1.54% -1.37% -4.85% -5.18% -8.47% -8.65% Range:0% BO: 0 R: 0 0 0 201.85 0.10 198.94 -2.81 201.15 -0.60 198.65 -3.10 198.98 -2.77 191.96 -9.79 191.29 -10.46 184.67 -17.08 184.30 -17.45
RECLTD 2024/05/06 3.41 Strong Up Bullish, VWAP-Support 516.60 567.15 259.45 -1.85% 3.37% -1.03% -0.53% 0.30% 5.87% 12.31% -5.13% -0.19% Range:23.7% BO: 557.8 R: 567.15 62 90 507.05 -9.55 534.00 17.40 511.30 -5.30 513.85 -2.75 518.15 1.55 546.95 30.35 580.20 63.60 490.10 -26.50 515.60 -1.00
RECLTD 2024/08/30 0.94 Sideways Bullish, VWAP-Resist 619.75 654.00 259.45 -0.42% 1.56% 0.79% 1.75% -1.98% -8.40% -12.88% -10.16% Range:0% BO: 0 R: 0 0 0 617.15 -2.60 629.40 9.65 624.65 4.90 630.60 10.85 607.45 -12.30 567.70 -52.05 539.95 -79.80 556.80 -62.95 NaN NaN
RECLTD 2024/08/29 1.63 Sideways Bullish, VWAP-Resist 626.25 654.00 259.45 -1.04% -1.45% 0.50% -0.26% 0.69% -8.53% -15.42% -11.46% -14.11% Range:0% BO: 0 R: 0 0 0 619.75 -6.50 617.15 -9.10 629.40 3.15 624.65 -1.60 630.60 4.35 572.80 -53.45 529.70 -96.55 554.50 -71.75 537.90 -88.35
RECLTD 2024/08/02 0.85 Sideways Bullish, 20EMA-Resist, VWAP-Resist 611.05 654.00 259.45 -5.23% -7.46% -3.37% -4.50% -3.95% -4.38% -3.47% 2.23% -8.24% Range:12.9% BO: 645.8 R: 654.0 53 -27 579.10 -31.95 565.45 -45.60 590.45 -20.60 583.55 -27.50 586.90 -24.15 584.30 -26.75 589.85 -21.20 624.65 13.60 560.70 -50.35
RECLTD 2024/06/04 4.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 452.20 607.80 259.45 1.61% 8.38% 9.86% 13.05% 12.91% 14.02% 14.02% 28.36% 34.91% Range:25.2% BO: 604.5 R: 607.8 38 -197 459.50 7.30 490.10 37.90 496.80 44.60 511.20 59.00 510.60 58.40 515.60 63.40 515.60 63.40 580.45 128.25 610.05 157.85
RECLTD 2024/07/16 0.50 Strong Up Bullish, VWAP-Resist 617.70 654.00 259.45 -1.24% -3.12% 0.18% -3.63% -2.13% 4.30% -4.41% -5.41% 1.38% Range:21.5% BO: 645.8 R: 654.0 63 64 610.05 -7.65 598.40 -19.30 618.80 1.10 595.25 -22.45 604.55 -13.15 644.25 26.55 590.45 -27.25 584.30 -33.40 626.25 8.55
RECLTD 2024/05/30 0.46 Weak Up Bullish, VWAP-Resist 547.75 591.40 259.45 -1.83% 10.36% -17.44% -16.11% -10.52% -4.79% -6.80% -1.56% 16.36% Range:20.2% BO: 580.2 R: 591.4 57 46 537.75 -10.00 604.50 56.75 452.20 -95.55 459.50 -88.25 490.10 -57.65 521.50 -26.25 510.50 -37.25 539.20 -8.55 637.35 89.60
RCF 2024/08/29 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 198.97 245.00 117.60 1.14% 1.48% 0.95% 0.55% 0.08% -4.90% -6.06% -8.85% -9.62% Range:0% BO: 0 R: 0 0 0 201.24 2.27 201.91 2.94 200.87 1.90 200.06 1.09 199.12 0.15 189.23 -9.74 186.92 -12.05 181.36 -17.61 179.82 -19.15
RCF 2024/05/06 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 146.25 188.00 117.60 -2.39% -0.41% -4.00% -3.97% -4.79% 3.35% 7.42% 2.80% 26.65% Range:9.6% BO: 153.15 R: 155.2 51 14 142.75 -3.50 145.65 -0.60 140.40 -5.85 140.45 -5.80 139.25 -7.00 151.15 4.90 157.10 10.85 150.35 4.10 185.22 38.97
RCF 2024/06/21 2.61 Strong Up Bullish, VWAP-Resist 207.79 227.70 117.60 -6.50% -8.96% -7.97% -10.81% -7.03% -1.85% 9.90% 4.26% -5.41% Range:37.3% BO: 222.26 R: 0 69 196 194.29 -13.50 189.18 -18.61 191.22 -16.57 185.32 -22.47 193.19 -14.60 203.94 -3.85 228.36 20.57 216.65 8.86 196.54 -11.25
RCF 2024/06/04 1.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.40 188.00 117.60 4.45% 7.86% 10.80% 20.59% 17.55% 32.87% 37.17% 46.30% 61.06% Range:15.0% BO: 163.8 R: 169.4 41 -112 145.60 6.20 150.35 10.95 154.45 15.05 168.10 28.70 163.86 24.46 185.22 45.82 191.22 51.82 203.94 64.54 224.52 85.12
RCF 2024/07/19 0.44 Weak Up Bullish, VWAP-Resist 214.03 244.90 117.60 9.81% 1.62% 1.22% -2.16% -0.26% -1.02% -5.01% -10.12% -5.66% Range:20.4% BO: 232.78 R: 244.9 56 0 235.03 21.00 217.50 3.47 216.65 2.62 209.40 -4.63 213.47 -0.56 211.84 -2.19 203.30 -10.73 192.37 -21.66 201.91 -12.12
RCF 2024/08/30 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.24 245.00 117.60 0.33% -0.18% -0.59% -1.05% -4.70% -5.74% -8.10% -7.54% Range:0% BO: 0 R: 0 0 0 201.91 0.67 200.87 -0.37 200.06 -1.18 199.12 -2.12 191.78 -9.46 189.68 -11.56 184.94 -16.30 186.06 -15.18 NaN NaN
RCF 2024/07/23 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 217.50 245.00 117.60 -0.39% -3.72% -1.85% -0.94% 1.10% -11.02% -12.26% -8.11% -8.02% Range:21.2% BO: 235.03 R: 244.9 55 15 216.65 -0.85 209.40 -8.10 213.47 -4.03 215.45 -2.05 219.89 2.39 193.54 -23.96 190.84 -26.66 199.85 -17.65 200.06 -17.44
RCF 2024/05/30 0.49 Sideways Bullish, VWAP-Resist 156.85 188.00 117.60 -1.75% 3.22% -11.13% -7.17% -4.14% 6.85% 32.48% 25.20% 45.59% Range:15.0% BO: 163.8 R: 169.4 58 76 154.10 -2.75 161.90 5.05 139.40 -17.45 145.60 -11.25 150.35 -6.50 167.60 10.75 207.79 50.94 196.37 39.52 228.36 71.51
RBZJEWEL 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 149.17 249.30 96.00 -2.00% -3.97% -4.81% -2.90% -0.97% 9.32% 12.96% 11.46% Range:0% BO: 0 R: 0 0 0 146.18 -2.99 143.25 -5.92 142.00 -7.17 144.84 -4.33 147.73 -1.44 163.08 13.91 168.50 19.33 166.26 17.09 NaN NaN
RBZJEWEL 2024/07/29 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 133.90 249.30 96.00 0.22% -0.81% -2.09% -1.64% -4.38% -1.04% 17.83% 13.68% 14.78% Range:10.1% BO: 140.12 R: 142.0 51 34 134.20 0.30 132.81 -1.09 131.10 -2.80 131.70 -2.20 128.04 -5.86 132.51 -1.39 157.78 23.88 152.22 18.32 153.69 19.79
RBZJEWEL 2024/08/21 0.21 Weak Up Bullish 154.62 249.30 96.00 -2.00% -1.37% 0.60% 2.51% 0.46% -8.16% 1.38% 8.98% 8.33% Range:21.1% BO: 161.0 R: 0 67 95 151.52 -3.10 152.50 -2.12 155.55 0.93 158.50 3.88 155.33 0.71 142.00 -12.62 156.76 2.14 168.50 13.88 167.50 12.88
RBZJEWEL 2024/07/08 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.79 249.30 96.00 0.11% -0.83% 0.36% -0.22% -0.44% 1.26% 1.83% 1.00% 17.32% Range:6.5% BO: 137.17 R: 140.0 47 -61 131.93 0.14 130.69 -1.10 132.27 0.48 131.50 -0.29 131.21 -0.58 133.45 1.66 134.20 2.41 133.11 1.32 154.62 22.83
RBZJEWEL 2024/06/04 1.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 124.35 249.30 96.00 -1.01% 3.82% 4.87% 3.26% 4.55% 3.13% 9.15% 7.78% 4.72% Range:11.4% BO: 139.35 R: 142.8 31 -120 123.10 -1.25 129.10 4.75 130.40 6.05 128.40 4.05 130.01 5.66 128.24 3.89 135.73 11.38 134.03 9.68 130.22 5.87
RBZJEWEL 2024/08/29 0.64 Weak Up Bullish, VWAP-Resist 152.22 249.30 96.00 -2.00% -3.97% -5.89% -6.71% -4.85% 5.04% 11.25% 7.08% 22.85% Range:21.1% BO: 161.0 R: 0 59 21 149.17 -3.05 146.18 -6.04 143.25 -8.97 142.00 -10.22 144.84 -7.38 159.89 7.67 169.34 17.12 163.00 10.78 187.00 34.78
RBLBANK 2024/06/24 1.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 256.62 300.70 209.70 -1.13% 0.40% 2.47% 2.48% 3.11% -1.16% -3.98% -10.30% -17.42% Range:16.1% BO: 267.09 R: 270.0 51 16 253.72 -2.90 257.65 1.03 262.96 6.34 262.98 6.36 264.60 7.98 253.65 -2.97 246.40 -10.22 230.20 -26.42 211.92 -44.70
RBLBANK 2024/06/04 2.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.20 300.70 209.70 8.92% 8.70% 12.07% 12.85% 13.14% 18.69% 14.92% 17.19% 8.21% Range:15.3% BO: 264.55 R: 272.05 34 Bearish Engulfing -249 244.20 20.00 243.70 19.50 251.25 27.05 253.00 28.80 253.65 29.45 266.11 41.91 257.65 33.45 262.75 38.55 242.60 18.40
RBLBANK 2024/07/08 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.65 300.70 209.70 -2.84% -3.88% -3.25% -3.00% -2.86% -7.06% -6.51% -15.18% -10.07% Range:9.6% BO: 269.55 R: 270.39 46 -96 246.45 -7.20 243.80 -9.85 245.40 -8.25 246.05 -7.60 246.40 -7.25 235.75 -17.90 237.15 -16.50 215.14 -38.51 228.10 -25.55
RBLBANK 2024/08/30 0.72 Sideways Bearish, VWAP-Resist 227.45 300.70 205.25 0.15% -0.62% -4.64% -5.05% -6.70% -5.82% -6.42% -10.67% Range:0% BO: 0 R: 0 0 0 227.79 0.34 226.04 -1.41 216.90 -10.55 215.96 -11.49 212.22 -15.23 214.22 -13.23 212.84 -14.61 203.19 -24.26 NaN NaN
RBLBANK 2024/05/30 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 242.50 300.70 209.70 1.32% 7.73% -7.55% 0.70% 0.49% 7.15% 8.71% 6.49% 1.46% Range:10.2% BO: 267.05 R: 272.05 38 -118 245.70 3.20 261.25 18.75 224.20 -18.30 244.20 1.70 243.70 1.20 259.83 17.33 263.62 21.12 258.25 15.75 246.05 3.55
RBLBANK 2024/05/06 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 254.15 300.70 209.70 -3.21% -2.62% -5.61% -4.05% -3.62% -1.61% -1.04% -4.11% 4.71% Range:8.7% BO: 267.05 R: 272.05 47 -5 246.00 -8.15 247.50 -6.65 239.90 -14.25 243.85 -10.30 244.95 -9.20 250.05 -4.10 251.50 -2.65 243.70 -10.45 266.11 11.96
RBLBANK 2024/08/29 0.86 Sideways Bearish, 20EMA-Support, VWAP-Support 226.78 300.70 205.25 0.30% 0.45% -0.33% -4.36% -4.77% -5.80% -7.62% -9.92% -9.86% Range:0% BO: 0 R: 0 0 0 227.45 0.67 227.79 1.01 226.04 -0.74 216.90 -9.88 215.96 -10.82 213.62 -13.16 209.51 -17.27 204.28 -22.50 204.41 -22.37
RBL 2024/08/26 0.46 Strong Up Bullish, VWAP-Resist 1256.25 1370.00 642.95 -3.27% 0.00% -1.68% -2.47% -2.41% -1.55% -2.40% -2.75% -11.27% Range:34.1% BO: 1335.25 R: 1370.0 72 129 1215.15 -41.10 1256.25 0.00 1235.10 -21.15 1225.20 -31.05 1226.00 -30.25 1236.80 -19.45 1226.05 -30.20 1221.65 -34.60 1114.70 -141.55
RBL 2024/08/29 0.17 Strong Up Bullish, VWAP-Resist 1235.10 1370.00 642.95 -0.80% -0.74% -0.11% 0.24% 4.57% -1.01% -2.19% -5.74% -6.09% Range:0% BO: 0 R: 0 0 0 1225.20 -9.90 1226.00 -9.10 1233.70 -1.40 1238.05 2.95 1291.55 56.45 1222.65 -12.45 1208.10 -27.00 1164.20 -70.90 1159.90 -75.20
RBL 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1225.20 1370.00 642.95 0.07% 0.69% 1.05% 5.42% 2.82% 0.64% -2.82% -3.02% Range:0% BO: 0 R: 0 0 0 1226.00 0.80 1233.70 8.50 1238.05 12.85 1291.55 66.35 1259.70 34.50 1233.05 7.85 1190.65 -34.55 1188.15 -37.05 NaN NaN
RBL 2024/07/15 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1005.95 1093.45 642.95 -2.65% -4.61% -5.38% -6.33% -7.46% -8.44% -10.66% -3.39% 24.88% Range:11.0% BO: 1049.4 R: 1074.8 55 -19 979.25 -26.70 959.60 -46.35 951.80 -54.15 942.30 -63.65 930.95 -75.00 921.00 -84.95 898.70 -107.25 971.80 -34.15 1256.25 250.30
RBL 2024/05/08 0.36 Strong Up Bullish, VWAP-Resist 964.95 1093.45 642.95 -4.34% -1.96% -4.62% -2.48% -1.09% -2.78% -10.04% -3.60% -0.52% Range:27.9% BO: 1042.9 R: 1093.45 68 100 923.05 -41.90 946.05 -18.90 920.40 -44.55 941.05 -23.90 954.40 -10.55 938.15 -26.80 868.05 -96.90 930.20 -34.75 959.95 -5.00
RBL 2024/08/05 0.70 Strong Down Neutral, VWAP-Resist 887.15 1093.45 642.95 1.30% 0.83% -0.85% 3.67% 2.80% 12.55% 36.97% 45.58% 38.56% Range:15.5% BO: 1049.4 R: 1072.45 35 -195 898.70 11.55 894.55 7.40 879.65 -7.50 919.70 32.55 911.95 24.80 998.50 111.35 1215.15 328.00 1291.55 404.40 1229.25 342.10
RBA 2024/07/19 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 108.93 133.70 91.50 -2.32% -1.96% -0.97% -1.93% -0.36% 2.45% -2.14% 0.07% -0.39% Range:14.4% BO: 116.15 R: 118.9 49 -21 106.40 -2.53 106.79 -2.14 107.87 -1.06 106.83 -2.10 108.54 -0.39 111.60 2.67 106.60 -2.33 109.01 0.08 108.51 -0.42
RBA 2024/06/13 0.59 Sideways Bullish, VWAP-Resist 106.88 133.70 91.50 3.98% 1.34% 0.94% -0.39% 0.62% -7.02% 6.22% 4.15% 2.98% Range:14.1% BO: 112.81 R: 114.95 53 Cup and Handle, 3 Outside Down 49 111.13 4.25 108.31 1.43 107.88 1.00 106.46 -0.42 107.54 0.66 99.38 -7.50 113.53 6.65 111.32 4.44 110.07 3.19
RBA 2024/08/29 0.72 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 110.15 133.70 91.50 -0.19% -1.49% -1.89% -4.10% -0.22% -5.22% -2.80% 0.61% -2.91% Range:0% BO: 0 R: 0 0 0 109.94 -0.21 108.51 -1.64 108.07 -2.08 105.63 -4.52 109.91 -0.24 104.40 -5.75 107.07 -3.08 110.82 0.67 106.95 -3.20
RBA 2024/06/04 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 96.95 133.70 91.50 5.00% 10.62% 14.90% 16.36% 15.50% 11.27% 8.30% 17.10% 15.78% Range:8.5% BO: 105.9 R: 107.95 40 -208 101.80 4.85 107.25 10.30 111.40 14.45 112.81 15.86 111.98 15.03 107.88 10.93 105.00 8.05 113.53 16.58 112.25 15.30
RBA 2024/08/08 0.38 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.26 133.70 91.50 0.32% 0.39% 0.30% 0.45% 0.91% 5.22% 3.46% 0.40% 1.40% Range:8.0% BO: 115.53 R: 117.6 45 -64 106.60 0.34 106.67 0.41 106.58 0.32 106.74 0.48 107.23 0.97 111.81 5.55 109.94 3.68 106.68 0.42 107.75 1.49
RBA 2024/05/09 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.60 133.70 95.00 4.21% 4.36% 5.48% 4.46% 4.31% 2.48% 3.65% 13.57% 7.18% Range:9.2% BO: 105.45 R: 106.5 41 -92 102.75 4.15 102.90 4.30 104.00 5.40 103.00 4.40 102.85 4.25 101.05 2.45 102.20 3.60 111.98 13.38 105.68 7.08
RBA 2024/05/24 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.05 133.70 95.00 2.33% -0.15% -0.64% -2.72% 1.14% 10.24% 9.98% 3.91% 14.94% Range:6.9% BO: 105.9 R: 107.95 46 -78 103.40 2.35 100.90 -0.15 100.40 -0.65 98.30 -2.75 102.20 1.15 111.40 10.35 111.13 10.08 105.00 3.95 116.15 15.10
RBA 2024/08/30 0.49 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 109.94 133.70 91.50 -1.30% -1.70% -3.92% -0.03% -1.65% -4.96% -1.99% 0.05% Range:0% BO: 0 R: 0 0 0 108.51 -1.43 108.07 -1.87 105.63 -4.31 109.91 -0.03 108.13 -1.81 104.49 -5.45 107.75 -2.19 110.00 0.06 NaN NaN
RAYMOND 2024/06/20 0.28 Strong Up Bullish, VWAP-Resist 2405.80 2685.00 1487.60 5.08% 8.52% 15.53% 24.49% 23.35% 22.21% -16.81% -21.34% -17.70% Range:15.8% BO: 2555.9 R: 2685.0 57 14 2527.90 122.10 2610.80 205.00 2779.40 373.60 2995.05 589.25 2967.50 561.70 2940.05 534.25 2001.30 -404.50 1892.30 -513.50 1979.90 -425.90
RAYMOND 2024/06/04 1.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2153.20 2333.00 1487.60 0.40% 6.61% 14.79% 18.70% 16.70% 13.27% 39.10% 49.99% 2.21% Range:8.1% BO: 2263.15 R: 2317.5 50 -181 2161.80 8.60 2295.60 142.40 2471.65 318.45 2555.90 402.70 2512.85 359.65 2438.90 285.70 2995.05 841.85 3229.50 1076.30 2200.85 47.65
RAYMOND 2024/05/06 0.79 Strong Up Bullish, VWAP-Support 2192.00 2333.00 1487.60 -0.86% -0.49% -5.07% -1.92% -4.44% 2.98% -0.33% 4.73% 11.26% Range:19.3% BO: 2294.55 R: 2333.0 63 92 2173.15 -18.85 2181.20 -10.80 2080.90 -111.10 2149.95 -42.05 2094.65 -97.35 2257.25 65.25 2184.85 -7.15 2295.60 103.60 2438.90 246.90
RAYMOND 2024/07/22 0.23 Strong Down Neutral, VWAP-Resist 1986.30 3496.00 1487.60 -4.73% 0.03% 5.03% 3.34% 2.90% -3.95% -4.55% 1.97% 6.28% Range:38.5% BO: 3229.5 R: 3496.0 35 -81 1892.30 -94.00 1986.90 0.60 2086.20 99.90 2052.55 66.25 2043.85 57.55 1907.80 -78.50 1895.95 -90.35 2025.45 39.15 2111.05 124.75
RAYMOND 2024/07/11 0.43 Strong Up Neutral, VWAP-Support, BullCross-VWAP 2001.30 3496.00 1487.60 5.00% 10.25% 15.76% 9.97% 4.47% 2.56% -1.07% -7.30% 0.98% Range:38.0% BO: 3229.5 R: 3496.0 32 -308 2101.35 100.05 2206.40 205.10 2316.65 315.35 2200.85 199.55 2090.80 89.50 2052.55 51.25 1979.90 -21.40 1855.25 -146.05 2020.90 19.60
RAYMOND 2024/04/29 2.27 Strong Up Bullish, VWAP-Resist 2002.30 2136.35 1487.60 5.05% 14.60% 11.25% 9.47% 8.53% 6.49% 11.36% 10.38% 27.22% Range:17.0% BO: 2120.4 R: 2135.0 57 46 2103.35 101.05 2294.55 292.25 2227.60 225.30 2192.00 189.70 2173.15 170.85 2132.15 129.85 2229.70 227.40 2210.20 207.90 2547.25 544.95
RAYMOND 2024/08/30 0.41 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1985.50 3496.00 1487.60 1.11% 6.32% 4.69% 1.90% 0.67% -7.05% -6.86% -12.27% Range:0% BO: 0 R: 0 0 0 2007.50 22.00 2111.05 125.55 2078.65 93.15 2023.15 37.65 1998.80 13.30 1845.50 -140.00 1849.35 -136.15 1741.90 -243.60 NaN NaN
RAYMOND 2024/08/28 0.48 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1954.95 3496.00 1487.60 1.74% 1.56% 2.69% 7.98% 6.33% -2.03% -5.72% -8.27% -18.20% Range:11.0% BO: 2062.4 R: 2150.0 44 Cup and Handle 46 1988.95 34.00 1985.50 30.55 2007.50 52.55 2111.05 156.10 2078.65 123.70 1915.30 -39.65 1843.05 -111.90 1793.30 -161.65 1599.10 -355.85
RAYMOND 2024/08/29 1.11 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 1988.95 3496.00 1487.60 -0.17% 0.93% 6.14% 4.51% 1.72% -6.70% -8.08% -11.55% -19.38% Range:0% BO: 0 R: 0 0 0 1985.50 -3.45 2007.50 18.55 2111.05 122.10 2078.65 89.70 2023.15 34.20 1855.75 -133.20 1828.30 -160.65 1759.25 -229.70 1603.45 -385.50
RATNAVEER 2024/08/13 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.51 208.35 107.10 0.31% 0.36% -1.55% -1.74% 1.18% -1.15% -2.82% 10.25% 12.59% Range:15.1% BO: 197.8 R: 208.35 48 -95 177.06 0.55 177.14 0.63 173.77 -2.74 173.44 -3.07 178.59 2.08 174.48 -2.03 171.53 -4.98 194.61 18.10 198.74 22.23
RATNAVEER 2024/05/23 3.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 119.30 154.00 109.55 -0.96% -2.77% -2.77% -3.27% -4.15% 2.89% 5.41% 26.91% 44.71% Range:17.5% BO: 144.6 R: 146.4 41 -172 118.15 -1.15 116.00 -3.30 116.00 -3.30 115.40 -3.90 114.35 -4.95 122.75 3.45 125.75 6.45 151.40 32.10 172.64 53.34
RATNAVEER 2024/04/29 0.40 Weak Up Bullish, VWAP-Resist 137.10 154.00 109.55 2.77% 1.09% 0.69% -1.09% -6.13% -5.43% -1.71% -13.82% -6.98% Range:22.2% BO: 144.6 R: 146.4 59 86 140.90 3.80 138.60 1.50 138.05 0.95 135.60 -1.50 128.70 -8.40 129.65 -7.45 134.75 -2.35 118.15 -18.95 127.53 -9.57
RATNAVEER 2024/07/10 0.46 Strong Up Bullish, VWAP-Resist 161.64 176.09 107.10 0.58% 3.84% 6.79% 6.76% 17.44% 20.42% 17.19% 19.52% 8.77% Range:28.5% BO: 172.64 R: 176.09 59 23 162.58 0.94 167.84 6.20 172.62 10.98 172.56 10.92 189.83 28.19 194.65 33.01 189.42 27.78 193.19 31.55 175.81 14.17
RATNAVEER 2024/08/30 0.16 Weak Down Neutral, 50MA-Resist, VWAP-Support 173.49 208.35 107.10 -1.69% -2.24% -1.13% 3.81% 3.82% 12.17% 21.72% 7.20% Range:0% BO: 0 R: 0 0 0 170.55 -2.94 169.61 -3.88 171.53 -1.96 180.10 6.61 180.12 6.63 194.61 21.12 211.17 37.68 185.98 12.49 NaN NaN
RATNAVEER 2024/08/05 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 179.71 208.35 107.10 -3.74% 0.12% 5.00% 4.54% 7.50% -3.49% -2.15% 0.22% 19.39% Range:18.3% BO: 197.8 R: 208.35 52 -86 172.98 -6.73 179.92 0.21 188.69 8.98 187.87 8.16 193.19 13.48 173.44 -6.27 175.85 -3.86 180.10 0.39 214.55 34.84
RATNAVEER 2024/07/23 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 179.01 205.16 107.10 9.03% 8.74% 10.50% 9.78% 8.28% -3.37% -1.40% -1.79% -4.18% Range:25.3% BO: 189.83 R: 205.16 63 34 195.17 16.16 194.65 15.64 197.80 18.79 196.52 17.51 193.83 14.82 172.98 -6.03 176.51 -2.50 175.81 -3.20 171.53 -7.48
RATNAVEER 2024/08/29 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 173.18 208.35 107.10 0.18% -1.52% -2.06% -0.95% 4.00% 12.11% 24.43% 8.00% 12.02% Range:0% BO: 0 R: 0 0 0 173.49 0.31 170.55 -2.63 169.61 -3.57 171.53 -1.65 180.10 6.92 194.16 20.98 215.48 42.30 187.04 13.86 194.00 20.82
RATNAMANI 2024/05/06 0.81 Strong Up Bullish, VWAP-Resist 3090.45 3938.80 2561.85 0.69% 2.07% 0.62% 1.11% 1.16% 6.63% 7.29% 10.28% 10.40% Range:11.4% BO: 3199.0 R: 3219.0 56 Bearish Engulfing 82 3111.85 21.40 3154.55 64.10 3109.75 19.30 3124.85 34.40 3126.25 35.80 3295.20 204.75 3315.85 225.40 3408.20 317.75 3411.80 321.35
RATNAMANI 2024/08/29 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3645.60 3938.80 2561.85 1.17% 1.97% 3.01% 2.12% 1.94% 5.87% 1.44% 0.60% -3.04% Range:0% BO: 0 R: 0 0 0 3688.25 42.65 3717.25 71.65 3755.40 109.80 3722.95 77.35 3716.40 70.80 3859.45 213.85 3698.05 52.45 3667.65 22.05 3534.90 -110.70
RATNAMANI 2024/08/19 0.31 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3500.35 3938.80 2561.85 -0.30% -0.40% 1.28% 0.48% 0.64% 6.20% 9.10% 6.23% 4.78% Range:3.6% BO: 3738.55 R: 0 43 -119 3489.70 -10.65 3486.20 -14.15 3545.10 44.75 3517.30 16.95 3522.90 22.55 3717.25 216.90 3818.95 318.60 3718.30 217.95 3667.65 167.30
RATNAMANI 2024/08/05 3.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3497.25 3938.80 2561.85 1.77% 2.65% 2.38% 1.65% 3.36% -0.22% 3.13% 6.27% 8.06% Range:5.0% BO: 3682.9 R: 3738.55 43 -95 3559.10 61.85 3589.80 92.55 3580.45 83.20 3555.10 57.85 3614.85 117.60 3489.70 -7.55 3606.80 109.55 3716.40 219.15 3779.00 281.75
RATNAMANI 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3688.25 3938.80 2561.85 0.79% 1.82% 0.94% 0.76% 3.26% 2.82% -0.25% -0.16% Range:0% BO: 0 R: 0 0 0 3717.25 29.00 3755.40 67.15 3722.95 34.70 3716.40 28.15 3808.65 120.40 3792.20 103.95 3678.85 -9.40 3682.20 -6.05 NaN NaN
RATNAMANI 2024/05/30 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 3227.95 3938.80 2561.85 5.46% 4.44% -1.20% 5.46% 5.58% 6.05% 9.59% 12.10% 14.09% Range:7.8% BO: 3353.45 R: 3400.0 55 3 Outside Down -8 3404.10 176.15 3371.35 143.40 3189.15 -38.80 3404.10 176.15 3408.20 180.25 3423.15 195.20 3537.55 309.60 3618.55 390.60 3682.90 454.95
RATNAMANI 2024/07/18 1.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3510.05 3938.80 2561.85 -0.15% 0.72% 1.80% 2.64% 0.28% 3.39% 2.01% -0.58% 5.08% Range:7.4% BO: 3682.9 R: 3739.05 45 Bearish Engulfing -228 3504.65 -5.40 3535.45 25.40 3573.20 63.15 3602.65 92.60 3519.95 9.90 3629.20 119.15 3580.45 70.40 3489.70 -20.35 3688.25 178.20
RATNAMANI 2024/06/04 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3189.15 3938.80 2561.85 6.74% 6.87% 7.54% 8.15% 7.05% 6.98% 12.72% 12.98% 10.06% Range:9.2% BO: 3404.1 R: 3522.0 49 -53 3404.10 214.95 3408.20 219.05 3429.55 240.40 3449.00 259.85 3414.05 224.90 3411.80 222.65 3594.75 405.60 3602.95 413.80 3510.05 320.90
RATEGAIN 2024/05/22 2.93 Weak Up Bullish, 50MA-Support, VWAP-Resist 730.95 921.70 578.45 -2.38% -1.98% -0.16% -2.50% -3.26% -5.01% 1.36% 2.87% 10.03% Range:14.6% BO: 770.75 R: 819.9 55 Cup and Handle, Bearish Engulfing 125 713.55 -17.40 716.45 -14.50 729.75 -1.20 712.65 -18.30 707.10 -23.85 694.35 -36.60 740.90 9.95 751.95 21.00 804.25 73.30
RATEGAIN 2024/08/30 0.47 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 737.65 921.70 578.45 3.46% 3.84% 3.71% 2.89% 0.45% 1.24% 2.37% -0.77% Range:0% BO: 0 R: 0 0 0 763.20 25.55 765.95 28.30 765.00 27.35 759.00 21.35 741.00 3.35 746.80 9.15 755.15 17.50 732.00 -5.65 NaN NaN
RATEGAIN 2024/05/10 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 663.60 921.70 578.45 4.54% 4.48% 6.20% 8.94% 9.18% 9.97% 4.48% 11.65% 12.33% Range:10.3% BO: 729.55 R: 735.0 40 3 Outside Down -99 693.70 30.10 693.35 29.75 704.75 41.15 722.95 59.35 724.55 60.95 729.75 66.15 693.30 29.70 740.90 77.30 745.40 81.80
RATEGAIN 2024/08/29 0.84 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 741.40 921.70 578.45 -0.51% 2.94% 3.31% 3.18% 2.37% -0.26% -1.49% -1.12% -0.42% Range:0% BO: 0 R: 0 0 0 737.65 -3.75 763.20 21.80 765.95 24.55 765.00 23.60 759.00 17.60 739.50 -1.90 730.35 -11.05 733.10 -8.30 738.30 -3.10
RATEGAIN 2024/08/05 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 761.40 921.70 578.45 0.60% 2.41% 2.31% 5.96% 0.20% -5.33% -1.51% -0.32% -1.23% Range:8.3% BO: 859.0 R: 0 40 -226 765.95 4.55 779.75 18.35 779.00 17.60 806.75 45.35 762.90 1.50 720.80 -40.60 749.90 -11.50 759.00 -2.40 752.00 -9.40
RATEGAIN 2024/08/12 3.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 762.90 921.70 578.45 -3.86% -5.89% -3.02% -5.82% -5.52% -1.70% 0.40% -3.07% -3.60% Range:8.3% BO: 830.55 R: 859.0 43 Bearish Engulfing -77 733.45 -29.45 718.00 -44.90 739.85 -23.05 718.50 -44.40 720.80 -42.10 749.90 -13.00 765.95 3.05 739.50 -23.40 735.40 -27.50
RATEGAIN 2024/04/29 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 693.25 921.70 578.45 0.56% -1.24% -2.78% -5.03% -3.29% 0.01% 5.44% 0.79% 6.87% Range:15.5% BO: 775.15 R: 803.0 44 38 697.10 3.85 684.65 -8.60 674.00 -19.25 658.40 -34.85 670.45 -22.80 693.35 0.10 730.95 37.70 698.70 5.45 740.90 47.65
RATEGAIN 2024/07/22 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 788.45 921.70 578.45 3.51% 2.83% 3.32% 2.99% 3.42% -3.43% -3.24% -7.54% -2.85% Range:10.7% BO: 824.15 R: 844.0 54 -26 816.15 27.70 810.80 22.35 814.65 26.20 812.00 23.55 815.45 27.00 761.40 -27.05 762.90 -25.55 729.00 -59.45 765.95 -22.50
RATEGAIN 2024/06/25 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 745.40 921.70 578.45 -1.31% 0.03% 0.11% 0.34% 0.91% 6.65% 8.99% 8.93% 4.61% Range:14.7% BO: 778.25 R: 814.4 53 13 735.60 -9.80 745.65 0.25 746.25 0.85 747.95 2.55 752.20 6.80 795.00 49.60 812.40 67.00 812.00 66.60 779.75 34.35
RANEHOLDIN 2024/07/19 0.15 Strong Up Bullish, VWAP-Resist 1695.30 1885.00 1020.10 -3.03% -3.53% -0.30% -0.82% 0.22% -2.60% -3.55% 13.88% 18.45% Range:30.5% BO: 1810.75 R: 1885.0 60 -36 1644.00 -51.30 1635.50 -59.80 1690.20 -5.10 1681.35 -13.95 1698.95 3.65 1651.25 -44.05 1635.05 -60.25 1930.55 235.25 2008.05 312.75
RANEHOLDIN 2024/08/29 2.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1992.20 2068.70 1020.10 0.16% 0.80% 1.61% 3.44% 12.41% 17.73% 3.84% 1.74% -0.13% Range:0% BO: 0 R: 0 0 0 1995.40 3.20 2008.05 15.85 2024.25 32.05 2060.80 68.60 2239.35 247.15 2345.50 353.30 2068.70 76.50 2026.80 34.60 1989.70 -2.50
RANEHOLDIN 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 1995.40 2075.00 1020.10 0.63% 1.45% 3.28% 12.23% 16.68% 17.82% 4.37% 1.24% Range:0% BO: 0 R: 0 0 0 2008.05 12.65 2024.25 28.85 2060.80 65.40 2239.35 243.95 2328.25 332.85 2351.00 355.60 2082.60 87.20 2020.15 24.75 NaN NaN
RANEHOLDIN 2024/05/09 1.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1306.45 1499.00 1020.10 -3.06% -2.50% -2.55% 2.32% -2.46% -2.13% -8.14% -4.98% -2.68% Range:22.7% BO: 1461.2 R: 1499.0 53 16 1266.45 -40.00 1273.85 -32.60 1273.20 -33.25 1336.70 30.25 1274.30 -32.15 1278.65 -27.80 1200.05 -106.40 1241.40 -65.05 1271.45 -35.00
RANEHOLDIN 2024/07/10 0.21 Strong Up Bullish, VWAP-Resist 1704.15 1885.00 1020.10 5.84% 4.49% 3.10% 0.39% 2.69% -1.34% -2.01% -0.06% 12.97% Range:32.9% BO: 1810.75 R: 1885.0 70 55 1803.60 99.45 1780.70 76.55 1757.05 52.90 1710.85 6.70 1749.95 45.80 1681.35 -22.80 1669.95 -34.20 1703.20 -0.95 1925.20 221.05
RANEENGINE 2024/05/29 0.27 Weak Down Bullish, 50MA-Support, VWAP-Resist 356.40 505.95 276.05 -1.78% 0.80% 1.43% -2.65% -1.98% 11.71% 17.16% 25.22% 21.79% Range:12.3% BO: 405.75 R: 422.85 44 -119 350.05 -6.35 359.25 2.85 361.50 5.10 346.95 -9.45 349.35 -7.05 398.15 41.75 417.55 61.15 446.30 89.90 434.05 77.65
RANEENGINE 2024/05/08 1.24 Strong Up Bullish, VWAP-Resist 387.15 505.95 276.05 -4.99% -7.25% -8.14% -5.98% -2.80% -4.16% -9.58% 6.75% 7.32% Range:18.9% BO: 405.75 R: 422.85 58 94 367.85 -19.30 359.10 -28.05 355.65 -31.50 364.00 -23.15 376.30 -10.85 371.05 -16.10 350.05 -37.10 413.30 26.15 415.50 28.35
RANEENGINE 2024/07/03 0.80 Strong Up Bullish, VWAP-Resist 426.90 505.95 276.05 -1.28% -0.66% -0.97% -1.00% -2.05% -0.59% -8.07% -10.33% -1.78% Range:22.3% BO: 446.3 R: 462.1 61 84 421.45 -5.45 424.10 -2.80 422.75 -4.15 422.65 -4.25 418.15 -8.75 424.40 -2.50 392.45 -34.45 382.80 -44.10 419.30 -7.60
RANEENGINE 2024/08/26 0.96 Strong Up Bullish, VWAP-Resist 586.30 666.00 276.05 -4.18% -7.97% -10.32% -10.99% -11.23% -4.85% -8.43% -10.55% -18.51% Range:41.0% BO: 642.95 R: 666.0 70 152 561.80 -24.50 539.55 -46.75 525.80 -60.50 521.85 -64.45 520.45 -65.85 557.85 -28.45 536.90 -49.40 524.45 -61.85 477.80 -108.50
RANEENGINE 2024/08/05 0.57 Weak Down Neutral, 50MA-Resist, VWAP-Resist 382.80 505.95 276.05 -0.85% 2.16% 0.38% 9.13% 7.47% 12.98% 46.76% 33.65% 38.17% Range:11.8% BO: 434.05 R: 448.0 39 -136 379.55 -3.25 391.05 8.25 384.25 1.45 417.75 34.95 411.40 28.60 432.50 49.70 561.80 179.00 511.60 128.80 528.90 146.10
RANEENGINE 2024/08/30 0.10 Strong Up Bullish, VWAP-Resist 521.85 666.00 276.05 -0.27% -1.37% -2.54% -1.96% 1.96% 4.69% 2.57% -3.15% Range:0% BO: 0 R: 0 0 0 520.45 -1.40 514.70 -7.15 508.60 -13.25 511.60 -10.25 532.10 10.25 546.35 24.50 535.25 13.40 505.40 -16.45 NaN NaN
RANEENGINE 2024/08/29 0.12 Strong Up Bullish, VWAP-Resist 525.80 666.00 276.05 -0.75% -1.02% -2.11% -3.27% -2.70% 2.83% -1.33% -5.25% -9.06% Range:0% BO: 0 R: 0 0 0 521.85 -3.95 520.45 -5.35 514.70 -11.10 508.60 -17.20 511.60 -14.20 540.70 14.90 518.80 -7.00 498.20 -27.60 478.15 -47.65
RANASUG 2024/07/19 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.10 27.75 18.20 -0.80% -2.47% -0.20% 1.00% 0.08% -0.80% -5.42% -5.18% -9.84% Range:7.9% BO: 26.61 R: 27.7 51 -46 24.90 -0.20 24.48 -0.62 25.05 -0.05 25.35 0.25 25.12 0.02 24.90 -0.20 23.74 -1.36 23.80 -1.30 22.63 -2.47
RANASUG 2024/06/27 0.38 Sideways Bullish, VWAP-Resist 24.52 27.75 18.20 1.14% 3.38% 4.28% 3.34% 2.45% 5.26% 2.37% 5.79% -3.18% Range:24.7% BO: 26.51 R: 27.4 54 -10 24.80 0.28 25.35 0.83 25.57 1.05 25.34 0.82 25.12 0.60 25.81 1.29 25.10 0.58 25.94 1.42 23.74 -0.78
RANASUG 2024/08/30 3.94 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.27 27.75 18.20 -2.75% -4.17% -4.21% -3.61% -4.60% -6.19% -5.67% -2.32% Range:0% BO: 0 R: 0 0 0 22.63 -0.64 22.30 -0.97 22.29 -0.98 22.43 -0.84 22.20 -1.07 21.83 -1.44 21.95 -1.32 22.73 -0.54 NaN NaN
RANASUG 2024/08/29 1.54 Sideways Neutral, VWAP-Support 21.79 27.75 18.20 6.79% 3.85% 2.34% 2.29% 2.94% -0.73% -0.37% 3.95% -2.02% Range:0% BO: 0 R: 0 0 0 23.27 1.48 22.63 0.84 22.30 0.51 22.29 0.50 22.43 0.64 21.63 -0.16 21.71 -0.08 22.65 0.86 21.35 -0.44
RANASUG 2024/06/18 1.14 Sideways Bullish, VWAP-Resist 25.01 27.75 18.20 5.84% 6.00% 6.00% 2.08% 1.80% 2.24% 0.72% 0.36% 2.36% Range:24.4% BO: 26.38 R: 27.02 65 105 26.47 1.46 26.51 1.50 26.51 1.50 25.53 0.52 25.46 0.45 25.57 0.56 25.19 0.18 25.10 0.09 25.60 0.59
RANASUG 2024/08/01 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.86 27.75 18.20 0.16% -5.99% -6.28% -4.30% -5.27% -6.80% -5.55% -10.30% -12.19% Range:8.0% BO: 26.61 R: 27.7 48 3 Outside Down -57 24.90 0.04 23.37 -1.49 23.30 -1.56 23.79 -1.07 23.55 -1.31 23.17 -1.69 23.48 -1.38 22.30 -2.56 21.83 -3.03
RANASUG 2024/05/07 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.90 27.75 18.20 0.00% -4.11% -2.05% -3.42% -2.28% -2.05% -4.11% -0.23% 21.05% Range:4.8% BO: 23.75 R: 0 43 -144 21.90 0.00 21.00 -0.90 21.45 -0.45 21.15 -0.75 21.40 -0.50 21.45 -0.45 21.00 -0.90 21.85 -0.05 26.51 4.61
RAMRAT 2024/08/13 0.97 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 424.95 465.00 227.45 3.88% 6.39% 15.14% 14.34% 15.08% 23.72% 48.48% 48.62% 49.72% Range:8.6% BO: 447.5 R: 462.0 50 -5 441.45 16.50 452.10 27.15 489.30 64.35 485.90 60.95 489.05 64.10 525.75 100.80 630.95 206.00 631.55 206.60 636.25 211.30
RAMRAT 2024/05/07 0.23 Strong Up Bullish, VWAP-Resist 366.25 411.45 227.45 3.45% 0.29% 3.63% 5.73% 5.11% 2.24% 0.19% -0.55% 4.82% Range:29.5% BO: 394.55 R: 411.45 64 68 378.90 12.65 367.30 1.05 379.55 13.30 387.25 21.00 384.95 18.70 374.45 8.20 366.95 0.70 364.25 -2.00 383.90 17.65
RAMRAT 2024/06/18 1.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 372.45 411.45 227.45 -0.87% 3.07% 1.02% 3.84% 0.67% 6.11% 20.27% 9.83% 13.73% Range:15.5% BO: 390.25 R: 396.0 53 3 Outside Down 50 369.20 -3.25 383.90 11.45 376.25 3.80 386.75 14.30 374.95 2.50 395.20 22.75 447.95 75.50 409.05 36.60 423.60 51.15
RAMRAT 2024/08/29 2.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.65 575.00 227.45 4.54% 6.12% 8.22% 10.76% 15.37% 8.03% 13.87% 14.67% 28.42% Range:0% BO: 0 R: 0 0 0 595.50 25.85 604.50 34.85 616.45 46.80 630.95 61.30 657.20 87.55 615.40 45.75 648.65 79.00 653.20 83.55 731.55 161.90
RAMRAT 2024/07/19 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 409.05 465.00 227.45 1.17% 2.20% 1.89% 0.94% 5.44% 4.31% 8.86% 19.56% 47.78% Range:17.6% BO: 447.95 R: 465.0 51 -39 413.85 4.80 418.05 9.00 416.80 7.75 412.90 3.85 431.30 22.25 426.70 17.65 445.30 36.25 489.05 80.00 604.50 195.45
RAMRAT 2024/08/30 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.50 610.00 227.45 1.51% 3.52% 5.95% 10.36% 7.98% 6.05% 9.19% 9.30% Range:0% BO: 0 R: 0 0 0 604.50 9.00 616.45 20.95 630.95 35.45 657.20 61.70 643.00 47.50 631.55 36.05 650.25 54.75 650.90 55.40 NaN NaN
RAMKY 2024/06/03 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.30 1009.05 426.75 -8.85% -4.10% 2.90% 4.47% 3.40% 2.92% 16.57% 24.43% 31.70% Range:14.1% BO: 544.8 R: 574.9 43 43 451.45 -43.85 475.00 -20.30 509.65 14.35 517.45 22.15 512.15 16.85 509.75 14.45 577.35 82.05 616.30 121.00 652.30 157.00
RAMKY 2024/06/25 0.72 Strong Up Bullish, VWAP-Resist 577.35 1009.05 426.75 -2.47% 0.06% 0.20% 0.20% -1.06% 6.68% 12.98% 32.10% 22.95% Range:26.2% BO: 611.35 R: 624.25 60 104 563.10 -14.25 577.70 0.35 578.50 1.15 578.50 1.15 571.25 -6.10 615.90 38.55 652.30 74.95 762.70 185.35 709.85 132.50
RAMKY 2024/08/05 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 693.00 1009.05 426.75 1.67% 2.43% 2.09% 4.30% 2.74% 0.37% 4.00% 4.73% 0.48% Range:21.2% BO: 765.05 R: 779.0 53 -11 704.55 11.55 709.85 16.85 707.50 14.50 722.80 29.80 712.00 19.00 695.55 2.55 720.70 27.70 725.80 32.80 696.30 3.30
RAMKY 2024/08/30 0.32 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 711.50 1009.05 426.75 -2.06% -1.85% -1.46% 2.01% -1.17% 0.11% -2.86% -5.02% Range:0% BO: 0 R: 0 0 0 696.85 -14.65 698.35 -13.15 701.10 -10.40 725.80 14.30 703.15 -8.35 712.25 0.75 691.15 -20.35 675.75 -35.75 NaN NaN
RAMKY 2024/08/29 0.73 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 703.25 1009.05 426.75 1.17% -0.91% -0.70% -0.31% 3.21% -0.87% -5.42% -5.77% -9.30% Range:0% BO: 0 R: 0 0 0 711.50 8.25 696.85 -6.40 698.35 -4.90 701.10 -2.15 725.80 22.55 697.10 -6.15 665.15 -38.10 662.70 -40.55 637.85 -65.40
RAMKY 2024/05/21 1.20 Strong Down Neutral, VWAP-Resist 474.75 1009.05 426.75 4.05% 4.74% 5.19% 4.54% 2.83% -4.91% 8.21% 28.77% 29.13% Range:23.0% BO: 607.85 R: 629.0 34 -104 494.00 19.25 497.25 22.50 499.40 24.65 496.30 21.55 488.20 13.45 451.45 -23.30 513.75 39.00 611.35 136.60 613.05 138.30
RAMCOSYS 2024/06/27 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 318.15 449.80 248.40 2.56% 7.69% 13.06% 14.44% 11.27% 9.52% 15.34% 17.96% 22.98% Range:12.6% BO: 338.2 R: 359.0 41 -110 326.30 8.15 342.60 24.45 359.70 41.55 364.10 45.95 354.00 35.85 348.45 30.30 366.95 48.80 375.30 57.15 391.25 73.10
RAMCOSYS 2024/07/11 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 348.45 449.80 248.40 3.01% 4.69% 8.95% 9.31% 5.31% 9.20% 2.54% 10.52% 13.20% Range:12.6% BO: 364.1 R: 370.5 53 3 Outside Down 25 358.95 10.50 364.80 16.35 379.65 31.20 380.90 32.45 366.95 18.50 380.50 32.05 357.30 8.85 385.10 36.65 394.45 46.00
RAMCOSYS 2024/04/23 0.06 Strong Up Bullish, VWAP-Resist 382.40 449.80 248.40 -0.98% -4.52% -2.69% -5.30% -6.58% -2.88% -5.10% -7.37% -18.80% Range:37.4% BO: 423.2 R: 449.8 61 49 378.65 -3.75 365.10 -17.30 372.10 -10.30 362.15 -20.25 357.25 -25.15 371.40 -11.00 362.90 -19.50 354.20 -28.20 310.50 -71.90
RAMCOSYS 2024/07/22 1.21 Strong Up Bullish, VWAP-Resist 363.25 449.80 248.40 -0.78% 4.17% 3.32% 4.75% 1.38% -6.25% 7.76% 11.01% 16.45% Range:16.5% BO: 380.9 R: 394.0 55 52 360.40 -2.85 378.40 15.15 375.30 12.05 380.50 17.25 368.25 5.00 340.55 -22.70 391.45 28.20 403.25 40.00 423.00 59.75
RAMCOSYS 2024/08/29 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 396.00 449.80 248.40 2.60% 1.55% 6.82% 13.02% 8.18% 9.04% -0.51% 0.01% 0.71% Range:0% BO: 0 R: 0 0 0 406.30 10.30 402.15 6.15 423.00 27.00 447.55 51.55 428.40 32.40 431.80 35.80 394.00 -2.00 396.05 0.05 398.80 2.80
RAMCOSYS 2024/05/27 0.64 Sideways Bullish, VWAP-Resist 354.20 449.80 248.40 -4.52% -8.37% -7.16% -9.95% -13.95% -9.66% -7.02% -10.18% 1.85% Range:6.5% BO: 378.65 R: 390.0 47 -150 338.20 -16.00 324.55 -29.65 328.85 -25.35 318.95 -35.25 304.80 -49.40 320.00 -34.20 329.35 -24.85 318.15 -36.05 360.75 6.55
RAMCOSYS 2024/08/30 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.30 449.80 248.40 -1.02% 4.11% 10.15% 5.44% 5.08% 4.75% -3.06% -3.54% Range:0% BO: 0 R: 0 0 0 402.15 -4.15 423.00 16.70 447.55 41.25 428.40 22.10 426.95 20.65 425.60 19.30 393.85 -12.45 391.90 -14.40 NaN NaN
RAMCOSYS 2024/08/02 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 357.30 449.80 248.40 -4.69% -6.87% 2.43% 7.43% 9.50% 15.53% 10.40% 25.26% 18.40% Range:8.5% BO: 396.9 R: 0 48 3 Outside Down -133 340.55 -16.75 332.75 -24.55 366.00 8.70 383.85 26.55 391.25 33.95 412.80 55.50 394.45 37.15 447.55 90.25 423.05 65.75
RAMCOIND 2024/08/29 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.01 274.50 181.60 0.67% -1.73% -0.27% -0.81% 3.74% -1.10% -1.04% 0.60% -4.68% Range:0% BO: 0 R: 0 0 0 244.64 1.63 238.81 -4.20 242.36 -0.65 241.04 -1.97 252.11 9.10 240.34 -2.67 240.48 -2.53 244.48 1.47 231.64 -11.37
RAMCOIND 2024/07/10 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 252.13 274.50 181.60 4.35% -0.26% -0.21% -1.14% -2.80% -2.92% -2.48% -9.33% -2.36% Range:7.6% BO: 266.17 R: 272.65 51 -46 263.09 10.96 251.47 -0.66 251.59 -0.54 249.26 -2.87 245.07 -7.06 244.78 -7.35 245.87 -6.26 228.61 -23.52 246.17 -5.96
RAMCOIND 2024/08/30 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.64 274.50 181.60 -2.38% -0.93% -1.47% 3.05% 1.68% 0.25% -0.91% 0.71% Range:0% BO: 0 R: 0 0 0 238.81 -5.83 242.36 -2.28 241.04 -3.60 252.11 7.47 248.76 4.12 245.26 0.62 242.42 -2.22 246.37 1.73 NaN NaN
RAMCOIND 2024/05/28 2.17 Sideways Bullish, VWAP-Resist 234.30 274.50 181.60 -1.37% -0.68% -1.88% -1.11% -7.28% 6.62% 5.38% 6.19% 7.61% Range:11.7% BO: 245.7 R: 253.7 57 85 231.10 -3.20 232.70 -1.60 229.90 -4.40 231.70 -2.60 217.25 -17.05 249.81 15.51 246.90 12.60 248.81 14.51 252.13 17.83
RAMCOIND 2024/05/03 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.05 274.50 181.60 1.35% -0.07% 0.41% 0.66% 0.18% 0.78% 8.29% 1.60% 12.68% Range:7.9% BO: 231.95 R: 237.0 44 -135 222.00 2.95 218.90 -0.15 219.95 0.90 220.50 1.45 219.45 0.40 220.75 1.70 237.20 18.15 222.55 3.50 246.83 27.78
RAMCOCEM 2024/08/29 0.62 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 820.75 1058.20 700.00 1.28% 1.35% 1.52% 2.25% 3.36% 2.49% 1.00% 5.64% 4.97% Range:0% BO: 0 R: 0 0 0 831.25 10.50 831.80 11.05 833.20 12.45 839.25 18.50 848.30 27.55 841.15 20.40 828.95 8.20 867.00 46.25 861.55 40.80
RAMCOCEM 2024/05/27 1.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 769.05 1058.20 742.75 -0.81% -2.17% -3.07% -3.54% 0.56% 14.00% 13.82% 8.97% 4.97% Range:7.7% BO: 810.95 R: 816.4 43 40 762.85 -6.20 752.35 -16.70 745.45 -23.60 741.85 -27.20 773.35 4.30 876.75 107.70 875.30 106.25 838.00 68.95 807.25 38.20
RAMCOCEM 2024/08/08 0.51 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 795.00 1058.20 700.00 0.60% 0.79% -0.72% -1.38% 1.25% 3.12% 4.56% 6.00% 5.08% Range:6.1% BO: 828.15 R: 840.9 44 -34 799.75 4.75 801.25 6.25 789.25 -5.75 784.05 -10.95 804.95 9.95 819.80 24.80 831.25 36.25 842.70 47.70 835.35 40.35
RAMCOCEM 2024/08/30 0.76 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.25 1058.20 700.00 0.07% 0.23% 0.96% 2.05% -0.16% 2.28% 0.49% 5.61% Range:0% BO: 0 R: 0 0 0 831.80 0.55 833.20 1.95 839.25 8.00 848.30 17.05 829.90 -1.35 850.20 18.95 835.35 4.10 877.90 46.65 NaN NaN
RAMCOCEM 2024/06/27 3.06 Strong Up Bullish, VWAP-Resist 838.00 1058.20 700.00 -0.18% 2.30% 0.86% 0.25% -2.23% -4.92% -7.18% -1.71% -4.56% Range:16.6% BO: 876.75 R: 892.0 52 Bearish Engulfing -16 836.45 -1.55 857.25 19.25 845.20 7.20 840.10 2.10 819.30 -18.70 796.80 -41.20 777.80 -60.20 823.70 -14.30 799.75 -38.25
RAMCOCEM 2024/06/04 2.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 730.90 1058.20 700.00 4.19% 7.63% 13.80% 19.95% 17.31% 17.64% 18.41% 10.57% 7.11% Range:7.3% BO: 788.4 R: 799.7 36 -165 761.55 30.65 786.70 55.80 831.80 100.90 876.75 145.85 857.40 126.50 859.80 128.90 865.45 134.55 808.15 77.25 782.85 51.95
RAMAPHO 2024/05/02 1.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 175.65 248.80 160.00 1.17% 1.08% -1.31% -1.02% -3.19% 0.65% -4.30% -14.46% -3.86% Range:15.3% BO: 189.5 R: 195.8 42 -88 177.70 2.05 177.55 1.90 173.35 -2.30 173.85 -1.80 170.05 -5.60 176.80 1.15 168.10 -7.55 150.25 -25.40 168.87 -6.78
RAMAPHO 2024/07/23 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 184.39 248.80 144.55 1.32% 3.10% 1.63% 6.35% 12.98% -0.74% -0.11% 4.04% 16.42% Range:6.8% BO: 214.01 R: 0 46 Bearish Engulfing -140 186.82 2.43 190.10 5.71 187.39 3.00 196.10 11.71 208.32 23.93 183.02 -1.37 184.18 -0.21 191.84 7.45 214.67 30.28
RAMAPHO 2024/06/21 1.53 Weak Up Bullish, VWAP-Resist 193.97 248.80 144.55 -2.96% -0.95% -2.21% -2.92% -4.32% -2.20% -1.85% -3.69% -4.85% Range:30.2% BO: 215.29 R: 228.0 60 100 188.23 -5.74 192.13 -1.84 189.68 -4.29 188.30 -5.67 185.59 -8.38 189.71 -4.26 190.38 -3.59 186.82 -7.15 184.56 -9.41
RAMAPHO 2024/05/23 1.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 170.05 248.80 160.00 -1.15% -2.50% -2.35% -2.68% -3.47% -6.26% 0.08% 12.98% 11.56% Range:9.6% BO: 186.65 R: 191.35 41 -52 168.10 -1.95 165.80 -4.25 166.05 -4.00 165.50 -4.55 164.15 -5.90 159.40 -10.65 170.19 0.14 192.13 22.08 189.71 19.66
RAMAPHO 2024/08/01 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 191.06 248.80 144.55 0.15% -3.40% -4.21% -1.36% -2.76% -2.23% 0.41% 10.28% 3.43% Range:11.5% BO: 208.32 R: 214.3 50 51 191.34 0.28 184.56 -6.50 183.02 -8.04 188.46 -2.60 185.79 -5.27 186.79 -4.27 191.84 0.78 210.71 19.65 197.62 6.56
RAMAPHO 2024/08/29 5.34 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.72 248.80 144.55 -2.87% 0.70% 3.43% 5.38% 1.78% -3.64% 2.49% 1.35% 0.51% Range:0% BO: 0 R: 0 0 0 197.88 -5.84 205.14 1.42 210.71 6.99 214.67 10.95 207.35 3.63 196.31 -7.41 208.79 5.07 206.48 2.76 204.75 1.03
RAMAPHO 2024/08/30 2.00 Sideways Bearish, 200MA-Support, VWAP-Resist 197.88 248.80 144.55 3.67% 6.48% 8.48% 4.79% 3.25% -0.13% 4.61% 4.20% Range:0% BO: 0 R: 0 0 0 205.14 7.26 210.71 12.83 214.67 16.79 207.35 9.47 204.31 6.43 197.62 -0.26 207.01 9.13 206.19 8.31 NaN NaN
RAMANEWS 2024/08/30 1.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 20.98 25.35 13.25 5.53% 7.63% 4.91% 4.77% 4.72% 4.67% 0.52% -1.29% Range:0% BO: 0 R: 0 0 0 22.14 1.16 22.58 1.60 22.01 1.03 21.98 1.00 21.97 0.99 21.96 0.98 21.09 0.11 20.71 -0.27 NaN NaN
RAMANEWS 2024/08/01 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 20.46 24.35 13.25 1.52% -2.98% -5.18% -0.78% -1.66% -1.71% 8.75% 10.36% 7.33% Range:9.2% BO: 21.74 R: 23.27 48 -10 20.77 0.31 19.85 -0.61 19.40 -1.06 20.30 -0.16 20.12 -0.34 20.11 -0.35 22.25 1.79 22.58 2.12 21.96 1.50
RAMANEWS 2024/08/27 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.53 25.35 13.25 -2.55% -3.72% -2.55% 2.83% 4.88% 1.95% 1.16% -6.22% -5.81% Range:17.6% BO: 23.53 R: 25.35 51 7 20.98 -0.55 20.73 -0.80 20.98 -0.55 22.14 0.61 22.58 1.05 21.95 0.42 21.78 0.25 20.19 -1.34 20.28 -1.25
RAMANEWS 2024/07/19 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.07 24.35 13.25 -1.15% -1.59% 7.62% 8.32% 5.88% 3.49% 8.77% 14.80% 10.31% Range:9.8% BO: 21.99 R: 0 47 Bearish Engulfing -125 19.84 -0.23 19.75 -0.32 21.60 1.53 21.74 1.67 21.25 1.18 20.77 0.70 21.83 1.76 23.04 2.97 22.14 2.07
RAMANEWS 2024/08/13 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 20.31 24.35 13.25 -1.82% -0.98% 10.24% 15.85% 13.44% 3.30% 8.37% 8.12% -1.43% Range:11.1% BO: 21.83 R: 23.27 48 -11 19.94 -0.37 20.11 -0.20 22.39 2.08 23.53 3.22 23.04 2.73 20.98 0.67 22.01 1.70 21.96 1.65 20.02 -0.29
RAMANEWS 2024/05/09 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 20.80 24.35 13.25 -0.96% -2.88% 3.61% 3.37% 1.20% -1.20% -5.29% -2.84% -6.44% Range:17.5% BO: 22.9 R: 23.25 50 -176 20.60 -0.20 20.20 -0.60 21.55 0.75 21.50 0.70 21.05 0.25 20.55 -0.25 19.70 -1.10 20.21 -0.59 19.46 -1.34
RAMANEWS 2024/08/29 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 20.73 25.35 13.25 1.21% 6.80% 8.92% 6.17% 6.03% 4.00% -0.96% -2.80% -3.91% Range:0% BO: 0 R: 0 0 0 20.98 0.25 22.14 1.41 22.58 1.85 22.01 1.28 21.98 1.25 21.56 0.83 20.53 -0.20 20.15 -0.58 19.92 -0.81
RALLIS 2024/08/09 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 344.85 373.20 205.10 2.28% -2.55% -2.97% -2.39% -1.28% -2.52% 0.75% -4.52% -6.25% Range:10.7% BO: 363.4 R: 373.2 54 69 352.70 7.85 336.05 -8.80 334.60 -10.25 336.60 -8.25 340.45 -4.40 336.15 -8.70 347.45 2.60 329.25 -15.60 323.30 -21.55
RALLIS 2024/07/19 1.56 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 324.65 357.70 205.10 4.31% 5.53% 5.05% 4.36% 5.59% 4.60% 6.22% 7.52% 7.02% Range:13.1% BO: 352.15 R: 357.7 50 -83 338.65 14.00 342.60 17.95 341.05 16.40 338.80 14.15 342.80 18.15 339.60 14.95 344.85 20.20 349.05 24.40 347.45 22.80
RALLIS 2024/06/24 0.52 Strong Up Bullish, VWAP-Resist 320.70 348.25 205.10 -1.86% -2.00% -4.57% -2.76% -1.08% 4.58% 7.78% 5.64% 5.63% Range:24.9% BO: 339.45 R: 348.25 63 48 314.75 -5.95 314.30 -6.40 306.05 -14.65 311.85 -8.85 317.25 -3.45 335.40 14.70 345.65 24.95 338.80 18.10 338.75 18.05
RALLIS 2024/08/29 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.25 373.20 205.10 -0.80% -2.20% -3.90% -4.49% -3.83% -7.38% -10.23% -6.97% -10.70% Range:0% BO: 0 R: 0 0 0 352.40 -2.85 347.45 -7.80 341.40 -13.85 339.30 -15.95 341.65 -13.60 329.05 -26.20 318.90 -36.35 330.50 -24.75 317.25 -38.00
RALLIS 2024/08/30 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 352.40 373.20 205.10 -1.40% -3.12% -3.72% -3.05% -3.96% -6.51% -8.54% -6.85% Range:0% BO: 0 R: 0 0 0 347.45 -4.95 341.40 -11.00 339.30 -13.10 341.65 -10.75 338.45 -13.95 329.45 -22.95 322.30 -30.10 328.25 -24.15 NaN NaN
RALLIS 2024/04/23 1.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 270.90 294.40 205.10 -2.03% -0.42% 0.17% -1.05% -1.73% 0.92% 1.77% -2.20% -1.70% Range:11.3% BO: 282.45 R: 287.9 51 -31 265.40 -5.50 269.75 -1.15 271.35 0.45 268.05 -2.85 266.20 -4.70 273.40 2.50 275.70 4.80 264.95 -5.95 266.30 -4.60
RALLIS 2024/05/22 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 268.95 294.40 205.10 -0.86% -0.54% -1.49% -3.03% -3.31% -1.23% 18.68% 19.24% 25.71% Range:6.9% BO: 282.45 R: 287.9 48 3 Outside Down -29 266.65 -2.30 267.50 -1.45 264.95 -4.00 260.80 -8.15 260.05 -8.90 265.65 -3.30 319.20 50.25 320.70 51.75 338.10 69.15
RAJTV 2024/07/10 4.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 100.90 137.55 48.60 -5.00% -9.76% -14.28% -18.57% -14.51% -30.41% -34.27% -41.65% -44.49% Range:23.1% BO: 125.0 R: 126.0 42 62 95.85 -5.05 91.05 -9.85 86.49 -14.41 82.16 -18.74 86.26 -14.64 70.22 -30.68 66.32 -34.58 58.88 -42.02 56.01 -44.89
RAJTV 2024/08/26 0.68 Weak Down Neutral, VWAP-Resist 53.20 137.55 48.60 -3.44% 1.17% -3.35% -2.42% -2.33% -5.60% -3.10% -6.30% -14.61% Range:30.2% BO: 72.97 R: 74.55 31 3 Outside Down -70 51.37 -1.83 53.82 0.62 51.42 -1.78 51.91 -1.29 51.96 -1.24 50.22 -2.98 51.55 -1.65 49.85 -3.35 45.43 -7.77
RAJTV 2024/08/29 0.79 Weak Down Neutral, VWAP-Resist 51.42 137.55 48.60 0.95% 1.05% -0.80% -3.27% -1.71% -2.63% -4.14% -7.02% -10.07% Range:0% BO: 0 R: 0 0 0 51.91 0.49 51.96 0.54 51.01 -0.41 49.74 -1.68 50.54 -0.88 50.07 -1.35 49.29 -2.13 47.81 -3.61 46.24 -5.18
RAJTV 2024/05/23 0.02 Strong Up Bullish 132.05 137.55 48.60 -2.01% -3.94% -5.83% -7.69% -9.50% -7.99% -10.91% -23.16% -27.03% Range:47.8% BO: 137.55 R: 0 84 Cup and Handle 59 129.40 -2.65 126.85 -5.20 124.35 -7.70 121.90 -10.15 119.50 -12.55 121.50 -10.55 117.64 -14.41 101.47 -30.58 96.36 -35.69
RAJTV 2024/08/30 0.28 Weak Down Neutral, VWAP-Resist 51.91 137.55 48.60 0.10% -1.73% -4.18% -2.64% -1.00% -2.60% -5.97% -6.34% Range:0% BO: 0 R: 0 0 0 51.96 0.05 51.01 -0.90 49.74 -2.17 50.54 -1.37 51.39 -0.52 50.56 -1.35 48.81 -3.10 48.62 -3.29 NaN NaN
RAJTV 2024/06/12 0.04 Weak Down Bullish 120.05 137.55 48.60 -2.01% -2.54% -0.59% -2.58% -4.41% -15.70% -19.88% -27.96% -40.10% Range:13.4% BO: 137.55 R: 0 55 -83 117.64 -2.41 117.00 -3.05 119.34 -0.71 116.95 -3.10 114.75 -5.30 101.20 -18.85 96.18 -23.87 86.49 -33.56 71.91 -48.14
RAJTV 2024/07/03 0.60 Weak Down Neutral, VWAP-Resist 96.87 137.55 48.60 -0.71% -0.53% 4.44% 9.65% 4.16% -10.95% -27.51% -36.99% -47.40% Range:22.9% BO: 125.0 R: 126.0 32 -83 96.18 -0.69 96.36 -0.51 101.17 4.30 106.22 9.35 100.90 4.03 86.26 -10.61 70.22 -26.65 61.04 -35.83 50.95 -45.92
RAJTV 2024/06/05 0.01 Weak Up Bullish, VWAP-Resist 119.15 137.55 48.60 1.97% 3.99% 4.91% 2.81% 0.76% -3.69% -15.07% -15.09% -31.23% Range:27.6% BO: 137.55 R: 0 57 -95 121.50 2.35 123.90 4.75 125.00 5.85 122.50 3.35 120.05 0.90 114.75 -4.40 101.20 -17.95 101.17 -17.98 81.94 -37.21
RAJSREESUG 2024/07/18 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 75.93 101.90 45.75 -2.59% -1.33% -4.12% 0.12% -0.41% 2.13% -5.08% -0.92% 0.80% Range:9.3% BO: 87.0 R: 0 50 Bearish Engulfing -39 73.96 -1.97 74.92 -1.01 72.80 -3.13 76.02 0.09 75.62 -0.31 77.55 1.62 72.07 -3.86 75.23 -0.70 76.54 0.61
RAJSREESUG 2024/06/27 0.76 Weak Up Bullish, VWAP-Resist 76.63 101.90 45.75 -2.45% -0.60% 0.47% 0.22% -0.47% 4.76% -3.48% 6.67% -6.24% Range:32.2% BO: 87.0 R: 0 56 11 74.75 -1.88 76.17 -0.46 76.99 0.36 76.80 0.17 76.27 -0.36 80.28 3.65 73.96 -2.67 81.74 5.11 71.85 -4.78
RAJSREESUG 2024/05/07 0.63 Sideways Neutral, VWAP-Support 63.50 101.90 45.75 0.16% -3.46% -1.42% -2.76% -1.73% -1.42% -6.22% -1.42% 26.71% Range:13.2% BO: 70.45 R: 72.6 45 -71 63.60 0.10 61.30 -2.20 62.60 -0.90 61.75 -1.75 62.40 -1.10 62.60 -0.90 59.55 -3.95 62.60 -0.90 80.46 16.96
RAJSREESUG 2024/06/04 2.15 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 56.55 101.90 45.75 1.77% 4.24% 10.70% 9.90% 31.88% 45.78% 43.40% 32.86% 34.27% Range:15.1% BO: 66.6 R: 68.5 36 Bearish Engulfing -156 57.55 1.00 58.95 2.40 62.60 6.05 62.15 5.60 74.58 18.03 82.44 25.89 81.09 24.54 75.13 18.58 75.93 19.38
RAJSREESUG 2024/08/05 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.39 101.90 45.75 -4.03% -0.20% -1.80% -2.10% -3.01% 2.51% -0.52% 0.99% -1.32% Range:10.9% BO: 81.74 R: 84.0 44 -102 70.43 -2.96 73.24 -0.15 72.07 -1.32 71.85 -1.54 71.18 -2.21 75.23 1.84 73.01 -0.38 74.12 0.73 72.42 -0.97
RAJSREESUG 2024/08/30 3.98 Sideways Bullish, 50MA-Support, VWAP-Resist 76.54 101.90 45.75 -1.95% -3.29% -2.78% -3.16% -5.40% -6.39% -5.27% 1.22% Range:0% BO: 0 R: 0 0 0 75.05 -1.49 74.02 -2.52 74.41 -2.13 74.12 -2.42 72.41 -4.13 71.65 -4.89 72.51 -4.03 77.47 0.93 NaN NaN
RAJSREESUG 2024/08/29 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.42 101.90 45.75 4.25% 2.22% 0.82% 1.35% 0.95% -2.19% -3.12% 3.01% -2.81% Range:0% BO: 0 R: 0 0 0 76.54 3.12 75.05 1.63 74.02 0.60 74.41 0.99 74.12 0.70 71.81 -1.61 71.13 -2.29 75.63 2.21 71.36 -2.06
RAJRILTD 2024/06/19 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.03 35.90 15.00 1.14% -0.76% -0.14% -0.05% 0.43% -0.10% -1.85% -3.28% 9.75% Range:9.0% BO: 22.1 R: 22.5 44 23 21.27 0.24 20.87 -0.16 21.00 -0.03 21.02 -0.01 21.12 0.09 21.01 -0.02 20.64 -0.39 20.34 -0.69 23.08 2.05
RAJRILTD 2024/08/29 1.25 Sideways Bearish, VWAP-Support 25.18 35.90 15.00 1.99% 4.01% 6.08% 8.18% 10.29% 3.46% -2.07% -6.51% -4.96% Range:0% BO: 0 R: 0 0 0 25.68 0.50 26.19 1.01 26.71 1.53 27.24 2.06 27.77 2.59 26.05 0.87 24.66 -0.52 23.54 -1.64 23.93 -1.25
RAJRILTD 2024/08/08 0.45 Sideways Bearish, VWAP-Resist 22.32 35.90 15.00 -0.99% 0.99% 2.91% 0.85% -1.03% 8.56% 15.05% 21.59% 11.69% Range:11.9% BO: 23.08 R: 23.5 58 Cup and Handle 47 22.10 -0.22 22.54 0.22 22.97 0.65 22.51 0.19 22.09 -0.23 24.23 1.91 25.68 3.36 27.14 4.82 24.93 2.61
RAJRILTD 2024/05/03 0.79 Sideways Neutral, 20EMA-Support, VWAP-Resist 22.70 35.90 15.00 -0.88% -2.86% -3.08% -4.85% -3.52% -2.64% -5.51% -11.45% -5.77% Range:10.6% BO: 23.65 R: 24.1 46 -14 22.50 -0.20 22.05 -0.65 22.00 -0.70 21.60 -1.10 21.90 -0.80 22.10 -0.60 21.45 -1.25 20.10 -2.60 21.39 -1.31
RAJRILTD 2024/08/16 0.63 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 22.09 35.90 15.00 1.45% 3.44% 5.48% 7.56% 9.69% 16.25% 27.57% 14.58% 8.65% Range:11.9% BO: 23.08 R: 23.5 51 -37 22.41 0.32 22.85 0.76 23.30 1.21 23.76 1.67 24.23 2.14 25.68 3.59 28.18 6.09 25.31 3.22 24.00 1.91
RAJRILTD 2024/08/30 1.71 Sideways Bearish, VWAP-Support 25.68 35.90 15.00 1.99% 4.01% 6.07% 8.14% 9.74% -0.62% -2.92% -8.14% Range:0% BO: 0 R: 0 0 0 26.19 0.51 26.71 1.03 27.24 1.56 27.77 2.09 28.18 2.50 25.52 -0.16 24.93 -0.75 23.59 -2.09 NaN NaN
RAJRATAN 2024/08/30 0.53 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 597.70 859.00 501.00 -1.59% -1.37% -2.21% 0.87% 0.36% -1.17% -3.61% -6.27% Range:0% BO: 0 R: 0 0 0 588.20 -9.50 589.50 -8.20 584.50 -13.20 602.90 5.20 599.85 2.15 590.70 -7.00 576.15 -21.55 560.25 -37.45 NaN NaN
RAJRATAN 2024/08/05 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 572.90 859.00 501.00 0.62% 1.34% 0.17% 2.24% 4.29% 1.45% 5.71% 5.24% 1.89% Range:8.6% BO: 621.95 R: 662.8 44 -70 576.45 3.55 580.55 7.65 573.90 1.00 585.75 12.85 597.50 24.60 581.20 8.30 605.60 32.70 602.90 30.00 583.70 10.80
RAJRATAN 2024/08/29 0.66 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 593.15 859.00 501.00 0.77% -0.83% -0.62% -1.46% 1.64% -0.24% -2.72% -4.51% -3.79% Range:7.3% BO: 618.05 R: 629.25 50 15 597.70 4.55 588.20 -4.95 589.50 -3.65 584.50 -8.65 602.90 9.75 591.70 -1.45 577.00 -16.15 566.40 -26.75 570.65 -22.50
RAJRATAN 2024/07/30 2.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 579.25 859.00 501.00 4.04% 6.12% 3.69% -1.10% -0.48% 1.88% 0.32% 3.19% 3.73% Range:8.6% BO: 621.95 R: 662.8 46 Bearish Engulfing -15 602.65 23.40 614.70 35.45 600.65 21.40 572.90 -6.35 576.45 -2.80 590.15 10.90 581.10 1.85 597.70 18.45 600.85 21.60
RAJRATAN 2024/07/11 0.67 Strong Up Bullish, VWAP-Resist 603.15 859.00 501.00 0.80% 0.69% 1.11% -2.52% -3.45% -3.36% -0.41% -2.16% 2.47% Range:10.4% BO: 621.95 R: 662.8 58 66 607.95 4.80 607.30 4.15 609.85 6.70 587.95 -15.20 582.35 -20.80 582.90 -20.25 600.65 -2.50 590.15 -13.00 618.05 14.90
RAJRATAN 2024/04/24 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 639.00 859.00 578.50 -1.01% -1.19% -1.28% -2.34% -3.03% -7.43% -8.17% -14.67% -14.35% Range:14.0% BO: 675.6 R: 694.2 50 -7 632.55 -6.45 631.40 -7.60 630.80 -8.20 624.05 -14.95 619.65 -19.35 591.55 -47.45 586.80 -52.20 545.25 -93.75 547.30 -91.70
RAJESHEXPO 2024/07/19 0.36 Weak Up Bullish, VWAP-Resist 300.90 473.00 261.00 -1.08% 5.03% 5.73% 5.18% 4.20% 1.26% -2.08% -2.31% -2.84% Range:11.0% BO: 315.35 R: 329.45 54 Bearish Engulfing 39 297.65 -3.25 316.05 15.15 318.15 17.25 316.50 15.60 313.55 12.65 304.70 3.80 294.65 -6.25 293.95 -6.95 292.35 -8.55
RAJESHEXPO 2024/08/02 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 304.70 473.00 261.00 -3.63% -4.89% -3.09% -2.82% -3.30% -3.71% -3.95% -3.77% -2.81% Range:10.5% BO: 332.5 R: 0 50 -87 293.65 -11.05 289.80 -14.90 295.30 -9.40 296.10 -8.60 294.65 -10.05 293.40 -11.30 292.65 -12.05 293.20 -11.50 296.15 -8.55
RAJESHEXPO 2024/08/29 0.71 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 295.15 473.00 261.00 -0.75% -0.95% -0.51% -0.66% 0.51% -1.66% -1.83% -1.64% -1.25% Range:0% BO: 0 R: 0 0 0 292.95 -2.20 292.35 -2.80 293.65 -1.50 293.20 -1.95 296.65 1.50 290.25 -4.90 289.75 -5.40 290.30 -4.85 291.45 -3.70
RAJESHEXPO 2024/06/27 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 280.65 473.00 261.00 0.52% 1.82% 1.28% 2.53% 2.78% 12.15% 7.22% 12.49% 4.99% Range:10.7% BO: 301.35 R: 305.25 40 Bearish Engulfing -100 282.10 1.45 285.75 5.10 284.25 3.60 287.75 7.10 288.45 7.80 314.75 34.10 300.90 20.25 315.70 35.05 294.65 14.00
RAJESHEXPO 2024/08/30 0.55 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.95 473.00 261.00 -0.20% 0.24% 0.09% 1.26% -0.14% 1.01% -3.19% -1.06% Range:0% BO: 0 R: 0 0 0 292.35 -0.60 293.65 0.70 293.20 0.25 296.65 3.70 292.55 -0.40 295.90 2.95 283.60 -9.35 289.85 -3.10 NaN NaN
RAJESHEXPO 2024/05/06 0.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 301.25 473.00 261.00 -0.18% -1.51% -2.89% 1.03% -1.41% -0.43% 0.03% -10.24% -4.61% Range:10.8% BO: 321.15 R: 332.95 47 -11 300.70 -0.55 296.70 -4.55 292.55 -8.70 304.35 3.10 297.00 -4.25 299.95 -1.30 301.35 0.10 270.40 -30.85 287.35 -13.90
RAJESHEXPO 2024/06/03 1.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 288.35 473.00 261.00 -6.66% -3.69% -6.23% -3.05% -2.15% -0.35% -0.71% 0.03% 7.33% Range:7.8% BO: 312.85 R: 319.9 36 Bearish Engulfing -219 269.15 -19.20 277.70 -10.65 270.40 -17.95 279.55 -8.80 282.15 -6.20 287.35 -1.00 286.30 -2.05 288.45 0.10 309.50 21.15
RAINBOW 2024/08/13 0.60 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1202.55 1649.00 992.95 1.59% -0.47% 0.03% -0.10% 0.55% 3.00% 5.08% 9.55% 15.12% Range:11.0% BO: 1241.25 R: 1259.2 48 82 1221.70 19.15 1196.95 -5.60 1202.95 0.40 1201.40 -1.15 1209.20 6.65 1238.60 36.05 1263.65 61.10 1317.45 114.90 1384.40 181.85
RAINBOW 2024/05/07 2.17 Strong Up Bullish, VWAP-Resist 1449.95 1649.00 992.95 -6.62% -3.43% -3.21% -6.20% -6.54% -13.15% -13.90% -9.77% -10.74% Range:17.4% BO: 1571.3 R: 1649.0 59 127 1354.00 -95.95 1400.25 -49.70 1403.40 -46.55 1360.05 -89.90 1355.15 -94.80 1259.25 -190.70 1248.40 -201.55 1308.35 -141.60 1294.25 -155.70
RAINBOW 2024/08/29 0.69 Strong Up Bearish, 200MA-Support, VWAP-Resist 1239.25 1649.00 992.95 2.28% 3.14% 2.17% 1.97% 3.39% 5.73% 11.86% 12.96% 13.88% Range:0% BO: 0 R: 0 0 0 1267.50 28.25 1278.20 38.95 1266.15 26.90 1263.65 24.40 1281.25 42.00 1310.30 71.05 1386.25 147.00 1399.85 160.60 1411.25 172.00
RAINBOW 2024/06/24 0.82 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1270.55 1649.00 992.95 0.07% 0.35% -0.84% -1.94% -1.12% 1.37% -4.79% -9.59% -5.97% Range:7.4% BO: 1329.7 R: 1362.15 43 -101 1271.40 0.85 1275.00 4.45 1259.90 -10.65 1245.85 -24.70 1256.35 -14.20 1287.95 17.40 1209.70 -60.85 1148.65 -121.90 1194.75 -75.80
RAINBOW 2024/08/30 0.98 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1267.50 1649.00 992.95 0.84% -0.11% -0.30% 1.08% 0.88% 3.94% 8.83% 14.81% Range:0% BO: 0 R: 0 0 0 1278.20 10.70 1266.15 -1.35 1263.65 -3.85 1281.25 13.75 1278.70 11.20 1317.45 49.95 1379.40 111.90 1455.25 187.75 NaN NaN
RAINBOW 2024/07/09 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1259.25 1649.00 992.95 0.66% -0.73% -2.32% -3.93% -5.86% -12.24% -5.93% -2.56% -3.71% Range:6.3% BO: 1329.7 R: 1362.15 43 -42 1267.50 8.25 1250.00 -9.25 1230.00 -29.25 1209.70 -49.55 1185.40 -73.85 1105.10 -154.15 1184.55 -74.70 1227.05 -32.20 1212.55 -46.70
RAIN 2024/06/24 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.90 219.60 130.05 -1.25% -2.27% -4.14% -3.07% -2.31% -1.42% 3.70% -2.61% -4.03% Range:11.6% BO: 173.15 R: 176.2 49 30 163.82 -2.08 162.14 -3.76 159.04 -6.86 160.80 -5.10 162.06 -3.84 163.55 -2.35 172.04 6.14 161.57 -4.33 159.22 -6.68
RAIN 2024/07/18 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.28 219.60 130.05 -3.08% -3.56% -5.62% -2.92% -2.24% 3.76% -4.18% -4.07% 2.70% Range:8.4% BO: 177.95 R: 0 47 -22 160.19 -5.09 159.39 -5.89 155.99 -9.29 160.45 -4.83 161.57 -3.71 171.50 6.22 158.37 -6.91 158.55 -6.73 169.75 4.47
RAIN 2024/05/03 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 172.20 219.60 140.25 -1.60% -3.34% -3.05% -6.56% -9.09% -2.47% -1.66% -7.55% -1.87% Range:9.6% BO: 181.0 R: 184.5 48 Bearish Engulfing -67 169.45 -2.75 166.45 -5.75 166.95 -5.25 160.90 -11.30 156.55 -15.65 167.95 -4.25 169.35 -2.85 159.20 -13.00 168.98 -3.22
RAIN 2024/08/29 1.16 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 167.46 219.60 130.05 1.37% -0.12% -0.27% 0.82% 2.37% 4.54% 3.86% 7.51% 3.30% Range:0% BO: 0 R: 0 0 0 169.75 2.29 167.26 -0.20 167.00 -0.46 168.84 1.38 171.43 3.97 175.06 7.60 173.92 6.46 180.03 12.57 172.98 5.52
RAIN 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 169.75 219.60 130.05 -1.47% -1.62% -0.54% 0.99% -0.71% 8.83% 3.21% 7.71% Range:0% BO: 0 R: 0 0 0 167.26 -2.49 167.00 -2.75 168.84 -0.91 171.43 1.68 168.54 -1.21 184.74 14.99 175.20 5.45 182.83 13.08 NaN NaN
RAIN 2024/05/31 1.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 163.30 219.60 140.25 -0.46% -6.25% -2.51% -3.83% -0.83% 0.76% 1.59% 1.51% 5.35% Range:11.1% BO: 176.0 R: 178.45 42 -40 162.55 -0.75 153.10 -10.20 159.20 -4.10 157.05 -6.25 161.95 -1.35 164.54 1.24 165.90 2.60 165.77 2.47 172.04 8.74
RAIN 2024/08/05 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 161.47 219.60 130.05 -1.39% -0.86% -1.92% -2.63% -2.13% -1.81% 7.07% 6.17% 13.50% Range:10.3% BO: 179.8 R: 0 43 Cup and Handle -40 159.22 -2.25 160.08 -1.39 158.37 -3.10 157.22 -4.25 158.03 -3.44 158.55 -2.92 172.89 11.42 171.43 9.96 183.27 21.80
RAILTEL 2024/06/27 0.61 Strong Up Bullish, VWAP-Resist 462.50 513.00 202.50 0.65% 2.09% 3.85% 4.00% 5.19% 12.46% 11.64% 10.43% 1.50% Range:28.1% BO: 494.95 R: 513.0 59 67 465.50 3.00 472.15 9.65 480.30 17.80 481.00 18.50 486.50 24.00 520.15 57.65 516.35 53.85 510.75 48.25 469.45 6.95
RAILTEL 2024/06/04 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.70 491.45 202.50 -2.45% 3.63% 3.83% 5.39% 15.01% 17.03% 28.57% 42.51% 44.42% Range:18.0% BO: 434.75 R: 449.3 39 -169 355.75 -8.95 377.95 13.25 378.65 13.95 384.35 19.65 419.45 54.75 426.80 62.10 468.90 104.20 519.75 155.05 526.70 162.00
RAILTEL 2024/05/30 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 406.80 491.45 202.50 1.76% 5.59% -10.35% -12.55% -7.09% 2.56% 17.01% 18.07% 46.73% Range:18.0% BO: 434.75 R: 449.3 52 11 413.95 7.15 429.55 22.75 364.70 -42.10 355.75 -51.05 377.95 -28.85 417.20 10.40 476.00 69.20 480.30 73.50 596.90 190.10
RAILTEL 2024/08/30 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.80 617.80 202.50 1.65% 1.10% 0.71% 0.37% -1.24% -3.45% -2.69% -7.50% Range:0% BO: 0 R: 0 0 0 498.90 8.10 496.20 5.40 494.30 3.50 492.60 1.80 484.70 -6.10 473.85 -16.95 477.60 -13.20 454.00 -36.80 NaN NaN
RAILTEL 2024/05/06 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 374.75 491.45 202.50 -2.63% -0.41% -4.16% -3.55% -4.86% 15.54% 11.91% 0.85% 13.89% Range:10.4% BO: 406.2 R: 413.4 44 3 Outside Down -22 364.90 -9.85 373.20 -1.55 359.15 -15.60 361.45 -13.30 356.55 -18.20 433.00 58.25 419.40 44.65 377.95 3.20 426.80 52.05
RAILTEL 2024/08/29 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.05 617.80 202.50 -0.25% 1.39% 0.84% 0.46% 0.11% -4.58% -8.36% -6.22% -17.09% Range:0% BO: 0 R: 0 0 0 490.80 -1.25 498.90 6.85 496.20 4.15 494.30 2.25 492.60 0.55 469.50 -22.55 450.90 -41.15 461.45 -30.60 407.95 -84.10
RAILTEL 2024/07/16 0.52 Strong Up Bullish, VWAP-Resist 556.20 617.80 202.50 -5.30% -7.16% -5.84% -11.69% -9.03% -10.09% -16.50% -14.50% -11.53% Range:29.5% BO: 596.9 R: 617.8 64 100 526.70 -29.50 516.35 -39.85 523.70 -32.50 491.20 -65.00 505.95 -50.25 500.10 -56.10 464.45 -91.75 475.55 -80.65 492.05 -64.15
RADICO 2024/07/02 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1748.45 1885.10 1141.25 -1.39% -1.36% -1.84% -6.26% -4.48% -2.55% -1.66% -2.43% -5.73% Range:14.2% BO: 1832.95 R: 1868.0 51 -31 1724.15 -24.30 1724.60 -23.85 1716.25 -32.20 1639.00 -109.45 1670.20 -78.25 1703.80 -44.65 1719.45 -29.00 1706.05 -42.40 1648.35 -100.10
RADICO 2024/05/07 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1700.70 1885.10 1141.25 -1.80% -5.57% -3.60% -4.91% -5.30% 0.03% -5.35% 1.02% 5.04% Range:6.3% BO: 1845.0 R: 0 47 -166 1670.15 -30.55 1605.95 -94.75 1639.55 -61.15 1617.15 -83.55 1610.50 -90.20 1701.15 0.45 1609.70 -91.00 1718.10 17.40 1786.45 85.75
RADICO 2024/08/05 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1671.55 1885.10 1141.25 -0.13% -0.10% 1.91% 1.37% -0.34% 2.46% 8.16% 19.62% 30.14% Range:5.8% BO: 1739.6 R: 1786.2 40 -155 1669.45 -2.10 1669.80 -1.75 1703.50 31.95 1694.50 22.95 1665.80 -5.75 1712.70 41.15 1807.90 136.35 1999.45 327.90 2175.30 503.75
RADICO 2024/08/30 8.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.05 1975.75 1141.25 3.52% 2.70% 3.10% 2.96% 2.93% 4.78% 9.67% 7.02% Range:0% BO: 0 R: 0 0 0 2010.50 68.45 1994.45 52.40 2002.20 60.15 1999.45 57.40 1998.90 56.85 2034.80 92.75 2129.80 187.75 2078.35 136.30 NaN NaN
RADICO 2024/08/29 0.30 Strong Up Bullish, VWAP-Resist 1817.60 1910.00 1141.25 6.85% 10.61% 9.73% 10.16% 10.00% 11.34% 16.41% 12.54% 18.33% Range:0% BO: 0 R: 0 0 0 1942.05 124.45 2010.50 192.90 1994.45 176.85 2002.20 184.60 1999.45 181.85 2023.75 206.15 2115.95 298.35 2045.45 227.85 2150.70 333.10
RADICO 2024/05/24 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1644.75 1885.10 1141.25 -0.66% -1.35% -2.13% -3.94% -4.15% 4.46% 4.72% 9.44% -0.35% Range:9.6% BO: 1775.7 R: 1845.0 43 3 Outside Down -35 1633.85 -10.90 1622.60 -22.15 1609.70 -35.05 1580.00 -64.75 1576.50 -68.25 1718.10 73.35 1722.45 77.70 1800.00 155.25 1639.00 -5.75
RADIANTCMS 2024/07/18 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.01 104.40 71.10 -1.56% -1.65% 1.43% 2.86% 2.39% 6.10% 2.12% 2.97% -0.75% Range:5.4% BO: 83.82 R: 86.4 48 -11 79.75 -1.26 79.67 -1.34 82.17 1.16 83.33 2.32 82.95 1.94 85.95 4.94 82.73 1.72 83.42 2.41 80.40 -0.61
RADIANTCMS 2024/08/05 1.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 82.61 104.40 71.10 2.14% 3.90% 0.15% 1.50% -0.19% 0.98% 5.18% -3.33% 0.19% Range:8.3% BO: 86.86 R: 91.5 48 -37 84.38 1.77 85.83 3.22 82.73 0.12 83.85 1.24 82.45 -0.16 83.42 0.81 86.89 4.28 79.86 -2.75 82.77 0.16
RADIANTCMS 2024/05/09 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 83.85 104.40 73.05 0.60% 0.54% 1.07% 0.78% 2.98% -2.80% -8.17% -5.25% -4.68% Range:5.4% BO: 88.65 R: 90.5 44 Bearish Engulfing -170 84.35 0.50 84.30 0.45 84.75 0.90 84.50 0.65 86.35 2.50 81.50 -2.35 77.00 -6.85 79.45 -4.40 79.93 -3.92
RADIANTCMS 2024/08/29 1.45 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 83.64 104.40 71.10 -3.87% -2.69% -3.13% -3.75% -4.52% -4.46% -4.21% -3.79% -4.81% Range:9.5% BO: 87.81 R: 91.5 48 -8 80.40 -3.24 81.39 -2.25 81.02 -2.62 80.50 -3.14 79.86 -3.78 79.91 -3.73 80.12 -3.52 80.47 -3.17 79.62 -4.02
RADIANTCMS 2024/05/24 4.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.50 104.40 73.05 -2.39% -3.07% -3.37% -4.23% -5.52% -4.29% 0.39% -0.05% -1.64% Range:7.5% BO: 88.15 R: 89.8 35 -198 79.55 -1.95 79.00 -2.50 78.75 -2.75 78.05 -3.45 77.00 -4.50 78.00 -3.50 81.82 0.32 81.46 -0.04 80.16 -1.34
RADIANTCMS 2024/08/30 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.40 104.40 71.10 1.23% 0.77% 0.12% -0.67% -0.24% 2.60% -0.27% 1.24% Range:0% BO: 0 R: 0 0 0 81.39 0.99 81.02 0.62 80.50 0.10 79.86 -0.54 80.21 -0.19 82.49 2.09 80.18 -0.22 81.40 1.00 NaN NaN
RADIANTCMS 2024/06/24 1.25 Sideways Neutral, 20EMA-Support, VWAP-Resist 79.93 104.40 71.10 0.36% 1.91% -0.81% -0.63% 0.34% 0.29% 2.51% 3.78% 5.57% Range:12.2% BO: 85.55 R: 87.2 45 18 80.22 0.29 81.46 1.53 79.28 -0.65 79.43 -0.50 80.20 0.27 80.16 0.23 81.94 2.01 82.95 3.02 84.38 4.45
RADHIKAJWE 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 103.14 116.45 35.70 -2.93% 1.70% 10.09% 9.45% 12.58% 23.69% 18.40% 43.06% Range:0% BO: 0 R: 0 0 0 100.12 -3.02 104.89 1.75 113.55 10.41 112.89 9.75 116.11 12.97 127.57 24.43 122.12 18.98 147.55 44.41 NaN NaN
RADHIKAJWE 2024/08/26 0.78 Strong Up Bullish, VWAP-Resist 106.15 116.45 35.70 3.04% 1.17% -2.54% -2.84% -5.68% 20.32% 18.95% 21.98% 34.04% Range:40.0% BO: 114.37 R: 116.45 71 Cup and Handle 125 109.38 3.23 107.39 1.24 103.45 -2.70 103.14 -3.01 100.12 -6.03 127.72 21.57 126.27 20.12 129.48 23.33 142.28 36.13
RADHIKAJWE 2024/08/05 1.36 Weak Up Bullish, VWAP-Resist 71.82 77.75 35.70 -4.53% 6.54% 3.73% 4.15% 2.63% 36.76% 52.30% 57.18% 78.29% Range:25.1% BO: 76.71 R: 77.75 61 64 68.57 -3.25 76.52 4.70 74.50 2.68 74.80 2.98 73.71 1.89 98.22 26.40 109.38 37.56 112.89 41.07 128.05 56.23
RADHIKAJWE 2024/06/26 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.58 76.50 35.70 -2.32% 5.63% 8.65% 4.95% 4.10% 2.03% 1.79% 19.89% 27.18% Range:12.4% BO: 62.45 R: 68.45 43 -143 57.22 -1.36 61.88 3.30 63.65 5.07 61.48 2.90 60.98 2.40 59.77 1.19 59.63 1.05 70.23 11.65 74.50 15.92
RADHIKAJWE 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 103.45 116.45 35.70 -0.30% -3.22% 1.39% 9.76% 9.13% 17.45% 17.71% 44.87% 30.69% Range:0% BO: 0 R: 0 0 0 103.14 -0.31 100.12 -3.33 104.89 1.44 113.55 10.10 112.89 9.44 121.50 18.05 121.77 18.32 149.87 46.42 135.20 31.75
RADHIKAJWE 2024/06/04 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.70 76.50 35.70 4.94% 11.15% 9.78% 10.90% 10.20% 10.22% 7.09% 12.69% 9.01% Range:13.5% BO: 68.45 R: 0 30 -372 57.40 2.70 60.80 6.10 60.05 5.35 60.66 5.96 60.28 5.58 60.29 5.59 58.58 3.88 61.64 6.94 59.63 4.93
RADHIKAJWE 2024/05/28 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.90 76.50 35.70 4.26% 1.67% 3.26% 1.84% -8.68% 0.63% 0.65% 3.31% -0.22% Range:7.0% BO: 64.1 R: 65.5 38 -130 62.45 2.55 60.90 1.00 61.85 1.95 61.00 1.10 54.70 -5.20 60.28 0.38 60.29 0.39 61.88 1.98 59.77 -0.13
RADHIKAJWE 2024/08/14 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Support 69.71 78.25 35.70 8.65% 30.37% 40.90% 39.29% 40.47% 48.40% 61.94% 81.14% 95.02% Range:25.1% BO: 76.71 R: 78.25 51 Lorentzian-Buy -127 75.74 6.03 90.88 21.17 98.22 28.51 97.10 27.39 97.92 28.21 103.45 33.74 112.89 43.18 126.27 56.56 135.95 66.24
RADHIKAJWE 2024/07/08 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 58.93 76.50 35.70 0.61% 1.43% 0.97% -0.31% 1.54% 7.19% 21.16% 26.42% 64.77% Range:10.1% BO: 63.65 R: 64.31 45 3 Outside Down -54 59.29 0.36 59.77 0.84 59.50 0.57 58.75 -0.18 59.84 0.91 63.17 4.24 71.40 12.47 74.50 15.57 97.10 38.17
RACE 2024/06/27 0.29 Strong Up Bullish, VWAP-Resist 414.60 445.95 226.10 1.41% 5.80% 3.88% 2.97% 5.93% 3.51% 1.82% -1.04% 0.82% Range:20.6% BO: 436.75 R: 445.95 61 34 420.45 5.85 438.65 24.05 430.70 16.10 426.90 12.30 439.20 24.60 429.15 14.55 422.15 7.55 410.30 -4.30 418.00 3.40
RACE 2024/07/18 0.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 421.20 460.00 226.10 0.23% -1.14% -3.68% 0.88% 1.01% 1.67% -4.19% -2.54% 2.16% Range:9.0% BO: 442.6 R: 460.0 52 -131 422.15 0.95 416.40 -4.80 405.70 -15.50 424.90 3.70 425.45 4.25 428.25 7.05 403.55 -17.65 410.50 -10.70 430.30 9.10
RACE 2024/08/29 2.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 420.50 460.00 226.10 2.33% 2.65% 4.46% 3.50% 5.36% -0.13% -2.51% -4.83% -9.05% Range:0% BO: 0 R: 0 0 0 430.30 9.80 431.65 11.15 439.25 18.75 435.20 14.70 443.05 22.55 419.95 -0.55 409.95 -10.55 400.20 -20.30 382.45 -38.05
RACE 2024/08/05 0.99 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 407.65 460.00 226.10 -0.92% -0.26% -1.01% 2.54% 0.90% 0.70% 0.05% 8.68% 3.02% Range:8.3% BO: 442.6 R: 449.95 45 -137 403.90 -3.75 406.60 -1.05 403.55 -4.10 418.00 10.35 411.30 3.65 410.50 2.85 407.85 0.20 443.05 35.40 419.95 12.30
RACE 2024/05/14 0.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 318.00 408.65 226.10 -1.26% 1.16% 5.60% 12.09% 12.63% 13.19% 9.04% 30.88% 30.38% Range:7.5% BO: 332.2 R: 345.0 40 -136 314.00 -4.00 321.70 3.70 335.80 17.80 356.45 38.45 358.15 40.15 359.95 41.95 346.75 28.75 416.20 98.20 414.60 96.60
RACE 2024/08/30 2.83 Sideways Bullish, 50MA-Support, VWAP-Resist 430.30 460.00 226.10 0.31% 2.08% 1.14% 2.96% -2.51% 0.00% -3.00% -6.95% Range:0% BO: 0 R: 0 0 0 431.65 1.35 439.25 8.95 435.20 4.90 443.05 12.75 419.50 -10.80 430.30 0.00 417.40 -12.90 400.40 -29.90 NaN NaN
RACE 2024/06/04 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 350.50 408.65 226.10 -1.07% 7.53% 9.07% 8.66% 9.91% 14.96% 20.13% 25.19% 20.17% Range:14.9% BO: 369.15 R: 378.95 53 Bearish Engulfing 0 346.75 -3.75 376.90 26.40 382.30 31.80 380.85 30.35 385.25 34.75 402.95 52.45 421.05 70.55 438.80 88.30 421.20 70.70
QUICKHEAL 2024/08/29 3.39 Strong Up Bullish, VWAP-Resist 702.20 740.85 285.05 0.90% -2.19% -1.69% 0.41% 4.36% -2.91% -6.66% -5.71% 15.59% Range:0% BO: 0 R: 0 0 0 708.50 6.30 686.85 -15.35 690.35 -11.85 705.05 2.85 732.80 30.60 681.75 -20.45 655.40 -46.80 662.10 -40.10 811.70 109.50
QUICKHEAL 2024/06/04 1.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 411.20 599.70 285.05 6.13% 8.54% 10.94% 7.66% 5.78% 21.25% 24.68% 29.72% 47.91% Range:15.4% BO: 486.1 R: 501.3 33 -151 436.40 25.20 446.30 35.10 456.20 45.00 442.70 31.50 434.95 23.75 498.60 87.40 512.70 101.50 533.40 122.20 608.20 197.00
QUICKHEAL 2024/05/02 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 484.55 599.70 285.05 0.32% -1.39% -2.52% -3.44% -5.16% -3.64% -5.71% -15.14% -2.17% Range:9.3% BO: 513.2 R: 534.45 46 -9 486.10 1.55 477.80 -6.75 472.35 -12.20 467.90 -16.65 459.55 -25.00 466.90 -17.65 456.90 -27.65 411.20 -73.35 474.05 -10.50
QUICKHEAL 2024/06/27 0.69 Strong Up Bullish, VWAP-Resist 500.45 599.70 285.05 -0.90% 2.79% 5.15% 4.28% 3.72% 1.61% 22.80% 15.81% 15.83% Range:24.3% BO: 543.4 R: 555.0 54 24 495.95 -4.50 514.40 13.95 526.20 25.75 521.85 21.40 519.05 18.60 508.50 8.05 614.55 114.10 579.55 79.10 579.65 79.20
QUICKHEAL 2024/08/30 1.06 Strong Up Bullish, VWAP-Resist 708.50 740.85 285.05 -3.06% -2.56% -0.49% 3.43% 4.57% -0.35% -5.89% -7.54% Range:0% BO: 0 R: 0 0 0 686.85 -21.65 690.35 -18.15 705.05 -3.45 732.80 24.30 740.90 32.40 706.00 -2.50 666.80 -41.70 655.05 -53.45 NaN NaN
QUICKHEAL 2024/08/05 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 554.95 662.00 285.05 -2.99% 1.08% -2.09% 4.45% 7.52% 6.15% 24.16% 32.05% 23.45% Range:17.3% BO: 614.7 R: 662.0 48 3 Outside Down -136 538.35 -16.60 560.95 6.00 543.35 -11.60 579.65 24.70 596.70 41.75 589.10 34.15 689.05 134.10 732.80 177.85 685.10 130.15
QUESS 2024/05/21 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 613.90 670.40 400.35 -1.45% -1.99% -0.05% -1.60% -3.19% -12.40% -0.60% -1.75% 4.07% Range:5.8% BO: 651.5 R: 670.4 49 -156 605.00 -8.90 601.70 -12.20 613.60 -0.30 604.05 -9.85 594.30 -19.60 537.80 -76.10 610.20 -3.70 603.15 -10.75 638.90 25.00
QUESS 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 782.35 813.80 400.35 -1.38% 6.42% 4.61% 5.18% 2.22% 4.39% 10.48% -1.26% Range:0% BO: 0 R: 0 0 0 771.55 -10.80 832.55 50.20 818.45 36.10 822.90 40.55 799.70 17.35 816.70 34.35 864.35 82.00 772.50 -9.85 NaN NaN
QUESS 2024/08/29 0.73 Strong Up Bullish, VWAP-Resist 783.05 813.80 400.35 -0.09% -1.47% 6.32% 4.52% 5.09% 2.57% 7.62% -1.07% -7.15% Range:0% BO: 0 R: 0 0 0 782.35 -0.70 771.55 -11.50 832.55 49.50 818.45 35.40 822.90 39.85 803.20 20.15 842.70 59.65 774.65 -8.40 727.10 -55.95
QUESS 2024/07/15 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 620.70 670.40 400.35 0.79% -1.24% -3.54% -1.02% 4.04% 16.19% 5.57% 12.52% 27.53% Range:6.0% BO: 640.45 R: 651.0 52 -18 625.60 4.90 613.00 -7.70 598.70 -22.00 614.35 -6.35 645.75 25.05 721.20 100.50 655.25 34.55 698.40 77.70 791.55 170.85
QUESS 2024/08/02 0.32 Strong Up Bullish, VWAP-Resist 692.00 752.60 400.35 -4.52% -5.31% -2.48% -2.26% 2.14% 2.25% 12.90% 18.27% 15.19% Range:17.0% BO: 721.2 R: 752.6 62 39 660.70 -31.30 655.25 -36.75 674.85 -17.15 676.35 -15.65 706.80 14.80 707.55 15.55 781.25 89.25 818.45 126.45 797.10 105.10
PYRAMID 2024/08/29 1.11 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 176.83 239.35 134.40 -1.52% -1.46% -1.81% -1.27% 2.45% 5.20% 0.57% -3.39% -2.99% Range:0% BO: 0 R: 0 0 0 174.15 -2.68 174.24 -2.59 173.63 -3.20 174.59 -2.24 181.16 4.33 186.03 9.20 177.84 1.01 170.84 -5.99 171.55 -5.28
PYRAMID 2024/04/22 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.30 239.35 140.00 0.34% 2.68% 2.22% -1.54% -1.91% -6.96% -9.00% -8.56% -13.49% Range:18.3% BO: 171.7 R: 174.85 50 Bearish Engulfing -20 162.85 0.55 166.65 4.35 165.90 3.60 159.80 -2.50 159.20 -3.10 151.00 -11.30 147.70 -14.60 148.40 -13.90 140.40 -21.90
PYRAMID 2024/05/27 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 147.25 239.35 140.00 2.04% 1.94% -0.27% -2.44% -2.48% 7.39% 15.04% 14.15% 24.15% Range:12.2% BO: 166.65 R: 172.95 39 3 Outside Down -85 150.25 3.00 150.10 2.85 146.85 -0.40 143.65 -3.60 143.60 -3.65 158.13 10.88 169.40 22.15 168.08 20.83 182.81 35.56
PYRAMID 2024/08/28 1.01 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 173.20 239.35 134.40 2.10% 0.55% 0.60% 0.25% 0.80% 9.55% 6.75% -0.70% -0.29% Range:15.0% BO: 199.5 R: 206.37 43 Cup and Handle -57 176.83 3.63 174.15 0.95 174.24 1.04 173.63 0.43 174.59 1.39 189.74 16.54 184.89 11.69 171.98 -1.22 172.70 -0.50
PYRAMID 2024/09/02 0.89 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 174.24 239.35 134.40 -0.35% 0.20% 3.97% 3.88% 1.18% 6.54% 2.27% -2.31% Range:0% BO: 0 R: 0 0 0 173.63 -0.61 174.59 0.35 181.16 6.92 181.00 6.76 176.30 2.06 185.63 11.39 178.20 3.96 170.21 -4.03 NaN NaN
PYRAMID 2024/08/30 0.65 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 174.15 239.35 134.40 0.05% -0.30% 0.25% 4.03% 3.93% 7.04% 3.33% -3.15% Range:0% BO: 0 R: 0 0 0 174.24 0.09 173.63 -0.52 174.59 0.44 181.16 7.01 181.00 6.85 186.41 12.26 179.95 5.80 168.67 -5.48 NaN NaN
PYRAMID 2024/07/19 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 174.67 239.35 134.40 0.35% 0.26% 2.72% 6.43% 10.06% 7.84% -2.10% 5.42% -0.25% Range:13.0% BO: 191.76 R: 197.59 51 3 Outside Down -97 175.28 0.61 175.12 0.45 179.42 4.75 185.90 11.23 192.25 17.58 188.37 13.70 171.01 -3.66 184.14 9.47 174.24 -0.43
PYRAMID 2024/07/09 0.55 Weak Up Bullish, VWAP-Resist 182.81 239.35 134.40 -1.62% -0.37% -3.70% -1.70% 0.43% -1.85% 8.81% -6.45% 1.66% Range:21.2% BO: 191.76 R: 197.59 65 70 179.84 -2.97 182.13 -0.68 176.05 -6.76 179.71 -3.10 183.59 0.78 179.42 -3.39 198.91 16.10 171.01 -11.80 185.84 3.03
PYRAMID 2024/08/02 1.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 188.37 239.35 134.40 -5.94% -5.34% -3.48% -4.57% -9.22% -7.23% -3.03% -7.32% -1.45% Range:12.4% BO: 199.5 R: 206.37 56 Cup and Handle, 3 Outside Down 36 177.18 -11.19 178.32 -10.05 181.81 -6.56 179.76 -8.61 171.01 -17.36 174.76 -13.61 182.67 -5.70 174.59 -13.78 185.63 -2.74
PVSL 2024/07/16 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 240.35 296.55 199.00 -0.02% -0.40% -1.66% -1.65% 1.38% 0.38% -2.15% -5.54% -5.18% Range:9.1% BO: 262.95 R: 265.0 46 -70 240.29 -0.06 239.38 -0.97 236.36 -3.99 236.38 -3.97 243.67 3.32 241.26 0.91 235.18 -5.17 227.03 -13.32 227.90 -12.45
PVSL 2024/06/25 0.63 Weak Up Bullish, VWAP-Resist 247.09 296.55 199.00 0.08% -0.72% -3.25% -1.06% -1.20% 1.95% -2.73% -2.07% -4.82% Range:20.4% BO: 262.95 R: 265.0 56 46 247.28 0.19 245.32 -1.77 239.05 -8.04 244.48 -2.61 244.12 -2.97 251.90 4.81 240.35 -6.74 241.98 -5.11 235.18 -11.91
PVSL 2024/08/29 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 227.90 296.55 199.00 0.44% -1.51% -0.83% -0.51% -0.57% -1.51% -1.83% -4.84% -7.89% Range:11.3% BO: 248.84 R: 261.0 44 -30 228.91 1.01 224.46 -3.44 226.01 -1.89 226.74 -1.16 226.59 -1.31 224.47 -3.43 223.74 -4.16 216.87 -11.03 209.91 -17.99
PVSL 2024/08/05 1.10 Sideways Neutral, 50MA-Resist, VWAP-Support 236.32 296.55 199.00 -2.00% -0.48% 0.08% -0.87% -0.74% -5.72% 0.60% -4.12% -6.47% Range:6.6% BO: 253.05 R: 261.0 44 -134 231.59 -4.73 235.18 -1.14 236.52 0.20 234.27 -2.05 234.58 -1.74 222.81 -13.51 237.73 1.41 226.59 -9.73 221.03 -15.29
PVSL 2024/05/28 0.82 Sideways Unknown, 20EMA-Resist, VWAP-Resist 224.00 296.55 207.80 -0.42% -0.85% -0.92% -2.41% -6.56% -0.23% 13.92% 6.72% 10.71% Range:10.4% BO: 236.5 R: 242.0 42 Cup and Handle 37 223.05 -0.95 222.10 -1.90 221.95 -2.05 218.60 -5.40 209.30 -14.70 223.49 -0.51 255.19 31.19 239.05 15.05 247.99 23.99
PVSL 2024/08/30 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.91 296.55 199.00 -1.94% -1.27% -0.95% -1.01% -0.69% -1.32% -3.16% -4.05% Range:0% BO: 0 R: 0 0 0 224.46 -4.45 226.01 -2.90 226.74 -2.17 226.59 -2.32 227.34 -1.57 225.88 -3.03 221.67 -7.24 219.64 -9.27 NaN NaN
PVRINOX 2024/05/30 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1312.75 1830.40 1247.90 -0.28% 1.19% -3.22% 0.61% 1.89% 6.01% 9.45% 12.00% 12.51% Range:6.6% BO: 1376.7 R: 1409.8 41 -21 1309.05 -3.70 1328.40 15.65 1270.45 -42.30 1320.80 8.05 1337.50 24.75 1391.65 78.90 1436.85 124.10 1470.25 157.50 1476.95 164.20
PVRINOX 2024/08/02 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1470.85 1830.40 1204.20 -3.61% -4.40% -0.49% -1.06% 2.06% 3.40% 2.79% 3.82% 14.89% Range:8.0% BO: 1523.7 R: 1537.25 52 20 1417.80 -53.05 1406.10 -64.75 1463.60 -7.25 1455.20 -15.65 1501.20 30.35 1520.80 49.95 1511.90 41.05 1527.10 56.25 1689.90 219.05
PVRINOX 2024/06/28 1.49 Strong Up Bullish, VWAP-Resist 1427.35 1830.40 1204.20 4.94% 3.01% 2.36% 2.98% 2.84% 3.47% 0.16% 5.11% 3.35% Range:13.5% BO: 1469.25 R: 1473.0 58 Bearish Engulfing 78 1497.80 70.45 1470.25 42.90 1461.00 33.65 1469.95 42.60 1467.85 40.50 1476.95 49.60 1429.65 2.30 1500.25 72.90 1475.10 47.75
PVRINOX 2024/07/10 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1449.85 1830.40 1204.20 0.71% 1.87% 0.70% -0.80% -2.60% 3.25% 2.79% 1.74% 2.48% Range:10.1% BO: 1497.8 R: 1513.0 56 -43 1460.20 10.35 1476.95 27.10 1459.95 10.10 1438.30 -11.55 1412.20 -37.65 1497.00 47.15 1490.30 40.45 1475.10 25.25 1485.80 35.95
PVRINOX 2024/08/13 0.96 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1453.30 1830.40 1204.20 -1.40% 3.22% 4.64% 3.56% 4.34% 4.53% 5.08% 13.89% 18.07% Range:8.0% BO: 1523.7 R: 1537.25 49 -37 1432.90 -20.40 1500.05 46.75 1520.80 67.50 1505.00 51.70 1516.35 63.05 1519.10 65.80 1527.10 73.80 1655.15 201.85 1715.85 262.55
PVRINOX 2024/04/29 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1376.70 1830.40 1247.90 -1.13% -2.60% -4.03% -4.08% -5.05% -5.76% -2.29% -4.91% 1.53% Range:7.7% BO: 1433.35 R: 1450.45 46 -94 1361.15 -15.55 1340.85 -35.85 1321.20 -55.50 1320.55 -56.15 1307.15 -69.55 1297.45 -79.25 1345.20 -31.50 1309.05 -67.65 1397.75 21.05
PVRINOX 2024/08/30 0.41 Weak Up Bearish, VWAP-Resist 1514.55 1830.40 1204.20 -0.07% 0.07% 0.83% 4.33% 3.47% 9.28% 9.22% 8.77% Range:0% BO: 0 R: 0 0 0 1513.50 -1.05 1515.60 1.05 1527.10 12.55 1580.15 65.60 1567.10 52.55 1655.15 140.60 1654.20 139.65 1647.35 132.80 NaN NaN
PVRINOX 2024/08/29 0.56 Weak Up Bearish, 20EMA-Support, VWAP-Resist 1509.30 1830.40 1204.20 0.35% 0.28% 0.42% 1.18% 4.69% 5.69% 10.87% 10.23% 7.37% Range:0% BO: 0 R: 0 0 0 1514.55 5.25 1513.50 4.20 1515.60 6.30 1527.10 17.80 1580.15 70.85 1595.15 85.85 1673.35 164.05 1663.65 154.35 1620.50 111.20
PVP 2024/08/13 0.65 Sideways Bullish, VWAP-Resist 27.38 43.45 12.35 -3.62% -2.78% 2.08% 3.10% 1.94% 14.79% 34.26% 28.89% 12.05% Range:22.6% BO: 30.08 R: 31.63 51 27 26.39 -0.99 26.62 -0.76 27.95 0.57 28.23 0.85 27.91 0.53 31.43 4.05 36.76 9.38 35.29 7.91 30.68 3.30
PVP 2024/08/29 0.28 Sideways Bullish 33.00 43.45 12.35 5.00% 7.09% 9.21% 11.39% 13.61% 9.15% -1.42% -8.97% -2.64% Range:0% BO: 0 R: 0 0 0 34.65 1.65 35.34 2.34 36.04 3.04 36.76 3.76 37.49 4.49 36.02 3.02 32.53 -0.47 30.04 -2.96 32.13 -0.87
PVP 2024/06/19 1.44 Sideways Neutral, VWAP-Resist 27.24 43.45 12.35 -0.37% -1.58% -0.48% -5.47% -6.68% -2.53% -4.99% -11.78% -2.06% Range:25.6% BO: 29.82 R: 30.82 48 61 27.14 -0.10 26.81 -0.43 27.11 -0.13 25.75 -1.49 25.42 -1.82 26.55 -0.69 25.88 -1.36 24.03 -3.21 26.68 -0.56
PVP 2024/08/06 1.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.07 43.45 12.35 19.98% 19.23% 13.84% 15.72% 9.21% 11.33% 25.37% 52.49% 32.43% Range:16.2% BO: 27.78 R: 27.99 45 -8 30.08 5.01 29.89 4.82 28.54 3.47 29.01 3.94 27.38 2.31 27.91 2.84 31.43 6.36 38.23 13.16 33.20 8.13
PVP 2024/07/15 1.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.29 43.45 12.35 0.91% -0.49% -4.20% -1.07% -1.15% 12.39% 3.21% 9.59% 29.39% Range:20.4% BO: 29.82 R: 30.82 40 -85 24.51 0.22 24.17 -0.12 23.27 -1.02 24.03 -0.26 24.01 -0.28 27.30 3.01 25.07 0.78 26.62 2.33 31.43 7.14
PVP 2024/08/30 1.60 Sideways Bullish, VWAP-Support 34.65 43.45 12.35 1.99% 4.01% 6.09% 8.20% 10.33% 1.85% -8.02% -11.57% Range:0% BO: 0 R: 0 0 0 35.34 0.69 36.04 1.39 36.76 2.11 37.49 2.84 38.23 3.58 35.29 0.64 31.87 -2.78 30.64 -4.01 NaN NaN
PURVA 2024/05/24 0.66 Weak Up Bullish, VWAP-Support 423.90 462.40 126.80 -4.99% -9.73% -5.39% -8.42% -4.49% -2.70% 3.59% 12.21% 18.25% Range:22.2% BO: 451.5 R: 462.4 63 64 402.75 -21.15 382.65 -41.25 401.05 -22.85 388.20 -35.70 404.85 -19.05 412.45 -11.45 439.10 15.20 475.65 51.75 501.25 77.35
PURVA 2024/08/29 0.80 Sideways Neutral, VWAP-Resist 440.70 569.60 126.80 4.37% 2.20% 2.48% 2.73% 1.97% -1.25% -1.29% -9.75% -10.49% Range:0% BO: 0 R: 0 0 0 459.95 19.25 450.40 9.70 451.65 10.95 452.75 12.05 449.40 8.70 435.20 -5.50 435.00 -5.70 397.75 -42.95 394.45 -46.25
PURVA 2024/08/13 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 467.15 569.60 126.80 -0.78% 0.34% 3.05% 3.65% 3.93% -1.71% -3.08% -2.90% -8.57% Range:17.5% BO: 495.9 R: 500.0 51 9 463.50 -3.65 468.75 1.60 481.40 14.25 484.20 17.05 485.50 18.35 459.15 -8.00 452.75 -14.40 453.60 -13.55 427.10 -40.05
PURVA 2024/06/05 0.78 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 388.35 462.40 126.80 1.16% 6.21% 9.78% 10.54% 12.87% 7.45% 21.51% 29.07% 5.36% Range:22.2% BO: 451.5 R: 462.4 50 -86 392.85 4.50 412.45 24.10 426.35 38.00 429.30 40.95 438.35 50.00 417.30 28.95 471.90 83.55 501.25 112.90 409.15 20.80
PURVA 2024/08/30 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 459.95 569.60 126.80 -2.08% -1.80% -1.57% -2.29% -4.04% -1.38% -2.54% -14.20% Range:0% BO: 0 R: 0 0 0 450.40 -9.55 451.65 -8.30 452.75 -7.20 449.40 -10.55 441.35 -18.60 453.60 -6.35 448.25 -11.70 394.65 -65.30 NaN NaN
PURVA 2024/07/08 0.80 Strong Up Bullish, VWAP-Resist 501.25 569.60 126.80 -1.42% -6.29% -6.06% -8.60% -12.36% -17.68% -7.27% -5.39% -3.14% Range:28.5% BO: 549.7 R: 569.6 59 Cup and Handle 45 494.15 -7.10 469.70 -31.55 470.85 -30.40 458.15 -43.10 439.30 -61.95 412.65 -88.60 464.80 -36.45 474.25 -27.00 485.50 -15.75
PURVA 2024/04/30 0.17 Strong Up Bullish, VWAP-Resist 390.95 429.00 126.80 -2.70% 0.78% 0.36% -2.24% -5.38% 1.45% 14.13% 6.87% 11.36% Range:49.4% BO: 414.6 R: 429.0 72 3 Outside Down 85 380.40 -10.55 394.00 3.05 392.35 1.40 382.20 -8.75 369.90 -21.05 396.60 5.65 446.20 55.25 417.80 26.85 435.35 44.40
PUNJABCHEM 2024/07/19 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1328.55 1575.00 899.85 1.65% 0.30% 0.90% 4.07% 3.57% -2.78% -5.87% -7.99% -1.57% Range:13.9% BO: 1448.0 R: 1575.0 50 -109 1350.45 21.90 1332.50 3.95 1340.50 11.95 1382.60 54.05 1376.00 47.45 1291.55 -37.00 1250.60 -77.95 1222.40 -106.15 1307.65 -20.90
PUNJABCHEM 2024/05/06 5.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1086.45 1391.00 899.85 -2.55% 0.94% -5.02% -7.38% -6.98% -5.02% -4.79% 1.45% 14.81% Range:16.7% BO: 1198.75 R: 1210.0 49 Cup and Handle -37 1058.70 -27.75 1096.65 10.20 1031.95 -54.50 1006.30 -80.15 1010.60 -75.85 1031.90 -54.55 1034.40 -52.05 1102.20 15.75 1247.40 160.95
PUNJABCHEM 2024/07/10 0.18 Strong Up Bullish, VWAP-Resist 1365.20 1575.00 899.85 -1.68% -3.14% 3.90% 5.02% 2.10% 1.27% -3.53% -10.61% -4.44% Range:22.5% BO: 1448.0 R: 1575.0 59 Bearish Engulfing -117 1342.25 -22.95 1322.35 -42.85 1418.45 53.25 1433.80 68.60 1393.85 28.65 1382.60 17.40 1316.95 -48.25 1220.30 -144.90 1304.65 -60.55
PUNJABCHEM 2024/06/25 1.63 Strong Up Bullish, VWAP-Resist 1326.85 1445.00 899.85 6.60% 5.61% 6.87% 9.13% 6.72% 4.63% 8.06% 3.70% -6.58% Range:27.0% BO: 1412.9 R: 1445.0 66 3 Outside Down 102 1414.45 87.60 1401.30 74.45 1418.05 91.20 1448.00 121.15 1416.05 89.20 1388.30 61.45 1433.80 106.95 1376.00 49.15 1239.60 -87.25
PUNJABCHEM 2024/06/03 1.27 Strong Down Bullish, VWAP-Resist 1099.85 1391.00 899.85 -4.97% -1.13% 0.21% -1.50% 2.05% 7.44% 20.64% 25.86% 30.36% Range:14.3% BO: 1174.35 R: 1209.0 55 Bearish Engulfing 155 1045.20 -54.65 1087.45 -12.40 1102.20 2.35 1083.35 -16.50 1122.45 22.60 1181.65 81.80 1326.85 227.00 1384.30 284.45 1433.80 333.95
PUNJABCHEM 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1317.00 1575.00 899.85 -0.71% -1.24% -1.44% -3.36% -3.32% -8.04% -5.36% -3.21% Range:0% BO: 0 R: 0 0 0 1307.65 -9.35 1300.70 -16.30 1298.05 -18.95 1272.80 -44.20 1273.25 -43.75 1211.05 -105.95 1246.45 -70.55 1274.75 -42.25 NaN NaN
PUNJABCHEM 2024/08/29 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1299.55 1575.00 899.85 1.34% 0.62% 0.09% -0.12% -2.06% -6.28% -5.64% -1.47% -14.03% Range:0% BO: 0 R: 0 0 0 1317.00 17.45 1307.65 8.10 1300.70 1.15 1298.05 -1.50 1272.80 -26.75 1218.00 -81.55 1226.20 -73.35 1280.50 -19.05 1117.20 -182.35
PTL 2024/08/30 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 46.05 54.10 37.75 -2.02% -0.30% -1.45% -1.37% -3.17% -3.69% -4.97% -3.76% Range:0% BO: 0 R: 0 0 0 45.12 -0.93 45.91 -0.14 45.38 -0.67 45.42 -0.63 44.59 -1.46 44.35 -1.70 43.76 -2.29 44.32 -1.73 NaN NaN
PTL 2024/08/29 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 46.21 54.10 37.75 -0.35% -2.36% -0.65% -1.80% -1.71% -4.28% -5.99% -4.96% -7.16% Range:10.3% BO: 48.12 R: 48.7 55 Cup and Handle 51 46.05 -0.16 45.12 -1.09 45.91 -0.30 45.38 -0.83 45.42 -0.79 44.23 -1.98 43.44 -2.77 43.92 -2.29 42.90 -3.31
PTL 2024/07/12 1.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 44.21 54.10 37.75 -0.38% -2.24% -2.28% -4.70% -4.39% -2.40% -0.86% 0.18% 7.80% Range:10.4% BO: 47.26 R: 48.23 46 -105 44.04 -0.17 43.22 -0.99 43.20 -1.01 42.13 -2.08 42.27 -1.94 43.15 -1.06 43.83 -0.38 44.29 0.08 47.66 3.45
PTL 2024/05/28 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.70 54.10 37.75 -0.48% -1.32% -1.56% -1.56% -7.19% 0.55% 7.07% 9.83% 12.18% Range:9.3% BO: 45.85 R: 46.45 44 -120 41.50 -0.20 41.15 -0.55 41.05 -0.65 41.05 -0.65 38.70 -3.00 41.93 0.23 44.65 2.95 45.80 4.10 46.78 5.08
PTL 2024/05/06 0.91 Sideways Bullish, VWAP-Resist 43.75 54.10 37.75 -1.71% -0.23% -4.69% -3.66% -4.91% -2.29% -4.69% -6.40% 2.06% Range:12.5% BO: 45.85 R: 46.4 55 124 43.00 -0.75 43.65 -0.10 41.70 -2.05 42.15 -1.60 41.60 -2.15 42.75 -1.00 41.70 -2.05 40.95 -2.80 44.65 0.90
PTL 2024/08/02 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 45.18 54.10 37.75 -2.99% -4.47% -1.15% -2.61% -2.63% -1.22% 6.51% 0.44% -2.37% Range:11.1% BO: 47.26 R: 48.23 55 79 43.83 -1.35 43.16 -2.02 44.66 -0.52 44.00 -1.18 43.99 -1.19 44.63 -0.55 48.12 2.94 45.38 0.20 44.11 -1.07
PTCIL 2024/06/04 3.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8226.00 10174.85 4469.35 20.00% 31.14% 32.93% 35.39% 42.36% 67.22% 61.08% 79.78% 73.14% Range:26.5% BO: 9878.9 R: 10055.5 53 Bearish Engulfing 125 9871.20 1645.20 10787.90 2561.90 10934.70 2708.70 11137.10 2911.10 11710.50 3484.50 13755.25 5529.25 13250.55 5024.55 14789.10 6563.10 14242.55 6016.55
PTCIL 2024/07/19 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 13721.50 15702.10 4469.35 1.14% 0.39% 0.17% -0.28% 1.96% 1.51% 4.18% -2.40% 5.13% Range:11.6% BO: 14997.7 R: 15702.1 53 -129 13878.00 156.50 13775.10 53.60 13744.70 23.20 13683.70 -37.80 13990.70 269.20 13928.60 207.10 14294.50 573.00 13391.80 -329.70 14426.00 704.50
PTCIL 2024/06/19 0.38 Strong Up Bullish, VWAP-Resist 13755.25 15240.00 4469.35 -1.11% -1.83% -0.75% -2.15% -3.67% 7.92% 7.25% 0.89% 0.26% Range:49.6% BO: 14729.6 R: 15240.0 74 108 13603.15 -152.10 13504.20 -251.05 13651.45 -103.80 13459.70 -295.55 13250.55 -504.70 14845.10 1089.85 14752.10 996.85 13878.00 122.75 13790.45 35.20
PTC 2024/07/18 1.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 215.38 254.60 125.60 0.71% -0.08% -0.06% 1.89% 3.15% 4.53% -2.72% -3.95% -1.11% Range:10.0% BO: 228.23 R: 235.0 50 -7 216.90 1.52 215.21 -0.17 215.25 -0.13 219.44 4.06 222.16 6.78 225.13 9.75 209.53 -5.85 206.87 -8.51 213.00 -2.38
PTC 2024/05/07 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 216.75 254.60 125.60 1.89% -3.97% -2.56% -2.15% -0.55% 5.24% 3.37% -3.34% -4.81% Range:15.8% BO: 234.0 R: 239.7 51 3 Outside Down -62 220.85 4.10 208.15 -8.60 211.20 -5.55 212.10 -4.65 215.55 -1.20 228.10 11.35 224.05 7.30 209.50 -7.25 206.32 -10.43
PTC 2024/08/29 0.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.98 254.60 125.60 0.96% 1.28% 2.52% 2.35% 3.79% 3.95% 1.74% -0.57% -6.45% Range:0% BO: 0 R: 0 0 0 213.00 2.02 213.69 2.71 216.30 5.32 215.93 4.95 218.98 8.00 219.31 8.33 214.65 3.67 209.77 -1.21 197.38 -13.60
PTC 2024/08/02 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 217.81 254.60 125.60 -6.62% -6.92% -3.66% -3.80% -3.83% -4.10% -5.41% -0.86% 11.18% Range:6.9% BO: 228.23 R: 235.0 48 -26 203.40 -14.41 202.73 -15.08 209.84 -7.97 209.53 -8.28 209.46 -8.35 208.88 -8.93 206.03 -11.78 215.93 -1.88 242.16 24.35
PTC 2024/05/28 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 222.55 254.60 125.60 0.67% -3.66% -5.91% -1.46% -18.92% -7.49% -7.14% -7.44% -2.89% Range:11.0% BO: 234.0 R: 236.9 52 22 224.05 1.50 214.40 -8.15 209.40 -13.15 219.30 -3.25 180.45 -42.10 205.89 -16.66 206.66 -15.89 206.00 -16.55 216.11 -6.44
PTC 2024/06/04 2.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.45 254.60 125.60 4.77% 11.83% 16.10% 12.89% 14.10% 14.52% 16.44% 20.80% 19.36% Range:22.9% BO: 234.0 R: 236.9 30 -282 189.05 8.60 201.80 21.35 209.50 29.05 203.71 23.26 205.89 25.44 206.66 26.21 210.12 29.67 217.99 37.54 215.38 34.93
PTC 2024/08/30 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 213.00 254.60 125.60 0.32% 1.55% 1.38% 2.81% 1.12% 11.85% -0.50% -1.38% Range:0% BO: 0 R: 0 0 0 213.69 0.69 216.30 3.30 215.93 2.93 218.98 5.98 215.38 2.38 238.23 25.23 211.93 -1.07 210.05 -2.95 NaN NaN
PSPPROJECT 2024/06/04 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 610.90 807.00 599.90 1.83% 4.98% 8.67% 9.76% 9.27% 7.30% 10.53% 11.45% 11.99% Range:11.3% BO: 688.65 R: 698.35 36 -119 622.10 11.20 641.30 30.40 663.85 52.95 670.50 59.60 667.50 56.60 655.50 44.60 675.25 64.35 680.85 69.95 684.15 73.25
PSPPROJECT 2024/08/14 3.13 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 675.40 807.00 599.90 0.00% 0.51% 0.84% 1.56% 1.50% 0.53% -0.47% 3.02% -1.08% Range:9.2% BO: 726.75 R: 745.75 47 -44 675.40 0.00 678.85 3.45 681.05 5.65 685.95 10.55 685.55 10.15 679.00 3.60 672.25 -3.15 695.80 20.40 668.10 -7.30
PSPPROJECT 2024/07/15 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.70 807.00 599.90 -0.12% 0.07% -3.15% -0.95% -0.26% 0.76% -3.53% -1.21% 0.92% Range:8.3% BO: 705.35 R: 709.65 52 -21 682.85 -0.85 684.15 0.45 662.15 -21.55 677.20 -6.50 681.95 -1.75 688.90 5.20 659.55 -24.15 675.40 -8.30 690.00 6.30
PSPPROJECT 2024/05/27 2.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 645.65 807.00 599.90 -0.22% -0.95% -0.64% 0.06% 3.97% 3.85% 3.07% 5.31% 8.54% Range:8.7% BO: 695.25 R: 715.0 41 -45 644.25 -1.40 639.50 -6.15 641.55 -4.10 646.05 0.40 671.30 25.65 670.50 24.85 665.45 19.80 679.95 34.30 700.80 55.15
PSPPROJECT 2024/05/06 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 662.10 807.00 599.90 -1.06% -1.67% -3.56% -3.87% -4.09% 1.43% -2.70% -3.14% -1.00% Range:12.4% BO: 737.15 R: 744.9 41 -58 655.10 -7.00 651.05 -11.05 638.50 -23.60 636.50 -25.60 635.00 -27.10 671.60 9.50 644.25 -17.85 641.30 -20.80 655.50 -6.60
PSPPROJECT 2024/08/05 1.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 670.95 807.00 599.90 -1.70% 1.41% 0.28% 2.24% 5.07% 1.51% 3.40% 0.19% 2.58% Range:8.9% BO: 726.75 R: 745.75 45 -27 659.55 -11.40 680.40 9.45 672.80 1.85 686.00 15.05 704.95 34.00 681.05 10.10 693.75 22.80 672.25 1.30 688.25 17.30
PSPPROJECT 2024/08/30 0.89 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.05 807.00 599.90 -1.28% -0.92% -1.69% -1.58% -0.89% 3.29% -1.41% -3.88% Range:0% BO: 0 R: 0 0 0 674.30 -8.75 676.75 -6.30 671.50 -11.55 672.25 -10.80 676.95 -6.10 705.50 22.45 673.40 -9.65 656.55 -26.50 NaN NaN
PSPPROJECT 2024/08/29 0.61 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 679.00 807.00 599.90 0.60% -0.69% -0.33% -1.10% -0.99% -0.89% -0.99% -3.89% -2.86% Range:0% BO: 0 R: 0 0 0 683.05 4.05 674.30 -4.70 676.75 -2.25 671.50 -7.50 672.25 -6.75 672.95 -6.05 672.30 -6.70 652.60 -26.40 659.55 -19.45
PSB 2024/06/24 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.98 77.50 36.55 -0.13% -0.92% -1.95% -0.58% -1.12% -2.40% 3.50% 7.10% -1.20% Range:15.9% BO: 65.1 R: 66.3 47 3 Outside Down -10 59.90 -0.08 59.43 -0.55 58.81 -1.17 59.63 -0.35 59.31 -0.67 58.54 -1.44 62.08 2.10 64.24 4.26 59.26 -0.72
PSB 2024/05/03 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.80 77.50 36.55 -1.89% -3.95% -2.30% -5.59% -6.09% -3.37% 5.92% -6.17% 1.22% Range:8.9% BO: 64.6 R: 66.9 48 14 59.65 -1.15 58.40 -2.40 59.40 -1.40 57.40 -3.40 57.10 -3.70 58.75 -2.05 64.40 3.60 57.05 -3.75 61.54 0.74
PSB 2024/08/30 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.56 77.50 36.55 -0.35% -0.82% -3.29% -3.29% -4.53% -5.15% -8.80% -8.04% Range:0% BO: 0 R: 0 0 0 59.35 -0.21 59.07 -0.49 57.60 -1.96 57.60 -1.96 56.86 -2.70 56.49 -3.07 54.32 -5.24 54.77 -4.79 NaN NaN
PSB 2024/05/28 1.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 61.45 77.50 36.55 0.57% -1.95% -0.65% 5.94% -10.90% -0.54% -0.39% -2.96% -2.64% Range:14.7% BO: 64.4 R: 65.25 52 Cup and Handle, Bearish Engulfing 87 61.80 0.35 60.25 -1.20 61.05 -0.40 65.10 3.65 54.75 -6.70 61.12 -0.33 61.21 -0.24 59.63 -1.82 59.83 -1.62
PSB 2024/08/05 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.12 77.50 36.55 -3.04% -0.57% -0.41% -0.97% -1.49% -0.38% -1.88% -5.76% -8.69% Range:15.3% BO: 69.1 R: 73.64 44 -120 59.26 -1.86 60.77 -0.35 60.87 -0.25 60.53 -0.59 60.21 -0.91 60.89 -0.23 59.97 -1.15 57.60 -3.52 55.81 -5.31
PSB 2024/06/04 2.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.75 77.50 36.55 4.20% 8.22% 10.23% 11.67% 11.63% 11.80% 8.55% 7.95% 19.43% Range:15.9% BO: 65.1 R: 66.3 40 -123 57.05 2.30 59.25 4.50 60.35 5.60 61.14 6.39 61.12 6.37 61.21 6.46 59.43 4.68 59.10 4.35 65.39 10.64
PSB 2024/08/29 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.55 77.50 36.55 0.02% -0.34% -0.81% -3.27% -3.27% -7.72% -9.17% -7.27% -12.41% Range:0% BO: 0 R: 0 0 0 59.56 0.01 59.35 -0.20 59.07 -0.48 57.60 -1.95 57.60 -1.95 54.95 -4.60 54.09 -5.46 55.22 -4.33 52.16 -7.39
PSB 2024/07/23 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 61.37 77.50 36.55 6.35% 4.68% 11.52% 12.60% 9.12% -3.44% -5.10% -1.56% -6.14% Range:10.5% BO: 65.39 R: 68.4 50 Cup and Handle, Bearish Engulfing 16 65.27 3.90 64.24 2.87 68.44 7.07 69.10 7.73 66.97 5.60 59.26 -2.11 58.24 -3.13 60.41 -0.96 57.60 -3.77
PRUDMOULI 2024/05/17 0.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.05 39.90 19.30 4.78% 4.16% 7.07% 1.87% 1.46% -4.99% -3.49% 2.95% -6.03% Range:15.0% BO: 27.25 R: 27.75 45 -13 25.20 1.15 25.05 1.00 25.75 1.70 24.50 0.45 24.40 0.35 22.85 -1.20 23.21 -0.84 24.76 0.71 22.60 -1.45
PRUDMOULI 2024/05/09 0.01 Sideways Neutral, 50MA-Resist, VWAP-Resist 24.35 39.90 19.30 -0.41% -4.93% -0.21% 0.41% 2.67% 0.62% -4.31% -3.61% 2.63% Range:11.0% BO: 27.25 R: 27.75 45 -73 24.25 -0.10 23.15 -1.20 24.30 -0.05 24.45 0.10 25.00 0.65 24.50 0.15 23.30 -1.05 23.47 -0.88 24.99 0.64
PRUDMOULI 2024/05/24 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.50 39.90 19.30 -0.41% -3.06% -1.84% -3.06% -4.90% -2.45% 3.76% -2.12% -7.14% Range:10.1% BO: 25.75 R: 26.45 48 42 24.40 -0.10 23.75 -0.75 24.05 -0.45 23.75 -0.75 23.30 -1.20 23.90 -0.60 25.42 0.92 23.98 -0.52 22.75 -1.75
PRUDMOULI 2024/06/21 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.81 39.90 19.30 4.96% 0.80% 0.71% -1.72% -1.93% -6.55% -6.17% -12.60% -9.16% Range:15.7% BO: 25.75 R: 26.49 48 Cup and Handle 49 24.99 1.18 24.00 0.19 23.98 0.17 23.40 -0.41 23.35 -0.46 22.25 -1.56 22.34 -1.47 20.81 -3.00 21.63 -2.18
PRUDMOULI 2024/08/29 1.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.95 39.90 19.01 -2.97% 0.20% -1.37% -5.68% -3.31% 18.00% 50.48% 88.45% 120.57% Range:0% BO: 0 R: 0 0 0 29.06 -0.89 30.01 0.06 29.54 -0.41 28.25 -1.70 28.96 -0.99 35.34 5.39 45.07 15.12 56.44 26.49 66.06 36.11
PRUDMOULI 2024/08/30 1.18 Sideways Bullish, VWAP-Resist 29.06 39.90 19.01 3.27% 1.65% -2.79% -0.34% 0.10% 27.67% 62.84% 98.07% Range:0% BO: 0 R: 0 0 0 30.01 0.95 29.54 0.48 28.25 -0.81 28.96 -0.10 29.09 0.03 37.10 8.04 47.32 18.26 57.56 28.50 NaN NaN
PRUDMOULI 2024/04/19 8.47 Sideways Bullish 26.25 39.90 19.30 -1.90% -3.81% -5.71% -7.62% -7.62% -4.76% -11.81% -1.90% -17.33% Range:25.5% BO: 27.25 R: 27.75 57 60 25.75 -0.50 25.25 -1.00 24.75 -1.50 24.25 -2.00 24.25 -2.00 25.00 -1.25 23.15 -3.10 25.75 -0.50 21.70 -4.55
PRUDMOULI 2024/08/07 0.60 Sideways Neutral, VWAP-Support 20.99 39.90 19.30 3.14% -0.05% -0.86% -1.62% -4.62% 8.24% 42.69% 45.50% 114.72% Range:9.4% BO: 23.89 R: 0 41 -120 21.65 0.66 20.98 -0.01 20.81 -0.18 20.65 -0.34 20.02 -0.97 22.72 1.73 29.95 8.96 30.54 9.55 45.07 24.08
PRUDENT 2024/08/29 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2409.20 2737.70 1093.55 1.10% -2.40% -2.74% -2.52% 0.14% -2.07% -4.70% 8.03% 9.03% Range:0% BO: 0 R: 0 0 0 2435.65 26.45 2351.35 -57.85 2343.25 -65.95 2348.40 -60.80 2412.50 3.30 2359.40 -49.80 2295.85 -113.35 2602.65 193.45 2626.75 217.55
PRUDENT 2024/05/28 15.77 Strong Up Bullish, VWAP-Resist 1653.35 1767.70 1093.55 1.65% -1.55% -0.19% 1.59% -3.45% 9.40% 11.47% 14.87% 20.79% Range:13.2% BO: 1730.15 R: 1767.7 60 Bearish Engulfing 124 1680.55 27.20 1627.75 -25.60 1650.20 -3.15 1679.65 26.30 1596.35 -57.00 1808.70 155.35 1843.05 189.70 1899.25 245.90 1997.15 343.80
PRUDENT 2024/07/22 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1993.15 2156.00 1093.55 -0.26% 7.62% 13.07% 18.30% 19.77% 6.39% 17.62% 20.47% 17.57% Range:14.3% BO: 2108.65 R: 2156.0 56 -12 1988.05 -5.10 2144.95 151.80 2253.70 260.55 2357.90 364.75 2387.15 394.00 2120.60 127.45 2344.35 351.20 2401.20 408.05 2343.25 350.10
PRUDENT 2024/08/02 0.82 Strong Up Bullish, VWAP-Resist 2222.20 2468.30 1093.55 -4.57% -1.24% -2.50% 3.12% 4.92% 7.20% 9.16% 5.68% 5.29% Range:18.6% BO: 2387.8 R: 2468.3 60 28 2120.60 -101.60 2194.60 -27.60 2166.65 -55.55 2291.55 69.35 2331.45 109.25 2382.25 160.05 2425.75 203.55 2348.40 126.20 2339.70 117.50
PRUDENT 2024/09/02 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2351.35 2737.70 1093.55 -0.34% -0.13% 2.60% 0.27% -0.57% -0.50% 2.06% 6.78% Range:0% BO: 0 R: 0 0 0 2343.25 -8.10 2348.40 -2.95 2412.50 61.15 2357.80 6.45 2337.90 -13.45 2339.70 -11.65 2399.75 48.40 2510.80 159.45 NaN NaN
PRUDENT 2024/08/16 2.57 Strong Up Bullish, VWAP-Resist 2549.65 2737.70 1093.55 -6.57% -6.46% -4.58% -5.82% -4.70% -4.47% -7.52% -9.59% 4.91% Range:26.4% BO: 2700.15 R: 2737.7 66 172 2382.25 -167.40 2385.05 -164.60 2433.00 -116.65 2401.20 -148.45 2429.85 -119.80 2435.65 -114.00 2357.80 -191.85 2305.15 -244.50 2674.80 125.15
PRUDENT 2024/05/09 0.43 Strong Up Bullish, VWAP-Resist 1548.75 1767.70 1093.55 -0.81% -1.79% 2.11% 3.62% 4.34% 6.26% 6.55% 16.78% 22.58% Range:22.1% BO: 1636.85 R: 1767.7 61 16 1536.25 -12.50 1520.95 -27.80 1581.40 32.65 1604.75 56.00 1615.90 67.15 1645.65 96.90 1650.20 101.45 1808.70 259.95 1898.45 349.70
PRUDENT 2024/08/30 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2435.65 2737.70 1093.55 -3.46% -3.79% -3.58% -0.95% -3.20% -1.05% -4.88% 5.60% Range:0% BO: 0 R: 0 0 0 2351.35 -84.30 2343.25 -92.40 2348.40 -87.25 2412.50 -23.15 2357.80 -77.85 2410.10 -25.55 2316.75 -118.90 2571.95 136.30 NaN NaN
PRSMJOHNSN 2024/08/13 0.47 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 158.33 199.00 120.00 -1.71% -1.52% -1.39% -1.23% 2.24% 6.44% 15.15% 33.64% 34.31% Range:9.2% BO: 171.05 R: 175.61 44 -51 155.63 -2.70 155.92 -2.41 156.13 -2.20 156.39 -1.94 161.88 3.55 168.52 10.19 182.32 23.99 211.59 53.26 212.66 54.33
PRSMJOHNSN 2024/08/05 0.40 Sideways Neutral, VWAP-Resist 156.16 199.00 120.00 -0.52% 3.23% 2.48% 6.27% 3.88% 0.15% 9.86% 14.53% 35.14% Range:8.9% BO: 171.29 R: 176.8 39 -97 155.35 -0.81 161.21 5.05 160.04 3.88 165.95 9.79 162.22 6.06 156.39 0.23 171.55 15.39 178.85 22.69 211.04 54.88
PRSMJOHNSN 2024/08/29 0.76 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 165.43 199.00 120.00 -0.37% -0.06% 6.21% 10.21% 8.11% 32.82% 18.13% 23.84% 19.08% Range:9.4% BO: 171.55 R: 175.99 53 Cup and Handle, 3 Outside Down 56 164.81 -0.62 165.33 -0.10 175.70 10.27 182.32 16.89 178.85 13.42 219.73 54.30 195.43 30.00 204.87 39.44 197.00 31.57
PRSMJOHNSN 2024/06/04 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 147.95 199.00 120.00 4.53% 6.93% 9.94% 10.89% 10.93% 14.13% 14.08% 12.59% 11.75% Range:11.0% BO: 160.65 R: 167.1 40 Bearish Engulfing -14 154.65 6.70 158.20 10.25 162.65 14.70 164.06 16.11 164.12 16.17 168.86 20.91 168.78 20.83 166.58 18.63 165.33 17.38
PRSMJOHNSN 2024/06/24 0.54 Weak Up Bullish, VWAP-Resist 165.05 199.00 120.00 -0.18% 2.26% 6.42% 6.08% 7.21% -0.39% 2.59% -3.37% -5.88% Range:15.9% BO: 172.46 R: 175.0 55 46 164.75 -0.30 168.78 3.73 175.64 10.59 175.08 10.03 176.95 11.90 164.40 -0.65 169.33 4.28 159.48 -5.57 155.35 -9.70
PRSMJOHNSN 2024/08/30 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 164.81 199.00 120.00 0.32% 6.61% 10.62% 8.52% 8.76% 28.38% 33.21% 23.10% Range:0% BO: 0 R: 0 0 0 165.33 0.52 175.70 10.89 182.32 17.51 178.85 14.04 179.25 14.44 211.59 46.78 219.54 54.73 202.88 38.07 NaN NaN
PRSMJOHNSN 2024/07/03 0.35 Weak Up Bullish, VWAP-Resist 168.56 199.00 120.00 -0.84% -1.17% -2.47% -2.45% 1.62% -1.92% -5.39% -7.36% -7.50% Range:16.4% BO: 176.95 R: 184.5 54 3 Outside Down 1 167.14 -1.42 166.58 -1.98 164.40 -4.16 164.43 -4.13 171.29 2.73 165.33 -3.23 159.48 -9.08 156.16 -12.40 155.92 -12.64
PRSMJOHNSN 2024/07/19 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.10 199.00 120.00 2.44% 2.65% 1.92% 2.17% 2.28% 5.04% 6.31% 3.70% 5.91% Range:11.8% BO: 176.95 R: 184.5 37 -200 159.91 3.81 160.24 4.14 159.10 3.00 159.48 3.38 159.66 3.56 163.97 7.87 165.95 9.85 161.88 5.78 165.33 9.23
PROZONER 2024/05/03 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 33.75 44.80 26.25 -3.41% -7.26% -6.81% -10.52% -7.41% -5.63% -8.59% -13.33% -1.36% Range:15.6% BO: 35.85 R: 36.55 53 45 32.60 -1.15 31.30 -2.45 31.45 -2.30 30.20 -3.55 31.25 -2.50 31.85 -1.90 30.85 -2.90 29.25 -4.50 33.29 -0.46
PROZONER 2024/08/02 0.50 Sideways Bullish, VWAP-Resist 31.93 44.80 25.70 -5.76% -4.70% -1.88% -1.10% -1.82% -4.92% -3.82% -7.52% -10.49% Range:12.9% BO: 33.74 R: 35.2 52 Cup and Handle 30 30.09 -1.84 30.43 -1.50 31.33 -0.60 31.58 -0.35 31.35 -0.58 30.36 -1.57 30.71 -1.22 29.53 -2.40 28.58 -3.35
PROZONER 2024/05/29 1.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 31.55 44.80 26.25 -3.49% -3.49% -1.74% -10.94% -7.29% 1.33% 5.04% -4.72% -6.81% Range:15.8% BO: 35.85 R: 36.55 48 121 30.45 -1.10 30.45 -1.10 31.00 -0.55 28.10 -3.45 29.25 -2.30 31.97 0.42 33.14 1.59 30.06 -1.49 29.40 -2.15
PROZONER 2024/08/30 0.45 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.33 44.80 25.70 -1.91% -2.44% -2.64% -0.69% -2.77% -5.28% -10.32% -14.01% Range:0% BO: 0 R: 0 0 0 29.75 -0.58 29.59 -0.74 29.53 -0.80 30.12 -0.21 29.49 -0.84 28.73 -1.60 27.20 -3.13 26.08 -4.25 NaN NaN
PROZONER 2024/08/29 0.45 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.31 44.80 25.70 0.07% -1.85% -2.38% -2.57% -0.63% -5.84% -10.82% -14.32% -14.55% Range:0% BO: 0 R: 0 0 0 30.33 0.02 29.75 -0.56 29.59 -0.72 29.53 -0.78 30.12 -0.19 28.54 -1.77 27.03 -3.28 25.97 -4.34 25.90 -4.41
PROZONER 2024/06/24 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 31.95 44.80 25.70 -1.25% -2.44% -7.17% -4.63% -5.92% -7.70% -1.41% -1.41% -4.76% Range:16.9% BO: 33.83 R: 34.75 50 37 31.55 -0.40 31.17 -0.78 29.66 -2.29 30.47 -1.48 30.06 -1.89 29.49 -2.46 31.50 -0.45 31.50 -0.45 30.43 -1.52
PROZONER 2024/07/18 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.84 44.80 25.70 -3.27% -2.01% -4.28% -2.20% 2.14% 6.13% 2.40% 0.26% -1.65% Range:11.7% BO: 33.29 R: 34.68 49 56 29.83 -1.01 30.22 -0.62 29.52 -1.32 30.16 -0.68 31.50 0.66 32.73 1.89 31.58 0.74 30.92 0.08 30.33 -0.51
PROZONER 2024/08/14 0.60 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29.98 44.80 25.70 0.20% 1.27% 3.14% 1.27% 1.57% 1.10% 0.47% -4.67% -12.78% Range:12.5% BO: 33.74 R: 35.2 44 Lorentzian-Buy -142 30.04 0.06 30.36 0.38 30.92 0.94 30.36 0.38 30.45 0.47 30.31 0.33 30.12 0.14 28.58 -1.40 26.15 -3.83
PRIVISCL 2024/05/06 1.22 Strong Up Bullish, VWAP-Resist 1203.20 1371.00 975.00 -0.01% -1.57% -3.79% -5.44% -6.16% -5.74% -9.94% -0.01% 5.99% Range:21.5% BO: 1323.4 R: 1371.0 56 53 1203.10 -0.10 1184.35 -18.85 1157.65 -45.55 1137.70 -65.50 1129.05 -74.15 1134.10 -69.10 1083.65 -119.55 1203.05 -0.15 1275.30 72.10
PRIVISCL 2024/08/29 0.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1478.35 1720.00 975.00 -0.56% -3.53% -4.75% -3.07% 0.72% -0.56% -0.90% -0.55% 8.85% Range:12.8% BO: 1645.75 R: 1667.95 47 -9 1470.00 -8.35 1426.20 -52.15 1408.15 -70.20 1432.90 -45.45 1489.05 10.70 1470.05 -8.30 1465.05 -13.30 1470.15 -8.20 1609.25 130.90
PRIVISCL 2024/08/02 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1548.15 1720.00 975.00 -6.29% -3.70% -2.48% -4.64% -3.48% -4.87% -2.78% -7.44% -5.64% Range:9.3% BO: 1645.75 R: 1720.0 53 -17 1450.80 -97.35 1490.90 -57.25 1509.80 -38.35 1476.30 -71.85 1494.25 -53.90 1472.70 -75.45 1505.15 -43.00 1432.90 -115.25 1460.80 -87.35
PRIVISCL 2024/08/30 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1470.00 1720.00 975.00 -2.98% -4.21% -2.52% 1.30% 1.97% -0.17% 0.43% 1.83% Range:0% BO: 0 R: 0 0 0 1426.20 -43.80 1408.15 -61.85 1432.90 -37.10 1489.05 19.05 1498.95 28.95 1467.45 -2.55 1476.35 6.35 1496.90 26.90 NaN NaN
PRIVISCL 2024/07/10 0.41 Strong Up Bullish, VWAP-Resist 1553.40 1674.90 975.00 1.54% 0.50% 2.17% 2.32% -1.47% 0.73% 2.75% -4.92% -1.63% Range:28.4% BO: 1626.95 R: 1674.9 68 59 1577.40 24.00 1561.15 7.75 1587.05 33.65 1589.50 36.10 1530.60 -22.80 1564.75 11.35 1596.15 42.75 1477.05 -76.35 1528.05 -25.35
PRITIKAUTO 2024/08/29 0.13 Sideways Bearish 30.49 53.50 18.85 -5.02% -0.30% 2.00% -1.31% 3.51% -2.39% -7.87% -12.59% -14.92% Range:0% BO: 0 R: 0 0 0 28.96 -1.53 30.40 -0.09 31.10 0.61 30.09 -0.40 31.56 1.07 29.76 -0.73 28.09 -2.40 26.65 -3.84 25.94 -4.55
PRITIKAUTO 2024/06/27 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 27.47 53.50 18.85 1.86% -0.11% 1.09% 0.84% 0.40% 0.18% -7.17% -2.26% 2.91% Range:16.5% BO: 29.22 R: 30.0 46 -62 27.98 0.51 27.44 -0.03 27.77 0.30 27.70 0.23 27.58 0.11 27.52 0.05 25.50 -1.97 26.85 -0.62 28.27 0.80
PRITIKAUTO 2024/08/06 1.70 Sideways Bearish, 200MA-Resist, VWAP-Resist 28.50 53.50 18.85 2.49% 1.16% -0.81% -3.51% -6.53% 2.95% 12.63% 5.19% 0.39% Range:14.9% BO: 29.79 R: 31.25 57 Bearish Engulfing, Lorentzian-Buy 125 29.21 0.71 28.83 0.33 28.27 -0.23 27.50 -1.00 26.64 -1.86 29.34 0.84 32.10 3.60 29.98 1.48 28.61 0.11
PRITIKAUTO 2024/05/23 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28.10 53.50 18.85 -2.49% -4.09% -3.38% -2.85% -5.34% -7.30% 2.42% -0.43% -0.68% Range:11.2% BO: 31.25 R: 32.35 41 Cup and Handle, Bearish Engulfing -72 27.40 -0.70 26.95 -1.15 27.15 -0.95 27.30 -0.80 26.60 -1.50 26.05 -2.05 28.78 0.68 27.98 -0.12 27.91 -0.19
PRITIKAUTO 2024/05/02 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.95 53.50 18.85 -1.90% 2.94% 7.94% 3.97% -0.17% 2.94% -5.35% -15.72% -2.97% Range:13.5% BO: 31.5 R: 0 42 Cup and Handle 51 28.40 -0.55 29.80 0.85 31.25 2.30 30.10 1.15 28.90 -0.05 29.80 0.85 27.40 -1.55 24.40 -4.55 28.09 -0.86
PRITIKAUTO 2024/08/30 1.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 28.96 53.50 18.85 4.97% 7.39% 3.90% 8.98% 3.52% 6.80% -2.14% -5.42% Range:0% BO: 0 R: 0 0 0 30.40 1.44 31.10 2.14 30.09 1.13 31.56 2.60 29.98 1.02 30.93 1.97 28.34 -0.62 27.39 -1.57 NaN NaN
PRITIKAUTO 2024/05/08 3.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 30.10 53.50 18.85 -3.99% -5.48% -7.31% -2.82% -1.00% -6.64% -11.63% -11.33% -4.32% Range:12.8% BO: 31.25 R: 0 50 125 28.90 -1.20 28.45 -1.65 27.90 -2.20 29.25 -0.85 29.80 -0.30 28.10 -2.00 26.60 -3.50 26.69 -3.41 28.80 -1.30
PRITIKAUTO 2024/08/28 1.02 Sideways Bearish, VWAP-Resist 32.10 53.50 18.85 -5.02% -9.78% -5.30% -3.12% -6.26% -6.57% -10.87% -12.93% -18.04% Range:29.8% BO: 35.57 R: 36.55 59 3 Outside Down 60 30.49 -1.61 28.96 -3.14 30.40 -1.70 31.10 -1.00 30.09 -2.01 29.99 -2.11 28.61 -3.49 27.95 -4.15 26.31 -5.79
PRITI 2024/05/06 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.80 300.05 151.20 -1.24% -2.24% -2.09% -3.12% -0.97% -1.74% -11.78% -19.64% -15.41% Range:10.8% BO: 187.65 R: 198.0 45 -28 167.70 -2.10 166.00 -3.80 166.25 -3.55 164.50 -5.30 168.15 -1.65 166.85 -2.95 149.80 -20.00 136.45 -33.35 143.63 -26.17
PRITI 2024/08/05 1.25 Weak Up Bullish, VWAP-Resist 164.16 300.05 125.50 1.44% 2.55% 0.10% -0.82% -4.62% -14.09% -7.45% -7.66% -10.63% Range:26.0% BO: 184.36 R: 193.4 61 93 166.53 2.37 168.35 4.19 164.33 0.17 162.82 -1.34 156.58 -7.58 141.03 -23.13 151.93 -12.23 151.59 -12.57 146.71 -17.45
PRITI 2024/07/10 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 139.49 300.05 125.50 -0.13% -0.53% -1.06% -0.54% -0.24% -1.43% 32.17% 12.25% 12.39% Range:6.6% BO: 147.95 R: 152.87 38 Cup and Handle -110 139.31 -0.18 138.75 -0.74 138.01 -1.48 138.74 -0.75 139.15 -0.34 137.50 -1.99 184.36 44.87 156.58 17.09 156.77 17.28
PRITI 2024/08/30 0.46 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 151.21 300.05 125.50 -1.86% -0.60% -3.17% 0.25% -2.86% -2.35% -5.88% -6.42% Range:0% BO: 0 R: 0 0 0 148.39 -2.82 150.30 -0.91 146.42 -4.79 151.59 0.38 146.89 -4.32 147.65 -3.56 142.32 -8.89 141.50 -9.71 NaN NaN
PRITI 2024/08/26 0.52 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 153.80 300.05 125.50 -1.22% -2.00% -3.87% -1.68% -3.52% -5.50% -5.19% -8.82% -9.82% Range:26.0% BO: 184.36 R: 193.4 51 8 151.93 -1.87 150.72 -3.08 147.85 -5.95 151.21 -2.59 148.39 -5.41 145.34 -8.46 145.82 -7.98 140.24 -13.56 138.69 -15.11
PRITI 2024/08/29 0.24 Weak Down Bearish, 50MA-Support, VWAP-Resist 147.85 300.05 125.50 2.27% 0.37% 1.66% -0.97% 2.53% -0.94% -4.27% -4.13% -4.97% Range:0% BO: 0 R: 0 0 0 151.21 3.36 148.39 0.54 150.30 2.45 146.42 -1.43 151.59 3.74 146.46 -1.39 141.53 -6.32 141.74 -6.11 140.50 -7.35
PRINCEPIPE 2024/08/29 0.41 Strong Down Bearish, VWAP-Resist 589.70 776.00 521.35 -0.45% -3.10% -0.90% -3.39% -4.10% -2.20% -2.23% -5.04% -7.25% Range:0% BO: 0 R: 0 0 0 587.05 -2.65 571.40 -18.30 584.40 -5.30 569.70 -20.00 565.55 -24.15 576.75 -12.95 576.55 -13.15 559.95 -29.75 546.95 -42.75
PRINCEPIPE 2024/07/19 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 671.35 776.00 521.35 0.40% 0.73% 0.89% -0.16% 0.08% -5.47% -11.42% -9.37% -14.89% Range:4.6% BO: 720.8 R: 0 48 3 Outside Down -83 674.05 2.70 676.25 4.90 677.30 5.95 670.25 -1.10 671.90 0.55 634.60 -36.75 594.65 -76.70 608.45 -62.90 571.40 -99.95
PRINCEPIPE 2024/05/21 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 641.35 776.00 521.35 -0.51% -0.89% -1.67% -2.70% -4.22% -7.25% 4.70% 7.92% 8.40% Range:9.2% BO: 668.6 R: 683.0 56 28 638.10 -3.25 635.65 -5.70 630.65 -10.70 624.05 -17.30 614.30 -27.05 594.85 -46.50 671.50 30.15 692.15 50.80 695.20 53.85
PRINCEPIPE 2024/08/30 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 587.05 776.00 521.35 -2.67% -0.45% -2.96% -3.66% -4.85% -1.32% -1.57% -4.75% Range:0% BO: 0 R: 0 0 0 571.40 -15.65 584.40 -2.65 569.70 -17.35 565.55 -21.50 558.55 -28.50 579.30 -7.75 577.85 -9.20 559.15 -27.90 NaN NaN
PRINCEPIPE 2024/08/23 2.10 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 582.00 776.00 521.35 1.13% 2.08% 1.81% 1.32% 0.87% -4.03% -0.46% -0.01% -6.44% Range:14.1% BO: 677.3 R: 689.0 33 -78 588.60 6.60 594.10 12.10 592.55 10.55 589.70 7.70 587.05 5.05 558.55 -23.45 579.30 -2.70 581.95 -0.05 544.50 -37.50
PRINCEPIPE 2024/07/12 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 667.40 776.00 521.35 3.36% 4.86% 3.31% 0.59% 1.00% 0.32% -9.36% -12.79% -10.98% Range:4.2% BO: 720.8 R: 0 47 -141 689.80 22.40 699.85 32.45 689.50 22.10 671.35 3.95 674.05 6.65 669.55 2.15 604.90 -62.50 582.05 -85.35 594.10 -73.30
PRINCEPIPE 2024/08/14 0.51 Strong Down Neutral, VWAP-Resist 582.05 776.00 521.35 2.94% 3.12% 3.35% 4.54% 4.57% 1.31% -2.83% -0.25% -2.40% Range:16.8% BO: 699.85 R: 705.0 29 3 Outside Down -84 599.15 17.10 600.20 18.15 601.55 19.50 608.45 26.40 608.65 26.60 589.70 7.65 565.55 -16.50 580.60 -1.45 568.10 -13.95
PRIMESECU 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.05 311.90 131.80 -1.86% -1.78% -2.48% -1.34% -2.06% -1.24% -6.93% -11.29% Range:0% BO: 0 R: 0 0 0 300.35 -5.70 300.60 -5.45 298.45 -7.60 301.95 -4.10 299.75 -6.30 302.25 -3.80 284.85 -21.20 271.50 -34.55 NaN NaN
PRIMESECU 2024/08/05 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Support 248.00 275.00 131.80 -4.03% -2.92% -2.76% 0.30% 2.22% 7.72% 15.14% 21.75% 21.33% Range:15.7% BO: 265.74 R: 275.0 52 -73 238.00 -10.00 240.75 -7.25 241.15 -6.85 248.75 0.75 253.50 5.50 267.15 19.15 285.55 37.55 301.95 53.95 300.90 52.90
PRIMESECU 2024/05/07 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 174.25 201.60 131.80 -0.34% 0.46% 4.82% 5.08% 5.11% 14.66% 16.64% 15.21% 15.39% Range:7.6% BO: 186.55 R: 189.25 44 -89 173.65 -0.60 175.05 0.80 182.65 8.40 183.10 8.85 183.15 8.90 199.80 25.55 203.25 29.00 200.75 26.50 201.06 26.81
PRIMESECU 2024/06/04 0.46 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 174.05 207.25 131.80 8.93% 10.92% 15.34% 13.43% 18.49% 14.75% 20.73% 38.38% 42.72% Range:14.9% BO: 204.1 R: 207.25 37 -132 189.60 15.55 193.05 19.00 200.75 26.70 197.43 23.38 206.23 32.18 199.73 25.68 210.13 36.08 240.85 66.80 248.40 74.35
PRIMESECU 2024/07/18 0.75 Strong Up Bullish, VWAP-Resist 248.40 262.88 131.80 -4.50% 0.87% 0.53% -0.60% 6.98% 3.38% -2.92% 7.55% 23.21% Range:23.1% BO: 259.87 R: 262.88 68 Cup and Handle 56 237.22 -11.18 250.55 2.15 249.71 1.31 246.92 -1.48 265.74 17.34 256.80 8.40 241.15 -7.25 267.15 18.75 306.05 57.65
PRIMESECU 2024/08/29 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 294.35 302.00 131.80 3.97% 2.04% 2.12% 1.39% 2.58% 0.53% -0.41% -7.56% 0.44% Range:0% BO: 0 R: 0 0 0 306.05 11.70 300.35 6.00 300.60 6.25 298.45 4.10 301.95 7.60 295.90 1.55 293.15 -1.20 272.10 -22.25 295.65 1.30
PRICOLLTD 2024/08/05 1.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 483.70 542.50 310.90 2.28% 4.03% 2.67% 7.11% 6.09% 7.05% 6.88% 2.60% 1.79% Range:7.1% BO: 517.2 R: 542.5 45 -49 494.75 11.05 503.20 19.50 496.60 12.90 518.10 34.40 513.15 29.45 517.80 34.10 517.00 33.30 496.30 12.60 492.35 8.65
PRICOLLTD 2024/06/25 0.50 Strong Up Bullish, VWAP-Resist 484.20 515.00 310.90 -1.19% 2.53% 1.62% 3.69% 2.64% 2.87% 1.90% 2.58% 3.92% Range:18.0% BO: 505.6 R: 515.0 61 3 Outside Down 57 478.45 -5.75 496.45 12.25 492.05 7.85 502.05 17.85 497.00 12.80 498.10 13.90 493.40 9.20 496.70 12.50 503.20 19.00
PRICOLLTD 2024/05/28 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 440.80 468.50 310.90 -0.16% -1.84% -0.93% -0.39% -6.00% 2.05% 14.17% 11.63% 13.41% Range:7.5% BO: 468.5 R: 0 54 -15 440.10 -0.70 432.70 -8.10 436.70 -4.10 439.10 -1.70 414.35 -26.45 449.85 9.05 503.25 62.45 492.05 51.25 499.90 59.10
PRICOLLTD 2024/08/26 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 506.60 542.50 310.90 2.05% 1.48% -0.50% 2.05% -1.23% -5.27% -3.89% -5.47% -10.29% Range:8.6% BO: 529.2 R: 542.5 50 3 Outside Down -11 517.00 10.40 514.10 7.50 504.05 -2.55 517.00 10.40 500.35 -6.25 479.90 -26.70 486.90 -19.70 478.90 -27.70 454.45 -52.15
PRICOLLTD 2024/07/22 0.81 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 480.50 515.00 310.90 0.31% 0.71% 2.99% 3.37% 4.20% 0.67% 6.80% 10.14% 3.77% Range:4.7% BO: 514.95 R: 0 47 -245 482.00 1.50 483.90 3.40 494.85 14.35 496.70 16.20 500.70 20.20 483.70 3.20 513.15 32.65 529.20 48.70 498.60 18.10
PRICOLLTD 2024/08/30 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 517.00 542.50 310.90 -3.22% -3.56% -4.82% -4.00% -5.41% -6.39% -5.72% -8.60% Range:0% BO: 0 R: 0 0 0 500.35 -16.65 498.60 -18.40 492.10 -24.90 496.30 -20.70 489.05 -27.95 483.95 -33.05 487.45 -29.55 472.55 -44.45 NaN NaN
PRICOLLTD 2024/08/29 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.05 542.50 310.90 2.57% -0.73% -1.08% -2.37% -1.54% -4.56% -4.32% -5.09% -8.70% Range:0% BO: 0 R: 0 0 0 517.00 12.95 500.35 -3.70 498.60 -5.45 492.10 -11.95 496.30 -7.75 481.05 -23.00 482.25 -21.80 478.40 -25.65 460.20 -43.85
PRESTIGE 2024/08/30 9.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.15 2074.80 711.00 -1.52% -1.46% 3.06% -1.71% 0.32% 2.51% 3.63% 0.25% Range:0% BO: 0 R: 0 0 0 1785.60 -27.55 1786.75 -26.40 1868.65 55.50 1782.15 -31.00 1819.00 5.85 1858.60 45.45 1878.90 65.75 1817.65 4.50 NaN NaN
PRESTIGE 2024/08/21 0.74 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1739.55 2074.80 711.00 0.31% -3.56% 1.26% -1.91% -1.44% 7.42% 2.86% 8.01% 0.93% Range:14.0% BO: 1887.75 R: 1917.0 47 11 1744.90 5.35 1677.65 -61.90 1761.55 22.00 1706.30 -33.25 1714.50 -25.05 1868.65 129.10 1789.25 49.70 1878.90 139.35 1755.80 16.25
PRESTIGE 2024/05/07 1.94 Strong Up Bullish, VWAP-Resist 1470.65 1566.00 711.00 5.18% 1.22% 3.33% 0.81% 1.34% 9.04% 2.34% 19.74% 36.93% Range:23.6% BO: 1557.5 R: 1566.0 66 129 1546.80 76.15 1488.55 17.90 1519.60 48.95 1482.60 11.95 1490.30 19.65 1603.55 132.90 1505.10 34.45 1761.00 290.35 2013.80 543.15
PRESTIGE 2024/06/04 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1511.75 1785.00 711.00 8.69% 16.38% 16.49% 21.80% 23.85% 23.53% 27.47% 20.07% 16.20% Range:15.8% BO: 1735.2 R: 1785.0 50 Bearish Engulfing -56 1643.10 131.35 1759.35 247.60 1761.00 249.25 1841.35 329.60 1872.25 360.50 1867.40 355.65 1927.05 415.30 1815.20 303.45 1756.60 244.85
PRESTIGE 2024/08/29 1.89 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1725.55 2074.80 711.00 5.08% 3.48% 3.55% 8.29% 3.28% 9.23% 10.08% 6.94% 7.47% Range:0% BO: 0 R: 0 0 0 1813.15 87.60 1785.60 60.05 1786.75 61.20 1868.65 143.10 1782.15 56.60 1884.90 159.35 1899.50 173.95 1845.25 119.70 1854.50 128.95
PRESTIGE 2024/06/26 0.94 Strong Up Bullish, VWAP-Resist 1927.05 2074.80 711.00 -3.73% -1.79% -4.50% -4.33% -6.61% -7.28% -8.85% -2.38% -13.39% Range:26.8% BO: 2056.8 R: 2074.8 59 3 Outside Down 43 1855.10 -71.95 1892.60 -34.45 1840.40 -86.65 1843.65 -83.40 1799.70 -127.35 1786.85 -140.20 1756.60 -170.45 1881.20 -45.85 1669.00 -258.05
PRESTIGE 2024/08/01 0.87 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1755.35 2074.80 711.00 -3.40% -7.51% -6.81% -6.19% -4.92% 3.53% -4.43% 1.79% 5.88% Range:7.1% BO: 1887.75 R: 1917.0 45 -51 1695.75 -59.60 1623.45 -131.90 1635.85 -119.50 1646.75 -108.60 1669.00 -86.35 1817.25 61.90 1677.65 -77.70 1786.75 31.40 1858.60 103.25
PRESTIGE 2024/05/28 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1552.05 1676.00 711.00 -3.03% -0.89% 2.93% 11.80% -2.60% 20.63% 20.32% 21.94% 15.13% Range:21.0% BO: 1658.5 R: 1676.0 57 Cup and Handle 11 1505.10 -46.95 1538.25 -13.80 1597.55 45.50 1735.20 183.15 1511.75 -40.30 1872.25 320.20 1867.40 315.35 1892.60 340.55 1786.85 234.80
PREMIERPOL 2024/06/19 1.46 Weak Up Bullish, VWAP-Resist 214.80 253.90 119.75 4.13% 2.27% 2.62% 2.32% -0.62% 2.03% 5.06% 4.13% 6.42% Range:19.6% BO: 230.42 R: 245.23 58 Cup and Handle 87 223.67 8.87 219.67 4.87 220.43 5.63 219.78 4.98 213.46 -1.34 219.17 4.37 225.66 10.86 223.68 8.88 228.58 13.78
PREMIERPOL 2024/08/02 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 223.50 253.90 119.75 -6.29% -4.36% -3.25% -4.52% -5.49% -4.96% -2.82% -0.94% 12.43% Range:10.1% BO: 235.97 R: 249.99 51 3 Outside Down 23 209.44 -14.06 213.76 -9.74 216.23 -7.27 213.39 -10.11 211.23 -12.27 212.41 -11.09 217.20 -6.30 221.39 -2.11 251.27 27.77
PREMIERPOL 2024/07/18 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 217.72 253.90 119.75 -1.02% 2.74% 0.55% 2.15% 3.31% 4.99% -1.99% -2.34% 3.96% Range:11.7% BO: 234.08 R: 249.99 50 -16 215.50 -2.22 223.68 5.96 218.91 1.19 222.41 4.69 224.93 7.21 228.58 10.86 213.39 -4.33 212.62 -5.10 226.34 8.62
PREMIERPOL 2024/06/04 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 185.30 253.90 119.75 1.62% 6.64% 7.29% 9.53% 8.29% 15.92% 15.20% 14.45% 17.50% Range:7.9% BO: 209.35 R: 0 42 -121 188.30 3.00 197.60 12.30 198.80 13.50 202.96 17.66 200.67 15.37 214.80 29.50 213.46 28.16 212.07 26.77 217.72 32.42
PREMIERPOL 2024/08/30 0.81 Sideways Bullish, VWAP-Resist 226.34 253.90 119.75 -1.52% -1.58% -2.19% -1.83% -2.40% 10.48% 7.26% 1.78% Range:0% BO: 0 R: 0 0 0 222.91 -3.43 222.77 -3.57 221.39 -4.95 222.19 -4.15 220.91 -5.43 250.06 23.72 242.77 16.43 230.36 4.02 NaN NaN
PREMIERPOL 2024/05/07 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.35 253.90 119.75 0.05% -0.65% -2.03% -1.98% 3.22% 2.26% -0.57% 3.35% 16.28% Range:12.5% BO: 207.6 R: 213.65 48 -31 192.45 0.10 191.10 -1.25 188.45 -3.90 188.55 -3.80 198.55 6.20 196.70 4.35 191.25 -1.10 198.80 6.45 223.67 31.32
PREMIERPOL 2024/08/29 2.41 Sideways Bullish, VWAP-Resist 233.48 253.90 119.75 -3.06% -4.53% -4.59% -5.18% -4.84% 13.82% 2.35% -1.06% 6.27% Range:0% BO: 0 R: 0 0 0 226.34 -7.14 222.91 -10.57 222.77 -10.71 221.39 -12.09 222.19 -11.29 265.74 32.26 238.97 5.49 231.00 -2.48 248.11 14.63
PREMEXPLN 2024/07/31 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 661.05 908.80 210.00 -2.62% 2.25% -2.87% -7.70% -8.34% -17.42% -12.78% -15.22% -13.42% Range:18.9% BO: 758.15 R: 785.0 45 -20 643.75 -17.30 675.90 14.85 642.10 -18.95 610.15 -50.90 605.90 -55.15 545.90 -115.15 576.55 -84.50 560.45 -100.60 572.35 -88.70
PREMEXPLN 2024/06/25 0.07 Strong Up Bullish 804.50 908.80 210.00 2.77% -2.37% -7.20% -5.86% -8.63% -7.56% -11.87% -10.93% -24.69% Range:51.0% BO: 891.35 R: 908.8 69 66 826.75 22.25 785.45 -19.05 746.55 -57.95 757.35 -47.15 735.10 -69.40 743.70 -60.80 709.00 -95.50 716.55 -87.95 605.90 -198.60
PREMEXPLN 2024/04/30 0.36 Strong Up Bullish, VWAP-Resist 487.93 556.00 210.00 2.11% -0.34% -4.03% -6.63% -5.44% -1.82% 1.24% 7.89% 43.97% Range:42.2% BO: 524.01 R: 556.0 69 64 498.23 10.30 486.25 -1.68 468.29 -19.64 455.56 -32.37 461.39 -26.54 479.06 -8.87 493.96 6.03 526.41 38.48 702.49 214.56
PREMEXPLN 2024/08/29 0.54 Strong Down Neutral, VWAP-Resist 569.40 908.80 210.00 -0.75% -1.57% -1.48% 1.07% 1.73% 0.52% -6.30% -7.15% -7.95% Range:0% BO: 0 R: 0 0 0 565.15 -4.25 560.45 -8.95 560.95 -8.45 575.50 6.10 579.25 9.85 572.35 2.95 533.55 -35.85 528.70 -40.70 524.15 -45.25
PREMEXPLN 2024/08/30 0.88 Strong Down Neutral, VWAP-Resist 565.15 908.80 210.00 -0.83% -0.74% 1.83% 2.49% -0.35% 0.68% -5.64% -7.65% Range:0% BO: 0 R: 0 0 0 560.45 -4.70 560.95 -4.20 575.50 10.35 579.25 14.10 563.15 -2.00 569.00 3.85 533.25 -31.90 521.90 -43.25 NaN NaN
PREMEXPLN 2024/06/04 1.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 473.77 556.00 210.00 -7.72% -2.67% 9.07% 26.41% 25.44% 74.19% 74.50% 60.02% 42.56% Range:15.2% BO: 526.41 R: 537.6 49 -45 437.20 -36.57 461.14 -12.63 516.76 42.99 598.89 125.12 594.32 120.55 825.24 351.47 826.75 352.98 758.15 284.38 675.40 201.63
PREMEXPLN 2024/08/22 0.77 Strong Down Neutral, VWAP-Resist 576.55 908.80 210.00 -0.55% -3.05% 1.79% 0.74% -1.24% 0.47% -0.73% -2.98% -12.40% Range:23.8% BO: 716.55 R: 727.3 40 -47 573.40 -3.15 558.95 -17.60 586.85 10.30 580.80 4.25 569.40 -7.15 579.25 2.70 572.35 -4.20 559.35 -17.20 505.05 -71.50
PRECWIRE 2024/05/23 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 132.70 155.50 106.75 -1.09% -0.57% -1.73% -3.81% -6.18% -6.33% 3.72% 27.95% 24.50% Range:11.3% BO: 143.8 R: 148.0 47 -30 131.25 -1.45 131.95 -0.75 130.40 -2.30 127.65 -5.05 124.50 -8.20 124.30 -8.40 137.63 4.93 169.79 37.09 165.21 32.51
PRECWIRE 2024/08/01 1.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.01 175.50 103.55 -0.46% -4.34% -3.77% -1.03% -3.32% -3.41% 10.51% 18.33% 27.54% Range:14.0% BO: 173.7 R: 175.5 46 -27 152.30 -0.71 146.37 -6.64 147.24 -5.77 151.44 -1.57 147.93 -5.08 147.80 -5.21 169.09 16.08 181.06 28.05 195.15 42.14
PRECWIRE 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 165.21 175.50 103.55 -0.98% -2.18% -4.96% -4.08% -5.11% -8.60% -3.27% -8.33% -0.76% Range:31.6% BO: 173.7 R: 175.5 62 48 163.59 -1.62 161.61 -3.60 157.02 -8.19 158.47 -6.74 156.77 -8.44 151.00 -14.21 159.80 -5.41 151.44 -13.77 163.95 -1.26
PRECWIRE 2024/08/30 0.32 Strong Up Bullish, VWAP-Resist 183.11 198.80 103.55 -2.34% -1.12% -3.40% 2.05% 1.12% 6.58% 3.46% 10.77% Range:24.3% BO: 193.4 R: 198.8 65 74 178.82 -4.29 181.06 -2.05 176.89 -6.22 186.86 3.75 185.16 2.05 195.15 12.04 189.45 6.34 202.83 19.72 NaN NaN
PRECWIRE 2024/05/06 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 134.95 155.50 106.75 -1.52% -1.00% -4.22% -1.44% -3.04% 0.85% -3.37% -7.89% 2.03% Range:14.2% BO: 143.8 R: 148.0 51 Cup and Handle 25 132.90 -2.05 133.60 -1.35 129.25 -5.70 133.00 -1.95 130.85 -4.10 136.10 1.15 130.40 -4.55 124.30 -10.65 137.69 2.74
PRECWIRE 2024/07/19 0.43 Weak Down Bullish, VWAP-Resist 149.43 175.50 103.55 1.05% 3.65% 5.17% 6.81% 7.88% 1.92% 1.83% 14.69% 19.67% Range:20.7% BO: 173.7 R: 175.5 45 -171 151.00 1.57 154.88 5.45 157.16 7.73 159.60 10.17 161.21 11.78 152.30 2.87 152.17 2.74 171.38 21.95 178.82 29.39
PRECWIRE 2024/08/29 1.03 Weak Up Bullish, VWAP-Resist 185.29 198.80 103.55 -1.18% -3.49% -2.28% -4.53% 0.85% 3.23% 0.54% 4.79% 15.38% Range:0% BO: 0 R: 0 0 0 183.11 -2.18 178.82 -6.47 181.06 -4.23 176.89 -8.40 186.86 1.57 191.28 5.99 186.29 1.00 194.17 8.88 213.79 28.50
PRECOT 2024/05/24 3.15 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 374.30 417.00 196.00 -1.43% -0.09% 0.77% 1.43% 1.26% 5.96% 9.12% 40.30% 36.88% Range:12.1% BO: 409.95 R: 417.0 51 85 368.95 -5.35 373.95 -0.35 377.20 2.90 379.65 5.35 379.00 4.70 396.60 22.30 408.45 34.15 525.15 150.85 512.35 138.05
PRECOT 2024/07/15 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 490.80 558.50 196.00 1.89% 0.23% -2.06% 1.87% -2.43% -0.56% 4.53% 2.19% -0.77% Range:24.0% BO: 534.85 R: 558.5 53 -90 500.10 9.30 491.95 1.15 480.70 -10.10 500.00 9.20 478.85 -11.95 488.05 -2.75 513.05 22.25 501.55 10.75 487.00 -3.80
PRECOT 2024/07/09 0.20 Strong Up Bullish, VWAP-Resist 492.40 558.50 196.00 -2.83% 8.62% 1.79% -0.32% 1.56% 1.28% -0.49% 5.22% -0.28% Range:25.4% BO: 530.0 R: 558.5 56 -27 478.45 -13.95 534.85 42.45 501.20 8.80 490.80 -1.60 500.10 7.70 498.70 6.30 490.00 -2.40 518.10 25.70 491.00 -1.40
PRECOT 2024/08/16 2.81 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 501.55 558.50 196.00 -1.36% -0.74% -2.02% -2.10% -3.42% -5.81% -7.50% -10.73% -9.59% Range:10.5% BO: 534.75 R: 547.0 50 29 494.75 -6.80 497.85 -3.70 491.40 -10.15 491.00 -10.55 484.40 -17.15 472.40 -29.15 463.95 -37.60 447.75 -53.80 453.45 -48.10
PRECAM 2024/05/24 5.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 190.00 289.00 177.95 -0.50% -2.71% -1.03% -3.29% -4.87% 3.39% 7.07% 2.62% 2.95% Range:12.4% BO: 216.85 R: 224.0 40 -65 189.05 -0.95 184.85 -5.15 188.05 -1.95 183.75 -6.25 180.75 -9.25 196.45 6.45 203.44 13.44 194.98 4.98 195.61 5.61
PRECAM 2024/05/06 0.64 Weak Down Neutral, 50MA-Resist, VWAP-Resist 201.75 289.00 177.95 -0.45% -1.44% -4.41% -3.00% -3.17% -1.51% -8.38% -7.56% -0.13% Range:9.8% BO: 223.65 R: 228.5 40 -127 200.85 -0.90 198.85 -2.90 192.85 -8.90 195.70 -6.05 195.35 -6.40 198.70 -3.05 184.85 -16.90 186.50 -15.25 201.49 -0.26
PRECAM 2024/07/10 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 185.86 289.00 172.65 2.02% 0.27% 1.39% -0.36% 0.31% -1.96% 2.94% -0.01% 31.36% Range:8.7% BO: 203.64 R: 207.65 39 -175 189.61 3.75 186.36 0.50 188.45 2.59 185.20 -0.66 186.43 0.57 182.21 -3.65 191.33 5.47 185.85 -0.01 244.14 58.28
PRECAM 2024/08/05 1.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 181.26 289.00 172.65 -0.12% 1.07% 3.81% 4.61% 2.53% 1.93% 46.13% 43.68% 43.43% Range:10.9% BO: 199.0 R: 201.66 42 -37 181.05 -0.21 183.20 1.94 188.17 6.91 189.62 8.36 185.85 4.59 184.75 3.49 264.88 83.62 260.43 79.17 259.98 78.72
PRECAM 2024/08/30 0.30 Strong Up Bearish, VWAP-Resist 244.36 289.00 172.65 7.46% 8.87% 9.20% 6.58% 4.94% 8.62% 2.64% 2.73% Range:0% BO: 0 R: 0 0 0 262.58 18.22 266.04 21.68 266.83 22.47 260.43 16.07 256.44 12.08 265.43 21.07 250.81 6.45 251.02 6.66 NaN NaN
PRECAM 2024/08/29 0.46 Strong Up Bearish, VWAP-Resist 248.07 289.00 172.65 -1.50% 5.85% 7.24% 7.56% 4.98% 6.70% -1.02% -5.32% -4.14% Range:31.6% BO: 264.88 R: 271.0 70 84 244.36 -3.71 262.58 14.51 266.04 17.97 266.83 18.76 260.43 12.36 264.68 16.61 245.54 -2.53 234.88 -13.19 237.79 -10.28
PRECAM 2024/06/25 1.27 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 192.85 289.00 172.65 1.10% -0.49% -1.87% 0.25% 2.20% -1.30% -3.97% -3.06% -5.00% Range:11.9% BO: 203.64 R: 214.4 45 -34 194.98 2.13 191.91 -0.94 189.25 -3.60 193.34 0.49 197.09 4.24 190.35 -2.50 185.20 -7.65 186.94 -5.91 183.20 -9.65
PRAKASH 2024/06/24 1.12 Weak Up Bullish, VWAP-Resist 183.25 223.60 128.15 -0.43% 1.15% 0.76% 0.38% 0.76% 13.56% 6.51% 3.78% -5.42% Range:22.8% BO: 193.55 R: 196.66 58 3 Outside Down 63 182.46 -0.79 185.35 2.10 184.64 1.39 183.94 0.69 184.65 1.40 208.10 24.85 195.18 11.93 190.18 6.93 173.32 -9.93
PRAKASH 2024/08/29 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 226.72 237.00 128.15 -2.48% -3.02% -4.54% -3.57% -3.03% -12.43% -21.29% -19.74% -25.34% Range:0% BO: 0 R: 0 0 0 221.09 -5.63 219.88 -6.84 216.42 -10.30 218.63 -8.09 219.85 -6.87 198.54 -28.18 178.45 -48.27 181.96 -44.76 169.26 -57.46
PRAKASH 2024/07/10 1.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 192.75 223.60 128.15 0.27% 2.92% 1.26% 1.01% -5.23% -1.33% -1.73% -3.67% 8.08% Range:17.6% BO: 208.1 R: 212.0 55 3 Outside Down 14 193.28 0.53 198.37 5.62 195.18 2.43 194.69 1.94 182.66 -10.09 190.18 -2.57 189.41 -3.34 185.67 -7.08 208.32 15.57
PRAKASH 2024/08/05 0.91 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 175.17 223.60 128.15 -1.06% 2.45% 0.17% 1.75% 5.99% 13.88% 32.10% 25.51% 6.56% Range:15.8% BO: 208.1 R: 212.0 38 -153 173.32 -1.85 179.46 4.29 175.46 0.29 178.24 3.07 185.67 10.50 199.49 24.32 231.40 56.23 219.85 44.68 186.66 11.49
PRAKASH 2024/05/23 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 166.60 223.60 128.15 0.96% -1.08% -1.23% -1.41% -3.60% -1.74% 4.27% 9.52% 22.67% Range:13.5% BO: 177.2 R: 179.45 50 48 168.20 1.60 164.80 -1.80 164.55 -2.05 164.25 -2.35 160.60 -6.00 163.70 -2.90 173.71 7.11 182.46 15.86 204.36 37.76
PRAKASH 2024/08/30 0.49 Strong Up Bullish, VWAP-Resist 221.09 237.00 128.15 -0.55% -2.11% -1.11% -0.56% -4.57% -10.72% -19.14% -17.81% Range:0% BO: 0 R: 0 0 0 219.88 -1.21 216.42 -4.67 218.63 -2.46 219.85 -1.24 210.99 -10.10 197.38 -23.71 178.78 -42.31 181.71 -39.38 NaN NaN
PRAKASH 2024/05/06 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.25 223.60 128.15 -3.64% -3.40% -6.92% -6.89% -7.82% 2.23% -1.02% -1.53% 14.48% Range:9.8% BO: 181.95 R: 184.0 46 3 Outside Down -39 160.20 -6.05 160.60 -5.65 154.75 -11.50 154.80 -11.45 153.25 -13.00 169.95 3.70 164.55 -1.70 163.70 -2.55 190.33 24.08
PRAJIND 2024/08/30 6.03 Strong Up Bullish, VWAP-Resist 766.90 812.95 448.00 -1.49% -1.44% -2.15% -1.42% -4.15% -5.11% -2.33% 1.66% Range:0% BO: 0 R: 0 0 0 755.45 -11.45 755.85 -11.05 750.40 -16.50 756.00 -10.90 735.10 -31.80 727.70 -39.20 749.00 -17.90 779.60 12.70 NaN NaN
PRAJIND 2024/08/29 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 728.95 812.95 448.00 5.21% 3.64% 3.69% 2.94% 3.71% -0.95% 0.95% 10.01% 5.96% Range:0% BO: 0 R: 0 0 0 766.90 37.95 755.45 26.50 755.85 26.90 750.40 21.45 756.00 27.05 722.00 -6.95 735.90 6.95 801.95 73.00 772.40 43.45
PRAJIND 2024/06/04 2.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.40 650.50 448.00 0.20% 3.66% 14.33% 15.65% 19.78% 32.51% 33.62% 41.97% 35.94% Range:8.8% BO: 549.05 R: 560.4 48 Bearish Engulfing -22 517.45 1.05 535.30 18.90 590.40 74.00 597.20 80.80 618.55 102.15 684.30 167.90 690.00 173.60 733.15 216.75 702.00 185.60
PRAJIND 2024/08/14 1.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 700.70 757.95 448.00 1.59% 7.36% 10.81% 12.24% 11.20% 4.03% 7.89% 8.19% 8.48% Range:11.4% BO: 736.4 R: 742.2 52 Bearish Engulfing 72 711.85 11.15 752.25 51.55 776.45 75.75 786.45 85.75 779.15 78.45 728.95 28.25 756.00 55.30 758.10 57.40 760.15 59.45
PRAJIND 2024/08/26 0.40 Strong Up Bullish, VWAP-Resist 753.15 812.95 448.00 -1.19% -1.63% -3.21% 1.83% 0.31% -4.35% 0.66% 0.17% -0.58% Range:17.1% BO: 786.45 R: 812.95 58 51 744.15 -9.00 740.90 -12.25 728.95 -24.20 766.90 13.75 755.45 2.30 720.40 -32.75 758.10 4.95 754.45 1.30 748.80 -4.35
PRAJIND 2024/05/07 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 526.65 650.50 448.00 1.13% -1.72% -0.84% -4.94% -4.27% -0.31% -2.99% 12.10% 31.94% Range:8.3% BO: 560.4 R: 0 50 Cup and Handle 21 532.60 5.95 517.60 -9.05 522.25 -4.40 500.65 -26.00 504.15 -22.50 525.00 -1.65 510.90 -15.75 590.40 63.75 694.85 168.20
PRAJIND 2024/07/18 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 702.00 757.95 448.00 -1.87% 0.67% 0.09% 1.67% 1.12% -0.67% -4.79% 10.61% 9.25% Range:9.0% BO: 745.6 R: 757.95 54 -154 688.90 -13.10 706.70 4.70 702.65 0.65 713.75 11.75 709.85 7.85 697.30 -4.70 668.40 -33.60 776.45 74.45 766.90 64.90
PRAJIND 2024/05/28 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 502.00 650.50 448.00 1.77% -0.21% 3.99% 9.37% 2.87% 23.22% 36.31% 45.15% 45.49% Range:8.6% BO: 547.75 R: 560.4 40 3 Outside Down -131 510.90 8.90 500.95 -1.05 522.05 20.05 549.05 47.05 516.40 14.40 618.55 116.55 684.30 182.30 728.65 226.65 730.35 228.35
PRAENG 2024/05/23 0.75 Sideways Bullish, VWAP-Resist 29.00 30.60 13.10 1.90% -0.17% -2.07% -3.97% -5.86% -5.86% 0.07% 15.62% 20.52% Range:11.6% BO: 29.7 R: 29.9 58 54 29.55 0.55 28.95 -0.05 28.40 -0.60 27.85 -1.15 27.30 -1.70 27.30 -1.70 29.02 0.02 33.53 4.53 34.95 5.95
PRAENG 2024/06/26 0.47 Sideways Bullish, VWAP-Resist 32.21 37.70 13.10 -4.41% -5.15% 4.32% 7.05% 12.98% -0.03% -0.25% 23.75% 15.15% Range:25.4% BO: 35.11 R: 37.7 58 Cup and Handle 36 30.79 -1.42 30.55 -1.66 33.60 1.39 34.48 2.27 36.39 4.18 32.20 -0.01 32.13 -0.08 39.86 7.65 37.09 4.88
PRAENG 2024/08/01 1.48 Sideways Bullish, VWAP-Resist 38.64 43.91 13.10 -2.51% -1.50% -0.41% 1.06% -4.01% -13.28% 8.93% 9.86% 4.58% Range:23.2% BO: 41.82 R: 43.91 59 Cup and Handle, 3 Outside Down 52 37.67 -0.97 38.06 -0.58 38.48 -0.16 39.05 0.41 37.09 -1.55 33.51 -5.13 42.09 3.45 42.45 3.81 40.41 1.77
PRAENG 2024/05/08 0.64 Sideways Bullish, VWAP-Resist 28.35 30.60 13.10 -1.94% -3.88% -4.06% -2.29% -0.35% 2.29% -3.70% -0.56% 22.40% Range:16.9% BO: 30.4 R: 30.6 57 40 27.80 -0.55 27.25 -1.10 27.20 -1.15 27.70 -0.65 28.25 -0.10 29.00 0.65 27.30 -1.05 28.19 -0.16 34.70 6.35
PRAENG 2024/07/08 0.30 Sideways Bullish, VWAP-Resist 33.51 37.70 13.10 -0.81% -3.91% -0.15% -2.51% -1.55% -1.76% 24.80% 10.68% 13.97% Range:25.0% BO: 36.39 R: 37.7 55 14 33.24 -0.27 32.20 -1.31 33.46 -0.05 32.67 -0.84 32.99 -0.52 32.92 -0.59 41.82 8.31 37.09 3.58 38.19 4.68
PRAENG 2024/08/30 0.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.57 46.20 13.10 -5.00% -0.28% -3.88% -0.47% -4.77% -5.07% -7.63% -12.22% Range:0% BO: 0 R: 0 0 0 40.44 -2.13 42.45 -0.12 40.92 -1.65 42.37 -0.20 40.54 -2.03 40.41 -2.16 39.32 -3.25 37.37 -5.20 NaN NaN
PRAENG 2024/08/29 0.73 Sideways Bullish, VWAP-Resist 42.08 46.20 13.10 1.16% -3.90% 0.88% -2.76% 0.69% -3.66% -3.94% -10.27% -14.81% Range:27.1% BO: 44.56 R: 46.2 61 76 42.57 0.49 40.44 -1.64 42.45 0.37 40.92 -1.16 42.37 0.29 40.54 -1.54 40.42 -1.66 37.76 -4.32 35.85 -6.23
PRAENG 2024/06/04 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.60 30.60 13.10 -1.50% 2.63% 7.71% 5.98% 5.30% 31.99% 21.09% 31.39% 20.79% Range:10.4% BO: 29.7 R: 29.9 42 -113 26.20 -0.40 27.30 0.70 28.65 2.05 28.19 1.59 28.01 1.41 35.11 8.51 32.21 5.61 34.95 8.35 32.13 5.53
PPLPHARMA 2024/05/07 1.00 Sideways Bullish, VWAP-Resist 150.00 161.45 87.50 2.53% -1.33% 0.30% 2.80% -0.73% -2.00% -0.03% 0.00% 3.51% Range:13.3% BO: 156.0 R: 161.45 63 Bearish Engulfing 136 153.80 3.80 148.00 -2.00 150.45 0.45 154.20 4.20 148.90 -1.10 147.00 -3.00 149.95 -0.05 150.00 0.00 155.26 5.26
PPLPHARMA 2024/08/30 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.98 193.50 87.50 3.17% 2.18% 12.73% 16.20% 19.75% 20.71% 15.82% 21.08% Range:0% BO: 0 R: 0 0 0 194.97 5.99 193.10 4.12 213.03 24.05 219.59 30.61 226.31 37.33 228.11 39.13 218.87 29.89 228.81 39.83 NaN NaN
PPLPHARMA 2024/08/29 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 182.51 193.50 87.50 3.55% 6.83% 5.80% 16.72% 20.32% 27.48% 22.66% 25.48% 21.25% Range:0% BO: 0 R: 0 0 0 188.98 6.47 194.97 12.46 193.10 10.59 213.03 30.52 219.59 37.08 232.67 50.16 223.87 41.36 229.01 46.50 221.30 38.79
PPLPHARMA 2024/08/05 0.87 Weak Up Bullish, VWAP-Resist 168.36 177.20 87.50 -0.37% 6.52% 9.91% 7.82% 10.38% 10.00% 9.81% 30.43% 38.10% Range:16.0% BO: 176.05 R: 177.2 59 Cup and Handle 45 167.73 -0.63 179.34 10.98 185.05 16.69 181.52 13.16 185.84 17.48 185.19 16.83 184.87 16.51 219.59 51.23 232.50 64.14
PPLPHARMA 2024/07/08 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 154.02 166.70 87.50 1.14% -0.99% -1.58% -1.90% -1.25% 1.40% 12.86% 20.15% 21.76% Range:7.9% BO: 160.84 R: 162.5 48 Bearish Engulfing -94 155.77 1.75 152.50 -1.52 151.59 -2.43 151.10 -2.92 152.10 -1.92 156.18 2.16 173.82 19.80 185.05 31.03 187.53 33.51
PPL 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 620.30 646.00 291.00 0.40% 1.75% 0.52% 2.10% 4.55% -1.43% -5.91% -6.25% -10.12% Range:0% BO: 0 R: 0 0 0 622.80 2.50 631.15 10.85 623.50 3.20 633.35 13.05 648.55 28.25 611.45 -8.85 583.65 -36.65 581.55 -38.75 557.50 -62.80
PPL 2024/08/02 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 499.60 539.70 291.00 -5.51% -6.66% -4.11% -5.29% -2.01% 12.50% 20.07% 26.77% 23.37% Range:11.4% BO: 528.65 R: 539.7 54 16 472.05 -27.55 466.35 -33.25 479.05 -20.55 473.15 -26.45 489.55 -10.05 562.05 62.45 599.85 100.25 633.35 133.75 616.35 116.75
PPL 2024/05/28 1.37 Sideways Bullish, VWAP-Resist 398.20 493.00 291.00 -0.65% -3.21% -0.95% -0.80% -2.81% 10.06% 10.84% 13.61% 25.63% Range:15.3% BO: 417.15 R: 428.25 57 158 395.60 -2.60 385.40 -12.80 394.40 -3.80 395.00 -3.20 387.00 -11.20 438.25 40.05 441.35 43.15 452.40 54.20 500.25 102.05
PPL 2024/07/10 0.73 Strong Up Bullish, VWAP-Resist 500.25 539.70 291.00 1.61% 0.16% 1.08% -0.05% -2.51% -1.07% 1.48% -0.39% 18.87% Range:19.8% BO: 528.65 R: 539.7 64 85 508.30 8.05 501.05 0.80 505.65 5.40 500.00 -0.25 487.70 -12.55 494.90 -5.35 507.65 7.40 498.30 -1.95 594.65 94.40
PPL 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 622.80 646.00 291.00 1.34% 0.11% 1.69% 4.13% 3.05% -1.91% -4.47% -5.96% Range:0% BO: 0 R: 0 0 0 631.15 8.35 623.50 0.70 633.35 10.55 648.55 25.75 641.80 19.00 610.90 -11.90 594.95 -27.85 585.65 -37.15 NaN NaN
PPAP 2024/08/05 0.99 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 201.41 276.70 172.00 -0.48% 2.34% 2.26% 1.44% 0.27% 3.18% 6.88% 4.45% 8.25% Range:13.3% BO: 228.7 R: 242.0 42 -80 200.45 -0.96 206.13 4.72 205.96 4.55 204.32 2.91 201.96 0.55 207.81 6.40 215.27 13.86 210.38 8.97 218.02 16.61
PPAP 2024/07/15 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 217.37 276.70 172.00 -1.84% -3.17% -7.29% -7.88% -8.76% -3.15% -7.78% -9.43% -2.02% Range:13.3% BO: 228.7 R: 242.0 54 -111 213.38 -3.99 210.48 -6.89 201.53 -15.84 200.25 -17.12 198.33 -19.04 210.53 -6.84 200.45 -16.92 196.88 -20.49 212.97 -4.40
PPAP 2024/05/28 0.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 192.55 276.70 172.00 0.86% -1.58% 0.00% -0.62% -4.23% 5.26% 6.35% 14.15% 16.12% Range:8.4% BO: 207.55 R: 215.95 44 -2 194.20 1.65 189.50 -3.05 192.55 0.00 191.35 -1.20 184.40 -8.15 202.67 10.12 204.78 12.23 219.79 27.24 223.58 31.03
PPAP 2024/08/30 2.35 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.11 276.70 172.00 0.24% -1.81% -3.14% -3.10% -3.64% -3.52% -3.96% 0.00% Range:0% BO: 0 R: 0 0 0 217.63 0.52 213.17 -3.94 210.30 -6.81 210.38 -6.73 209.20 -7.91 209.47 -7.64 208.51 -8.60 217.12 0.01 NaN NaN
PPAP 2024/08/29 1.18 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 207.71 276.70 172.00 4.53% 4.78% 2.63% 1.25% 1.29% 0.42% -1.71% -1.22% -2.38% Range:9.4% BO: 216.82 R: 222.48 49 Cup and Handle 44 217.11 9.40 217.63 9.92 213.17 5.46 210.30 2.59 210.38 2.67 208.58 0.87 204.16 -3.55 205.17 -2.54 202.77 -4.94
PPAP 2024/05/03 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 200.95 276.70 172.00 -2.07% -4.73% -4.65% -5.20% -4.83% -4.68% -1.09% -5.23% -1.30% Range:10.0% BO: 212.8 R: 219.0 48 -45 196.80 -4.15 191.45 -9.50 191.60 -9.35 190.50 -10.45 191.25 -9.70 191.55 -9.40 198.75 -2.20 190.45 -10.50 198.34 -2.61
POWERMECH 2024/05/02 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2554.00 2775.00 1682.47 -3.03% -3.14% -2.42% -2.07% -7.06% -2.84% -2.98% -11.39% -1.13% Range:6.2% BO: 2670.48 R: 2741.4 49 Bearish Engulfing -12 2476.55 -77.45 2473.93 -80.07 2492.27 -61.73 2501.15 -52.85 2373.75 -180.25 2481.52 -72.48 2477.85 -76.15 2263.10 -290.90 2525.23 -28.77
POWERMECH 2024/07/08 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2427.43 2775.00 1682.47 5.51% 8.21% 13.51% 19.16% 20.48% 25.90% 28.65% 13.75% 30.81% Range:6.0% BO: 2581.73 R: 2690.0 45 3 Outside Down -172 2561.10 133.67 2626.62 199.19 2755.43 328.00 2892.52 465.09 2924.45 497.02 3056.05 628.62 3122.98 695.55 2761.18 333.75 3175.20 747.77
POWERMECH 2024/08/01 0.20 Strong Up Bullish, VWAP-Resist 3066.43 3250.50 1682.47 -1.33% -6.62% -9.65% -7.75% -9.95% -3.71% 12.32% 6.85% 7.85% Range:24.8% BO: 3228.1 R: 3250.5 63 16 3025.57 -40.86 2863.48 -202.95 2770.48 -295.95 2828.70 -237.73 2761.18 -305.25 2952.57 -113.86 3444.15 377.72 3276.48 210.05 3307.12 240.69
POWERMECH 2024/08/29 0.80 Strong Up Bullish, VWAP-Resist 3281.45 3725.00 1682.47 3.29% 1.31% -0.15% -1.38% -0.55% 0.12% -2.11% 2.24% -5.27% Range:22.8% BO: 3506.35 R: 3725.0 59 Cup and Handle 53 3389.40 107.95 3324.55 43.10 3276.48 -4.97 3236.07 -45.38 3263.48 -17.97 3285.43 3.98 3212.25 -69.20 3355.02 73.57 3108.40 -173.05
POWERMECH 2024/05/27 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2416.20 2775.00 1682.47 -2.58% -0.21% -2.40% -4.10% 0.94% 2.96% 6.05% 3.09% 6.00% Range:11.1% BO: 2670.48 R: 2741.4 42 -20 2353.88 -62.32 2411.20 -5.00 2358.20 -58.00 2317.02 -99.18 2439.02 22.82 2487.68 71.48 2562.43 146.23 2490.85 74.65 2561.10 144.90
POWERMECH 2024/06/04 2.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2263.10 2775.00 1682.47 6.20% 7.44% 11.37% 9.92% 9.31% 10.42% 10.02% 8.93% 33.31% Range:10.1% BO: 2596.15 R: 0 37 -149 2403.45 140.35 2431.48 168.38 2520.40 257.30 2487.68 224.58 2473.82 210.72 2499.00 235.90 2489.77 226.67 2465.18 202.08 3017.00 753.90
POWERMECH 2024/08/30 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3389.40 3725.00 1682.47 -1.91% -3.33% -4.52% -3.72% -7.20% -2.43% -3.50% -0.85% Range:0% BO: 0 R: 0 0 0 3324.55 -64.85 3276.48 -112.92 3236.07 -153.33 3263.48 -125.92 3145.52 -243.88 3307.12 -82.28 3270.82 -118.58 3360.70 -28.70 NaN NaN
POWERINDIA 2024/08/29 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11770.00 14382.00 4025.00 2.76% 0.93% -1.05% -0.21% -0.04% 4.57% 7.86% 23.58% 35.08% Range:12.1% BO: 12414.25 R: 12673.7 48 Bearish Engulfing 10 12095.05 325.05 11879.70 109.70 11645.90 -124.10 11745.70 -24.30 11765.20 -4.80 12308.35 538.35 12694.85 924.85 14545.30 2775.30 15899.20 4129.20
POWERINDIA 2024/05/07 1.07 Strong Up Bullish, VWAP-Resist 8889.10 9989.85 4025.00 0.37% 0.73% -1.44% 6.21% 10.10% 16.26% 20.64% 17.99% 23.45% Range:29.7% BO: 9783.85 R: 9989.85 58 26 8921.65 32.55 8953.55 64.45 8761.40 -127.70 9440.95 551.85 9786.60 897.50 10334.60 1445.50 10723.70 1834.60 10488.60 1599.50 10973.25 2084.15
POWERINDIA 2024/07/10 0.91 Strong Up Bullish, VWAP-Resist 12857.50 14382.00 4025.00 -1.37% -3.85% -6.20% -6.24% -8.00% -8.61% -3.62% -10.44% -5.10% Range:26.0% BO: 14019.55 R: 14382.0 58 16 12680.90 -176.60 12362.20 -495.30 12060.15 -797.35 12055.50 -802.00 11828.55 -1028.95 11750.30 -1107.20 12392.15 -465.35 11514.80 -1342.70 12202.20 -655.30
POWERINDIA 2024/05/22 1.26 Strong Up Bullish, VWAP-Resist 10334.60 12379.60 4025.00 7.27% 6.96% 4.41% 0.99% 3.77% -0.93% 1.50% 12.30% 33.05% Range:28.2% BO: 11238.6 R: 12379.6 62 Cup and Handle 74 11085.45 750.85 11054.25 719.65 10790.85 456.25 10436.65 102.05 10723.70 389.10 10238.85 -95.75 10489.30 154.70 11605.35 1270.75 13750.25 3415.65
POWERINDIA 2024/08/30 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12095.05 14382.00 4025.00 -1.78% -3.71% -2.89% -2.73% -3.90% 6.02% 5.86% 18.06% Range:0% BO: 0 R: 0 0 0 11879.70 -215.35 11645.90 -449.15 11745.70 -349.35 11765.20 -329.85 11623.45 -471.60 12822.85 727.80 12803.60 708.55 14278.90 2183.85 NaN NaN
POWERINDIA 2024/04/29 0.90 Strong Up Bullish, VWAP-Resist 8666.00 9821.95 4025.00 10.53% 12.90% 12.28% 6.57% 2.57% 12.93% 19.25% 24.25% 21.04% Range:26.5% BO: 9329.5 R: 9821.95 65 101 9578.75 912.75 9783.85 1117.85 9730.60 1064.60 9235.25 569.25 8889.10 223.10 9786.60 1120.60 10334.60 1668.60 10767.15 2101.15 10489.30 1823.30
POWERINDIA 2024/08/05 0.95 Strong Down Neutral, 50MA-Resist, VWAP-Resist 11589.25 14382.00 4025.00 -5.85% -5.60% -5.08% -4.99% -0.64% 7.05% 5.06% 1.52% 13.38% Range:20.2% BO: 14019.55 R: 14187.8 46 -35 10910.95 -678.30 10940.30 -648.95 11000.20 -589.05 11010.80 -578.45 11514.80 -74.45 12405.90 816.65 12176.15 586.90 11765.20 175.95 13139.40 1550.15
POWERGRID 2024/08/29 1.45 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 333.30 362.50 196.30 1.23% 0.68% 0.41% -0.12% -0.62% 1.47% 0.48% 5.87% -0.98% Range:0% BO: 0 R: 0 0 0 337.40 4.10 335.55 2.25 334.65 1.35 332.90 -0.40 331.25 -2.05 338.20 4.90 334.90 1.60 352.85 19.55 330.05 -3.25
POWERGRID 2024/05/28 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 312.80 327.75 196.30 1.57% -1.95% -0.90% 7.94% -5.39% 1.20% 4.64% 5.80% 10.63% Range:10.3% BO: 325.75 R: 327.75 56 3 Outside Down 29 317.70 4.90 306.70 -6.10 310.00 -2.80 337.65 24.85 295.95 -16.85 316.55 3.75 327.30 14.50 330.95 18.15 346.05 33.25
POWERGRID 2024/06/04 3.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 295.95 348.70 196.30 0.96% 1.52% 4.53% 6.71% 6.96% 10.59% 10.39% 14.68% 15.31% Range:12.6% BO: 337.65 R: 348.7 44 -147 298.80 2.85 300.45 4.50 309.35 13.40 315.80 19.85 316.55 20.60 327.30 31.35 326.70 30.75 339.40 43.45 341.25 45.30
POWERGRID 2024/07/19 0.98 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 332.20 348.75 196.30 1.93% 0.62% 1.49% 2.18% 3.61% 7.84% 4.15% 1.34% 1.01% Range:6.2% BO: 346.05 R: 348.75 49 -56 338.60 6.40 334.25 2.05 337.15 4.95 339.45 7.25 344.20 12.00 358.25 26.05 346.00 13.80 336.65 4.45 335.55 3.35
POWERGRID 2024/08/05 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 342.80 362.50 196.30 -0.60% 2.70% -0.04% 0.93% -0.48% -0.67% -2.17% -3.37% -1.72% Range:8.0% BO: 361.1 R: 362.5 51 34 340.75 -2.05 352.05 9.25 342.65 -0.15 346.00 3.20 341.15 -1.65 340.50 -2.30 335.35 -7.45 331.25 -11.55 336.90 -5.90
POWERGRID 2024/05/07 0.73 Weak Up Bullish, VWAP-Resist 295.25 317.25 196.30 2.29% 0.30% 2.88% 3.83% 4.74% 10.33% 7.60% 4.78% 9.92% Range:12.6% BO: 313.6 R: 317.25 55 Cup and Handle 46 302.00 6.75 296.15 0.90 303.75 8.50 306.55 11.30 309.25 14.00 325.75 30.50 317.70 22.45 309.35 14.10 324.55 29.30
POWERGRID 2024/08/30 1.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.40 362.50 196.30 -0.55% -0.82% -1.33% -1.82% -2.25% -0.04% 1.02% 3.97% Range:0% BO: 0 R: 0 0 0 335.55 -1.85 334.65 -2.75 332.90 -4.50 331.25 -6.15 329.80 -7.60 337.25 -0.15 340.85 3.45 350.80 13.40 NaN NaN
POWERGRID 2024/08/12 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 341.15 362.50 196.30 -1.23% -2.24% -0.75% -0.25% -0.19% -1.70% -1.91% -0.86% 2.61% Range:8.0% BO: 361.1 R: 362.5 49 -63 336.95 -4.20 333.50 -7.65 338.60 -2.55 340.30 -0.85 340.50 -0.65 335.35 -5.80 334.65 -6.50 338.20 -2.95 350.05 8.90
POONAWALLA 2024/09/02 0.44 Strong Up Bearish, 50MA-Resist, VWAP-Resist 388.20 519.70 336.30 -0.98% -0.76% 0.49% -0.75% -2.05% 1.49% 3.27% 1.33% Range:0% BO: 0 R: 0 0 0 384.40 -3.80 385.25 -2.95 390.10 1.90 385.30 -2.90 380.25 -7.95 394.00 5.80 400.90 12.70 393.35 5.15 NaN NaN
POONAWALLA 2024/07/10 2.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 406.00 519.70 336.30 -0.25% -0.41% -1.33% 2.36% 1.79% -9.94% -11.38% -10.54% -1.38% Range:8.2% BO: 442.2 R: 470.4 38 -145 405.00 -1.00 404.35 -1.65 400.60 -5.40 415.60 9.60 413.25 7.25 365.65 -40.35 359.80 -46.20 363.20 -42.80 400.40 -5.60
POONAWALLA 2024/06/10 8.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.35 519.70 336.30 3.11% 3.72% 2.29% 2.58% 1.69% -0.39% -1.57% -5.01% -10.74% Range:9.7% BO: 468.65 R: 478.8 38 Bearish Engulfing -68 439.60 13.25 442.20 15.85 436.10 9.75 437.35 11.00 433.55 7.20 424.70 -1.65 419.65 -6.70 405.00 -21.35 380.55 -45.80
POONAWALLA 2024/08/01 0.77 Strong Down Neutral, VWAP-Resist 359.80 519.70 336.30 0.75% -3.90% -4.81% -2.21% 2.50% 0.71% 11.28% 6.84% 11.34% Range:16.1% BO: 428.7 R: 436.95 29 -113 362.50 2.70 345.75 -14.05 342.50 -17.30 351.85 -7.95 368.80 9.00 362.35 2.55 400.40 40.60 384.40 24.60 400.60 40.80
POONAWALLA 2024/05/27 0.48 Strong Down Neutral, VWAP-Resist 449.05 519.70 336.30 -0.92% 0.10% -0.11% 0.01% 0.42% -5.06% -3.45% -9.51% -7.09% Range:9.1% BO: 493.75 R: 507.8 36 -129 444.90 -4.15 449.50 0.45 448.55 -0.50 449.10 0.05 450.95 1.90 426.35 -22.70 433.55 -15.50 406.35 -42.70 417.20 -31.85
POONAWALLA 2024/07/23 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 391.25 519.70 336.30 -2.73% -6.54% -3.97% -2.61% -5.21% -12.46% -8.97% 2.34% -1.53% Range:8.7% BO: 428.7 R: 436.95 34 -167 380.55 -10.70 365.65 -25.60 375.70 -15.55 381.05 -10.20 370.85 -20.40 342.50 -48.75 356.15 -35.10 400.40 9.15 385.25 -6.00
POONAWALLA 2024/08/29 0.52 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 392.55 519.70 336.30 -1.34% -1.11% -2.08% -1.86% -0.62% 1.07% 1.24% 0.48% -3.02% Range:15.7% BO: 406.45 R: 414.0 52 40 387.30 -5.25 388.20 -4.35 384.40 -8.15 385.25 -7.30 390.10 -2.45 396.75 4.20 397.40 4.85 394.45 1.90 380.70 -11.85
POONAWALLA 2024/05/03 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 483.70 519.70 336.30 -1.15% -2.51% -3.08% -6.51% -4.31% -4.18% -7.16% -10.05% -10.37% Range:5.2% BO: 500.5 R: 514.0 48 -72 478.15 -5.55 471.55 -12.15 468.80 -14.90 452.20 -31.50 462.85 -20.85 463.50 -20.20 449.05 -34.65 435.10 -48.60 433.55 -50.15
POONAWALLA 2024/08/30 0.73 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 387.30 519.70 336.30 0.23% -0.75% -0.53% 0.72% -0.52% 3.43% 4.61% 3.51% Range:0% BO: 0 R: 0 0 0 388.20 0.90 384.40 -2.90 385.25 -2.05 390.10 2.80 385.30 -2.00 400.60 13.30 405.15 17.85 400.90 13.60 NaN NaN
PONNIERODE 2024/07/18 0.66 Strong Up Bullish, VWAP-Resist 552.80 598.90 363.25 -7.02% -7.90% -9.17% -6.66% -4.11% -1.85% -8.16% -2.23% -5.68% Range:21.2% BO: 586.25 R: 598.9 61 Bearish Engulfing 67 514.00 -38.80 509.15 -43.65 502.10 -50.70 516.00 -36.80 530.10 -22.70 542.60 -10.20 507.70 -45.10 540.45 -12.35 521.40 -31.40
PONNIERODE 2024/06/27 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 462.10 518.00 363.25 3.54% 3.60% 4.73% 12.35% 14.73% 23.13% 11.23% 22.45% 8.39% Range:18.2% BO: 518.0 R: 0 50 -35 478.45 16.35 478.75 16.65 483.95 21.85 519.15 57.05 530.15 68.05 569.00 106.90 514.00 51.90 565.85 103.75 500.85 38.75
PONNIERODE 2024/05/07 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 423.20 490.25 363.25 1.05% -1.84% -2.55% -2.94% 0.06% 3.41% 1.03% 3.34% 16.99% Range:8.5% BO: 450.05 R: 490.25 47 -63 427.65 4.45 415.40 -7.80 412.40 -10.80 410.75 -12.45 423.45 0.25 437.65 14.45 427.55 4.35 437.35 14.15 495.10 71.90
PONNIERODE 2024/08/29 0.97 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 510.60 598.90 363.25 2.12% -2.90% -5.71% -4.95% -5.03% -8.07% -10.76% -2.22% -7.37% Range:0% BO: 0 R: 0 0 0 521.40 10.80 495.80 -14.80 481.45 -29.15 485.30 -25.30 484.90 -25.70 469.40 -41.20 455.65 -54.95 499.25 -11.35 472.95 -37.65
PONNIERODE 2024/08/26 0.57 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.00 598.90 363.25 0.22% 1.09% 0.71% 2.84% -2.21% -7.76% -5.69% -2.45% -6.46% Range:12.4% BO: 565.85 R: 573.05 46 -29 508.10 1.10 512.55 5.55 510.60 3.60 521.40 14.40 495.80 -11.20 467.65 -39.35 478.15 -28.85 494.60 -12.40 474.25 -32.75
PONNIERODE 2024/08/30 5.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 521.40 598.90 363.25 -4.91% -7.66% -6.92% -7.00% -10.11% -10.00% -9.23% -3.01% Range:0% BO: 0 R: 0 0 0 495.80 -25.60 481.45 -39.95 485.30 -36.10 484.90 -36.50 468.70 -52.70 469.25 -52.15 473.25 -48.15 505.70 -15.70 NaN NaN
PONNIERODE 2024/05/24 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 428.10 490.25 363.25 -0.48% 0.19% -0.13% -1.40% -2.07% 2.16% 15.87% 12.50% 23.79% Range:8.7% BO: 450.05 R: 490.25 49 Cup and Handle 27 426.05 -2.05 428.90 0.80 427.55 -0.55 422.10 -6.00 419.25 -8.85 437.35 9.25 496.05 67.95 481.60 53.50 529.95 101.85
PONNIERODE 2024/08/02 0.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 533.55 598.90 363.25 -2.43% -7.07% -2.30% -4.84% -6.13% -0.46% -4.98% -9.04% -10.38% Range:14.4% BO: 586.25 R: 598.9 52 -10 520.60 -12.95 495.85 -37.70 521.30 -12.25 507.70 -25.85 500.85 -32.70 531.10 -2.45 507.00 -26.55 485.30 -48.25 478.15 -55.40
POLYPLEX 2024/07/08 0.53 Strong Up Bullish, VWAP-Resist 1050.25 1174.95 751.65 1.33% -1.35% -2.50% -0.79% -2.48% -2.00% 12.22% 9.44% 23.78% Range:29.8% BO: 1099.85 R: 1132.4 66 69 1064.20 13.95 1036.05 -14.20 1024.00 -26.25 1042.00 -8.25 1024.25 -26.00 1029.20 -21.05 1178.55 128.30 1149.40 99.15 1300.05 249.80
POLYPLEX 2024/05/02 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 901.65 1174.95 760.85 0.38% -1.04% -2.71% -2.25% -5.71% -5.69% -5.60% -15.01% -2.98% Range:19.5% BO: 951.6 R: 966.35 53 33 905.05 3.40 892.25 -9.40 877.25 -24.40 881.40 -20.25 850.15 -51.50 850.35 -51.30 851.20 -50.45 766.35 -135.30 874.80 -26.85
POLYPLEX 2024/08/13 0.85 Strong Up Bullish, VWAP-Resist 1135.35 1217.40 751.65 4.32% 13.99% 14.98% 15.93% 14.51% 9.42% 9.09% 9.00% 0.50% Range:15.1% BO: 1191.2 R: 1217.4 56 Bearish Engulfing 35 1184.45 49.10 1294.20 158.85 1305.40 170.05 1316.25 180.90 1300.05 164.70 1242.25 106.90 1238.50 103.15 1237.50 102.15 1141.05 5.70
POLYPLEX 2024/05/27 1.76 Strong Down Neutral, 50MA-Resist, VWAP-Resist 829.95 1174.95 760.85 -0.62% 0.42% -1.98% -5.31% -2.56% 1.04% 4.01% 20.75% 28.22% Range:12.8% BO: 951.6 R: 966.35 38 -113 824.80 -5.15 833.45 3.50 813.55 -16.40 785.90 -44.05 808.70 -21.25 838.60 8.65 863.20 33.25 1002.20 172.25 1064.20 234.25
POLYPLEX 2024/08/29 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1217.40 1375.00 751.65 2.13% -1.45% -0.38% 1.73% 3.38% 0.22% -3.62% -5.72% -3.92% Range:0% BO: 0 R: 0 0 0 1243.30 25.90 1199.80 -17.60 1212.80 -4.60 1238.50 21.10 1258.55 41.15 1220.05 2.65 1173.30 -44.10 1147.80 -69.60 1169.65 -47.75
POLYPLEX 2024/08/27 0.79 Strong Up Bullish, VWAP-Resist 1256.05 1375.00 751.65 -1.10% -3.08% -1.02% -4.48% -3.44% -2.03% -3.41% -9.18% -10.09% Range:22.2% BO: 1352.0 R: 1375.0 57 3 Outside Down 26 1242.25 -13.80 1217.40 -38.65 1243.30 -12.75 1199.80 -56.25 1212.80 -43.25 1230.55 -25.50 1213.20 -42.85 1140.75 -115.30 1129.30 -126.75
POLYPLEX 2024/08/05 1.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1105.20 1217.40 751.65 -0.90% 2.39% 4.00% 5.96% 7.78% 19.10% 13.65% 13.88% 9.77% Range:14.9% BO: 1188.35 R: 1217.4 56 Cup and Handle 44 1095.20 -10.00 1131.60 26.40 1149.40 44.20 1171.05 65.85 1191.20 86.00 1316.25 211.05 1256.05 150.85 1258.55 153.35 1213.20 108.00
POLYPLEX 2024/08/30 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1243.30 1375.00 751.65 -3.50% -2.45% -0.39% 1.23% -2.14% -0.47% -6.44% -5.50% Range:0% BO: 0 R: 0 0 0 1199.80 -43.50 1212.80 -30.50 1238.50 -4.80 1258.55 15.25 1216.75 -26.55 1237.50 -5.80 1163.25 -80.05 1174.90 -68.40 NaN NaN
POLYMED 2024/05/07 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1598.70 1729.00 1250.10 0.43% -0.53% 0.70% 3.77% 5.11% 12.62% 14.72% 13.97% 25.18% Range:8.9% BO: 1683.5 R: 1698.3 51 3 Outside Down 3 1605.50 6.80 1590.30 -8.40 1609.85 11.15 1659.00 60.30 1680.45 81.75 1800.40 201.70 1833.95 235.25 1822.00 223.30 2001.20 402.50
POLYMED 2024/06/27 0.61 Strong Up Bullish, VWAP-Resist 1947.85 2097.80 1250.10 -0.89% 1.85% 0.97% 0.48% 5.16% 10.41% 6.47% 0.91% -3.52% Range:17.4% BO: 2067.8 R: 2097.8 57 25 1930.55 -17.30 1983.95 36.10 1966.70 18.85 1957.25 9.40 2048.40 100.55 2150.60 202.75 2073.85 126.00 1965.60 17.75 1879.30 -68.55
POLYMED 2024/07/19 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2073.85 2236.60 1250.10 -1.39% -1.84% -2.16% -2.45% -3.80% -10.85% -9.38% 5.27% 14.64% Range:10.2% BO: 2150.6 R: 2236.6 57 3 Outside Down 1 2045.05 -28.80 2035.65 -38.20 2029.15 -44.70 2023.10 -50.75 1994.95 -78.90 1848.90 -224.95 1879.30 -194.55 2183.10 109.25 2377.50 303.65
POLYMED 2024/06/04 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1708.80 1925.60 1250.10 3.93% 6.68% 6.62% 8.51% 6.84% 14.99% 17.35% 21.48% 23.46% Range:13.3% BO: 1925.6 R: 0 49 -82 1775.90 67.10 1823.00 114.20 1822.00 113.20 1854.25 145.45 1825.60 116.80 1964.90 256.10 2005.30 296.50 2075.85 367.05 2109.65 400.85
POLYMED 2024/08/29 0.38 Strong Up Bullish, VWAP-Support 2304.50 2406.15 1250.10 1.46% 3.17% 8.62% 8.64% 11.54% 9.84% 6.98% 0.44% 1.72% Range:0% BO: 0 R: 0 0 0 2338.25 33.75 2377.50 73.00 2503.05 198.55 2503.50 199.00 2570.50 266.00 2531.30 226.80 2465.30 160.80 2314.75 10.25 2344.20 39.70
POLYMED 2024/08/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.25 2406.15 1250.10 1.68% 7.05% 7.07% 9.93% 9.30% 8.59% 0.14% 0.67% Range:0% BO: 0 R: 0 0 0 2377.50 39.25 2503.05 164.80 2503.50 165.25 2570.50 232.25 2555.65 217.40 2539.15 200.90 2341.60 3.35 2354.00 15.75 NaN NaN
POLYCAB 2024/07/19 1.00 Strong Down Neutral, VWAP-Resist 6349.85 7331.45 3801.00 -0.96% -2.26% -0.43% 1.22% 3.13% 6.33% 4.74% 6.90% 5.80% Range:12.5% BO: 7260.6 R: 7331.45 38 -171 6289.00 -60.85 6206.65 -143.20 6322.25 -27.60 6427.45 77.60 6548.50 198.65 6751.50 401.65 6650.70 300.85 6787.70 437.85 6718.00 368.15
POLYCAB 2024/08/13 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 6413.80 7331.45 3801.00 -0.01% 4.06% 3.17% 5.80% 5.83% 5.84% 4.73% 5.29% 4.24% Range:9.5% BO: 6858.2 R: 6906.0 43 -87 6413.35 -0.45 6674.35 260.55 6616.90 203.10 6786.00 372.20 6787.70 373.90 6788.25 374.45 6717.05 303.25 6752.85 339.05 6685.95 272.15
POLYCAB 2024/06/27 2.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6989.25 7331.45 3801.00 -3.57% -3.62% -5.17% -3.97% -4.69% -5.30% -9.15% -4.40% -4.84% Range:11.1% BO: 7260.6 R: 7331.45 56 28 6739.50 -249.75 6735.95 -253.30 6628.10 -361.15 6711.70 -277.55 6661.45 -327.80 6619.00 -370.25 6349.85 -639.40 6681.75 -307.50 6650.70 -338.55
POLYCAB 2024/08/29 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6743.50 7331.45 3801.00 1.04% -0.38% 0.35% -0.39% -1.40% 1.55% -3.97% 3.14% 10.43% Range:0% BO: 0 R: 0 0 0 6813.40 69.90 6718.00 -25.50 6767.15 23.65 6717.05 -26.45 6648.80 -94.70 6848.20 104.70 6475.85 -267.65 6955.20 211.70 7446.85 703.35
POLYCAB 2024/08/05 0.61 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6457.80 7331.45 3801.00 -0.69% 3.87% 2.70% 2.99% 1.97% 5.08% 4.83% 2.96% 3.62% Range:9.5% BO: 6858.2 R: 6906.0 44 -9 6413.15 -44.65 6707.40 249.60 6632.40 174.60 6650.70 192.90 6585.15 127.35 6786.00 328.20 6769.55 311.75 6648.80 191.00 6691.40 233.60
POLYCAB 2024/06/04 1.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6456.20 7116.20 3801.00 5.15% 6.24% 6.04% 5.31% 8.39% 8.46% 11.22% 2.76% 1.49% Range:16.2% BO: 6929.15 R: 7116.2 54 -63 6788.45 332.25 6858.75 402.55 6846.45 390.25 6798.90 342.70 6997.90 541.70 7002.70 546.50 7180.35 724.15 6634.10 177.90 6552.25 96.05
POLYCAB 2024/08/30 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6813.40 7331.45 3801.00 -1.40% -0.68% -1.41% -2.42% -2.83% -0.89% -3.73% 7.53% Range:0% BO: 0 R: 0 0 0 6718.00 -95.40 6767.15 -46.25 6717.05 -96.35 6648.80 -164.60 6620.70 -192.70 6752.85 -60.55 6559.35 -254.05 7326.55 513.15 NaN NaN
POLICYBZR 2024/05/23 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1265.50 1400.35 661.30 0.80% -1.05% -5.03% -6.73% -5.97% 1.88% 4.04% 4.80% 9.00% Range:11.0% BO: 1338.25 R: 1375.0 52 7 1275.65 10.15 1252.20 -13.30 1201.85 -63.65 1180.30 -85.20 1190.00 -75.50 1289.35 23.85 1316.60 51.10 1326.30 60.80 1379.45 113.95
POLICYBZR 2024/08/12 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1428.10 1551.95 661.30 3.82% 10.22% 18.48% 15.71% 16.31% 24.50% 20.35% 26.93% 28.75% Range:6.6% BO: 1513.5 R: 1551.95 47 -161 1482.65 54.55 1574.05 145.95 1691.95 263.85 1652.50 224.40 1661.05 232.95 1777.95 349.85 1718.75 290.65 1812.75 384.65 1838.75 410.65
POLICYBZR 2024/06/24 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1285.05 1404.50 661.30 3.21% 4.68% 7.71% 8.73% 18.06% 9.79% 12.28% 14.86% 11.66% Range:14.0% BO: 1372.05 R: 1404.5 48 3 Outside Down -35 1326.30 41.25 1345.20 60.15 1384.10 99.05 1397.25 112.20 1517.15 232.10 1410.90 125.85 1442.90 157.85 1476.05 191.00 1434.85 149.80
POLICYBZR 2024/08/06 1.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1434.85 1543.00 661.30 5.48% 2.87% 1.92% -0.47% 3.33% 17.33% 21.12% 19.52% 25.84% Range:8.1% BO: 1500.8 R: 1521.7 49 -12 1513.50 78.65 1476.00 41.15 1462.45 27.60 1428.10 -6.75 1482.65 47.80 1683.55 248.70 1737.90 303.05 1715.00 280.15 1805.60 370.75
POLICYBZR 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 1749.50 1849.90 661.30 -1.76% -1.14% -1.64% -1.97% -0.47% 2.73% 9.77% -2.43% Range:0% BO: 0 R: 0 0 0 1718.75 -30.75 1729.55 -19.95 1720.75 -28.75 1715.00 -34.50 1741.20 -8.30 1797.20 47.70 1920.40 170.90 1706.90 -42.60 NaN NaN
POLICYBZR 2024/08/30 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1772.25 1849.90 661.30 -1.28% -3.02% -2.41% -2.91% -3.23% 2.36% 8.98% -2.36% Range:0% BO: 0 R: 0 0 0 1749.50 -22.75 1718.75 -53.50 1729.55 -42.70 1720.75 -51.50 1715.00 -57.25 1814.10 41.85 1931.45 159.20 1730.45 -41.80 NaN NaN
POLICYBZR 2024/05/09 0.99 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1233.40 1400.35 661.30 -2.53% 1.06% -0.32% 3.10% 8.50% 3.43% 4.95% 5.36% 4.19% Range:10.5% BO: 1331.6 R: 1400.35 51 -13 1202.25 -31.15 1246.50 13.10 1229.40 -4.00 1271.65 38.25 1338.25 104.85 1275.65 42.25 1294.40 61.00 1299.45 66.05 1285.05 51.65
POLICYBZR 2024/08/29 1.00 Strong Up Bullish, VWAP-Resist 1726.55 1849.90 661.30 2.65% 1.33% -0.45% 0.17% -0.34% 4.99% 8.74% -6.17% -5.07% Range:21.5% BO: 1819.35 R: 1849.9 62 72 1772.25 45.70 1749.50 22.95 1718.75 -7.80 1729.55 3.00 1720.75 -5.80 1812.75 86.20 1877.45 150.90 1619.95 -106.60 1639.05 -87.50
POLICYBZR 2024/07/04 1.45 Strong Up Bullish, VWAP-Resist 1420.25 1543.00 661.30 -2.87% -0.66% 0.34% 0.02% 3.56% -0.51% 5.54% 1.03% 16.35% Range:18.2% BO: 1517.15 R: 1543.0 58 Cup and Handle 62 1379.45 -40.80 1410.90 -9.35 1425.10 4.85 1420.60 0.35 1470.85 50.60 1413.05 -7.20 1498.90 78.65 1434.85 14.60 1652.50 232.25
POKARNA 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 933.30 988.00 421.15 0.99% 2.39% 7.09% 7.74% 6.31% 15.59% 16.21% 13.06% Range:0% BO: 0 R: 0 0 0 942.55 9.25 955.65 22.35 999.50 66.20 1005.50 72.20 992.20 58.90 1078.80 145.50 1084.60 151.30 1055.20 121.90 NaN NaN
POKARNA 2024/08/13 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 768.75 850.00 421.15 19.84% 19.22% 15.12% 14.10% 13.98% 13.75% 30.02% 40.33% 44.75% Range:14.9% BO: 816.65 R: 850.0 54 21 921.30 152.55 916.50 147.75 884.95 116.20 877.15 108.40 876.25 107.50 874.45 105.70 999.50 230.75 1078.80 310.05 1112.75 344.00
POKARNA 2024/05/07 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 454.25 599.10 421.15 0.06% -2.82% -3.29% 3.38% 5.11% 26.12% 21.92% 44.52% 61.98% Range:5.2% BO: 479.15 R: 486.95 41 -208 454.50 0.25 441.45 -12.80 439.30 -14.95 469.60 15.35 477.45 23.20 572.90 118.65 553.80 99.55 656.50 202.25 735.80 281.55
POKARNA 2024/08/29 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 950.85 988.00 421.15 -1.85% -0.87% 0.50% 5.12% 5.75% 10.78% 13.95% 8.64% 15.01% Range:0% BO: 0 R: 0 0 0 933.30 -17.55 942.55 -8.30 955.65 4.80 999.50 48.65 1005.50 54.65 1053.35 102.50 1083.45 132.60 1033.05 82.20 1093.55 142.70
POKARNA 2024/07/09 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 718.85 796.55 421.15 -1.75% 2.04% -0.95% -0.83% -0.97% 0.67% 1.07% 12.85% 22.32% Range:14.3% BO: 761.15 R: 796.55 60 -47 706.25 -12.60 733.55 14.70 712.00 -6.85 712.90 -5.95 711.90 -6.95 723.65 4.80 726.55 7.70 811.20 92.35 879.30 160.45
POKARNA 2024/05/30 0.75 Strong Up Bullish, VWAP-Support 550.05 608.80 421.15 -2.22% 0.59% 0.64% 1.64% 11.60% 19.15% 32.83% 38.37% 29.44% Range:24.6% BO: 582.5 R: 608.8 65 33 537.85 -12.20 553.30 3.25 553.55 3.50 559.05 9.00 613.85 63.80 655.40 105.35 730.65 180.60 761.10 211.05 712.00 161.95
PODDARMENT 2024/08/13 1.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 394.90 476.15 320.40 0.73% -1.11% 2.91% 7.72% 10.32% 9.64% 4.15% 2.70% 4.56% Range:10.1% BO: 439.3 R: 449.8 38 Lorentzian-Sell -174 397.80 2.90 390.50 -4.40 406.40 11.50 425.40 30.50 435.65 40.75 432.95 38.05 411.30 16.40 405.55 10.65 412.90 18.00
PODDARMENT 2024/08/29 0.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 430.45 476.15 320.40 -1.05% -2.50% -3.62% -4.45% -2.57% -5.10% -2.14% -4.34% -6.62% Range:0% BO: 0 R: 0 0 0 425.95 -4.50 419.70 -10.75 414.85 -15.60 411.30 -19.15 419.40 -11.05 408.50 -21.95 421.25 -9.20 411.75 -18.70 401.95 -28.50
PODDARMENT 2024/04/30 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 343.95 409.00 320.40 0.23% 0.22% -0.90% -0.89% 2.62% 4.00% 20.89% 13.84% 16.46% Range:8.3% BO: 359.9 R: 369.5 48 Bearish Engulfing 23 344.75 0.80 344.70 0.75 340.85 -3.10 340.90 -3.05 352.95 9.00 357.70 13.75 415.80 71.85 391.55 47.60 400.55 56.60
PODDARMENT 2024/08/05 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.95 476.15 320.40 -1.37% 1.46% 2.28% 3.59% -0.30% 3.26% 6.68% 1.81% 0.42% Range:6.8% BO: 451.8 R: 0 43 -100 406.30 -5.65 417.95 6.00 421.35 9.40 426.75 14.80 410.70 -1.25 425.40 13.45 439.45 27.50 419.40 7.45 413.70 1.75
PODDARMENT 2024/08/30 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 425.95 476.15 320.40 -1.47% -2.61% -3.44% -1.54% -2.98% -4.79% -2.17% -4.19% Range:12.2% BO: 444.9 R: 454.8 50 3 Outside Down 26 419.70 -6.25 414.85 -11.10 411.30 -14.65 419.40 -6.55 413.25 -12.70 405.55 -20.40 416.70 -9.25 408.10 -17.85 NaN NaN
PODDARMENT 2024/05/28 1.02 Strong Up Bullish, VWAP-Resist 398.90 427.40 320.40 -0.97% -2.52% -1.63% -1.84% -9.38% -0.26% 11.56% 12.10% 6.47% Range:19.1% BO: 421.2 R: 427.4 63 59 395.05 -3.85 388.85 -10.05 392.40 -6.50 391.55 -7.35 361.50 -37.40 397.85 -1.05 445.00 46.10 447.15 48.25 424.70 25.80
PODDARMENT 2024/06/19 3.75 Weak Up Bullish, VWAP-Resist 445.00 469.60 320.40 3.19% 0.17% 5.30% 2.61% 3.90% -0.43% -4.56% -7.28% -2.85% Range:23.0% BO: 469.6 R: 0 64 232 459.20 14.20 445.75 0.75 468.60 23.60 456.60 11.60 462.35 17.35 443.10 -1.90 424.70 -20.30 412.60 -32.40 432.30 -12.70
PODDARHOUS 2024/08/30 4.28 Sideways Bearish, VWAP-Support 80.86 161.00 77.07 -1.06% -0.49% -1.46% -1.15% -2.55% -8.11% -6.49% -8.22% Range:0% BO: 0 R: 0 0 0 80.00 -0.86 80.46 -0.40 79.68 -1.18 79.93 -0.93 78.80 -2.06 74.30 -6.56 75.61 -5.25 74.21 -6.65 NaN NaN
POCL 2024/05/27 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 707.10 906.30 382.45 0.00% -5.72% -6.74% -10.69% -8.73% -5.11% -3.97% 14.90% 33.52% Range:11.5% BO: 752.1 R: 780.0 50 1 707.10 0.00 666.65 -40.45 659.45 -47.65 631.50 -75.60 645.35 -61.75 670.95 -36.15 679.00 -28.10 812.45 105.35 944.10 237.00
POCL 2024/04/26 0.42 Strong Up Bullish, 50MA-Support, VWAP-Resist 694.60 906.30 382.45 0.16% -1.84% 1.50% -0.47% -2.63% 5.24% 8.28% -5.06% -4.92% Range:17.0% BO: 736.8 R: 765.0 52 51 695.70 1.10 681.80 -12.80 705.00 10.40 691.35 -3.25 676.35 -18.25 731.00 36.40 752.10 57.50 659.45 -35.15 660.45 -34.15
POCL 2024/08/13 0.15 Strong Up Bullish, VWAP-Resist 1401.40 1620.00 382.45 -3.17% 5.21% 23.14% 20.63% 23.03% 31.36% 55.62% 52.35% 46.74% Range:39.3% BO: 1511.8 R: 1620.0 63 29 1356.95 -44.45 1474.45 73.05 1725.70 324.30 1690.45 289.05 1724.15 322.75 1840.85 439.45 2180.80 779.40 2135.10 733.70 2056.35 654.95
POCL 2024/08/30 0.25 Strong Up Bullish, VWAP-Resist 1797.75 1955.45 382.45 7.24% 10.28% 21.31% 23.03% 28.20% 18.77% 13.36% 13.02% Range:0% BO: 0 R: 0 0 0 1927.85 130.10 1982.55 184.80 2180.80 383.05 2211.75 414.00 2304.80 507.05 2135.10 337.35 2037.90 240.15 2031.75 234.00 NaN NaN
POCL 2024/07/19 0.25 Strong Up Bullish, VWAP-Resist 917.00 1048.90 382.45 1.37% 11.84% 34.20% 32.64% 33.29% 60.48% 53.85% 88.02% 110.23% Range:32.3% BO: 1003.6 R: 1048.9 56 Bearish Engulfing -44 929.60 12.60 1025.55 108.55 1230.65 313.65 1216.35 299.35 1222.25 305.25 1471.60 554.60 1410.80 493.80 1724.15 807.15 1927.85 1010.85
POCL 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 1790.95 1955.45 382.45 0.38% 7.64% 10.70% 21.77% 23.50% 16.87% 16.29% 8.89% 15.70% Range:0% BO: 0 R: 0 0 0 1797.75 6.80 1927.85 136.90 1982.55 191.60 2180.80 389.85 2211.75 420.80 2093.00 302.05 2082.75 291.80 1950.25 159.30 2072.05 281.10
PNCINFRA 2024/08/29 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 455.60 574.80 310.10 -1.31% 0.00% -2.00% -2.58% -1.10% 0.76% -4.58% -2.04% -3.29% Range:0% BO: 0 R: 0 0 0 449.65 -5.95 455.60 0.00 446.50 -9.10 443.85 -11.75 450.60 -5.00 459.05 3.45 434.75 -20.85 446.30 -9.30 440.60 -15.00
PNCINFRA 2024/05/27 1.42 Strong Up Bullish, VWAP-Resist 527.75 574.80 310.10 -2.42% -0.77% -2.67% -1.87% 3.46% -1.17% -9.49% -8.33% -0.20% Range:24.1% BO: 559.3 R: 573.8 69 Bearish Engulfing 129 515.00 -12.75 523.70 -4.05 513.65 -14.10 517.90 -9.85 546.00 18.25 521.60 -6.15 477.65 -50.10 483.80 -43.95 526.70 -1.05
PNCINFRA 2024/07/19 0.52 Strong Up Bullish, VWAP-Resist 507.20 574.80 310.10 0.31% 0.98% 1.41% 0.74% 1.29% -4.43% -8.13% -8.48% -10.17% Range:12.3% BO: 529.7 R: 539.5 52 13 508.75 1.55 512.15 4.95 514.35 7.15 510.95 3.75 513.75 6.55 484.75 -22.45 465.95 -41.25 464.20 -43.00 455.60 -51.60
PNCINFRA 2024/05/06 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 431.60 480.00 310.10 -1.63% -1.51% -0.81% 0.52% -1.32% 6.08% 19.32% 22.56% 7.88% Range:7.5% BO: 464.3 R: 480.0 46 -84 424.55 -7.05 425.10 -6.50 428.10 -3.50 433.85 2.25 425.90 -5.70 457.85 26.25 515.00 83.40 528.95 97.35 465.60 34.00
PNCINFRA 2024/08/14 1.27 Strong Down Neutral, VWAP-Resist 459.65 574.80 310.10 0.03% 1.79% 0.24% 0.99% 1.95% -0.88% -1.97% -0.99% -4.55% Range:13.2% BO: 529.7 R: 534.8 35 -78 459.80 0.15 467.90 8.25 460.75 1.10 464.20 4.55 468.60 8.95 455.60 -4.05 450.60 -9.05 455.10 -4.55 438.75 -20.90
PNCINFRA 2024/08/30 0.87 Strong Down Neutral, VWAP-Resist 449.65 574.80 310.10 1.32% -0.70% -1.29% 0.21% 0.96% 2.10% -3.81% -0.04% Range:0% BO: 0 R: 0 0 0 455.60 5.95 446.50 -3.15 443.85 -5.80 450.60 0.95 453.95 4.30 459.10 9.45 432.50 -17.15 449.45 -0.20 NaN NaN
PNCINFRA 2024/06/11 2.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 478.90 574.80 310.10 0.71% 0.35% -0.93% -0.26% -2.78% 1.87% 1.74% 9.21% 6.69% Range:24.1% BO: 559.3 R: 574.8 48 -146 482.30 3.40 480.60 1.70 474.45 -4.45 477.65 -1.25 465.60 -13.30 487.85 8.95 487.25 8.35 523.00 44.10 510.95 32.05
PNCINFRA 2024/06/04 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 475.20 574.80 310.10 -1.01% 11.31% 11.02% 9.76% 0.78% -2.02% 2.66% 1.33% 9.73% Range:24.1% BO: 559.3 R: 574.8 48 -18 470.40 -4.80 528.95 53.75 527.55 52.35 521.60 46.40 478.90 3.70 465.60 -9.60 487.85 12.65 481.50 6.30 521.45 46.25
PNC 2024/04/18 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 57.95 72.00 36.70 -0.52% -0.35% 0.60% 1.04% 12.17% 7.77% 3.88% 6.90% 6.64% Range:13.6% BO: 62.4 R: 67.0 47 -33 57.65 -0.30 57.75 -0.20 58.30 0.35 58.55 0.60 65.00 7.05 62.45 4.50 60.20 2.25 61.95 4.00 61.80 3.85
PNC 2024/05/07 0.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 61.20 72.00 36.70 1.55% 0.98% -1.63% 0.33% -1.47% 1.23% -3.59% -0.33% 10.87% Range:13.4% BO: 66.6 R: 70.7 50 Bearish Engulfing -8 62.15 0.95 61.80 0.60 60.20 -1.00 61.40 0.20 60.30 -0.90 61.95 0.75 59.00 -2.20 61.00 -0.20 67.85 6.65
PNC 2024/05/29 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.00 72.00 36.70 -0.59% 2.71% 4.75% -1.44% 1.95% 5.19% 15.00% 10.71% 21.81% Range:13.8% BO: 66.6 R: 70.7 45 -62 58.65 -0.35 60.60 1.60 61.80 2.80 58.15 -0.85 60.15 1.15 62.06 3.06 67.85 8.85 65.32 6.32 71.87 12.87
PNC 2024/08/29 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.74 76.95 36.70 -1.00% -2.60% -2.20% -5.53% -3.94% -3.83% -1.60% 0.00% -4.71% Range:0% BO: 0 R: 0 0 0 68.05 -0.69 66.95 -1.79 67.23 -1.51 64.94 -3.80 66.03 -2.71 66.11 -2.63 67.64 -1.10 68.74 0.00 65.50 -3.24
PNC 2024/07/23 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 68.09 76.95 36.70 3.23% 4.33% 3.11% 2.83% 2.73% -1.16% 1.44% 1.73% -4.63% Range:10.4% BO: 72.94 R: 76.95 51 -36 70.29 2.20 71.04 2.95 70.21 2.12 70.02 1.93 69.95 1.86 67.30 -0.79 69.07 0.98 69.27 1.18 64.94 -3.15
PNC 2024/08/30 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.05 76.95 36.70 -1.62% -1.20% -4.57% -2.97% -6.83% 2.79% -2.17% 1.10% Range:0% BO: 0 R: 0 0 0 66.95 -1.10 67.23 -0.82 64.94 -3.11 66.03 -2.02 63.40 -4.65 69.95 1.90 66.57 -1.48 68.80 0.75 NaN NaN
PNBHOUSING 2024/05/07 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 759.80 913.70 604.00 -0.38% -0.51% -2.66% -4.22% -3.62% -1.90% -3.17% -1.75% 4.21% Range:8.4% BO: 802.6 R: 825.9 50 -76 756.90 -2.90 755.95 -3.85 739.60 -20.20 727.75 -32.05 732.30 -27.50 745.35 -14.45 735.75 -24.05 746.50 -13.30 791.80 32.00
PNBHOUSING 2024/07/19 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 780.80 913.70 604.00 1.42% -3.00% -0.62% 0.06% 1.67% 3.81% 5.15% 14.35% 24.83% Range:8.5% BO: 840.0 R: 884.35 46 -209 791.90 11.10 757.40 -23.40 775.95 -4.85 781.25 0.45 793.85 13.05 810.55 29.75 821.00 40.20 892.85 112.05 974.70 193.90
PNBHOUSING 2024/08/05 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 774.90 913.70 604.00 2.06% 4.45% 3.78% 5.95% 7.90% 4.65% 13.66% 33.97% 35.49% Range:6.6% BO: 810.55 R: 826.0 45 -63 790.85 15.95 809.35 34.45 804.20 29.30 821.00 46.10 836.10 61.20 810.90 36.00 880.75 105.85 1038.10 263.20 1049.95 275.05
PNBHOUSING 2024/06/20 6.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 791.80 913.70 604.00 -1.05% -2.96% -1.29% 0.01% -0.81% 2.15% 1.00% -4.34% 2.37% Range:22.3% BO: 864.8 R: 903.25 52 27 783.50 -8.30 768.40 -23.40 781.60 -10.20 791.85 0.05 785.40 -6.40 808.85 17.05 799.75 7.95 757.40 -34.40 810.55 18.75
PNBHOUSING 2024/08/29 3.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 946.90 972.60 604.00 3.23% 2.94% 5.90% 11.19% 9.63% 17.12% 7.22% 3.81% 2.86% Range:0% BO: 0 R: 0 0 0 977.45 30.55 974.70 27.80 1002.80 55.90 1052.85 105.95 1038.10 91.20 1109.00 162.10 1015.30 68.40 982.95 36.05 973.95 27.05
PNBHOUSING 2024/08/13 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 803.60 913.70 604.00 3.33% 2.61% 2.34% 0.91% 11.11% 12.31% 31.02% 41.49% 24.16% Range:9.4% BO: 836.1 R: 847.1 51 Bearish Engulfing 70 830.40 26.80 824.60 21.00 822.40 18.80 810.90 7.30 892.85 89.25 902.50 98.90 1052.85 249.25 1137.05 333.45 997.75 194.15
PNBHOUSING 2024/05/29 11.90 Weak Down Bullish, 50MA-Support, VWAP-Resist 735.75 913.70 604.00 1.31% -1.75% -0.90% -8.67% -3.08% 11.01% 7.62% 8.77% 8.70% Range:9.3% BO: 825.9 R: 0 43 -56 745.40 9.65 722.90 -12.85 729.15 -6.60 671.95 -63.80 713.10 -22.65 816.75 81.00 791.80 56.05 800.25 64.50 799.75 64.00
PNBHOUSING 2024/08/30 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.45 995.00 604.00 -0.28% 2.59% 7.71% 6.20% 4.70% 16.33% 3.20% -0.58% Range:0% BO: 0 R: 0 0 0 974.70 -2.75 1002.80 25.35 1052.85 75.40 1038.10 60.65 1023.40 45.95 1137.05 159.60 1008.70 31.25 971.80 -5.65 NaN NaN
PNBGILTS 2024/07/01 0.64 Strong Up Bullish, VWAP-Resist 135.51 149.00 79.60 -1.58% -1.79% -2.49% -2.84% -5.40% -2.22% -0.36% -4.36% -11.55% Range:34.3% BO: 145.07 R: 149.0 68 90 133.37 -2.14 133.09 -2.42 132.13 -3.38 131.66 -3.85 128.19 -7.32 132.50 -3.01 135.02 -0.49 129.60 -5.91 119.86 -15.65
PNBGILTS 2024/05/30 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.70 128.45 79.60 -0.25% 2.21% -5.41% -6.34% 4.97% 7.82% 14.81% 31.14% 27.64% Range:9.3% BO: 112.15 R: 118.1 37 -115 101.45 -0.25 103.95 2.25 96.20 -5.50 95.25 -6.45 106.75 5.05 109.65 7.95 116.76 15.06 133.37 31.67 129.81 28.11
PNBGILTS 2024/07/25 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 126.72 149.00 79.60 0.32% 2.41% 2.40% 3.72% 2.27% -2.77% -5.99% 3.56% -2.98% Range:14.6% BO: 145.07 R: 149.0 50 -49 127.12 0.40 129.77 3.05 129.76 3.04 131.44 4.72 129.60 2.88 123.21 -3.51 119.13 -7.59 131.23 4.51 122.95 -3.77
PNBGILTS 2024/08/29 1.40 Sideways Bullish, VWAP-Resist 130.72 149.00 79.60 -1.10% -2.22% -2.27% -2.91% -2.37% -6.78% -6.00% -5.50% -9.13% Range:0% BO: 0 R: 0 0 0 129.28 -1.44 127.82 -2.90 127.75 -2.97 126.91 -3.81 127.62 -3.10 121.86 -8.86 122.88 -7.84 123.53 -7.19 118.78 -11.94
PNBGILTS 2024/05/06 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.10 128.45 79.60 -1.07% 0.47% -2.57% -4.95% -4.53% -2.33% -2.19% -0.33% 2.77% Range:8.5% BO: 116.65 R: 119.6 43 -79 105.95 -1.15 107.60 0.50 104.35 -2.75 101.80 -5.30 102.25 -4.85 104.60 -2.50 104.75 -2.35 106.75 -0.35 110.07 2.97
PNBGILTS 2024/08/30 0.57 Sideways Bullish, 50MA-Support, VWAP-Resist 129.28 149.00 79.60 -1.13% -1.18% -1.83% -1.28% -4.90% -4.14% -4.27% -3.75% Range:0% BO: 0 R: 0 0 0 127.82 -1.46 127.75 -1.53 126.91 -2.37 127.62 -1.66 122.95 -6.33 123.93 -5.35 123.76 -5.52 124.43 -4.85 NaN NaN
PNB 2024/06/27 2.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.20 142.90 67.35 3.41% 2.73% 1.20% 2.05% 1.95% 0.17% -2.26% 5.29% -3.30% Range:15.8% BO: 137.0 R: 138.6 37 -222 123.26 4.06 122.46 3.26 120.63 1.43 121.64 2.44 121.53 2.33 119.40 0.20 116.51 -2.69 125.51 6.31 115.27 -3.93
PNB 2024/06/04 3.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.35 142.90 67.35 5.64% 7.41% 8.45% 8.66% 9.35% 11.22% 7.81% 6.46% 3.03% Range:15.8% BO: 137.0 R: 139.3 36 -231 121.85 6.50 123.90 8.55 125.10 9.75 125.34 9.99 126.14 10.79 128.29 12.94 124.36 9.01 122.80 7.45 118.84 3.49
PNB 2024/07/19 0.80 Sideways Neutral, VWAP-Resist 116.51 142.90 67.35 1.42% 1.06% 0.03% 1.04% 2.95% 3.22% -1.06% -0.09% 0.01% Range:9.3% BO: 128.49 R: 130.19 38 -157 118.16 1.65 117.75 1.24 116.55 0.04 117.72 1.21 119.95 3.44 120.26 3.75 115.27 -1.24 116.41 -0.10 116.52 0.01
PNB 2024/05/03 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 135.80 142.90 67.35 -6.41% -9.94% -8.10% -10.05% -8.76% -7.88% -4.60% -10.27% -5.28% Range:11.0% BO: 141.05 R: 142.9 56 48 127.10 -8.70 122.30 -13.50 124.80 -11.00 122.15 -13.65 123.90 -11.90 125.10 -10.70 129.55 -6.25 121.85 -13.95 128.63 -7.17
PNB 2024/08/29 0.67 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.53 142.90 67.35 0.90% 0.86% 0.05% -2.24% -1.84% -5.89% -7.17% -7.20% -9.19% Range:0% BO: 0 R: 0 0 0 116.57 1.04 116.52 0.99 115.59 0.06 112.94 -2.59 113.40 -2.13 108.72 -6.81 107.25 -8.28 107.21 -8.32 104.91 -10.62
PNB 2024/08/01 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 122.95 142.90 67.35 -2.19% -7.33% -7.43% -5.71% -7.26% -8.06% -5.43% -5.99% -9.63% Range:8.3% BO: 127.0 R: 128.8 52 78 120.26 -2.69 113.94 -9.01 113.81 -9.14 115.93 -7.02 114.02 -8.93 113.04 -9.91 116.27 -6.68 115.59 -7.36 111.11 -11.84
PNB 2024/08/30 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 116.57 142.90 67.35 -0.04% -0.84% -3.11% -2.72% -5.64% -4.68% -7.00% -9.75% Range:0% BO: 0 R: 0 0 0 116.52 -0.05 115.59 -0.98 112.94 -3.63 113.40 -3.17 110.00 -6.57 111.11 -5.46 108.41 -8.16 105.21 -11.36 NaN NaN
PLAZACABLE 2024/08/14 0.77 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.59 173.50 74.90 1.39% 2.06% 3.56% 5.72% 5.66% 3.46% 2.42% 3.76% 0.57% Range:12.0% BO: 95.19 R: 103.28 44 -73 85.77 1.18 86.33 1.74 87.60 3.01 89.43 4.84 89.38 4.79 87.52 2.93 86.64 2.05 87.77 3.18 85.07 0.48
PLAZACABLE 2024/08/29 0.17 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.52 173.50 74.90 0.01% -0.11% -0.50% -1.05% -1.01% -0.78% -3.05% -3.42% -5.67% Range:0% BO: 0 R: 0 0 0 87.53 0.01 87.42 -0.10 87.08 -0.44 86.60 -0.92 86.64 -0.88 86.84 -0.68 84.85 -2.67 84.53 -2.99 82.56 -4.96
PLAZACABLE 2024/08/30 0.33 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 87.53 173.50 74.90 -0.13% -0.51% -1.06% -1.02% -0.75% -0.22% -2.88% -3.28% Range:0% BO: 0 R: 0 0 0 87.42 -0.11 87.08 -0.45 86.60 -0.93 86.64 -0.89 86.87 -0.66 87.34 -0.19 85.01 -2.52 84.66 -2.87 NaN NaN
PLAZACABLE 2024/08/05 1.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 87.43 173.50 74.90 -2.91% 0.10% -0.31% 0.06% 1.80% 0.19% 2.01% -0.90% -0.50% Range:12.0% BO: 95.19 R: 103.28 49 32 84.89 -2.54 87.52 0.09 87.16 -0.27 87.48 0.05 89.00 1.57 87.60 0.17 89.19 1.76 86.64 -0.79 86.99 -0.44
PLAZACABLE 2024/07/09 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.65 173.50 74.90 -0.73% -0.77% -1.57% -2.59% 2.08% -1.94% -0.67% 0.96% 3.15% Range:3.8% BO: 92.4 R: 0 43 -146 86.02 -0.63 85.98 -0.67 85.29 -1.36 84.41 -2.24 88.45 1.80 84.97 -1.68 86.07 -0.58 87.48 0.83 89.38 2.73
PLAZACABLE 2024/07/19 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 84.63 173.50 74.90 0.06% -1.05% 0.40% 0.13% 2.25% 11.10% 3.37% 5.67% 3.30% Range:6.2% BO: 90.03 R: 92.4 41 -118 84.68 0.05 83.74 -0.89 84.97 0.34 84.74 0.11 86.53 1.90 94.02 9.39 87.48 2.85 89.43 4.80 87.42 2.79
PLATIND 2024/05/06 0.68 Weak Up Unknown, VWAP-Resist 209.50 236.25 166.75 2.00% 5.54% 2.53% 2.05% -1.34% 0.17% -7.09% -8.47% -2.19% Range:19.8% BO: 226.55 R: 233.1 50 32 213.70 4.20 221.10 11.60 214.80 5.30 213.80 4.30 206.70 -2.80 209.85 0.35 194.65 -14.85 191.75 -17.75 204.92 -4.58
PLATIND 2024/06/25 5.67 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.79 236.25 166.75 -2.89% -1.51% -2.17% 0.30% 3.22% 17.14% 25.55% 40.01% 57.01% Range:15.7% BO: 213.76 R: 220.5 49 Bearish Engulfing 44 196.92 -5.87 199.73 -3.06 198.39 -4.40 203.39 0.60 209.31 6.52 237.55 34.76 254.61 51.82 283.92 81.13 318.40 115.61
PLATIND 2024/05/24 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 203.65 236.25 166.75 -2.19% -4.42% -6.24% -4.96% -7.02% -4.37% 3.21% -3.30% 12.98% Range:10.1% BO: 226.55 R: 233.1 44 -144 199.20 -4.45 194.65 -9.00 190.95 -12.70 193.55 -10.10 189.35 -14.30 194.75 -8.90 210.19 6.54 196.92 -6.73 230.08 26.43
PLATIND 2024/08/06 0.46 Strong Up Bullish, VWAP-Resist 298.15 336.00 166.75 6.79% 17.66% 26.09% 29.00% 20.48% 37.60% 43.35% 39.14% 26.51% Range:29.9% BO: 322.4 R: 336.0 65 116 318.40 20.25 350.80 52.65 375.95 77.80 384.60 86.45 359.20 61.05 410.25 112.10 427.40 129.25 414.85 116.70 377.20 79.05
PLATIND 2024/08/13 1.80 Strong Up Bullish, VWAP-Resist 359.20 398.00 166.75 -5.46% -1.57% -1.22% 0.54% 14.21% 18.99% 17.98% 10.79% 14.89% Range:38.5% BO: 384.6 R: 392.25 69 Bearish Engulfing 117 339.60 -19.60 353.55 -5.65 354.80 -4.40 361.15 1.95 410.25 51.05 427.40 68.20 423.80 64.60 397.95 38.75 412.70 53.50
PLATIND 2024/08/30 0.15 Strong Up Bullish, VWAP-Resist 415.85 439.00 166.75 1.25% 0.69% 1.91% 3.47% -0.24% -4.30% -5.40% -7.48% Range:0% BO: 0 R: 0 0 0 421.05 5.20 418.70 2.85 423.80 7.95 430.30 14.45 414.85 -1.00 397.95 -17.90 393.40 -22.45 384.75 -31.10 NaN NaN
PLATIND 2024/08/29 0.27 Strong Up Bullish, VWAP-Resist 419.10 439.00 166.75 -0.78% 0.47% -0.10% 1.12% 2.67% -6.16% -13.62% -7.79% -9.51% Range:0% BO: 0 R: 0 0 0 415.85 -3.25 421.05 1.95 418.70 -0.40 423.80 4.70 430.30 11.20 393.30 -25.80 362.00 -57.10 386.45 -32.65 379.25 -39.85
PLASTIBLEN 2024/08/30 9.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 359.20 366.60 227.15 4.16% 4.59% 0.43% -1.24% -5.35% -6.54% -13.57% -15.30% Range:0% BO: 0 R: 0 0 0 374.15 14.95 375.70 16.50 360.75 1.55 354.75 -4.45 340.00 -19.20 335.70 -23.50 310.45 -48.75 304.25 -54.95 NaN NaN
PLASTIBLEN 2024/07/09 0.67 Strong Up Bullish, VWAP-Resist 287.25 358.00 227.15 1.95% 9.03% 9.85% 14.87% 12.06% 6.20% 10.57% 5.71% 13.04% Range:15.3% BO: 299.3 R: 304.9 61 87 292.85 5.60 313.20 25.95 315.55 28.30 329.95 42.70 321.90 34.65 305.05 17.80 317.60 30.35 303.65 16.40 324.70 37.45
PLASTIBLEN 2024/08/29 3.81 Weak Up Bullish, VWAP-Resist 322.15 358.00 227.15 11.50% 16.14% 16.62% 11.98% 10.12% 2.72% -2.22% -5.26% -9.06% Range:0% BO: 0 R: 0 0 0 359.20 37.05 374.15 52.00 375.70 53.55 360.75 38.60 354.75 32.60 330.90 8.75 315.00 -7.15 305.20 -16.95 292.95 -29.20
PLASTIBLEN 2024/07/18 0.90 Strong Up Bullish, VWAP-Resist 311.95 358.00 227.15 -2.44% -1.19% -2.72% -2.21% -2.29% -0.54% -2.72% -6.27% 15.15% Range:19.2% BO: 329.95 R: 337.0 63 73 304.35 -7.60 308.25 -3.70 303.45 -8.50 305.05 -6.90 304.80 -7.15 310.25 -1.70 303.45 -8.50 292.40 -19.55 359.20 47.25
PLASTIBLEN 2024/05/24 0.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 256.45 358.00 227.15 0.06% -1.81% -0.39% -2.11% -2.36% -1.11% 4.93% 4.82% 14.86% Range:8.2% BO: 278.45 R: 291.65 44 Bearish Engulfing -78 256.60 0.15 251.80 -4.65 255.45 -1.00 251.05 -5.40 250.40 -6.05 253.60 -2.85 269.10 12.65 268.80 12.35 294.55 38.10
PLASTIBLEN 2024/05/06 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 267.50 358.00 227.15 -1.89% -1.18% -4.13% -3.53% -4.43% -3.53% -5.87% -6.47% 1.38% Range:10.3% BO: 278.45 R: 291.65 51 21 262.45 -5.05 264.35 -3.15 256.45 -11.05 258.05 -9.45 255.65 -11.85 258.05 -9.45 251.80 -15.70 250.20 -17.30 271.20 3.70
PLASTIBLEN 2024/08/06 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 299.95 358.00 227.15 1.57% 1.17% 1.23% 0.20% -2.07% 0.25% 5.45% 13.35% 7.75% Range:12.9% BO: 329.95 R: 337.0 50 -65 304.65 4.70 303.45 3.50 303.65 3.70 300.55 0.60 293.75 -6.20 300.70 0.75 316.30 16.35 340.00 40.05 323.20 23.25
PKTEA 2024/06/26 2.85 Strong Up Bullish, VWAP-Resist 447.30 525.00 262.10 9.99% 15.27% 10.36% 4.85% -0.39% -5.50% -11.11% -9.76% -6.75% Range:41.4% BO: 496.05 R: 525.0 71 115 492.00 44.70 515.60 68.30 493.65 46.35 469.00 21.70 445.55 -1.75 422.70 -24.60 397.60 -49.70 403.65 -43.65 417.10 -30.20
PIXTRANS 2024/05/24 1.03 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1382.30 1570.00 1028.15 -6.33% -7.39% -7.92% -9.46% -5.05% -5.88% -5.70% 1.53% 2.48% Range:9.6% BO: 1434.1 R: 1480.1 55 116 1294.80 -87.50 1280.10 -102.20 1272.85 -109.45 1251.50 -130.80 1312.50 -69.80 1301.00 -81.30 1303.50 -78.80 1403.40 21.10 1416.65 34.35
PIXTRANS 2024/06/26 4.12 Strong Up Bullish, VWAP-Resist 1403.40 1586.00 1028.15 -1.70% -1.56% -3.01% -1.58% -2.05% -3.27% 8.51% 15.90% 6.53% Range:17.4% BO: 1489.95 R: 1525.0 58 235 1379.60 -23.80 1381.55 -21.85 1361.15 -42.25 1381.20 -22.20 1374.60 -28.80 1357.55 -45.85 1522.80 119.40 1626.55 223.15 1495.00 91.60
PIXTRANS 2024/08/29 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1431.30 1730.90 1028.15 4.91% 3.47% 3.96% 4.56% 8.22% 0.52% 8.45% 12.88% 6.90% Range:0% BO: 0 R: 0 0 0 1501.55 70.25 1480.90 49.60 1488.05 56.75 1496.50 65.20 1549.00 117.70 1438.80 7.50 1552.30 121.00 1615.60 184.30 1530.00 98.70
PIXTRANS 2024/08/30 2.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1501.55 1730.90 1028.15 -1.38% -0.90% -0.34% 3.16% 0.31% 1.69% 3.68% 6.53% Range:0% BO: 0 R: 0 0 0 1480.90 -20.65 1488.05 -13.50 1496.50 -5.05 1549.00 47.45 1506.25 4.70 1526.95 25.40 1556.80 55.25 1599.65 98.10 NaN NaN
PIXTRANS 2024/04/30 0.27 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1356.30 1570.00 1028.15 -0.27% -2.08% -4.06% -4.18% -3.27% -3.61% 3.61% -4.52% -3.45% Range:10.1% BO: 1484.1 R: 1570.0 47 -90 1352.70 -3.60 1328.15 -28.15 1301.25 -55.05 1299.65 -56.65 1311.90 -44.40 1307.40 -48.90 1405.25 48.95 1295.05 -61.25 1309.45 -46.85
PIXTRANS 2024/08/05 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1515.10 1722.25 1028.15 -3.69% -1.92% -1.33% -0.65% 3.57% -0.43% -3.75% 2.24% 7.86% Range:16.5% BO: 1722.25 R: 0 51 -100 1459.25 -55.85 1486.00 -29.10 1495.00 -20.10 1505.20 -9.90 1569.20 54.10 1508.65 -6.45 1458.35 -56.75 1549.00 33.90 1634.20 119.10
PIXTRANS 2024/06/04 1.58 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1230.40 1570.00 1028.15 3.95% 5.72% 5.74% 5.47% 5.78% 5.82% 14.06% 15.64% 23.76% Range:14.2% BO: 1434.1 R: 1480.1 37 -137 1279.00 48.60 1300.80 70.40 1301.00 70.60 1297.65 67.25 1301.50 71.10 1302.05 71.65 1403.40 173.00 1422.80 192.40 1522.80 292.40
PIXTRANS 2024/07/18 0.53 Strong Up Bullish, VWAP-Resist 1522.80 1710.00 1028.15 -1.96% 0.04% 4.63% 6.72% 5.10% 3.39% -1.83% -0.93% -1.40% Range:19.3% BO: 1612.7 R: 1710.0 61 104 1492.90 -29.90 1523.35 0.55 1593.25 70.45 1625.20 102.40 1600.50 77.70 1574.35 51.55 1495.00 -27.80 1508.65 -14.15 1501.55 -21.25
PIXTRANS 2024/08/23 0.70 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1463.75 1730.90 1028.15 -0.72% -0.37% -0.82% -2.22% 2.58% 2.90% 4.32% 10.21% 1.25% Range:10.3% BO: 1626.55 R: 1730.9 43 -129 1453.25 -10.50 1458.35 -5.40 1451.80 -11.95 1431.30 -32.45 1501.55 37.80 1506.25 42.50 1526.95 63.20 1613.25 149.50 1482.00 18.25
PITTIENG 2024/07/22 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1114.10 1204.00 623.00 -0.01% 6.78% 6.64% 7.68% 7.27% 2.64% 19.24% 23.41% 21.80% Range:15.4% BO: 1204.0 R: 0 58 -56 1113.95 -0.15 1189.65 75.55 1188.10 74.00 1199.70 85.60 1195.10 81.00 1143.55 29.45 1328.50 214.40 1374.95 260.85 1357.00 242.90
PITTIENG 2024/05/06 1.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 842.20 908.60 623.00 -2.95% 0.40% -3.91% -1.03% -0.38% 3.12% 6.68% 8.11% 18.62% Range:10.9% BO: 898.8 R: 908.6 54 29 817.35 -24.85 845.55 3.35 809.30 -32.90 833.55 -8.65 839.00 -3.20 868.45 26.25 898.45 56.25 910.50 68.30 999.00 156.80
PITTIENG 2024/08/29 0.42 Strong Up Bullish, VWAP-Support 1371.20 1447.00 623.00 -0.36% -1.13% -1.04% -2.33% -4.43% -6.33% -5.93% -4.51% -1.69% Range:0% BO: 0 R: 0 0 0 1366.30 -4.90 1355.65 -15.55 1357.00 -14.20 1339.30 -31.90 1310.50 -60.70 1284.40 -86.80 1289.85 -81.35 1309.35 -61.85 1348.05 -23.15
PITTIENG 2024/08/05 0.86 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1143.55 1265.00 623.00 -1.05% 4.11% 5.83% 12.40% 16.17% 17.80% 22.17% 14.60% 11.71% Range:7.3% BO: 1265.0 R: 0 52 -40 1131.50 -12.05 1190.60 47.05 1210.25 66.70 1285.40 141.85 1328.50 184.95 1347.15 203.60 1397.10 253.55 1310.50 166.95 1277.50 133.95
PITTIENG 2024/06/04 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 841.25 948.00 623.00 2.61% 8.23% 12.72% 12.34% 14.84% 18.75% 19.12% 39.35% 36.70% Range:12.8% BO: 928.45 R: 948.0 45 Bearish Engulfing -124 863.20 21.95 910.50 69.25 948.25 107.00 945.05 103.80 966.05 124.80 999.00 157.75 1002.10 160.85 1172.30 331.05 1149.95 308.70
PITTIENG 2024/08/30 0.47 Strong Up Bullish, VWAP-Support 1366.30 1447.00 623.00 -0.78% -0.68% -1.98% -4.08% -4.07% -5.83% -5.75% -5.51% Range:0% BO: 0 R: 0 0 0 1355.65 -10.65 1357.00 -9.30 1339.30 -27.00 1310.50 -55.80 1310.65 -55.65 1286.70 -79.60 1287.80 -78.50 1290.95 -75.35 NaN NaN
PIONEEREMB 2024/08/29 0.45 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.69 64.70 37.05 -0.27% -2.29% -1.66% -2.62% 4.19% 19.25% 13.76% 8.47% 3.63% Range:0% BO: 0 R: 0 0 0 47.56 -0.13 46.60 -1.09 46.90 -0.79 46.44 -1.25 49.69 2.00 56.87 9.18 54.25 6.56 51.73 4.04 49.42 1.73
PIONEEREMB 2024/08/30 0.16 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.56 64.70 37.05 -2.02% -1.39% -2.35% 4.48% 1.83% 21.91% 10.32% 8.87% Range:0% BO: 0 R: 0 0 0 46.60 -0.96 46.90 -0.66 46.44 -1.12 49.69 2.13 48.43 0.87 57.98 10.42 52.47 4.91 51.78 4.22 NaN NaN
PIONEEREMB 2024/07/15 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.86 64.70 37.05 0.80% 0.47% -2.29% -0.12% -2.19% 2.50% 0.23% -9.48% -0.84% Range:8.4% BO: 51.11 R: 53.0 53 -1 49.25 0.39 49.09 0.23 47.74 -1.12 48.80 -0.06 47.79 -1.07 50.08 1.22 48.97 0.11 44.23 -4.63 48.45 -0.41
PIONEEREMB 2024/06/04 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 42.50 64.70 37.05 2.12% 4.59% 8.35% 6.59% 9.69% 15.76% 16.49% 14.05% 15.51% Range:7.8% BO: 44.8 R: 46.1 46 20 43.40 0.90 44.45 1.95 46.05 3.55 45.30 2.80 46.62 4.12 49.20 6.70 49.51 7.01 48.47 5.97 49.09 6.59
PIONEEREMB 2024/08/05 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.03 64.70 37.05 4.13% 6.51% 6.46% 2.89% -0.13% -1.83% 2.49% 5.66% 17.54% Range:8.0% BO: 51.11 R: 53.0 42 -147 48.97 1.94 50.09 3.06 50.07 3.04 48.39 1.36 46.97 -0.06 46.17 -0.86 48.20 1.17 49.69 2.66 55.28 8.25
PIONEEREMB 2024/08/12 1.34 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 46.97 64.70 37.05 -1.51% -3.68% -5.83% -4.39% -1.70% 2.62% -0.15% 21.08% 9.86% Range:6.2% BO: 51.5 R: 0 43 -128 46.26 -0.71 45.24 -1.73 44.23 -2.74 44.91 -2.06 46.17 -0.80 48.20 1.23 46.90 -0.07 56.87 9.90 51.60 4.63
PIONEEREMB 2024/05/06 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.85 64.70 37.05 -2.10% -1.05% -0.82% -1.63% -0.12% -1.40% -1.05% 3.73% 14.82% Range:12.3% BO: 45.35 R: 47.55 46 -24 41.95 -0.90 42.40 -0.45 42.50 -0.35 42.15 -0.70 42.80 -0.05 42.25 -0.60 42.40 -0.45 44.45 1.60 49.20 6.35
PILANIINVS 2024/07/08 0.19 Strong Up Bullish, VWAP-Resist 4972.40 5377.00 2220.00 0.71% -1.46% 2.74% 2.36% 4.17% 1.61% 4.26% -2.66% 12.27% Range:28.8% BO: 5222.7 R: 5377.0 68 44 5007.80 35.40 4899.80 -72.60 5108.80 136.40 5089.65 117.25 5179.60 207.20 5052.60 80.20 5184.05 211.65 4840.20 -132.20 5582.60 610.20
PILANIINVS 2024/08/29 0.57 Strong Up Bullish, VWAP-Support 5565.15 5725.00 2220.00 -1.25% -2.32% -2.03% -1.98% -0.94% -2.64% -5.81% -1.27% -4.93% Range:0% BO: 0 R: 0 0 0 5495.60 -69.55 5435.80 -129.35 5452.20 -112.95 5454.85 -110.30 5512.75 -52.40 5418.00 -147.15 5241.95 -323.20 5494.25 -70.90 5290.75 -274.40
PILANIINVS 2024/08/30 0.28 Strong Up Bullish, VWAP-Resist 5495.60 5725.00 2220.00 -1.09% -0.79% -0.74% 0.31% -2.10% -0.10% -2.23% 2.26% Range:0% BO: 0 R: 0 0 0 5435.80 -59.80 5452.20 -43.40 5454.85 -40.75 5512.75 17.15 5379.95 -115.65 5489.85 -5.75 5372.95 -122.65 5619.55 123.95 NaN NaN
PILANIINVS 2024/05/09 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3702.70 4080.00 2220.00 2.82% 3.53% 3.84% 4.64% 5.03% 5.44% -0.69% 1.91% 29.70% Range:15.2% BO: 4015.95 R: 4080.0 49 -56 3807.05 104.35 3833.35 130.65 3844.80 142.10 3874.55 171.85 3888.90 186.20 3904.25 201.55 3677.10 -25.60 3773.30 70.60 4802.30 1099.60
PILANIINVS 2024/07/22 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4917.90 5377.00 2220.00 2.74% 2.61% 3.07% 3.75% 3.27% -1.05% -1.95% 13.62% 10.86% Range:25.3% BO: 5222.7 R: 5377.0 56 -149 5052.60 134.70 5046.05 128.15 5068.95 151.05 5102.15 184.25 5078.85 160.95 4866.10 -51.80 4821.80 -96.10 5587.50 669.60 5452.20 534.30
PIIND 2024/08/30 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4495.45 4600.00 3220.00 1.83% 0.99% 0.14% 0.32% 2.62% 3.67% 4.91% 5.25% Range:0% BO: 0 R: 0 0 0 4577.85 82.40 4539.80 44.35 4501.80 6.35 4509.95 14.50 4613.25 117.80 4660.25 164.80 4716.00 220.55 4731.35 235.90 NaN NaN
PIIND 2024/08/14 0.38 Strong Up Bullish, VWAP-Support 4334.30 4600.00 3220.00 2.36% -0.25% -0.16% 0.79% 2.16% 2.98% 4.05% 7.43% 6.69% Range:14.5% BO: 4487.7 R: 4600.0 59 Cup and Handle -24 4436.50 102.20 4323.60 -10.70 4327.25 -7.05 4368.60 34.30 4428.05 93.75 4463.45 129.15 4509.95 175.65 4656.50 322.20 4624.05 289.75
PIIND 2024/05/29 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3578.55 4040.00 3220.00 -0.60% -1.09% 1.88% 0.44% 2.45% 1.58% 5.49% 6.63% 7.92% Range:7.0% BO: 3771.25 R: 3842.45 42 -61 3557.25 -21.30 3539.70 -38.85 3645.75 67.20 3594.25 15.70 3666.10 87.55 3635.05 56.50 3774.95 196.40 3815.65 237.10 3862.15 283.60
PIIND 2024/08/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4463.45 4600.00 3220.00 0.72% 2.56% 1.71% 0.86% 1.04% 4.04% 4.60% 4.31% 1.35% Range:0% BO: 0 R: 0 0 0 4495.45 32.00 4577.85 114.40 4539.80 76.35 4501.80 38.35 4509.95 46.50 4643.60 180.15 4668.55 205.10 4655.75 192.30 4523.60 60.15
PIIND 2024/08/02 0.71 Strong Up Bullish, VWAP-Resist 4278.90 4467.05 3220.00 -1.60% -0.33% 3.35% 4.17% 4.88% 1.04% 2.95% 5.21% 8.82% Range:15.2% BO: 4430.75 R: 4467.05 66 70 4210.60 -68.30 4264.75 -14.15 4422.20 143.30 4457.25 178.35 4487.70 208.80 4323.60 44.70 4405.15 126.25 4501.80 222.90 4656.50 377.60
PIGL 2024/05/06 0.04 Sideways Bullish 72.85 84.70 39.05 1.99% 3.98% 1.92% -0.07% -2.06% 9.81% -0.62% -4.46% 15.06% Range:17.0% BO: 75.8 R: 78.9 57 36 74.30 1.45 75.75 2.90 74.25 1.40 72.80 -0.05 71.35 -1.50 80.00 7.15 72.40 -0.45 69.60 -3.25 83.82 10.97
PIGL 2024/08/29 1.01 Unknown Bullish 167.25 167.25 39.05 2.00% 4.04% 6.12% 8.23% 10.40% 3.85% 3.75% 7.77% 50.24% Range:0% BO: 0 R: 0 0 0 170.59 3.34 174.00 6.75 177.48 10.23 181.02 13.77 184.64 17.39 173.69 6.44 173.53 6.28 180.24 12.99 251.27 84.02
PIGL 2024/06/04 3.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.45 84.70 39.05 2.85% 1.68% 2.92% 8.06% 13.46% 22.45% 15.18% 10.71% 12.46% Range:14.4% BO: 80.0 R: 80.1 41 Bearish Engulfing -79 70.40 1.95 69.60 1.15 70.45 2.00 73.97 5.52 77.66 9.21 83.82 15.37 78.84 10.39 75.78 7.33 76.98 8.53
PIGL 2024/05/10 0.38 Weak Up Bullish, VWAP-Resist 72.80 84.70 39.05 -1.99% -0.07% 1.85% 3.85% 5.91% 1.44% -1.03% 12.01% 6.18% Range:17.0% BO: 75.8 R: 78.9 54 -29 71.35 -1.45 72.75 -0.05 74.15 1.35 75.60 2.80 77.10 4.30 73.85 1.05 72.05 -0.75 81.54 8.74 77.30 4.50
PIGL 2024/08/30 9.77 Unknown Bullish, VWAP-Support 170.59 170.59 39.05 2.00% 4.04% 6.11% 8.24% 10.40% 3.85% -0.32% 10.94% Range:0% BO: 0 R: 0 0 0 174.00 3.41 177.48 6.89 181.02 10.43 184.64 14.05 188.33 17.74 177.16 6.57 170.05 -0.54 189.25 18.66 NaN NaN
PIGL 2024/06/20 0.17 Sideways Bullish 82.14 86.38 39.05 -2.01% -3.97% -5.89% -4.02% -5.94% -9.54% -9.91% 5.37% 42.65% Range:20.0% BO: 85.61 R: 86.38 60 Cup and Handle 59 80.49 -1.65 78.88 -3.26 77.30 -4.84 78.84 -3.30 77.26 -4.88 74.30 -7.84 74.00 -8.14 86.55 4.41 117.17 35.03
PIGL 2024/04/26 0.12 Sideways Bullish 71.50 84.70 39.05 1.96% 3.99% 6.01% 3.92% 1.89% -0.21% 11.89% -2.73% 8.62% Range:19.0% BO: 75.35 R: 78.9 58 77 72.90 1.40 74.35 2.85 75.80 4.30 74.30 2.80 72.85 1.35 71.35 -0.15 80.00 8.50 69.55 -1.95 77.66 6.16
PIGL 2024/05/23 0.22 Sideways Bullish 76.85 84.70 39.05 -1.95% -3.90% -5.79% -7.68% -9.50% -9.43% 11.40% 0.59% -1.39% Range:13.8% BO: 80.0 R: 80.1 58 60 75.35 -1.50 73.85 -3.00 72.40 -4.45 70.95 -5.90 69.55 -7.30 69.60 -7.25 85.61 8.76 77.30 0.45 75.78 -1.07
PIGL 2024/07/10 0.20 Weak Down Neutral, VWAP-Support 73.55 86.38 39.05 0.61% 1.97% 1.97% 1.97% 4.66% 29.72% 56.19% 79.36% 110.10% Range:14.9% BO: 85.61 R: 86.38 44 -83 74.00 0.45 75.00 1.45 75.00 1.45 75.00 1.45 76.98 3.43 95.41 21.86 114.88 41.33 131.92 58.37 154.53 80.98
PIDILITIND 2024/07/19 1.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 3134.75 3243.05 2292.55 0.50% 1.33% -0.82% -0.80% 0.02% -0.02% -0.05% -2.46% 0.88% Range:3.9% BO: 3193.4 R: 3227.0 51 66 3150.35 15.60 3176.40 41.65 3108.90 -25.85 3109.55 -25.20 3135.35 0.60 3134.05 -0.70 3133.15 -1.60 3057.75 -77.00 3162.20 27.45
PIDILITIND 2024/07/02 1.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3085.15 3231.00 2292.55 0.87% 0.40% 0.47% -0.52% 0.93% 2.92% 0.77% 1.59% -1.76% Range:6.5% BO: 3175.4 R: 3231.0 49 -111 3111.95 26.80 3097.40 12.25 3099.75 14.60 3069.00 -16.15 3113.90 28.75 3175.15 90.00 3108.90 23.75 3134.05 48.90 3030.75 -54.40
PIDILITIND 2024/05/31 2.38 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2969.50 3118.00 2292.55 0.51% 3.12% 6.62% 4.03% 5.19% 4.72% 4.63% 4.80% 6.79% Range:7.7% BO: 3049.0 R: 3118.0 49 -112 2984.60 15.10 3062.20 92.70 3166.20 196.70 3089.20 119.70 3123.70 154.20 3109.80 140.30 3107.10 137.60 3111.95 142.45 3171.00 201.50
PIDILITIND 2024/08/01 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3121.30 3243.05 2292.55 0.41% -1.55% -2.12% 1.01% 1.51% -2.05% -1.17% 1.67% 6.05% Range:3.9% BO: 3193.4 R: 3243.05 48 Bearish Engulfing -23 3134.05 12.75 3072.95 -48.35 3055.25 -66.05 3152.85 31.55 3168.30 47.00 3057.35 -63.95 3084.65 -36.65 3173.55 52.25 3310.00 188.70
PIDILITIND 2024/05/02 1.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2988.05 3118.00 2292.55 -1.18% -1.16% -1.27% -5.79% -5.04% 1.01% -0.54% 2.48% 4.07% Range:7.2% BO: 3051.55 R: 3081.75 55 93 2952.80 -35.25 2953.30 -34.75 2950.25 -37.80 2815.05 -173.00 2837.35 -150.70 3018.10 30.05 2972.05 -16.00 3062.20 74.15 3109.80 121.75
PIDILITIND 2024/08/12 1.22 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3051.80 3278.95 2292.55 -0.15% -0.69% 0.18% 0.16% 0.48% 1.55% 3.99% 7.14% 6.99% Range:4.4% BO: 3278.95 R: 0 42 -138 3047.10 -4.70 3030.75 -21.05 3057.35 5.55 3056.60 4.80 3066.45 14.65 3099.15 47.35 3173.55 121.75 3269.65 217.85 3265.05 213.25
PIDILITIND 2024/06/12 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3078.50 3231.00 2292.55 0.00% 1.02% 1.43% 1.26% 1.75% 2.13% 0.61% 3.00% 1.85% Range:6.6% BO: 3175.4 R: 3231.0 53 Bearish Engulfing 49 3078.60 0.10 3109.80 31.30 3122.60 44.10 3117.20 38.70 3132.45 53.95 3143.95 65.45 3097.40 18.90 3171.00 92.50 3135.35 56.85
PIDILITIND 2024/08/30 1.49 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3123.30 3278.95 2292.55 1.25% 1.61% 2.93% 2.75% 3.53% 5.98% 5.24% 6.94% Range:0% BO: 0 R: 0 0 0 3162.20 38.90 3173.55 50.25 3214.95 91.65 3209.20 85.90 3233.70 110.40 3310.00 186.70 3287.10 163.80 3340.15 216.85 NaN NaN
PIDILITIND 2024/08/29 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3080.85 3278.95 2292.55 1.38% 2.64% 3.01% 4.35% 4.17% 6.13% 5.30% 9.04% 0.95% Range:0% BO: 0 R: 0 0 0 3123.30 42.45 3162.20 81.35 3173.55 92.70 3214.95 134.10 3209.20 128.35 3269.65 188.80 3244.00 163.15 3359.40 278.55 3110.20 29.35
PHOENIXLTD 2024/07/22 1.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1861.50 2068.50 864.03 1.57% -4.24% -5.98% -5.02% -2.55% -9.97% -10.57% -0.88% -2.29% Range:13.1% BO: 2047.65 R: 2068.5 49 -47 1890.75 29.25 1782.65 -78.85 1750.12 -111.38 1768.12 -93.38 1814.07 -47.43 1675.85 -185.65 1664.65 -196.85 1845.03 -16.47 1818.85 -42.65
PHOENIXLTD 2024/08/30 3.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1884.70 2068.50 864.03 -1.40% -3.49% -3.85% -4.68% -4.31% -11.32% -2.16% -6.98% Range:0% BO: 0 R: 0 0 0 1858.38 -26.32 1818.85 -65.85 1812.22 -72.48 1796.47 -88.23 1803.38 -81.32 1671.40 -213.30 1844.05 -40.65 1753.15 -131.55 NaN NaN
PHOENIXLTD 2024/05/30 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1534.07 1658.47 864.03 1.03% 8.96% 6.18% 4.94% 4.55% 11.88% 17.27% 16.64% 27.21% Range:12.3% BO: 1610.5 R: 1658.47 51 Bearish Engulfing 7 1549.82 15.75 1671.45 137.38 1628.85 94.78 1609.88 75.81 1603.85 69.78 1716.32 182.25 1798.95 264.88 1789.40 255.33 1951.43 417.36
PHOENIXLTD 2024/08/29 0.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1821.12 2068.50 864.03 3.49% 2.05% -0.12% -0.49% -1.35% -7.63% -3.03% 1.35% -10.55% Range:0% BO: 0 R: 0 0 0 1884.70 63.58 1858.38 37.26 1818.85 -2.27 1812.22 -8.90 1796.47 -24.65 1682.10 -139.02 1765.90 -55.22 1845.65 24.53 1628.95 -192.17
PHOENIXLTD 2024/04/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1521.43 1632.50 864.03 3.57% 2.98% 0.67% 2.11% -2.23% -1.83% 5.85% 1.87% 12.03% Range:15.3% BO: 1594.9 R: 1632.5 56 -16 1575.82 54.39 1566.75 45.32 1531.65 10.22 1553.50 32.07 1487.53 -33.90 1493.57 -27.86 1610.50 89.07 1549.82 28.39 1704.43 183.00
PHOENIXLTD 2024/08/02 0.90 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1736.18 2068.50 864.03 -3.47% -6.50% -5.82% -4.81% -3.15% 0.53% 4.04% 4.38% 1.72% Range:15.2% BO: 2047.65 R: 2068.5 41 -94 1675.85 -60.33 1623.40 -112.78 1635.10 -101.08 1652.60 -83.58 1681.45 -54.73 1745.45 9.27 1806.38 70.20 1812.22 76.04 1766.12 29.94
PHOENIXLTD 2024/06/21 0.35 Strong Up Bullish, VWAP-Resist 1798.95 1972.50 864.03 0.05% 2.97% 1.54% -1.05% -0.27% 4.34% 8.48% -0.91% -6.84% Range:19.4% BO: 1902.28 R: 1972.5 63 Cup and Handle 78 1799.82 0.87 1852.45 53.50 1826.60 27.65 1780.12 -18.83 1794.15 -4.80 1877.05 78.10 1951.43 152.48 1782.65 -16.30 1675.85 -123.10
PGIL 2024/08/05 0.87 Strong Up Bullish, VWAP-Resist 935.60 1049.05 519.50 -3.69% 0.52% 1.04% 4.14% -3.38% 6.79% 16.34% 2.30% 2.06% Range:29.6% BO: 1031.95 R: 1049.05 62 19 901.05 -34.55 940.50 4.90 945.30 9.70 974.35 38.75 904.00 -31.60 999.10 63.50 1088.45 152.85 957.10 21.50 954.90 19.30
PGIL 2024/08/30 0.29 Strong Up Bullish, VWAP-Support 1027.80 1095.00 519.50 -4.92% -3.23% -6.02% -6.88% -7.65% -6.46% -11.80% -13.34% Range:0% BO: 0 R: 0 0 0 977.25 -50.55 994.65 -33.15 965.90 -61.90 957.10 -70.70 949.15 -78.65 961.40 -66.40 906.55 -121.25 890.70 -137.10 NaN NaN
PGIL 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 1029.45 1095.00 519.50 -0.16% -5.07% -3.38% -6.17% -7.03% -7.72% -14.03% -10.66% -5.13% Range:0% BO: 0 R: 0 0 0 1027.80 -1.65 977.25 -52.20 994.65 -34.80 965.90 -63.55 957.10 -72.35 949.95 -79.50 885.00 -144.45 919.70 -109.75 976.60 -52.85
PGIL 2024/08/12 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 904.00 1049.05 519.50 4.55% 3.68% 8.05% 9.67% 10.52% 20.40% 10.03% 5.08% -2.48% Range:29.4% BO: 1031.95 R: 1049.05 53 -55 945.15 41.15 937.30 33.30 976.80 72.80 991.45 87.45 999.10 95.10 1088.45 184.45 994.65 90.65 949.95 45.95 881.60 -22.40
PGIL 2024/06/18 3.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 618.05 735.40 519.50 -0.28% 1.63% 3.32% 5.89% 22.39% 16.46% 18.92% 32.34% 64.32% Range:6.3% BO: 677.85 R: 0 45 -96 616.30 -1.75 628.10 10.05 638.55 20.50 654.45 36.40 756.45 138.40 719.80 101.75 735.00 116.95 817.90 199.85 1015.60 397.55
PGIL 2024/04/18 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 574.50 735.40 519.50 -1.60% 0.03% 4.74% 4.48% 3.40% 1.58% 5.72% 11.93% 12.30% Range:12.3% BO: 612.0 R: 627.7 45 -21 565.30 -9.20 574.65 0.15 601.75 27.25 600.25 25.75 594.05 19.55 583.60 9.10 607.35 32.85 643.05 68.55 645.15 70.65
PGIL 2024/05/07 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 579.05 735.40 519.50 5.97% 1.87% 4.89% 3.19% 5.97% 11.05% 9.20% 11.75% 8.47% Range:7.6% BO: 612.0 R: 627.7 45 -50 613.60 34.55 589.85 10.80 607.35 28.30 597.55 18.50 613.60 34.55 643.05 64.00 632.30 53.25 647.10 68.05 628.10 49.05
PGIL 2024/07/02 5.74 Strong Up Bullish, VWAP-Resist 719.80 824.35 519.50 3.06% 3.88% 4.31% 4.38% 2.11% 15.73% 22.43% 37.05% 30.22% Range:22.9% BO: 796.6 R: 824.35 57 Bearish Engulfing 71 741.80 22.00 747.70 27.90 750.80 31.00 751.35 31.55 735.00 15.20 833.00 113.20 881.25 161.45 986.45 266.65 937.30 217.50
PGIL 2024/05/30 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 615.40 735.40 519.50 3.78% 4.83% -0.15% 4.33% 5.03% 6.52% 3.76% 16.96% 19.12% Range:10.0% BO: 643.05 R: 659.0 50 -33 638.65 23.25 645.15 29.75 614.45 -0.95 642.05 26.65 646.35 30.95 655.50 40.10 638.55 23.15 719.80 104.40 733.05 117.65
PGIL 2024/06/04 2.11 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 614.45 735.40 519.50 4.49% 5.19% 5.31% 5.92% 4.66% 0.30% 21.77% 22.19% 33.61% Range:10.2% BO: 665.85 R: 0 48 -189 642.05 27.60 646.35 31.90 647.10 32.65 650.80 36.35 643.10 28.65 616.30 1.85 748.20 133.75 750.80 136.35 820.95 206.50
PGIL 2024/06/27 1.34 Strong Up Bullish, VWAP-Resist 710.20 785.30 519.50 4.22% 12.17% 1.35% 4.45% 5.28% 2.58% 15.16% 45.30% 37.19% Range:18.8% BO: 756.45 R: 785.3 62 123 740.20 30.00 796.60 86.40 719.80 9.60 741.80 31.60 747.70 37.50 728.55 18.35 817.90 107.70 1031.95 321.75 974.35 264.15
PGHL 2024/08/22 3.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5238.95 5642.85 4636.55 -0.67% -0.70% 0.52% -0.68% -0.60% -0.78% 1.15% -0.25% 1.71% Range:6.2% BO: 5428.65 R: 5489.0 51 18 5203.95 -35.00 5202.25 -36.70 5266.10 27.15 5203.45 -35.50 5207.75 -31.20 5197.85 -41.10 5299.00 60.05 5225.70 -13.25 5328.40 89.45
PGHL 2024/05/03 3.34 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4750.60 5642.85 4636.55 -1.08% -0.04% -0.13% -1.86% -0.87% 0.88% 1.33% 4.82% 5.30% Range:4.5% BO: 4909.8 R: 4988.75 45 -4 4699.20 -51.40 4748.70 -1.90 4744.20 -6.40 4662.40 -88.20 4709.35 -41.25 4792.50 41.90 4813.70 63.10 4979.65 229.05 5002.50 251.90
PGHL 2024/05/31 1.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4700.90 5642.85 4636.55 1.01% 2.02% 5.93% 4.99% 5.81% 7.56% 6.72% 8.41% 8.88% Range:5.0% BO: 4909.8 R: 4988.75 41 -172 4748.40 47.50 4796.05 95.15 4979.65 278.75 4935.55 234.65 4974.00 273.10 5056.10 355.20 5016.80 315.90 5096.30 395.40 5118.55 417.65
PGHH 2024/08/29 2.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 16544.85 19250.00 15345.40 -0.17% -0.22% -1.19% -2.18% -2.45% 0.10% 0.70% 0.78% 0.54% Range:0% BO: 0 R: 0 0 0 16516.25 -28.60 16507.90 -36.95 16348.20 -196.65 16184.60 -360.25 16138.95 -405.90 16560.60 15.75 16659.85 115.00 16674.65 129.80 16634.90 90.05
PGHH 2024/08/14 1.69 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 16779.75 19250.00 15345.40 1.22% 1.12% 0.87% 1.75% 1.80% -1.40% -3.82% -1.07% -2.15% Range:4.9% BO: 17385.7 R: 17745.0 47 -96 16984.15 204.40 16967.80 188.05 16926.55 146.80 17073.30 293.55 17081.05 301.30 16544.85 -234.90 16138.95 -640.80 16600.15 -179.60 16419.15 -360.60
PGEL 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.15 592.00 146.71 -2.15% 3.15% 8.05% 12.56% 14.61% 17.00% 16.82% 20.36% Range:0% BO: 0 R: 0 0 0 513.85 -11.30 541.70 16.55 567.45 42.30 591.10 65.95 601.85 76.70 614.40 89.25 613.50 88.35 632.05 106.90 NaN NaN
PGEL 2024/05/06 1.36 Strong Up Bullish, VWAP-Resist 212.77 256.96 146.71 -4.32% -4.07% -7.57% -3.02% -1.19% 10.33% 20.56% 19.71% 49.57% Range:19.3% BO: 222.87 R: 226.25 65 111 203.57 -9.20 204.10 -8.67 196.67 -16.10 206.35 -6.42 210.23 -2.54 234.74 21.97 256.51 43.74 254.71 41.94 318.24 105.47
PGEL 2024/06/04 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 246.65 275.80 146.71 4.67% 3.27% 14.07% 17.44% 19.13% 29.02% 36.64% 49.52% 44.72% Range:28.1% BO: 273.42 R: 275.8 58 25 258.18 11.53 254.71 8.06 281.35 34.70 289.67 43.02 293.84 47.19 318.24 71.59 337.02 90.37 368.80 122.15 356.95 110.30
PGEL 2024/08/05 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 410.45 468.90 146.71 4.34% 3.97% 3.53% 4.87% 7.72% 29.55% 23.08% 44.01% 51.36% Range:24.2% BO: 461.95 R: 468.9 56 10 428.25 17.80 426.75 16.30 424.95 14.50 430.45 20.00 442.15 31.70 531.75 121.30 505.20 94.75 591.10 180.65 621.25 210.80
PGEL 2024/08/29 1.07 Strong Up Bullish, VWAP-Resist 490.00 592.00 146.71 7.17% 4.87% 10.55% 15.81% 20.63% 25.47% 25.83% 31.24% 24.70% Range:0% BO: 0 R: 0 0 0 525.15 35.15 513.85 23.85 541.70 51.70 567.45 77.45 591.10 101.10 614.80 124.80 616.55 126.55 643.10 153.10 611.05 121.05
PGEL 2024/07/12 0.87 Strong Up Bullish, VWAP-Resist 376.60 407.80 146.71 -3.17% -3.41% -5.22% -6.98% -1.67% 22.66% 8.99% 15.81% 34.15% Range:27.0% BO: 399.99 R: 407.8 65 Bearish Engulfing 43 364.65 -11.95 363.75 -12.85 356.95 -19.65 350.30 -26.30 370.30 -6.30 461.95 85.35 410.45 33.85 436.15 59.55 505.20 128.60
PGEL 2024/07/04 0.51 Strong Up Bullish, VWAP-Resist 369.89 405.00 146.71 -0.29% 0.20% 8.14% 7.30% 6.49% -5.30% 19.39% 15.78% 40.54% Range:36.9% BO: 390.79 R: 405.0 73 86 368.80 -1.09 370.64 0.75 399.99 30.10 396.90 27.01 393.90 24.01 350.30 -19.59 441.60 71.71 428.25 58.36 519.85 149.96
PGEL 2024/08/26 1.89 Strong Up Bullish, VWAP-Resist 521.15 592.00 146.71 -3.06% -2.54% -5.98% 0.77% -1.40% 17.80% 17.95% 29.47% 17.10% Range:26.5% BO: 558.15 R: 592.0 65 74 505.20 -15.95 507.90 -13.25 490.00 -31.15 525.15 4.00 513.85 -7.30 613.90 92.75 614.70 93.55 674.75 153.60 610.25 89.10
PFS 2024/05/28 1.08 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.30 67.95 24.70 -0.76% -1.02% -1.91% 3.31% -8.65% 0.15% 26.03% 13.26% 29.08% Range:12.2% BO: 44.75 R: 45.9 41 3 Outside Down -131 39.00 -0.30 38.90 -0.40 38.55 -0.75 40.60 1.30 35.90 -3.40 39.36 0.06 49.53 10.23 44.51 5.21 50.73 11.43
PFS 2024/08/05 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Resist 51.94 67.95 24.70 -1.31% 2.12% 3.48% 3.85% 7.84% 11.11% 14.56% 10.57% 2.45% Range:17.4% BO: 58.35 R: 61.29 48 -64 51.26 -0.68 53.04 1.10 53.75 1.81 53.94 2.00 56.01 4.07 57.71 5.77 59.50 7.56 57.43 5.49 53.21 1.27
PFS 2024/06/25 0.57 Sideways Bullish, VWAP-Resist 45.52 67.95 24.70 -1.05% -0.51% -2.22% 9.42% 5.56% 13.16% 21.40% 22.74% 16.52% Range:27.5% BO: 49.53 R: 52.46 57 Bearish Engulfing 59 45.04 -0.48 45.29 -0.23 44.51 -1.01 49.81 4.29 48.05 2.53 51.51 5.99 55.26 9.74 55.87 10.35 53.04 7.52
PFS 2024/05/06 1.52 Sideways Bullish, VWAP-Resist 42.40 67.95 24.70 -3.66% -2.00% -6.25% -6.01% -5.42% -0.59% -7.31% -7.08% 16.82% Range:13.4% BO: 44.75 R: 45.9 54 100 40.85 -1.55 41.55 -0.85 39.75 -2.65 39.85 -2.55 40.10 -2.30 42.15 -0.25 39.30 -3.10 39.40 -3.00 49.53 7.13
PFS 2024/07/18 1.02 Sideways Bullish, VWAP-Resist 51.82 67.95 24.70 -1.49% -2.28% -3.22% 12.60% 9.98% 7.93% 3.72% 11.37% 11.37% Range:20.3% BO: 55.85 R: 57.95 58 3 Outside Down 46 51.05 -0.77 50.64 -1.18 50.15 -1.67 58.35 6.53 56.99 5.17 55.93 4.11 53.75 1.93 57.71 5.89 57.71 5.89
PFS 2024/06/04 2.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.90 67.95 24.70 3.48% 9.75% 10.58% 8.36% 9.64% 37.97% 25.46% 38.08% 44.35% Range:19.5% BO: 44.6 R: 45.9 34 -166 37.15 1.25 39.40 3.50 39.70 3.80 38.90 3.00 39.36 3.46 49.53 13.63 45.04 9.14 49.57 13.67 51.82 15.92
PFS 2024/08/30 0.85 Sideways Bullish, VWAP-Resist 57.71 67.95 24.70 -2.96% -2.29% -2.25% -0.49% -3.00% -4.31% -11.16% -13.83% Range:0% BO: 0 R: 0 0 0 56.00 -1.71 56.39 -1.32 56.41 -1.30 57.43 -0.28 55.98 -1.73 55.22 -2.49 51.27 -6.44 49.73 -7.98 NaN NaN
PFS 2024/08/29 1.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 58.03 67.95 24.70 -0.55% -3.50% -2.83% -2.79% -1.03% -6.12% -12.94% -14.20% -17.35% Range:0% BO: 0 R: 0 0 0 57.71 -0.32 56.00 -2.03 56.39 -1.64 56.41 -1.62 57.43 -0.60 54.48 -3.55 50.52 -7.51 49.79 -8.24 47.96 -10.07
PFOCUS 2024/06/03 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.50 147.95 82.90 -7.99% -8.09% -5.33% -2.96% -3.88% 1.93% 18.23% 44.67% 31.57% Range:10.4% BO: 108.25 R: 110.9 45 Cup and Handle 41 91.55 -7.95 91.45 -8.05 94.20 -5.30 96.55 -2.95 95.64 -3.86 101.42 1.92 117.64 18.14 143.95 44.45 130.91 31.41
PFOCUS 2024/08/28 0.95 Sideways Bullish, VWAP-Resist 147.10 164.00 82.90 -1.72% -2.73% -3.20% -2.07% -3.27% -6.79% -6.18% -0.41% 1.41% Range:13.0% BO: 157.84 R: 164.0 55 72 144.57 -2.53 143.09 -4.01 142.40 -4.70 144.05 -3.05 142.29 -4.81 137.11 -9.99 138.01 -9.09 146.50 -0.60 149.18 2.08
PFOCUS 2024/08/14 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 137.66 158.00 82.90 1.01% -0.21% 0.11% 4.85% 4.06% 5.02% 1.93% 5.54% 1.76% Range:15.8% BO: 145.88 R: 148.8 50 -170 139.05 1.39 137.37 -0.29 137.81 0.15 144.34 6.68 143.25 5.59 144.57 6.91 140.32 2.66 145.28 7.62 140.08 2.42
PFOCUS 2024/05/06 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 102.10 147.95 82.90 -2.25% -2.15% -3.38% -3.48% -4.41% -3.57% 2.64% -7.74% -2.12% Range:8.4% BO: 109.8 R: 116.0 45 -18 99.80 -2.30 99.90 -2.20 98.65 -3.45 98.55 -3.55 97.60 -4.50 98.45 -3.65 104.80 2.70 94.20 -7.90 99.94 -2.16
PFOCUS 2024/07/02 2.68 Strong Up Bullish, VWAP-Resist 133.08 150.00 82.90 1.39% 8.17% 10.07% 10.35% 11.29% -1.63% 6.84% 7.24% 3.44% Range:37.1% BO: 145.38 R: 146.95 67 Cup and Handle 143 134.93 1.85 143.95 10.87 146.48 13.40 146.86 13.78 148.11 15.03 130.91 -2.17 142.18 9.10 142.72 9.64 137.66 4.58
PFOCUS 2024/07/12 0.43 Strong Up Bullish, VWAP-Resist 134.98 158.00 82.90 -0.08% -3.02% -4.87% -9.00% -4.45% 8.08% 3.64% 1.99% 12.56% Range:33.5% BO: 148.11 R: 158.0 58 9 134.87 -0.11 130.91 -4.07 128.40 -6.58 122.83 -12.15 128.97 -6.01 145.88 10.90 139.90 4.92 137.66 2.68 151.94 16.96
PFOCUS 2024/08/30 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 143.09 164.00 82.90 -0.48% 0.67% -0.56% -1.94% -3.65% 0.68% -2.87% -2.66% Range:0% BO: 0 R: 0 0 0 142.40 -0.69 144.05 0.96 142.29 -0.80 140.32 -2.77 137.87 -5.22 144.07 0.98 138.99 -4.10 139.28 -3.81 NaN NaN
PFOCUS 2024/08/29 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 144.57 164.00 82.90 -1.02% -1.50% -0.36% -1.58% -2.94% -4.89% -7.93% -1.86% 4.34% Range:0% BO: 0 R: 0 0 0 143.09 -1.48 142.40 -2.17 144.05 -0.52 142.29 -2.28 140.32 -4.25 137.50 -7.07 133.10 -11.47 141.88 -2.69 150.84 6.27
PFIZER 2024/08/26 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5783.00 6088.95 3838.00 1.46% 3.04% 3.00% 4.88% 9.26% 6.28% 2.75% -6.15% -2.79% Range:12.3% BO: 5975.4 R: 6088.95 61 -93 5867.20 84.20 5959.00 176.00 5956.65 173.65 6065.05 282.05 6318.30 535.30 6146.30 363.30 5941.75 158.75 5427.55 -355.45 5621.65 -161.35
PFIZER 2024/07/12 0.66 Strong Down Bullish, VWAP-Resist 4856.45 5050.00 3838.00 1.73% 3.05% 4.69% 4.18% 3.19% 10.53% 14.64% 18.84% 20.81% Range:9.8% BO: 5018.8 R: 5050.0 59 131 4940.25 83.80 5004.75 148.30 5084.05 227.60 5059.35 202.90 5011.20 154.75 5367.75 511.30 5567.55 711.10 5771.50 915.05 5867.20 1010.75
PFIZER 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6065.05 6100.00 3838.00 4.18% 1.07% 1.55% 1.36% 1.63% 0.47% -10.03% -8.29% Range:0% BO: 0 R: 0 0 0 6318.30 253.25 6130.00 64.95 6159.05 94.00 6147.75 82.70 6164.20 99.15 6093.55 28.50 5456.90 -608.15 5562.50 -502.55 NaN NaN
PFIZER 2024/08/29 0.66 Strong Up Bullish, VWAP-Resist 5956.65 6088.95 3838.00 1.82% 6.07% 2.91% 3.40% 3.21% 2.65% -4.86% -3.94% -3.32% Range:0% BO: 0 R: 0 0 0 6065.05 108.40 6318.30 361.65 6130.00 173.35 6159.05 202.40 6147.75 191.10 6114.75 158.10 5667.30 -289.35 5722.05 -234.60 5758.75 -197.90
PFIZER 2024/06/18 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4763.15 5018.15 3838.00 1.60% 0.49% -3.17% -3.27% -3.31% -3.84% -1.08% 6.22% 18.64% Range:12.0% BO: 4928.0 R: 5018.15 58 -9 4839.55 76.40 4786.50 23.35 4612.05 -151.10 4607.50 -155.65 4605.35 -157.80 4580.20 -182.95 4711.70 -51.45 5059.35 296.20 5650.80 887.65
PFC 2024/05/31 1.34 Strong Up Bullish, VWAP-Resist 492.45 524.35 225.50 12.66% -13.34% -9.20% -4.09% -1.81% 3.57% -0.95% 7.84% 13.31% Range:19.5% BO: 517.15 R: 524.35 62 55 554.80 62.35 426.75 -65.70 447.15 -45.30 472.30 -20.15 483.55 -8.90 510.05 17.60 487.75 -4.70 531.05 38.60 558.00 65.55
PFC 2024/05/06 3.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 437.80 485.50 225.50 -3.71% 0.71% -4.51% -4.60% -4.87% 7.15% 18.12% 7.88% 14.04% Range:18.3% BO: 480.45 R: 485.5 56 67 421.55 -16.25 440.90 3.10 418.05 -19.75 417.65 -20.15 416.50 -21.30 469.10 31.30 517.15 79.35 472.30 34.50 499.25 61.45
PFC 2024/06/20 0.86 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 481.35 559.00 225.50 0.20% 1.33% 0.49% -0.27% -0.33% 10.87% 18.54% 8.77% 9.34% Range:23.1% BO: 554.8 R: 559.0 50 -16 482.30 0.95 487.75 6.40 483.70 2.35 480.05 -1.30 479.75 -1.60 533.65 52.30 570.60 89.25 523.55 42.20 526.30 44.95
PFC 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 549.55 580.00 225.50 -0.44% 1.69% 1.05% 1.58% -0.77% -9.11% -12.31% -10.09% Range:0% BO: 0 R: 0 0 0 547.15 -2.40 558.85 9.30 555.30 5.75 558.25 8.70 545.30 -4.25 499.50 -50.05 481.90 -67.65 494.10 -55.45 NaN NaN
PFC 2024/07/16 0.46 Strong Up Bullish, VWAP-Resist 549.55 580.00 225.50 -0.35% -2.88% -0.90% -4.73% -4.45% 1.32% -10.39% -8.12% 0.89% Range:15.9% BO: 570.6 R: 580.0 62 54 547.60 -1.95 533.70 -15.85 544.60 -4.95 523.55 -26.00 525.10 -24.45 556.80 7.25 492.45 -57.10 504.95 -44.60 554.45 4.90
PFC 2024/08/02 0.97 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 526.30 580.00 225.50 -5.37% -9.93% -6.43% -6.49% -4.87% -4.06% -2.26% 5.51% -6.70% Range:8.2% BO: 570.6 R: 580.0 48 -72 498.05 -28.25 474.05 -52.25 492.45 -33.85 492.15 -34.15 500.65 -25.65 504.95 -21.35 514.40 -11.90 555.30 29.00 491.05 -35.25
PFC 2024/06/04 4.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 426.75 559.00 225.50 4.78% 10.67% 13.31% 13.84% 13.99% 16.99% 12.49% 25.19% 28.32% Range:24.9% BO: 554.8 R: 559.0 43 -56 447.15 20.40 472.30 45.55 483.55 56.80 485.80 59.05 486.45 59.70 499.25 72.50 480.05 53.30 534.25 107.50 547.60 120.85
PFC 2024/08/29 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 554.45 580.00 225.50 -0.88% -1.32% 0.79% 0.15% 0.69% -8.68% -13.30% -11.98% -15.62% Range:0% BO: 0 R: 0 0 0 549.55 -4.90 547.15 -7.30 558.85 4.40 555.30 0.85 558.25 3.80 506.30 -48.15 480.70 -73.75 488.05 -66.40 467.85 -86.60
PETRONET 2024/08/05 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 355.60 377.95 191.70 0.35% 2.18% 2.36% 3.12% 5.09% 6.41% 3.87% 3.26% -6.03% Range:10.8% BO: 372.4 R: 377.95 55 -1 356.85 1.25 363.35 7.75 364.00 8.40 366.70 11.10 373.70 18.10 378.40 22.80 369.35 13.75 367.20 11.60 334.15 -21.45
PETRONET 2024/08/30 1.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 367.30 384.20 191.70 -0.35% -1.99% -0.87% -0.03% -3.62% -8.83% -11.52% -6.32% Range:0% BO: 0 R: 0 0 0 366.00 -1.30 360.00 -7.30 364.10 -3.20 367.20 -0.10 354.00 -13.30 334.85 -32.45 325.00 -42.30 344.10 -23.20 NaN NaN
PETRONET 2024/08/23 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 370.80 384.20 191.70 -0.19% -0.39% -0.80% -1.42% -0.94% -4.53% -9.70% -11.08% -6.55% Range:8.0% BO: 381.2 R: 384.2 56 49 370.10 -0.70 369.35 -1.45 367.85 -2.95 365.55 -5.25 367.30 -3.50 354.00 -16.80 334.85 -35.95 329.70 -41.10 346.50 -24.30
PETRONET 2024/06/04 2.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 277.90 323.15 191.70 3.54% 8.82% 8.40% 8.94% 13.44% 11.80% 13.26% 21.41% 24.88% Range:12.3% BO: 316.75 R: 323.15 38 Bearish Engulfing -196 287.75 9.85 302.40 24.50 301.25 23.35 302.75 24.85 315.25 37.35 310.70 32.80 314.75 36.85 337.40 59.50 347.05 69.15
PETRONET 2024/08/29 0.81 Weak Up Bullish, 20EMA-Resist, VWAP-Support 365.55 384.20 191.70 0.48% 0.12% -1.52% -0.40% 0.45% -6.22% -11.68% -6.57% -2.85% Range:0% BO: 0 R: 0 0 0 367.30 1.75 366.00 0.45 360.00 -5.55 364.10 -1.45 367.20 1.65 342.80 -22.75 322.85 -42.70 341.55 -24.00 355.15 -10.40
PETRONET 2024/05/27 1.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 301.75 323.15 191.70 -1.77% -1.52% -2.62% -1.46% 4.97% 0.33% 4.87% 6.05% 10.89% Range:7.7% BO: 320.75 R: 323.15 49 -39 296.40 -5.35 297.15 -4.60 293.85 -7.90 297.35 -4.40 316.75 15.00 302.75 1.00 316.45 14.70 320.00 18.25 334.60 32.85
PETRONET 2024/04/23 0.76 Strong Up Bullish, VWAP-Resist 295.40 318.75 191.70 1.20% 2.44% 4.49% 3.25% 5.13% 4.05% 3.99% 2.15% 2.37% Range:16.0% BO: 308.0 R: 318.75 59 25 298.95 3.55 302.60 7.20 308.65 13.25 305.00 9.60 310.55 15.15 307.35 11.95 307.20 11.80 301.75 6.35 302.40 7.00
PETRONET 2024/05/06 0.39 Weak Up Bullish, VWAP-Resist 305.20 323.15 191.70 -2.51% 0.70% -3.03% -1.82% -2.49% 1.11% -2.88% -0.92% 1.80% Range:14.9% BO: 320.75 R: 323.15 57 36 297.55 -7.65 307.35 2.15 295.95 -9.25 299.65 -5.55 297.60 -7.60 308.60 3.40 296.40 -8.80 302.40 -2.80 310.70 5.50
PETRONET 2024/06/19 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 310.70 327.85 191.70 1.13% 3.07% 4.38% 2.41% 1.30% 7.48% 7.11% 9.86% 18.36% Range:14.2% BO: 323.9 R: 327.85 52 37 314.20 3.50 320.25 9.55 324.30 13.60 318.20 7.50 314.75 4.05 333.95 23.25 332.80 22.10 341.35 30.65 367.75 57.05
PETRONET 2024/07/22 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Support 341.35 355.75 191.70 -2.29% 2.71% 7.03% 9.10% 8.64% 4.17% 9.48% 11.67% 5.46% Range:10.6% BO: 351.4 R: 355.75 58 Cup and Handle 15 333.55 -7.80 350.60 9.25 365.35 24.00 372.40 31.05 370.85 29.50 355.60 14.25 373.70 32.35 381.20 39.85 360.00 18.65
PERSISTENT 2024/07/19 2.42 Strong Up Bullish, VWAP-Resist 4583.45 4928.95 2812.88 3.83% 4.95% 5.13% 2.91% 4.13% 1.15% 2.52% 7.18% 13.60% Range:21.5% BO: 4896.15 R: 4928.95 58 -17 4759.00 175.55 4810.15 226.70 4818.50 235.05 4717.05 133.60 4772.95 189.50 4636.35 52.90 4699.05 115.60 4912.60 329.15 5206.80 623.35
PERSISTENT 2024/07/08 1.33 Strong Up Bullish, VWAP-Resist 4586.30 4845.70 2812.88 1.12% -0.61% 0.69% 4.84% 4.54% 4.88% 4.15% 0.55% 7.11% Range:22.6% BO: 4771.25 R: 4845.7 72 Bearish Engulfing 87 4637.75 51.45 4558.55 -27.75 4618.10 31.80 4808.50 222.20 4794.50 208.20 4810.15 223.85 4776.60 190.30 4611.40 25.10 4912.60 326.30
PERSISTENT 2024/05/30 0.88 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3517.05 4450.00 2812.88 -3.03% -2.59% -4.70% 1.42% 5.04% 7.78% 12.15% 28.00% 36.72% Range:10.1% BO: 3736.7 R: 3796.95 45 21 3410.50 -106.55 3425.85 -91.20 3351.85 -165.20 3566.95 49.90 3694.35 177.30 3790.70 273.65 3944.45 427.40 4501.75 984.70 4808.50 1291.45
PERSISTENT 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5077.95 5095.30 2812.88 1.83% 2.54% 4.19% 3.38% 3.68% 4.50% 4.05% 7.33% 7.71% Range:0% BO: 0 R: 0 0 0 5170.85 92.90 5206.80 128.85 5290.65 212.70 5249.75 171.80 5264.65 186.70 5306.70 228.75 5283.55 205.60 5450.40 372.45 5469.55 391.60
PERSISTENT 2024/08/02 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4636.35 4964.80 2812.88 -2.15% -2.95% 0.86% -0.54% 1.35% 5.14% 7.70% 13.23% 14.34% Range:6.9% BO: 4896.15 R: 4964.8 52 3 Outside Down -111 4536.60 -99.75 4499.45 -136.90 4676.15 39.80 4611.40 -24.95 4699.05 62.70 4874.50 238.15 4993.40 357.05 5249.75 613.40 5301.00 664.65
PERSISTENT 2024/08/30 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5170.85 5264.95 2812.88 0.70% 2.32% 1.53% 1.81% 0.37% 3.66% 3.56% 6.13% Range:0% BO: 0 R: 0 0 0 5206.80 35.95 5290.65 119.80 5249.75 78.90 5264.65 93.80 5189.95 19.10 5359.90 189.05 5355.05 184.20 5487.75 316.90 NaN NaN
PENINLAND 2024/08/29 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.79 78.23 35.10 -0.71% -2.94% -0.82% -1.85% -2.09% -4.61% -7.64% -9.02% -11.24% Range:19.1% BO: 66.94 R: 70.74 44 18 58.37 -0.42 57.06 -1.73 58.31 -0.48 57.70 -1.09 57.56 -1.23 56.08 -2.71 54.30 -4.49 53.49 -5.30 52.18 -6.61
PENINLAND 2024/08/01 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.29 78.23 35.10 -1.76% -6.31% -10.60% -9.45% -12.77% -17.08% -5.97% -10.69% -14.27% Range:12.5% BO: 72.85 R: 76.99 44 -65 64.14 -1.15 61.17 -4.12 58.37 -6.92 59.12 -6.17 56.95 -8.34 54.14 -11.15 61.39 -3.90 58.31 -6.98 55.97 -9.32
PENINLAND 2024/05/02 0.74 Sideways Neutral, VWAP-Resist 48.85 71.60 35.10 19.96% 15.97% 11.16% 25.49% 19.96% 37.77% 32.34% 7.47% 37.67% Range:16.7% BO: 55.85 R: 56.9 41 -91 58.60 9.75 56.65 7.80 54.30 5.45 61.30 12.45 58.60 9.75 67.30 18.45 64.65 15.80 52.50 3.65 67.25 18.40
PENINLAND 2024/05/21 0.28 Weak Up Bullish, VWAP-Resist 64.80 72.95 35.10 0.39% -1.31% -0.23% -2.85% -7.25% -18.98% -1.13% 13.19% 11.36% Range:31.5% BO: 70.4 R: 72.95 59 70 65.05 0.25 63.95 -0.85 64.65 -0.15 62.95 -1.85 60.10 -4.70 52.50 -12.30 64.07 -0.73 73.35 8.55 72.16 7.36
PENINLAND 2024/08/30 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.37 78.23 35.10 -2.24% -0.10% -1.15% -1.39% -3.92% -4.11% -5.67% -7.93% Range:0% BO: 0 R: 0 0 0 57.06 -1.31 58.31 -0.06 57.70 -0.67 57.56 -0.81 56.08 -2.29 55.97 -2.40 55.06 -3.31 53.74 -4.63 NaN NaN
PENINLAND 2024/05/07 1.47 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 54.30 71.60 35.10 12.89% 7.92% 11.79% 10.31% 29.65% 19.80% 12.98% 14.00% 26.30% Range:17.7% BO: 58.6 R: 62.0 54 111 61.30 7.00 58.60 4.30 60.70 6.40 59.90 5.60 70.40 16.10 65.05 10.75 61.35 7.05 61.90 7.60 68.58 14.28
PENINLAND 2024/06/26 0.62 Weak Up Bullish, VWAP-Resist 70.19 78.23 35.10 1.41% 0.73% 6.91% 3.79% 2.81% -1.17% -4.66% -2.65% -18.86% Range:30.8% BO: 75.83 R: 78.23 58 3 Outside Down 73 71.18 0.99 70.70 0.51 75.04 4.85 72.85 2.66 72.16 1.97 69.37 -0.82 66.92 -3.27 68.33 -1.86 56.95 -13.24
PENINLAND 2024/07/08 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 69.91 78.23 35.10 0.90% -0.77% 0.04% -2.43% -2.79% -3.69% -4.25% -18.54% -10.91% Range:22.1% BO: 75.83 R: 78.23 54 -36 70.54 0.63 69.37 -0.54 69.94 0.03 68.21 -1.70 67.96 -1.95 67.33 -2.58 66.94 -2.97 56.95 -12.96 62.28 -7.63
PENIND 2024/06/25 0.29 Strong Up Bullish, VWAP-Resist 170.15 186.00 94.10 0.02% -3.70% -1.03% 2.19% 5.32% 0.33% 7.89% 5.62% 4.74% Range:30.1% BO: 181.39 R: 186.0 59 24 170.19 0.04 163.86 -6.29 168.39 -1.76 173.87 3.72 179.21 9.06 170.72 0.57 183.57 13.42 179.72 9.57 178.22 8.07
PENIND 2024/05/06 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.55 163.40 94.10 -3.85% -2.41% -6.37% -4.68% -2.90% 2.00% 7.58% 8.45% 27.33% Range:12.0% BO: 141.2 R: 144.5 47 -19 127.45 -5.10 129.35 -3.20 124.10 -8.45 126.35 -6.20 128.70 -3.85 135.20 2.65 142.60 10.05 143.75 11.20 168.77 36.22
PENIND 2024/08/29 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 178.36 204.12 94.10 -0.20% 0.30% 2.89% -4.62% -5.24% -5.12% -6.69% -4.56% -0.31% Range:0% BO: 0 R: 0 0 0 178.00 -0.36 178.90 0.54 183.51 5.15 170.12 -8.24 169.02 -9.34 169.23 -9.13 166.42 -11.94 170.22 -8.14 177.80 -0.56
PENIND 2024/07/05 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 168.37 191.70 94.10 2.82% 1.40% 0.95% 4.73% 5.54% 2.63% 16.70% 5.85% 6.87% Range:23.4% BO: 181.39 R: 191.7 53 -59 173.12 4.75 170.72 2.35 169.97 1.60 176.33 7.96 177.69 9.32 172.79 4.42 196.49 28.12 178.22 9.85 179.94 11.57
PENIND 2024/07/19 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 172.42 191.70 94.10 0.21% 0.03% 6.01% 3.51% 4.23% 7.91% 3.99% 12.88% 3.76% Range:10.7% BO: 183.57 R: 191.7 52 3 Outside Down -26 172.79 0.37 172.47 0.05 182.79 10.37 178.47 6.05 179.72 7.30 186.06 13.64 179.30 6.88 194.62 22.20 178.90 6.48
PENIND 2024/08/02 0.82 Weak Up Bullish, VWAP-Resist 186.06 204.12 94.10 -6.72% -7.64% -4.21% -4.62% -3.63% -3.25% 1.11% -8.57% -6.44% Range:14.3% BO: 196.49 R: 204.12 56 3 Outside Down 37 173.56 -12.50 171.84 -14.22 178.22 -7.84 177.47 -8.59 179.30 -6.76 180.01 -6.05 188.13 2.07 170.12 -15.94 174.07 -11.99
PENIND 2024/08/30 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.00 204.12 94.10 0.51% 3.10% -4.43% -5.04% -4.95% -3.16% -4.69% 2.24% Range:0% BO: 0 R: 0 0 0 178.90 0.90 183.51 5.51 170.12 -7.88 169.02 -8.98 169.19 -8.81 172.38 -5.62 169.65 -8.35 181.98 3.98 NaN NaN
PENIND 2024/06/04 2.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.80 163.40 94.10 9.58% 13.37% 33.52% 33.84% 37.69% 33.10% 34.22% 32.78% 40.01% Range:15.4% BO: 146.65 R: 152.8 39 -107 138.95 12.15 143.75 16.95 169.30 42.50 169.71 42.91 174.59 47.79 168.77 41.97 170.19 43.39 168.37 41.57 177.53 50.73
PENIND 2024/08/27 0.44 Sideways Bullish, VWAP-Resist 186.62 204.12 94.10 -2.16% -4.43% -4.62% -4.14% -1.67% -8.99% -9.17% -7.19% -5.77% Range:16.5% BO: 197.99 R: 204.12 54 Cup and Handle 57 182.59 -4.03 178.36 -8.26 178.00 -8.62 178.90 -7.72 183.51 -3.11 169.85 -16.77 169.51 -17.11 173.21 -13.41 175.86 -10.76
PEL 2024/06/04 1.54 Strong Down Neutral, VWAP-Resist 754.20 1079.00 736.60 4.30% 6.64% 8.47% 8.91% 11.43% 19.17% 20.31% 24.00% 27.65% Range:21.6% BO: 962.2 R: 970.6 32 -304 786.65 32.45 804.25 50.05 818.05 63.85 821.40 67.20 840.40 86.20 898.75 144.55 907.35 153.15 935.20 181.00 962.70 208.50
PEL 2024/07/19 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 929.00 1079.00 736.60 1.20% 0.22% 0.32% 1.04% 6.79% 11.70% 4.31% 8.14% 13.84% Range:11.1% BO: 977.85 R: 988.9 53 12 940.15 11.15 931.00 2.00 932.00 3.00 938.70 9.70 992.10 63.10 1037.65 108.65 969.00 40.00 1004.65 75.65 1057.60 128.60
PEL 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 1043.45 1093.15 736.60 1.36% 1.99% 1.34% 3.39% 0.89% 7.25% 0.30% 5.74% Range:0% BO: 0 R: 0 0 0 1057.60 14.15 1064.20 20.75 1057.45 14.00 1078.80 35.35 1052.75 9.30 1119.10 75.65 1046.55 3.10 1103.30 59.85 NaN NaN
PEL 2024/08/05 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 983.10 1079.00 736.60 -0.14% -0.09% -4.39% -1.43% 0.60% 2.19% 10.10% 9.73% 10.96% Range:12.8% BO: 1041.5 R: 1064.0 54 24 981.70 -1.40 982.25 -0.85 939.95 -43.15 969.00 -14.10 989.00 5.90 1004.60 21.50 1082.40 99.30 1078.80 95.70 1090.85 107.75
PEL 2024/06/24 0.90 Strong Up Bullish, VWAP-Resist 869.40 1079.00 736.60 1.27% 4.37% 5.34% 6.63% 6.15% 6.98% 8.82% 7.97% 12.92% Range:16.9% BO: 907.85 R: 915.9 53 3 Outside Down 37 880.40 11.00 907.35 37.95 915.85 46.45 927.00 57.60 922.90 53.50 930.10 60.70 946.10 76.70 938.70 69.30 981.70 112.30
PEL 2024/08/14 3.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 882.40 1079.00 736.60 7.36% 11.46% 13.85% 13.85% 17.57% 19.64% 22.26% 27.23% 23.41% Range:15.3% BO: 1041.5 R: 1064.0 37 -216 947.35 64.95 983.55 101.15 1004.60 122.20 1004.65 122.25 1037.45 155.05 1055.70 173.30 1078.80 196.40 1122.65 240.25 1088.95 206.55
PEL 2024/08/29 0.92 Strong Up Bullish, VWAP-Resist 1055.70 1093.15 736.60 -1.16% 0.18% 0.81% 0.17% 2.19% 1.35% -0.49% 4.55% 2.28% Range:0% BO: 0 R: 0 0 0 1043.45 -12.25 1057.60 1.90 1064.20 8.50 1057.45 1.75 1078.80 23.10 1069.90 14.20 1050.55 -5.15 1103.70 48.00 1079.80 24.10
PEL 2024/07/10 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 908.70 1079.00 736.60 2.83% 3.22% 4.12% 7.61% 5.94% 3.30% 12.59% 8.84% 15.82% Range:13.2% BO: 946.05 R: 950.8 53 -4 934.40 25.70 938.00 29.30 946.10 37.40 977.85 69.15 962.70 54.00 938.70 30.00 1023.10 114.40 989.00 80.30 1052.50 143.80
PEL 2024/05/07 0.89 Strong Up Bullish, VWAP-Resist 928.75 1079.00 806.00 -3.62% -12.16% -8.76% -10.98% -10.61% -12.03% -10.62% -11.92% -2.25% Range:13.2% BO: 962.2 R: 970.6 60 62 895.15 -33.60 815.80 -112.95 847.40 -81.35 826.80 -101.95 830.25 -98.50 817.05 -111.70 830.10 -98.65 818.05 -110.70 907.85 -20.90
PEARLPOLY 2024/08/30 0.44 Sideways Bearish, VWAP-Resist 38.36 48.40 24.20 4.48% 1.43% 1.90% 1.49% 3.05% 1.36% 9.70% 2.22% Range:0% BO: 0 R: 0 0 0 40.08 1.72 38.91 0.55 39.09 0.73 38.93 0.57 39.53 1.17 38.88 0.52 42.08 3.72 39.21 0.85 NaN NaN
PEARLPOLY 2024/08/20 1.78 Sideways Bearish, VWAP-Resist 37.23 48.40 24.20 -1.26% -0.24% -3.44% -1.75% -0.86% 4.51% 6.72% 21.35% 5.32% Range:25.9% BO: 40.3 R: 42.14 65 145 36.76 -0.47 37.14 -0.09 35.95 -1.28 36.58 -0.65 36.91 -0.32 38.91 1.68 39.73 2.50 45.18 7.95 39.21 1.98
PEARLPOLY 2024/05/06 0.94 Sideways Bullish, VWAP-Resist 40.10 48.40 24.20 3.37% 0.87% -3.37% -1.12% 0.00% -4.49% -9.98% -17.21% -16.06% Range:25.6% BO: 44.6 R: 48.4 55 92 41.45 1.35 40.45 0.35 38.75 -1.35 39.65 -0.45 40.10 0.00 38.30 -1.80 36.10 -4.00 33.20 -6.90 33.66 -6.44
PEARLPOLY 2024/08/29 2.27 Sideways Bearish, VWAP-Support, BullCross-VWAP 39.01 48.40 24.20 -1.67% 2.74% -0.26% 0.21% -0.21% 0.28% 15.82% -0.77% -11.79% Range:0% BO: 0 R: 0 0 0 38.36 -0.65 40.08 1.07 38.91 -0.10 39.09 0.08 38.93 -0.08 39.12 0.11 45.18 6.17 38.71 -0.30 34.41 -4.60
PEARLPOLY 2024/06/27 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.39 48.40 24.20 -1.45% 1.33% -1.11% -1.76% -1.54% -1.79% -5.84% -3.09% -2.04% Range:12.3% BO: 36.1 R: 36.75 36 3 Outside Down -144 31.92 -0.47 32.82 0.43 32.03 -0.36 31.82 -0.57 31.89 -0.50 31.81 -0.58 30.50 -1.89 31.39 -1.00 31.73 -0.66
PEARLPOLY 2024/08/05 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.20 48.40 24.20 -1.16% 0.30% 0.07% 5.07% 9.87% 23.28% 22.22% 28.91% 38.18% Range:5.6% BO: 33.25 R: 0 37 -149 29.85 -0.35 30.29 0.09 30.22 0.02 31.73 1.53 33.18 2.98 37.23 7.03 36.91 6.71 38.93 8.73 41.73 11.53
PDSL 2024/06/04 2.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 402.90 666.00 394.70 4.29% 4.78% 9.53% 12.99% 17.09% 31.91% 37.54% 33.59% 29.14% Range:9.5% BO: 464.25 R: 0 33 -189 420.20 17.30 422.15 19.25 441.30 38.40 455.25 52.35 471.75 68.85 531.45 128.55 554.15 151.25 538.25 135.35 520.30 117.40
PDSL 2024/05/03 5.34 Weak Down Neutral, VWAP-Resist 440.65 666.00 429.00 -1.62% -0.69% -1.51% -1.09% -0.28% -3.54% 0.99% -4.64% 21.17% Range:12.2% BO: 501.6 R: 508.9 34 -212 433.50 -7.15 437.60 -3.05 434.00 -6.65 435.85 -4.80 439.40 -1.25 425.05 -15.60 445.00 4.35 420.20 -20.45 533.95 93.30
PDSL 2024/08/30 4.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.95 666.00 394.70 -1.38% -0.58% 1.44% -0.77% -2.82% -1.11% 0.10% -5.74% Range:0% BO: 0 R: 0 0 0 539.40 -7.55 543.80 -3.15 554.85 7.90 542.75 -4.20 531.55 -15.40 540.90 -6.05 547.50 0.55 515.55 -31.40 NaN NaN
PDSL 2024/08/29 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 576.85 666.00 394.70 -5.18% -6.49% -5.73% -3.81% -5.91% -6.21% -4.82% -9.99% -9.80% Range:9.8% BO: 604.6 R: 620.8 54 3 Outside Down 33 546.95 -29.90 539.40 -37.45 543.80 -33.05 554.85 -22.00 542.75 -34.10 541.05 -35.80 549.05 -27.80 519.25 -57.60 520.30 -56.55
PDSL 2024/08/06 3.76 Strong Up Bullish, VWAP-Resist 556.50 666.00 394.70 0.44% 1.57% 0.59% -0.83% -1.96% 4.57% 5.53% -4.48% -3.03% Range:13.7% BO: 586.7 R: 597.95 55 Cup and Handle 57 558.95 2.45 565.25 8.75 559.80 3.30 551.90 -4.60 545.60 -10.90 581.95 25.45 587.25 30.75 531.55 -24.95 539.65 -16.85
PDSL 2024/05/30 0.41 Weak Down Neutral, VWAP-Resist 425.65 666.00 421.70 -2.91% 1.07% -5.34% -1.28% -0.82% 21.87% 26.70% 29.61% 19.57% Range:10.3% BO: 474.1 R: 485.2 37 -143 413.25 -12.40 430.20 4.55 402.90 -22.75 420.20 -5.45 422.15 -3.50 518.75 93.10 539.30 113.65 551.70 126.05 508.95 83.30
PDSL 2024/07/09 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 529.25 666.00 394.70 -0.89% -1.62% -3.84% -3.11% -1.41% 0.26% 9.03% 5.77% 9.83% Range:20.4% BO: 569.85 R: 0 56 -144 524.55 -4.70 520.65 -8.60 508.95 -20.30 512.80 -16.45 521.80 -7.45 530.60 1.35 577.05 47.80 559.80 30.55 581.25 52.00
PDSL 2024/07/25 1.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 506.35 666.00 394.70 9.45% 12.88% 11.06% 13.96% 15.87% 11.63% 10.90% 19.40% 4.98% Range:8.6% BO: 554.15 R: 569.85 45 -69 554.20 47.85 571.55 65.20 562.35 56.00 577.05 70.70 586.70 80.35 565.25 58.90 561.55 55.20 604.60 98.25 531.55 25.20
PDMJEPAPER 2024/05/16 0.46 Weak Up Bullish, VWAP-Resist 85.60 97.35 43.30 10.98% 11.51% 7.07% 8.76% 6.66% 3.27% 12.09% 18.28% 34.07% Range:27.6% BO: 92.05 R: 97.35 58 3 Outside Down 14 95.00 9.40 95.45 9.85 91.65 6.05 93.10 7.50 91.30 5.70 88.40 2.80 95.95 10.35 101.25 15.65 114.76 29.16
PDMJEPAPER 2024/08/30 0.88 Sideways Bullish, VWAP-Resist 123.20 136.50 43.30 -3.38% -1.96% -2.29% -1.71% -1.45% -1.41% -4.16% -8.97% Range:0% BO: 0 R: 0 0 0 119.04 -4.16 120.78 -2.42 120.38 -2.82 121.09 -2.11 121.41 -1.79 121.46 -1.74 118.07 -5.13 112.15 -11.05 NaN NaN
PDMJEPAPER 2024/05/07 0.47 Weak Up Bullish, VWAP-Resist 83.85 92.70 43.30 9.78% 4.17% 8.88% 4.53% 5.55% 9.30% 10.79% 14.43% 22.02% Range:25.3% BO: 89.2 R: 92.7 65 Cup and Handle 85 92.05 8.20 87.35 3.50 91.30 7.45 87.65 3.80 88.50 4.65 91.65 7.80 92.90 9.05 95.95 12.10 102.31 18.46
PDMJEPAPER 2024/08/05 1.52 Sideways Bullish, 20EMA-Resist, VWAP-Support 118.62 136.50 43.30 -8.16% -4.12% -6.58% -5.07% -6.61% -0.88% 2.37% 2.08% 0.13% Range:8.1% BO: 128.3 R: 132.4 48 -145 108.94 -9.68 113.73 -4.89 110.81 -7.81 112.61 -6.01 110.78 -7.84 117.58 -1.04 121.43 2.81 121.09 2.47 118.78 0.16
PDMJEPAPER 2024/07/08 0.37 Strong Up Bullish, VWAP-Resist 122.23 136.50 43.30 0.61% 0.34% 0.65% 0.29% 1.80% -3.56% 0.34% -9.34% -3.79% Range:29.2% BO: 132.36 R: 136.5 63 72 122.97 0.74 122.65 0.42 123.03 0.80 122.59 0.36 124.43 2.20 117.88 -4.35 122.65 0.42 110.81 -11.42 117.60 -4.63
PDMJEPAPER 2024/08/29 2.22 Sideways Bullish, 50MA-Support, VWAP-Resist 122.24 136.50 43.30 0.79% -2.62% -1.19% -1.52% -0.94% -1.78% -3.33% -7.45% -1.83% Range:0% BO: 0 R: 0 0 0 123.20 0.96 119.04 -3.20 120.78 -1.46 120.38 -1.86 121.09 -1.15 120.07 -2.17 118.17 -4.07 113.13 -9.11 120.00 -2.24
PDMJEPAPER 2024/05/30 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 89.40 105.30 43.30 -1.12% 0.89% -7.38% 0.06% 4.75% 7.87% 21.96% 48.05% 37.13% Range:24.3% BO: 98.7 R: 105.3 53 -36 88.40 -1.00 90.20 0.80 82.80 -6.60 89.45 0.05 93.65 4.25 96.44 7.04 109.03 19.63 132.36 42.96 122.59 33.19
PCJEWELLER 2024/07/19 0.65 Weak Up Bullish, VWAP-Resist 67.25 73.60 27.00 5.00% 10.25% 15.75% 21.53% 27.60% 41.31% 36.15% 53.96% 60.65% Range:30.1% BO: 72.34 R: 73.6 67 57 70.61 3.36 74.14 6.89 77.84 10.59 81.73 14.48 85.81 18.56 95.03 27.78 91.56 24.31 103.54 36.29 108.04 40.79
PCJEWELLER 2024/06/04 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.25 66.50 27.00 2.59% 7.68% 15.03% 18.27% 16.24% 18.72% 9.38% 10.40% 52.28% Range:11.3% BO: 52.15 R: 53.05 35 -85 47.45 1.20 49.80 3.55 53.20 6.95 54.70 8.45 53.76 7.51 54.91 8.66 50.59 4.34 51.06 4.81 70.43 24.18
PCJEWELLER 2024/08/30 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 110.87 123.99 27.00 -2.55% 0.57% 5.59% 10.87% 11.04% 27.05% 25.80% 52.67% Range:0% BO: 0 R: 0 0 0 108.04 -2.83 111.50 0.63 117.07 6.20 122.92 12.05 123.11 12.24 140.86 29.99 139.48 28.61 169.26 58.39 NaN NaN
PCJEWELLER 2024/06/25 0.96 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 52.69 66.50 27.00 -3.99% -3.62% -3.09% -3.11% -3.49% 17.23% 37.29% 62.86% 70.87% Range:17.1% BO: 55.81 R: 57.0 51 -22 50.59 -2.10 50.78 -1.91 51.06 -1.63 51.05 -1.64 50.85 -1.84 61.77 9.08 72.34 19.65 85.81 33.12 90.03 37.34
PCJEWELLER 2024/08/29 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 108.94 123.99 27.00 1.77% -0.83% 2.35% 7.46% 12.83% 23.15% 27.75% 63.55% 40.65% Range:0% BO: 0 R: 0 0 0 110.87 1.93 108.04 -0.90 111.50 2.56 117.07 8.13 122.92 13.98 134.16 25.22 139.17 30.23 178.17 69.23 153.22 44.28
PCJEWELLER 2024/08/27 1.67 Weak Up Bullish, VWAP-Resist 113.89 123.99 27.00 -4.86% -4.35% -2.65% -5.14% -2.10% 11.46% 32.73% 41.90% 37.20% Range:28.9% BO: 119.84 R: 0 74 Bearish Engulfing 142 108.36 -5.53 108.94 -4.95 110.87 -3.02 108.04 -5.85 111.50 -2.39 126.94 13.05 151.17 37.28 161.61 47.72 156.26 42.37
PCJEWELLER 2024/08/05 0.49 Strong Up Bullish, VWAP-Resist 90.27 98.56 27.00 -5.01% -0.27% 0.43% 1.43% 1.26% 9.24% 26.17% 36.17% 67.46% Range:46.3% BO: 95.03 R: 98.56 74 77 85.75 -4.52 90.03 -0.24 90.66 0.39 91.56 1.29 91.41 1.14 98.61 8.34 113.89 23.62 122.92 32.65 151.17 60.90
PCBL 2024/08/13 0.21 Strong Up Bullish, VWAP-Resist 374.95 419.85 182.00 3.16% 7.91% 11.16% 12.90% 18.82% 30.44% 36.07% 28.59% 41.79% Range:31.7% BO: 402.0 R: 419.85 67 43 386.80 11.85 404.60 29.65 416.80 41.85 423.30 48.35 445.50 70.55 489.10 114.15 510.20 135.25 482.15 107.20 531.65 156.70
PCBL 2024/07/19 0.80 Weak Up Bullish, VWAP-Resist 276.30 343.50 182.00 2.08% -0.07% 5.63% 4.27% 5.30% 36.41% 43.29% 61.24% 76.58% Range:13.2% BO: 291.95 R: 297.5 56 56 282.05 5.75 276.10 -0.20 291.85 15.55 288.10 11.80 290.95 14.65 376.90 100.60 395.90 119.60 445.50 169.20 487.90 211.60
PCBL 2024/08/29 0.26 Strong Up Bullish, VWAP-Resist 481.45 509.40 182.00 1.55% 1.34% 4.64% 5.97% 2.03% 0.71% 6.59% 19.97% 5.64% Range:0% BO: 0 R: 0 0 0 488.90 7.45 487.90 6.45 503.80 22.35 510.20 28.75 491.20 9.75 484.85 3.40 513.20 31.75 577.60 96.15 508.60 27.15
PCBL 2024/05/24 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 251.70 343.50 182.00 -1.97% -0.70% -3.48% -5.36% -6.73% -6.34% -0.66% 5.03% 7.41% Range:10.2% BO: 277.0 R: 285.0 41 3 Outside Down -63 246.75 -4.95 249.95 -1.75 242.95 -8.75 238.20 -13.50 234.75 -16.95 235.75 -15.95 250.05 -1.65 264.37 12.67 270.35 18.65
PCBL 2024/08/30 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.90 509.40 182.00 -0.20% 3.05% 4.36% 0.47% -2.42% -1.38% 6.00% 16.83% Range:0% BO: 0 R: 0 0 0 487.90 -1.00 503.80 14.90 510.20 21.30 491.20 2.30 477.05 -11.85 482.15 -6.75 518.25 29.35 571.20 82.30 NaN NaN
PCBL 2024/05/03 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.25 343.50 182.00 -0.38% -3.71% -0.79% -4.81% -4.47% 1.38% -6.62% -15.35% -4.44% Range:8.7% BO: 282.15 R: 286.2 45 -12 263.25 -1.00 254.45 -9.80 262.15 -2.10 251.55 -12.70 252.45 -11.80 267.90 3.65 246.75 -17.50 223.70 -40.55 252.52 -11.73
PCBL 2024/06/27 0.94 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.39 343.50 182.00 1.11% 1.58% 0.81% 1.58% 2.47% 8.05% 9.04% 31.00% 56.24% Range:21.3% BO: 274.26 R: 278.7 49 18 256.21 2.82 257.40 4.01 255.45 2.06 257.40 4.01 259.65 6.26 273.80 20.41 276.30 22.91 331.95 78.56 395.90 142.51
PAYTM 2024/05/24 1.38 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 340.95 998.30 310.00 4.62% 0.41% 5.43% 10.69% 5.81% 11.83% 24.67% 20.06% 38.54% Range:17.1% BO: 382.7 R: 391.35 40 7 356.70 15.75 342.35 1.40 359.45 18.50 377.40 36.45 360.75 19.80 381.30 40.35 425.05 84.10 409.35 68.40 472.35 131.40
PAYTM 2024/06/04 0.60 Weak Up Neutral, 50MA-Resist, VWAP-Resist 357.40 998.30 310.00 -4.91% -3.01% 6.69% 8.86% 6.48% 14.79% 14.54% 22.15% 24.59% Range:16.0% BO: 377.4 R: 396.25 48 39 339.85 -17.55 346.65 -10.75 381.30 23.90 389.05 31.65 380.55 23.15 410.25 52.85 409.35 51.95 436.55 79.15 445.30 87.90
PAYTM 2024/08/29 1.02 Strong Up Bearish, VWAP-Support 554.50 998.30 310.00 12.16% 9.62% 7.41% 10.71% 12.99% 20.11% 18.13% 24.13% 30.66% Range:0% BO: 0 R: 0 0 0 621.90 67.40 607.85 53.35 595.60 41.10 613.90 59.40 626.55 72.05 666.00 111.50 655.05 100.55 688.30 133.80 724.50 170.00
PAYTM 2024/08/05 1.55 Strong Up Bullish, VWAP-Support 499.40 998.30 310.00 -2.26% 1.29% 1.82% 2.29% 3.04% 14.71% 9.16% 25.46% 33.04% Range:21.7% BO: 527.0 R: 542.6 60 57 488.10 -11.30 505.85 6.45 508.50 9.10 510.85 11.45 514.60 15.20 572.85 73.45 545.15 45.75 626.55 127.15 664.40 165.00
PAYTM 2024/06/27 0.28 Strong Up Bullish, VWAP-Resist 404.30 998.30 310.00 -0.63% 1.87% 4.14% 3.28% 2.02% 18.79% 13.47% 22.90% 26.35% Range:20.6% BO: 428.05 R: 442.0 55 -11 401.75 -2.55 411.85 7.55 421.05 16.75 417.55 13.25 412.45 8.15 480.25 75.95 458.75 54.45 496.90 92.60 510.85 106.55
PAYTM 2024/07/18 0.66 Strong Up Bullish, VWAP-Resist 445.30 998.30 310.00 3.02% 1.61% 2.68% 2.47% 3.93% 11.58% 14.19% 28.64% 39.66% Range:16.3% BO: 480.25 R: 491.8 55 17 458.75 13.45 452.45 7.15 457.25 11.95 456.30 11.00 462.80 17.50 496.85 51.55 508.50 63.20 572.85 127.55 621.90 176.60
PAYTM 2024/08/26 2.09 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 530.40 998.30 310.00 2.78% 1.43% 4.54% 17.25% 14.60% 18.34% 28.61% 29.61% 41.52% Range:19.4% BO: 574.05 R: 604.7 55 -10 545.15 14.75 538.00 7.60 554.50 24.10 621.90 91.50 607.85 77.45 627.65 97.25 682.15 151.75 687.45 157.05 750.60 220.20
PAYTM 2024/08/30 3.86 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.90 998.30 310.00 -2.26% -4.23% -1.29% 0.75% -2.91% 5.31% 6.79% 17.60% Range:0% BO: 0 R: 0 0 0 607.85 -14.05 595.60 -26.30 613.90 -8.00 626.55 4.65 603.80 -18.10 654.95 33.05 664.10 42.20 731.35 109.45 NaN NaN
PAVNAIND 2024/08/05 0.55 Sideways Neutral, VWAP-Resist 452.10 640.85 371.00 -3.63% -2.28% -2.42% -1.74% -1.17% -7.24% 0.55% 1.36% -4.42% Range:8.6% BO: 528.3 R: 0 33 -267 435.70 -16.40 441.80 -10.30 441.15 -10.95 444.25 -7.85 446.80 -5.30 419.35 -32.75 454.60 2.50 458.25 6.15 432.10 -20.00
PAVNAIND 2024/04/25 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 536.50 640.85 371.00 -2.34% -1.92% 2.03% -2.42% -1.88% -2.54% -2.40% 3.00% 6.71% Range:14.7% BO: 591.2 R: 620.75 49 3 Outside Down 8 523.95 -12.55 526.20 -10.30 547.40 10.90 523.50 -13.00 526.40 -10.10 522.85 -13.65 523.60 -12.90 552.60 16.10 572.50 36.00
PAVNAIND 2024/06/13 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 539.10 640.85 371.00 -0.34% -3.07% -2.36% -1.97% -2.18% -0.21% -9.45% -8.41% -10.07% Range:10.8% BO: 572.5 R: 589.9 48 -24 537.25 -1.85 522.55 -16.55 526.40 -12.70 528.50 -10.60 527.35 -11.75 537.95 -1.15 488.15 -50.95 493.75 -45.35 484.80 -54.30
PAVNAIND 2024/06/04 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.50 640.85 371.00 2.28% 5.86% 7.88% 10.84% 9.49% 1.92% 6.14% -5.49% -4.54% Range:8.5% BO: 583.05 R: 0 42 -65 528.30 11.80 546.75 30.25 557.20 40.70 572.50 56.00 565.50 49.00 526.40 9.90 548.20 31.70 488.15 -28.35 493.05 -23.45
PATINTLOG 2024/07/23 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support 24.14 29.50 13.10 2.40% 3.81% 14.04% 11.27% 7.54% -3.81% -3.36% 6.63% -2.44% Range:13.9% BO: 25.82 R: 26.9 53 -13 24.72 0.58 25.06 0.92 27.53 3.39 26.86 2.72 25.96 1.82 23.22 -0.92 23.33 -0.81 25.74 1.60 23.55 -0.59
PATINTLOG 2024/05/06 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.35 29.50 13.10 -2.58% 0.70% -0.47% -1.41% -3.28% 0.00% -0.70% -4.45% 11.19% Range:13.3% BO: 23.35 R: 23.8 45 1 20.80 -0.55 21.50 0.15 21.25 -0.10 21.05 -0.30 20.65 -0.70 21.35 0.00 21.20 -0.15 20.40 -0.95 23.74 2.39
PATINTLOG 2024/06/24 1.14 Sideways Bullish, VWAP-Resist 22.23 29.50 13.10 2.29% 5.26% 1.89% 2.47% 6.97% 2.16% 16.15% 12.73% 4.45% Range:20.8% BO: 23.74 R: 24.7 52 48 22.74 0.51 23.40 1.17 22.65 0.42 22.78 0.55 23.78 1.55 22.71 0.48 25.82 3.59 25.06 2.83 23.22 0.99
PATINTLOG 2024/08/01 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.15 29.50 13.10 3.70% -4.37% -7.67% -4.41% -4.29% -6.80% 2.35% -6.60% -2.23% Range:17.5% BO: 27.53 R: 28.12 53 Cup and Handle 13 26.08 0.93 24.05 -1.10 23.22 -1.93 24.04 -1.11 24.07 -1.08 23.44 -1.71 25.74 0.59 23.49 -1.66 24.59 -0.56
PATINTLOG 2024/08/30 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.54 29.50 13.10 -5.25% -8.03% -7.79% -7.95% -9.51% -3.72% -6.34% -9.28% Range:0% BO: 0 R: 0 0 0 24.20 -1.34 23.49 -2.05 23.55 -1.99 23.51 -2.03 23.11 -2.43 24.59 -0.95 23.92 -1.62 23.17 -2.37 NaN NaN
PATINTLOG 2024/05/29 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.95 29.50 13.10 -1.19% -2.39% 1.43% -10.26% -6.44% 2.67% 12.79% 13.51% 21.43% Range:10.2% BO: 23.0 R: 23.4 44 -48 20.70 -0.25 20.45 -0.50 21.25 0.30 18.80 -2.15 19.60 -1.35 21.51 0.56 23.63 2.68 23.78 2.83 25.44 4.49
PATINTLOG 2024/08/29 1.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.02 29.50 13.10 2.08% -3.28% -6.12% -5.88% -6.04% -11.39% -1.80% -5.64% -5.64% Range:0% BO: 0 R: 0 0 0 25.54 0.52 24.20 -0.82 23.49 -1.53 23.55 -1.47 23.51 -1.51 22.17 -2.85 24.57 -0.45 23.61 -1.41 23.61 -1.41
PATELENG 2024/05/27 0.68 Sideways Bullish, VWAP-Resist 61.00 79.00 42.05 -2.54% 0.16% -1.97% 1.31% 1.97% -0.98% 17.39% 8.02% 3.95% Range:15.4% BO: 65.1 R: 66.2 52 63 59.45 -1.55 61.10 0.10 59.80 -1.20 61.80 0.80 62.20 1.20 60.40 -0.60 71.61 10.61 65.89 4.89 63.41 2.41
PATELENG 2024/06/26 0.46 Sideways Bullish, VWAP-Resist 67.33 79.00 42.05 -2.14% -2.29% -2.02% -1.22% -1.11% -8.67% -10.81% -10.52% -18.97% Range:23.8% BO: 71.61 R: 74.4 56 27 65.89 -1.44 65.79 -1.54 65.97 -1.36 66.51 -0.82 66.58 -0.75 61.49 -5.84 60.05 -7.28 60.25 -7.08 54.56 -12.77
PATELENG 2024/08/30 2.91 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.21 79.00 42.05 4.42% 2.87% 1.70% 1.85% -0.30% 4.54% 2.71% -0.56% Range:0% BO: 0 R: 0 0 0 59.74 2.53 58.85 1.64 58.18 0.97 58.27 1.06 57.04 -0.17 59.81 2.60 58.76 1.55 56.89 -0.32 NaN NaN
PATELENG 2024/07/08 3.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 62.09 79.00 42.05 2.13% -0.97% -0.29% -1.45% -4.69% -5.27% -2.74% -12.13% -12.42% Range:17.1% BO: 71.61 R: 74.4 42 -191 63.41 1.32 61.49 -0.60 61.91 -0.18 61.19 -0.90 59.18 -2.91 58.82 -3.27 60.39 -1.70 54.56 -7.53 54.38 -7.71
PATELENG 2024/08/29 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.65 79.00 42.05 6.64% 11.35% 9.69% 8.44% 8.61% 6.67% 7.19% 6.24% 1.81% Range:0% BO: 0 R: 0 0 0 57.21 3.56 59.74 6.09 58.85 5.20 58.18 4.53 58.27 4.62 57.23 3.58 57.51 3.86 57.00 3.35 54.62 0.97
PATELENG 2024/04/30 5.31 Sideways Neutral, VWAP-Resist 57.60 79.00 42.05 0.26% 2.86% 0.26% -3.56% -1.13% -2.69% 10.42% 7.99% 14.44% Range:12.6% BO: 65.1 R: 66.2 40 -90 57.75 0.15 59.25 1.65 57.75 0.15 55.55 -2.05 56.95 -0.65 56.05 -1.55 63.60 6.00 62.20 4.60 65.92 8.32
PATANJALI 2024/08/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.15 1957.00 1169.95 1.41% 0.43% -0.73% -0.48% -1.09% -4.18% -10.90% -12.47% Range:0% BO: 0 R: 0 0 0 1969.45 27.30 1950.55 8.40 1927.95 -14.20 1932.90 -9.25 1921.05 -21.10 1860.95 -81.20 1730.55 -211.60 1700.05 -242.10 NaN NaN
PATANJALI 2024/08/29 0.58 Strong Up Bullish, VWAP-Support 1919.95 1945.00 1169.95 1.16% 2.58% 1.59% 0.42% 0.67% 0.59% -8.91% -12.32% -9.19% Range:0% BO: 0 R: 0 0 0 1942.15 22.20 1969.45 49.50 1950.55 30.60 1927.95 8.00 1932.90 12.95 1931.35 11.40 1748.85 -171.10 1683.45 -236.50 1743.50 -176.45
PATANJALI 2024/04/30 1.92 Strong Up Bullish, VWAP-Resist 1510.70 1713.80 1192.75 -3.93% -4.19% -5.32% -4.19% -6.63% -8.74% -6.47% -3.20% -1.95% Range:15.5% BO: 1583.75 R: 1609.0 58 66 1451.35 -59.35 1447.40 -63.30 1430.40 -80.30 1447.35 -63.35 1410.55 -100.15 1378.70 -132.00 1412.90 -97.80 1462.40 -48.30 1481.20 -29.50
PATANJALI 2024/07/11 0.40 Strong Up Bullish, VWAP-Resist 1627.25 1764.40 1169.95 -2.11% -4.14% -4.19% -1.64% -2.02% 2.50% 4.82% 9.93% 16.13% Range:14.1% BO: 1699.35 R: 1764.4 60 31 1592.90 -34.35 1559.85 -67.40 1559.10 -68.15 1600.55 -26.70 1594.30 -32.95 1667.95 40.70 1705.65 78.40 1788.85 161.60 1889.65 262.40
PATANJALI 2024/05/30 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1433.05 1713.80 1192.75 -0.21% 2.05% -13.18% -6.25% -4.78% 3.36% 2.32% 15.90% 11.15% Range:14.9% BO: 1563.55 R: 1609.0 51 63 1430.10 -2.95 1462.40 29.35 1244.20 -188.85 1343.45 -89.60 1364.50 -68.55 1481.20 48.15 1466.30 33.25 1660.95 227.90 1592.90 159.85
PASUPTAC 2024/08/05 0.76 Sideways Neutral, 50MA-Resist, VWAP-Resist 37.98 51.30 33.50 0.84% 14.19% 8.50% 6.27% 10.08% 30.09% 32.31% 38.10% 62.69% Range:9.5% BO: 41.95 R: 43.8 41 -121 38.30 0.32 43.37 5.39 41.21 3.23 40.36 2.38 41.81 3.83 49.41 11.43 50.25 12.27 52.45 14.47 61.79 23.81
PASUPTAC 2024/08/29 0.15 Weak Up Bullish, VWAP-Resist 50.59 57.00 33.50 -0.95% -3.89% -2.67% 2.97% 3.68% 22.97% 10.22% 2.00% 0.34% Range:0% BO: 0 R: 0 0 0 50.11 -0.48 48.62 -1.97 49.24 -1.35 52.09 1.50 52.45 1.86 62.21 11.62 55.76 5.17 51.60 1.01 50.76 0.17
PASUPTAC 2024/07/19 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 38.32 51.30 33.50 0.55% -0.23% 3.58% 2.51% 3.81% 4.25% 5.32% 35.73% 26.88% Range:11.8% BO: 41.95 R: 43.8 44 -136 38.53 0.21 38.23 -0.09 39.69 1.37 39.28 0.96 39.78 1.46 39.95 1.63 40.36 2.04 52.01 13.69 48.62 10.30
PASUPTAC 2024/05/23 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.60 51.30 34.30 -0.27% -1.23% -2.73% -0.96% -2.19% -0.55% 4.84% 3.06% 9.95% Range:8.9% BO: 39.5 R: 40.65 43 -35 36.50 -0.10 36.15 -0.45 35.60 -1.00 36.25 -0.35 35.80 -0.80 36.40 -0.20 38.37 1.77 37.72 1.12 40.24 3.64
PASUPTAC 2024/08/09 0.94 Sideways Bearish, 20EMA-Support, VWAP-Resist 40.36 51.30 33.50 3.59% 2.38% 4.56% 23.14% 20.54% 26.07% 20.47% 60.18% 43.31% Range:12.4% BO: 43.37 R: 45.24 52 45 41.81 1.45 41.32 0.96 42.20 1.84 49.70 9.34 48.65 8.29 50.88 10.52 48.62 8.26 64.65 24.29 57.84 17.48
PASUPTAC 2024/06/27 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.15 51.30 33.50 -0.43% 5.81% 6.08% 6.19% 8.02% 9.61% 3.15% 10.42% 8.64% Range:10.9% BO: 38.76 R: 39.8 48 Bearish Engulfing -71 36.99 -0.16 39.31 2.16 39.41 2.26 39.45 2.30 40.13 2.98 40.72 3.57 38.32 1.17 41.02 3.87 40.36 3.21
PASUPTAC 2024/08/30 0.12 Weak Up Bullish, VWAP-Resist 50.11 57.00 33.50 -2.97% -1.74% 3.95% 4.67% 0.40% 20.16% 11.71% 4.25% Range:0% BO: 0 R: 0 0 0 48.62 -1.49 49.24 -0.87 52.09 1.98 52.45 2.34 50.31 0.20 60.21 10.10 55.98 5.87 52.24 2.13 NaN NaN
PARKHOTELS 2024/08/05 0.44 Weak Down Neutral, 50MA-Resist, VWAP-Resist 180.71 235.00 146.50 0.21% -0.22% 0.49% -0.24% 1.02% 0.59% -1.99% -2.84% -4.84% Range:10.8% BO: 200.1 R: 204.3 41 -166 181.09 0.38 180.31 -0.40 181.59 0.88 180.27 -0.44 182.55 1.84 181.77 1.06 177.11 -3.60 175.58 -5.13 171.96 -8.75
PARKHOTELS 2024/06/27 0.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 181.20 235.00 146.50 -0.63% -1.04% -1.25% -0.96% 5.89% 7.57% -1.47% 4.78% -0.51% Range:21.1% BO: 191.81 R: 195.0 50 20 180.05 -1.15 179.31 -1.89 178.93 -2.27 179.46 -1.74 191.87 10.67 194.91 13.71 178.54 -2.66 189.87 8.67 180.27 -0.93
PARKHOTELS 2024/08/29 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 176.20 235.00 146.50 -1.80% -1.73% -0.69% -0.13% -0.35% -1.39% -5.14% -4.06% -9.81% Range:0% BO: 0 R: 0 0 0 173.02 -3.18 173.15 -3.05 174.99 -1.21 175.97 -0.23 175.58 -0.62 173.75 -2.45 167.15 -9.05 169.04 -7.16 158.91 -17.29
PARKHOTELS 2024/05/24 1.75 Weak Down Neutral, VWAP-Resist 180.05 235.00 167.80 0.67% 0.58% 0.17% -2.86% -6.80% -5.28% -4.14% 2.35% 10.26% Range:12.6% BO: 201.2 R: 209.4 39 -46 181.25 1.20 181.10 1.05 180.35 0.30 174.90 -5.15 167.80 -12.25 170.55 -9.50 172.59 -7.46 184.28 4.23 198.52 18.47
PARKHOTELS 2024/07/15 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 190.49 235.00 146.50 -1.80% -3.46% -6.27% -2.46% -2.39% -0.33% -4.93% -8.60% -7.31% Range:14.2% BO: 200.1 R: 204.3 54 18 187.06 -3.43 183.89 -6.60 178.54 -11.95 185.80 -4.69 185.93 -4.56 189.87 -0.62 181.09 -9.40 174.10 -16.39 176.56 -13.93
PARKHOTELS 2024/08/30 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.02 235.00 146.50 0.08% 1.14% 1.71% 1.48% 0.61% 1.09% -0.40% -4.20% Range:7.7% BO: 187.53 R: 190.77 36 -129 173.15 0.13 174.99 1.97 175.97 2.95 175.58 2.56 174.07 1.05 174.91 1.89 172.33 -0.69 165.76 -7.26 NaN NaN
PARAS 2024/06/04 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 815.60 984.80 610.00 1.75% 10.70% 10.88% 7.84% 8.83% 77.34% 72.88% 89.44% 66.16% Range:26.5% BO: 945.6 R: 984.8 52 -4 829.85 14.25 902.85 87.25 904.30 88.70 879.55 63.95 887.60 72.00 1446.35 630.75 1410.05 594.45 1545.05 729.45 1355.20 539.60
PARAS 2024/04/29 0.51 Strong Up Bullish, VWAP-Resist 727.65 838.00 610.00 -0.17% -0.74% -0.53% -2.12% -2.95% -0.26% 6.89% 26.02% 23.10% Range:19.3% BO: 757.85 R: 774.95 56 56 726.40 -1.25 722.25 -5.40 723.80 -3.85 712.20 -15.45 706.15 -21.50 725.75 -1.90 777.80 50.15 917.00 189.35 895.75 168.10
PARAS 2024/07/08 0.43 Strong Up Bullish, VWAP-Resist 1458.40 1592.70 610.00 0.87% -1.24% 3.11% 0.16% -1.89% -8.10% -10.45% -16.60% -15.46% Range:43.6% BO: 1560.4 R: 1592.7 68 50 1471.05 12.65 1440.30 -18.10 1503.70 45.30 1460.75 2.35 1430.85 -27.55 1340.30 -118.10 1306.05 -152.35 1216.25 -242.15 1232.95 -225.45
PARAS 2024/08/29 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1217.10 1592.70 610.00 4.54% 2.74% 2.21% 3.62% 2.06% -5.25% -11.99% -8.82% -10.78% Range:11.9% BO: 1306.05 R: 1328.95 44 -21 1272.35 55.25 1250.50 33.40 1244.05 26.95 1261.20 44.10 1242.15 25.05 1153.15 -63.95 1071.15 -145.95 1109.70 -107.40 1085.85 -131.25
PARAS 2024/08/30 2.84 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1272.35 1592.70 610.00 -1.72% -2.22% -0.88% -2.37% -5.22% -8.76% -11.60% -11.93% Range:0% BO: 0 R: 0 0 0 1250.50 -21.85 1244.05 -28.30 1261.20 -11.15 1242.15 -30.20 1205.95 -66.40 1160.90 -111.45 1124.70 -147.65 1120.55 -151.80 NaN NaN
PARAGMILK 2024/08/29 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 192.61 289.75 149.80 -0.91% -0.03% -0.72% -0.27% -0.89% -3.28% -9.18% -0.07% 18.01% Range:0% BO: 0 R: 0 0 0 190.85 -1.76 192.56 -0.05 191.23 -1.38 192.09 -0.52 190.89 -1.72 186.30 -6.31 174.93 -17.68 192.48 -0.13 227.29 34.68
PARAGMILK 2024/07/19 1.32 Weak Up Bullish, VWAP-Resist 194.82 289.75 149.80 4.92% 5.07% 2.83% 1.43% 2.08% 1.02% -5.05% -0.07% -1.16% Range:13.7% BO: 202.93 R: 207.0 59 112 204.41 9.59 204.69 9.87 200.34 5.52 197.60 2.78 198.88 4.06 196.81 1.99 184.98 -9.84 194.69 -0.13 192.56 -2.26
PARAGMILK 2024/04/30 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.95 289.75 188.40 -0.40% -0.92% -3.37% -4.86% -3.77% -3.02% -15.64% -20.85% -13.83% Range:6.0% BO: 221.25 R: 225.0 46 -40 211.10 -0.85 210.00 -1.95 204.80 -7.15 201.65 -10.30 203.95 -8.00 205.55 -6.40 178.80 -33.15 167.75 -44.20 182.64 -29.31
PARAGMILK 2024/08/30 0.61 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 190.85 289.75 149.80 0.90% 0.20% 0.65% 0.02% -2.02% -2.28% -7.29% 4.99% Range:7.9% BO: 199.66 R: 204.95 46 -160 192.56 1.71 191.23 0.38 192.09 1.24 190.89 0.04 186.99 -3.86 186.50 -4.35 176.94 -13.91 200.37 9.52 NaN NaN
PARAGMILK 2024/07/31 0.40 Weak Up Bullish, VWAP-Resist 194.36 289.75 149.80 2.73% 1.26% -3.58% -5.40% -4.01% -0.53% 2.06% -0.93% -4.15% Range:14.5% BO: 204.69 R: 211.98 53 -3 199.66 5.30 196.81 2.45 187.40 -6.96 183.86 -10.50 186.57 -7.79 193.33 -1.03 198.36 4.00 192.56 -1.80 186.30 -8.06
PARAGMILK 2024/06/25 1.47 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 177.02 289.75 149.80 1.32% -0.67% -1.03% -0.82% -1.12% 1.08% 14.64% 12.35% 5.39% Range:15.2% BO: 185.88 R: 189.38 41 Bearish Engulfing -59 179.36 2.34 175.84 -1.18 175.19 -1.83 175.57 -1.45 175.03 -1.99 178.94 1.92 202.93 25.91 198.88 21.86 186.57 9.55
PARAGMILK 2024/05/21 5.93 Sideways Neutral, VWAP-Resist 185.20 289.75 183.40 -0.32% -3.46% -4.02% -6.94% -8.64% -14.90% -1.34% -2.10% -3.53% Range:16.3% BO: 221.25 R: 225.0 31 -244 184.60 -0.60 178.80 -6.40 177.75 -7.45 172.35 -12.85 169.20 -16.00 157.60 -27.60 182.72 -2.48 181.32 -3.88 178.66 -6.54
PARADEEP 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.29 98.35 58.65 0.60% 0.55% 0.13% 2.99% 4.06% 2.45% -0.94% 7.61% Range:0% BO: 0 R: 0 0 0 83.79 0.50 83.75 0.46 83.40 0.11 85.78 2.49 86.67 3.38 85.33 2.04 82.51 -0.78 89.63 6.34 NaN NaN
PARADEEP 2024/07/12 0.64 Sideways Bullish, VWAP-Resist 86.50 95.74 58.65 2.39% 5.03% 4.25% -0.02% 0.92% -0.71% -4.32% -2.84% 1.23% Range:20.4% BO: 92.37 R: 95.74 58 Bearish Engulfing 66 88.57 2.07 90.85 4.35 90.18 3.68 86.48 -0.02 87.30 0.80 85.89 -0.61 82.76 -3.74 84.04 -2.46 87.56 1.06
PARADEEP 2024/08/29 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 85.31 98.35 58.65 -2.37% -1.78% -1.83% -2.24% 0.55% 0.11% -3.27% -2.88% 7.64% Range:13.4% BO: 94.49 R: 98.35 48 3 Outside Down -96 83.29 -2.02 83.79 -1.52 83.75 -1.56 83.40 -1.91 85.78 0.47 85.40 0.09 82.52 -2.79 82.85 -2.46 91.83 6.52
PARADEEP 2024/06/04 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.90 85.90 58.65 3.85% 4.01% 5.32% 15.81% 14.75% 22.60% 30.42% 29.65% 38.95% Range:9.9% BO: 71.8 R: 72.3 38 -280 67.40 2.50 67.50 2.60 68.35 3.45 75.16 10.26 74.47 9.57 79.57 14.67 84.64 19.74 84.14 19.24 90.18 25.28
PARADEEP 2024/05/17 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 69.25 85.90 58.65 1.30% 0.79% -0.65% -1.08% -0.87% 2.82% 8.53% 33.39% 20.69% Range:10.5% BO: 72.3 R: 72.7 50 58 70.15 0.90 69.80 0.55 68.80 -0.45 68.50 -0.75 68.65 -0.60 71.20 1.95 75.16 5.91 92.37 23.12 83.58 14.33
PARADEEP 2024/04/30 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.85 85.90 58.65 -0.57% -1.57% -2.86% -4.22% -4.08% 2.79% -1.50% 1.93% 6.86% Range:11.3% BO: 74.85 R: 75.8 46 Cup and Handle -24 69.45 -0.40 68.75 -1.10 67.85 -2.00 66.90 -2.95 67.00 -2.85 71.80 1.95 68.80 -1.05 71.20 1.35 74.64 4.79
PARADEEP 2024/06/21 2.51 Weak Up Bullish, VWAP-Resist 85.32 93.90 58.65 -2.33% -3.01% -0.80% -2.99% -2.06% -1.38% 1.38% -0.09% -3.00% Range:29.7% BO: 92.37 R: 93.9 65 173 83.33 -1.99 82.75 -2.57 84.64 -0.68 82.77 -2.55 83.56 -1.76 84.14 -1.18 86.50 1.18 85.24 -0.08 82.76 -2.56
PARADEEP 2024/08/14 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 84.04 98.35 58.65 1.56% 2.18% 2.52% 4.91% 6.22% 1.51% 2.07% 3.64% -0.46% Range:13.4% BO: 94.49 R: 98.35 47 3 Outside Down -55 85.35 1.31 85.87 1.83 86.16 2.12 88.17 4.13 89.27 5.23 85.31 1.27 85.78 1.74 87.10 3.06 83.65 -0.39
PARADEEP 2024/08/02 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 88.08 98.35 58.65 -6.04% -7.14% -6.90% -5.79% -1.15% -2.51% -1.69% -5.31% -1.11% Range:11.5% BO: 94.49 R: 98.35 53 8 82.76 -5.32 81.79 -6.29 82.00 -6.08 82.98 -5.10 87.07 -1.01 85.87 -2.21 86.59 -1.49 83.40 -4.68 87.10 -0.98
PARACABLES 2024/08/14 0.51 Weak Up Bearish, 200MA-Support, VWAP-Resist 78.54 116.85 51.50 1.35% 2.92% 1.87% 1.34% 1.46% 12.26% 14.74% 20.91% 11.65% Range:15.2% BO: 83.68 R: 87.6 51 3 Outside Down 1 79.60 1.06 80.83 2.29 80.01 1.47 79.59 1.05 79.69 1.15 88.17 9.63 90.12 11.58 94.96 16.42 87.69 9.15
PARACABLES 2024/07/09 0.97 Sideways Bullish, VWAP-Support 79.76 116.85 51.50 -2.43% -3.52% -8.27% -6.23% -7.62% -9.72% 2.33% 0.83% -0.09% Range:13.9% BO: 82.78 R: 84.98 58 102 77.82 -1.94 76.95 -2.81 73.16 -6.60 74.79 -4.97 73.68 -6.08 72.01 -7.75 81.62 1.86 80.42 0.66 79.69 -0.07
PARACABLES 2024/08/05 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.83 116.85 51.50 -2.65% 9.06% 11.83% 7.47% 11.24% 6.92% 18.29% 20.43% 26.95% Range:14.2% BO: 82.78 R: 84.98 47 0 72.85 -1.98 81.61 6.78 83.68 8.85 80.42 5.59 83.24 8.41 80.01 5.18 88.52 13.69 90.12 15.29 95.00 20.17
PARACABLES 2024/08/29 1.12 Sideways Bearish, VWAP-Support, BullCross-VWAP 88.17 116.85 51.50 0.70% 2.03% -0.28% -0.19% 2.21% 2.19% 3.30% -2.52% -10.38% Range:0% BO: 0 R: 0 0 0 88.79 0.62 89.96 1.79 87.92 -0.25 88.00 -0.17 90.12 1.95 90.10 1.93 91.08 2.91 85.95 -2.22 79.02 -9.15
PARACABLES 2024/06/19 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.64 116.85 51.50 0.32% -0.44% 0.56% -0.62% -0.48% 3.37% 7.13% -2.27% 8.65% Range:18.0% BO: 85.1 R: 87.0 44 3 Outside Down -56 72.87 0.23 72.32 -0.32 73.05 0.41 72.19 -0.45 72.29 -0.35 75.09 2.45 77.82 5.18 70.99 -1.65 78.92 6.28
PARACABLES 2024/08/30 0.63 Sideways Bearish, VWAP-Support 88.79 116.85 51.50 1.32% -0.98% -0.89% 1.50% 1.21% 6.76% 4.88% -0.12% Range:0% BO: 0 R: 0 0 0 89.96 1.17 87.92 -0.87 88.00 -0.79 90.12 1.33 89.86 1.07 94.79 6.00 93.12 4.33 88.68 -0.11 NaN NaN
PARACABLES 2024/05/28 3.26 Sideways Bullish, VWAP-Resist 81.60 116.85 51.50 -2.57% -5.09% -3.74% -7.11% -11.70% -8.64% -10.98% -10.28% -4.63% Range:20.1% BO: 85.1 R: 0 59 Bearish Engulfing 139 79.50 -2.10 77.45 -4.15 78.55 -3.05 75.80 -5.80 72.05 -9.55 74.55 -7.05 72.64 -8.96 73.21 -8.39 77.82 -3.78
PAR 2024/07/29 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 242.86 325.00 190.15 -0.13% -2.33% -2.55% -2.52% -5.89% -3.15% -0.85% 5.69% -2.23% Range:9.6% BO: 253.14 R: 270.0 52 49 242.54 -0.32 237.19 -5.67 236.66 -6.20 236.73 -6.13 228.55 -14.31 235.22 -7.64 240.79 -2.07 256.68 13.82 237.45 -5.41
PAR 2024/08/29 2.06 Weak Up Bullish, VWAP-Resist 256.68 325.00 190.15 -1.36% -2.91% -3.97% -6.40% -6.77% 1.24% -8.82% -9.71% -8.45% Range:0% BO: 0 R: 0 0 0 253.19 -3.49 249.20 -7.48 246.50 -10.18 240.25 -16.43 239.30 -17.38 259.85 3.17 234.05 -22.63 231.75 -24.93 234.99 -21.69
PAR 2024/08/30 0.72 Weak Up Bullish, VWAP-Resist 253.19 325.00 190.15 -1.58% -2.64% -5.11% -5.49% -6.32% 1.56% -3.75% -8.35% Range:0% BO: 0 R: 0 0 0 249.20 -3.99 246.50 -6.69 240.25 -12.94 239.30 -13.89 237.20 -15.99 257.15 3.96 243.70 -9.49 232.06 -21.13 NaN NaN
PAR 2024/04/26 0.24 Strong Up Bullish, VWAP-Resist 264.90 325.00 190.15 2.32% 1.74% -0.17% 3.76% 1.26% -6.83% -4.55% -15.02% -13.03% Range:26.2% BO: 285.2 R: 325.0 59 11 271.05 6.15 269.50 4.60 264.45 -0.45 274.85 9.95 268.25 3.35 246.80 -18.10 252.85 -12.05 225.10 -39.80 230.39 -34.51
PAR 2024/07/09 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 233.76 325.00 190.15 0.66% 1.53% -1.00% 2.48% 3.51% 4.74% 1.47% -1.67% 2.06% Range:9.3% BO: 246.81 R: 262.44 48 6 235.31 1.55 237.34 3.58 231.42 -2.34 239.55 5.79 241.97 8.21 244.83 11.07 237.19 3.43 229.85 -3.91 238.57 4.81
PANSARI 2024/07/30 3.59 Strong Up Bullish, VWAP-Resist 140.13 154.88 70.20 -5.00% -9.76% -14.27% -18.56% -14.51% -10.73% -8.66% -5.22% -6.16% Range:32.5% BO: 147.51 R: 0 77 Bearish Engulfing 139 133.12 -7.01 126.46 -13.67 120.13 -20.00 114.12 -26.01 119.80 -20.33 125.09 -15.04 128.00 -12.13 132.81 -7.32 131.50 -8.63
PANAMAPET 2024/08/29 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 411.65 452.50 291.00 0.97% 0.19% -0.23% -0.15% -0.39% 0.73% -3.09% -5.95% -3.75% Range:0% BO: 0 R: 0 0 0 415.65 4.00 412.45 0.80 410.70 -0.95 411.05 -0.60 410.05 -1.60 414.65 3.00 398.95 -12.70 387.15 -24.50 396.20 -15.45
PANAMAPET 2024/06/28 0.25 Strong Up Bullish, VWAP-Resist 393.45 420.95 291.00 0.44% 2.77% 3.44% 3.51% 2.59% 3.55% 5.30% 5.08% 3.29% Range:21.7% BO: 412.7 R: 420.95 56 -2 395.20 1.75 404.35 10.90 407.00 13.55 407.25 13.80 403.65 10.20 407.40 13.95 414.30 20.85 413.45 20.00 406.40 12.95
PANAMAPET 2024/05/06 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 333.70 387.00 291.00 0.96% 0.25% -2.29% -2.08% -2.17% 4.17% 13.53% 9.62% 21.22% Range:9.0% BO: 353.55 R: 355.35 48 62 336.90 3.20 334.55 0.85 326.05 -7.65 326.75 -6.95 326.45 -7.25 347.60 13.90 378.85 45.15 365.80 32.10 404.50 70.80
PANAMAPET 2024/08/30 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 415.65 452.50 291.00 -0.77% -1.19% -1.11% -1.35% -1.19% -0.73% -3.56% -4.33% Range:0% BO: 0 R: 0 0 0 412.45 -3.20 410.70 -4.95 411.05 -4.60 410.05 -5.60 410.70 -4.95 412.60 -3.05 400.85 -14.80 397.65 -18.00 NaN NaN
PANAMAPET 2024/05/31 0.24 Strong Up Bullish, VWAP-Resist 358.90 399.00 291.00 -0.33% -9.99% -3.82% 1.92% 6.34% 9.68% 14.99% 13.40% 10.76% Range:13.9% BO: 378.85 R: 399.0 57 47 357.70 -1.20 323.05 -35.85 345.20 -13.70 365.80 6.90 381.65 22.75 393.65 34.75 412.70 53.80 407.00 48.10 397.50 38.60
PANAMAPET 2024/07/15 1.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 397.50 433.05 291.00 0.74% -1.28% -1.06% 4.23% 4.44% 9.17% -0.31% 1.08% 5.69% Range:9.6% BO: 418.8 R: 433.05 51 -45 400.45 2.95 392.40 -5.10 393.30 -4.20 414.30 16.80 415.15 17.65 433.95 36.45 396.25 -1.25 401.80 4.30 420.10 22.60
PANAMAPET 2024/07/31 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 413.45 452.50 291.00 0.65% 2.85% -0.81% -4.16% -1.20% -5.45% 0.75% -0.24% 0.29% Range:10.8% BO: 439.95 R: 452.5 52 17 416.15 2.70 425.25 11.80 410.10 -3.35 396.25 -17.20 408.50 -4.95 390.90 -22.55 416.55 3.10 412.45 -1.00 414.65 1.20
PANACHE 2024/07/18 0.00 Weak Up Bullish 136.46 150.19 64.35 -2.00% -3.96% -5.89% -7.67% -5.82% -2.54% -6.20% 6.74% 27.55% Range:20.4% BO: 147.37 R: 150.19 61 23 133.73 -2.73 131.05 -5.41 128.42 -8.04 126.00 -10.46 128.52 -7.94 133.00 -3.46 128.00 -8.46 145.66 9.20 174.05 37.59
PANACHE 2024/06/13 3.00 Strong Up Bullish, VWAP-Resist 118.49 137.44 64.35 5.10% 1.00% -0.38% -0.30% 0.60% -0.95% 10.57% 22.37% 8.46% Range:44.4% BO: 130.22 R: 137.44 68 163 124.53 6.04 119.67 1.18 118.04 -0.45 118.14 -0.35 119.20 0.71 117.37 -1.12 131.01 12.52 145.00 26.51 128.52 10.03
PANACHE 2024/05/07 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 78.90 93.70 64.35 9.32% 0.13% -2.47% 1.33% 2.22% 7.22% 9.70% 6.91% 49.73% Range:13.8% BO: 87.45 R: 93.7 50 -6 86.25 7.35 79.00 0.10 76.95 -1.95 79.95 1.05 80.65 1.75 84.60 5.70 86.55 7.65 84.35 5.45 118.14 39.24
PANACHE 2024/05/28 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 79.20 93.70 64.35 9.28% 6.88% 4.86% 1.07% -8.52% 44.62% 49.04% 48.19% 80.61% Range:10.8% BO: 86.25 R: 88.5 46 -70 86.55 7.35 84.65 5.45 83.05 3.85 80.05 0.85 72.45 -6.75 114.54 35.34 118.04 38.84 117.37 38.17 143.04 63.84
PANACHE 2024/06/03 1.11 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.05 93.70 64.35 -9.49% -2.75% 4.00% 5.37% 19.24% 49.49% 51.03% 55.88% 81.14% Range:11.1% BO: 86.55 R: 88.0 47 -36 72.45 -7.60 77.85 -2.20 83.25 3.20 84.35 4.30 95.45 15.40 119.67 39.62 120.90 40.85 124.78 44.73 145.00 64.95
PANACHE 2024/05/09 2.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 79.00 93.70 64.35 -2.59% 1.20% 2.09% 0.89% 1.71% 6.20% 5.13% 44.99% 53.34% Range:13.8% BO: 87.45 R: 93.7 49 0 76.95 -2.05 79.95 0.95 80.65 1.65 79.70 0.70 80.35 1.35 83.90 4.90 83.05 4.05 114.54 35.54 121.14 42.14
PANACHE 2024/08/30 0.59 Strong Up Bullish, VWAP-Support 174.05 181.77 64.35 -2.01% -3.97% -5.89% -7.78% -9.63% -11.57% -9.16% 4.33% Range:0% BO: 0 R: 0 0 0 170.56 -3.49 167.14 -6.91 163.79 -10.26 160.51 -13.54 157.29 -16.76 153.91 -20.14 158.10 -15.95 181.58 7.53 NaN NaN
PANACHE 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 174.05 181.77 64.35 0.00% -2.01% -3.97% -5.89% -7.78% -13.30% -10.95% 2.28% 6.06% Range:30.5% BO: 181.24 R: 181.77 75 92 174.05 0.00 170.56 -3.49 167.14 -6.91 163.79 -10.26 160.51 -13.54 150.90 -23.15 155.00 -19.05 178.02 3.97 184.60 10.55
PANACEABIO 2024/07/02 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 133.36 202.50 112.35 -0.10% 7.33% 4.10% 4.57% 8.41% 2.98% 1.84% 4.05% 23.22% Range:14.2% BO: 138.68 R: 143.99 48 -32 133.23 -0.13 143.13 9.77 138.83 5.47 139.46 6.10 144.58 11.22 137.33 3.97 135.82 2.46 138.76 5.40 164.32 30.96
PANACEABIO 2024/08/29 0.57 Strong Up Bullish, VWAP-Resist 230.71 262.60 112.35 -2.80% -2.31% 1.01% 3.76% 3.48% 31.23% 43.31% 30.28% 33.65% Range:0% BO: 0 R: 0 0 0 224.26 -6.45 225.38 -5.33 233.04 2.33 239.39 8.68 238.75 8.04 302.76 72.05 330.63 99.92 300.57 69.86 308.35 77.64
PANACEABIO 2024/05/31 0.84 Sideways Neutral, VWAP-Resist 131.00 202.50 120.30 -1.03% -9.12% -5.00% -2.48% -1.64% 2.21% 1.76% 1.70% 4.94% Range:7.4% BO: 141.4 R: 144.8 38 -194 129.65 -1.35 119.05 -11.95 124.45 -6.55 127.75 -3.25 128.85 -2.15 133.90 2.90 133.30 2.30 133.23 2.23 137.47 6.47
PANACEABIO 2024/05/06 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 138.55 202.50 120.30 -0.36% -1.08% -3.93% -4.22% -1.73% -4.29% -2.27% -7.80% -4.60% Range:7.7% BO: 146.5 R: 161.25 46 -42 138.05 -0.50 137.05 -1.50 133.10 -5.45 132.70 -5.85 136.15 -2.40 132.60 -5.95 135.40 -3.15 127.75 -10.80 132.17 -6.38
PANACEABIO 2024/08/05 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 132.63 202.50 112.35 -0.02% 1.57% 0.66% 1.27% 21.52% 46.00% 84.67% 80.01% 163.73% Range:9.0% BO: 144.58 R: 147.6 42 -97 132.60 -0.03 134.71 2.08 133.51 0.88 134.31 1.68 161.17 28.54 193.64 61.01 244.93 112.30 238.75 106.12 349.79 217.16
PANACEABIO 2024/08/30 0.49 Strong Up Bullish, VWAP-Resist 224.26 262.60 112.35 0.50% 3.92% 6.75% 6.46% 9.66% 41.75% 40.06% 40.73% Range:46.4% BO: 247.52 R: 262.6 69 65 225.38 1.12 233.04 8.78 239.39 15.13 238.75 14.49 245.92 21.66 317.89 93.63 314.09 89.83 315.60 91.34 NaN NaN
PANACEABIO 2024/07/15 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 137.47 202.50 112.35 -0.10% -1.36% -4.29% -0.63% -2.39% 2.18% -3.54% 19.93% 80.05% Range:8.6% BO: 144.58 R: 147.6 51 3 Outside Down 11 137.33 -0.14 135.60 -1.87 131.57 -5.90 136.61 -0.86 134.18 -3.29 140.46 2.99 132.60 -4.87 164.87 27.40 247.52 110.05
PALREDTEC 2024/08/01 0.08 Sideways Neutral, 20EMA-Support, VWAP-Resist 102.36 230.00 84.16 -1.91% -3.88% -2.84% -3.18% -5.12% -11.29% -13.31% -6.17% -8.28% Range:18.7% BO: 109.0 R: 111.99 47 Cup and Handle 35 100.40 -1.96 98.39 -3.97 99.45 -2.91 99.11 -3.25 97.12 -5.24 90.80 -11.56 88.74 -13.62 96.04 -6.32 93.88 -8.48
PALREDTEC 2024/06/19 0.11 Sideways Neutral, VWAP-Support 120.05 230.00 99.55 -2.01% -3.97% -5.90% -7.51% -9.37% -13.99% -12.80% -26.21% -14.74% Range:21.6% BO: 127.71 R: 127.9 50 Cup and Handle 48 117.64 -2.41 115.28 -4.77 112.97 -7.08 111.03 -9.02 108.80 -11.25 103.26 -16.79 104.68 -15.37 88.59 -31.46 102.36 -17.69
PALREDTEC 2024/05/28 1.60 Weak Down Neutral, VWAP-Resist 113.85 230.00 113.05 -1.45% -1.89% -3.12% -3.16% -7.99% 6.84% 5.45% -7.64% -8.05% Range:15.7% BO: 135.05 R: 139.5 34 -119 112.20 -1.65 111.70 -2.15 110.30 -3.55 110.25 -3.60 104.75 -9.10 121.64 7.79 120.05 6.20 105.15 -8.70 104.68 -9.17
PALREDTEC 2024/08/30 1.87 Sideways Bearish 97.96 230.00 84.16 0.04% -1.96% -3.02% -4.96% -3.12% -4.16% 3.80% 30.52% Range:0% BO: 0 R: 0 0 0 98.00 0.04 96.04 -1.92 95.00 -2.96 93.10 -4.86 94.90 -3.06 93.88 -4.08 101.68 3.72 127.86 29.90 NaN NaN
PALASHSECU 2024/04/23 2.49 Weak Up Bullish, VWAP-Resist 135.30 165.60 100.95 -1.63% -0.52% -1.18% -1.52% 3.33% -2.33% 0.07% 0.67% 0.33% Range:23.0% BO: 149.95 R: 150.3 56 149 133.10 -2.20 134.60 -0.70 133.70 -1.60 133.25 -2.05 139.80 4.50 132.15 -3.15 135.40 0.10 136.20 0.90 135.75 0.45
PALASHSECU 2024/08/14 0.13 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 131.40 165.60 100.95 -0.91% 0.11% 2.61% 16.70% 14.99% 14.91% 14.54% 8.36% 8.86% Range:6.2% BO: 140.08 R: 142.6 41 -132 130.20 -1.20 131.54 0.14 134.83 3.43 153.34 21.94 151.10 19.70 150.99 19.59 150.51 19.11 142.38 10.98 143.04 11.64
PALASHSECU 2024/08/29 0.22 Weak Up Bullish, VWAP-Resist 150.99 182.80 100.95 -0.05% -2.50% -1.60% -0.48% -0.32% -3.50% -6.01% -6.48% -4.30% Range:20.5% BO: 163.71 R: 182.8 57 51 150.91 -0.08 147.22 -3.77 148.57 -2.42 150.26 -0.73 150.51 -0.48 145.70 -5.29 141.91 -9.08 141.20 -9.79 144.50 -6.49
PALASHSECU 2024/07/10 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 137.00 165.60 100.95 1.84% 1.59% 1.93% 2.25% 1.53% -0.56% 1.66% 0.82% 8.89% Range:7.9% BO: 143.79 R: 146.6 48 Bearish Engulfing -117 139.52 2.52 139.18 2.18 139.64 2.64 140.08 3.08 139.10 2.10 136.23 -0.77 139.27 2.27 138.13 1.13 149.18 12.18
PALASHSECU 2024/08/05 0.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.48 165.60 100.95 0.05% 2.94% 3.54% 2.85% 5.06% 2.55% 24.51% 14.47% 7.90% Range:6.9% BO: 141.21 R: 142.68 38 -148 131.54 0.06 135.35 3.87 136.14 4.66 135.23 3.75 138.13 6.65 134.83 3.35 163.71 32.23 150.51 19.03 141.87 10.39
PALASHSECU 2024/08/30 0.43 Weak Up Bullish, VWAP-Resist 150.91 182.80 100.95 -2.45% -1.55% -0.43% -0.27% -0.66% -3.96% -5.76% 12.28% Range:0% BO: 0 R: 0 0 0 147.22 -3.69 148.57 -2.34 150.26 -0.65 150.51 -0.40 149.91 -1.00 144.93 -5.98 142.22 -8.69 169.44 18.53 NaN NaN
PAKKA 2024/08/29 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 315.20 399.00 211.10 0.36% 1.30% 1.74% -0.79% 5.11% 6.06% 1.21% 2.52% -2.60% Range:0% BO: 0 R: 0 0 0 316.35 1.15 319.30 4.10 320.70 5.50 312.70 -2.50 331.30 16.10 334.30 19.10 319.00 3.80 323.15 7.95 307.00 -8.20
PAKKA 2024/07/01 0.61 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 247.90 399.00 211.10 4.32% 3.31% 2.62% 2.72% 1.33% 1.98% -0.26% 13.45% 21.10% Range:15.8% BO: 266.19 R: 274.05 43 -156 258.60 10.70 256.10 8.20 254.40 6.50 254.65 6.75 251.20 3.30 252.80 4.90 247.25 -0.65 281.25 33.35 300.20 52.30
PAKKA 2024/08/30 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 316.35 399.00 211.10 0.93% 1.38% -1.15% 4.73% 9.69% 5.61% 2.18% 2.83% Range:0% BO: 0 R: 0 0 0 319.30 2.95 320.70 4.35 312.70 -3.65 331.30 14.95 347.00 30.65 334.10 17.75 323.25 6.90 325.30 8.95 NaN NaN
PAKKA 2024/05/28 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 267.25 399.00 217.75 0.65% -6.88% -11.97% -9.80% -16.18% -5.04% -5.08% -5.49% -7.69% Range:9.5% BO: 288.35 R: 294.9 44 36 269.00 1.75 248.85 -18.40 235.25 -32.00 241.05 -26.20 224.00 -43.25 253.79 -13.46 253.67 -13.58 252.57 -14.68 246.70 -20.55
PAKKA 2024/04/22 1.19 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 278.00 399.00 217.75 -0.99% 0.29% -0.36% -0.99% -0.27% -2.66% -2.75% -1.06% -16.76% Range:11.7% BO: 318.0 R: 0 41 -125 275.25 -2.75 278.80 0.80 277.00 -1.00 275.25 -2.75 277.25 -0.75 270.60 -7.40 270.35 -7.65 275.05 -2.95 231.40 -46.60
PAKKA 2024/08/12 0.73 Strong Up Bearish, VWAP-Resist 313.20 399.00 211.10 -4.15% -3.27% -1.12% 1.26% -1.09% 4.53% 2.39% 6.74% 2.35% Range:28.4% BO: 333.55 R: 339.8 62 72 300.20 -13.00 302.95 -10.25 309.70 -3.50 317.15 3.95 309.80 -3.40 327.40 14.20 320.70 7.50 334.30 21.10 320.55 7.35
PAISALO 2024/07/05 0.27 Weak Up Bullish, VWAP-Resist 73.39 99.62 33.33 -3.54% 0.63% -0.42% 8.07% 6.94% -3.52% -6.35% -10.44% -13.42% Range:19.3% BO: 77.7 R: 79.41 53 -63 70.79 -2.60 73.85 0.46 73.08 -0.31 79.31 5.92 78.48 5.09 70.81 -2.58 68.73 -4.66 65.73 -7.66 63.54 -9.85
PAISALO 2024/06/04 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.30 99.62 33.33 0.64% 5.62% 4.49% 3.82% 2.02% 15.28% 24.72% 17.80% 20.63% Range:13.9% BO: 70.45 R: 72.5 41 -77 62.70 0.40 65.80 3.50 65.10 2.80 64.68 2.38 63.56 1.26 71.82 9.52 77.70 15.40 73.39 11.09 75.15 12.85
PAISALO 2024/08/30 0.71 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 63.82 99.62 33.33 -2.88% -2.91% -3.70% -4.03% -4.70% -3.21% -6.61% -4.32% Range:0% BO: 0 R: 0 0 0 61.98 -1.84 61.96 -1.86 61.46 -2.36 61.25 -2.57 60.82 -3.00 61.77 -2.05 59.60 -4.22 61.06 -2.76 NaN NaN
PAISALO 2024/08/13 0.51 Weak Down Neutral, 200MA-Support, VWAP-Resist 62.65 99.62 33.33 -1.10% 5.62% 3.56% 1.42% 1.88% -0.40% -1.90% -1.40% -2.51% Range:20.5% BO: 78.48 R: 82.0 35 -110 61.96 -0.69 66.17 3.52 64.88 2.23 63.54 0.89 63.83 1.18 62.40 -0.25 61.46 -1.19 61.77 -0.88 61.08 -1.57
PAISALO 2024/05/22 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.80 99.62 33.33 -2.62% -4.72% -3.67% -2.92% -4.34% -6.14% 3.26% 13.52% 10.91% Range:21.9% BO: 77.7 R: 80.0 46 3 Outside Down 54 65.05 -1.75 63.65 -3.15 64.35 -2.45 64.85 -1.95 63.90 -2.90 62.70 -4.10 68.98 2.18 75.83 9.03 74.09 7.29
PAISALO 2024/07/16 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.05 99.62 33.33 1.49% -2.51% -4.38% -5.50% -6.12% -8.33% -11.24% -12.38% -14.52% Range:10.7% BO: 79.31 R: 82.0 51 -16 75.15 1.10 72.19 -1.86 70.81 -3.24 69.98 -4.07 69.52 -4.53 67.88 -6.17 65.73 -8.32 64.88 -9.17 63.30 -10.75
PAISALO 2024/08/26 0.65 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 62.63 99.62 33.33 0.38% -0.37% 1.07% 1.90% -1.04% -4.31% 1.02% -2.47% -13.30% Range:11.1% BO: 69.69 R: 71.4 39 -75 62.87 0.24 62.40 -0.23 63.30 0.67 63.82 1.19 61.98 -0.65 59.93 -2.70 63.27 0.64 61.08 -1.55 54.30 -8.33
PAISALO 2024/08/29 1.09 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 63.30 99.62 33.33 0.82% -2.09% -2.12% -2.91% -3.24% -4.42% -3.41% -3.93% -17.24% Range:0% BO: 0 R: 0 0 0 63.82 0.52 61.98 -1.32 61.96 -1.34 61.46 -1.84 61.25 -2.05 60.50 -2.80 61.14 -2.16 60.81 -2.49 52.39 -10.91
PAGEIND 2024/08/29 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41765.75 42922.00 33070.05 1.81% 0.19% 0.47% -1.20% -1.71% 3.58% 2.99% 2.73% 8.63% Range:0% BO: 0 R: 0 0 0 42520.55 754.80 41844.60 78.85 41962.20 196.45 41265.85 -499.90 41052.20 -713.55 43260.70 1494.95 43015.20 1249.45 42904.20 1138.45 45370.15 3604.40
PAGEIND 2024/08/05 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 41429.50 42922.00 33070.05 -0.95% -0.33% -1.68% -2.95% -1.47% -1.22% 0.24% -0.91% 4.71% Range:9.6% BO: 42802.0 R: 42922.0 56 Cup and Handle 42 41036.25 -393.25 41291.10 -138.40 40734.00 -695.50 40205.85 -1223.65 40821.30 -608.20 40924.30 -505.20 41528.35 98.85 41052.20 -377.30 43381.00 1951.50
PAGEIND 2024/06/28 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 39099.35 40793.10 33070.05 -0.14% -0.73% -1.80% -1.04% 0.80% 1.68% 2.82% 8.43% 4.40% Range:11.1% BO: 40455.85 R: 40793.1 55 Bearish Engulfing 20 39046.55 -52.80 38815.45 -283.90 38395.45 -703.90 38691.65 -407.70 39410.35 311.00 39754.60 655.25 40200.30 1100.95 42396.75 3297.40 40821.30 1721.95
PAGEIND 2024/05/31 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 35954.70 39757.95 33070.05 1.07% 2.14% 7.22% 7.90% 6.66% 7.11% 12.11% 6.79% 12.76% Range:9.5% BO: 37964.75 R: 38443.95 51 68 36338.40 383.70 36723.95 769.25 38548.90 2594.20 38793.40 2838.70 38349.45 2394.75 38512.70 2558.00 40307.45 4352.75 38395.45 2440.75 40541.55 4586.85
PAGEIND 2024/08/30 1.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42520.55 42922.00 33070.05 -1.59% -1.31% -2.95% -3.45% -5.08% 1.98% 1.25% 0.46% Range:0% BO: 0 R: 0 0 0 41844.60 -675.95 41962.20 -558.35 41265.85 -1254.70 41052.20 -1468.35 40360.40 -2160.15 43363.55 843.00 43053.00 532.45 42714.25 193.70 NaN NaN
PAGEIND 2024/04/26 0.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35183.05 39757.95 33070.05 -0.22% -1.13% -0.69% -1.11% -2.13% -0.10% 0.16% 7.91% 10.79% Range:8.6% BO: 37380.6 R: 37550.1 48 3 Outside Down -27 35107.15 -75.90 34784.05 -399.00 34941.15 -241.90 34792.90 -390.15 34433.40 -749.65 35147.40 -35.65 35237.85 54.80 37964.75 2781.70 38979.55 3796.50
OSWALSEEDS 2024/05/06 0.23 Sideways Neutral, VWAP-Resist 29.00 60.83 26.55 -3.62% -2.41% -2.93% -0.86% -2.93% -2.93% -6.38% -13.97% -8.83% Range:28.3% BO: 38.85 R: 39.5 38 -68 27.95 -1.05 28.30 -0.70 28.15 -0.85 28.75 -0.25 28.15 -0.85 28.15 -0.85 27.15 -1.85 24.95 -4.05 26.44 -2.56
OSWALSEEDS 2024/08/27 3.31 Sideways Bearish, 200MA-Resist, VWAP-Resist 33.81 60.83 23.25 0.50% 3.85% 8.13% 0.86% -2.04% -16.06% -12.33% -23.93% -25.76% Range:33.5% BO: 38.07 R: 40.8 65 102 33.98 0.17 35.11 1.30 36.56 2.75 34.10 0.29 33.12 -0.69 28.38 -5.43 29.64 -4.17 25.72 -8.09 25.10 -8.71
OSWALSEEDS 2024/08/30 2.15 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 36.56 60.83 23.25 -6.73% -9.41% -9.60% -10.45% -13.95% -26.45% -25.25% -29.08% Range:0% BO: 0 R: 0 0 0 34.10 -2.46 33.12 -3.44 33.05 -3.51 32.74 -3.82 31.46 -5.10 26.89 -9.67 27.33 -9.23 25.93 -10.63 NaN NaN
OSWALSEEDS 2024/07/01 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26.46 60.83 23.25 1.93% 3.74% 2.38% 0.11% 0.57% -1.47% -8.58% 0.72% -2.76% Range:15.6% BO: 28.36 R: 28.98 44 Cup and Handle -20 26.97 0.51 27.45 0.99 27.09 0.63 26.49 0.03 26.61 0.15 26.07 -0.39 24.19 -2.27 26.65 0.19 25.73 -0.73
OSWALSEEDS 2024/08/13 0.36 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.73 60.83 23.25 -1.48% -1.20% -1.40% -1.55% 18.11% 32.06% 28.45% 4.51% 1.13% Range:13.0% BO: 27.81 R: 29.7 44 -101 25.35 -0.38 25.42 -0.31 25.37 -0.36 25.33 -0.40 30.39 4.66 33.98 8.25 33.05 7.32 26.89 1.16 26.02 0.29
OSWALSEEDS 2024/08/29 1.88 Sideways Bearish, VWAP-Support 35.11 60.83 23.25 4.13% -2.88% -5.67% -5.87% -6.75% -27.06% -20.31% -29.65% -29.11% Range:0% BO: 0 R: 0 0 0 36.56 1.45 34.10 -1.01 33.12 -1.99 33.05 -2.06 32.74 -2.37 25.61 -9.50 27.98 -7.13 24.70 -10.41 24.89 -10.22
OSWALGREEN 2024/07/29 0.75 Sideways Bullish, VWAP-Resist 37.64 49.40 23.85 -1.89% 8.71% 4.73% 8.10% 17.91% 35.49% 27.98% 26.30% 33.71% Range:17.7% BO: 40.1 R: 42.22 55 116 36.93 -0.71 40.92 3.28 39.42 1.78 40.69 3.05 44.38 6.74 51.00 13.36 48.17 10.53 47.54 9.90 50.33 12.69
OSWALGREEN 2024/05/28 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.25 49.40 23.85 -1.86% -3.10% -3.57% 5.58% -3.41% 5.40% 16.43% 11.32% 10.73% Range:10.8% BO: 36.15 R: 37.1 41 -101 31.65 -0.60 31.25 -1.00 31.10 -1.15 34.05 1.80 31.15 -1.10 33.99 1.74 37.55 5.30 35.90 3.65 35.71 3.46
OSWALGREEN 2024/06/04 2.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.15 49.40 23.85 6.58% 7.38% 7.54% 9.76% 9.12% 20.55% 23.18% 17.21% 10.34% Range:10.6% BO: 34.8 R: 35.45 41 Bearish Engulfing -74 33.20 2.05 33.45 2.30 33.50 2.35 34.19 3.04 33.99 2.84 37.55 6.40 38.37 7.22 36.51 5.36 34.37 3.22
OSWALGREEN 2024/06/28 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 35.90 49.40 23.85 4.21% 1.81% 3.26% 3.01% 1.70% -1.67% -4.82% 13.98% 42.06% Range:21.2% BO: 39.49 R: 40.7 51 -1 37.41 1.51 36.55 0.65 37.07 1.17 36.98 1.08 36.51 0.61 35.30 -0.60 34.17 -1.73 40.92 5.02 51.00 15.10
OSWALGREEN 2024/08/30 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.49 54.20 23.85 2.76% 3.13% 3.01% 4.45% 1.46% 15.49% 26.46% 22.31% Range:0% BO: 0 R: 0 0 0 49.83 1.34 50.01 1.52 49.95 1.46 50.65 2.16 49.20 0.71 56.00 7.51 61.32 12.83 59.31 10.82 NaN NaN
OSWALGREEN 2024/08/13 0.42 Weak Up Bullish, VWAP-Resist 47.14 54.20 23.85 -3.42% -6.75% -4.73% 2.18% 0.30% 2.61% 5.96% 18.80% 25.60% Range:36.8% BO: 52.22 R: 54.2 61 Bearish Engulfing 71 45.53 -1.61 43.96 -3.18 44.91 -2.23 48.17 1.03 47.28 0.14 48.37 1.23 49.95 2.81 56.00 8.86 59.21 12.07
OSWALGREEN 2024/08/29 0.19 Sideways Bullish, VWAP-Resist 47.54 54.20 23.85 2.00% 4.82% 5.20% 5.07% 6.54% 2.25% 22.63% 23.45% 13.55% Range:0% BO: 0 R: 0 0 0 48.49 0.95 49.83 2.29 50.01 2.47 49.95 2.41 50.65 3.11 48.61 1.07 58.30 10.76 58.69 11.15 53.98 6.44
OSWALAGRO 2024/05/09 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 44.25 59.00 29.40 0.56% 0.23% 1.92% 1.69% 0.11% 0.79% -4.29% 4.16% 5.13% Range:8.8% BO: 46.85 R: 47.9 47 -40 44.50 0.25 44.35 0.10 45.10 0.85 45.00 0.75 44.30 0.05 44.60 0.35 42.35 -1.90 46.09 1.84 46.52 2.27
OSWALAGRO 2024/08/29 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 58.76 69.45 29.40 12.53% 9.22% 11.74% 6.82% 7.33% 13.85% 41.76% 53.44% 30.48% Range:0% BO: 0 R: 0 0 0 66.12 7.36 64.18 5.42 65.66 6.90 62.77 4.01 63.07 4.31 66.90 8.14 83.30 24.54 90.16 31.40 76.67 17.91
OSWALAGRO 2024/07/18 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.01 59.00 29.40 -3.34% -2.79% -3.98% 0.39% 8.95% 4.93% 41.01% 41.95% 50.24% Range:8.6% BO: 47.79 R: 49.95 44 -95 42.54 -1.47 42.78 -1.23 42.26 -1.75 44.18 0.17 47.95 3.94 46.18 2.17 62.06 18.05 62.47 18.46 66.12 22.11
OSWALAGRO 2024/08/28 0.21 Weak Up Bullish, VWAP-Resist 60.94 69.45 29.40 -3.58% 8.50% 5.32% 7.75% 3.00% 11.77% 30.19% 50.97% 28.39% Range:32.5% BO: 66.55 R: 69.45 58 -25 58.76 -2.18 66.12 5.18 64.18 3.24 65.66 4.72 62.77 1.83 68.11 7.17 79.34 18.40 92.00 31.06 78.24 17.30
OSWALAGRO 2024/08/30 3.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.12 69.45 29.40 -2.93% -0.70% -5.07% -4.61% -0.30% 3.69% 28.49% 33.62% Range:0% BO: 0 R: 0 0 0 64.18 -1.94 65.66 -0.46 62.77 -3.35 63.07 -3.05 65.92 -0.20 68.56 2.44 84.96 18.84 88.35 22.23 NaN NaN
OSWALAGRO 2024/06/27 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.29 59.00 29.40 -1.33% 2.28% 0.25% 1.02% 4.04% 0.63% -3.95% 1.35% 37.07% Range:11.4% BO: 47.79 R: 49.95 45 -89 43.70 -0.59 45.30 1.01 44.40 0.11 44.74 0.45 46.08 1.79 44.57 0.28 42.54 -1.75 44.89 0.60 60.71 16.42
OSWALAGRO 2024/08/14 0.42 Weak Up Bullish, VWAP-Resist 58.48 69.45 29.40 1.47% 5.78% 6.82% 13.80% 12.00% 0.48% 7.85% 23.08% 57.22% Range:34.8% BO: 64.83 R: 69.45 64 74 59.34 0.86 61.86 3.38 62.47 3.99 66.55 8.07 65.50 7.02 58.76 0.28 63.07 4.59 71.98 13.50 91.94 33.46
OSWALAGRO 2024/07/29 0.61 Sideways Bullish, 50MA-Support, VWAP-Resist 45.45 59.00 29.40 -1.23% 0.40% 1.61% 4.91% 2.73% 42.64% 37.45% 29.28% 57.03% Range:11.9% BO: 47.95 R: 48.59 52 102 44.89 -0.56 45.63 0.18 46.18 0.73 47.68 2.23 46.69 1.24 64.83 19.38 62.47 17.02 58.76 13.31 71.37 25.92
OSWALAGRO 2024/04/19 2.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.75 59.00 29.40 2.11% 4.56% 5.73% 7.25% 7.72% 7.72% 3.74% 4.44% 0.47% Range:19.0% BO: 46.8 R: 47.9 48 -67 43.65 0.90 44.70 1.95 45.20 2.45 45.85 3.10 46.05 3.30 46.05 3.30 44.35 1.60 44.65 1.90 42.95 0.20
OSIAHYPER 2024/08/30 7.02 Sideways Bearish, VWAP-Support 33.83 78.15 21.07 1.77% 3.78% 5.85% 7.95% 10.11% 21.49% 32.49% 40.44% Range:0% BO: 0 R: 0 0 0 34.43 0.60 35.11 1.28 35.81 1.98 36.52 2.69 37.25 3.42 41.10 7.27 44.82 10.99 47.51 13.68 NaN NaN
OSIAHYPER 2024/06/20 1.50 Sideways Neutral, VWAP-Resist 23.80 78.15 21.38 -5.00% -0.25% -2.82% -2.06% -6.97% -1.43% 3.78% 10.71% 6.26% Range:27.4% BO: 31.0 R: 32.55 42 -24 22.61 -1.19 23.74 -0.06 23.13 -0.67 23.31 -0.49 22.14 -1.66 23.46 -0.34 24.70 0.90 26.35 2.55 25.29 1.49
OSIAHYPER 2024/06/11 1.74 Sideways Neutral, VWAP-Resist 23.70 78.15 22.70 -5.02% -0.34% 4.64% 9.83% 5.74% -1.65% -4.30% 9.41% 6.96% Range:25.5% BO: 31.0 R: 32.55 38 -65 22.51 -1.19 23.62 -0.08 24.80 1.10 26.03 2.33 25.06 1.36 23.31 -0.39 22.68 -1.02 25.93 2.23 25.35 1.65
OSIAHYPER 2024/05/23 1.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 29.15 78.15 25.15 -4.29% -6.86% -11.49% -15.78% -11.66% -16.81% -18.97% -20.65% -20.86% Range:18.9% BO: 31.0 R: 32.55 49 88 27.90 -1.25 27.15 -2.00 25.80 -3.35 24.55 -4.60 25.75 -3.40 24.25 -4.90 23.62 -5.53 23.13 -6.02 23.07 -6.08
OSIAHYPER 2024/08/29 1.16 Sideways Bearish 33.17 78.15 21.07 1.99% 3.80% 5.85% 7.96% 10.10% 21.50% 32.50% 46.16% 29.27% Range:0% BO: 0 R: 0 0 0 33.83 0.66 34.43 1.26 35.11 1.94 35.81 2.64 36.52 3.35 40.30 7.13 43.95 10.78 48.48 15.31 42.88 9.71
OSIAHYPER 2024/07/22 0.22 Sideways Bullish 26.89 78.15 21.07 -2.01% -3.98% -5.73% -7.62% -9.48% -6.47% 3.20% 11.79% 30.57% Range:22.5% BO: 28.58 R: 28.99 57 65 26.35 -0.54 25.82 -1.07 25.35 -1.54 24.84 -2.05 24.34 -2.55 25.15 -1.74 27.75 0.86 30.06 3.17 35.11 8.22
OSIAHYPER 2024/06/04 1.27 Sideways Neutral, VWAP-Resist 23.90 78.15 23.35 -3.35% 1.46% 6.49% 4.39% -0.84% 4.85% -2.47% -3.47% 17.15% Range:22.9% BO: 31.0 R: 32.55 35 -120 23.10 -0.80 24.25 0.35 25.45 1.55 24.95 1.05 23.70 -0.20 25.06 1.16 23.31 -0.59 23.07 -0.83 28.00 4.10
ORISSAMINE 2024/08/30 1.73 Strong Up Bullish, VWAP-Resist 8176.70 8667.00 4734.05 -1.52% -1.36% -2.90% -3.02% -4.65% -0.35% 14.50% 13.51% Range:0% BO: 0 R: 0 0 0 8052.30 -124.40 8065.40 -111.30 7939.25 -237.45 7930.05 -246.65 7796.50 -380.20 8148.15 -28.55 9362.50 1185.80 9281.40 1104.70 NaN NaN
ORISSAMINE 2024/05/21 3.14 Strong Down Neutral, VWAP-Resist 5866.30 8344.00 5415.00 0.76% 0.77% 0.99% -0.58% -3.10% -10.59% 11.02% 27.02% 25.24% Range:14.9% BO: 6890.0 R: 7179.0 35 -161 5910.70 44.40 5911.65 45.35 5924.15 57.85 5832.10 -34.20 5684.45 -181.85 5244.85 -621.45 6513.05 646.75 7451.10 1584.80 7346.90 1480.60
ORISSAMINE 2024/06/21 0.59 Strong Up Bullish, VWAP-Resist 7451.10 8500.00 4734.05 1.66% -0.47% -0.40% -4.93% -4.63% -0.78% -0.30% 14.68% -8.81% Range:34.1% BO: 7956.6 R: 8500.0 63 93 7574.55 123.45 7416.35 -34.75 7421.50 -29.60 7083.90 -367.20 7106.15 -344.95 7392.75 -58.35 7428.80 -22.30 8545.05 1093.95 6794.65 -656.45
ORISSAMINE 2024/08/29 0.69 Strong Up Bullish, VWAP-Resist 7857.60 8667.00 4734.05 4.06% 2.48% 2.64% 1.04% 0.92% -0.57% 18.08% 17.52% 16.05% Range:0% BO: 0 R: 0 0 0 8176.70 319.10 8052.30 194.70 8065.40 207.80 7939.25 81.65 7930.05 72.45 7812.95 -44.65 9278.60 1421.00 9234.30 1376.70 9118.90 1261.30
ORISSAMINE 2024/07/19 0.77 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7079.90 8500.00 4734.05 -1.40% 1.95% 20.69% 14.35% 10.70% 1.79% 1.97% 6.33% 13.73% Range:11.3% BO: 7821.85 R: 8500.0 48 -112 6981.00 -98.90 7217.95 138.05 8545.05 1465.15 8095.65 1015.75 7837.55 757.65 7206.35 126.45 7219.45 139.55 7527.85 447.95 8052.30 972.40
ORISSAMINE 2024/05/07 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6523.70 8344.00 5415.00 -0.43% -5.68% -2.69% -3.10% -3.30% -9.40% -13.19% -3.39% 16.92% Range:11.8% BO: 7100.8 R: 7230.0 47 -106 6495.35 -28.35 6153.00 -370.70 6348.50 -175.20 6321.65 -202.05 6308.20 -215.50 5910.70 -613.00 5663.40 -860.30 6302.85 -220.85 7627.35 1103.65
ORISSAMINE 2024/07/25 2.01 Strong Up Bullish, VWAP-Resist 8095.65 8661.50 4734.05 -3.19% -3.85% -5.82% -9.55% -10.09% -13.00% -7.59% 0.80% -3.70% Range:18.8% BO: 8545.05 R: 8661.5 62 221 7837.55 -258.10 7783.70 -311.95 7624.65 -471.00 7322.55 -773.10 7278.65 -817.00 7042.85 -1052.80 7481.35 -614.30 8160.60 64.95 7796.50 -299.15
ORIENTPPR 2024/07/08 0.42 Weak Up Bullish, VWAP-Resist 57.47 62.20 40.20 -0.75% -4.73% -1.50% -0.09% -1.79% -8.61% -6.18% -15.09% -14.88% Range:23.7% BO: 60.7 R: 62.2 60 56 57.04 -0.43 54.75 -2.72 56.61 -0.86 57.42 -0.05 56.44 -1.03 52.52 -4.95 53.92 -3.55 48.80 -8.67 48.92 -8.55
ORIENTPPR 2024/05/24 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.40 59.70 40.20 -0.57% 0.00% -2.39% -9.64% -11.35% -10.21% -1.98% 6.55% 9.68% Range:18.5% BO: 57.3 R: 58.4 52 3 Outside Down -104 52.10 -0.30 52.40 0.00 51.15 -1.25 47.35 -5.05 46.45 -5.95 47.05 -5.35 51.36 -1.04 55.83 3.43 57.47 5.07
ORIENTPPR 2024/05/06 0.91 Weak Up Bullish, VWAP-Resist 55.10 59.70 40.20 0.27% -0.73% -3.09% -3.36% -5.72% -2.90% -4.90% -15.97% -8.62% Range:24.0% BO: 57.3 R: 58.4 68 Bearish Engulfing 111 55.25 0.15 54.70 -0.40 53.40 -1.70 53.25 -1.85 51.95 -3.15 53.50 -1.60 52.40 -2.70 46.30 -8.80 50.35 -4.75
ORIENTPPR 2024/08/29 0.58 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.72 62.20 40.20 -1.25% -2.63% -2.83% -4.33% -4.66% -3.28% -4.54% -1.74% -3.90% Range:0% BO: 0 R: 0 0 0 48.11 -0.61 47.44 -1.28 47.34 -1.38 46.61 -2.11 46.45 -2.27 47.12 -1.60 46.51 -2.21 47.87 -0.85 46.82 -1.90
ORIENTPPR 2024/07/19 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 54.87 62.20 40.20 -0.42% -4.28% -2.64% -3.30% -1.99% -4.37% -10.48% -10.84% -13.54% Range:17.1% BO: 60.7 R: 62.2 49 -101 54.64 -0.23 52.52 -2.35 53.42 -1.45 53.06 -1.81 53.78 -1.09 52.47 -2.40 49.12 -5.75 48.92 -5.95 47.44 -7.43
ORIENTPPR 2024/08/30 0.42 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.11 62.20 40.20 -1.39% -1.60% -3.12% -3.45% -4.55% 0.23% 0.62% -1.00% Range:0% BO: 0 R: 0 0 0 47.44 -0.67 47.34 -0.77 46.61 -1.50 46.45 -1.66 45.92 -2.19 48.22 0.11 48.41 0.30 47.63 -0.48 NaN NaN
ORIENTLTD 2024/05/02 0.86 Sideways Bullish, VWAP-Resist 95.35 131.20 67.30 -1.15% -4.46% -0.47% -3.62% -3.67% -4.20% -3.93% -12.38% 15.44% Range:24.8% BO: 100.65 R: 104.35 54 Bearish Engulfing 47 94.25 -1.10 91.10 -4.25 94.90 -0.45 91.90 -3.45 91.85 -3.50 91.35 -4.00 91.60 -3.75 83.55 -11.80 110.07 14.72
ORIENTLTD 2024/08/29 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.04 131.20 67.30 -1.13% -2.48% -1.31% -1.79% -1.95% 15.66% 3.74% 5.64% 16.27% Range:0% BO: 0 R: 0 0 0 98.91 -1.13 97.56 -2.48 98.73 -1.31 98.25 -1.79 98.09 -1.95 115.71 15.67 103.78 3.74 105.68 5.64 116.32 16.28
ORIENTLTD 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.91 131.20 67.30 -1.36% -0.18% -0.67% -0.83% -0.82% 11.90% 5.54% 8.20% Range:0% BO: 0 R: 0 0 0 97.56 -1.35 98.73 -0.18 98.25 -0.66 98.09 -0.82 98.10 -0.81 110.68 11.77 104.39 5.48 107.02 8.11 NaN NaN
ORIENTLTD 2024/06/21 0.72 Weak Up Bullish, VWAP-Resist 105.03 131.20 67.30 5.00% 5.80% 3.56% 0.58% 0.17% -1.15% -0.35% -5.75% -8.28% Range:26.8% BO: 114.21 R: 120.65 58 39 110.28 5.25 111.12 6.09 108.77 3.74 105.64 0.61 105.21 0.18 103.82 -1.21 104.66 -0.37 98.99 -6.04 96.33 -8.70
ORIENTLTD 2024/08/13 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.44 131.20 67.30 -3.32% 0.80% 4.30% 3.15% 5.56% 4.88% 2.94% 15.97% 10.95% Range:9.7% BO: 104.66 R: 109.9 43 Bearish Engulfing -100 92.27 -3.17 96.20 0.76 99.54 4.10 98.45 3.01 100.75 5.31 100.10 4.66 98.25 2.81 110.68 15.24 105.89 10.45
ORIENTHOT 2024/08/29 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 143.42 154.80 91.30 13.37% 8.60% 11.01% 9.70% 10.74% 15.97% 16.81% 23.35% 24.82% Range:0% BO: 0 R: 0 0 0 162.59 19.17 155.75 12.33 159.21 15.79 157.33 13.91 158.82 15.40 166.32 22.90 167.53 24.11 176.91 33.49 179.01 35.59
ORIENTHOT 2024/05/21 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 142.60 154.80 91.30 -1.37% -0.25% -1.09% -2.88% -3.61% -10.73% -2.03% -0.84% -4.29% Range:11.9% BO: 150.7 R: 154.8 53 Bearish Engulfing -18 140.65 -1.95 142.25 -0.35 141.05 -1.55 138.50 -4.10 137.45 -5.15 127.30 -15.30 139.70 -2.90 141.40 -1.20 136.48 -6.12
ORIENTHOT 2024/06/28 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 137.25 154.80 91.30 0.86% -0.10% -0.56% -0.11% 3.18% -0.46% -2.54% 4.99% -0.26% Range:10.9% BO: 146.5 R: 0 46 -146 138.43 1.18 137.11 -0.14 136.48 -0.77 137.10 -0.15 141.62 4.37 136.62 -0.63 133.76 -3.49 144.10 6.85 136.89 -0.36
ORIENTHOT 2024/07/12 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.62 154.80 91.30 -2.85% -1.06% -3.26% -6.02% -2.09% 3.48% -3.67% -0.22% 7.14% Range:4.4% BO: 146.5 R: 0 44 -52 132.73 -3.89 135.17 -1.45 132.16 -4.46 128.40 -8.22 133.76 -2.86 141.37 4.75 131.60 -5.02 136.32 -0.30 146.38 9.76
ORIENTHOT 2024/08/01 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.32 154.80 91.30 -0.44% -4.17% -7.37% -5.94% 0.79% -0.44% 3.75% 15.94% 19.42% Range:10.9% BO: 144.1 R: 146.45 49 Bearish Engulfing 52 136.71 -0.61 131.60 -5.72 127.20 -10.12 129.17 -8.15 138.41 1.09 136.71 -0.61 142.47 5.15 159.21 21.89 163.99 26.67
ORIENTHOT 2024/08/30 8.12 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.59 165.00 91.30 -4.21% -2.08% -3.24% -2.32% -4.71% 0.86% 3.06% 8.19% Range:0% BO: 0 R: 0 0 0 155.75 -6.84 159.21 -3.38 157.33 -5.26 158.82 -3.77 154.93 -7.66 163.99 1.40 167.57 4.98 175.90 13.31 NaN NaN
ORIENTELEC 2024/08/30 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 268.30 297.10 189.00 -1.94% -0.76% -2.55% -2.85% -2.81% -4.73% -7.60% -10.00% Range:0% BO: 0 R: 0 0 0 263.10 -5.20 266.25 -2.05 261.45 -6.85 260.65 -7.65 260.75 -7.55 255.60 -12.70 247.90 -20.40 241.46 -26.84 NaN NaN
ORIENTELEC 2024/05/07 0.67 Weak Up Bullish, VWAP-Resist 221.95 246.00 189.00 3.51% -3.27% -5.95% -5.59% -4.64% -2.46% 2.21% 7.30% 12.80% Range:9.3% BO: 229.5 R: 233.6 59 74 229.75 7.80 214.70 -7.25 208.75 -13.20 209.55 -12.40 211.65 -10.30 216.50 -5.45 226.85 4.90 238.15 16.20 250.37 28.42
ORIENTELEC 2024/05/22 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 216.50 246.00 189.00 1.78% 5.96% 3.16% 3.56% 4.78% 7.30% 11.87% 18.69% 27.34% Range:9.4% BO: 229.75 R: 233.6 50 -18 220.35 3.85 229.40 12.90 223.35 6.85 224.20 7.70 226.85 10.35 232.30 15.80 242.20 25.70 256.96 40.46 275.70 59.20
ORIENTELEC 2024/05/09 3.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 214.70 246.00 189.00 -2.77% -2.40% -1.42% 0.49% 0.00% 6.85% 5.71% 12.21% 19.68% Range:9.4% BO: 229.75 R: 233.6 48 Cup and Handle, Bearish Engulfing -7 208.75 -5.95 209.55 -5.15 211.65 -3.05 215.75 1.05 214.70 0.00 229.40 14.70 226.95 12.25 240.91 26.21 256.96 42.26
ORIENTELEC 2024/08/29 1.18 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 268.85 297.10 189.00 -0.20% -2.14% -0.97% -2.75% -3.05% -5.41% -6.66% -10.58% -12.05% Range:0% BO: 0 R: 0 0 0 268.30 -0.55 263.10 -5.75 266.25 -2.60 261.45 -7.40 260.65 -8.20 254.30 -14.55 250.95 -17.90 240.40 -28.45 236.46 -32.39
ORIENTELEC 2024/08/27 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 260.25 297.10 189.00 3.07% 3.30% 3.09% 1.10% 2.31% 2.17% -3.34% -7.07% -9.27% Range:12.3% BO: 290.9 R: 297.1 43 -117 268.25 8.00 268.85 8.60 268.30 8.05 263.10 2.85 266.25 6.00 265.90 5.65 251.55 -8.70 241.85 -18.40 236.13 -24.12
ORIENTELEC 2024/08/02 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 274.30 297.10 189.00 -5.40% -7.04% -4.89% -0.84% -1.28% -2.50% -3.06% -4.68% -7.56% Range:10.7% BO: 290.9 R: 297.1 54 31 259.50 -14.80 255.00 -19.30 260.90 -13.40 272.00 -2.30 270.80 -3.50 267.45 -6.85 265.90 -8.40 261.45 -12.85 253.55 -20.75
ORIENTELEC 2024/07/05 0.39 Strong Up Bullish, VWAP-Resist 270.60 287.05 189.00 -1.57% 0.17% -3.97% -2.48% -2.01% -0.22% 1.92% -3.58% -0.52% Range:17.9% BO: 283.05 R: 287.05 62 46 266.35 -4.25 271.05 0.45 259.85 -10.75 263.90 -6.70 265.15 -5.45 270.00 -0.60 275.80 5.20 260.90 -9.70 269.20 -1.40
ORIENTCER 2024/06/25 0.37 Sideways Bullish, VWAP-Resist 50.49 72.35 39.15 0.10% -0.93% -1.98% 2.99% 1.07% 4.89% 3.27% 5.31% -4.18% Range:22.3% BO: 54.1 R: 57.0 53 17 50.54 0.05 50.02 -0.47 49.49 -1.00 52.00 1.51 51.03 0.54 52.96 2.47 52.14 1.65 53.17 2.68 48.38 -2.11
ORIENTCER 2024/08/01 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 50.67 72.35 39.15 -2.21% -5.92% -6.75% -4.52% 1.22% -5.33% 1.87% 6.43% 12.77% Range:10.8% BO: 55.82 R: 57.89 46 -60 49.55 -1.12 47.67 -3.00 47.25 -3.42 48.38 -2.29 51.29 0.62 47.97 -2.70 51.62 0.95 53.93 3.26 57.14 6.47
ORIENTCER 2024/07/09 0.48 Sideways Bullish, VWAP-Resist 52.96 72.35 39.15 -1.08% -1.49% -0.77% -0.55% -1.55% -1.87% -3.17% -3.12% -1.08% Range:14.7% BO: 55.82 R: 57.89 55 73 52.39 -0.57 52.17 -0.79 52.55 -0.41 52.67 -0.29 52.14 -0.82 51.97 -0.99 51.28 -1.68 51.31 -1.65 52.39 -0.57
ORIENTCER 2024/08/29 1.48 Sideways Bearish, VWAP-Resist 54.91 72.35 39.15 0.22% -1.09% -1.78% 3.57% 4.55% 3.48% -1.91% -5.03% -8.05% Range:0% BO: 0 R: 0 0 0 55.03 0.12 54.31 -0.60 53.93 -0.98 56.87 1.96 57.41 2.50 56.82 1.91 53.86 -1.05 52.15 -2.76 50.49 -4.42
ORIENTCER 2024/05/21 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Support 48.75 72.35 39.15 0.31% -3.59% -4.41% -9.13% -7.59% -13.74% 1.83% 7.47% 3.94% Range:10.6% BO: 52.2 R: 52.4 46 -6 48.90 0.15 47.00 -1.75 46.60 -2.15 44.30 -4.45 45.05 -3.70 42.05 -6.70 49.64 0.89 52.39 3.64 50.67 1.92
ORIENTCER 2024/08/16 0.94 Sideways Bearish, VWAP-Support 47.97 72.35 39.15 12.05% 12.92% 8.63% 9.21% 7.61% 14.72% 15.18% 21.22% 8.38% Range:11.1% BO: 53.17 R: 54.7 40 -100 53.75 5.78 54.17 6.20 52.11 4.14 52.39 4.42 51.62 3.65 55.03 7.06 55.25 7.28 58.15 10.18 51.99 4.02
ORIENTCER 2024/08/30 0.53 Sideways Bearish, VWAP-Resist 55.03 72.35 39.15 -1.31% -2.00% 3.34% 4.32% 0.40% 3.83% -0.60% -6.36% Range:0% BO: 0 R: 0 0 0 54.31 -0.72 53.93 -1.10 56.87 1.84 57.41 2.38 55.25 0.22 57.14 2.11 54.70 -0.33 51.53 -3.50 NaN NaN
ORIENTCEM 2024/04/29 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.75 293.75 184.00 0.75% 1.75% -0.05% 1.21% 4.14% -4.55% -1.05% -6.05% 5.53% Range:15.1% BO: 230.5 R: 256.65 52 59 221.40 1.65 223.60 3.85 219.65 -0.10 222.40 2.65 228.85 9.10 209.75 -10.00 217.45 -2.30 206.45 -13.30 231.90 12.15
ORIENTCEM 2024/08/30 1.23 Strong Down Neutral, VWAP-Support, BullCross-VWAP 305.30 369.60 182.00 -4.16% 0.84% 0.95% 4.03% 0.95% -5.83% -5.18% 2.70% Range:0% BO: 0 R: 0 0 0 292.60 -12.70 307.85 2.55 308.20 2.90 317.60 12.30 308.20 2.90 287.50 -17.80 289.50 -15.80 313.55 8.25 NaN NaN
ORIENTCEM 2024/08/29 0.68 Strong Down Neutral, VWAP-Support 285.80 369.60 182.00 6.82% 2.38% 7.72% 7.84% 11.13% 3.43% 0.91% 1.61% 3.48% Range:0% BO: 0 R: 0 0 0 305.30 19.50 292.60 6.80 307.85 22.05 308.20 22.40 317.60 31.80 295.60 9.80 288.40 2.60 290.40 4.60 295.75 9.95
ORIENTCEM 2024/08/09 1.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 331.85 369.60 182.00 2.67% 3.36% -2.67% 2.28% 1.39% -6.77% -11.83% -12.14% -12.46% Range:15.4% BO: 358.3 R: 369.6 53 -12 340.70 8.85 343.00 11.15 323.00 -8.85 339.40 7.55 336.45 4.60 309.40 -22.45 292.60 -39.25 291.55 -40.30 290.50 -41.35
ORIENTBELL 2024/08/07 1.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 388.05 478.95 302.00 0.66% -1.24% -3.23% -1.65% -3.74% 0.31% -6.15% -2.38% -5.55% Range:8.9% BO: 412.15 R: 426.65 44 -52 390.60 2.55 383.25 -4.80 375.50 -12.55 381.65 -6.40 373.55 -14.50 389.25 1.20 364.20 -23.85 378.80 -9.25 366.50 -21.55
ORIENTBELL 2024/08/28 0.74 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 373.25 478.95 302.00 -2.42% 1.47% -3.94% -1.14% -0.13% 0.09% -1.27% -1.53% -9.65% Range:8.0% BO: 404.65 R: 414.8 40 -75 364.20 -9.05 378.75 5.50 358.55 -14.70 369.00 -4.25 372.75 -0.50 373.60 0.35 368.50 -4.75 367.55 -5.70 337.25 -36.00
ORIENTBELL 2024/05/09 1.63 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 359.25 478.95 302.00 1.57% 0.72% 0.86% 2.74% 5.53% 5.96% 0.33% 0.46% 13.11% Range:11.4% BO: 391.1 R: 404.0 44 -107 364.90 5.65 361.85 2.60 362.35 3.10 369.10 9.85 379.10 19.85 380.65 21.40 360.45 1.20 360.90 1.65 406.35 47.10
ORIENTBELL 2024/07/09 0.48 Strong Up Bullish, VWAP-Resist 407.45 478.95 302.00 -2.80% -2.09% -3.37% -3.30% -2.64% -2.09% -1.83% -5.94% -4.47% Range:16.5% BO: 429.35 R: 440.15 57 18 396.05 -11.40 398.95 -8.50 393.70 -13.75 394.00 -13.45 396.70 -10.75 398.95 -8.50 400.00 -7.45 383.25 -24.20 389.25 -18.20
ORIENTBELL 2024/08/30 0.89 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.75 478.95 302.00 -5.33% -2.57% -1.58% -1.32% -2.01% -3.02% -3.63% -6.50% Range:0% BO: 0 R: 0 0 0 358.55 -20.20 369.00 -9.75 372.75 -6.00 373.75 -5.00 371.15 -7.60 367.30 -11.45 365.00 -13.75 354.15 -24.60 NaN NaN
ORIENTBELL 2024/05/28 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 365.75 478.95 302.00 0.14% -1.82% -1.45% -0.45% -9.99% -1.33% 2.53% 7.33% 8.28% Range:8.1% BO: 391.1 R: 404.0 47 -31 366.25 0.50 359.10 -6.65 360.45 -5.30 364.10 -1.65 329.20 -36.55 360.90 -4.85 375.00 9.25 392.55 26.80 396.05 30.30
ORIENTBELL 2024/08/29 1.44 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 364.20 478.95 302.00 4.00% -1.55% 1.32% 2.35% 2.62% 0.18% 0.63% -1.22% -7.11% Range:0% BO: 0 R: 0 0 0 378.75 14.55 358.55 -5.65 369.00 4.80 372.75 8.55 373.75 9.55 364.85 0.65 366.50 2.30 359.75 -4.45 338.30 -25.90
ORICONENT 2024/08/01 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 40.46 49.30 27.00 -1.01% -6.72% -9.24% -0.82% -3.48% -6.95% -1.46% -7.86% -8.75% Range:15.9% BO: 43.96 R: 46.18 53 41 40.05 -0.41 37.74 -2.72 36.72 -3.74 40.13 -0.33 39.05 -1.41 37.65 -2.81 39.87 -0.59 37.28 -3.18 36.92 -3.54
ORICONENT 2024/05/03 0.22 Sideways Bullish, 50MA-Support, VWAP-Resist 39.30 49.30 27.00 -3.31% -4.71% -5.09% -7.89% -4.96% -2.04% -6.62% -14.12% 7.58% Range:19.5% BO: 46.6 R: 48.15 46 -93 38.00 -1.30 37.45 -1.85 37.30 -2.00 36.20 -3.10 37.35 -1.95 38.50 -0.80 36.70 -2.60 33.75 -5.55 42.28 2.98
ORICONENT 2024/07/19 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.24 49.30 27.00 -0.75% 2.79% 3.89% 6.44% 18.05% 7.55% 4.05% 7.36% 1.64% Range:9.5% BO: 41.15 R: 43.1 44 3 Outside Down -164 36.96 -0.28 38.28 1.04 38.69 1.45 39.64 2.40 43.96 6.72 40.05 2.81 38.75 1.51 39.98 2.74 37.85 0.61
ORICONENT 2024/06/25 0.84 Sideways Bullish, 50MA-Support, VWAP-Resist 39.14 49.30 27.00 -1.61% -3.53% -2.89% -2.10% -2.86% 0.64% 1.00% 12.31% 2.53% Range:22.2% BO: 42.28 R: 43.55 53 33 38.51 -0.63 37.76 -1.38 38.01 -1.13 38.32 -0.82 38.02 -1.12 39.39 0.25 39.53 0.39 43.96 4.82 40.13 0.99
ORICONENT 2024/08/30 0.57 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 38.04 49.30 27.00 -0.50% -2.00% 0.45% 0.81% -3.15% -2.94% -2.13% 4.28% Range:0% BO: 0 R: 0 0 0 37.85 -0.19 37.28 -0.76 38.21 0.17 38.35 0.31 36.84 -1.20 36.92 -1.12 37.23 -0.81 39.67 1.63 NaN NaN
ORICONENT 2024/08/13 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.62 49.30 27.00 -0.48% 0.08% 6.67% 7.60% 6.27% 4.63% 1.57% -1.86% 3.19% Range:16.5% BO: 43.96 R: 46.18 44 Bearish Engulfing -82 37.44 -0.18 37.65 0.03 40.13 2.51 40.48 2.86 39.98 2.36 39.36 1.74 38.21 0.59 36.92 -0.70 38.82 1.20
ORICONENT 2024/05/28 0.45 Sideways Neutral, VWAP-Resist 36.35 49.30 27.00 1.10% -0.83% -1.93% -4.13% -9.49% 2.50% 13.20% 4.57% 5.28% Range:15.1% BO: 42.45 R: 43.35 40 3 Outside Down -95 36.75 0.40 36.05 -0.30 35.65 -0.70 34.85 -1.50 32.90 -3.45 37.26 0.91 41.15 4.80 38.01 1.66 38.27 1.92
ORICONENT 2024/08/29 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.21 49.30 27.00 -0.44% -0.94% -2.43% 0.00% 0.37% -4.53% -1.86% -2.64% -0.92% Range:12.9% BO: 42.14 R: 42.95 45 3 Outside Down -61 38.04 -0.17 37.85 -0.36 37.28 -0.93 38.21 0.00 38.35 0.14 36.48 -1.73 37.50 -0.71 37.20 -1.01 37.86 -0.35
ORCHPHARMA 2024/05/24 4.06 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1026.95 1359.95 432.05 -0.23% 0.25% 0.14% -2.04% -2.36% 4.42% 3.00% 18.38% 13.92% Range:9.4% BO: 1122.95 R: 0 44 -55 1024.55 -2.40 1029.55 2.60 1028.40 1.45 1006.05 -20.90 1002.70 -24.25 1072.35 45.40 1057.80 30.85 1215.75 188.80 1169.95 143.00
ORCHPHARMA 2024/08/29 0.83 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1404.20 1590.00 432.05 8.31% 2.12% 0.68% -1.40% 3.91% 7.97% -3.03% -2.60% -0.87% Range:0% BO: 0 R: 0 0 0 1520.95 116.75 1433.95 29.75 1413.70 9.50 1384.60 -19.60 1459.10 54.90 1516.05 111.85 1361.65 -42.55 1367.70 -36.50 1392.00 -12.20
ORCHPHARMA 2024/08/30 2.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1520.95 1590.00 432.05 -5.72% -7.05% -8.96% -4.07% -1.98% 0.66% -8.43% -12.25% Range:0% BO: 0 R: 0 0 0 1433.95 -87.00 1413.70 -107.25 1384.60 -136.35 1459.10 -61.85 1490.85 -30.10 1531.00 10.05 1392.80 -128.15 1334.65 -186.30 NaN NaN
ORCHPHARMA 2024/06/28 0.33 Strong Up Bullish, VWAP-Resist 1138.95 1359.95 432.05 1.14% -0.17% -0.65% -0.40% 0.40% -0.81% 21.48% 22.82% 29.81% Range:21.1% BO: 1215.75 R: 1260.0 55 3 Outside Down 30 1151.90 12.95 1137.00 -1.95 1131.50 -7.45 1134.35 -4.60 1143.55 4.60 1129.75 -9.20 1383.60 244.65 1398.85 259.90 1478.45 339.50
ORCHPHARMA 2024/08/12 0.76 Strong Up Bullish, VWAP-Resist 1478.45 1585.00 432.05 -4.64% -6.04% -5.40% -4.89% -5.41% -6.20% -4.38% 2.54% -4.56% Range:28.5% BO: 1566.7 R: 1585.0 64 193 1409.85 -68.60 1389.10 -89.35 1398.65 -79.80 1406.15 -72.30 1398.50 -79.95 1386.75 -91.70 1413.70 -64.75 1516.05 37.60 1411.00 -67.45
ORBTEXP 2024/08/05 1.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 180.32 229.40 135.60 10.02% 10.83% 8.95% 9.79% 1.84% 4.69% 5.51% 7.87% 2.81% Range:16.0% BO: 204.31 R: 209.4 49 29 198.39 18.07 199.85 19.53 196.45 16.13 197.97 17.65 183.63 3.31 188.77 8.45 190.25 9.93 194.52 14.20 185.38 5.06
ORBTEXP 2024/08/12 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 183.63 229.40 135.60 -2.34% -4.39% -1.91% -2.00% 2.80% 3.61% 2.42% 3.74% -2.01% Range:16.0% BO: 204.31 R: 209.4 48 Bearish Engulfing -3 179.33 -4.30 175.57 -8.06 180.12 -3.51 179.95 -3.68 188.77 5.14 190.25 6.62 188.08 4.45 190.49 6.86 179.94 -3.69
ORBTEXP 2024/08/30 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 191.11 229.40 135.60 -0.66% -1.59% -2.12% 1.78% -0.62% -1.04% -5.01% -5.60% Range:0% BO: 0 R: 0 0 0 189.85 -1.26 188.08 -3.03 187.05 -4.06 194.52 3.41 189.93 -1.18 189.12 -1.99 181.54 -9.57 180.40 -10.71 NaN NaN
ORBTEXP 2024/08/29 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 187.59 229.40 135.60 1.88% 1.20% 0.26% -0.29% 3.69% 1.55% -3.98% -3.90% -3.57% Range:0% BO: 0 R: 0 0 0 191.11 3.52 189.85 2.26 188.08 0.49 187.05 -0.54 194.52 6.93 190.49 2.90 180.12 -7.47 180.28 -7.31 180.90 -6.69
ORBTEXP 2024/06/03 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 165.25 229.40 135.60 -5.54% 2.90% 5.57% 7.02% 11.16% 8.87% 10.03% 9.04% 9.08% Range:8.4% BO: 174.2 R: 177.15 49 Cup and Handle 60 156.10 -9.15 170.05 4.80 174.45 9.20 176.85 11.60 183.69 18.44 179.91 14.66 181.83 16.58 180.19 14.94 180.26 15.01
ORBTEXP 2024/07/19 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 172.64 229.40 135.60 0.05% -0.60% 1.74% 2.44% 2.64% 13.22% 14.67% 11.55% 9.97% Range:6.3% BO: 184.22 R: 186.5 43 -136 172.72 0.08 171.60 -1.04 175.65 3.01 176.85 4.21 177.20 4.56 195.47 22.83 197.97 25.33 192.58 19.94 189.85 17.21
ORBTEXP 2024/05/02 1.46 Weak Up Bullish, VWAP-Resist 172.65 229.40 135.60 0.90% 0.72% -2.32% -0.98% -5.73% -6.69% -6.46% -9.59% 5.79% Range:21.4% BO: 179.6 R: 183.4 57 64 174.20 1.55 173.90 1.25 168.65 -4.00 170.95 -1.70 162.75 -9.90 161.10 -11.55 161.50 -11.15 156.10 -16.55 182.64 9.99
ORBTEXP 2024/06/18 0.63 Weak Up Bullish, VWAP-Resist 179.91 229.40 135.60 2.40% 0.47% 0.99% 0.22% 1.07% 0.10% -3.15% -4.04% 8.90% Range:17.4% BO: 188.94 R: 190.95 57 51 184.22 4.31 180.75 0.84 181.69 1.78 180.30 0.39 181.83 1.92 180.09 0.18 174.24 -5.67 172.64 -7.27 195.92 16.01
OPTIEMUS 2024/05/24 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 267.25 359.30 244.50 -2.15% -2.69% -1.53% -0.17% -3.55% -3.52% 3.33% 23.69% 40.43% Range:9.7% BO: 282.5 R: 286.5 45 16 261.50 -5.75 260.05 -7.20 263.15 -4.10 266.80 -0.45 257.75 -9.50 257.85 -9.40 276.15 8.90 330.55 63.30 375.30 108.05
OPTIEMUS 2024/08/14 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.75 543.70 215.80 0.28% 3.29% 15.35% 17.27% 17.61% 18.02% 16.56% 34.11% 61.54% Range:27.6% BO: 528.0 R: 543.7 61 22 491.10 1.35 505.85 16.10 564.95 75.20 574.35 84.60 576.00 86.25 578.00 88.25 570.85 81.10 656.80 167.05 791.15 301.40
OPTIEMUS 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 578.00 613.80 215.80 1.42% -1.85% -2.07% -2.21% -1.24% 5.98% 13.29% 41.06% 27.35% Range:0% BO: 0 R: 0 0 0 586.20 8.20 567.30 -10.70 566.05 -11.95 565.25 -12.75 570.85 -7.15 612.55 34.55 654.80 76.80 815.35 237.35 736.10 158.10
OPTIEMUS 2024/08/30 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 586.20 613.80 215.80 -3.22% -3.44% -3.57% -2.62% 0.46% 11.46% 14.41% 30.90% Range:0% BO: 0 R: 0 0 0 567.30 -18.90 566.05 -20.15 565.25 -20.95 570.85 -15.35 588.90 2.70 653.35 67.15 670.70 84.50 767.35 181.15 NaN NaN
OPTIEMUS 2024/08/06 0.60 Strong Up Bullish, VWAP-Resist 442.95 489.00 215.80 10.90% 8.21% 19.20% 16.34% 11.82% 29.66% 33.99% 32.95% 45.68% Range:21.4% BO: 474.75 R: 489.0 61 33 491.25 48.30 479.30 36.35 528.00 85.05 515.35 72.40 495.30 52.35 574.35 131.40 593.50 150.55 588.90 145.95 645.30 202.35
OPTIEMUS 2024/06/27 0.88 Strong Up Bullish, VWAP-Resist 313.55 359.30 215.80 1.04% 2.93% 1.79% 3.41% 21.19% 30.06% 21.99% 51.41% 68.39% Range:31.0% BO: 330.55 R: 337.9 64 73 316.80 3.25 322.75 9.20 319.15 5.60 324.25 10.70 380.00 66.45 407.80 94.25 382.50 68.95 474.75 161.20 528.00 214.45
OPTIEMUS 2024/07/19 0.30 Strong Up Bullish, VWAP-Resist 382.50 431.50 215.80 1.69% 3.24% 14.72% 16.29% 17.05% 23.76% 38.04% 50.16% 48.31% Range:28.6% BO: 407.85 R: 431.5 63 16 388.95 6.45 394.90 12.40 438.80 56.30 444.80 62.30 447.70 65.20 473.40 90.90 528.00 145.50 574.35 191.85 567.30 184.80
ONWARDTEC 2024/08/30 0.85 Sideways Bearish, VWAP-Resist 439.60 740.00 334.30 -1.77% -2.22% -3.06% -3.01% -5.46% -4.38% -2.96% -5.70% Range:0% BO: 0 R: 0 0 0 431.80 -7.80 429.85 -9.75 426.15 -13.45 426.35 -13.25 415.60 -24.00 420.35 -19.25 426.60 -13.00 414.55 -25.05 NaN NaN
ONWARDTEC 2024/08/01 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 432.30 740.00 334.30 -0.74% -4.04% -6.67% -5.75% -5.74% -6.78% -4.52% -0.57% -2.76% Range:15.6% BO: 488.1 R: 508.0 48 3 Outside Down -86 429.10 -3.20 414.85 -17.45 403.45 -28.85 407.45 -24.85 407.50 -24.80 403.00 -29.30 412.75 -19.55 429.85 -2.45 420.35 -11.95
ONWARDTEC 2024/08/29 1.33 Weak Down Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.40 740.00 334.30 0.05% -1.73% -2.17% -3.02% -2.97% -4.62% -3.35% -5.81% -6.61% Range:0% BO: 0 R: 0 0 0 439.60 0.20 431.80 -7.60 429.85 -9.55 426.15 -13.25 426.35 -13.05 419.10 -20.30 424.70 -14.70 413.85 -25.55 410.35 -29.05
ONWARDTEC 2024/07/19 2.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 432.40 740.00 334.30 -1.20% -1.21% 6.72% 4.98% 6.41% -0.76% -5.72% -5.43% -0.14% Range:18.9% BO: 488.1 R: 508.0 51 3 Outside Down 32 427.20 -5.20 427.15 -5.25 461.45 29.05 453.95 21.55 460.10 27.70 429.10 -3.30 407.65 -24.75 408.90 -23.50 431.80 -0.60
ONWARDTEC 2024/04/24 0.55 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 470.80 740.00 424.85 -2.02% -0.25% -0.17% -0.11% -0.79% -6.37% -3.69% -15.31% -14.12% Range:13.7% BO: 503.2 R: 516.2 43 3 Outside Down -73 461.30 -9.50 469.60 -1.20 470.00 -0.80 470.30 -0.50 467.10 -3.70 440.80 -30.00 453.45 -17.35 398.70 -72.10 404.30 -66.50
ONMOBILE 2024/08/01 1.04 Weak Up Bullish, VWAP-Resist 82.49 128.40 59.55 -0.33% -6.70% -7.36% -5.32% -4.75% -5.54% 7.48% 0.62% 6.21% Range:23.0% BO: 89.9 R: 92.8 53 3 Outside Down -3 82.22 -0.27 76.96 -5.53 76.42 -6.07 78.10 -4.39 78.57 -3.92 77.92 -4.57 88.66 6.17 83.00 0.51 87.61 5.12
ONMOBILE 2024/08/30 0.30 Sideways Bearish, VWAP-Resist 85.05 128.40 59.55 -1.99% -2.41% -3.42% -3.49% -4.74% 3.01% 0.07% -2.28% Range:0% BO: 0 R: 0 0 0 83.36 -1.69 83.00 -2.05 82.14 -2.91 82.08 -2.97 81.02 -4.03 87.61 2.56 85.11 0.06 83.11 -1.94 NaN NaN
ONMOBILE 2024/06/27 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.90 128.40 59.55 -0.32% 0.24% 0.31% 0.29% 2.04% -3.17% 15.02% 25.03% 8.23% Range:17.2% BO: 76.91 R: 78.4 46 -63 71.67 -0.23 72.07 0.17 72.12 0.22 72.11 0.21 73.37 1.47 69.62 -2.28 82.70 10.80 89.90 18.00 77.82 5.92
ONMOBILE 2024/06/19 2.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 72.19 128.40 59.55 1.68% 1.19% 5.53% 2.66% 1.45% -0.11% -4.07% 13.58% 14.27% Range:17.2% BO: 76.91 R: 78.4 47 36 73.40 1.21 73.05 0.86 76.18 3.99 74.11 1.92 73.24 1.05 72.11 -0.08 69.25 -2.94 81.99 9.80 82.49 10.30
ONMOBILE 2024/08/29 0.79 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.58 128.40 59.55 0.56% -1.44% -1.87% -2.88% -2.96% -0.56% 0.17% -2.71% 3.58% Range:0% BO: 0 R: 0 0 0 85.05 0.47 83.36 -1.22 83.00 -1.58 82.14 -2.44 82.08 -2.50 84.11 -0.47 84.72 0.14 82.29 -2.29 87.61 3.03
ONMOBILE 2024/05/15 1.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.70 128.40 59.55 -1.14% 1.34% 0.27% -0.80% -0.94% -7.03% -9.24% -0.01% -4.06% Range:11.0% BO: 81.35 R: 82.95 45 -40 73.85 -0.85 75.70 1.00 74.90 0.20 74.10 -0.60 74.00 -0.70 69.45 -5.25 67.80 -6.90 74.69 -0.01 71.67 -3.03
ONMOBILE 2024/07/22 0.70 Weak Up Bullish, VWAP-Resist 81.99 128.40 59.55 -1.84% 2.91% 0.37% 8.14% 9.45% -6.13% -4.82% 7.16% 1.23% Range:20.5% BO: 87.11 R: 89.5 62 98 80.48 -1.51 84.38 2.39 82.29 0.30 88.66 6.67 89.74 7.75 76.96 -5.03 78.04 -3.95 87.86 5.87 83.00 1.01
ONGC 2024/08/02 0.71 Strong Up Bullish, VWAP-Resist 330.10 344.70 179.90 -6.01% -7.27% -0.30% -2.24% 0.74% 1.58% -0.68% -4.76% -11.39% Range:19.6% BO: 341.75 R: 344.7 61 47 310.25 -19.85 306.10 -24.00 329.10 -1.00 322.70 -7.40 332.55 2.45 335.30 5.20 327.85 -2.25 314.40 -15.70 292.50 -37.60
ONGC 2024/05/28 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 274.30 292.95 179.90 -0.89% -2.77% -3.63% 3.57% -13.85% -0.27% -1.00% -0.04% 8.69% Range:7.3% BO: 286.1 R: 292.95 47 -6 271.85 -2.45 266.70 -7.60 264.35 -9.95 284.10 9.80 236.30 -38.00 273.55 -0.75 271.55 -2.75 274.20 -0.10 298.15 23.85
ONGC 2024/08/29 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 329.60 345.00 179.90 0.35% -1.03% -2.25% -4.61% -5.52% -10.79% -13.46% -9.71% -11.24% Range:0% BO: 0 R: 0 0 0 330.75 1.15 326.20 -3.40 322.20 -7.40 314.40 -15.20 311.40 -18.20 294.05 -35.55 285.25 -44.35 297.60 -32.00 292.55 -37.05
ONGC 2024/06/04 4.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 236.30 292.95 179.90 4.74% 6.77% 10.20% 9.67% 15.76% 14.92% 13.31% 21.96% 40.37% Range:17.4% BO: 286.1 R: 292.95 31 Bearish Engulfing -272 247.50 11.20 252.30 16.00 260.40 24.10 259.15 22.85 273.55 37.25 271.55 35.25 267.75 31.45 288.20 51.90 331.70 95.40
ONGC 2024/07/19 1.04 Strong Up Bullish, VWAP-Resist 319.65 333.30 179.90 0.36% -1.72% -0.03% 5.05% 3.74% 3.27% 4.04% 2.52% 2.05% Range:19.5% BO: 331.7 R: 333.3 69 Bearish Engulfing 103 320.80 1.15 314.15 -5.50 319.55 -0.10 335.80 16.15 331.60 11.95 330.10 10.45 332.55 12.90 327.70 8.05 326.20 6.55
ONGC 2024/08/21 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 327.70 345.00 179.90 -1.02% -2.69% 0.05% 0.35% 0.03% -4.06% -12.94% -12.65% -10.88% Range:10.4% BO: 341.75 R: 345.0 53 3 Outside Down -9 324.35 -3.35 318.90 -8.80 327.85 0.15 328.85 1.15 327.80 0.10 314.40 -13.30 285.30 -42.40 286.25 -41.45 292.05 -35.65
ONGC 2024/05/07 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 273.60 292.95 179.90 1.19% -3.05% -1.22% -2.45% -0.26% 1.61% -0.64% -4.82% -0.64% Range:7.1% BO: 286.1 R: 292.95 47 3 Outside Down -87 276.85 3.25 265.25 -8.35 270.25 -3.35 266.90 -6.70 272.90 -0.70 278.00 4.40 271.85 -1.75 260.40 -13.20 271.85 -1.75
ONGC 2024/08/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.75 345.00 179.90 -1.38% -2.59% -4.94% -5.85% -6.64% -11.88% -13.45% -11.73% Range:0% BO: 0 R: 0 0 0 326.20 -4.55 322.20 -8.55 314.40 -16.35 311.40 -19.35 308.80 -21.95 291.45 -39.30 286.25 -44.50 291.95 -38.80 NaN NaN
ONEPOINT 2024/07/09 1.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 70.72 77.20 31.40 -3.18% -0.64% -1.19% -1.00% -2.94% -2.62% -1.03% -2.57% -2.84% Range:29.0% BO: 75.8 R: 77.2 65 76 68.47 -2.25 70.27 -0.45 69.88 -0.84 70.01 -0.71 68.64 -2.08 68.87 -1.85 69.99 -0.73 68.90 -1.82 68.71 -2.01
ONEPOINT 2024/08/29 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.51 77.50 31.40 -0.71% -4.27% -5.23% -2.23% -1.21% -0.04% -0.77% 3.19% -5.67% Range:12.6% BO: 74.22 R: 77.5 54 55 70.01 -0.50 67.50 -3.01 66.82 -3.69 68.94 -1.57 69.66 -0.85 70.48 -0.03 69.97 -0.54 72.76 2.25 66.51 -4.00
ONEPOINT 2024/08/13 1.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 65.30 77.20 31.40 -0.67% 0.90% 4.66% 4.67% 6.65% 12.71% 5.57% 7.87% 5.65% Range:6.7% BO: 70.01 R: 71.5 45 Bearish Engulfing -80 64.86 -0.44 65.89 0.59 68.34 3.04 68.35 3.05 69.64 4.34 73.60 8.30 68.94 3.64 70.44 5.14 68.99 3.69
ONEPOINT 2024/05/28 1.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.55 70.00 31.40 -1.41% -2.21% -3.98% -3.36% -8.13% -2.21% -0.92% 6.05% 21.08% Range:16.9% BO: 59.7 R: 60.55 53 32 55.75 -0.80 55.30 -1.25 54.30 -2.25 54.65 -1.90 51.95 -4.60 55.30 -1.25 56.03 -0.52 59.97 3.42 68.47 11.92
ONEPOINT 2024/06/19 1.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 56.03 70.00 31.40 7.50% 9.60% 10.12% 10.32% 9.83% 26.18% 22.20% 16.71% 21.17% Range:13.0% BO: 59.7 R: 60.55 51 74 60.23 4.20 61.41 5.38 61.70 5.67 61.81 5.78 61.54 5.51 70.70 14.67 68.47 12.44 65.39 9.36 67.89 11.86
ONEPOINT 2024/05/06 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 53.55 70.00 31.40 -2.05% -4.48% -4.67% -7.38% -3.55% 9.90% 5.60% 0.75% 4.63% Range:7.7% BO: 56.3 R: 58.95 46 -26 52.45 -1.10 51.15 -2.40 51.05 -2.50 49.60 -3.95 51.65 -1.90 58.85 5.30 56.55 3.00 53.95 0.40 56.03 2.48
ONEPOINT 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.01 77.50 31.40 -3.59% -4.56% -1.53% -0.50% 2.40% 0.61% -0.46% 2.36% Range:0% BO: 0 R: 0 0 0 67.50 -2.51 66.82 -3.19 68.94 -1.07 69.66 -0.35 71.69 1.68 70.44 0.43 69.69 -0.32 71.66 1.65 NaN NaN
ONEPOINT 2024/08/05 0.72 Sideways Bullish, VWAP-Resist 66.11 77.20 31.40 1.18% 0.77% -0.59% 4.22% 4.16% 3.39% 12.22% 5.37% 5.16% Range:13.7% BO: 75.8 R: 77.2 48 -100 66.89 0.78 66.62 0.51 65.72 -0.39 68.90 2.79 68.86 2.75 68.35 2.24 74.19 8.08 69.66 3.55 69.52 3.41
OMINFRAL 2024/08/06 0.82 Strong Up Bullish, VWAP-Resist 205.67 227.90 88.50 5.00% -0.25% -4.06% -5.59% -10.27% -3.40% -4.55% -14.51% -17.35% Range:27.4% BO: 227.9 R: 0 58 51 215.95 10.28 205.15 -0.52 197.33 -8.34 194.18 -11.49 184.55 -21.12 198.67 -7.00 196.32 -9.35 175.83 -29.84 169.99 -35.68
OMINFRAL 2024/08/28 0.60 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 196.32 227.90 88.50 -4.13% -3.51% -4.97% -7.83% -6.41% -8.61% -13.41% -13.17% -13.81% Range:19.1% BO: 227.9 R: 0 50 15 188.22 -8.10 189.42 -6.90 186.57 -9.75 180.94 -15.38 183.73 -12.59 179.41 -16.91 169.99 -26.33 170.46 -25.86 169.21 -27.11
OMINFRAL 2024/08/29 0.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.22 227.90 88.50 0.64% -0.88% -3.87% -2.39% -4.82% -5.50% -11.00% -9.74% -10.55% Range:0% BO: 0 R: 0 0 0 189.42 1.20 186.57 -1.65 180.94 -7.28 183.73 -4.49 179.15 -9.07 177.87 -10.35 167.52 -20.70 169.89 -18.33 168.36 -19.86
OMINFRAL 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.35 158.55 88.50 -3.49% -3.41% -6.82% -4.65% -5.02% -2.89% -15.64% -13.09% 38.08% Range:10.8% BO: 145.6 R: 149.5 46 3 Outside Down -58 128.70 -4.65 128.80 -4.55 124.25 -9.10 127.15 -6.20 126.65 -6.70 129.50 -3.85 112.50 -20.85 115.90 -17.45 184.13 50.78
OMINFRAL 2024/08/30 1.12 Weak Down Bullish, 50MA-Support, VWAP-Support 189.42 227.90 88.50 -1.50% -4.48% -3.00% -5.42% -7.17% -4.93% -9.82% -10.03% Range:0% BO: 0 R: 0 0 0 186.57 -2.85 180.94 -8.48 183.73 -5.69 179.15 -10.27 175.83 -13.59 180.09 -9.33 170.82 -18.60 170.42 -19.00 NaN NaN
OMINFRAL 2024/07/30 3.45 Strong Up Bullish, VWAP-Resist 205.14 216.50 88.50 5.00% 5.81% 11.09% 5.54% 0.26% -10.04% -3.15% -7.66% -12.54% Range:23.2% BO: 215.5 R: 0 67 Bearish Engulfing 127 215.39 10.25 217.05 11.91 227.90 22.76 216.50 11.36 205.67 0.53 184.55 -20.59 198.67 -6.47 189.42 -15.72 179.41 -25.73
OMINFRAL 2024/07/19 1.50 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 165.46 197.01 88.50 3.98% 7.16% 12.52% 18.14% 24.04% 37.74% 19.26% 20.07% 12.76% Range:14.4% BO: 193.33 R: 197.01 50 3 Outside Down -143 172.05 6.59 177.31 11.85 186.17 20.71 195.47 30.01 205.24 39.78 227.90 62.44 197.33 31.87 198.67 33.21 186.57 21.11
OMINFRAL 2024/06/24 0.15 Strong Up Bullish 174.47 197.01 88.50 -4.72% 0.05% -4.89% -5.17% -1.99% 0.77% 0.22% 12.04% 17.88% Range:43.9% BO: 193.33 R: 197.01 65 3 Outside Down 54 166.24 -8.23 174.55 0.08 165.94 -8.53 165.45 -9.02 170.99 -3.48 175.82 1.35 174.85 0.38 195.47 21.00 205.67 31.20
OMAXE 2024/08/01 0.03 Weak Up Bullish 146.48 162.45 72.60 -5.00% -9.76% -14.27% -9.99% -14.49% -20.13% -10.18% -15.60% -21.06% Range:23.5% BO: 162.31 R: 162.45 61 61 139.15 -7.33 132.19 -14.29 125.58 -20.90 131.85 -14.63 125.25 -21.23 116.99 -29.49 131.57 -14.91 123.63 -22.85 115.63 -30.85
OMAXE 2024/06/26 0.96 Weak Up Bullish, VWAP-Resist 110.29 122.45 72.60 -2.60% 2.27% 7.37% 12.74% 14.24% 26.87% 16.68% 40.28% 13.56% Range:29.2% BO: 119.0 R: 121.4 63 97 107.42 -2.87 112.79 2.50 118.42 8.13 124.34 14.05 125.99 15.70 139.92 29.63 128.69 18.40 154.72 44.43 125.25 14.96
OMAXE 2024/07/12 0.46 Strong Up Bullish, VWAP-Resist 129.33 142.99 72.60 -2.42% -1.56% -0.49% -3.43% 1.39% 19.63% 2.21% -8.25% -1.18% Range:34.1% BO: 139.92 R: 142.99 63 71 126.20 -3.13 127.31 -2.02 128.69 -0.64 124.90 -4.43 131.13 1.80 154.72 25.39 132.19 2.86 118.66 -10.67 127.80 -1.53
OMAXE 2024/08/29 0.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 125.47 162.45 72.60 -0.30% 1.07% -1.47% -0.61% -1.19% -7.84% -11.99% -10.90% 3.02% Range:0% BO: 0 R: 0 0 0 125.09 -0.38 126.81 1.34 123.63 -1.84 124.71 -0.76 123.98 -1.49 115.63 -9.84 110.42 -15.05 111.79 -13.68 129.26 3.79
OMAXE 2024/06/04 3.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.30 122.45 72.60 1.01% 3.68% 6.47% 6.35% 9.23% 14.02% 30.83% 47.31% 52.66% Range:12.6% BO: 96.5 R: 98.15 38 Bearish Engulfing -159 85.15 0.85 87.40 3.10 89.75 5.45 89.65 5.35 92.08 7.78 96.12 11.82 110.29 25.99 124.18 39.88 128.69 44.39
OMAXE 2024/08/30 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 125.09 162.45 72.60 1.38% -1.17% -0.30% -0.89% -2.85% -7.56% -8.38% -9.35% Range:0% BO: 0 R: 0 0 0 126.81 1.72 123.63 -1.46 124.71 -0.38 123.98 -1.11 121.53 -3.56 115.63 -9.46 114.61 -10.48 113.39 -11.70 NaN NaN
OMAXE 2024/05/06 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.85 122.45 72.60 -3.52% -2.98% -4.64% -0.27% -1.97% -1.65% -4.74% -6.87% 2.42% Range:13.9% BO: 105.75 R: 110.0 45 -91 90.55 -3.30 91.05 -2.80 89.50 -4.35 93.60 -0.25 92.00 -1.85 92.30 -1.55 89.40 -4.45 87.40 -6.45 96.12 2.27
OMAXAUTO 2024/06/05 0.10 Weak Up Bullish, 20EMA-Resist 136.45 145.20 52.65 -0.33% 0.04% 5.03% 1.65% 3.03% 17.43% 11.21% 13.35% 7.72% Range:11.6% BO: 145.2 R: 0 54 -55 136.00 -0.45 136.50 0.05 143.32 6.87 138.70 2.25 140.59 4.14 160.23 23.78 151.74 15.29 154.66 18.21 146.99 10.54
OMAXAUTO 2024/08/20 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.86 168.00 52.65 -0.29% -0.71% -2.13% 2.76% 5.42% -1.73% -1.36% -10.93% -4.92% Range:20.7% BO: 160.59 R: 165.0 43 -22 135.47 -0.39 134.90 -0.96 132.97 -2.89 139.61 3.75 143.23 7.37 133.51 -2.35 134.01 -1.85 121.01 -14.85 129.18 -6.68
OMAXAUTO 2024/06/11 1.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 138.70 145.20 52.65 1.36% 6.42% 11.74% 14.10% 15.44% 11.64% 5.08% 11.03% 8.15% Range:10.4% BO: 145.2 R: 0 55 Bearish Engulfing 70 140.59 1.89 147.61 8.91 154.99 16.29 158.25 19.55 160.11 21.41 154.84 16.14 145.75 7.05 154.00 15.30 150.00 11.30
OMAXAUTO 2024/05/22 1.22 Weak Up Bullish, VWAP-Resist 142.30 145.20 52.65 -2.00% -3.02% -4.95% -6.85% -4.99% -4.11% -1.20% 13.25% 4.47% Range:22.5% BO: 145.2 R: 0 72 111 139.45 -2.85 138.00 -4.30 135.25 -7.05 132.55 -9.75 135.20 -7.10 136.45 -5.85 140.59 -1.71 161.16 18.86 148.66 6.36
OMAXAUTO 2024/06/27 0.15 Weak Up Bullish, VWAP-Resist 151.74 168.00 52.65 -2.00% -3.97% -5.83% -3.95% -2.03% 1.49% -3.13% 0.91% -7.12% Range:17.8% BO: 161.16 R: 168.0 57 6 148.70 -3.04 145.72 -6.02 142.90 -8.84 145.75 -5.99 148.66 -3.08 154.00 2.26 146.99 -4.75 153.12 1.38 140.94 -10.80
OMAXAUTO 2024/08/29 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 138.83 168.00 52.65 -3.22% -2.90% -3.83% -4.09% -4.14% -6.35% -12.84% -8.21% -11.65% Range:0% BO: 0 R: 0 0 0 134.36 -4.47 134.80 -4.03 133.51 -5.32 133.15 -5.68 133.08 -5.75 130.02 -8.81 121.01 -17.82 127.43 -11.40 122.65 -16.18
OMAXAUTO 2024/07/18 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 144.94 168.00 52.65 1.41% 2.11% 0.07% 2.07% 3.49% -2.62% -2.21% -6.26% -7.30% Range:11.3% BO: 161.16 R: 168.0 43 -96 146.99 2.05 148.00 3.06 145.04 0.10 147.94 3.00 150.00 5.06 141.14 -3.80 141.73 -3.21 135.86 -9.08 134.36 -10.58
OMAXAUTO 2024/07/30 5.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 153.12 168.00 52.65 -3.83% -7.82% -12.43% -16.81% -12.66% -11.47% -11.53% -12.25% -14.57% Range:11.0% BO: 160.59 R: 0 53 Bearish Engulfing 86 147.26 -5.86 141.14 -11.98 134.08 -19.04 127.38 -25.74 133.74 -19.38 135.55 -17.57 135.47 -17.65 134.36 -18.76 130.81 -22.31
OMAXAUTO 2024/08/30 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.36 168.00 52.65 0.33% -0.63% -0.90% -0.95% -0.45% -2.65% -5.46% -3.86% Range:13.5% BO: 147.26 R: 157.4 43 -53 134.80 0.44 133.51 -0.85 133.15 -1.21 133.08 -1.28 133.76 -0.60 130.80 -3.56 127.02 -7.34 129.18 -5.18 NaN NaN
OMAXAUTO 2024/05/07 3.36 Weak Up Bullish, VWAP-Support 130.00 136.90 52.65 0.58% -1.31% 0.08% 2.08% 3.31% 9.46% 4.00% 5.00% 23.25% Range:17.6% BO: 134.0 R: 134.15 69 68 130.75 0.75 128.30 -1.70 130.10 0.10 132.70 2.70 134.30 4.30 142.30 12.30 135.20 5.20 136.50 6.50 160.23 30.23
OLECTRA 2024/08/29 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1567.80 2221.95 1018.00 -0.38% -0.96% 0.38% -0.47% -0.36% 3.87% 5.96% 5.59% 11.76% Range:0% BO: 0 R: 0 0 0 1561.90 -5.90 1552.75 -15.05 1573.75 5.95 1560.50 -7.30 1562.10 -5.70 1628.45 60.65 1661.30 93.50 1655.45 87.65 1752.10 184.30
OLECTRA 2024/08/26 0.52 Strong Down Neutral, VWAP-Resist 1579.50 2221.95 1018.00 -0.74% 0.28% -0.74% -1.11% -1.69% -3.09% 1.46% 5.74% 5.18% Range:10.0% BO: 1714.45 R: 1757.0 38 3 Outside Down -42 1567.85 -11.65 1583.95 4.45 1567.80 -11.70 1561.90 -17.60 1552.75 -26.75 1530.65 -48.85 1602.60 23.10 1670.15 90.65 1661.30 81.80
OLECTRA 2024/07/12 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1802.35 2221.95 1018.00 0.45% 0.59% -2.14% -2.59% -2.70% -5.24% -11.62% -8.86% -13.01% Range:8.9% BO: 1907.45 R: 1960.0 49 -32 1810.40 8.05 1812.90 10.55 1763.70 -38.65 1755.60 -46.75 1753.75 -48.60 1707.85 -94.50 1592.85 -209.50 1642.70 -159.65 1567.85 -234.50
OLECTRA 2024/08/30 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1561.90 2221.95 1018.00 -0.59% 0.76% -0.09% 0.01% -0.99% 4.06% 7.07% 12.02% Range:0% BO: 0 R: 0 0 0 1552.75 -9.15 1573.75 11.85 1560.50 -1.40 1562.10 0.20 1546.40 -15.50 1625.35 63.45 1672.25 110.35 1749.65 187.75 NaN NaN
OLECTRA 2024/05/31 0.87 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1746.15 2221.95 1018.00 3.36% -7.14% -6.24% -2.99% 0.12% 0.63% -0.47% 3.59% 3.68% Range:11.0% BO: 1808.8 R: 1865.0 49 3 Outside Down 15 1804.85 58.70 1621.45 -124.70 1637.15 -109.00 1693.95 -52.20 1748.20 2.05 1757.15 11.00 1737.95 -8.20 1808.80 62.65 1810.40 64.25
OILCOUNTUB 2024/04/30 1.20 Sideways Bullish, VWAP-Resist 45.10 58.60 19.15 -2.00% -3.88% -5.76% -7.65% -9.42% -15.63% -14.52% -19.51% -14.04% Range:25.3% BO: 46.8 R: 46.85 66 Cup and Handle 61 44.20 -0.90 43.35 -1.75 42.50 -2.60 41.65 -3.45 40.85 -4.25 38.05 -7.05 38.55 -6.55 36.30 -8.80 38.77 -6.33
OILCOUNTUB 2024/08/30 1.22 Sideways Bullish, VWAP-Resist 55.50 58.60 19.15 -2.00% -1.98% -2.70% -2.70% -4.58% -10.83% -16.04% 0.05% Range:0% BO: 0 R: 0 0 0 54.39 -1.11 54.40 -1.10 54.00 -1.50 54.00 -1.50 52.96 -2.54 49.49 -6.01 46.60 -8.90 55.53 0.03 NaN NaN
OILCOUNTUB 2024/08/29 1.12 Sideways Bullish, VWAP-Resist 56.30 58.60 19.15 -1.42% -3.39% -3.37% -4.09% -4.09% -12.10% -15.52% 0.18% -6.52% Range:0% BO: 0 R: 0 0 0 55.50 -0.80 54.39 -1.91 54.40 -1.90 54.00 -2.30 54.00 -2.30 49.49 -6.81 47.56 -8.74 56.40 0.10 52.63 -3.67
OILCOUNTUB 2024/07/18 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.63 58.60 19.15 -1.17% -1.46% -1.67% 1.49% 2.23% 26.68% 15.60% 32.71% 47.49% Range:7.4% BO: 40.4 R: 42.0 42 -110 37.19 -0.44 37.08 -0.55 37.00 -0.63 38.19 0.56 38.47 0.84 47.67 10.04 43.50 5.87 49.94 12.31 55.50 17.87
OILCOUNTUB 2024/05/24 1.79 Sideways Neutral, 50MA-Resist, VWAP-Resist 37.40 58.60 19.15 -2.81% -3.74% -0.94% -0.40% -1.74% -2.67% 6.76% 3.98% 5.16% Range:21.7% BO: 46.8 R: 46.85 38 -99 36.35 -1.05 36.00 -1.40 37.05 -0.35 37.25 -0.15 36.75 -0.65 36.40 -1.00 39.93 2.53 38.89 1.49 39.33 1.93
OILCOUNTUB 2024/06/28 2.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.43 58.60 19.15 5.00% 6.47% 4.73% 4.43% 5.37% 3.29% -0.94% 24.87% 20.89% Range:14.6% BO: 40.4 R: 42.0 43 3 Outside Down -132 39.30 1.87 39.85 2.42 39.20 1.77 39.09 1.66 39.44 2.01 38.66 1.23 37.08 -0.35 46.74 9.31 45.25 7.82
OILCOUNTUB 2024/08/06 0.81 Sideways Bullish, VWAP-Resist 44.85 58.60 19.15 -2.01% -3.01% -1.07% 0.89% 2.90% 13.56% 25.13% 18.08% 8.23% Range:22.4% BO: 47.67 R: 0 64 Cup and Handle 55 43.95 -0.90 43.50 -1.35 44.37 -0.48 45.25 0.40 46.15 1.30 50.93 6.08 56.12 11.27 52.96 8.11 48.54 3.69
OIL 2024/07/18 1.63 Strong Up Bullish, VWAP-Resist 584.90 653.00 195.47 -2.36% -5.07% -6.25% -7.08% -3.08% 2.42% 4.78% 15.01% 26.69% Range:28.5% BO: 638.7 R: 653.0 67 87 571.10 -13.80 555.25 -29.65 548.35 -36.55 543.50 -41.40 566.90 -18.00 599.05 14.15 612.85 27.95 672.70 87.80 741.00 156.10
OIL 2024/05/13 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 402.87 446.33 195.47 2.53% 4.77% 5.55% 5.80% 9.88% 8.02% -1.62% 12.17% 15.99% Range:7.8% BO: 427.1 R: 434.67 45 -101 413.07 10.20 422.07 19.20 425.23 22.36 426.23 23.36 442.67 39.80 435.17 32.30 396.33 -6.54 451.90 49.03 467.27 64.40
OIL 2024/08/06 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 571.30 653.00 195.47 8.14% 7.27% 12.72% 16.80% 20.31% 17.50% 27.15% 9.74% 4.15% Range:23.4% BO: 638.7 R: 653.0 55 11 617.80 46.50 612.85 41.55 643.95 72.65 667.25 95.95 687.35 116.05 671.30 100.00 726.40 155.10 626.95 55.65 595.00 23.70
OIL 2024/08/30 6.19 Strong Up Bullish, VWAP-Resist 741.00 767.90 195.47 -1.99% -1.50% -7.93% -11.62% -15.39% -20.97% -24.05% -23.25% Range:0% BO: 0 R: 0 0 0 726.25 -14.75 729.85 -11.15 682.25 -58.75 654.90 -86.10 626.95 -114.05 585.60 -155.40 562.80 -178.20 568.75 -172.25 NaN NaN
OIL 2024/06/04 1.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.33 459.90 195.47 -2.35% 2.67% 3.47% 2.14% 9.09% 17.14% 17.90% 23.51% 47.58% Range:11.2% BO: 446.23 R: 459.9 40 -197 387.00 -9.33 406.93 10.60 410.10 13.77 404.83 8.50 432.37 36.04 464.27 67.94 467.27 70.94 489.50 93.17 584.90 188.57
OIL 2024/04/19 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 399.90 446.33 195.47 -0.51% -1.52% 1.42% 2.11% 4.75% 5.60% 0.74% 8.95% -0.89% Range:14.2% BO: 446.33 R: 0 50 3 Outside Down -98 397.87 -2.03 393.83 -6.07 405.57 5.67 408.33 8.43 418.90 19.00 422.30 22.40 402.87 2.97 435.70 35.80 396.33 -3.57
OIL 2024/05/29 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 424.73 450.00 195.47 -1.25% -0.22% 5.06% -6.69% -8.88% 3.95% 7.53% 12.05% 29.73% Range:9.6% BO: 445.53 R: 450.0 51 3 Outside Down 6 419.40 -5.33 423.80 -0.93 446.23 21.50 396.33 -28.40 387.00 -37.73 441.50 16.77 456.70 31.97 475.90 51.17 551.00 126.27
OIL 2024/08/29 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.90 745.00 195.47 0.97% -1.04% -0.55% -7.04% -10.76% -21.11% -22.14% -20.88% -20.35% Range:0% BO: 0 R: 0 0 0 741.00 7.10 726.25 -7.65 729.85 -4.05 682.25 -51.65 654.90 -79.00 578.95 -154.95 571.45 -162.45 580.65 -153.25 584.55 -149.35
OFSS 2024/05/09 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7560.15 9023.00 3868.80 0.27% 2.54% 3.56% 2.91% 4.39% -0.23% -1.39% 11.61% 29.39% Range:18.6% BO: 8775.45 R: 8864.0 42 Cup and Handle 16 7580.75 20.60 7751.80 191.65 7829.65 269.50 7780.35 220.20 7891.75 331.60 7542.40 -17.75 7454.95 -105.20 8438.25 878.10 9782.05 2221.90
OFSS 2024/05/21 0.23 Strong Up Neutral, 20EMA-Support, VWAP-Resist 7669.35 9023.00 3868.80 -0.20% -0.54% -1.66% -0.94% -1.47% -4.94% 10.03% 26.98% 36.01% Range:9.5% BO: 7891.75 R: 7989.85 45 -4 7653.85 -15.50 7627.60 -41.75 7542.40 -126.95 7597.55 -71.80 7556.25 -113.10 7290.75 -378.60 8438.25 768.90 9738.90 2069.55 10431.25 2761.90
OFSS 2024/08/30 7.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10988.70 11443.60 3868.80 -0.46% 4.25% 2.14% 2.53% -1.28% 11.59% 3.48% 4.13% Range:0% BO: 0 R: 0 0 0 10937.75 -50.95 11455.25 466.55 11224.00 235.30 11267.10 278.40 10847.80 -140.90 12261.90 1273.20 11371.60 382.90 11442.65 453.95 NaN NaN
OFSS 2024/08/29 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 10807.75 11443.60 3868.80 1.67% 1.20% 5.99% 3.85% 4.25% 7.10% 2.19% 6.02% 6.93% Range:0% BO: 0 R: 0 0 0 10988.70 180.95 10937.75 130.00 11455.25 647.50 11224.00 416.25 11267.10 459.35 11575.60 767.85 11043.95 236.20 11458.70 650.95 11556.40 748.65
OFSS 2024/08/02 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 10389.60 11443.60 3868.80 -4.88% -5.68% -3.38% -3.16% 1.68% 5.34% 5.95% 8.03% 17.80% Range:10.1% BO: 11294.45 R: 11443.6 47 -216 9882.60 -507.00 9799.25 -590.35 10038.60 -351.00 10061.35 -328.25 10564.10 174.50 10944.15 554.55 11007.45 617.85 11224.00 834.40 12239.10 1849.50
OCCL 2024/08/29 0.39 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 283.90 938.85 193.15 -1.37% -4.86% -8.81% -5.85% -7.41% -4.88% -7.87% -9.48% 0.25% Range:0% BO: 0 R: 0 0 0 280.00 -3.90 270.10 -13.80 258.90 -25.00 267.30 -16.60 262.85 -21.05 270.05 -13.85 261.55 -22.35 257.00 -26.90 284.60 0.70
OCCL 2024/07/24 0.25 Strong Down Neutral, VWAP-Resist 334.75 938.85 193.15 3.57% 1.33% 0.01% -0.40% -2.12% -10.44% -18.13% -15.83% -21.48% Range:74.1% BO: 809.8 R: 824.0 39 Cup and Handle 49 346.70 11.95 339.20 4.45 334.80 0.05 333.40 -1.35 327.65 -7.10 299.80 -34.95 274.05 -60.70 281.75 -53.00 262.85 -71.90
OCCL 2024/05/03 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 743.70 938.85 645.25 -1.01% -1.72% -1.51% -3.85% -3.24% -3.93% -7.24% -15.11% 4.74% Range:9.7% BO: 778.1 R: 799.0 49 -80 736.20 -7.50 730.90 -12.80 732.45 -11.25 715.05 -28.65 719.60 -24.10 714.50 -29.20 689.85 -53.85 631.35 -112.35 778.95 35.25
OCCL 2024/08/30 0.43 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 280.00 938.85 193.15 -3.54% -7.54% -4.54% -6.12% -7.18% -4.50% -7.55% -8.79% Range:0% BO: 0 R: 0 0 0 270.10 -9.90 258.90 -21.10 267.30 -12.70 262.85 -17.15 259.90 -20.10 267.40 -12.60 258.85 -21.15 255.40 -24.60 NaN NaN
OCCL 2024/07/01 1.70 Strong Up Neutral, VWAP-Support, BullCross-VWAP 209.50 938.85 193.15 4.08% 5.61% 4.06% 3.05% 5.66% 43.22% 68.19% 50.98% 35.18% Range:74.1% BO: 809.8 R: 824.0 18 -437 218.05 8.55 221.25 11.75 218.00 8.50 215.90 6.40 221.35 11.85 300.05 90.55 352.35 142.85 316.30 106.80 283.20 73.70
OCCL 2024/06/26 1.28 Strong Up Bullish, VWAP-Resist 747.20 938.85 591.00 -1.32% 8.38% -71.96% -70.82% -70.39% -69.44% -47.00% -55.19% -61.28% Range:22.5% BO: 785.25 R: 807.5 54 25 737.35 -9.85 809.80 62.60 209.50 -537.70 218.05 -529.15 221.25 -525.95 228.35 -518.85 396.05 -351.15 334.80 -412.40 289.30 -457.90
OCCL 2024/05/24 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 750.95 938.85 645.25 -8.14% -10.40% -13.04% -12.27% -12.52% -13.12% 2.32% -0.50% -70.52% Range:8.1% BO: 777.45 R: 795.0 54 111 689.85 -61.10 672.85 -78.10 653.05 -97.90 658.80 -92.15 656.95 -94.00 652.45 -98.50 768.40 17.45 747.20 -3.75 221.35 -529.60
OBEROIRLTY 2024/05/03 1.00 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1472.45 1586.80 1051.10 1.78% -0.37% 1.83% -0.95% -0.19% 18.36% 22.51% 25.30% 29.92% Range:10.3% BO: 1554.65 R: 1586.8 51 Bearish Engulfing 68 1498.70 26.25 1467.05 -5.40 1499.40 26.95 1458.50 -13.95 1469.65 -2.80 1742.80 270.35 1803.85 331.40 1844.95 372.50 1913.05 440.60
OBEROIRLTY 2024/06/25 1.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1829.30 1953.05 1051.10 -1.79% -3.83% -3.47% -2.98% -1.42% -6.10% -5.57% -2.42% -3.17% Range:9.8% BO: 1934.9 R: 1953.05 51 Bearish Engulfing -103 1796.50 -32.80 1759.30 -70.00 1765.75 -63.55 1774.75 -54.55 1803.25 -26.05 1717.80 -111.50 1727.45 -101.85 1785.00 -44.30 1771.25 -58.05
OBEROIRLTY 2024/08/29 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1723.15 1953.05 1051.10 2.86% 2.05% 2.61% 3.51% 3.90% 2.57% 6.88% 9.81% 11.37% Range:0% BO: 0 R: 0 0 0 1772.35 49.20 1758.40 35.25 1768.20 45.05 1783.60 60.45 1790.35 67.20 1767.50 44.35 1841.65 118.50 1892.20 169.05 1919.15 196.00
OBEROIRLTY 2024/08/13 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1745.20 1953.05 1051.10 -1.70% 1.20% 1.25% 0.58% -0.02% -1.95% 2.20% 3.97% 11.25% Range:10.3% BO: 1862.4 R: 1879.0 47 -46 1715.45 -29.75 1766.15 20.95 1766.95 21.75 1755.35 10.15 1744.85 -0.35 1711.25 -33.95 1783.60 38.40 1814.45 69.25 1941.50 196.30
OBEROIRLTY 2024/08/30 1.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1772.35 1953.05 1051.10 -0.79% -0.23% 0.63% 1.02% -1.42% 2.38% 4.77% 6.52% Range:0% BO: 0 R: 0 0 0 1758.40 -13.95 1768.20 -4.15 1783.60 11.25 1790.35 18.00 1747.25 -25.10 1814.45 42.10 1856.85 84.50 1887.85 115.50 NaN NaN
OBEROIRLTY 2024/06/04 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 1745.25 1924.95 1051.10 5.71% 9.11% 8.27% 8.83% 10.63% 6.80% 2.94% 2.28% -1.53% Range:22.6% BO: 1883.95 R: 1924.95 57 -32 1844.95 99.70 1904.25 159.00 1889.50 144.25 1899.30 154.05 1930.75 185.50 1863.85 118.60 1796.50 51.25 1785.05 39.80 1718.55 -26.70
OBEROIRLTY 2024/08/02 0.48 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1779.35 1953.05 1051.10 -4.12% -3.55% -0.46% -1.95% 0.50% -0.70% -2.29% 0.24% 1.27% Range:10.3% BO: 1862.4 R: 1879.0 50 3 Outside Down 46 1706.00 -73.35 1716.10 -63.25 1771.25 -8.10 1744.60 -34.75 1788.25 8.90 1766.95 -12.40 1738.65 -40.70 1783.60 4.25 1801.90 22.55
OBCL 2024/07/08 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 56.87 79.40 46.50 0.97% 0.30% 0.05% -0.21% -0.40% -1.81% 6.35% -1.25% 9.64% Range:12.1% BO: 61.74 R: 69.0 48 -49 57.42 0.55 57.04 0.17 56.90 0.03 56.75 -0.12 56.64 -0.23 55.84 -1.03 60.48 3.61 56.16 -0.71 62.35 5.48
OBCL 2024/08/28 0.96 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 58.96 79.40 46.50 -2.66% -2.24% -0.53% 0.10% -2.54% -1.66% -3.56% -2.88% -4.04% Range:11.8% BO: 62.37 R: 64.55 51 7 57.39 -1.57 57.64 -1.32 58.65 -0.31 59.02 0.06 57.46 -1.50 57.98 -0.98 56.86 -2.10 57.26 -1.70 56.58 -2.38
OBCL 2024/08/05 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 56.41 79.40 46.50 -2.52% 0.28% -0.44% 1.28% 1.22% 7.07% 5.83% 2.13% 0.74% Range:10.5% BO: 62.37 R: 64.55 44 -34 54.99 -1.42 56.57 0.16 56.16 -0.25 57.13 0.72 57.10 0.69 60.40 3.99 59.70 3.29 57.61 1.20 56.83 0.42
OBCL 2024/05/03 0.31 Sideways Bullish, 50MA-Support, VWAP-Resist 57.30 79.40 46.50 -1.92% -6.46% -5.32% -6.11% -5.15% -6.54% -0.52% -9.34% -2.34% Range:17.7% BO: 61.95 R: 68.85 54 72 56.20 -1.10 53.60 -3.70 54.25 -3.05 53.80 -3.50 54.35 -2.95 53.55 -3.75 57.00 -0.30 51.95 -5.35 55.96 -1.34
OBCL 2024/08/30 0.36 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.64 79.40 46.50 1.75% 2.39% -0.31% -0.05% -0.23% -0.31% -1.35% -0.90% Range:0% BO: 0 R: 0 0 0 58.65 1.01 59.02 1.38 57.46 -0.18 57.61 -0.03 57.51 -0.13 57.46 -0.18 56.86 -0.78 57.12 -0.52 NaN NaN
OBCL 2024/05/31 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 54.25 79.40 46.50 -0.28% -4.61% -4.24% 1.38% 0.09% 3.08% 4.63% 8.63% 4.41% Range:12.1% BO: 60.85 R: 68.85 46 -24 54.10 -0.15 51.75 -2.50 51.95 -2.30 55.00 0.75 54.30 0.05 55.92 1.67 56.76 2.51 58.93 4.68 56.64 2.39
OBCL 2024/08/29 0.55 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.39 79.40 46.50 0.44% 2.20% 2.84% 0.12% 0.38% -0.42% -0.78% -1.12% -0.82% Range:0% BO: 0 R: 0 0 0 57.64 0.25 58.65 1.26 59.02 1.63 57.46 0.07 57.61 0.22 57.15 -0.24 56.94 -0.45 56.75 -0.64 56.92 -0.47
OAL 2024/08/29 0.15 Strong Up Bullish, VWAP-Resist 523.00 564.80 293.00 0.84% -2.58% -2.50% -3.20% -1.36% -2.72% -5.28% -5.17% -2.64% Range:0% BO: 0 R: 0 0 0 527.40 4.40 509.50 -13.50 509.95 -13.05 506.25 -16.75 515.90 -7.10 508.75 -14.25 495.40 -27.60 495.95 -27.05 509.20 -13.80
OAL 2024/08/30 0.18 Strong Up Bullish, VWAP-Resist 527.40 564.80 293.00 -3.39% -3.31% -4.01% -2.18% -3.28% -3.72% -7.70% -1.55% Range:0% BO: 0 R: 0 0 0 509.50 -17.90 509.95 -17.45 506.25 -21.15 515.90 -11.50 510.10 -17.30 507.80 -19.60 486.80 -40.60 519.20 -8.20 NaN NaN
OAL 2024/05/30 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 349.65 424.90 293.00 -1.42% -0.13% -6.32% 1.22% 1.92% 2.67% 9.78% 24.62% 24.78% Range:11.0% BO: 377.85 R: 410.0 49 20 344.70 -4.95 349.20 -0.45 327.55 -22.10 353.90 4.25 356.35 6.70 359.00 9.35 383.85 34.20 435.75 86.10 436.30 86.65
OAL 2024/07/22 0.52 Strong Up Bullish, VWAP-Resist 438.40 498.00 293.00 0.35% 2.22% 5.71% 3.91% 7.37% -1.31% 18.12% 20.83% 16.32% Range:19.5% BO: 468.8 R: 498.0 59 28 439.95 1.55 448.15 9.75 463.45 25.05 455.55 17.15 470.70 32.30 432.65 -5.75 517.85 79.45 529.70 91.30 509.95 71.55
OAL 2024/08/14 0.40 Strong Up Bullish, VWAP-Resist 480.60 539.90 293.00 0.14% 15.22% 12.46% 10.74% 10.22% 8.82% 7.34% 5.71% 2.75% Range:16.9% BO: 517.85 R: 539.9 55 3 Outside Down 19 481.25 0.65 553.75 73.15 540.50 59.90 532.20 51.60 529.70 49.10 523.00 42.40 515.90 35.30 508.05 27.45 493.80 13.20
OAL 2024/05/02 0.23 Strong Up Bullish, VWAP-Resist 360.05 424.90 293.00 3.46% 0.10% -3.43% -0.15% -1.92% -3.67% -6.65% -9.03% 5.21% Range:22.3% BO: 383.55 R: 417.4 55 35 372.50 12.45 360.40 0.35 347.70 -12.35 359.50 -0.55 353.15 -6.90 346.85 -13.20 336.10 -23.95 327.55 -32.50 378.80 18.75
OAL 2024/08/05 0.82 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 432.65 498.00 293.00 0.53% 14.45% 19.68% 16.70% 19.69% 24.93% 24.87% 19.24% 18.09% Range:9.8% BO: 470.7 R: 498.0 49 Bearish Engulfing -84 434.95 2.30 495.15 62.50 517.80 85.15 504.90 72.25 517.85 85.20 540.50 107.85 540.25 107.60 515.90 83.25 510.90 78.25
NYKAA 2024/05/06 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 168.80 195.50 136.50 1.66% 1.21% -0.24% 0.65% 0.06% 5.12% -1.63% 0.41% 3.09% Range:9.6% BO: 179.3 R: 185.8 47 -70 171.60 2.80 170.85 2.05 168.40 -0.40 169.90 1.10 168.90 0.10 177.45 8.65 166.05 -2.75 169.50 0.70 174.02 5.22
NYKAA 2024/08/29 0.53 Weak Up Bullish, VWAP-Resist 209.55 229.80 136.50 -0.88% -0.06% -0.17% -0.03% 2.79% -0.89% -4.03% -6.65% -8.37% Range:17.5% BO: 226.77 R: 229.8 56 3 Outside Down 38 207.70 -1.85 209.43 -0.12 209.19 -0.36 209.49 -0.06 215.40 5.85 207.69 -1.86 201.10 -8.45 195.61 -13.94 192.01 -17.54
NYKAA 2024/05/24 1.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.10 195.50 136.50 -0.77% -1.22% -3.78% -3.93% -2.32% 1.07% 1.76% 3.91% 5.27% Range:6.2% BO: 179.15 R: 187.35 44 -40 166.80 -1.30 166.05 -2.05 161.75 -6.35 161.50 -6.60 164.20 -3.90 169.90 1.80 171.06 2.96 174.68 6.58 176.96 8.86
NYKAA 2024/07/31 1.64 Weak Up Bullish, VWAP-Resist 192.99 201.93 136.50 -0.33% 3.69% -1.70% -3.05% -0.38% -1.93% 9.03% 8.52% 7.62% Range:14.3% BO: 200.03 R: 201.93 64 211 192.36 -0.63 200.12 7.13 189.70 -3.29 187.11 -5.88 192.26 -0.73 189.27 -3.72 210.42 17.43 209.43 16.44 207.69 14.70
NYKAA 2024/08/05 1.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 189.70 204.44 136.50 -1.37% 1.35% 0.04% 1.23% 2.58% 1.54% 18.90% 13.55% 5.04% Range:14.4% BO: 200.12 R: 204.44 56 44 187.11 -2.59 192.26 2.56 189.78 0.08 192.04 2.34 194.59 4.89 192.62 2.92 225.55 35.85 215.40 25.70 199.26 9.56
NYKAA 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 207.70 229.80 136.50 0.83% 0.72% 0.86% 3.71% 4.23% -0.75% -4.03% -4.99% Range:0% BO: 0 R: 0 0 0 209.43 1.73 209.19 1.49 209.49 1.79 215.40 7.70 216.49 8.79 206.14 -1.56 199.33 -8.37 197.34 -10.36 NaN NaN
NYKAA 2024/04/18 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 167.05 195.50 136.50 0.69% 0.57% 3.41% 5.48% 6.61% 3.98% 1.71% 7.24% -2.18% Range:16.4% BO: 179.3 R: 185.8 51 -7 168.20 1.15 168.00 0.95 172.75 5.70 176.20 9.15 178.10 11.05 173.70 6.65 169.90 2.85 179.15 12.10 163.40 -3.65
NYKAA 2024/07/22 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 175.30 195.50 136.50 1.54% 5.40% 3.75% 4.38% 4.31% 8.21% 11.00% 20.03% 19.33% Range:5.4% BO: 181.21 R: 184.8 49 -70 178.00 2.70 184.77 9.47 181.88 6.58 182.98 7.68 182.85 7.55 189.70 14.40 194.59 19.29 210.42 35.12 209.19 33.89
NUVOCO 2024/05/02 1.07 Strong Up Bullish, VWAP-Resist 335.05 398.00 291.30 -0.39% -1.10% -2.75% -3.46% -6.52% -5.24% -4.70% -8.00% 9.25% Range:12.0% BO: 347.8 R: 354.4 56 36 333.75 -1.30 331.35 -3.70 325.85 -9.20 323.45 -11.60 313.20 -21.85 317.50 -17.55 319.30 -15.75 308.25 -26.80 366.05 31.00
NUVOCO 2024/07/03 0.80 Weak Up Bullish, VWAP-Resist 356.60 398.00 291.30 0.42% 4.58% 1.63% 1.37% -0.74% -2.20% -3.22% -7.99% -6.83% Range:17.0% BO: 371.5 R: 376.5 56 3 Outside Down 34 358.10 1.50 372.95 16.35 362.40 5.80 361.50 4.90 353.95 -2.65 348.75 -7.85 345.10 -11.50 328.10 -28.50 332.25 -24.35
NUVOCO 2024/05/30 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.90 398.00 291.30 1.14% 6.16% -0.85% 2.96% 6.51% 11.90% 12.72% 16.07% 14.80% Range:8.8% BO: 339.3 R: 351.15 39 3 Outside Down -131 314.45 3.55 330.05 19.15 308.25 -2.65 320.10 9.20 331.15 20.25 347.90 37.00 350.45 39.55 360.85 49.95 356.90 46.00
NUVOCO 2024/06/04 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 308.25 398.00 291.30 3.84% 7.43% 8.66% 11.13% 11.95% 13.64% 15.77% 20.99% 13.14% Range:7.6% BO: 333.75 R: 339.3 42 -157 320.10 11.85 331.15 22.90 334.95 26.70 342.55 34.30 345.10 36.85 350.30 42.05 356.85 48.60 372.95 64.70 348.75 40.50
NUVOCO 2024/08/02 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Resist 338.00 398.00 291.30 -2.93% -3.27% -1.21% -1.78% -1.17% -1.38% 0.09% 2.60% 3.79% Range:9.7% BO: 372.95 R: 376.0 42 -90 328.10 -9.90 326.95 -11.05 333.90 -4.10 332.00 -6.00 334.05 -3.95 333.35 -4.65 338.30 0.30 346.80 8.80 350.80 12.80
NUVOCO 2024/06/19 0.62 Strong Up Bullish, VWAP-Resist 350.30 398.00 291.30 0.53% 0.04% 0.56% -0.07% 1.87% 1.80% 1.04% -2.26% -1.11% Range:15.8% BO: 366.05 R: 374.9 59 75 352.15 1.85 350.45 0.15 352.25 1.95 350.05 -0.25 356.85 6.55 356.60 6.30 353.95 3.65 342.40 -7.90 346.40 -3.90
NUVOCO 2024/07/10 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 353.95 398.00 291.30 0.31% 0.83% -0.54% 0.93% -1.47% -2.50% -2.13% -5.24% -3.46% Range:8.2% BO: 372.95 R: 376.5 51 -46 355.05 1.10 356.90 2.95 352.05 -1.90 357.25 3.30 348.75 -5.20 345.10 -8.85 346.40 -7.55 335.40 -18.55 341.70 -12.25
NUVOCO 2024/08/29 0.52 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.15 398.00 291.30 -0.69% -1.42% -0.67% 1.36% 2.41% 2.29% 4.18% 5.06% 4.82% Range:0% BO: 0 R: 0 0 0 339.80 -2.35 337.30 -4.85 339.85 -2.30 346.80 4.65 350.40 8.25 350.00 7.85 356.45 14.30 359.45 17.30 358.65 16.50
NUVOCO 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 339.80 398.00 291.30 -0.74% 0.01% 2.06% 3.12% 3.08% 3.86% 6.65% 6.15% Range:0% BO: 0 R: 0 0 0 337.30 -2.50 339.85 0.05 346.80 7.00 350.40 10.60 350.25 10.45 352.90 13.10 362.40 22.60 360.70 20.90 NaN NaN
NUVAMA 2024/06/24 0.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4977.55 5500.00 2285.30 0.42% -1.26% -1.07% -0.45% -0.16% -5.27% -3.58% 11.46% 16.86% Range:16.1% BO: 5255.25 R: 5350.0 48 3 Outside Down -2 4998.40 20.85 4914.70 -62.85 4924.40 -53.15 4955.30 -22.25 4969.55 -8.00 4715.45 -262.10 4799.60 -177.95 5548.15 570.60 5816.55 839.00
NUVAMA 2024/04/30 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5227.05 5500.00 2285.30 1.44% 0.14% 3.51% 0.36% 0.03% -6.36% -6.72% -3.68% -2.68% Range:15.1% BO: 5453.4 R: 5500.0 59 -58 5302.35 75.30 5234.15 7.10 5410.35 183.30 5245.70 18.65 5228.55 1.50 4894.80 -332.25 4876.05 -351.00 5034.80 -192.25 5087.10 -139.95
NUVAMA 2024/06/04 1.90 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4410.00 5500.00 2285.30 5.76% 11.20% 17.93% 14.87% 15.10% 18.54% 11.44% 8.15% 11.62% Range:18.5% BO: 5410.35 R: 5440.7 37 -242 4664.10 254.10 4904.05 494.05 5200.85 790.85 5065.75 655.75 5075.85 665.85 5227.65 817.65 4914.70 504.70 4769.55 359.55 4922.40 512.40
NUVAMA 2024/08/30 0.34 Strong Down Bullish, VWAP-Resist 6446.70 6898.85 2285.30 0.04% 5.04% 3.37% 2.90% 1.58% 7.96% 7.77% 1.14% Range:0% BO: 0 R: 0 0 0 6449.10 2.40 6771.90 325.20 6663.75 217.05 6633.85 187.15 6548.45 101.75 6959.55 512.85 6947.70 501.00 6520.05 73.35 NaN NaN
NUVAMA 2024/08/22 0.68 Strong Down Bullish, VWAP-Resist 6208.90 6898.85 2285.30 1.75% 1.63% 1.63% 3.87% 3.71% 6.84% 10.56% 10.90% -5.04% Range:26.3% BO: 6644.9 R: 6898.85 57 -5 6317.55 108.65 6310.00 101.10 NaN NaN 6449.40 240.50 6439.45 230.55 6633.85 424.95 6864.75 655.85 6885.75 676.85 5895.90 -313.00
NUVAMA 2024/08/29 0.41 Strong Down Bullish, VWAP-Resist 6439.45 6898.85 2285.30 0.11% 0.15% 5.16% 3.48% 3.02% 6.60% 2.06% 4.97% 3.91% Range:0% BO: 0 R: 0 0 0 6446.70 7.25 6449.10 9.65 6771.90 332.45 6663.75 224.30 6633.85 194.40 6864.75 425.30 6572.15 132.70 6759.25 319.80 6691.30 251.85
NUVAMA 2024/05/30 1.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4807.35 5500.00 2285.30 0.68% 4.73% -8.27% -2.98% 2.01% 5.82% 6.06% 5.17% -0.07% Range:14.4% BO: 5410.35 R: 5440.7 45 -23 4840.00 32.65 5034.80 227.45 4410.00 -397.35 4664.10 -143.25 4904.05 96.70 5087.10 279.75 5098.80 291.45 5055.65 248.30 4803.75 -3.60
NUVAMA 2024/07/22 0.89 Strong Down Neutral, VWAP-Support 4743.65 5500.00 2285.30 3.21% 10.92% 16.96% 20.23% 26.70% 24.55% 29.66% 30.89% 42.76% Range:10.3% BO: 5255.25 R: 5350.0 42 -104 4896.00 152.35 5261.45 517.80 5548.15 804.50 5703.25 959.60 6010.00 1266.35 5908.25 1164.60 6150.75 1407.10 6208.90 1465.25 6771.90 2028.25
NUVAMA 2024/08/05 1.40 Strong Up Bullish, VWAP-Resist 5908.25 6719.00 2285.30 -1.55% 3.25% 4.30% 7.11% 4.10% 10.60% 6.80% 12.28% 12.59% Range:29.0% BO: 6644.9 R: 6719.0 59 48 5816.55 -91.70 6100.55 192.30 6162.40 254.15 6328.55 420.30 6150.75 242.50 6534.45 626.20 NaN NaN 6633.85 725.60 6652.25 744.00
NURECA 2024/08/29 0.59 Strong Up Bearish, VWAP-Resist 303.25 468.80 240.00 -2.80% -2.09% -2.79% 8.08% 12.81% 8.43% 21.93% 20.08% -0.84% Range:0% BO: 0 R: 0 0 0 294.75 -8.50 296.90 -6.35 294.80 -8.45 327.75 24.50 342.10 38.85 328.80 25.55 369.75 66.50 364.15 60.90 300.70 -2.55
NURECA 2024/07/18 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.80 468.80 240.00 -1.00% -1.74% -2.36% -0.83% -1.75% -1.26% -1.37% 1.50% 8.84% Range:4.8% BO: 282.4 R: 290.0 43 -88 268.10 -2.70 266.10 -4.70 264.40 -6.40 268.55 -2.25 266.05 -4.75 267.40 -3.40 267.10 -3.70 274.85 4.05 294.75 23.95
NURECA 2024/08/30 0.63 Strong Up Bearish, VWAP-Resist 294.75 468.80 240.00 0.73% 0.02% 11.20% 16.06% 13.25% 14.30% 25.65% 22.19% Range:16.6% BO: 313.1 R: 330.0 58 43 296.90 2.15 294.80 0.05 327.75 33.00 342.10 47.35 333.80 39.05 336.90 42.15 370.35 75.60 360.15 65.40 NaN NaN
NURECA 2024/04/18 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 276.30 468.80 253.50 -0.02% 4.69% 5.81% 5.94% 4.58% 2.82% -1.92% -0.76% -4.34% Range:18.3% BO: 312.4 R: 319.85 36 -41 276.25 -0.05 289.25 12.95 292.35 16.05 292.70 16.40 288.95 12.65 284.10 7.80 271.00 -5.30 274.20 -2.10 264.30 -12.00
NURECA 2024/06/28 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 268.90 468.80 240.00 1.28% 0.67% 0.84% 3.01% 5.02% 2.38% -1.04% 0.89% -1.36% Range:9.8% BO: 296.3 R: 0 44 -127 272.35 3.45 270.70 1.80 271.15 2.25 277.00 8.10 282.40 13.50 275.30 6.40 266.10 -2.80 271.30 2.40 265.25 -3.65
NURECA 2024/05/07 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 275.85 468.80 253.50 0.85% -2.68% -1.76% -2.39% 0.96% -0.60% -4.26% -3.55% 0.09% Range:6.1% BO: 302.0 R: 0 37 Bearish Engulfing -111 278.20 2.35 268.45 -7.40 271.00 -4.85 269.25 -6.60 278.50 2.65 274.20 -1.65 264.10 -11.75 266.05 -9.80 276.10 0.25
NUCLEUS 2024/08/29 0.16 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 1394.15 1787.50 1088.90 0.43% 1.10% -1.06% -1.91% -3.28% -4.66% -8.74% -10.78% -6.78% Range:0% BO: 0 R: 0 0 0 1400.15 6.00 1409.55 15.40 1379.35 -14.80 1367.55 -26.60 1348.45 -45.70 1329.25 -64.90 1272.35 -121.80 1243.85 -150.30 1299.60 -94.55
NUCLEUS 2024/05/06 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1343.70 1787.50 1088.90 -0.55% 0.00% -2.76% -2.51% -0.49% 1.33% -10.55% -12.61% -4.08% Range:10.1% BO: 1423.8 R: 1477.6 49 3 Outside Down 1 1336.25 -7.45 1343.75 0.05 1306.60 -37.10 1310.00 -33.70 1337.15 -6.55 1361.55 17.85 1202.00 -141.70 1174.25 -169.45 1288.85 -54.85
NUCLEUS 2024/08/22 3.13 Strong Down Bearish, 200MA-Support, VWAP-Resist 1424.20 1787.50 1088.90 -3.20% -2.83% -3.45% -2.34% -2.11% -5.32% -6.67% -9.59% -13.08% Range:26.0% BO: 1543.0 R: 1628.0 55 106 1378.65 -45.55 1383.85 -40.35 1375.05 -49.15 1390.90 -33.30 1394.15 -30.05 1348.45 -75.75 1329.25 -94.95 1287.60 -136.60 1237.95 -186.25
NUCLEUS 2024/08/30 0.15 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support 1400.15 1787.50 1088.90 0.67% -1.49% -2.33% -3.69% -2.75% -4.50% -8.77% -11.53% Range:0% BO: 0 R: 0 0 0 1409.55 9.40 1379.35 -20.80 1367.55 -32.60 1348.45 -51.70 1361.65 -38.50 1337.20 -62.95 1277.30 -122.85 1238.65 -161.50 NaN NaN
NUCLEUS 2024/08/05 3.73 Strong Up Neutral, VWAP-Resist 1272.05 1787.50 1088.90 -5.65% -4.92% -5.13% -5.61% -8.06% 10.85% 8.10% 6.01% 2.11% Range:17.6% BO: 1543.0 R: 1645.0 31 -350 1200.15 -71.90 1209.50 -62.55 1206.85 -65.20 1200.70 -71.35 1169.55 -102.50 1410.05 138.00 1375.05 103.00 1348.45 76.40 1298.90 26.85
NUCLEUS 2024/05/24 1.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1365.00 1787.50 1088.90 -8.27% -11.94% -12.22% -14.57% -14.20% -8.91% -4.47% 2.68% 1.89% Range:9.3% BO: 1440.65 R: 1477.6 51 127 1252.05 -112.95 1202.00 -163.00 1198.15 -166.85 1166.10 -198.90 1171.20 -193.80 1243.40 -121.60 1304.05 -60.95 1401.65 36.65 1390.75 25.75
NTPC 2024/07/19 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.65 393.20 227.75 2.43% 4.88% 7.66% 7.54% 8.68% 15.10% 12.61% 12.15% 12.44% Range:7.3% BO: 385.65 R: 389.5 44 -153 373.50 8.85 382.45 17.80 392.60 27.95 392.15 27.50 396.30 31.65 419.70 55.05 410.65 46.00 408.95 44.30 410.00 45.35
NTPC 2024/05/28 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 365.40 380.50 227.75 -0.22% -1.56% -1.75% 7.22% -9.35% 0.55% -0.79% 3.54% 4.38% Range:7.7% BO: 374.95 R: 380.5 54 3 Outside Down 40 364.60 -0.80 359.70 -5.70 359.00 -6.40 391.80 26.40 331.25 -34.15 367.40 2.00 362.50 -2.90 378.35 12.95 381.40 16.00
NTPC 2024/08/08 0.67 Strong Up Bullish, VWAP-Resist 407.70 426.30 227.75 0.72% -1.68% -2.82% -2.78% -2.37% -1.41% 2.08% -2.80% 3.99% Range:13.9% BO: 423.45 R: 426.3 59 36 410.65 2.95 400.85 -6.85 396.20 -11.50 396.35 -11.35 398.05 -9.65 401.95 -5.75 416.20 8.50 396.30 -11.40 423.95 16.25
NTPC 2024/08/30 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.20 426.30 227.75 -1.49% -2.35% -2.67% -3.11% -5.14% -3.56% 1.86% 5.74% Range:0% BO: 0 R: 0 0 0 410.00 -6.20 406.40 -9.80 405.10 -11.10 403.25 -12.95 394.80 -21.40 401.40 -14.80 423.95 7.75 440.10 23.90 NaN NaN
NTPC 2024/06/04 4.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 331.25 393.20 227.75 2.94% 5.58% 8.86% 10.16% 10.91% 9.43% 10.20% 14.66% 14.04% Range:15.5% BO: 391.8 R: 393.2 38 Bearish Engulfing -188 341.00 9.75 349.75 18.50 360.60 29.35 364.90 33.65 367.40 36.15 362.50 31.25 365.05 33.80 379.80 48.55 377.75 46.50
NTPC 2024/04/18 1.30 Strong Up Bullish, VWAP-Resist 351.15 374.50 227.75 -0.17% -2.35% -1.14% 0.14% 2.29% 3.93% 1.24% 6.46% 11.58% Range:13.8% BO: 363.5 R: 374.5 55 8 350.55 -0.60 342.90 -8.25 347.15 -4.00 351.65 0.50 359.20 8.05 364.95 13.80 355.50 4.35 373.85 22.70 391.80 40.65
NTPC 2024/05/06 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 356.80 380.40 227.75 -2.14% -0.38% -3.01% -0.36% -1.65% 4.26% 2.41% -1.98% 1.60% Range:7.1% BO: 369.05 R: 380.4 53 34 349.15 -7.65 355.45 -1.35 346.05 -10.75 355.50 -1.30 350.90 -5.90 372.00 15.20 365.40 8.60 349.75 -7.05 362.50 5.70
NTPC 2024/08/29 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support 409.90 426.30 227.75 1.54% 0.02% -0.85% -1.17% -1.62% -1.23% 3.43% 8.12% 3.07% Range:0% BO: 0 R: 0 0 0 416.20 6.30 410.00 0.10 406.40 -3.50 405.10 -4.80 403.25 -6.65 404.85 -5.05 423.95 14.05 443.20 33.30 422.50 12.60
NSLNISP 2024/05/27 0.80 Sideways Bullish, 20EMA-Resist, VWAP-Resist 63.65 73.70 39.15 -4.71% -4.63% -6.91% -5.58% -2.04% -6.69% -6.49% -11.28% -9.21% Range:11.5% BO: 68.0 R: 68.95 50 48 60.65 -3.00 60.70 -2.95 59.25 -4.40 60.10 -3.55 62.35 -1.30 59.39 -4.26 59.52 -4.13 56.47 -7.18 57.79 -5.86
NSLNISP 2024/08/13 0.66 Sideways Neutral, 200MA-Resist, VWAP-Resist 54.37 73.70 39.15 -1.97% -1.05% 2.23% 1.32% 1.12% 0.04% 0.97% -1.58% -5.61% Range:10.2% BO: 60.05 R: 62.45 38 -98 53.30 -1.07 53.80 -0.57 55.58 1.21 55.09 0.72 54.98 0.61 54.39 0.02 54.90 0.53 53.51 -0.86 51.32 -3.05
NSLNISP 2024/08/30 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.64 73.70 39.15 -0.71% -0.86% 2.35% 2.07% -0.43% -0.24% -5.70% 1.03% Range:8.5% BO: 58.24 R: 59.59 39 -116 53.26 -0.38 53.18 -0.46 54.90 1.26 54.75 1.11 53.41 -0.23 53.51 -0.13 50.58 -3.06 54.19 0.55 NaN NaN
NSLNISP 2024/04/30 0.52 Weak Up Bullish, VWAP-Resist 64.50 73.70 39.15 1.63% 3.10% -0.62% -5.12% -3.02% -3.02% 0.54% -3.33% -7.29% Range:19.6% BO: 68.0 R: 68.95 55 Cup and Handle 26 65.55 1.05 66.50 2.00 64.10 -0.40 61.20 -3.30 62.55 -1.95 62.55 -1.95 64.85 0.35 62.35 -2.15 59.80 -4.70
NSLNISP 2024/06/27 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 56.47 73.70 39.15 0.41% 2.11% 1.01% 2.18% 2.51% 6.68% 0.32% 2.41% -2.94% Range:11.7% BO: 62.35 R: 64.2 37 -164 56.70 0.23 57.66 1.19 57.04 0.57 57.70 1.23 57.89 1.42 60.24 3.77 56.65 0.18 57.83 1.36 54.81 -1.66
NSLNISP 2024/06/04 2.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.05 73.70 39.15 4.09% 8.17% 7.54% 7.88% 8.27% 5.99% 3.85% 4.38% 5.05% Range:17.2% BO: 66.5 R: 67.4 34 -193 57.30 2.25 59.55 4.50 59.20 4.15 59.39 4.34 59.60 4.55 58.35 3.30 57.17 2.12 57.46 2.41 57.83 2.78
NSLNISP 2024/07/18 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.83 73.70 39.15 -2.04% -1.82% -2.97% -1.16% -2.92% 0.02% -4.44% -4.74% -7.25% Range:6.3% BO: 60.24 R: 62.45 45 -5 56.65 -1.18 56.78 -1.05 56.11 -1.72 57.16 -0.67 56.14 -1.69 57.84 0.01 55.26 -2.57 55.09 -2.74 53.64 -4.19
NSLNISP 2024/08/05 1.01 Sideways Neutral, VWAP-Resist 53.92 73.70 39.15 3.84% 4.36% 2.49% 1.65% 1.13% 2.17% 1.71% 1.54% -2.80% Range:10.5% BO: 60.24 R: 62.45 33 -198 55.99 2.07 56.27 2.35 55.26 1.34 54.81 0.89 54.53 0.61 55.09 1.17 54.84 0.92 54.75 0.83 52.41 -1.51
NSLNISP 2024/08/29 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.26 73.70 39.15 -1.14% -1.84% -1.99% 1.18% 0.90% -3.00% -7.04% -0.57% -5.33% Range:0% BO: 0 R: 0 0 0 53.64 -0.62 53.26 -1.00 53.18 -1.08 54.90 0.64 54.75 0.49 52.63 -1.63 50.44 -3.82 53.95 -0.31 51.37 -2.89
NSIL 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 4572.05 4980.00 2350.50 0.26% 1.05% 0.26% 1.67% -1.47% 0.66% -0.91% 10.41% Range:0% BO: 0 R: 0 0 0 4583.95 11.90 4620.25 48.20 4583.85 11.80 4648.25 76.20 4505.00 -67.05 4602.10 30.05 4530.50 -41.55 5047.95 475.90 NaN NaN
NSIL 2024/06/27 0.59 Strong Up Bullish, VWAP-Resist 4145.20 4523.40 2350.50 5.21% 11.37% 11.53% 10.82% 9.49% 8.47% 2.37% 9.01% 3.62% Range:27.3% BO: 4339.1 R: 4523.4 70 118 4361.15 215.95 4616.60 471.40 4623.05 477.85 4593.65 448.45 4538.50 393.30 4496.45 351.25 4243.60 98.40 4518.75 373.55 4295.45 150.25
NSIL 2024/08/29 1.53 Strong Up Bullish, VWAP-Resist 4583.10 4980.00 2350.50 -0.24% 0.02% 0.81% 0.02% 1.42% -0.78% -2.04% 7.31% 7.46% Range:0% BO: 0 R: 0 0 0 4572.05 -11.05 4583.95 0.85 4620.25 37.15 4583.85 0.75 4648.25 65.15 4547.30 -35.80 4489.80 -93.30 4918.25 335.15 4924.85 341.75
NSIL 2024/07/18 0.20 Strong Up Bullish, VWAP-Resist 4400.40 4775.00 2350.50 -3.56% -2.89% -3.84% -1.66% 2.00% 0.52% -3.38% 0.41% 3.90% Range:24.8% BO: 4623.05 R: 4775.0 60 3 Outside Down -102 4243.60 -156.80 4273.20 -127.20 4231.45 -168.95 4327.25 -73.15 4488.55 88.15 4423.25 22.85 4251.75 -148.65 4418.30 17.90 4572.05 171.65
NRL 2024/09/02 1.07 Sideways Bullish, VWAP-Resist 95.37 106.50 57.37 4.55% 1.77% 22.12% 28.34% 23.41% 21.96% 16.48% 17.26% Range:19.0% BO: 101.27 R: 106.0 60 122 99.71 4.34 97.06 1.69 116.47 21.10 122.40 27.03 117.70 22.33 116.31 20.94 111.09 15.72 111.83 16.46 NaN NaN
NRL 2024/06/18 0.67 Weak Up Bullish, VWAP-Resist 87.61 106.50 57.37 -3.18% 1.31% 1.36% -0.70% 1.27% -2.51% 9.54% 0.78% 2.52% Range:20.7% BO: 93.2 R: 96.5 57 42 84.82 -2.79 88.76 1.15 88.80 1.19 87.00 -0.61 88.72 1.11 85.41 -2.20 95.97 8.36 88.29 0.68 89.82 2.21
NRL 2024/07/12 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 90.45 106.50 57.37 0.83% -0.40% -2.59% -2.39% 1.78% -2.79% -6.68% -8.19% -3.74% Range:12.9% BO: 97.38 R: 100.75 52 Cup and Handle 31 91.20 0.75 90.09 -0.36 88.11 -2.34 88.29 -2.16 92.06 1.61 87.93 -2.52 84.41 -6.04 83.04 -7.41 87.07 -3.38
NRL 2024/08/30 4.22 Sideways Bullish, VWAP-Resist 100.46 106.50 57.37 -5.07% -0.75% -3.38% 15.94% 21.84% 13.55% 12.66% 18.01% Range:0% BO: 0 R: 0 0 0 95.37 -5.09 99.71 -0.75 97.06 -3.40 116.47 16.01 122.40 21.94 114.07 13.61 113.18 12.72 118.55 18.09 NaN NaN
NRL 2024/06/05 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 79.80 106.50 57.37 9.96% 16.79% 14.04% 11.29% 12.68% 11.23% 9.87% 22.03% 10.64% Range:14.1% BO: 84.25 R: 86.95 53 61 87.75 7.95 93.20 13.40 91.00 11.20 88.81 9.01 89.92 10.12 88.76 8.96 87.68 7.88 97.38 17.58 88.29 8.49
NRL 2024/08/29 15.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 101.27 106.50 57.37 -0.80% -5.83% -1.54% -4.16% 15.01% 15.20% 9.56% 19.80% 31.02% Range:0% BO: 0 R: 0 0 0 100.46 -0.81 95.37 -5.90 99.71 -1.56 97.06 -4.21 116.47 15.20 116.66 15.39 110.95 9.68 121.32 20.05 132.68 31.41
NRL 2024/05/24 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.25 106.50 57.37 1.06% -1.20% -0.33% 0.47% 1.79% 23.85% 17.81% 16.57% 29.41% Range:13.1% BO: 83.25 R: 84.85 43 14 76.05 0.80 74.35 -0.90 75.00 -0.25 75.60 0.35 76.60 1.35 93.20 17.95 88.65 13.40 87.72 12.47 97.38 22.13
NRBBEARING 2024/08/29 0.78 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 320.40 401.55 245.15 0.81% 0.72% 0.48% 0.59% 2.11% -1.87% -2.45% -5.79% -11.05% Range:0% BO: 0 R: 0 0 0 323.00 2.60 322.70 2.30 321.95 1.55 322.30 1.90 327.15 6.75 314.40 -6.00 312.55 -7.85 301.85 -18.55 285.00 -35.40
NRBBEARING 2024/05/07 0.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 303.25 401.55 245.15 0.68% 1.09% 3.30% 1.65% 3.22% 14.91% 4.09% 3.66% 10.22% Range:12.5% BO: 332.75 R: 339.5 45 -175 305.30 2.05 306.55 3.30 313.25 10.00 308.25 5.00 313.00 9.75 348.45 45.20 315.65 12.40 314.35 11.10 334.25 31.00
NRBBEARING 2024/08/05 1.35 Weak Down Neutral, VWAP-Resist 312.80 401.55 245.15 -0.80% 0.96% -0.43% 0.66% -0.11% 1.57% 3.29% 4.59% 0.77% Range:10.5% BO: 349.45 R: 356.7 36 -175 310.30 -2.50 315.80 3.00 311.45 -1.35 314.85 2.05 312.45 -0.35 317.70 4.90 323.10 10.30 327.15 14.35 315.20 2.40
NRBBEARING 2024/05/27 1.33 Weak Up Bullish, VWAP-Resist 332.25 401.55 245.15 -4.94% -5.00% -4.88% -5.37% -6.82% -3.84% 1.96% 5.06% 1.55% Range:13.3% BO: 349.65 R: 364.9 55 Cup and Handle, Bearish Engulfing 61 315.85 -16.40 315.65 -16.60 316.05 -16.20 314.40 -17.85 309.60 -22.65 319.50 -12.75 338.75 6.50 349.05 16.80 337.40 5.15
NRBBEARING 2024/07/01 0.65 Strong Up Bullish, VWAP-Resist 345.05 401.55 245.15 0.32% -0.06% 1.28% -0.13% -2.71% -3.42% -7.45% -5.62% -12.26% Range:18.2% BO: 363.55 R: 371.0 57 Bearish Engulfing 57 346.15 1.10 344.85 -0.20 349.45 4.40 344.60 -0.45 335.70 -9.35 333.25 -11.80 319.35 -25.70 325.65 -19.40 302.75 -42.30
NRBBEARING 2024/08/30 0.95 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.00 401.55 245.15 -0.09% -0.33% -0.22% 1.28% 0.14% -1.33% -2.57% -7.20% Range:0% BO: 0 R: 0 0 0 322.70 -0.30 321.95 -1.05 322.30 -0.70 327.15 4.15 323.45 0.45 318.70 -4.30 314.70 -8.30 299.75 -23.25 NaN NaN
NRAIL 2024/08/13 3.69 Strong Down Neutral, VWAP-Resist 413.35 548.00 330.10 -1.56% 1.43% 2.54% 2.47% 1.80% -0.04% -1.34% -1.58% -10.43% Range:16.9% BO: 497.55 R: 507.0 31 -267 406.90 -6.45 419.25 5.90 423.85 10.50 423.55 10.20 420.80 7.45 413.20 -0.15 407.80 -5.55 406.80 -6.55 370.25 -43.10
NRAIL 2024/07/04 1.60 Strong Up Bullish, VWAP-Resist 489.60 548.00 330.10 3.30% 2.54% 0.94% -0.39% 0.22% -3.11% -6.07% -4.43% -13.43% Range:26.3% BO: 527.35 R: 548.0 54 13 505.75 16.15 502.05 12.45 494.20 4.60 487.70 -1.90 490.70 1.10 474.35 -15.25 459.90 -29.70 467.90 -21.70 423.85 -65.75
NRAIL 2024/05/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 460.65 538.00 330.10 0.78% 2.21% -2.24% -2.15% 0.30% -0.54% -8.86% -4.32% -1.86% Range:6.9% BO: 494.75 R: 506.5 44 -206 464.25 3.60 470.85 10.20 450.35 -10.30 450.75 -9.90 462.05 1.40 458.15 -2.50 419.85 -40.80 440.75 -19.90 452.10 -8.55
NRAIL 2024/08/30 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 414.95 548.00 330.10 -0.57% -2.39% -1.72% -2.41% -4.81% -1.96% -5.70% -12.77% Range:0% BO: 0 R: 0 0 0 412.60 -2.35 405.05 -9.90 407.80 -7.15 404.95 -10.00 395.00 -19.95 406.80 -8.15 391.30 -23.65 361.95 -53.00 NaN NaN
NRAIL 2024/08/29 0.48 Strong Down Neutral, VWAP-Resist 411.55 548.00 330.10 0.83% 0.26% -1.58% -0.91% -1.60% -4.02% -3.74% -11.98% -12.34% Range:0% BO: 0 R: 0 0 0 414.95 3.40 412.60 1.05 405.05 -6.50 407.80 -3.75 404.95 -6.60 395.00 -16.55 396.15 -15.40 362.25 -49.30 360.75 -50.80
NRAIL 2024/07/01 0.84 Strong Up Bullish, VWAP-Resist 478.30 548.00 330.10 10.26% 6.73% 2.36% 5.74% 4.97% 4.02% -3.72% -3.14% -13.58% Range:24.6% BO: 515.4 R: 548.0 54 28 527.35 49.05 510.50 32.20 489.60 11.30 505.75 27.45 502.05 23.75 497.55 19.25 460.50 -17.80 463.30 -15.00 413.35 -64.95
NOVAAGRI 2024/08/12 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support 80.88 94.00 45.00 -2.35% -7.23% -4.07% -5.29% -6.92% -3.29% -7.91% -10.37% -14.86% Range:25.9% BO: 90.37 R: 94.0 55 -40 78.98 -1.90 75.03 -5.85 77.59 -3.29 76.60 -4.28 75.28 -5.60 78.22 -2.66 74.48 -6.40 72.49 -8.39 68.86 -12.02
NOVAAGRI 2024/06/12 1.72 Weak Up Bullish, VWAP-Resist 62.49 77.20 45.00 -0.90% -3.81% -2.45% -2.13% 4.72% 3.52% 2.14% 7.22% 31.38% Range:28.8% BO: 66.03 R: 68.85 69 146 61.93 -0.56 60.11 -2.38 60.96 -1.53 61.16 -1.33 65.44 2.95 64.69 2.20 63.83 1.34 67.00 4.51 82.10 19.61
NOVAAGRI 2024/07/12 0.75 Sideways Bullish, VWAP-Resist 67.55 77.20 45.00 -0.81% -0.80% 8.08% 3.02% 3.58% 19.90% 14.51% 11.07% 15.80% Range:15.7% BO: 71.3 R: 74.4 60 42 67.00 -0.55 67.01 -0.54 73.01 5.46 69.59 2.04 69.97 2.42 80.99 13.44 77.35 9.80 75.03 7.48 78.22 10.67
NOVAAGRI 2024/05/28 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.40 77.20 47.70 -0.10% -1.11% -0.71% -1.72% -4.86% 33.66% 23.81% 30.12% 37.41% Range:9.4% BO: 53.45 R: 55.25 40 Bearish Engulfing -9 49.35 -0.05 48.85 -0.55 49.05 -0.35 48.55 -0.85 47.00 -2.40 66.03 16.63 61.16 11.76 64.28 14.88 67.88 18.48
NOVAAGRI 2024/07/26 1.09 Weak Up Bullish, VWAP-Resist 82.10 94.00 45.00 -1.35% -1.85% 1.53% -1.43% -0.16% 6.19% -6.70% -5.37% -13.95% Range:29.4% BO: 90.37 R: 94.0 65 Bearish Engulfing 153 80.99 -1.11 80.58 -1.52 83.36 1.26 80.93 -1.17 81.97 -0.13 87.18 5.08 76.60 -5.50 77.69 -4.41 70.65 -11.45
NOVAAGRI 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 75.40 94.00 45.00 -2.35% -1.22% -3.34% -2.68% -4.36% -3.81% -11.05% -11.11% Range:0% BO: 0 R: 0 0 0 73.63 -1.77 74.48 -0.92 72.88 -2.52 73.38 -2.02 72.11 -3.29 72.53 -2.87 67.07 -8.33 67.02 -8.38 NaN NaN
NOVAAGRI 2024/08/29 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 76.47 94.00 45.00 -1.40% -3.71% -2.60% -4.69% -4.04% -5.20% -9.66% -11.30% -13.36% Range:0% BO: 0 R: 0 0 0 75.40 -1.07 73.63 -2.84 74.48 -1.99 72.88 -3.59 73.38 -3.09 72.49 -3.98 69.08 -7.39 67.83 -8.64 66.25 -10.22
NOCIL 2024/08/14 0.68 Sideways Neutral, 50MA-Resist, VWAP-Resist 278.85 336.00 210.30 3.35% 2.42% 3.12% 4.88% 5.76% 1.83% 5.83% 2.33% 0.48% Range:15.6% BO: 330.55 R: 336.0 42 -139 288.20 9.35 285.60 6.75 287.55 8.70 292.45 13.60 294.90 16.05 283.95 5.10 295.10 16.25 285.35 6.50 280.20 1.35
NOCIL 2024/08/29 0.35 Strong Down Neutral, VWAP-Support 283.95 336.00 210.30 -0.46% 1.39% 2.08% 0.49% 3.93% 0.93% -3.22% 2.25% 2.18% Range:0% BO: 0 R: 0 0 0 282.65 -1.30 287.90 3.95 289.85 5.90 285.35 1.40 295.10 11.15 286.60 2.65 274.80 -9.15 290.35 6.40 290.15 6.20
NOCIL 2024/08/05 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 297.30 336.00 210.30 -1.98% 1.16% -3.97% 1.78% -0.54% -3.28% -2.98% -0.74% -4.47% Range:12.6% BO: 330.55 R: 336.0 48 -49 291.40 -5.90 300.75 3.45 285.50 -11.80 302.60 5.30 295.70 -1.60 287.55 -9.75 288.45 -8.85 295.10 -2.20 284.00 -13.30
NOCIL 2024/06/21 2.13 Strong Up Bullish, VWAP-Resist 291.75 311.35 210.30 -2.06% -2.67% -3.12% -5.84% -5.43% 5.02% 3.00% 1.53% 1.90% Range:26.1% BO: 308.9 R: 311.15 61 146 285.75 -6.00 283.95 -7.80 282.65 -9.10 274.70 -17.05 275.90 -15.85 306.40 14.65 300.50 8.75 296.20 4.45 297.30 5.55
NOCIL 2024/08/30 0.26 Strong Down Neutral, VWAP-Resist 282.65 336.00 210.30 1.86% 2.55% 0.96% 4.40% 5.55% 1.54% -4.17% 3.08% Range:15.6% BO: 330.55 R: 336.0 43 -97 287.90 5.25 289.85 7.20 285.35 2.70 295.10 12.45 298.35 15.70 287.00 4.35 270.85 -11.80 291.35 8.70 NaN NaN
NOCIL 2024/07/19 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 292.90 319.75 210.30 2.25% -0.24% 1.13% 3.98% 5.94% 8.64% 3.31% -0.15% -1.71% Range:12.3% BO: 313.35 R: 319.75 52 5 299.50 6.60 292.20 -0.70 296.20 3.30 304.55 11.65 310.30 17.40 318.20 25.30 302.60 9.70 292.45 -0.45 287.90 -5.00
NOCIL 2024/05/29 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 256.95 297.80 210.30 0.90% -1.50% 0.02% -11.21% -5.22% 3.66% 20.22% 10.35% 14.09% Range:8.6% BO: 277.05 R: 279.3 45 Bearish Engulfing 7 259.25 2.30 253.10 -3.85 257.00 0.05 228.15 -28.80 243.55 -13.40 266.35 9.40 308.90 51.95 283.55 26.60 293.15 36.20
NOCIL 2024/07/10 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 288.75 311.35 210.30 1.52% 4.07% 0.80% 8.52% 6.96% 5.47% 12.29% 2.41% 0.29% Range:14.2% BO: 308.9 R: 311.35 53 Cup and Handle 0 293.15 4.40 300.50 11.75 291.05 2.30 313.35 24.60 308.85 20.10 304.55 15.80 324.25 35.50 295.70 6.95 289.60 0.85
NOCIL 2024/05/02 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 265.40 297.80 210.30 -1.09% -2.64% -0.38% 0.23% -3.32% -3.07% -2.88% -14.04% 1.34% Range:10.0% BO: 277.9 R: 282.8 49 -29 262.50 -2.90 258.40 -7.00 264.40 -1.00 266.00 0.60 256.60 -8.80 257.25 -8.15 257.75 -7.65 228.15 -37.25 268.95 3.55
NMDC 2024/08/30 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 222.66 286.35 149.20 -2.81% -3.45% -5.20% -4.47% -5.25% -0.88% -4.55% 9.82% Range:0% BO: 0 R: 0 0 0 216.41 -6.25 214.98 -7.68 211.09 -11.57 212.70 -9.96 210.98 -11.68 220.69 -1.97 212.54 -10.12 244.53 21.87 NaN NaN
NMDC 2024/06/25 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 258.05 286.35 149.20 -3.41% -4.86% -4.65% -2.50% -5.31% -2.61% -4.39% -7.56% -11.42% Range:13.2% BO: 273.25 R: 275.6 48 -3 249.25 -8.80 245.50 -12.55 246.05 -12.00 251.60 -6.45 244.35 -13.70 251.32 -6.73 246.72 -11.33 238.55 -19.50 228.57 -29.48
NMDC 2024/05/23 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 266.05 286.35 149.20 0.70% -1.30% -2.71% -2.97% -6.24% -5.21% -0.26% -3.01% -5.18% Range:16.8% BO: 282.2 R: 286.35 56 3 Outside Down 25 267.90 1.85 262.60 -3.45 258.85 -7.20 258.15 -7.90 249.45 -16.60 252.20 -13.85 265.35 -0.70 258.05 -8.00 252.28 -13.77
NMDC 2024/08/29 0.61 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 223.92 286.35 149.20 -0.56% -3.35% -3.99% -5.73% -5.01% -3.77% -5.15% 9.37% 4.36% Range:0% BO: 0 R: 0 0 0 222.66 -1.26 216.41 -7.51 214.98 -8.94 211.09 -12.83 212.70 -11.22 215.48 -8.44 212.38 -11.54 244.91 20.99 233.68 9.76
NMDC 2024/08/02 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 235.91 286.35 149.20 -4.93% -5.58% -3.11% -5.69% -6.10% -6.80% -2.84% -10.52% -7.13% Range:9.3% BO: 252.28 R: 255.4 42 -23 224.29 -11.62 222.74 -13.17 228.57 -7.34 222.49 -13.42 221.53 -14.38 219.86 -16.05 229.22 -6.69 211.09 -24.82 219.10 -16.81
NMDC 2024/06/04 2.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 237.30 286.35 149.20 3.16% 6.28% 8.93% 7.33% 7.56% 10.45% 5.04% 6.31% 1.94% Range:15.9% BO: 282.2 R: 286.35 40 -215 244.80 7.50 252.20 14.90 258.50 21.20 254.70 17.40 255.25 17.95 262.10 24.80 249.25 11.95 252.28 14.98 241.90 4.60
NMDC 2024/05/09 0.58 Strong Up Bullish, VWAP-Resist 253.00 273.20 149.20 0.95% 1.09% 4.76% 5.65% 4.74% 5.89% 2.83% 0.89% 4.35% Range:19.1% BO: 269.4 R: 273.2 55 Bearish Engulfing 30 255.40 2.40 255.75 2.75 265.05 12.05 267.30 14.30 265.00 12.00 267.90 14.90 260.15 7.15 255.25 2.25 264.00 11.00
NLCINDIA 2024/06/04 2.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.05 293.75 116.80 -0.59% 6.08% 8.38% 12.61% 14.29% 15.76% 18.50% 28.12% 36.39% Range:17.1% BO: 246.2 R: 250.7 38 -145 202.85 -1.20 216.45 12.40 221.15 17.10 229.79 25.74 233.21 29.16 236.20 32.15 241.80 37.75 261.43 57.38 278.30 74.25
NLCINDIA 2024/08/30 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.10 311.80 116.80 0.13% -0.53% -1.15% 2.07% -2.16% -1.93% -2.20% 5.09% Range:0% BO: 0 R: 0 0 0 275.45 0.35 273.65 -1.45 271.95 -3.15 280.80 5.70 269.15 -5.95 269.80 -5.30 269.05 -6.05 289.10 14.00 NaN NaN
NLCINDIA 2024/09/02 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 275.45 311.80 116.80 -0.65% -1.27% 1.94% -2.29% -5.06% -2.40% -0.94% 2.72% Range:0% BO: 0 R: 0 0 0 273.65 -1.80 271.95 -3.50 280.80 5.35 269.15 -6.30 261.50 -13.95 268.85 -6.60 272.85 -2.60 282.95 7.50 NaN NaN
NLCINDIA 2024/08/29 1.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 274.75 311.80 116.80 0.13% 0.25% -0.40% -1.02% 2.20% -3.35% -4.04% 2.82% -3.15% Range:0% BO: 0 R: 0 0 0 275.10 0.35 275.45 0.70 273.65 -1.10 271.95 -2.80 280.80 6.05 265.55 -9.20 263.65 -11.10 282.50 7.75 266.10 -8.65
NLCINDIA 2024/05/24 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 233.10 293.75 116.80 -2.60% -4.63% -5.02% -6.39% 1.46% -5.13% -0.50% 3.73% 15.49% Range:15.0% BO: 250.55 R: 255.65 50 55 227.05 -6.05 222.30 -10.80 221.40 -11.70 218.20 -14.90 236.50 3.40 221.15 -11.95 231.94 -1.16 241.80 8.70 269.20 36.10
NLCINDIA 2024/07/18 0.96 Strong Up Bullish, VWAP-Resist 278.30 311.80 116.80 -3.04% -3.31% -4.60% 2.06% 1.17% 2.12% -5.43% -2.46% -1.15% Range:22.2% BO: 297.73 R: 311.8 60 67 269.84 -8.46 269.08 -9.22 265.49 -12.81 284.03 5.73 281.57 3.27 284.20 5.90 263.20 -15.10 271.45 -6.85 275.10 -3.20
NLCINDIA 2024/05/03 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 238.65 293.75 116.80 -4.38% -9.07% -6.18% -10.79% -8.90% 1.63% -4.86% -15.00% -1.36% Range:10.6% BO: 250.55 R: 255.65 54 Cup and Handle 58 228.20 -10.45 217.00 -21.65 223.90 -14.75 212.90 -25.75 217.40 -21.25 242.55 3.90 227.05 -11.60 202.85 -35.80 235.40 -3.25
NLCINDIA 2024/08/05 0.50 Weak Up Bullish, VWAP-Resist 263.80 311.80 116.80 -3.58% 2.41% -0.23% 0.47% 1.57% 2.90% 5.97% 6.44% 3.05% Range:12.2% BO: 297.73 R: 311.8 46 -113 254.35 -9.45 270.15 6.35 263.20 -0.60 265.05 1.25 267.95 4.15 271.45 7.65 279.55 15.75 280.80 17.00 271.85 8.05
NITIRAJ 2024/08/13 1.97 Sideways Bullish, 20EMA-Resist, VWAP-Resist 278.15 303.00 108.05 -2.32% -7.19% -11.83% -16.23% -18.61% -14.97% -16.73% -15.58% -11.94% Range:8.0% BO: 294.75 R: 303.0 50 Bearish Engulfing -6 271.70 -6.45 258.15 -20.00 245.25 -32.90 233.00 -45.15 226.40 -51.75 236.50 -41.65 231.61 -46.54 234.82 -43.33 244.95 -33.20
NITIRAJ 2024/07/19 0.18 Strong Up Bullish, VWAP-Resist 286.20 303.00 108.05 -1.99% -2.18% -4.14% -3.88% -1.96% 0.68% -1.42% -20.89% -21.48% Range:20.1% BO: 292.05 R: 303.0 73 30 280.50 -5.70 279.95 -6.25 274.35 -11.85 275.10 -11.10 280.60 -5.60 288.15 1.95 282.15 -4.05 226.40 -59.80 224.72 -61.48
NITIRAJ 2024/06/13 0.23 Strong Up Bullish, VWAP-Support 245.68 255.82 108.05 -2.00% -2.92% -2.92% -3.13% -5.06% 2.76% 13.40% 18.04% 16.49% Range:19.6% BO: 255.82 R: 0 67 60 240.76 -4.92 238.50 -7.18 238.50 -7.18 238.00 -7.68 233.24 -12.44 252.45 6.77 278.60 32.92 290.00 44.32 286.20 40.52
NITIRAJ 2024/05/24 0.04 Strong Up Bullish, 20EMA-Support, VWAP-Support 205.70 239.05 108.05 1.99% 4.01% 6.08% 8.19% 8.41% 19.54% 17.04% 17.96% 38.07% Range:21.7% BO: 227.7 R: 239.05 53 -83 209.80 4.10 213.95 8.25 218.20 12.50 222.55 16.85 223.00 17.30 245.90 40.20 240.76 35.06 242.65 36.95 284.00 78.30
NITIRAJ 2024/05/09 0.62 Strong Up Bullish, VWAP-Resist 209.95 239.05 108.05 -4.14% -5.22% -0.48% -0.40% 0.98% -2.02% 6.22% 21.85% 13.31% Range:23.6% BO: 227.7 R: 239.05 63 3 Outside Down 87 201.25 -8.70 199.00 -10.95 208.95 -1.00 209.10 -0.85 212.00 2.05 205.70 -4.25 223.00 13.05 255.82 45.87 237.90 27.95
NITIRAJ 2024/08/30 1.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 236.55 303.00 108.05 -5.00% -0.25% -2.09% -0.03% -2.34% -0.73% -2.80% 7.91% Range:30.7% BO: 294.75 R: 299.5 43 Bearish Engulfing 5 224.72 -11.83 235.95 -0.60 231.61 -4.94 236.47 -0.08 231.02 -5.53 234.82 -1.73 229.92 -6.63 255.25 18.70 NaN NaN
NITIRAJ 2024/08/29 0.97 Strong Down Neutral, VWAP-Resist 248.30 303.00 108.05 -4.73% -9.50% -4.97% -6.72% -4.76% -9.76% -4.70% 2.59% 2.48% Range:0% BO: 0 R: 0 0 0 236.55 -11.75 224.72 -23.58 235.95 -12.35 231.61 -16.69 236.47 -11.83 224.07 -24.23 236.63 -11.67 254.74 6.44 254.45 6.15
NITIRAJ 2024/08/02 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 288.15 303.00 108.05 -2.00% -3.96% -5.87% -3.99% -2.08% -14.89% -25.54% -19.62% -17.12% Range:9.1% BO: 294.75 R: 303.0 62 36 282.40 -5.75 276.75 -11.40 271.25 -16.90 276.65 -11.50 282.15 -6.00 245.25 -42.90 214.55 -73.60 231.61 -56.54 238.82 -49.33
NITINSPIN 2024/05/07 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 360.05 394.60 260.50 0.79% -2.32% -5.24% -5.75% -6.15% -4.24% -9.05% -6.96% -3.15% Range:7.8% BO: 373.4 R: 380.0 53 Bearish Engulfing 41 362.90 2.85 351.70 -8.35 341.20 -18.85 339.35 -20.70 337.90 -22.15 344.80 -15.25 327.45 -32.60 335.00 -25.05 348.70 -11.35
NITINSPIN 2024/08/01 0.38 Strong Up Bullish, VWAP-Resist 412.65 447.05 260.50 2.24% -0.69% 5.77% 11.69% 7.21% 1.10% 7.14% 2.63% 0.62% Range:19.6% BO: 438.0 R: 447.05 56 18 421.90 9.25 409.80 -2.85 436.45 23.80 460.90 48.25 442.40 29.75 417.20 4.55 442.10 29.45 423.50 10.85 415.20 2.55
NITINSPIN 2024/08/29 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 418.90 474.00 260.50 0.70% -1.52% 1.10% 1.96% 0.92% -1.36% -6.05% -8.50% -3.12% Range:11.1% BO: 460.9 R: 474.0 49 Bearish Engulfing -72 421.85 2.95 412.55 -6.35 423.50 4.60 427.10 8.20 422.75 3.85 413.20 -5.70 393.55 -25.35 383.30 -35.60 405.85 -13.05
NITINSPIN 2024/08/09 0.24 Strong Up Bullish, VWAP-Resist 433.40 474.00 260.50 0.82% -4.08% -4.52% -3.74% 0.01% -0.23% -4.81% -4.81% -8.68% Range:23.6% BO: 460.9 R: 474.0 57 47 436.95 3.55 415.70 -17.70 413.80 -19.60 417.20 -16.20 433.45 0.05 432.40 -1.00 412.55 -20.85 412.55 -20.85 395.80 -37.60
NITINSPIN 2024/08/30 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Support 421.85 474.00 260.50 -2.20% 0.39% 1.24% 0.21% -0.90% -1.58% -4.90% -9.91% Range:0% BO: 0 R: 0 0 0 412.55 -9.30 423.50 1.65 427.10 5.25 422.75 0.90 418.05 -3.80 415.20 -6.65 401.20 -20.65 380.05 -41.80 NaN NaN
NITINSPIN 2024/07/19 1.09 Strong Up Bullish, VWAP-Resist 387.00 417.60 260.50 11.23% 7.17% 11.67% 13.18% 10.23% 9.02% 11.99% 11.23% 6.60% Range:14.8% BO: 405.65 R: 417.6 61 Bearish Engulfing 112 430.45 43.45 414.75 27.75 432.15 45.15 438.00 51.00 426.60 39.60 421.90 34.90 433.40 46.40 430.45 43.45 412.55 25.55
NITINSPIN 2024/07/05 1.20 Strong Up Bullish, VWAP-Resist 363.75 394.60 260.50 0.00% -2.50% -3.15% -2.60% -1.81% 18.34% 15.95% 26.71% 17.03% Range:16.8% BO: 378.2 R: 384.0 57 41 363.75 0.00 354.65 -9.10 352.30 -11.45 354.30 -9.45 357.15 -6.60 430.45 66.70 421.75 58.00 460.90 97.15 425.70 61.95
NITCO 2024/08/06 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.75 88.90 18.00 4.49% 3.30% 7.64% 4.25% 4.66% 15.32% 23.41% 16.47% 18.93% Range:12.5% BO: 80.45 R: 82.65 44 -6 74.97 3.22 74.12 2.37 77.23 5.48 74.80 3.05 75.09 3.34 82.74 10.99 88.55 16.80 83.57 11.82 85.33 13.58
NITCO 2024/08/30 0.33 Sideways Bullish, VWAP-Resist 84.70 94.70 18.00 -3.28% 1.24% 1.72% 3.06% -1.33% 0.39% -1.23% -1.48% Range:0% BO: 0 R: 0 0 0 81.92 -2.78 85.75 1.05 86.16 1.46 87.29 2.59 83.57 -1.13 85.03 0.33 83.66 -1.04 83.45 -1.25 NaN NaN
NITCO 2024/06/21 0.92 Sideways Bullish, VWAP-Resist 82.62 88.90 18.00 -0.17% -3.51% -3.24% -3.96% -3.58% -7.00% -12.32% -14.40% -5.42% Range:26.2% BO: 88.11 R: 88.9 62 91 82.48 -0.14 79.72 -2.90 79.94 -2.68 79.35 -3.27 79.66 -2.96 76.84 -5.78 72.44 -10.18 70.72 -11.90 78.14 -4.48
NITCO 2024/08/29 0.74 Weak Up Bullish, VWAP-Resist 84.30 94.70 18.00 0.47% -2.82% 1.72% 2.21% 3.55% 2.65% -1.80% -0.96% 7.76% Range:0% BO: 0 R: 0 0 0 84.70 0.40 81.92 -2.38 85.75 1.45 86.16 1.86 87.29 2.99 86.53 2.23 82.78 -1.52 83.49 -0.81 90.84 6.54
NITCO 2024/05/13 0.85 Weak Up Bullish, VWAP-Support 76.00 78.15 18.00 1.97% 4.01% 3.29% 5.33% 6.58% -3.55% -10.13% 0.61% 5.18% Range:24.9% BO: 77.75 R: 78.15 73 73 77.50 1.50 79.05 3.05 78.50 2.50 80.05 4.05 81.00 5.00 73.30 -2.70 68.30 -7.70 76.46 0.46 79.94 3.94
NITCO 2024/05/23 0.03 Sideways Bullish 77.85 82.00 18.00 -1.99% -3.92% -5.84% -7.71% -9.51% -12.27% -1.79% 2.40% -1.30% Range:23.6% BO: 81.0 R: 82.0 65 27 76.30 -1.55 74.80 -3.05 73.30 -4.55 71.85 -6.00 70.45 -7.40 68.30 -9.55 76.46 -1.39 79.72 1.87 76.84 -1.01
NIRAJ 2024/08/29 3.22 Sideways Bullish, VWAP-Resist 52.20 65.00 34.05 -1.61% -2.38% -2.22% -0.52% 1.95% 36.03% 32.59% 19.67% 22.82% Range:0% BO: 0 R: 0 0 0 51.36 -0.84 50.96 -1.24 51.04 -1.16 51.93 -0.27 53.22 1.02 71.01 18.81 69.21 17.01 62.47 10.27 64.11 11.91
NIRAJ 2024/08/05 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.59 65.00 34.05 -2.44% 4.20% 3.11% 6.62% 1.62% -7.82% -3.15% 11.83% 46.31% Range:12.2% BO: 52.84 R: 54.2 45 -24 46.43 -1.16 49.59 2.00 49.07 1.48 50.74 3.15 48.36 0.77 43.87 -3.72 46.09 -1.50 53.22 5.63 69.63 22.04
NIRAJ 2024/05/31 1.76 Sideways Bullish, VWAP-Resist 44.65 65.00 34.05 -0.34% -4.70% -2.91% -0.90% -3.02% 11.51% 17.40% 18.97% 3.87% Range:18.0% BO: 48.55 R: 50.75 52 47 44.50 -0.15 42.55 -2.10 43.35 -1.30 44.25 -0.40 43.30 -1.35 49.79 5.14 52.42 7.77 53.12 8.47 46.38 1.73
NIRAJ 2024/08/13 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.74 65.00 34.05 -8.66% -8.71% -5.24% -6.14% -0.62% 13.86% 11.10% 54.60% 41.51% Range:9.3% BO: 51.12 R: 52.65 44 3 Outside Down -114 42.69 -4.05 42.67 -4.07 44.29 -2.45 43.87 -2.87 46.45 -0.29 53.22 6.48 51.93 5.19 72.26 25.52 66.14 19.40
NIRAJ 2024/05/07 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.75 65.00 34.05 -1.32% -4.67% -2.63% -1.56% 1.68% 0.60% 16.29% 3.71% 14.90% Range:15.2% BO: 49.25 R: 51.7 43 -159 41.20 -0.55 39.80 -1.95 40.65 -1.10 41.10 -0.65 42.45 0.70 42.00 0.25 48.55 6.80 43.30 1.55 47.97 6.22
NIRAJ 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 51.36 65.00 34.05 -0.78% -0.62% 1.11% 3.62% 6.76% 40.69% 31.37% 22.59% Range:0% BO: 0 R: 0 0 0 50.96 -0.40 51.04 -0.32 51.93 0.57 53.22 1.86 54.83 3.47 72.26 20.90 67.47 16.11 62.96 11.60 NaN NaN
NIRAJ 2024/06/27 2.02 Sideways Bullish, VWAP-Resist 51.74 65.00 34.05 1.31% 3.87% 1.66% 2.67% 2.13% -6.15% -9.61% -1.20% -1.93% Range:22.0% BO: 54.53 R: 55.4 62 Bearish Engulfing 104 52.42 0.68 53.74 2.00 52.60 0.86 53.12 1.38 52.84 1.10 48.56 -3.18 46.77 -4.97 51.12 -0.62 50.74 -1.00
NIPPOBATRY 2024/08/30 0.38 Weak Up Bearish, VWAP-Resist 596.15 857.80 500.00 -1.75% -1.36% -1.42% 0.21% -2.47% -2.68% -4.26% -4.23% Range:0% BO: 0 R: 0 0 0 585.70 -10.45 588.05 -8.10 587.70 -8.45 597.40 1.25 581.45 -14.70 580.20 -15.95 570.75 -25.40 570.95 -25.20 NaN NaN
NIPPOBATRY 2024/05/02 5.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 632.20 857.80 500.00 -1.77% -6.88% -9.84% -8.30% -11.93% -4.21% -5.54% -16.22% -8.73% Range:26.8% BO: 753.45 R: 775.0 47 -7 621.00 -11.20 588.70 -43.50 570.00 -62.20 579.75 -52.45 556.75 -75.45 605.60 -26.60 597.15 -35.05 529.65 -102.55 577.00 -55.20
NIPPOBATRY 2024/07/19 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.15 857.80 500.00 -1.27% -1.51% 0.98% 2.28% 3.43% 1.39% 0.48% 4.55% 2.91% Range:5.7% BO: 603.85 R: 634.8 42 -216 561.95 -7.20 560.55 -8.60 574.70 5.55 582.15 13.00 588.70 19.55 577.05 7.90 571.90 2.75 595.05 25.90 585.70 16.55
NIPPOBATRY 2024/08/29 0.55 Weak Up Bearish, VWAP-Resist 595.60 857.80 500.00 0.09% -1.66% -1.27% -1.33% 0.30% -3.70% -4.84% -3.73% -4.36% Range:0% BO: 0 R: 0 0 0 596.15 0.55 585.70 -9.90 588.05 -7.55 587.70 -7.90 597.40 1.80 573.55 -22.05 566.75 -28.85 573.40 -22.20 569.65 -25.95
NIPPOBATRY 2024/08/05 0.40 Sideways Neutral, VWAP-Resist 562.15 857.80 500.00 -1.06% 0.16% 1.09% 1.73% 1.67% 1.89% 7.80% 6.27% 5.23% Range:7.2% BO: 603.85 R: 610.0 39 -115 556.20 -5.95 563.05 0.90 568.25 6.10 571.90 9.75 571.55 9.40 572.75 10.60 606.00 43.85 597.40 35.25 591.55 29.40
NIPPOBATRY 2024/06/04 1.20 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 529.65 857.80 500.00 5.49% 7.56% 7.45% 7.84% 7.83% 9.59% 12.11% 9.57% 9.98% Range:14.7% BO: 621.0 R: 664.55 34 -331 558.75 29.10 569.70 40.05 569.10 39.45 571.15 41.50 571.10 41.45 580.45 50.80 593.80 64.15 580.35 50.70 582.50 52.85
NINSYS 2024/08/30 1.24 Weak Up Bearish, 200MA-Support, VWAP-Resist 498.50 649.15 308.00 -0.11% -0.38% 0.32% -0.01% -0.99% 17.96% 20.55% 18.19% Range:0% BO: 0 R: 0 0 0 497.95 -0.55 496.60 -1.90 500.10 1.60 498.45 -0.05 493.55 -4.95 588.05 89.55 600.95 102.45 589.20 90.70 NaN NaN
NINSYS 2024/06/25 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 481.45 649.15 308.00 1.12% -1.88% 1.38% 1.76% 0.41% -2.00% -0.43% 0.45% -4.26% Range:11.1% BO: 558.0 R: 0 46 -82 486.85 5.40 472.40 -9.05 488.10 6.65 489.90 8.45 483.40 1.95 471.80 -9.65 479.40 -2.05 483.60 2.15 460.95 -20.50
NINSYS 2024/08/05 2.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 454.90 649.15 308.00 -0.08% 1.33% 3.87% 5.89% 8.18% 9.36% 9.10% 9.57% 40.83% Range:6.5% BO: 486.45 R: 492.0 40 -228 454.55 -0.35 460.95 6.05 472.50 17.60 481.70 26.80 492.10 37.20 497.50 42.60 496.30 41.40 498.45 43.55 640.65 185.75
NINSYS 2024/08/29 1.71 Weak Up Bearish, VWAP-Resist 511.45 649.15 308.00 -2.53% -2.64% -2.90% -2.22% -2.54% 8.86% 16.38% 18.49% 12.56% Range:0% BO: 0 R: 0 0 0 498.50 -12.95 497.95 -13.50 496.60 -14.85 500.10 -11.35 498.45 -13.00 556.75 45.30 595.20 83.75 606.00 94.55 575.70 64.25
NINSYS 2024/08/21 1.93 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 477.30 649.15 308.00 1.56% 1.62% 2.81% 3.98% 5.41% 4.78% 18.02% 25.91% 20.55% Range:10.3% BO: 506.75 R: 540.0 48 28 484.75 7.45 485.05 7.75 490.70 13.40 496.30 19.00 503.10 25.80 500.10 22.80 563.30 86.00 600.95 123.65 575.40 98.10
NILKAMAL 2024/05/28 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1836.75 2460.00 1690.00 0.43% -0.91% -1.74% -0.60% -3.71% 5.18% 7.63% 6.15% 5.00% Range:6.0% BO: 1954.55 R: 1990.15 41 -124 1844.65 7.90 1820.10 -16.65 1804.75 -32.00 1825.65 -11.10 1768.60 -68.15 1931.85 95.10 1976.95 140.20 1949.65 112.90 1928.65 91.90
NILKAMAL 2024/05/09 4.77 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1869.50 2460.00 1690.00 -0.48% -1.74% -0.72% 0.10% 1.03% -0.81% -3.46% 3.34% 6.92% Range:9.6% BO: 2042.65 R: 2115.25 45 -81 1860.60 -8.90 1836.90 -32.60 1856.05 -13.45 1871.30 1.80 1888.70 19.20 1854.40 -15.10 1804.75 -64.75 1931.85 62.35 1998.95 129.45
NILKAMAL 2024/08/27 0.89 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1848.55 2460.00 1690.00 1.50% -0.18% 0.97% -0.42% -0.60% 3.10% 2.70% 3.26% 3.55% Range:10.8% BO: 2026.45 R: 2053.95 44 Cup and Handle 6 1876.35 27.80 1845.25 -3.30 1866.50 17.95 1840.85 -7.70 1837.50 -11.05 1905.80 57.25 1898.55 50.00 1908.85 60.30 1914.20 65.65
NILKAMAL 2024/08/30 0.51 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1866.50 2460.00 1690.00 -1.37% -1.55% -0.24% 1.92% 1.38% 2.26% -0.24% 1.92% Range:0% BO: 0 R: 0 0 0 1840.85 -25.65 1837.50 -29.00 1862.10 -4.40 1902.30 35.80 1892.35 25.85 1908.75 42.25 1862.10 -4.40 1902.25 35.75 NaN NaN
NILKAMAL 2024/06/28 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1949.65 2460.00 1690.00 2.55% 0.64% 0.76% 0.52% 0.56% -2.35% -1.02% -0.83% -6.87% Range:12.9% BO: 2030.05 R: 2105.0 53 -15 1999.45 49.80 1962.10 12.45 1964.40 14.75 1959.75 10.10 1960.50 10.85 1903.90 -45.75 1929.80 -19.85 1933.55 -16.10 1815.75 -133.90
NILKAMAL 2024/08/29 0.95 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1845.25 2460.00 1690.00 1.15% -0.24% -0.42% 0.91% 3.09% 3.32% 1.59% 4.07% 4.93% Range:0% BO: 0 R: 0 0 0 1866.50 21.25 1840.85 -4.40 1837.50 -7.75 1862.10 16.85 1902.30 57.05 1906.60 61.35 1874.65 29.40 1920.40 75.15 1936.25 91.00
NILKAMAL 2024/07/31 3.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1933.55 2460.00 1690.00 -1.61% -3.25% -4.74% -4.66% -6.52% -5.21% -2.35% -4.79% -1.39% Range:6.0% BO: 2026.45 R: 2037.6 48 Bearish Engulfing 84 1902.35 -31.20 1870.70 -62.85 1841.95 -91.60 1843.40 -90.15 1807.55 -126.00 1832.75 -100.80 1888.05 -45.50 1840.85 -92.70 1906.60 -26.95
NIITMTS 2024/08/29 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 472.90 576.90 342.30 4.54% 4.74% 8.36% 7.78% 8.88% 9.97% 11.01% 7.21% 6.24% Range:0% BO: 0 R: 0 0 0 494.35 21.45 495.30 22.40 512.45 39.55 509.70 36.80 514.90 42.00 520.05 47.15 524.95 52.05 507.00 34.10 502.40 29.50
NIITMTS 2024/04/30 2.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 499.70 576.90 342.30 -5.21% -5.83% -6.81% -7.23% -6.72% -6.94% -8.49% -17.08% -9.11% Range:5.4% BO: 527.4 R: 574.0 46 -65 473.65 -26.05 470.55 -29.15 465.65 -34.05 463.55 -36.15 466.10 -33.60 465.00 -34.70 457.30 -42.40 414.35 -85.35 454.20 -45.50
NIITMTS 2024/06/27 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 449.10 576.90 342.30 -0.88% 1.34% 2.51% 3.12% 6.10% 1.17% 4.91% 5.54% 4.90% Range:12.6% BO: 474.1 R: 477.4 48 -13 445.15 -3.95 455.10 6.00 460.35 11.25 463.10 14.00 476.50 27.40 454.35 5.25 471.15 22.05 474.00 24.90 471.10 22.00
NIITMTS 2024/07/31 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 468.95 576.90 342.30 1.56% 1.65% -1.91% -1.72% 0.96% -2.36% -0.18% 5.62% 10.90% Range:7.7% BO: 488.35 R: 496.9 51 -7 476.25 7.30 476.70 7.75 460.00 -8.95 460.90 -8.05 473.45 4.50 457.90 -11.05 468.10 -0.85 495.30 26.35 520.05 51.10
NIITMTS 2024/08/30 3.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.35 576.90 342.30 0.19% 3.66% 3.11% 4.16% 2.65% 2.22% 4.74% 1.79% Range:0% BO: 0 R: 0 0 0 495.30 0.95 512.45 18.10 509.70 15.35 514.90 20.55 507.45 13.10 505.30 10.95 517.80 23.45 503.20 8.85 NaN NaN
NIITMTS 2024/07/08 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 458.60 576.90 342.30 0.09% -1.76% -0.93% 1.00% 0.11% 2.07% 3.36% 2.61% 2.75% Range:9.5% BO: 476.5 R: 481.35 51 20 459.00 0.40 450.55 -8.05 454.35 -4.25 463.20 4.60 459.10 0.50 468.10 9.50 474.00 15.40 470.55 11.95 471.20 12.60
NIITMTS 2024/05/24 1.01 Strong Down Neutral, VWAP-Resist 447.10 576.90 342.30 -2.40% -5.00% -2.52% -5.42% -7.19% -1.27% 0.35% 2.65% 2.57% Range:13.8% BO: 515.15 R: 520.0 38 -71 436.35 -10.75 424.75 -22.35 435.85 -11.25 422.85 -24.25 414.95 -32.15 441.40 -5.70 448.65 1.55 458.95 11.85 458.60 11.50
NIITLTD 2024/06/25 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.57 142.65 90.55 0.11% -1.26% -0.87% 1.30% 9.24% 13.40% 12.17% 23.19% 12.00% Range:11.5% BO: 107.43 R: 113.3 50 Bearish Engulfing 39 103.68 0.11 102.27 -1.30 102.67 -0.90 104.92 1.35 113.14 9.57 117.45 13.88 116.17 12.60 127.59 24.02 116.00 12.43
NIITLTD 2024/08/01 0.38 Weak Up Bullish, VWAP-Resist 120.93 142.65 90.55 3.23% -3.73% -4.72% -4.08% -2.83% -7.87% 6.01% 43.14% 49.74% Range:14.2% BO: 127.82 R: 130.79 56 27 124.83 3.90 116.42 -4.51 115.22 -5.71 116.00 -4.93 117.51 -3.42 111.41 -9.52 128.20 7.27 173.10 52.17 181.08 60.15
NIITLTD 2024/07/18 0.32 Weak Up Bullish, VWAP-Resist 113.28 142.65 90.55 -2.98% -3.21% 7.05% 10.26% 6.41% 6.75% 3.73% 1.00% 48.39% Range:13.7% BO: 121.55 R: 0 54 -1 109.90 -3.38 109.64 -3.64 121.27 7.99 124.90 11.62 120.54 7.26 120.93 7.65 117.51 4.23 114.41 1.13 168.10 54.82
NIITLTD 2024/08/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 168.10 183.00 90.55 -0.90% 2.97% 13.27% 12.15% 11.71% 7.72% 4.26% 0.92% Range:0% BO: 0 R: 0 0 0 166.59 -1.51 173.10 5.00 190.41 22.31 188.52 20.42 187.78 19.68 181.08 12.98 175.26 7.16 169.64 1.54 NaN NaN
NIITLTD 2024/08/29 0.66 Strong Up Bullish, VWAP-Resist 163.46 183.00 90.55 2.84% 1.91% 5.90% 16.49% 15.33% 13.09% 5.32% 5.91% 2.54% Range:38.3% BO: 175.55 R: 183.0 72 116 168.10 4.64 166.59 3.13 173.10 9.64 190.41 26.95 188.52 25.06 184.85 21.39 172.15 8.69 173.12 9.66 167.62 4.16
NIITLTD 2024/05/28 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 103.35 142.65 95.55 -0.44% -2.76% -3.24% -2.23% -7.98% 0.34% -1.10% -0.66% 10.07% Range:9.9% BO: 107.9 R: 113.3 47 57 102.90 -0.45 100.50 -2.85 100.00 -3.35 101.05 -2.30 95.10 -8.25 103.70 0.35 102.21 -1.14 102.67 -0.68 113.76 10.41
NIBL 2024/05/09 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.50 51.00 25.75 3.88% 1.79% 4.33% 5.07% 7.16% 2.54% 0.90% 3.58% 8.54% Range:9.6% BO: 38.95 R: 0 42 3 Outside Down -87 34.80 1.30 34.10 0.60 34.95 1.45 35.20 1.70 35.90 2.40 34.35 0.85 33.80 0.30 34.70 1.20 36.36 2.86
NIBL 2024/05/31 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.80 51.00 25.75 -2.07% -5.03% -6.66% -1.48% 1.63% 1.69% 7.57% 11.57% 12.10% Range:7.5% BO: 37.5 R: 0 44 -48 33.10 -0.70 32.10 -1.70 31.55 -2.25 33.30 -0.50 34.35 0.55 34.37 0.57 36.36 2.56 37.71 3.91 37.89 4.09
NIBL 2024/08/29 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.19 51.00 25.75 -0.21% -0.24% 2.96% 1.34% 0.58% 2.80% -6.86% -8.20% -10.11% Range:0% BO: 0 R: 0 0 0 38.11 -0.08 38.10 -0.09 39.32 1.13 38.70 0.51 38.41 0.22 39.26 1.07 35.57 -2.62 35.06 -3.13 34.33 -3.86
NIBL 2024/07/23 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.56 51.00 25.75 1.12% -0.31% 0.20% 20.22% 29.81% 9.28% 9.08% 9.36% 8.83% Range:6.5% BO: 39.7 R: 0 41 -156 35.96 0.40 35.45 -0.11 35.63 0.07 42.75 7.19 46.16 10.60 38.86 3.30 38.79 3.23 38.89 3.33 38.70 3.14
NIBL 2024/04/19 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.05 51.00 25.75 1.66% 4.84% 9.68% 9.23% 9.23% 7.56% 3.18% 3.63% -2.87% Range:18.6% BO: 37.8 R: 0 44 -166 33.60 0.55 34.65 1.60 36.25 3.20 36.10 3.05 36.10 3.05 35.55 2.50 34.10 1.05 34.25 1.20 32.10 -0.95
NIBL 2024/08/06 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.86 51.00 25.75 5.35% 5.84% 7.41% 4.37% -0.18% 1.29% 0.69% 2.91% -5.48% Range:23.2% BO: 46.16 R: 50.4 50 14 40.94 2.08 41.13 2.27 41.74 2.88 40.56 1.70 38.79 -0.07 39.36 0.50 39.13 0.27 39.99 1.13 36.73 -2.13
NIBL 2024/08/01 1.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.31 51.00 25.75 10.99% 3.87% -1.14% 4.15% 4.63% 1.48% -1.07% 0.03% -0.66% Range:23.2% BO: 46.16 R: 50.4 53 55 43.63 4.32 40.83 1.52 38.86 -0.45 40.94 1.63 41.13 1.82 39.89 0.58 38.89 -0.42 39.32 0.01 39.05 -0.26
NIBL 2024/08/30 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.11 51.00 25.75 -0.03% 3.18% 1.55% 0.79% 4.93% 2.47% -6.06% -7.92% Range:0% BO: 0 R: 0 0 0 38.10 -0.01 39.32 1.21 38.70 0.59 38.41 0.30 39.99 1.88 39.05 0.94 35.80 -2.31 35.09 -3.02 NaN NaN
NIACL 2024/06/04 1.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 200.00 324.70 130.10 4.68% 8.57% 10.50% 19.79% 20.42% 18.94% 20.05% 36.92% 40.22% Range:19.0% BO: 247.05 R: 257.0 33 -293 209.35 9.35 217.15 17.15 221.00 21.00 239.58 39.58 240.84 40.84 237.88 37.88 240.11 40.11 273.84 73.84 280.44 80.44
NIACL 2024/05/27 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 233.25 324.70 130.10 -0.73% 0.58% -1.91% -1.93% 2.17% 2.71% 4.11% -0.39% 16.32% Range:14.1% BO: 252.95 R: 263.3 50 34 231.55 -1.70 234.60 1.35 228.80 -4.45 228.75 -4.50 238.30 5.05 239.58 6.33 242.83 9.58 232.33 -0.92 271.31 38.06
NIACL 2024/05/02 0.85 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 239.20 324.70 130.10 -3.01% -4.77% -7.30% -6.79% -9.13% -2.55% -0.10% -16.39% 2.07% Range:13.5% BO: 252.95 R: 263.3 52 3 Outside Down 84 232.00 -7.20 227.80 -11.40 221.75 -17.45 222.95 -16.25 217.35 -21.85 233.10 -6.10 238.95 -0.25 200.00 -39.20 244.15 4.95
NIACL 2024/08/05 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 261.10 324.70 130.10 -2.83% 0.88% -0.31% -3.58% -5.50% -0.88% 3.04% 1.28% -8.02% Range:12.8% BO: 292.88 R: 310.11 46 Bearish Engulfing -61 253.70 -7.40 263.40 2.30 260.30 -0.80 251.75 -9.35 246.75 -14.35 258.80 -2.30 269.05 7.95 264.45 3.35 240.15 -20.95
NIACL 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.85 324.70 130.10 0.06% 1.06% -1.06% -0.15% -5.76% -7.66% -12.03% -12.44% Range:0% BO: 0 R: 0 0 0 265.00 0.15 267.65 2.80 262.05 -2.80 264.45 -0.40 249.60 -15.25 244.55 -20.30 233.00 -31.85 231.90 -32.95 NaN NaN
NIACL 2024/06/25 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 238.71 324.70 130.10 0.59% -2.67% -0.74% 2.84% 1.47% 13.66% 21.45% 22.21% 10.34% Range:20.8% BO: 252.57 R: 263.25 51 25 240.11 1.40 232.33 -6.38 236.94 -1.77 245.49 6.78 242.23 3.52 271.31 32.60 289.92 51.21 291.73 53.02 263.40 24.69
NIACL 2024/08/29 0.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 262.00 324.70 130.10 1.09% 1.15% 2.16% 0.02% 0.94% -6.62% -11.01% -12.04% -19.97% Range:0% BO: 0 R: 0 0 0 264.85 2.85 265.00 3.00 267.65 5.65 262.05 0.05 264.45 2.45 244.65 -17.35 233.15 -28.85 230.45 -31.55 209.68 -52.32
NIACL 2024/07/19 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 265.20 324.70 130.10 2.12% -3.69% -1.85% -2.55% 10.00% 5.18% -5.07% 3.09% -0.08% Range:19.9% BO: 289.92 R: 299.23 52 3 Outside Down -4 270.82 5.62 255.42 -9.78 260.29 -4.91 258.44 -6.76 291.73 26.53 278.95 13.75 251.75 -13.45 273.40 8.20 265.00 -0.20
NHPC 2024/08/29 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.02 118.40 48.40 1.16% 2.97% 4.26% 3.93% 3.36% 0.29% -2.73% -0.07% -4.31% Range:0% BO: 0 R: 0 0 0 96.12 1.10 97.84 2.82 99.07 4.05 98.75 3.73 98.21 3.19 95.30 0.28 92.43 -2.59 94.95 -0.07 90.92 -4.10
NHPC 2024/08/30 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.12 118.40 48.40 1.79% 3.07% 2.74% 2.17% -0.03% -1.91% -1.53% -1.11% Range:0% BO: 0 R: 0 0 0 97.84 1.72 99.07 2.95 98.75 2.63 98.21 2.09 96.09 -0.03 94.28 -1.84 94.65 -1.47 95.05 -1.07 NaN NaN
NHPC 2024/05/28 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 100.20 115.85 48.40 1.40% 0.85% 7.04% 12.92% -2.79% 2.19% -0.10% 0.50% 8.60% Range:13.9% BO: 105.75 R: 108.7 55 Cup and Handle 33 101.60 1.40 101.05 0.85 107.25 7.05 113.15 12.95 97.40 -2.80 102.39 2.19 100.10 -0.10 100.70 0.50 108.82 8.62
NHPC 2024/05/07 1.57 Sideways Bullish, VWAP-Resist 97.10 115.85 48.40 1.80% -3.55% -2.68% -3.45% 1.91% 8.91% 4.63% 6.28% 3.29% Range:14.3% BO: 101.75 R: 103.5 58 Bearish Engulfing 94 98.85 1.75 93.65 -3.45 94.50 -2.60 93.75 -3.35 98.95 1.85 105.75 8.65 101.60 4.50 103.20 6.10 100.29 3.19
NHPC 2024/06/04 2.04 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 97.40 118.00 48.40 -0.05% 5.34% 5.95% 4.70% 5.12% 2.77% 2.36% 6.59% 11.19% Range:17.2% BO: 113.15 R: 118.0 47 -48 97.35 -0.05 102.60 5.20 103.20 5.80 101.98 4.58 102.39 4.99 100.10 2.70 99.70 2.30 103.82 6.42 108.30 10.90
NHPC 2024/07/18 1.15 Weak Up Bullish, VWAP-Resist 108.30 118.40 48.40 -1.87% -0.92% -4.20% -5.47% -5.85% -3.00% -8.79% -10.62% -11.25% Range:14.9% BO: 115.81 R: 118.4 55 3 Outside Down 48 106.27 -2.03 107.30 -1.00 103.75 -4.55 102.38 -5.92 101.96 -6.34 105.05 -3.25 98.78 -9.52 96.80 -11.50 96.12 -12.18
NHPC 2024/08/27 0.67 Sideways Neutral, VWAP-Resist 95.03 118.40 48.40 0.03% -0.01% 1.15% 2.96% 4.25% 0.02% 0.49% -1.68% -3.04% Range:11.2% BO: 105.49 R: 107.4 39 -57 95.06 0.03 95.02 -0.01 96.12 1.09 97.84 2.81 99.07 4.04 95.05 0.02 95.50 0.47 93.43 -1.60 92.14 -2.89
NH 2024/08/29 0.63 Weak Up Bearish, VWAP-Resist 1266.50 1444.90 979.95 0.19% 0.47% 0.63% 1.47% 2.45% 8.21% -1.29% -1.22% -3.58% Range:0% BO: 0 R: 0 0 0 1268.95 2.45 1272.45 5.95 1274.50 8.00 1285.10 18.60 1297.50 31.00 1370.45 103.95 1250.20 -16.30 1251.05 -15.45 1221.20 -45.30
NH 2024/06/13 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1226.55 1444.90 979.95 0.88% 0.90% 0.72% 0.52% -2.14% -1.78% 1.88% 1.43% 4.20% Range:12.0% BO: 1304.95 R: 1319.8 48 Cup and Handle 25 1237.30 10.75 1237.55 11.00 1235.40 8.85 1232.90 6.35 1200.30 -26.25 1204.75 -21.80 1249.65 23.10 1244.15 17.60 1278.05 51.50
NH 2024/05/23 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1255.10 1444.90 979.95 -0.19% -1.47% -5.12% -8.53% -6.98% -0.93% -2.27% -5.25% -0.43% Range:3.9% BO: 1293.1 R: 1311.0 46 -22 1252.75 -2.35 1236.70 -18.40 1190.85 -64.25 1148.10 -107.00 1167.50 -87.60 1243.45 -11.65 1226.55 -28.55 1189.15 -65.95 1249.65 -5.45
NH 2024/08/30 2.00 Weak Up Bearish, VWAP-Resist 1268.95 1444.90 979.95 0.28% 0.44% 1.27% 2.25% 6.06% 3.01% -1.90% -2.53% Range:0% BO: 0 R: 0 0 0 1272.45 3.50 1274.50 5.55 1285.10 16.15 1297.50 28.55 1345.80 76.85 1307.20 38.25 1244.90 -24.05 1236.90 -32.05 NaN NaN
NH 2024/07/12 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1215.65 1444.90 979.95 2.58% 2.34% 2.20% 2.20% 3.16% 5.13% 0.52% -3.08% 4.30% Range:5.0% BO: 1249.65 R: 1271.0 46 8 1247.05 31.40 1244.15 28.50 1242.40 26.75 1242.45 26.80 1254.10 38.45 1278.05 62.40 1222.00 6.35 1178.15 -37.50 1267.95 52.30
NH 2024/08/02 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1230.80 1444.90 979.95 -0.71% -1.00% -0.48% -0.32% 0.09% -3.53% 4.02% 4.41% 5.11% Range:4.9% BO: 1278.05 R: 1294.5 45 -110 1222.00 -8.80 1218.45 -12.35 1224.95 -5.85 1226.85 -3.95 1231.90 1.10 1187.40 -43.40 1280.25 49.45 1285.10 54.30 1293.65 62.85
NH 2024/05/03 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1249.60 1444.90 979.95 1.29% 2.34% 1.72% -0.56% 1.01% 3.48% -1.03% -5.19% -0.96% Range:6.5% BO: 1325.25 R: 1375.0 44 3 Outside Down -90 1265.70 16.10 1278.80 29.20 1271.15 21.55 1242.60 -7.00 1262.20 12.60 1293.10 43.50 1236.70 -12.90 1184.70 -64.90 1237.55 -12.05
NGLFINE 2024/08/30 0.55 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2152.50 2823.90 1728.10 0.53% -0.46% -1.96% 3.56% 3.92% -1.25% -1.32% -7.31% Range:0% BO: 0 R: 0 0 0 2163.90 11.40 2142.55 -9.95 2110.25 -42.25 2229.05 76.55 2236.85 84.35 2125.50 -27.00 2124.10 -28.40 1995.25 -157.25 NaN NaN
NGLFINE 2024/08/29 0.45 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2195.50 2823.90 1728.10 -1.96% -1.44% -2.41% -3.88% 1.53% -4.58% -3.28% -8.02% -3.15% Range:0% BO: 0 R: 0 0 0 2152.50 -43.00 2163.90 -31.60 2142.55 -52.95 2110.25 -85.25 2229.05 33.55 2094.90 -100.60 2123.55 -71.95 2019.40 -176.10 2126.45 -69.05
NGLFINE 2024/08/05 2.41 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2418.25 2823.90 1728.10 3.49% 3.90% 5.28% 4.11% 9.39% 1.36% -8.23% -7.82% -12.11% Range:11.8% BO: 2714.45 R: 2777.95 42 -180 2502.75 84.50 2512.55 94.30 2545.90 127.65 2517.65 99.40 2645.30 227.05 2451.20 32.95 2219.15 -199.10 2229.05 -189.20 2125.45 -292.80
NGLFINE 2024/08/13 4.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2384.20 2823.90 1728.10 -2.26% -0.47% 1.30% 2.81% -2.76% -7.19% -11.49% -10.85% -12.00% Range:12.2% BO: 2714.45 R: 2777.95 42 -149 2330.35 -53.85 2372.90 -11.30 2415.15 30.95 2451.20 67.00 2318.45 -65.75 2212.75 -171.45 2110.25 -273.95 2125.50 -258.70 2098.00 -286.20
NGLFINE 2024/04/29 0.53 Strong Up Bullish, VWAP-Resist 2525.10 2823.90 1728.10 0.94% 4.59% -0.38% -5.32% -8.54% -6.68% -7.92% -11.22% -6.97% Range:22.8% BO: 2710.95 R: 2823.9 59 3 Outside Down 51 2548.95 23.85 2640.95 115.85 2515.60 -9.50 2390.70 -134.40 2309.45 -215.65 2356.30 -168.80 2325.20 -199.90 2241.80 -283.30 2349.10 -176.00
NGIL 2024/06/04 1.15 Sideways Neutral, VWAP-Resist 39.00 70.00 36.50 20.00% 22.05% 17.82% 20.74% 21.28% 14.44% 14.82% 11.10% 5.74% Range:32.2% BO: 57.55 R: 59.25 33 -120 46.80 7.80 47.60 8.60 45.95 6.95 47.09 8.09 47.30 8.30 44.63 5.63 44.78 5.78 43.33 4.33 41.24 2.24
NGIL 2024/04/18 1.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.75 70.00 36.50 1.77% -0.93% -0.09% 1.86% 1.58% 7.07% -3.26% -17.04% -13.95% Range:16.4% BO: 60.0 R: 64.0 47 9 54.70 0.95 53.25 -0.50 53.70 -0.05 54.75 1.00 54.60 0.85 57.55 3.80 52.00 -1.75 44.59 -9.16 46.25 -7.50
NGIL 2024/05/21 0.11 Sideways Neutral, VWAP-Resist 46.07 70.00 36.50 -3.21% -2.58% -3.41% -4.80% -9.85% -15.35% 2.67% -2.56% -7.27% Range:25.3% BO: 61.65 R: 63.9 35 -235 44.59 -1.48 44.88 -1.19 44.50 -1.57 43.86 -2.21 41.53 -4.54 39.00 -7.07 47.30 1.23 44.89 -1.18 42.72 -3.35
NGIL 2024/06/20 0.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 44.35 70.00 36.50 1.22% -1.38% 2.89% 0.97% 0.16% -3.07% -4.60% -9.15% -12.47% Range:21.0% BO: 49.35 R: 51.35 43 -73 44.89 0.54 43.74 -0.61 45.63 1.28 44.78 0.43 44.42 0.07 42.99 -1.36 42.31 -2.04 40.29 -4.06 38.82 -5.53
NGIL 2024/08/30 0.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.23 70.00 36.50 -0.55% -0.44% -0.47% -1.41% 0.24% -2.69% -0.34% 12.53% Range:0% BO: 0 R: 0 0 0 38.02 -0.21 38.06 -0.17 38.05 -0.18 37.69 -0.54 38.32 0.09 37.20 -1.03 38.10 -0.13 43.02 4.79 NaN NaN
NGIL 2024/08/29 0.20 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.13 70.00 36.50 0.26% -0.29% -0.18% -0.21% -1.15% -1.68% -2.88% 14.82% 10.57% Range:0% BO: 0 R: 0 0 0 38.23 0.10 38.02 -0.11 38.06 -0.07 38.05 -0.08 37.69 -0.44 37.49 -0.64 37.03 -1.10 43.78 5.65 42.16 4.03
NGIL 2024/05/06 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 55.90 70.00 36.50 -1.25% -4.38% -7.25% -6.98% -9.39% -17.58% -25.71% -14.85% -20.16% Range:14.8% BO: 61.65 R: 64.0 50 18 55.20 -0.70 53.45 -2.45 51.85 -4.05 52.00 -3.90 50.65 -5.25 46.07 -9.83 41.53 -14.37 47.60 -8.30 44.63 -11.27
NFL 2024/08/30 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 138.75 169.95 65.05 -0.29% -0.94% -1.59% -1.69% -4.31% -7.11% -7.83% -7.83% Range:0% BO: 0 R: 0 0 0 138.35 -0.40 137.44 -1.31 136.54 -2.21 136.41 -2.34 132.77 -5.98 128.88 -9.87 127.89 -10.86 127.88 -10.87 NaN NaN
NFL 2024/05/30 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 103.40 130.50 65.05 -0.87% 2.22% -9.53% -5.85% -1.16% 10.11% 36.36% 27.58% 47.70% Range:12.1% BO: 108.15 R: 110.65 53 45 102.50 -0.90 105.70 2.30 93.55 -9.85 97.35 -6.05 102.20 -1.20 113.85 10.45 141.00 37.60 131.92 28.52 152.72 49.32
NFL 2024/08/29 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.74 169.95 65.05 0.73% 0.44% -0.22% -0.87% -0.97% -6.56% -4.71% -9.18% -11.60% Range:0% BO: 0 R: 0 0 0 138.75 1.01 138.35 0.61 137.44 -0.30 136.54 -1.20 136.41 -1.33 128.71 -9.03 131.25 -6.49 125.10 -12.64 121.76 -15.98
NFL 2024/05/06 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 100.65 130.50 65.05 -1.74% -0.99% -4.32% -4.57% -5.51% 2.09% 4.62% 1.54% 25.10% Range:8.3% BO: 108.2 R: 0 49 3 Outside Down -20 98.90 -1.75 99.65 -1.00 96.30 -4.35 96.05 -4.60 95.10 -5.55 102.75 2.10 105.30 4.65 102.20 1.55 125.91 25.26
NFL 2024/06/21 2.85 Strong Up Bullish, VWAP-Resist 141.00 155.50 65.05 -7.39% -9.85% -7.10% -9.88% -7.53% -4.32% 8.31% 5.12% -5.35% Range:38.0% BO: 150.91 R: 151.09 70 188 130.58 -10.42 127.11 -13.89 130.99 -10.01 127.07 -13.93 130.38 -10.62 134.91 -6.09 152.72 11.72 148.22 7.22 133.46 -7.54
NFL 2024/07/23 2.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 148.65 169.95 65.05 -0.29% -2.93% -1.43% -1.17% 0.43% -12.70% -9.49% -4.78% -8.15% Range:20.5% BO: 159.93 R: 165.33 56 39 148.22 -0.43 144.29 -4.36 146.52 -2.13 146.91 -1.74 149.29 0.64 129.77 -18.88 134.55 -14.10 141.54 -7.11 136.54 -12.11
NFL 2024/07/19 0.37 Weak Up Bullish, VWAP-Resist 145.26 162.78 65.05 10.10% 2.33% 2.04% -0.67% 0.87% -2.09% -5.89% -7.72% -4.76% Range:18.7% BO: 154.79 R: 162.78 58 16 159.93 14.67 148.65 3.39 148.22 2.96 144.29 -0.97 146.52 1.26 142.23 -3.03 136.70 -8.56 134.04 -11.22 138.35 -6.91
NEWGEN 2024/08/29 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1064.40 1156.95 454.55 4.71% 1.47% 1.46% -1.01% 1.71% 2.47% 20.01% 26.02% 29.02% Range:0% BO: 0 R: 0 0 0 1114.50 50.10 1080.00 15.60 1079.90 15.50 1053.70 -10.70 1082.60 18.20 1090.70 26.30 1277.35 212.95 1341.35 276.95 1373.30 308.90
NEWGEN 2024/07/05 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 954.85 1058.10 454.55 -1.08% -0.36% 2.12% 0.46% 6.30% 7.00% 12.06% 2.29% 16.60% Range:13.3% BO: 1012.65 R: 1035.0 50 3 Outside Down -38 944.50 -10.35 951.40 -3.45 975.10 20.25 959.20 4.35 1015.00 60.15 1021.65 66.80 1070.00 115.15 976.70 21.85 1113.40 158.55
NEWGEN 2024/07/30 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1024.80 1156.95 454.55 0.43% 3.00% -0.35% -6.74% -6.49% 1.15% 6.02% 8.75% 3.46% Range:13.2% BO: 1087.55 R: 1156.95 52 12 1029.20 4.40 1055.50 30.70 1021.25 -3.55 955.70 -69.10 958.25 -66.55 1036.60 11.80 1086.50 61.70 1114.50 89.70 1060.25 35.45
NEWGEN 2024/05/09 0.34 Strong Up Bullish, VWAP-Resist 945.80 1058.10 454.55 3.61% -0.16% 1.20% 3.84% 4.02% -6.25% -3.39% -1.32% 5.76% Range:28.3% BO: 1022.25 R: 1058.1 63 Cup and Handle, Bearish Engulfing 55 979.95 34.15 944.25 -1.55 957.15 11.35 982.15 36.35 983.80 38.00 886.65 -59.15 913.70 -32.10 933.30 -12.50 1000.30 54.50
NEWGEN 2024/08/30 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.50 1156.95 454.55 -3.10% -3.10% -5.46% -2.86% -1.66% 6.91% 18.71% 18.32% Range:0% BO: 0 R: 0 0 0 1080.00 -34.50 1079.90 -34.60 1053.70 -60.80 1082.60 -31.90 1096.05 -18.45 1191.50 77.00 1323.05 208.55 1318.70 204.20 NaN NaN
NEWGEN 2024/08/26 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1047.75 1156.95 454.55 -1.39% 1.51% 1.59% 6.37% 3.08% 3.14% 11.73% 24.48% 19.24% Range:14.2% BO: 1113.4 R: 1130.0 51 26 1033.15 -14.60 1063.60 15.85 1064.40 16.65 1114.50 66.75 1080.00 32.25 1080.60 32.85 1170.65 122.90 1304.25 256.50 1249.30 201.55
NEULANDLAB 2024/04/24 0.89 Strong Up Bullish, VWAP-Resist 7220.15 7790.00 3611.10 -1.77% -3.42% -0.31% 5.17% 6.21% -1.02% -13.71% -14.31% -12.87% Range:22.5% BO: 7656.35 R: 7790.0 57 57 7092.15 -128.00 6973.40 -246.75 7198.10 -22.05 7593.45 373.30 7668.50 448.35 7146.85 -73.30 6230.45 -989.70 6186.75 -1033.40 6290.80 -929.35
NEULANDLAB 2024/09/02 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12520.40 12710.50 3611.10 1.96% 1.46% 1.99% 3.07% 0.95% 2.26% -0.89% -4.22% Range:0% BO: 0 R: 0 0 0 12766.20 245.80 12703.60 183.20 12769.15 248.75 12904.85 384.45 12639.60 119.20 12803.20 282.80 12408.85 -111.55 11991.55 -528.85 NaN NaN
NEULANDLAB 2024/08/29 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12404.80 12620.00 3611.10 0.79% 0.93% 2.91% 2.41% 2.94% 2.24% 1.29% -0.15% 14.86% Range:0% BO: 0 R: 0 0 0 12502.20 97.40 12520.40 115.60 12766.20 361.40 12703.60 298.80 12769.15 364.35 12682.70 277.90 12564.45 159.65 12386.40 -18.40 14247.65 1842.85
NEULANDLAB 2024/07/19 0.83 Strong Up Bullish, VWAP-Resist 8129.90 8650.00 3611.10 -1.47% -0.93% 2.95% 3.01% 3.04% 36.26% 41.66% 42.14% 54.00% Range:23.4% BO: 8482.3 R: 8650.0 65 56 8010.60 -119.30 8054.05 -75.85 8370.05 240.15 8374.65 244.75 8376.95 247.05 11077.75 2947.85 11516.60 3386.70 11555.50 3425.60 12520.40 4390.50
NEULANDLAB 2024/08/30 0.41 Strong Up Bullish, VWAP-Resist 12502.20 12710.50 3611.10 0.15% 2.11% 1.61% 2.14% 3.22% 0.12% 2.15% 0.05% Range:0% BO: 0 R: 0 0 0 12520.40 18.20 12766.20 264.00 12703.60 201.40 12769.15 266.95 12904.85 402.65 12517.55 15.35 12771.10 268.90 12508.25 6.05 NaN NaN
NEULANDLAB 2024/05/09 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7146.85 7790.00 3611.10 -0.10% -15.19% -13.65% -12.68% -12.82% -11.38% -15.45% -9.07% -6.18% Range:21.2% BO: 7668.5 R: 7790.0 51 Bearish Engulfing -50 7139.70 -7.15 6061.05 -1085.80 6171.55 -975.30 6240.45 -906.40 6230.45 -916.40 6333.55 -813.30 6042.50 -1104.35 6498.90 -647.95 6704.85 -442.00
NETWORK18 2024/08/05 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 87.74 135.70 65.75 7.11% 12.20% 9.77% 13.88% 10.35% 12.72% 11.44% 4.87% 2.70% Range:20.4% BO: 98.2 R: 99.7 51 17 93.98 6.24 98.44 10.70 96.31 8.57 99.92 12.18 96.82 9.08 98.90 11.16 97.78 10.04 92.01 4.27 90.11 2.37
NETWORK18 2024/08/13 1.77 Weak Up Bearish, VWAP-Resist 93.67 135.70 65.75 0.19% 1.43% 1.90% 5.58% 5.32% 2.69% -2.04% -5.32% -12.92% Range:21.8% BO: 99.92 R: 102.9 54 43 93.85 0.18 95.01 1.34 95.45 1.78 98.90 5.23 98.65 4.98 96.19 2.52 91.76 -1.91 88.69 -4.98 81.57 -12.10
NETWORK18 2024/07/08 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.84 135.70 65.75 -0.04% -2.90% -2.33% -2.26% 0.04% 0.66% 7.23% 13.52% 16.28% Range:10.4% BO: 88.41 R: 90.0 54 56 84.81 -0.03 82.38 -2.46 82.86 -1.98 82.92 -1.92 84.87 0.03 85.40 0.56 90.97 6.13 96.31 11.47 98.65 13.81
NETWORK18 2024/05/02 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.80 135.70 65.75 -3.57% -7.09% -7.83% -7.14% -10.66% -7.20% -5.30% -12.90% -1.96% Range:7.4% BO: 95.35 R: 0 42 Cup and Handle -53 83.70 -3.10 80.65 -6.15 80.00 -6.80 80.60 -6.20 77.55 -9.25 80.55 -6.25 82.20 -4.60 75.60 -11.20 85.10 -1.70
NETWORK18 2024/08/29 4.36 Sideways Bearish, VWAP-Resist 99.42 135.70 65.75 -4.28% -5.16% -6.40% -7.70% -7.45% -10.61% -15.77% -17.55% -18.17% Range:0% BO: 0 R: 0 0 0 95.16 -4.26 94.29 -5.13 93.06 -6.36 91.76 -7.66 92.01 -7.41 88.87 -10.55 83.74 -15.68 81.97 -17.45 81.36 -18.06
NETWORK18 2024/08/30 1.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 95.16 135.70 65.75 -0.91% -2.21% -3.57% -3.31% -5.75% -6.80% -11.40% -13.76% Range:0% BO: 0 R: 0 0 0 94.29 -0.87 93.06 -2.10 91.76 -3.40 92.01 -3.15 89.69 -5.47 88.69 -6.47 84.31 -10.85 82.07 -13.09 NaN NaN
NETWORK18 2024/06/25 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 80.86 135.70 65.75 0.28% -2.04% -1.51% 1.64% 8.42% 4.88% 3.67% 13.27% 21.74% Range:11.2% BO: 85.1 R: 86.98 45 -18 81.09 0.23 79.21 -1.65 79.64 -1.22 82.19 1.33 87.67 6.81 84.81 3.95 83.83 2.97 91.59 10.73 98.44 17.58
NETWORK18 2024/05/29 1.21 Sideways Neutral, VWAP-Resist 77.80 135.70 65.75 4.05% 2.70% 2.25% -2.83% -2.19% 7.04% 8.08% 5.64% 6.50% Range:15.6% BO: 90.6 R: 93.45 36 -76 80.95 3.15 79.90 2.10 79.55 1.75 75.60 -2.20 76.10 -1.70 83.28 5.48 84.09 6.29 82.19 4.39 82.86 5.06
NETWEB 2024/08/14 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2208.00 2771.95 738.60 4.62% 9.85% 15.15% 13.48% 12.66% 16.77% 19.64% 26.12% 15.55% Range:12.1% BO: 2473.7 R: 2550.0 40 -82 2310.00 102.00 2425.45 217.45 2542.50 334.50 2505.60 297.60 2487.50 279.50 2578.30 370.30 2641.70 433.70 2784.70 576.70 2551.45 343.45
NETWEB 2024/06/04 0.55 Strong Up Bullish, VWAP-Resist 2284.10 2460.25 738.60 -4.97% -0.22% 9.22% 8.24% 5.90% 16.48% 14.07% 15.65% 6.69% Range:22.9% BO: 2404.3 R: 2460.25 62 93 2170.65 -113.45 2279.15 -4.95 2494.60 210.50 2472.20 188.10 2418.90 134.80 2660.55 376.45 2605.50 321.40 2641.60 357.50 2437.00 152.90
NETWEB 2024/05/17 0.76 Strong Up Bullish, VWAP-Resist 2191.35 2364.00 738.60 -6.20% -1.99% -4.43% -2.86% -1.72% 9.72% 12.82% 17.22% 22.01% Range:29.9% BO: 2306.65 R: 2364.0 71 114 2055.50 -135.85 2147.80 -43.55 2094.30 -97.05 2128.70 -62.65 2153.70 -37.65 2404.30 212.95 2472.20 280.85 2568.75 377.40 2673.75 482.40
NETWEB 2024/07/10 0.79 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2570.65 2771.95 738.60 -1.08% -3.84% -6.61% -3.77% -5.20% -7.80% -12.29% -7.19% -1.76% Range:9.9% BO: 2685.65 R: 2771.95 54 3 Outside Down -59 2542.80 -27.85 2472.00 -98.65 2400.65 -170.00 2473.70 -96.95 2437.00 -133.65 2370.20 -200.45 2254.60 -316.05 2385.70 -184.95 2525.40 -45.25
NETWEB 2024/08/30 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2721.45 2771.95 738.60 2.38% 1.09% -1.50% -2.93% -4.08% -0.43% -1.44% -7.82% Range:0% BO: 0 R: 0 0 0 2786.20 64.75 2751.05 29.60 2680.65 -40.80 2641.70 -79.75 2610.40 -111.05 2709.80 -11.65 2682.35 -39.10 2508.70 -212.75 NaN NaN
NETWEB 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 2578.30 2771.95 738.60 5.55% 8.06% 6.70% 3.97% 2.46% 5.47% 3.24% -2.27% 1.43% Range:0% BO: 0 R: 0 0 0 2721.45 143.15 2786.20 207.90 2751.05 172.75 2680.65 102.35 2641.70 63.40 2719.25 140.95 2661.80 83.50 2519.75 -58.55 2615.10 36.80
NESTLEIND 2024/08/30 2.52 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2500.75 2769.30 2295.54 0.37% 1.20% 1.36% 0.17% 0.10% 1.23% 7.95% 8.25% Range:0% BO: 0 R: 0 0 0 2509.90 9.15 2530.75 30.00 2534.75 34.00 2504.90 4.15 2503.20 2.45 2531.40 30.65 2699.55 198.80 2707.05 206.30 NaN NaN
NESTLEIND 2024/08/12 0.44 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2473.10 2769.30 2295.54 0.47% 0.06% 2.12% 1.22% 1.84% 1.96% 2.33% 2.21% 9.03% Range:6.5% BO: 2627.05 R: 2645.5 40 -34 2484.70 11.60 2474.60 1.50 2525.45 52.35 2503.15 30.05 2518.50 45.40 2521.45 48.35 2530.75 57.65 2527.85 54.75 2696.40 223.30
NESTLEIND 2024/08/29 1.24 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2504.55 2769.30 2295.54 -0.15% 0.21% 1.05% 1.21% 0.01% 0.93% 5.18% 7.40% 0.29% Range:0% BO: 0 R: 0 0 0 2500.75 -3.80 2509.90 5.35 2530.75 26.20 2534.75 30.20 2504.90 0.35 2527.85 23.30 2634.20 129.65 2689.95 185.40 2511.80 7.25
NESTLEIND 2024/07/23 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2581.55 2769.30 2295.54 -1.56% -3.91% -4.05% -4.31% -4.80% -2.83% -3.75% -2.03% -1.81% Range:5.1% BO: 2633.1 R: 2649.95 52 -51 2541.40 -40.15 2480.65 -100.90 2476.90 -104.65 2470.30 -111.25 2457.65 -123.90 2508.50 -73.05 2484.70 -96.85 2529.20 -52.35 2534.75 -46.80
NESTLEIND 2024/04/26 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2482.75 2769.30 2295.54 1.09% 0.99% 1.19% -1.07% -1.02% 1.35% -0.88% -3.14% 2.38% Range:7.1% BO: 2623.3 R: 2642.6 44 Bearish Engulfing 6 2509.80 27.05 2507.40 24.65 2512.30 29.55 2456.10 -26.65 2457.40 -25.35 2516.25 33.50 2460.80 -21.95 2404.80 -77.95 2541.95 59.20
NESTLEIND 2024/05/15 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2465.00 2769.30 2295.54 0.14% -0.79% -0.17% 0.17% 0.37% -2.44% 0.26% 3.46% 3.52% Range:4.9% BO: 2562.65 R: 2583.65 43 -114 2468.35 3.35 2445.50 -19.50 2460.80 -4.20 2469.15 4.15 2474.15 9.15 2404.80 -60.20 2471.40 6.40 2550.35 85.35 2551.65 86.65
NESTLEIND 2024/08/28 0.78 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2492.50 2769.30 2295.54 0.48% 0.33% 0.70% 1.53% 1.70% 1.38% 4.20% 10.16% 0.80% Range:3.7% BO: 2551.75 R: 2565.05 44 -40 2504.55 12.05 2500.75 8.25 2509.90 17.40 2530.75 38.25 2534.75 42.25 2526.85 34.35 2597.15 104.65 2745.70 253.20 2512.45 19.95
NESCO 2024/05/09 0.64 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 820.35 934.00 616.05 2.75% 1.23% 3.86% 6.45% 7.76% 5.85% 3.82% 8.94% 14.58% Range:7.9% BO: 867.1 R: 877.7 45 -35 842.95 22.60 830.45 10.10 852.05 31.70 873.30 52.95 884.00 63.65 868.35 48.00 851.70 31.35 893.70 73.35 939.95 119.60
NESCO 2024/08/01 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 917.40 1003.00 616.05 -3.67% -8.82% -5.83% -3.56% -4.40% -3.04% 2.88% 2.59% 6.07% Range:6.1% BO: 948.1 R: 957.25 49 18 883.70 -33.70 836.45 -80.95 863.95 -53.45 884.75 -32.65 877.05 -40.35 889.55 -27.85 943.80 26.40 941.20 23.80 973.10 55.70
NESCO 2024/08/28 0.40 Weak Up Bullish, 50MA-Support, VWAP-Resist 932.15 1003.00 616.05 0.21% 1.39% 0.88% 0.97% 2.11% 5.04% 2.50% 1.72% 1.93% Range:13.4% BO: 965.85 R: 982.0 53 60 934.15 2.00 945.10 12.95 940.35 8.20 941.20 9.05 951.80 19.65 979.15 47.00 955.45 23.30 948.20 16.05 950.10 17.95
NESCO 2024/05/03 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 844.60 934.00 616.05 -1.34% -2.60% 0.36% -2.87% -0.20% 3.55% 3.53% 1.34% 13.37% Range:7.9% BO: 867.1 R: 877.7 51 37 833.25 -11.35 822.65 -21.95 847.60 3.00 820.35 -24.25 842.95 -1.65 874.60 30.00 874.45 29.85 855.90 11.30 957.50 112.90
NESCO 2024/07/19 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 906.80 1003.00 616.05 -1.22% -1.87% -0.18% 0.12% 0.97% -2.55% -0.25% 1.36% 3.70% Range:7.8% BO: 983.8 R: 993.45 45 -175 895.75 -11.05 889.80 -17.00 905.15 -1.65 907.90 1.10 915.60 8.80 883.70 -23.10 904.50 -2.30 919.10 12.30 940.35 33.55
NESCO 2024/09/02 0.60 Strong Up Bullish, 50MA-Support, VWAP-Resist 940.35 1003.00 616.05 0.09% 1.22% 1.73% 5.84% 3.66% 2.70% 3.52% -0.77% Range:0% BO: 0 R: 0 0 0 941.20 0.85 951.80 11.45 956.60 16.25 995.30 54.95 974.75 34.40 965.75 25.40 973.45 33.10 933.10 -7.25 NaN NaN
NESCO 2024/06/24 1.00 Strong Up Bullish, VWAP-Resist 939.95 1003.00 616.05 -0.88% -0.97% -3.11% -1.75% 1.24% -2.04% 0.87% -3.41% -8.09% Range:16.5% BO: 983.8 R: 1003.0 56 40 931.65 -8.30 930.80 -9.15 910.75 -29.20 923.50 -16.45 951.65 11.70 920.75 -19.20 948.10 8.15 907.90 -32.05 863.95 -76.00
NESCO 2024/05/24 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 868.35 934.00 616.05 0.70% -0.06% 0.64% -1.50% -1.92% 1.78% 12.14% 7.19% 6.03% Range:9.4% BO: 905.7 R: 929.9 52 29 874.45 6.10 867.85 -0.50 873.90 5.55 855.35 -13.00 851.70 -16.65 883.85 15.50 973.75 105.40 930.80 62.45 920.75 52.40
NESCO 2024/08/29 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 934.15 1003.00 616.05 1.17% 0.66% 0.75% 1.89% 2.40% 5.26% -0.08% 0.52% 1.30% Range:0% BO: 0 R: 0 0 0 945.10 10.95 940.35 6.20 941.20 7.05 951.80 17.65 956.60 22.45 983.25 49.10 933.40 -0.75 939.00 4.85 946.30 12.15
NESCO 2024/08/30 0.50 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 945.10 1003.00 616.05 -0.50% -0.41% 0.71% 1.22% 5.31% 2.96% 2.84% 0.09% Range:0% BO: 0 R: 0 0 0 940.35 -4.75 941.20 -3.90 951.80 6.70 956.60 11.50 995.30 50.20 973.10 28.00 971.95 26.85 945.95 0.85 NaN NaN
NESCO 2024/07/10 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 910.30 1003.00 616.05 3.34% 2.49% 4.15% 2.75% 1.37% -0.26% 0.78% 0.44% 3.68% Range:9.6% BO: 983.8 R: 1003.0 47 -92 940.70 30.40 933.00 22.70 948.10 37.80 935.35 25.05 922.75 12.45 907.90 -2.40 917.40 7.10 914.30 4.00 943.80 33.50
NEOGEN 2024/07/18 0.15 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1593.20 1752.70 1176.00 -2.25% -2.08% -1.73% 0.68% 0.83% 2.90% -2.59% 1.06% -6.60% Range:6.5% BO: 1684.8 R: 1745.05 47 -59 1557.30 -35.90 1560.10 -33.10 1565.60 -27.60 1604.00 10.80 1606.45 13.25 1639.40 46.20 1551.90 -41.30 1610.15 16.95 1488.00 -105.20
NEOGEN 2024/08/29 1.21 Strong Down Neutral, VWAP-Resist 1515.30 1823.55 1176.00 -1.80% -1.45% -0.90% -2.11% -1.46% 1.96% 44.07% 36.38% 42.44% Range:0% BO: 0 R: 0 0 0 1488.00 -27.30 1493.40 -21.90 1501.70 -13.60 1483.30 -32.00 1493.15 -22.15 1545.05 29.75 2183.15 667.85 2066.60 551.30 2158.45 643.15
NEOGEN 2024/08/05 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1579.55 1752.70 1176.00 -1.83% -0.29% -1.75% 6.25% 9.69% 1.94% -3.29% -5.47% 13.63% Range:7.9% BO: 1691.7 R: 1718.2 44 -46 1550.70 -28.85 1574.95 -4.60 1551.90 -27.65 1678.25 98.70 1732.60 153.05 1610.15 30.60 1527.60 -51.95 1493.15 -86.40 1794.85 215.30
NEOGEN 2024/05/07 0.49 Strong Up Bullish, VWAP-Resist 1492.35 1752.70 1176.00 1.90% -1.89% -3.12% -2.89% -3.98% -3.91% -2.94% 1.46% 10.96% Range:20.3% BO: 1570.45 R: 1628.5 59 24 1520.65 28.30 1464.20 -28.15 1445.80 -46.55 1449.25 -43.10 1432.90 -59.45 1434.05 -58.30 1448.45 -43.90 1514.20 21.85 1655.90 163.55
NEOGEN 2024/08/30 1.10 Strong Down Neutral, 200MA-Support, VWAP-Resist 1488.00 1823.55 1176.00 0.36% 0.92% -0.32% 0.35% -1.40% 4.42% 57.08% 46.54% Range:0% BO: 0 R: 0 0 0 1493.40 5.40 1501.70 13.70 1483.30 -4.70 1493.15 5.15 1467.15 -20.85 1553.70 65.70 2337.30 849.30 2180.55 692.55 NaN NaN
NEOGEN 2024/06/28 14.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1588.30 1752.70 1176.00 -0.11% -0.35% -0.57% 2.44% 3.90% 3.79% -1.78% 5.08% 9.09% Range:14.0% BO: 1684.8 R: 1712.3 52 Cup and Handle, 3 Outside Down 19 1586.60 -1.70 1582.70 -5.60 1579.30 -9.00 1627.10 38.80 1650.25 61.95 1648.55 60.25 1560.10 -28.20 1669.00 80.70 1732.60 144.30
NEOGEN 2024/08/14 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1623.40 1823.55 1176.00 -2.08% -1.62% -0.82% -2.57% -3.96% -6.66% -8.02% -1.21% 33.94% Range:10.5% BO: 1732.6 R: 1823.55 49 3 Outside Down 12 1589.70 -33.70 1597.10 -26.30 1610.15 -13.25 1581.65 -41.75 1559.05 -64.35 1515.30 -108.10 1493.15 -130.25 1603.75 -19.65 2174.35 550.95
NELCO 2024/06/27 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 769.05 884.00 642.55 0.16% 0.10% -0.29% 3.17% 14.82% 14.38% 2.09% 14.58% 11.56% Range:13.3% BO: 825.0 R: 0 51 -31 770.30 1.25 769.85 0.80 766.80 -2.25 793.40 24.35 883.05 114.00 879.65 110.60 785.15 16.10 881.20 112.15 857.95 88.90
NELCO 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 1228.90 1320.00 642.55 -0.52% -2.50% 0.71% 0.50% 5.12% -1.92% -11.32% -16.35% -18.44% Range:0% BO: 0 R: 0 0 0 1222.45 -6.45 1198.20 -30.70 1237.65 8.75 1235.00 6.10 1291.80 62.90 1205.35 -23.55 1089.75 -139.15 1027.95 -200.95 1002.25 -226.65
NELCO 2024/04/25 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 759.40 884.00 669.95 0.37% 0.35% -0.41% 0.24% -0.69% -5.14% -2.61% -3.33% -3.12% Range:14.1% BO: 808.55 R: 848.65 51 24 762.20 2.80 762.05 2.65 756.25 -3.15 761.20 1.80 754.15 -5.25 720.40 -39.00 739.55 -19.85 734.10 -25.30 735.70 -23.70
NELCO 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 1222.45 1320.00 642.55 -1.98% 1.24% 1.03% 5.67% 1.01% 0.77% -13.12% -14.53% Range:0% BO: 0 R: 0 0 0 1198.20 -24.25 1237.65 15.20 1235.00 12.55 1291.80 69.35 1234.85 12.40 1231.90 9.45 1062.05 -160.40 1044.80 -177.65 NaN NaN
NELCO 2024/07/12 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 844.25 957.00 642.55 -0.67% -1.72% -4.36% -7.00% -6.08% 1.58% -3.53% 3.46% 51.53% Range:16.4% BO: 917.7 R: 957.0 56 17 838.60 -5.65 829.75 -14.50 807.40 -36.85 785.15 -59.10 792.90 -51.35 857.55 13.30 814.45 -29.80 873.45 29.20 1279.30 435.05
NELCO 2024/08/05 0.74 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 814.45 957.00 642.55 -1.19% 4.69% 2.75% 5.34% 10.61% 16.71% 57.08% 58.61% 41.13% Range:14.4% BO: 917.7 R: 957.0 46 -17 804.75 -9.70 852.65 38.20 836.85 22.40 857.95 43.50 900.90 86.45 950.55 136.10 1279.30 464.85 1291.80 477.35 1149.45 335.00
NELCO 2024/05/29 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 734.10 884.00 669.95 -1.57% -2.13% -0.80% -5.21% -3.66% 5.88% 9.05% 4.87% 19.83% Range:6.4% BO: 783.45 R: 0 46 24 722.60 -11.50 718.45 -15.65 728.20 -5.90 695.85 -38.25 707.25 -26.85 777.25 43.15 800.50 66.40 769.85 35.75 879.65 145.55
NELCAST 2024/08/12 0.44 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 141.88 194.30 116.50 -0.27% -1.49% 0.27% 2.28% 0.47% 6.62% 0.01% -3.81% -1.49% Range:9.8% BO: 151.76 R: 158.0 44 -76 141.50 -0.38 139.77 -2.11 142.27 0.39 145.12 3.24 142.55 0.67 151.27 9.39 141.90 0.02 136.47 -5.41 139.76 -2.12
NELCAST 2024/06/27 1.16 Weak Up Bullish, VWAP-Resist 151.67 194.30 116.50 -1.36% 0.68% -0.85% -0.81% 0.18% -1.29% -5.71% -0.80% -4.00% Range:18.9% BO: 158.92 R: 163.7 57 94 149.61 -2.06 152.70 1.03 150.38 -1.29 150.44 -1.23 151.94 0.27 149.72 -1.95 143.01 -8.66 150.45 -1.22 145.61 -6.06
NELCAST 2024/08/01 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.78 194.30 116.50 -0.74% -6.07% -4.39% 1.79% -1.28% -2.41% -0.74% -2.66% -7.81% Range:5.9% BO: 158.0 R: 0 45 Cup and Handle -47 144.70 -1.08 136.93 -8.85 139.38 -6.40 148.39 2.61 143.92 -1.86 142.27 -3.51 144.70 -1.08 141.90 -3.88 134.39 -11.39
NELCAST 2024/08/29 0.61 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 146.84 194.30 116.50 -0.74% -1.57% -3.36% -3.51% -3.69% -7.06% -10.22% -6.71% -14.58% Range:0% BO: 0 R: 0 0 0 145.75 -1.09 144.54 -2.30 141.90 -4.94 141.69 -5.15 141.42 -5.42 136.47 -10.37 131.84 -15.00 136.98 -9.86 125.43 -21.41
NELCAST 2024/05/07 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 152.40 194.30 121.65 1.31% -1.31% -0.66% 0.30% -6.07% -6.30% -11.09% -9.19% -5.13% Range:13.4% BO: 163.55 R: 166.0 52 3 Outside Down 7 154.40 2.00 150.40 -2.00 151.40 -1.00 152.85 0.45 143.15 -9.25 142.80 -9.60 135.50 -16.90 138.40 -14.00 144.58 -7.82
NELCAST 2024/08/30 1.03 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.75 194.30 116.50 -0.83% -2.64% -2.79% -2.97% -3.66% -7.79% -1.08% -6.55% Range:9.5% BO: 151.27 R: 154.0 50 47 144.54 -1.21 141.90 -3.85 141.69 -4.06 141.42 -4.33 140.41 -5.34 134.39 -11.36 144.17 -1.58 136.21 -9.54 NaN NaN
NECLIFE 2024/08/05 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29.93 45.70 21.50 -0.70% 1.40% 4.11% 3.84% 1.70% 8.65% 36.02% 57.87% 59.91% Range:12.8% BO: 32.19 R: 33.09 45 0 29.72 -0.21 30.35 0.42 31.16 1.23 31.08 1.15 30.44 0.51 32.52 2.59 40.71 10.78 47.25 17.32 47.86 17.93
NECLIFE 2024/08/29 0.61 Sideways Bearish, VWAP-Resist 39.51 45.70 21.50 -1.04% -0.78% -3.19% 1.39% 19.59% 36.47% 11.57% 2.58% -1.06% Range:0% BO: 0 R: 0 0 0 39.10 -0.41 39.20 -0.31 38.25 -1.26 40.06 0.55 47.25 7.74 53.92 14.41 44.08 4.57 40.53 1.02 39.09 -0.42
NECLIFE 2024/08/30 0.44 Sideways Bearish, VWAP-Resist 39.10 45.70 21.50 0.26% -2.17% 2.46% 20.84% 32.15% 34.07% 8.06% 6.98% Range:0% BO: 0 R: 0 0 0 39.20 0.10 38.25 -0.85 40.06 0.96 47.25 8.15 51.67 12.57 52.42 13.32 42.25 3.15 41.83 2.73 NaN NaN
NECLIFE 2024/05/17 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.75 45.70 21.50 -1.19% -1.19% -1.19% -1.19% -2.22% -4.30% -5.60% -1.87% -7.23% Range:8.4% BO: 35.75 R: 36.6 48 -33 33.35 -0.40 33.35 -0.40 33.35 -0.40 33.35 -0.40 33.00 -0.75 32.30 -1.45 31.86 -1.89 33.12 -0.63 31.31 -2.44
NECLIFE 2024/05/09 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.35 45.70 21.50 0.15% -0.75% -1.80% 7.20% 2.55% 0.00% -4.50% -1.08% -2.25% Range:9.4% BO: 36.0 R: 38.8 45 Bearish Engulfing -89 33.40 0.05 33.10 -0.25 32.75 -0.60 35.75 2.40 34.20 0.85 33.35 0.00 31.85 -1.50 32.99 -0.36 32.60 -0.75
NECLIFE 2024/06/24 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 32.60 45.70 21.50 -0.74% -1.96% -5.12% -3.87% -2.61% -4.66% -10.09% -6.96% -8.83% Range:14.8% BO: 34.15 R: 34.74 48 17 32.36 -0.24 31.96 -0.64 30.93 -1.67 31.34 -1.26 31.75 -0.85 31.08 -1.52 29.31 -3.29 30.33 -2.27 29.72 -2.88
NECCLTD 2024/07/26 0.20 Weak Up Bullish, VWAP-Resist 38.62 44.44 19.10 -5.02% -0.28% -1.17% -4.84% -3.83% -12.89% -6.29% -11.44% -18.77% Range:40.2% BO: 41.94 R: 44.44 66 81 36.68 -1.94 38.51 -0.11 38.17 -0.45 36.75 -1.87 37.14 -1.48 33.64 -4.98 36.19 -2.43 34.20 -4.42 31.37 -7.25
NECCLTD 2024/06/25 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.48 37.40 19.10 0.12% -1.49% 1.37% -0.04% 1.81% 9.89% 25.27% 51.57% 35.16% Range:14.7% BO: 26.91 R: 27.75 50 18 25.51 0.03 25.10 -0.38 25.83 0.35 25.47 -0.01 25.94 0.46 28.00 2.52 31.92 6.44 38.62 13.14 34.44 8.96
NECCLTD 2024/08/29 0.53 Sideways Bullish, VWAP-Resist 34.01 44.44 19.10 -0.59% -2.59% -3.94% -4.85% -3.88% -9.11% -7.38% -6.67% -12.79% Range:0% BO: 0 R: 0 0 0 33.81 -0.20 33.13 -0.88 32.67 -1.34 32.36 -1.65 32.69 -1.32 30.91 -3.10 31.50 -2.51 31.74 -2.27 29.66 -4.35
NECCLTD 2024/08/30 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 33.81 44.44 19.10 -2.01% -3.37% -4.29% -3.31% -3.11% -4.35% -6.15% -4.11% Range:0% BO: 0 R: 0 0 0 33.13 -0.68 32.67 -1.14 32.36 -1.45 32.69 -1.12 32.76 -1.05 32.34 -1.47 31.73 -2.08 32.42 -1.39 NaN NaN
NECCLTD 2024/08/26 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 34.47 44.44 19.10 0.90% -0.78% -1.33% -1.91% -3.89% -8.99% -2.41% -13.14% -13.69% Range:17.3% BO: 40.66 R: 41.8 48 Bearish Engulfing -40 34.78 0.31 34.20 -0.27 34.01 -0.46 33.81 -0.66 33.13 -1.34 31.37 -3.10 33.64 -0.83 29.94 -4.53 29.75 -4.72
NECCLTD 2024/07/10 0.56 Sideways Bullish, VWAP-Resist 27.44 37.40 19.10 1.31% 0.29% 10.02% 16.33% 14.54% 48.18% 33.93% 28.72% 28.83% Range:17.9% BO: 29.42 R: 30.78 55 Cup and Handle 25 27.80 0.36 27.52 0.08 30.19 2.75 31.92 4.48 31.43 3.99 40.66 13.22 36.75 9.31 35.32 7.88 35.35 7.91
NDTV 2024/08/29 0.82 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 202.79 307.85 186.05 -0.54% 0.10% -0.67% -0.84% -1.80% -5.16% -5.86% -7.62% -10.62% Range:0% BO: 0 R: 0 0 0 201.69 -1.10 203.00 0.21 201.43 -1.36 201.08 -1.71 199.14 -3.65 192.33 -10.46 190.91 -11.88 187.34 -15.45 181.26 -21.53
NDTV 2024/06/20 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.16 307.85 186.05 -1.58% -0.71% -1.43% -0.79% -1.14% -0.89% -1.31% -5.38% -2.67% Range:18.9% BO: 263.4 R: 273.0 45 -84 220.61 -3.55 222.57 -1.59 220.95 -3.21 222.39 -1.77 221.60 -2.56 222.17 -1.99 221.23 -2.93 212.11 -12.05 218.18 -5.98
NDTV 2024/05/28 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 229.35 307.85 186.05 0.78% 0.26% 8.09% 14.85% -6.89% 3.51% -0.79% -3.71% -3.57% Range:14.0% BO: 248.05 R: 255.55 52 61 231.15 1.80 229.95 0.60 247.90 18.55 263.40 34.05 213.55 -15.80 237.39 8.04 227.54 -1.81 220.84 -8.51 221.17 -8.18
NDTV 2024/06/04 3.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 213.55 307.85 186.05 3.75% 7.19% 12.27% 13.77% 11.16% 6.55% 4.14% 3.80% 3.51% Range:19.0% BO: 263.4 R: 273.0 43 -37 221.55 8.00 228.90 15.35 239.75 26.20 242.95 29.40 237.39 23.84 227.54 13.99 222.39 8.84 221.66 8.11 221.05 7.50
NDTV 2024/05/03 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 223.15 307.85 186.05 -2.33% -3.56% -3.14% -4.37% -4.10% -3.07% 6.41% -0.72% 4.25% Range:8.6% BO: 237.6 R: 242.0 46 Cup and Handle, Bearish Engulfing 2 217.95 -5.20 215.20 -7.95 216.15 -7.00 213.40 -9.75 214.00 -9.15 216.30 -6.85 237.45 14.30 221.55 -1.60 232.64 9.49
NDTV 2024/08/05 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 207.52 307.85 186.05 -0.31% 1.60% 0.59% 0.39% -2.31% -2.08% -1.43% -4.04% -6.16% Range:8.2% BO: 226.12 R: 229.12 34 -155 206.87 -0.65 210.85 3.33 208.75 1.23 208.33 0.81 202.73 -4.79 203.21 -4.31 204.56 -2.96 199.14 -8.38 194.74 -12.78
NDTV 2024/08/30 1.10 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 201.69 307.85 186.05 0.65% -0.13% -0.30% -1.26% -2.61% -4.34% -5.46% -8.38% Range:0% BO: 0 R: 0 0 0 203.00 1.31 201.43 -0.26 201.08 -0.61 199.14 -2.55 196.42 -5.27 192.94 -8.75 190.67 -11.02 184.79 -16.90 NaN NaN
NDRAUTO 2024/05/28 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 418.05 493.45 282.27 -1.38% 1.88% -0.50% -2.05% -9.66% -3.92% -4.34% 1.34% 32.37% Range:8.9% BO: 441.98 R: 461.5 49 22 412.27 -5.78 425.90 7.85 415.95 -2.10 409.50 -8.55 377.65 -40.40 401.65 -16.40 399.90 -18.15 423.67 5.62 553.38 135.33
NDRAUTO 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 791.58 901.00 282.27 -0.06% -0.45% 2.38% 4.72% -0.53% 6.60% 7.13% 11.14% Range:0% BO: 0 R: 0 0 0 791.08 -0.50 788.05 -3.53 810.42 18.84 828.92 37.34 787.42 -4.16 843.80 52.22 848.00 56.42 879.75 88.17 NaN NaN
NDRAUTO 2024/07/12 0.46 Strong Up Bullish, VWAP-Resist 513.10 558.97 282.27 0.77% 1.97% -3.03% -3.84% -2.18% -0.81% -0.07% 4.07% 58.03% Range:29.1% BO: 553.38 R: 558.97 65 144 517.03 3.93 523.22 10.12 497.55 -15.55 493.38 -19.72 501.90 -11.20 508.92 -4.18 512.75 -0.35 534.00 20.90 810.85 297.75
NDRAUTO 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 796.22 901.00 282.27 -0.58% -0.65% -1.03% 1.78% 4.11% 7.56% 8.46% 13.78% 4.32% Range:0% BO: 0 R: 0 0 0 791.58 -4.64 791.08 -5.14 788.05 -8.17 810.42 14.20 828.92 32.70 856.38 60.16 863.55 67.33 905.95 109.73 830.65 34.43
NDLVENTURE 2024/06/04 1.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 85.50 164.00 81.35 4.21% 4.39% 7.49% 8.62% 10.64% 13.01% 13.74% 14.70% 11.27% Range:18.4% BO: 104.8 R: 107.9 36 Bearish Engulfing -200 89.10 3.60 89.25 3.75 91.90 6.40 92.87 7.37 94.60 9.10 96.62 11.12 97.25 11.75 98.07 12.57 95.14 9.64
NDLVENTURE 2024/08/30 1.66 Sideways Bearish, 20EMA-Support, VWAP-Support 108.46 164.00 81.35 -3.51% -2.85% -3.97% 15.23% 4.97% 9.04% 1.98% 5.28% Range:0% BO: 0 R: 0 0 0 104.65 -3.81 105.37 -3.09 104.15 -4.31 124.98 16.52 113.85 5.39 118.26 9.80 110.61 2.15 114.19 5.73 NaN NaN
NDLVENTURE 2024/05/06 1.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.65 164.00 90.00 -3.90% -3.04% -6.44% -2.99% -2.58% -0.20% -7.96% -9.53% -2.06% Range:9.8% BO: 106.6 R: 108.0 43 -140 94.80 -3.85 95.65 -3.00 92.30 -6.35 95.70 -2.95 96.10 -2.55 98.45 -0.20 90.80 -7.85 89.25 -9.40 96.62 -2.03
NDLVENTURE 2024/07/18 1.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 95.14 164.00 81.35 -1.92% 0.53% -2.26% -2.52% -1.71% 12.81% 10.46% 15.30% 14.00% Range:6.2% BO: 101.45 R: 104.3 46 -285 93.31 -1.83 95.64 0.50 92.99 -2.15 92.74 -2.40 93.51 -1.63 107.33 12.19 105.09 9.95 109.70 14.56 108.46 13.32
NDLVENTURE 2024/08/29 0.25 Sideways Bearish, 20EMA-Support, VWAP-Resist 107.93 164.00 81.35 0.49% -3.04% -2.37% -3.50% 15.80% 6.71% 1.97% 5.27% 4.01% Range:0% BO: 0 R: 0 0 0 108.46 0.53 104.65 -3.28 105.37 -2.56 104.15 -3.78 124.98 17.05 115.17 7.24 110.06 2.13 113.62 5.69 112.26 4.33
NDLVENTURE 2024/07/30 3.78 Weak Up Bullish, VWAP-Resist 105.25 164.00 81.35 1.46% 1.98% 2.02% 0.31% -0.15% -6.99% 6.44% 3.05% 7.59% Range:23.4% BO: 121.1 R: 134.65 56 112 106.79 1.54 107.33 2.08 107.38 2.13 105.58 0.33 105.09 -0.16 97.89 -7.36 112.03 6.78 108.46 3.21 113.24 7.99
NDLVENTURE 2024/05/24 1.63 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.50 164.00 90.00 -0.96% -2.89% -0.53% 0.37% -4.65% -1.71% 1.27% 4.01% 2.56% Range:13.4% BO: 106.6 R: 108.0 40 -51 92.60 -0.90 90.80 -2.70 93.00 -0.50 93.85 0.35 89.15 -4.35 91.90 -1.60 94.69 1.19 97.25 3.75 95.89 2.39
NCLIND 2024/08/09 2.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.59 260.00 180.00 1.52% -0.36% -0.94% -0.77% 0.12% 4.19% 1.98% 0.50% -2.87% Range:10.3% BO: 244.77 R: 248.27 39 -149 222.93 3.34 218.80 -0.79 217.52 -2.07 217.91 -1.68 219.86 0.27 228.79 9.20 223.94 4.35 220.68 1.09 213.29 -6.30
NCLIND 2024/05/28 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 200.75 258.20 180.00 -0.40% -1.34% -0.10% 2.24% -1.59% 15.51% 18.31% 20.43% 20.55% Range:6.1% BO: 216.9 R: 0 42 3 Outside Down -120 199.95 -0.80 198.05 -2.70 200.55 -0.20 205.25 4.50 197.55 -3.20 231.88 31.13 237.51 36.76 241.76 41.01 242.00 41.25
NCLIND 2024/06/04 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 197.55 258.20 180.00 7.01% 10.96% 13.16% 17.59% 17.38% 20.23% 22.53% 28.64% 15.70% Range:6.4% BO: 210.95 R: 216.9 41 -154 211.40 13.85 219.20 21.65 223.55 26.00 232.30 34.75 231.88 34.33 237.51 39.96 242.06 44.51 254.12 56.57 228.56 31.01
NCLIND 2024/08/30 0.32 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 223.66 260.00 180.00 0.13% -1.70% -1.31% -0.28% -2.69% -2.05% -4.90% -4.38% Range:0% BO: 0 R: 0 0 0 223.94 0.28 219.86 -3.80 220.72 -2.94 223.04 -0.62 217.65 -6.01 219.07 -4.59 212.70 -10.96 213.86 -9.80 NaN NaN
NCLIND 2024/08/29 0.47 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 220.77 260.00 180.00 1.31% 1.44% -0.41% -0.02% 1.03% -0.70% -2.63% -5.73% -1.84% Range:9.7% BO: 240.92 R: 247.3 41 3 Outside Down -29 223.66 2.89 223.94 3.17 219.86 -0.91 220.72 -0.05 223.04 2.27 219.23 -1.54 214.96 -5.81 208.11 -12.66 216.70 -4.07
NCLIND 2024/07/09 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 245.19 260.00 180.00 -1.30% -0.17% -2.96% -1.87% -4.68% -4.32% -3.76% -10.44% -5.27% Range:12.5% BO: 255.42 R: 260.0 59 Cup and Handle 30 242.00 -3.19 244.77 -0.42 237.94 -7.25 240.60 -4.59 233.72 -11.47 234.61 -10.58 235.98 -9.21 219.59 -25.60 232.28 -12.91
NCC 2024/08/30 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.05 364.50 136.55 0.97% 1.69% 1.77% 2.16% -0.91% -0.74% -1.29% -4.61% Range:0% BO: 0 R: 0 0 0 322.15 3.10 324.45 5.40 324.70 5.65 325.95 6.90 316.15 -2.90 316.70 -2.35 314.95 -4.10 304.35 -14.70 NaN NaN
NCC 2024/07/18 1.11 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 317.45 348.45 136.55 -2.60% -0.30% 6.39% 6.52% 5.59% 9.14% 0.22% 0.14% 0.50% Range:7.6% BO: 341.0 R: 348.45 47 -103 309.20 -8.25 316.50 -0.95 337.75 20.30 338.15 20.70 335.20 17.75 346.45 29.00 318.15 0.70 317.90 0.45 319.05 1.60
NCC 2024/08/29 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.90 364.50 136.55 -0.27% 0.70% 1.42% 1.50% 1.89% -0.69% -4.47% -5.67% -6.71% Range:0% BO: 0 R: 0 0 0 319.05 -0.85 322.15 2.25 324.45 4.55 324.70 4.80 325.95 6.05 317.70 -2.20 305.60 -14.30 301.75 -18.15 298.45 -21.45
NCC 2024/06/04 2.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 266.50 314.95 136.55 8.72% 17.26% 21.71% 24.71% 22.08% 18.26% 23.49% 25.98% 19.12% Range:24.5% BO: 312.85 R: 314.95 48 Bearish Engulfing -41 289.75 23.25 312.50 46.00 324.35 57.85 332.35 65.85 325.35 58.85 315.15 48.65 329.10 62.60 335.75 69.25 317.45 50.95
NCC 2024/08/05 1.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 322.00 364.50 136.55 -3.37% -0.85% -1.20% 0.62% 0.06% -1.27% 1.57% 1.23% -2.10% Range:13.6% BO: 357.95 R: 364.5 45 -62 311.15 -10.85 319.25 -2.75 318.15 -3.85 324.00 2.00 322.20 0.20 317.90 -4.10 327.05 5.05 325.95 3.95 315.25 -6.75
NBCC 2024/06/28 0.32 Weak Up Bullish, VWAP-Resist 104.64 117.90 40.50 -0.23% 3.39% 7.69% 18.93% 20.16% 20.92% 17.86% 15.45% 15.82% Range:21.7% BO: 110.71 R: 115.33 55 -24 104.40 -0.24 108.19 3.55 112.69 8.05 124.45 19.81 125.74 21.10 126.53 21.89 123.33 18.69 120.81 16.17 121.19 16.55
NBCC 2024/08/13 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 115.54 132.20 40.50 0.18% 5.47% 6.55% 6.12% 4.88% 12.92% 6.61% 3.44% -0.58% Range:13.7% BO: 126.53 R: 131.33 48 -15 115.75 0.21 121.86 6.32 123.11 7.57 122.61 7.07 121.18 5.64 130.47 14.93 123.18 7.64 119.51 3.97 114.87 -0.67
NBCC 2024/08/05 0.90 Sideways Bullish, 50MA-Support, VWAP-Resist 111.91 132.20 40.50 -2.43% 2.05% 0.71% 10.08% 8.29% 9.56% 5.83% 8.66% 6.14% Range:13.4% BO: 129.27 R: 132.2 44 -154 109.19 -2.72 114.20 2.29 112.71 0.80 123.19 11.28 121.19 9.28 122.61 10.70 118.43 6.52 121.60 9.69 118.78 6.87
NBCC 2024/05/06 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 89.07 117.90 40.50 -3.75% 1.72% -2.29% -0.90% -2.69% 11.34% 3.88% 4.08% 20.57% Range:12.7% BO: 94.77 R: 96.47 52 34 85.73 -3.34 90.60 1.53 87.03 -2.04 88.27 -0.80 86.67 -2.40 99.17 10.10 92.53 3.46 92.70 3.63 107.39 18.32
NBCC 2024/05/28 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 92.53 117.90 40.50 2.49% -1.04% 2.59% 8.54% -2.30% 12.82% 16.06% 13.09% 35.10% Range:13.6% BO: 99.17 R: 101.9 51 Cup and Handle 10 94.83 2.30 91.57 -0.96 94.93 2.40 100.43 7.90 90.40 -2.13 104.39 11.86 107.39 14.86 104.64 12.11 125.01 32.48
NBCC 2024/06/04 1.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 90.40 117.90 40.50 -4.09% 2.54% 6.27% 5.43% 15.48% 18.79% 16.60% 39.09% 31.69% Range:14.6% BO: 100.43 R: 104.0 47 -42 86.70 -3.70 92.70 2.30 96.07 5.67 95.31 4.91 104.39 13.99 107.39 16.99 105.41 15.01 125.74 35.34 119.05 28.65
NBCC 2024/07/26 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 116.35 132.20 40.50 7.49% 5.76% 3.83% 2.84% 4.17% 5.88% 5.81% 12.14% -0.49% Range:19.2% BO: 129.27 R: 132.2 50 -79 125.07 8.72 123.05 6.70 120.81 4.46 119.66 3.31 121.20 4.85 123.19 6.84 123.11 6.76 130.47 14.12 115.78 -0.57
NBCC 2024/08/30 1.38 Sideways Bullish, VWAP-Resist 124.25 139.83 40.50 0.65% 0.16% -0.86% -2.13% -4.11% -3.81% -6.60% -3.32% Range:0% BO: 0 R: 0 0 0 125.06 0.81 124.45 0.20 123.18 -1.07 121.60 -2.65 119.14 -5.11 119.51 -4.74 116.05 -8.20 120.13 -4.12 NaN NaN
NBCC 2024/07/18 0.55 Weak Up Bullish, VWAP-Resist 119.05 132.20 40.50 -3.76% 3.60% -0.74% 1.44% -1.81% 0.51% -5.33% 2.99% 4.37% Range:19.2% BO: 129.27 R: 132.2 56 1 114.57 -4.48 123.33 4.28 118.17 -0.88 120.76 1.71 116.90 -2.15 119.66 0.61 112.71 -6.34 122.61 3.56 124.25 5.20
NBCC 2024/08/29 2.66 Sideways Bullish, VWAP-Resist 129.88 139.83 40.50 -4.33% -3.71% -4.18% -5.16% -6.38% -7.43% -11.85% -7.97% -12.18% Range:0% BO: 0 R: 0 0 0 124.25 -5.63 125.06 -4.82 124.45 -5.43 123.18 -6.70 121.60 -8.28 120.23 -9.65 114.49 -15.39 119.53 -10.35 114.06 -15.82
NAZARA 2024/08/29 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Support 941.45 1034.90 591.50 -1.35% -2.45% -2.47% 0.51% 0.28% 7.09% 9.67% 4.60% -1.92% Range:0% BO: 0 R: 0 0 0 928.70 -12.75 918.40 -23.05 918.15 -23.30 946.25 4.80 944.05 2.60 1008.20 66.75 1032.50 91.05 984.75 43.30 923.40 -18.05
NAZARA 2024/08/05 1.84 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 909.50 1034.90 591.50 -0.76% -0.43% 2.35% 4.08% 4.45% 2.91% 4.06% 3.80% 17.47% Range:11.0% BO: 981.4 R: 1034.9 52 42 902.60 -6.90 905.55 -3.95 930.85 21.35 946.65 37.15 950.00 40.50 936.00 26.50 946.45 36.95 944.05 34.55 1068.35 158.85
NAZARA 2024/07/19 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 891.30 979.55 591.50 -2.01% -1.79% 2.52% 2.29% 1.55% 10.11% 6.21% 8.51% 3.04% Range:13.1% BO: 935.7 R: 970.0 55 -66 873.35 -17.95 875.35 -15.95 913.75 22.45 911.75 20.45 905.15 13.85 981.40 90.10 946.65 55.35 967.15 75.85 918.40 27.10
NAZARA 2024/06/04 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 675.20 979.55 591.50 3.27% 19.91% 20.02% 18.69% 25.37% 27.81% 23.78% 36.05% 37.33% Range:23.0% BO: 788.75 R: 810.0 51 74 697.25 22.05 809.65 134.45 810.40 135.20 801.40 126.20 846.50 171.30 863.00 187.80 835.75 160.55 918.60 243.40 927.25 252.05
NAZARA 2024/08/30 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 928.70 1034.90 591.50 -1.11% -1.14% 1.89% 1.65% -0.95% 13.02% 11.62% 7.84% Range:0% BO: 0 R: 0 0 0 918.40 -10.30 918.15 -10.55 946.25 17.55 944.05 15.35 919.90 -8.80 1049.65 120.95 1036.60 107.90 1001.50 72.80 NaN NaN
NAZARA 2024/06/27 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 813.30 979.55 591.50 6.86% 8.94% 13.70% 12.20% 11.99% 11.60% 9.59% 11.36% 16.40% Range:22.5% BO: 871.3 R: 905.0 55 -102 869.10 55.80 886.00 72.70 924.70 111.40 912.50 99.20 910.80 97.50 907.65 94.35 891.30 78.00 905.70 92.40 946.65 133.35
NAZARA 2024/05/02 1.35 Strong Down Neutral, VWAP-Resist 623.60 979.55 618.50 2.36% 2.80% 2.00% 1.34% -1.34% -0.94% -1.48% 8.27% 38.29% Range:11.8% BO: 706.95 R: 713.0 36 Bearish Engulfing -123 638.30 14.70 641.05 17.45 636.05 12.45 631.95 8.35 615.25 -8.35 617.75 -5.85 614.35 -9.25 675.20 51.60 862.35 238.75
NAVNETEDUL 2024/08/30 0.32 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 158.72 179.09 129.00 -3.24% -2.28% -2.35% -1.19% -2.98% -4.37% -3.99% -7.14% Range:0% BO: 0 R: 0 0 0 153.58 -5.14 155.10 -3.62 154.99 -3.73 156.83 -1.89 153.99 -4.73 151.78 -6.94 152.38 -6.34 147.39 -11.33 NaN NaN
NAVNETEDUL 2024/05/28 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 150.90 175.90 129.00 -0.36% -1.49% -1.69% -3.51% -8.85% -1.13% 0.75% 3.76% 2.11% Range:9.0% BO: 159.5 R: 168.65 48 -78 150.35 -0.55 148.65 -2.25 148.35 -2.55 145.60 -5.30 137.55 -13.35 149.19 -1.71 152.03 1.13 156.58 5.68 154.08 3.18
NAVNETEDUL 2024/08/13 0.94 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 159.14 179.09 129.00 -1.89% -0.52% -2.37% -0.24% -1.21% -1.23% -2.61% -4.62% -5.16% Range:13.0% BO: 173.04 R: 179.09 49 Bearish Engulfing 10 156.14 -3.00 158.32 -0.82 155.37 -3.77 158.76 -0.38 157.22 -1.92 157.18 -1.96 154.99 -4.15 151.78 -7.36 150.93 -8.21
NAVNETEDUL 2024/05/09 2.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 149.70 175.90 129.00 1.64% -1.24% 2.54% 4.81% 5.48% 3.71% -0.90% -0.34% 2.52% Range:11.4% BO: 159.4 R: 162.9 51 Bearish Engulfing 72 152.15 2.45 147.85 -1.85 153.50 3.80 156.90 7.20 157.90 8.20 155.25 5.55 148.35 -1.35 149.19 -0.51 153.47 3.77
NAVNETEDUL 2024/05/02 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 145.20 175.90 129.00 3.31% 0.03% 8.57% 9.78% 3.10% 8.75% 6.92% -5.27% 6.35% Range:9.0% BO: 151.3 R: 153.85 48 -23 150.00 4.80 145.25 0.05 157.65 12.45 159.40 14.20 149.70 4.50 157.90 12.70 155.25 10.05 137.55 -7.65 154.42 9.22
NAVNETEDUL 2024/07/15 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 153.48 175.90 129.00 2.19% 0.36% -1.38% -1.90% 1.07% 6.76% 5.40% 3.15% 2.41% Range:5.8% BO: 159.04 R: 163.0 49 -70 156.84 3.36 154.04 0.56 151.36 -2.12 150.56 -2.92 155.12 1.64 163.85 10.37 161.77 8.29 158.32 4.84 157.18 3.70
NAVNETEDUL 2024/08/29 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 157.87 179.09 129.00 0.54% -2.72% -1.75% -1.82% -0.66% -3.71% -5.52% -6.42% -9.29% Range:0% BO: 0 R: 0 0 0 158.72 0.85 153.58 -4.29 155.10 -2.77 154.99 -2.88 156.83 -1.04 152.01 -5.86 149.15 -8.72 147.74 -10.13 143.20 -14.67
NAVKARCORP 2024/05/07 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.65 125.55 55.65 1.18% -3.98% -1.28% 0.64% -0.69% 1.08% -3.59% -8.46% 0.68% Range:9.7% BO: 112.0 R: 0 46 -123 102.85 1.20 97.60 -4.05 100.35 -1.30 102.30 0.65 100.95 -0.70 102.75 1.10 98.00 -3.65 93.05 -8.60 102.34 0.69
NAVKARCORP 2024/05/28 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.35 125.55 55.65 -0.36% 1.07% -0.15% -1.32% -14.23% 4.60% 3.67% 13.57% 22.60% Range:9.7% BO: 108.1 R: 111.8 42 -142 98.00 -0.35 99.40 1.05 98.20 -0.15 97.05 -1.30 84.35 -14.00 102.87 4.52 101.96 3.61 111.70 13.35 120.58 22.23
NAVKARCORP 2024/08/29 0.75 Sideways Bullish, VWAP-Resist 147.72 164.40 55.65 1.35% -2.83% -0.91% -1.04% 5.38% -2.46% -8.58% -11.83% -15.10% Range:0% BO: 0 R: 0 0 0 149.71 1.99 143.54 -4.18 146.38 -1.34 146.19 -1.53 155.66 7.94 144.08 -3.64 135.04 -12.68 130.25 -17.47 125.42 -22.30
NAVKARCORP 2024/07/31 0.37 Strong Up Bullish, VWAP-Resist 143.68 156.99 55.65 -1.85% -1.16% -7.47% -6.88% -3.74% -6.11% 5.15% -0.10% 0.28% Range:28.8% BO: 153.13 R: 156.99 65 70 141.02 -2.66 142.01 -1.67 132.94 -10.74 133.79 -9.89 138.31 -5.37 134.90 -8.78 151.08 7.40 143.54 -0.14 144.08 0.40
NAVKARCORP 2024/08/27 1.48 Sideways Bullish, VWAP-Resist 149.88 164.40 55.65 0.22% -1.44% -0.11% -4.23% -2.34% -1.36% -6.75% -11.30% -15.80% Range:17.5% BO: 161.05 R: 164.4 58 79 150.21 0.33 147.72 -2.16 149.71 -0.17 143.54 -6.34 146.38 -3.50 147.84 -2.04 139.77 -10.11 132.95 -16.93 126.20 -23.68
NAVKARCORP 2024/07/01 1.34 Weak Up Bullish, VWAP-Resist 109.02 125.55 55.65 5.56% 5.38% 4.27% 5.68% 7.34% 9.06% 23.21% 29.35% 23.58% Range:27.5% BO: 116.41 R: 122.0 54 27 115.08 6.06 114.88 5.86 113.68 4.66 115.21 6.19 117.02 8.00 118.90 9.88 134.32 25.30 141.02 32.00 134.73 25.71
NAVKARCORP 2024/08/30 0.43 Weak Up Bullish, VWAP-Resist 149.71 164.40 55.65 -4.12% -2.22% -2.35% 3.97% -1.84% -3.47% -8.17% -13.11% Range:0% BO: 0 R: 0 0 0 143.54 -6.17 146.38 -3.33 146.19 -3.52 155.66 5.95 146.95 -2.76 144.51 -5.20 137.48 -12.23 130.09 -19.62 NaN NaN
NAVINFLUOR 2024/05/30 0.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3231.20 3979.45 2899.25 -1.36% 2.23% -5.66% 2.15% 2.72% 10.24% 14.23% 11.56% 13.18% Range:6.4% BO: 3440.9 R: 3498.0 42 -119 3187.40 -43.80 3303.40 72.20 3048.45 -182.75 3300.60 69.40 3319.15 87.95 3562.05 330.85 3690.85 459.65 3604.60 373.40 3657.20 426.00
NAVINFLUOR 2024/08/30 0.71 Strong Down Neutral, VWAP-Resist 3298.40 3979.45 2875.95 -0.07% 0.90% 1.16% 1.51% -0.00% -0.88% 0.19% 9.22% Range:0% BO: 0 R: 0 0 0 3296.00 -2.40 3328.15 29.75 3336.65 38.25 3348.35 49.95 3298.35 -0.05 3269.40 -29.00 3304.70 6.30 3602.40 304.00 NaN NaN
NAVINFLUOR 2024/08/12 0.59 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3466.90 3979.45 2875.95 -5.48% -6.61% -4.10% -5.35% -5.12% -5.09% -4.00% -5.43% -2.42% Range:9.1% BO: 3800.95 R: 3820.95 42 -90 3277.05 -189.85 3237.60 -229.30 3324.90 -142.00 3281.25 -185.65 3289.25 -177.65 3290.45 -176.45 3328.15 -138.75 3278.55 -188.35 3383.05 -83.85
NAVINFLUOR 2024/04/24 1.03 Strong Up Bullish, VWAP-Resist 3283.50 3979.45 2899.25 0.71% 0.80% 4.30% 4.13% 4.41% -1.87% 1.09% 1.62% 1.39% Range:12.1% BO: 3374.15 R: 3389.0 58 Bearish Engulfing 113 3306.85 23.35 3309.75 26.25 3424.85 141.35 3419.25 135.75 3428.35 144.85 3222.20 -61.30 3319.30 35.80 3336.85 53.35 3329.25 45.75
NAVINFLUOR 2024/06/25 0.85 Strong Up Bullish, VWAP-Resist 3536.85 3979.45 2875.95 1.57% 2.17% 1.06% 2.38% 1.92% 4.38% 3.63% -0.18% 1.84% Range:19.1% BO: 3770.25 R: 3847.7 54 32 3592.35 55.50 3613.50 76.65 3574.25 37.40 3621.00 84.15 3604.60 67.75 3691.85 155.00 3665.35 128.50 3530.55 -6.30 3601.85 65.00
NAVINFLUOR 2024/08/29 0.41 Strong Down Neutral, VWAP-Support 3279.70 3979.45 2875.95 0.57% 0.50% 1.48% 1.74% 2.09% -0.04% -1.05% 4.93% 3.23% Range:0% BO: 0 R: 0 0 0 3298.40 18.70 3296.00 16.30 3328.15 48.45 3336.65 56.95 3348.35 68.65 3278.55 -1.15 3245.25 -34.45 3441.35 161.65 3385.70 106.00
NAVINFLUOR 2024/06/04 1.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3048.45 3979.45 2875.95 8.27% 8.88% 9.21% 12.70% 14.32% 19.33% 17.84% 20.24% 20.09% Range:11.4% BO: 3440.9 R: 3498.0 35 -267 3300.60 252.15 3319.15 270.70 3329.25 280.80 3435.70 387.25 3485.05 436.60 3637.85 589.40 3592.35 543.90 3665.60 617.15 3661.00 612.55
NAVINFLUOR 2024/08/02 1.00 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3606.20 3979.45 2875.95 -4.17% -3.89% -0.12% -1.57% -1.55% -9.01% -8.34% -7.47% -9.22% Range:7.5% BO: 3800.95 R: 3820.95 49 13 3455.95 -150.25 3466.00 -140.20 3601.85 -4.35 3549.45 -56.75 3550.20 -56.00 3281.25 -324.95 3305.45 -300.75 3336.65 -269.55 3273.65 -332.55
NAVINFLUOR 2024/07/19 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3545.10 3979.45 2875.95 1.29% 0.34% -0.38% -0.87% -0.41% 1.72% 0.14% -6.84% -7.03% Range:6.2% BO: 3770.25 R: 3847.7 45 -205 3590.70 45.60 3557.00 11.90 3531.55 -13.55 3514.25 -30.85 3530.55 -14.55 3606.20 61.10 3550.20 5.10 3302.65 -242.45 3296.00 -249.10
NAVINFLUOR 2024/05/09 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3222.20 3979.45 2899.25 0.79% 0.45% 3.54% 3.17% 3.01% 4.14% -1.08% 8.16% 13.52% Range:11.1% BO: 3440.9 R: 3498.0 44 Bearish Engulfing -73 3247.55 25.35 3236.65 14.45 3336.25 114.05 3324.20 102.00 3319.30 97.10 3355.55 133.35 3187.40 -34.80 3485.05 262.85 3657.75 435.55
NAVA 2024/08/05 1.30 Strong Up Bullish, VWAP-Resist 862.70 934.85 374.10 4.05% 5.55% 9.04% 6.32% 7.17% 8.72% 12.34% 12.96% 45.68% Range:22.9% BO: 923.15 R: 934.85 59 30 897.65 34.95 910.55 47.85 940.65 77.95 917.25 54.55 924.55 61.85 937.90 75.20 969.20 106.50 974.50 111.80 1256.80 394.10
NAVA 2024/05/07 1.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 497.70 544.40 374.10 3.03% -0.35% -0.25% -0.43% 1.73% 2.56% 0.38% 18.29% 44.73% Range:7.4% BO: 519.65 R: 544.4 48 39 512.80 15.10 495.95 -1.75 496.45 -1.25 495.55 -2.15 506.30 8.60 510.45 12.75 499.60 1.90 588.75 91.05 720.30 222.60
NAVA 2024/05/17 5.34 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 499.60 544.40 374.10 0.05% 2.17% 2.01% 1.54% 1.00% 2.21% 19.98% 44.18% 51.59% Range:9.5% BO: 531.55 R: 544.4 48 Bearish Engulfing 11 499.85 0.25 510.45 10.85 509.65 10.05 507.30 7.70 504.60 5.00 510.65 11.05 599.40 99.80 720.30 220.70 757.35 257.75
NAVA 2024/07/04 0.53 Strong Up Bullish, VWAP-Resist 724.15 777.00 374.10 -1.71% 2.78% 3.31% 1.60% 2.62% 7.11% 22.74% 23.96% 30.00% Range:35.7% BO: 757.35 R: 777.0 64 18 711.80 -12.35 744.25 20.10 748.10 23.95 735.75 11.60 743.15 19.00 775.65 51.50 888.80 164.65 897.65 173.50 941.40 217.25
NAVA 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 952.45 1019.00 374.10 -1.32% 0.26% 0.54% 2.32% 2.63% 14.34% 25.85% 16.21% Range:0% BO: 0 R: 0 0 0 939.90 -12.55 954.90 2.45 957.55 5.10 974.50 22.05 977.50 25.05 1089.05 136.60 1198.65 246.20 1106.80 154.35 NaN NaN
NAVA 2024/07/19 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 775.65 850.00 374.10 6.12% 4.67% 7.37% 8.94% 14.59% 19.02% 18.26% 18.83% 21.18% Range:15.9% BO: 846.55 R: 850.0 59 55 823.10 47.45 811.85 36.20 832.80 57.15 845.00 69.35 888.80 113.15 923.15 147.50 917.25 141.60 921.70 146.05 939.90 164.25
NAVA 2024/08/29 2.53 Strong Up Bullish, VWAP-Resist 959.45 1019.00 374.10 -0.73% -2.04% -0.47% -0.20% 1.57% 7.69% 26.79% 19.80% 8.73% Range:0% BO: 0 R: 0 0 0 952.45 -7.00 939.90 -19.55 954.90 -4.55 957.55 -1.90 974.50 15.05 1033.20 73.75 1216.50 257.05 1149.40 189.95 1043.20 83.75
NAVA 2024/06/04 1.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 487.30 544.40 374.10 5.28% 20.15% 20.82% 23.00% 33.78% 47.88% 51.82% 46.07% 67.41% Range:8.4% BO: 531.55 R: 544.4 44 -181 513.05 25.75 585.50 98.20 588.75 101.45 599.40 112.10 651.90 164.60 720.60 233.30 739.80 252.50 711.80 224.50 815.80 328.50
NAUKRI 2024/05/16 1.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 5866.75 6355.00 3972.05 6.06% 9.18% 9.08% 9.85% 8.00% -2.89% 6.19% 6.39% 18.25% Range:5.9% BO: 6068.9 R: 6140.0 49 -208 6222.00 355.25 6405.15 538.40 6399.65 532.90 6444.45 577.70 6336.15 469.40 5697.10 -169.65 6229.80 363.05 6241.75 375.00 6937.35 1070.60
NAUKRI 2024/05/07 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5885.30 6355.00 3972.05 1.95% 1.13% 2.41% 2.92% 2.24% 8.74% 0.61% 5.85% 6.76% Range:9.9% BO: 6229.9 R: 6355.0 54 7 6000.05 114.75 5952.05 66.75 6027.40 142.10 6057.00 171.70 6017.30 132.00 6399.65 514.35 5921.20 35.90 6229.80 344.50 6282.90 397.60
NAUKRI 2024/07/04 0.24 Strong Up Bullish, VWAP-Resist 6736.45 6969.00 3972.05 1.08% 1.80% 3.09% 0.67% -1.82% 1.35% 6.69% 1.00% 9.75% Range:18.8% BO: 6937.35 R: 6969.0 63 Cup and Handle 62 6809.50 73.05 6857.45 121.00 6944.60 208.15 6781.70 45.25 6613.90 -122.55 6827.60 91.15 7187.40 450.95 6803.95 67.50 7393.45 657.00
NAUKRI 2024/05/28 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6081.65 6545.00 3972.05 -2.64% -5.36% -6.32% -6.02% -7.35% 2.29% 2.63% 11.58% 11.51% Range:9.0% BO: 6444.45 R: 6545.0 51 7 5921.20 -160.45 5755.45 -326.20 5697.10 -384.55 5715.40 -366.25 5634.70 -446.95 6221.15 139.50 6241.75 160.10 6785.85 704.20 6781.70 700.05
NAUKRI 2024/08/01 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6904.45 7260.50 3972.05 4.58% 1.00% -1.46% 2.09% 0.12% 7.44% 7.07% 7.84% 11.94% Range:8.0% BO: 7187.4 R: 7260.5 53 Cup and Handle 3 7220.50 316.05 6973.75 69.30 6803.95 -100.50 7048.65 144.20 6912.60 8.15 7417.85 513.40 7392.60 488.15 7445.45 541.00 7729.05 824.60
NAUKRI 2024/07/11 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6613.90 7063.00 3972.05 3.74% 3.39% 3.00% 4.81% 3.23% 8.67% 9.17% 7.32% 13.38% Range:10.9% BO: 6944.6 R: 7063.0 52 -66 6861.50 247.60 6838.25 224.35 6812.00 198.10 6932.25 318.35 6827.60 213.70 7187.40 573.50 7220.50 606.60 7098.35 484.45 7498.90 885.00
NAUKRI 2024/08/30 0.92 Strong Up Bullish, VWAP-Support 7678.80 7725.00 3972.05 -1.46% -3.04% -3.17% -2.65% -3.31% 0.65% 5.57% 6.73% Range:0% BO: 0 R: 0 0 0 7566.80 -112.00 7445.45 -233.35 7435.40 -243.40 7475.00 -203.80 7424.90 -253.90 7729.05 50.25 8106.20 427.40 8195.95 517.15 NaN NaN
NAUKRI 2024/08/29 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7682.90 7700.00 3972.05 -0.05% -1.51% -3.09% -3.22% -2.71% 1.38% 2.85% 5.44% 8.86% Range:0% BO: 0 R: 0 0 0 7678.80 -4.10 7566.80 -116.10 7445.45 -237.45 7435.40 -247.50 7475.00 -207.90 7788.60 105.70 7902.10 219.20 8100.70 417.80 8363.30 680.40
NAUKRI 2024/08/05 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6973.75 7327.75 3972.05 -2.43% 1.07% -0.88% 3.45% 2.94% 6.22% 7.46% 7.19% 11.92% Range:8.4% BO: 7220.5 R: 7327.75 53 -2 6803.95 -169.80 7048.65 74.90 6912.60 -61.15 7214.50 240.75 7178.70 204.95 7407.75 434.00 7493.95 520.20 7475.00 501.25 7805.25 831.50
NATIONALUM 2024/08/02 1.23 Weak Down Neutral, 50MA-Resist, VWAP-Resist 185.21 209.00 88.60 -6.62% -6.80% -3.17% -6.77% -4.30% -7.47% -1.74% -5.66% 2.25% Range:10.8% BO: 206.31 R: 209.0 43 -67 172.94 -12.27 172.62 -12.59 179.34 -5.87 172.67 -12.54 177.25 -7.96 171.37 -13.84 181.98 -3.23 174.72 -10.49 189.38 4.17
NATIONALUM 2024/06/27 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 185.10 206.30 88.60 1.09% 3.36% 4.12% 4.67% 5.12% 7.46% 0.66% 3.40% -4.24% Range:19.2% BO: 196.2 R: 206.3 48 -67 187.11 2.01 191.32 6.22 192.73 7.63 193.74 8.64 194.58 9.48 198.90 13.80 186.33 1.23 191.40 6.30 177.25 -7.85
NATIONALUM 2024/05/23 1.00 Sideways Bullish, VWAP-Resist 191.15 204.20 88.60 1.05% 1.67% 0.13% 1.88% -0.86% -5.52% -2.40% -1.40% 4.12% Range:14.2% BO: 199.05 R: 204.2 58 62 193.15 2.00 194.35 3.20 191.40 0.25 194.75 3.60 189.50 -1.65 180.60 -10.55 186.56 -4.59 188.47 -2.68 199.02 7.87
NATIONALUM 2024/05/07 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.60 193.10 88.60 1.47% -3.31% -1.50% 0.20% 7.50% 11.83% 10.28% 4.93% 8.32% Range:7.5% BO: 188.9 R: 193.1 49 -176 179.20 2.60 170.75 -5.85 173.95 -2.65 176.95 0.35 189.85 13.25 197.50 20.90 194.75 18.15 185.30 8.70 191.29 14.69
NATIONALUM 2024/07/10 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support 199.47 209.00 88.60 -0.29% -0.96% -0.40% 0.19% -3.62% -7.70% -3.36% -12.66% -13.19% Range:11.2% BO: 206.31 R: 209.0 57 70 198.90 -0.57 197.56 -1.91 198.67 -0.80 199.84 0.37 192.25 -7.22 184.12 -15.35 192.77 -6.70 174.21 -25.26 173.16 -26.31
NATIONALUM 2024/08/30 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.60 209.00 88.60 -2.19% -2.15% -4.32% -3.46% -4.71% -0.14% 0.78% 22.80% Range:0% BO: 0 R: 0 0 0 178.60 -4.00 178.67 -3.93 174.72 -7.88 176.29 -6.31 174.00 -8.60 182.35 -0.25 184.03 1.43 224.23 41.63 NaN NaN
NATIONALUM 2024/08/29 0.65 Sideways Neutral, 20EMA-Support, VWAP-Support 182.73 209.00 88.60 -0.07% -2.26% -2.22% -4.38% -3.52% -1.81% -0.29% 15.08% 21.99% Range:0% BO: 0 R: 0 0 0 182.60 -0.13 178.60 -4.13 178.67 -4.06 174.72 -8.01 176.29 -6.44 179.43 -3.30 182.20 -0.53 210.29 27.56 222.92 40.19
NATHBIOGEN 2024/08/30 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 221.12 264.31 167.15 -1.35% -0.68% -0.76% -1.41% -1.48% -0.11% -3.14% -2.70% Range:0% BO: 0 R: 0 0 0 218.14 -2.98 219.61 -1.51 219.44 -1.68 218.01 -3.11 217.84 -3.28 220.87 -0.25 214.18 -6.94 215.15 -5.97 NaN NaN
NATHBIOGEN 2024/07/16 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 237.49 264.31 167.15 -0.86% -1.69% -2.02% -2.00% 1.67% 1.19% -2.87% -3.88% -6.62% Range:22.8% BO: 257.79 R: 264.31 55 -40 235.44 -2.05 233.48 -4.01 232.69 -4.80 232.75 -4.74 241.46 3.97 240.32 2.83 230.67 -6.82 228.28 -9.21 221.78 -15.71
NATHBIOGEN 2024/05/28 0.98 Weak Down Neutral, 50MA-Resist, VWAP-Resist 186.00 238.90 173.10 -1.16% -1.13% -1.29% 0.65% -8.15% 9.42% 7.72% 14.02% 33.48% Range:11.4% BO: 209.75 R: 214.5 40 -97 183.85 -2.15 183.90 -2.10 183.60 -2.40 187.20 1.20 170.85 -15.15 203.52 17.52 200.36 14.36 212.08 26.08 248.28 62.28
NATHBIOGEN 2024/05/03 0.67 Weak Up Bullish, VWAP-Resist 201.80 238.90 173.10 -1.31% -0.79% 1.26% -4.09% -6.07% -3.57% -6.64% -8.30% -1.32% Range:13.3% BO: 209.75 R: 214.5 55 39 199.15 -2.65 200.20 -1.60 204.35 2.55 193.55 -8.25 189.55 -12.25 194.60 -7.20 188.40 -13.40 185.05 -16.75 199.13 -2.67
NATHBIOGEN 2024/08/29 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 221.78 264.31 167.15 -0.30% -1.64% -0.98% -1.06% -1.70% -2.73% -2.04% -3.12% -4.97% Range:10.0% BO: 240.32 R: 245.4 43 -31 221.12 -0.66 218.14 -3.64 219.61 -2.17 219.44 -2.34 218.01 -3.77 215.73 -6.05 217.25 -4.53 214.86 -6.92 210.76 -11.02
NATCOPHARM 2024/06/27 0.52 Strong Up Bullish, VWAP-Resist 1151.20 1259.45 724.20 1.36% 4.15% 3.54% 5.72% 5.62% 3.04% 6.27% 17.06% 25.12% Range:19.8% BO: 1210.6 R: 1259.45 57 -24 1166.85 15.65 1198.95 47.75 1191.95 40.75 1217.05 65.85 1215.90 64.70 1186.20 35.00 1223.35 72.15 1347.65 196.45 1440.35 289.15
NATCOPHARM 2024/05/07 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 994.95 1108.35 724.20 -1.00% -2.55% -2.11% -2.06% -0.50% 0.81% 4.65% 8.79% 18.03% Range:7.7% BO: 1059.0 R: 0 49 3 Outside Down -59 985.00 -9.95 969.60 -25.35 974.00 -20.95 974.50 -20.45 989.95 -5.00 1003.05 8.10 1041.25 46.30 1082.45 87.50 1174.30 179.35
NATCOPHARM 2024/08/05 0.85 Strong Up Bullish, VWAP-Resist 1309.15 1384.00 724.20 3.25% 8.05% 10.75% 10.02% 14.16% 10.11% 19.45% 18.84% 19.29% Range:13.4% BO: 1367.65 R: 1384.0 58 19 1351.65 42.50 1414.50 105.35 1449.85 140.70 1440.35 131.20 1494.50 185.35 1441.50 132.35 1563.80 254.65 1555.75 246.60 1561.70 252.55
NATCOPHARM 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 0.00% -0.45% 1.24% 1.18% 1.45% 2.92% -3.67% -8.93% Range:0% BO: 0 R: 0 0 0 1537.55 0.00 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1582.50 44.95 1481.10 -56.45 1400.30 -137.25 NaN NaN
NATCOPHARM 2024/05/31 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 997.65 1108.35 724.20 0.27% -2.74% 1.76% 3.62% 8.50% 21.35% 19.90% 21.99% 21.09% Range:6.9% BO: 1041.25 R: 1100.0 47 -12 1000.35 2.70 970.35 -27.30 1015.20 17.55 1033.75 36.10 1082.45 84.80 1210.60 212.95 1196.15 198.50 1217.05 219.40 1208.10 210.45
NATCOPHARM 2024/07/19 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1223.35 1311.00 724.20 0.28% 2.98% 7.74% 8.21% 9.10% 11.80% 17.74% 20.32% 25.68% Range:10.2% BO: 1281.45 R: 1311.0 57 54 1226.80 3.45 1259.80 36.45 1318.05 94.70 1323.80 100.45 1334.65 111.30 1367.65 144.30 1440.35 217.00 1471.95 248.60 1537.55 314.20
NATCOPHARM 2024/08/29 0.60 Strong Up Bullish, VWAP-Resist 1499.15 1584.95 724.20 2.56% 2.56% 2.10% 3.83% 3.78% 6.25% 1.06% -5.28% -4.20% Range:16.3% BO: 1563.9 R: 1584.95 61 20 1537.55 38.40 1537.55 38.40 1530.60 31.45 1556.55 57.40 1555.75 56.60 1592.85 93.70 1515.05 15.90 1420.00 -79.15 1436.25 -62.90
NARMADA 2024/06/20 0.11 Sideways Neutral, VWAP-Resist 20.50 34.95 17.80 0.05% 2.05% 3.85% 5.90% 5.95% 16.34% 14.39% -0.88% 2.54% Range:19.1% BO: 24.35 R: 0 44 Cup and Handle 6 20.51 0.01 20.92 0.42 21.29 0.79 21.71 1.21 21.72 1.22 23.85 3.35 23.45 2.95 20.32 -0.18 21.02 0.52
NARMADA 2024/08/29 1.28 Sideways Bearish, VWAP-Resist 23.61 34.95 17.80 1.44% -2.46% -2.08% -24.86% -25.79% -22.74% -19.53% -24.35% -30.16% Range:0% BO: 0 R: 0 0 0 23.95 0.34 23.03 -0.58 23.12 -0.49 17.74 -5.87 17.52 -6.09 18.24 -5.37 19.00 -4.61 17.86 -5.75 16.49 -7.12
NARMADA 2024/05/24 0.24 Sideways Bullish, VWAP-Resist 23.30 34.95 17.80 -1.93% -3.86% -5.58% -7.30% -9.01% -15.45% -8.97% -6.82% 8.33% Range:21.6% BO: 24.35 R: 0 62 Cup and Handle 87 22.85 -0.45 22.40 -0.90 22.00 -1.30 21.60 -1.70 21.20 -2.10 19.70 -3.60 21.21 -2.09 21.71 -1.59 25.24 1.94
NARMADA 2024/08/01 0.09 Sideways Neutral, 50MA-Resist, VWAP-Resist 21.00 34.95 17.80 0.10% -1.95% -3.95% -5.71% -7.62% -0.67% 12.71% 10.10% -8.81% Range:19.5% BO: 25.24 R: 26.0 42 -33 21.02 0.02 20.59 -0.41 20.17 -0.83 19.80 -1.20 19.40 -1.60 20.86 -0.14 23.67 2.67 23.12 2.12 19.15 -1.85
NARMADA 2024/08/30 1.38 Sideways Bearish, VWAP-Support 23.95 34.95 17.80 -3.84% -3.47% -25.93% -26.85% -27.18% -20.04% -19.50% -24.47% Range:0% BO: 0 R: 0 0 0 23.03 -0.92 23.12 -0.83 17.74 -6.21 17.52 -6.43 17.44 -6.51 19.15 -4.80 19.28 -4.67 18.09 -5.86 NaN NaN
NARMADA 2024/07/10 0.36 Sideways Bullish, VWAP-Resist 23.87 34.95 17.80 -1.76% -3.73% -3.73% -3.73% -9.47% -11.48% -12.02% -17.60% -0.84% Range:20.8% BO: 25.24 R: 26.0 63 75 23.45 -0.42 22.98 -0.89 22.98 -0.89 22.98 -0.89 21.61 -2.26 21.13 -2.74 21.00 -2.87 19.67 -4.20 23.67 -0.20
NAM-INDIA 2024/07/19 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 635.20 685.90 345.00 0.56% -1.07% -0.42% 0.61% 2.68% 0.81% 3.86% 15.09% 7.69% Range:5.5% BO: 672.4 R: 685.9 45 -215 638.75 3.55 628.40 -6.80 632.55 -2.65 639.05 3.85 652.25 17.05 640.35 5.15 659.75 24.55 731.05 95.85 684.05 48.85
NAM-INDIA 2024/05/31 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Resist 598.30 623.95 345.00 4.25% -8.67% -8.75% 2.62% 1.55% 8.06% 8.87% 10.06% 12.19% Range:9.5% BO: 620.05 R: 623.95 57 31 623.70 25.40 546.40 -51.90 545.95 -52.35 614.00 15.70 607.55 9.25 646.50 48.20 651.35 53.05 658.50 60.20 671.25 72.95
NAM-INDIA 2024/08/30 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.05 739.45 345.00 1.63% 2.64% 2.18% 5.14% 2.10% 0.15% -1.16% 1.81% Range:0% BO: 0 R: 0 0 0 684.05 11.00 690.85 17.80 687.70 14.65 707.65 34.60 687.20 14.15 674.05 1.00 665.25 -7.80 685.25 12.20 NaN NaN
NAM-INDIA 2024/08/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 676.80 739.45 345.00 -0.55% 1.07% 2.08% 1.61% 4.56% -0.66% -3.62% -3.73% 3.46% Range:0% BO: 0 R: 0 0 0 673.05 -3.75 684.05 7.25 690.85 14.05 687.70 10.90 707.65 30.85 672.35 -4.45 652.30 -24.50 651.55 -25.25 700.25 23.45
NAM-INDIA 2024/08/05 0.97 Weak Down Neutral, 50MA-Resist, VWAP-Resist 601.80 685.90 345.00 -0.09% 5.57% 6.85% 9.63% 6.32% 16.98% 15.99% 17.59% 9.40% Range:10.3% BO: 685.9 R: 0 35 3 Outside Down -178 601.25 -0.55 635.30 33.50 643.05 41.25 659.75 57.95 639.85 38.05 704.00 102.20 698.00 96.20 707.65 105.85 658.35 56.55
NAM-INDIA 2024/05/07 0.73 Strong Up Bullish, VWAP-Resist 574.60 623.00 345.00 0.91% 0.08% -0.37% -2.01% -2.39% 3.27% 6.35% 5.73% 13.64% Range:15.7% BO: 598.7 R: 623.0 58 13 579.85 5.25 575.05 0.45 572.45 -2.15 563.05 -11.55 560.85 -13.75 593.40 18.80 611.10 36.50 607.55 32.95 652.95 78.35
NAM-INDIA 2024/06/04 1.81 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.40 636.20 345.00 -0.08% 12.37% 11.19% 9.69% 11.95% 19.16% 20.87% 20.46% 19.31% Range:12.4% BO: 623.7 R: 636.2 40 -155 545.95 -0.45 614.00 67.60 607.55 61.15 599.35 52.95 611.70 65.30 651.10 104.70 660.45 114.05 658.20 111.80 651.90 105.50
NAM-INDIA 2024/08/26 0.47 Strong Up Bullish, VWAP-Resist 699.90 739.45 345.00 -0.27% -0.49% -3.30% -3.84% -2.26% -3.94% -4.63% -1.65% -9.49% Range:17.8% BO: 731.05 R: 739.45 58 60 698.00 -1.90 696.50 -3.40 676.80 -23.10 673.05 -26.85 684.05 -15.85 672.35 -27.55 667.50 -32.40 688.35 -11.55 633.45 -66.45
NAHARSPING 2024/08/09 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 328.55 384.50 225.00 -1.52% -3.82% -4.03% -3.39% -0.53% -3.04% 1.51% -6.80% -10.76% Range:21.3% BO: 377.55 R: 384.5 50 -50 323.55 -5.00 316.00 -12.55 315.30 -13.25 317.40 -11.15 326.80 -1.75 318.55 -10.00 333.50 4.95 306.20 -22.35 293.20 -35.35
NAHARSPING 2024/08/29 0.83 Strong Down Bullish, 20EMA-Support, VWAP-Resist 336.10 384.50 225.00 2.75% -0.77% -2.96% -3.02% -2.86% -9.79% -12.97% -10.70% -15.77% Range:0% BO: 0 R: 0 0 0 345.35 9.25 333.50 -2.60 326.15 -9.95 325.95 -10.15 326.50 -9.60 303.20 -32.90 292.50 -43.60 300.15 -35.95 283.10 -53.00
NAHARSPING 2024/08/30 0.87 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.35 384.50 225.00 -3.43% -5.56% -5.62% -5.46% -7.01% -10.15% -13.48% -12.77% Range:0% BO: 0 R: 0 0 0 333.50 -11.85 326.15 -19.20 325.95 -19.40 326.50 -18.85 321.15 -24.20 310.30 -35.05 298.80 -46.55 301.25 -44.10 NaN NaN
NAHARSPING 2024/08/01 0.95 Strong Up Bullish, VWAP-Resist 353.20 384.50 225.00 0.08% -8.68% 0.47% -1.53% -3.37% -10.14% -9.65% -7.66% -12.15% Range:21.3% BO: 377.55 R: 384.5 62 104 353.50 0.30 322.55 -30.65 354.85 1.65 347.80 -5.40 341.30 -11.90 317.40 -35.80 319.10 -34.10 326.15 -27.05 310.30 -42.90
NAHARSPING 2024/07/10 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 303.95 359.60 225.00 3.13% 0.69% 0.56% 1.74% 1.27% 9.36% 16.20% 6.45% 4.98% Range:19.9% BO: 321.45 R: 330.0 56 16 313.45 9.50 306.05 2.10 305.65 1.70 309.25 5.30 307.80 3.85 332.40 28.45 353.20 49.25 323.55 19.60 319.10 15.15
NAHARSPING 2024/04/18 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 282.45 359.60 255.05 -0.87% 0.81% 3.36% 2.81% 2.87% -1.19% -4.82% -6.83% -11.06% Range:9.7% BO: 297.25 R: 302.65 43 Bearish Engulfing -27 280.00 -2.45 284.75 2.30 291.95 9.50 290.40 7.95 290.55 8.10 279.10 -3.35 268.85 -13.60 263.15 -19.30 251.20 -31.25
NAHARPOLY 2024/05/22 0.38 Weak Down Neutral, VWAP-Resist 188.70 251.95 177.00 -0.29% 0.58% -0.50% -1.03% -2.33% -2.70% 8.11% 33.40% 56.84% Range:8.9% BO: 206.45 R: 211.25 40 -82 188.15 -0.55 189.80 1.10 187.75 -0.95 186.75 -1.95 184.30 -4.40 183.60 -5.10 204.00 15.30 251.73 63.03 295.95 107.25
NAHARPOLY 2024/08/13 1.53 Strong Up Bullish, VWAP-Resist 322.65 372.00 167.30 -2.37% 2.37% 7.48% 8.00% 6.69% -9.17% -21.21% -19.54% -23.31% Range:24.1% BO: 351.05 R: 372.0 56 Bearish Engulfing 91 315.00 -7.65 330.30 7.65 346.80 24.15 348.45 25.80 344.25 21.60 293.05 -29.60 254.20 -68.45 259.60 -63.05 247.45 -75.20
NAHARPOLY 2024/08/30 1.53 Strong Up Neutral, VWAP-Resist 264.50 372.00 167.30 -4.73% -2.72% -3.89% 0.08% 4.40% -1.85% -3.63% -6.94% Range:0% BO: 0 R: 0 0 0 252.00 -12.50 257.30 -7.20 254.20 -10.30 264.70 0.20 276.15 11.65 259.60 -4.90 254.90 -9.60 246.14 -18.36 NaN NaN
NAHARPOLY 2024/08/29 0.28 Weak Up Neutral 278.40 372.00 167.30 -4.99% -9.48% -7.58% -8.69% -4.92% -3.56% -10.45% -12.00% -7.97% Range:0% BO: 0 R: 0 0 0 264.50 -13.90 252.00 -26.40 257.30 -21.10 254.20 -24.20 264.70 -13.70 268.50 -9.90 249.30 -29.10 245.00 -33.40 256.21 -22.19
NAHARPOLY 2024/06/27 1.42 Strong Up Bullish, VWAP-Resist 231.91 259.00 167.30 4.51% 25.41% 36.90% 32.02% 27.61% 31.26% 15.44% 40.30% 44.45% Range:31.1% BO: 251.73 R: 259.0 60 31 242.37 10.46 290.84 58.93 317.48 85.57 306.16 74.25 295.95 64.04 304.41 72.50 267.72 35.81 325.36 93.45 335.00 103.09
NAHARPOLY 2024/07/12 0.26 Strong Up Bullish, VWAP-Resist 292.53 334.89 167.30 -3.56% -2.26% -4.19% -8.48% -8.93% 4.45% -0.01% 7.68% 5.44% Range:37.0% BO: 323.57 R: 334.89 60 27 282.11 -10.42 285.91 -6.62 280.26 -12.27 267.72 -24.81 266.41 -26.12 305.56 13.03 292.50 -0.03 315.00 22.47 308.45 15.92
NAHARPOLY 2024/08/05 0.92 Sideways Bullish, 20EMA-Resist, VWAP-Resist 292.50 334.89 167.30 6.27% 5.30% 12.53% 14.53% 20.02% 19.13% 5.45% -9.50% -13.95% Range:18.1% BO: 325.36 R: 334.89 52 -11 310.85 18.35 308.00 15.50 329.15 36.65 335.00 42.50 351.05 58.55 348.45 55.95 308.45 15.95 264.70 -27.80 251.70 -40.80
NAHARPOLY 2024/08/26 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 324.65 372.00 167.30 -4.99% -9.73% -14.25% -18.53% -22.38% -17.02% -21.93% -23.78% -27.48% Range:16.7% BO: 351.05 R: 372.0 52 Bearish Engulfing -12 308.45 -16.20 293.05 -31.60 278.40 -46.25 264.50 -60.15 252.00 -72.65 269.40 -55.25 253.45 -71.20 247.45 -77.20 235.45 -89.20
NAHARPOLY 2024/05/07 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.30 251.95 177.00 -0.15% -4.20% -3.67% -3.87% 0.41% -3.87% -6.11% -2.19% 24.94% Range:7.9% BO: 212.55 R: 218.0 43 -160 196.00 -0.30 188.05 -8.25 189.10 -7.20 188.70 -7.60 197.10 0.80 188.70 -7.60 184.30 -12.00 192.00 -4.30 245.26 48.96
NAHARPOLY 2024/07/04 0.59 Strong Up Bullish, VWAP-Resist 295.95 327.13 167.30 1.17% 9.33% 7.42% 3.30% 2.86% -9.54% 1.07% 5.03% 17.18% Range:45.4% BO: 317.48 R: 327.13 71 120 299.41 3.46 323.57 27.62 317.92 21.97 305.73 9.78 304.41 8.46 267.72 -28.23 299.12 3.17 310.85 14.90 346.80 50.85
NAHARPOLY 2024/06/04 2.50 Weak Down Neutral, VWAP-Resist 173.50 251.95 167.30 5.82% 8.96% 10.66% 11.38% 14.80% 40.15% 43.86% 72.57% 61.53% Range:14.4% BO: 202.8 R: 204.95 30 -227 183.60 10.10 189.05 15.55 192.00 18.50 193.25 19.75 199.17 25.67 243.16 69.66 249.59 76.09 299.41 125.91 280.26 106.76
NAHARINDUS 2024/06/04 2.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.60 161.90 108.20 3.63% 8.11% 9.36% 10.23% 14.35% 14.98% 21.38% 27.33% 19.35% Range:13.2% BO: 128.6 R: 130.55 32 -194 115.65 4.05 120.65 9.05 122.05 10.45 123.02 11.42 127.62 16.02 128.32 16.72 135.46 23.86 142.10 30.50 133.20 21.60
NAHARINDUS 2024/05/06 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 125.65 161.90 113.00 -1.19% -2.19% -3.42% -3.90% -4.42% -3.70% -5.69% -3.98% 2.12% Range:7.8% BO: 133.5 R: 135.0 46 -59 124.15 -1.50 122.90 -2.75 121.35 -4.30 120.75 -4.90 120.10 -5.55 121.00 -4.65 118.50 -7.15 120.65 -5.00 128.32 2.67
NAHARINDUS 2024/04/19 0.28 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.75 161.90 113.00 7.15% 7.88% 5.37% 5.05% 5.13% 1.54% -2.95% -1.98% -9.82% Range:12.4% BO: 129.5 R: 132.0 47 -38 132.60 8.85 133.50 9.75 130.40 6.65 130.00 6.25 130.10 6.35 125.65 1.90 120.10 -3.65 121.30 -2.45 111.60 -12.15
NAHARINDUS 2024/08/30 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 159.69 174.50 108.20 -2.29% -2.89% -3.31% -4.40% -4.88% -4.89% -6.48% -6.29% Range:0% BO: 0 R: 0 0 0 156.03 -3.66 155.08 -4.61 154.40 -5.29 152.66 -7.03 151.89 -7.80 151.88 -7.81 149.34 -10.35 149.65 -10.04 NaN NaN
NAHARINDUS 2024/08/29 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 156.31 174.50 108.20 2.16% -0.18% -0.79% -1.22% -2.34% -3.82% -4.09% -4.34% -9.28% Range:0% BO: 0 R: 0 0 0 159.69 3.38 156.03 -0.28 155.08 -1.23 154.40 -1.91 152.66 -3.65 150.34 -5.97 149.92 -6.39 149.52 -6.79 141.80 -14.51
NAHARINDUS 2024/07/15 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 134.09 161.90 108.20 1.75% -0.66% 0.92% 3.27% 0.03% 17.53% 15.42% 12.98% 19.98% Range:9.9% BO: 142.39 R: 147.4 51 -71 136.44 2.35 133.20 -0.89 135.32 1.23 138.48 4.39 134.13 0.04 157.60 23.51 154.77 20.68 151.50 17.41 160.88 26.79
NAHARINDUS 2024/08/14 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 148.08 174.50 108.20 2.31% 2.94% 2.40% 4.42% 5.42% 5.56% 3.09% 3.43% 2.71% Range:22.0% BO: 170.66 R: 174.5 49 -156 151.50 3.42 152.44 4.36 151.63 3.55 154.63 6.55 156.11 8.03 156.31 8.23 152.66 4.58 153.16 5.08 152.09 4.01
NAHARINDUS 2024/08/02 0.56 Weak Up Bullish, VWAP-Resist 158.18 174.50 108.20 -7.54% -2.16% -2.02% -3.30% 0.85% -3.63% 1.19% -2.39% -3.17% Range:22.0% BO: 170.66 R: 174.5 60 52 146.26 -11.92 154.77 -3.41 154.99 -3.19 152.96 -5.22 159.52 1.34 152.44 -5.74 160.06 1.88 154.40 -3.78 153.16 -5.02
NAHARINDUS 2024/06/19 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 128.32 161.90 108.20 2.24% 1.13% 2.23% 0.64% 5.56% 8.24% 5.97% 7.92% 25.81% Range:16.8% BO: 134.09 R: 139.9 55 45 131.20 2.88 129.77 1.45 131.18 2.86 129.14 0.82 135.46 7.14 138.89 10.57 135.98 7.66 138.48 10.16 161.44 33.12
NAHARCAP 2024/08/02 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 324.15 350.00 263.50 -6.11% -4.77% -2.93% -2.95% -2.56% -3.76% 0.14% 5.55% 1.53% Range:9.9% BO: 340.65 R: 348.0 53 15 304.35 -19.80 308.70 -15.45 314.65 -9.50 314.60 -9.55 315.85 -8.30 311.95 -12.20 324.60 0.45 342.15 18.00 329.10 4.95
NAHARCAP 2024/08/29 2.54 Weak Up Bullish, VWAP-Resist 361.25 374.75 263.50 -0.94% -3.03% -2.99% -5.29% -4.94% -10.92% -12.93% -12.18% -15.94% Range:0% BO: 0 R: 0 0 0 357.85 -3.40 350.30 -10.95 350.45 -10.80 342.15 -19.10 343.40 -17.85 321.80 -39.45 314.55 -46.70 317.25 -44.00 303.65 -57.60
NAHARCAP 2024/08/30 1.49 Weak Up Bullish, VWAP-Support 357.85 374.75 263.50 -2.11% -2.07% -4.39% -4.04% -7.52% -9.14% -12.14% -11.67% Range:0% BO: 0 R: 0 0 0 350.30 -7.55 350.45 -7.40 342.15 -15.70 343.40 -14.45 330.95 -26.90 325.15 -32.70 314.40 -43.45 316.10 -41.75 NaN NaN
NAHARCAP 2024/07/10 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 314.50 350.00 263.50 0.45% -0.11% -2.37% 3.80% 2.51% 2.70% 3.86% -0.87% 3.16% Range:15.8% BO: 329.7 R: 344.85 55 -19 315.90 1.40 314.15 -0.35 307.05 -7.45 326.45 11.95 322.40 7.90 323.00 8.50 326.65 12.15 311.75 -2.75 324.45 9.95
NAGREEKEXP 2024/08/05 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 36.97 49.70 25.82 2.16% 9.20% 6.95% 9.41% 9.55% 22.21% 39.09% 26.35% 13.93% Range:13.9% BO: 40.87 R: 42.9 49 -78 37.77 0.80 40.37 3.40 39.54 2.57 40.45 3.48 40.50 3.53 45.18 8.21 51.42 14.45 46.71 9.74 42.12 5.15
NAGREEKEXP 2024/08/29 0.20 Weak Up Bullish, VWAP-Resist 47.95 58.75 25.82 -4.55% -8.88% -10.30% -5.82% -2.59% -10.24% -15.56% -14.60% -18.35% Range:0% BO: 0 R: 0 0 0 45.77 -2.18 43.69 -4.26 43.01 -4.94 45.16 -2.79 46.71 -1.24 43.04 -4.91 40.49 -7.46 40.95 -7.00 39.15 -8.80
NAGREEKEXP 2024/08/30 0.25 Weak Up Bullish, VWAP-Resist 45.77 58.75 25.82 -4.54% -6.03% -1.33% 2.05% -1.14% -6.40% -8.85% -10.40% Range:0% BO: 0 R: 0 0 0 43.69 -2.08 43.01 -2.76 45.16 -0.61 46.71 0.94 45.25 -0.52 42.84 -2.93 41.72 -4.05 41.01 -4.76 NaN NaN
NAGREEKEXP 2024/08/27 1.78 Weak Up Bullish, VWAP-Resist 51.42 58.75 25.82 -1.83% -6.75% -10.99% -15.03% -16.36% -15.73% -18.09% -21.98% -23.32% Range:35.9% BO: 57.67 R: 58.75 64 152 50.48 -0.94 47.95 -3.47 45.77 -5.65 43.69 -7.73 43.01 -8.41 43.33 -8.09 42.12 -9.30 40.12 -11.30 39.43 -11.99
NAGREEKEXP 2024/07/10 1.01 Sideways Bullish, VWAP-Resist 36.10 49.70 25.82 0.06% 0.14% -2.55% -2.33% 7.42% 8.64% 8.39% 12.19% 38.81% Range:19.4% BO: 37.82 R: 38.3 63 61 36.12 0.02 36.15 0.05 35.18 -0.92 35.26 -0.84 38.78 2.68 39.22 3.12 39.13 3.03 40.50 4.40 50.11 14.01
NAGREEKEXP 2024/08/14 0.30 Sideways Bullish, VWAP-Resist 37.32 49.70 25.82 6.59% 17.71% 21.06% 17.55% 13.13% 28.48% 25.16% 15.46% 7.50% Range:13.9% BO: 43.82 R: 0 47 3 Outside Down -154 39.78 2.46 43.93 6.61 45.18 7.86 43.87 6.55 42.22 4.90 47.95 10.63 46.71 9.39 43.09 5.77 40.12 2.80
NAGREEKEXP 2024/05/02 2.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 32.35 49.70 25.82 -0.46% -2.01% -3.40% -7.42% -8.35% -5.41% -4.79% -9.74% -3.28% Range:8.6% BO: 35.3 R: 35.7 43 -34 32.20 -0.15 31.70 -0.65 31.25 -1.10 29.95 -2.40 29.65 -2.70 30.60 -1.75 30.80 -1.55 29.20 -3.15 31.29 -1.06
NAGREEKCAP 2024/06/20 0.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.67 25.85 14.10 -0.60% 3.00% 8.12% 13.52% 19.20% 27.50% 37.52% 24.50% 22.29% Range:14.9% BO: 23.15 R: 24.28 53 -6 21.54 -0.13 22.32 0.65 23.43 1.76 24.60 2.93 25.83 4.16 27.63 5.96 29.80 8.13 26.98 5.31 26.50 4.83
NAGREEKCAP 2024/07/02 4.77 Sideways Bullish, VWAP-Resist 27.04 29.89 14.10 4.11% 2.18% -1.96% -4.62% 0.00% -1.22% 0.37% -2.00% 4.44% Range:28.3% BO: 28.47 R: 0 69 Bearish Engulfing 132 28.15 1.11 27.63 0.59 26.51 -0.53 25.79 -1.25 27.04 0.00 26.71 -0.33 27.14 0.10 26.50 -0.54 28.24 1.20
NAGREEKCAP 2024/07/15 0.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.12 31.29 14.10 -5.01% -3.09% -7.54% -8.61% -4.05% -5.76% -10.42% 2.06% -1.39% Range:27.7% BO: 29.8 R: 31.29 61 3 Outside Down 36 26.71 -1.41 27.25 -0.87 26.00 -2.12 25.70 -2.42 26.98 -1.14 26.50 -1.62 25.19 -2.93 28.70 0.58 27.73 -0.39
NACLIND 2024/06/04 1.10 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.95 85.00 55.55 0.00% 3.46% 1.85% 2.32% 5.56% 17.17% 15.55% 8.01% 2.91% Range:8.4% BO: 69.8 R: 72.8 44 -148 64.95 0.00 67.20 2.25 66.15 1.20 66.46 1.51 68.56 3.61 76.10 11.15 75.05 10.10 70.15 5.20 66.84 1.89
NACLIND 2024/06/26 0.52 Weak Up Bullish, VWAP-Resist 75.05 85.00 55.55 -4.08% -1.61% 0.00% -0.75% -6.28% -7.98% -10.94% -7.98% -15.20% Range:17.0% BO: 78.22 R: 79.2 61 Cup and Handle, 3 Outside Down 49 71.99 -3.06 73.84 -1.21 75.05 0.00 74.49 -0.56 70.34 -4.71 69.06 -5.99 66.84 -8.21 69.06 -5.99 63.64 -11.41
NACLIND 2024/08/02 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.78 85.00 55.55 -3.88% -4.28% -4.34% -4.70% -5.27% -10.21% -12.62% -12.13% -16.02% Range:8.5% BO: 75.99 R: 0 44 -25 64.19 -2.59 63.92 -2.86 63.88 -2.90 63.64 -3.14 63.26 -3.52 59.96 -6.82 58.35 -8.43 58.68 -8.10 56.08 -10.70
NACLIND 2024/08/29 2.96 Weak Down Bearish, VWAP-Resist 54.45 85.00 53.50 1.40% 1.27% 0.57% 7.77% 8.10% 4.41% 1.40% 1.87% -2.41% Range:0% BO: 0 R: 0 0 0 55.21 0.76 55.14 0.69 54.76 0.31 58.68 4.23 58.86 4.41 56.85 2.40 55.21 0.76 55.47 1.02 53.14 -1.31
NACLIND 2024/08/30 0.51 Weak Down Bearish, VWAP-Support 55.21 85.00 53.50 -0.13% -0.82% 6.29% 6.61% 4.02% 2.46% 0.71% 0.11% Range:0% BO: 0 R: 0 0 0 55.14 -0.07 54.76 -0.45 58.68 3.47 58.86 3.65 57.43 2.22 56.57 1.36 55.60 0.39 55.27 0.06 NaN NaN
NACLIND 2024/05/27 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.65 85.00 55.55 -0.83% 0.15% -0.23% 1.65% 3.15% -0.29% 12.09% 8.01% 5.43% Range:10.4% BO: 71.35 R: 72.8 50 Cup and Handle 12 66.10 -0.55 66.75 0.10 66.50 -0.15 67.75 1.10 68.75 2.10 66.46 -0.19 74.71 8.06 71.99 5.34 70.27 3.62
NACLIND 2024/05/06 0.72 Sideways Bullish, VWAP-Resist 68.00 85.00 55.55 -2.72% -0.74% -3.68% -4.04% -5.96% 2.06% -2.79% -1.18% 11.91% Range:13.9% BO: 71.35 R: 72.8 57 3 Outside Down 60 66.15 -1.85 67.50 -0.50 65.50 -2.50 65.25 -2.75 63.95 -4.05 69.40 1.40 66.10 -1.90 67.20 -0.80 76.10 8.10
NACLIND 2024/07/03 3.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 70.34 85.00 55.55 -1.76% -0.27% -1.17% -0.10% -1.82% -4.98% -0.58% -8.74% -14.67% Range:17.0% BO: 78.22 R: 79.2 46 -109 69.10 -1.24 70.15 -0.19 69.52 -0.82 70.27 -0.07 69.06 -1.28 66.84 -3.50 69.93 -0.41 64.19 -6.15 60.02 -10.32
MVGJL 2024/08/29 0.71 Weak Up Bearish, 20EMA-Support, VWAP-Resist 246.18 382.00 165.00 0.20% -1.88% -2.76% 2.67% 1.46% 10.67% 14.26% 9.85% 5.00% Range:17.5% BO: 266.91 R: 277.3 52 24 246.67 0.49 241.54 -4.64 239.39 -6.79 252.76 6.58 249.77 3.59 272.45 26.27 281.28 35.10 270.42 24.24 258.50 12.32
MVGJL 2024/07/29 0.59 Weak Up Bullish, VWAP-Resist 243.47 382.00 165.00 -1.01% 0.67% -0.09% -1.14% -4.18% -6.13% 1.19% 1.11% 12.91% Range:13.9% BO: 254.88 R: 269.0 58 83 241.02 -2.45 245.10 1.63 243.25 -0.22 240.69 -2.78 233.29 -10.18 228.55 -14.92 246.36 2.89 246.18 2.71 274.89 31.42
MVGJL 2024/05/24 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 233.35 382.00 165.00 5.06% 4.65% 3.39% 4.35% 1.39% -0.84% 1.92% -2.29% -3.57% Range:12.2% BO: 254.4 R: 261.9 42 -32 245.15 11.80 244.20 10.85 241.25 7.90 243.50 10.15 236.60 3.25 231.40 -1.95 237.83 4.48 228.00 -5.35 225.02 -8.33
MVGJL 2024/06/03 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 230.85 382.00 165.00 -5.74% -1.19% -0.39% 0.24% 0.16% 2.00% -1.98% -1.13% -3.39% Range:9.6% BO: 259.0 R: 0 41 -109 217.60 -13.25 228.10 -2.75 229.95 -0.90 231.40 0.55 231.23 0.38 235.47 4.62 226.28 -4.57 228.25 -2.60 223.02 -7.83
MVGJL 2024/05/06 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 241.35 382.00 165.00 -3.38% -4.50% -6.17% -6.32% -7.46% 1.28% 1.18% -4.72% -2.54% Range:9.0% BO: 263.35 R: 270.0 44 -59 233.20 -8.15 230.50 -10.85 226.45 -14.90 226.10 -15.25 223.35 -18.00 244.45 3.10 244.20 2.85 229.95 -11.40 235.22 -6.13
MVGJL 2024/08/30 0.43 Weak Up Bearish, VWAP-Resist 246.67 382.00 165.00 -2.08% -2.95% 2.47% 1.26% -0.88% 17.51% 13.86% 9.74% Range:0% BO: 0 R: 0 0 0 241.54 -5.13 239.39 -7.28 252.76 6.09 249.77 3.10 244.51 -2.16 289.86 43.19 280.86 34.19 270.70 24.03 NaN NaN
MVGJL 2024/06/25 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.28 382.00 165.00 0.76% -0.09% 0.61% 1.13% 0.78% -1.94% -1.44% 10.19% 2.16% Range:11.2% BO: 245.15 R: 259.0 40 -97 228.00 1.72 226.07 -0.21 227.66 1.38 228.84 2.56 228.05 1.77 221.89 -4.39 223.02 -3.26 249.34 23.06 231.17 4.89
MUTHOOTMF 2024/08/29 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.53 281.00 196.60 -0.54% -1.33% -1.06% -1.32% -1.34% -0.15% 0.63% 2.82% -2.58% Range:12.3% BO: 245.19 R: 247.0 47 Bearish Engulfing 65 227.29 -1.24 225.50 -3.03 226.11 -2.42 225.51 -3.02 225.46 -3.07 228.19 -0.34 229.96 1.43 234.98 6.45 222.64 -5.89
MUTHOOTMF 2024/06/24 1.01 Weak Up Bullish, VWAP-Resist 242.89 281.00 196.60 1.12% 0.19% 0.86% -1.07% -0.36% 0.84% 2.17% 0.07% -5.71% Range:16.6% BO: 250.52 R: 256.45 63 85 245.61 2.72 243.34 0.45 244.98 2.09 240.30 -2.59 242.01 -0.88 244.92 2.03 248.17 5.28 243.05 0.16 229.03 -13.86
MUTHOOTMF 2024/05/07 3.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 235.80 281.00 196.60 0.17% -5.75% -4.11% -6.83% -6.68% -4.83% -7.02% -6.66% 6.24% Range:6.5% BO: 244.7 R: 247.8 52 Bearish Engulfing 64 236.20 0.40 222.25 -13.55 226.10 -9.70 219.70 -16.10 220.05 -15.75 224.40 -11.40 219.25 -16.55 220.10 -15.70 250.52 14.72
MUTHOOTMF 2024/08/30 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 227.29 281.00 196.60 -0.79% -0.52% -0.78% -0.81% -0.78% 1.74% 0.77% 3.01% Range:0% BO: 0 R: 0 0 0 225.50 -1.79 226.11 -1.18 225.51 -1.78 225.46 -1.83 225.51 -1.78 231.25 3.96 229.03 1.74 234.13 6.84 NaN NaN
MUTHOOTMF 2024/07/18 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 240.75 281.00 196.60 -1.08% -0.60% -0.47% -0.04% 0.96% 0.35% -6.13% -7.84% -5.59% Range:4.4% BO: 250.52 R: 257.98 50 -54 238.15 -2.60 239.30 -1.45 239.62 -1.13 240.65 -0.10 243.05 2.30 241.59 0.84 225.98 -14.77 221.88 -18.87 227.29 -13.46
MUTHOOTMF 2024/04/29 0.60 Strong Up Bullish, VWAP-Resist 233.45 281.00 196.60 2.57% 3.68% 3.53% 4.82% 1.01% -5.74% -3.88% -6.98% -3.56% Range:17.4% BO: 241.35 R: 246.2 54 -23 239.45 6.00 242.05 8.60 241.70 8.25 244.70 11.25 235.80 2.35 220.05 -13.40 224.40 -9.05 217.15 -16.30 225.15 -8.30
MUTHOOTMF 2024/08/02 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 239.17 281.00 196.60 -3.80% -4.24% -5.22% -5.51% -5.69% -7.41% -2.05% -5.71% -2.99% Range:4.2% BO: 248.69 R: 254.5 47 -61 230.09 -9.08 229.03 -10.14 226.69 -12.48 225.98 -13.19 225.57 -13.60 221.44 -17.73 234.27 -4.90 225.51 -13.66 232.03 -7.14
MUTHOOTFIN 2024/04/23 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 1617.50 1698.50 1216.00 1.57% 2.32% 4.36% 4.96% 6.38% 2.58% 3.34% 5.61% 8.39% Range:20.9% BO: 1675.75 R: 1698.5 60 3 Outside Down -89 1642.90 25.40 1655.05 37.55 1687.95 70.45 1697.80 80.30 1720.65 103.15 1659.30 41.80 1671.50 54.00 1708.25 90.75 1753.25 135.75
MUTHOOTFIN 2024/06/21 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1717.35 1810.95 1216.00 0.83% 3.69% 3.38% 6.52% 4.57% 5.43% 7.53% 1.47% 6.22% Range:8.1% BO: 1792.7 R: 1810.95 49 -50 1731.60 14.25 1780.80 63.45 1775.40 58.05 1829.30 111.95 1795.85 78.50 1810.60 93.25 1846.75 129.40 1742.65 25.30 1824.15 106.80
MUTHOOTFIN 2024/07/23 2.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1733.95 1885.95 1216.00 0.50% 0.49% 2.84% 2.72% 4.29% 3.11% 6.87% 9.62% 12.92% Range:7.1% BO: 1848.15 R: 1885.95 39 -215 1742.65 8.70 1742.50 8.55 1783.20 49.25 1781.05 47.10 1808.40 74.45 1787.95 54.00 1853.10 119.15 1900.80 166.85 1958.00 224.05
MUTHOOTFIN 2024/08/29 0.32 Strong Up Bullish, VWAP-Support 1973.75 2001.60 1216.00 -0.40% -0.44% 0.24% -0.80% 0.79% 0.64% 3.13% 2.94% -1.43% Range:0% BO: 0 R: 0 0 0 1965.85 -7.90 1965.00 -8.75 1978.55 4.80 1958.00 -15.75 1989.25 15.50 1986.40 12.65 2035.45 61.70 2031.85 58.10 1945.45 -28.30
MUTHOOTFIN 2024/05/30 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1674.00 1763.00 1216.00 0.56% 1.89% -1.63% 4.38% 4.73% 7.09% 2.59% 7.35% 10.32% Range:8.4% BO: 1745.4 R: 1763.0 50 -8 1683.45 9.45 1705.70 31.70 1646.70 -27.30 1747.35 73.35 1753.25 79.25 1792.70 118.70 1717.35 43.35 1797.00 123.00 1846.75 172.75
MUTHOOTFIN 2024/05/08 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1659.30 1753.90 1216.00 -3.67% 0.24% 1.95% 1.08% 0.74% 3.57% 0.89% 6.03% 3.50% Range:6.0% BO: 1720.65 R: 1753.9 57 -24 1598.40 -60.90 1663.25 3.95 1691.70 32.40 1677.30 18.00 1671.50 12.20 1718.55 59.25 1674.00 14.70 1759.40 100.10 1717.35 58.05
MUTHOOTFIN 2024/08/14 2.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1816.45 1904.95 1216.00 0.96% 1.32% 3.24% 5.46% 6.15% 8.66% 9.51% 10.85% 12.72% Range:8.3% BO: 1890.1 R: 1904.95 49 3 Outside Down 2 1833.95 17.50 1840.35 23.90 1875.30 58.85 1915.55 99.10 1928.20 111.75 1973.75 157.30 1989.25 172.80 2013.60 197.15 2047.50 231.05
MUTHOOTFIN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 1965.85 2001.60 1216.00 -0.04% 0.65% -0.40% 1.19% 0.54% 2.40% 1.21% -0.51% Range:0% BO: 0 R: 0 0 0 1965.00 -0.85 1978.55 12.70 1958.00 -7.85 1989.25 23.40 1976.55 10.70 2013.05 47.20 1989.65 23.80 1955.90 -9.95 NaN NaN
MUTHOOTFIN 2024/08/05 1.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 1824.15 1895.00 1216.00 -1.98% 1.71% 1.31% 3.02% 3.62% 2.80% 8.89% 9.05% 10.95% Range:7.7% BO: 1877.65 R: 1895.0 53 41 1787.95 -36.20 1855.40 31.25 1848.05 23.90 1879.20 55.05 1890.10 65.95 1875.30 51.15 1986.25 162.10 1989.25 165.10 2023.85 199.70
MUTHOOTCAP 2024/05/23 2.10 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.60 451.60 262.00 -4.25% -2.05% -3.73% -6.16% -6.16% -3.23% 4.90% 10.07% 8.41% Range:10.8% BO: 317.65 R: 332.75 41 Bearish Engulfing -71 278.25 -12.35 284.65 -5.95 279.75 -10.85 272.70 -17.90 272.70 -17.90 281.20 -9.40 304.85 14.25 319.85 29.25 315.05 24.45
MUTHOOTCAP 2024/08/29 0.60 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 331.20 451.60 262.00 2.61% 6.28% 6.57% 4.76% 13.74% 5.09% 4.60% 11.31% 11.17% Range:0% BO: 0 R: 0 0 0 339.85 8.65 352.00 20.80 352.95 21.75 346.95 15.75 376.70 45.50 348.05 16.85 346.45 15.25 368.65 37.45 368.20 37.00
MUTHOOTCAP 2024/06/04 1.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 273.20 451.60 262.00 0.84% 2.93% 6.31% 8.25% 10.36% 14.17% 14.86% 15.32% 11.37% Range:13.6% BO: 315.8 R: 318.8 40 Bearish Engulfing -56 275.50 2.30 281.20 8.00 290.45 17.25 295.75 22.55 301.50 28.30 311.90 38.70 313.80 40.60 315.05 41.85 304.25 31.05
MUTHOOTCAP 2024/08/30 1.29 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 339.85 451.60 262.00 3.58% 3.85% 2.09% 10.84% 7.74% 4.50% 2.84% 9.61% Range:0% BO: 0 R: 0 0 0 352.00 12.15 352.95 13.10 346.95 7.10 376.70 36.85 366.15 26.30 355.15 15.30 349.50 9.65 372.50 32.65 NaN NaN
MUTHOOTCAP 2024/08/28 1.24 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 325.35 451.60 262.00 1.80% 4.46% 8.19% 8.48% 6.64% 7.16% 9.41% 19.35% 12.42% Range:14.3% BO: 342.7 R: 351.0 54 Cup and Handle 58 331.20 5.85 339.85 14.50 352.00 26.65 352.95 27.60 346.95 21.60 348.65 23.30 355.95 30.60 388.30 62.95 365.75 40.40
MUTHOOTCAP 2024/08/05 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 318.30 451.60 262.00 1.46% 1.41% -7.73% -5.84% -5.56% -4.82% 4.67% 18.35% 12.88% Range:11.4% BO: 342.7 R: 351.0 47 -24 322.95 4.65 322.80 4.50 293.70 -24.60 299.70 -18.60 300.60 -17.70 302.95 -15.35 333.15 14.85 376.70 58.40 359.30 41.00
MUTHOOTCAP 2024/06/28 0.96 Strong Up Bullish, 50MA-Support, VWAP-Resist 306.65 451.60 262.00 0.95% 0.41% 2.67% 2.66% 2.74% -0.20% 6.33% 10.96% -1.97% Range:14.7% BO: 319.85 R: 336.75 51 -25 309.55 2.90 307.90 1.25 314.85 8.20 314.80 8.15 315.05 8.40 306.05 -0.60 326.05 19.40 340.25 33.60 300.60 -6.05
MUTHOOTCAP 2024/05/07 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.45 451.60 262.00 0.85% -6.93% -5.52% -3.12% -0.61% -0.43% -10.43% -4.60% 3.50% Range:5.4% BO: 332.75 R: 0 46 3 Outside Down -72 307.05 2.60 283.35 -21.10 287.65 -16.80 294.95 -9.50 302.60 -1.85 303.15 -1.30 272.70 -31.75 290.45 -14.00 315.10 10.65
MURUDCERA 2024/08/05 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.46 71.90 39.95 -0.07% 1.14% -0.24% 0.77% 8.87% 28.90% 20.16% 18.05% 14.53% Range:17.0% BO: 60.29 R: 61.9 47 -74 53.42 -0.04 54.07 0.61 53.33 -0.13 53.87 0.41 58.20 4.74 68.91 15.45 64.24 10.78 63.11 9.65 61.23 7.77
MURUDCERA 2024/08/14 0.26 Sideways Bearish, 20EMA-Resist, VWAP-Resist 54.42 71.90 39.95 2.61% 5.53% 26.63% 19.15% 22.97% 11.26% 15.97% 18.10% 7.17% Range:14.6% BO: 60.29 R: 61.9 49 -59 55.84 1.42 57.43 3.01 68.91 14.49 64.84 10.42 66.92 12.50 60.55 6.13 63.11 8.69 64.27 9.85 58.32 3.90
MURUDCERA 2024/07/10 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 50.59 71.90 39.95 -0.55% 3.28% 11.17% 13.40% 9.63% 16.41% 14.15% 15.04% 30.52% Range:16.9% BO: 54.17 R: 55.95 52 -43 50.31 -0.28 52.25 1.66 56.24 5.65 57.37 6.78 55.46 4.87 58.89 8.30 57.75 7.16 58.20 7.61 66.03 15.44
MURUDCERA 2024/05/29 2.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 45.80 71.90 41.25 -6.22% -3.60% -2.84% -12.12% -8.62% 0.13% 6.81% 9.61% 9.85% Range:15.3% BO: 54.1 R: 56.4 35 -159 42.95 -2.85 44.15 -1.65 44.50 -1.30 40.25 -5.55 41.85 -3.95 45.86 0.06 48.92 3.12 50.20 4.40 50.31 4.51
MURUDCERA 2024/06/27 0.73 Sideways Bullish, VWAP-Resist 50.85 71.90 39.95 -0.71% -1.28% 0.22% 0.69% -1.63% -1.06% 3.15% 12.33% 5.94% Range:25.7% BO: 54.17 R: 55.95 57 Cup and Handle 68 50.49 -0.36 50.20 -0.65 50.96 0.11 51.20 0.35 50.02 -0.83 50.31 -0.54 52.45 1.60 57.12 6.27 53.87 3.02
MURUDCERA 2024/08/29 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 60.55 71.90 39.95 -0.56% -0.13% 0.81% 0.99% 4.23% 3.01% -1.72% -4.19% -5.86% Range:0% BO: 0 R: 0 0 0 60.21 -0.34 60.47 -0.08 61.04 0.49 61.15 0.60 63.11 2.56 62.37 1.82 59.51 -1.04 58.01 -2.54 57.00 -3.55
MURUDCERA 2024/08/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 60.21 71.90 39.95 0.43% 1.38% 1.56% 4.82% 3.55% 4.88% -3.07% -2.56% Range:0% BO: 0 R: 0 0 0 60.47 0.26 61.04 0.83 61.15 0.94 63.11 2.90 62.35 2.14 63.15 2.94 58.36 -1.85 58.67 -1.54 NaN NaN
MURUDCERA 2024/08/21 3.30 Sideways Bullish, VWAP-Resist 64.84 71.90 39.95 3.21% 1.84% -0.25% -0.93% -2.33% -5.69% -4.72% -9.99% -12.40% Range:25.3% BO: 68.91 R: 0 63 221 66.92 2.08 66.03 1.19 64.68 -0.16 64.24 -0.60 63.33 -1.51 61.15 -3.69 61.78 -3.06 58.36 -6.48 56.80 -8.04
MURUDCERA 2024/05/02 2.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 51.55 71.90 41.25 -1.36% -2.52% -4.56% -1.84% -5.43% -6.21% -3.30% -21.92% -10.15% Range:14.2% BO: 54.1 R: 56.4 52 60 50.85 -0.70 50.25 -1.30 49.20 -2.35 50.60 -0.95 48.75 -2.80 48.35 -3.20 49.85 -1.70 40.25 -11.30 46.32 -5.23
MURUDCERA 2024/07/19 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 52.45 71.90 39.95 -0.40% -1.85% 14.95% 12.28% 9.93% 9.55% 2.71% 23.62% 15.29% Range:16.0% BO: 57.37 R: 59.4 52 38 52.24 -0.21 51.48 -0.97 60.29 7.84 58.89 6.44 57.66 5.21 57.46 5.01 53.87 1.42 64.84 12.39 60.47 8.02
MUNJALSHOW 2024/08/14 0.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.47 211.90 126.40 1.14% 2.03% 3.38% 3.43% 3.09% 7.33% 15.54% 6.37% 6.59% Range:15.1% BO: 182.94 R: 186.0 45 -96 162.30 1.83 163.73 3.26 165.90 5.43 165.97 5.50 165.43 4.96 172.24 11.77 185.41 24.94 170.69 10.22 171.04 10.57
MUNJALSHOW 2024/08/29 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 172.24 211.90 126.40 1.07% 7.33% 8.28% 4.88% 7.65% -0.52% -3.99% -2.62% -6.57% Range:0% BO: 0 R: 0 0 0 174.08 1.84 184.87 12.63 186.51 14.27 180.64 8.40 185.41 13.17 171.35 -0.89 165.37 -6.87 167.72 -4.52 160.93 -11.31
MUNJALSHOW 2024/05/29 1.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.00 211.90 126.40 -4.63% -5.43% -3.27% -12.75% -9.54% -1.62% -0.68% -0.48% -1.35% Range:10.9% BO: 169.85 R: 173.45 47 -27 154.50 -7.50 153.20 -8.80 156.70 -5.30 141.35 -20.65 146.55 -15.45 159.37 -2.63 160.90 -1.10 161.23 -0.77 159.81 -2.19
MUNJALSHOW 2024/08/30 0.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.08 211.90 126.40 6.20% 7.14% 3.77% 6.51% 4.20% 0.29% -0.18% -2.21% Range:0% BO: 0 R: 0 0 0 184.87 10.79 186.51 12.43 180.64 6.56 185.41 11.33 181.39 7.31 174.59 0.51 173.77 -0.31 170.24 -3.84 NaN NaN
MUNJALSHOW 2024/07/19 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 155.52 211.90 126.40 -0.08% -0.10% 1.77% 2.97% 5.72% 14.01% 8.49% 6.72% 18.87% Range:4.0% BO: 169.0 R: 0 41 3 Outside Down -278 155.40 -0.12 155.36 -0.16 158.28 2.76 160.14 4.62 164.42 8.90 177.31 21.79 168.73 13.21 165.97 10.45 184.87 29.35
MUNJALSHOW 2024/08/05 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 162.15 211.90 126.40 -1.73% 3.98% 5.61% 4.06% 3.23% 2.31% 2.37% 14.34% 4.26% Range:15.1% BO: 182.94 R: 186.0 48 10 159.34 -2.81 168.60 6.45 171.24 9.09 168.73 6.58 167.38 5.23 165.90 3.75 165.99 3.84 185.41 23.26 169.06 6.91
MUNJALAU 2024/08/29 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 106.44 117.45 50.50 -0.23% 14.40% 18.32% 19.96% 21.61% 20.84% 13.63% 10.92% 22.05% Range:0% BO: 0 R: 0 0 0 106.20 -0.24 121.77 15.33 125.94 19.50 127.69 21.25 129.44 23.00 128.62 22.18 120.95 14.51 118.06 11.62 129.91 23.47
MUNJALAU 2024/08/05 1.03 Weak Up Bullish, VWAP-Resist 100.41 117.45 50.50 -1.93% 0.95% 1.87% -1.82% 2.63% 0.64% 10.21% 28.91% 26.48% Range:25.1% BO: 111.66 R: 117.45 58 74 98.47 -1.94 101.36 0.95 102.29 1.88 98.58 -1.83 103.05 2.64 101.05 0.64 110.66 10.25 129.44 29.03 127.00 26.59
MUNJALAU 2024/06/27 0.81 Weak Up Bullish, VWAP-Resist 89.55 115.00 50.50 -0.78% -0.16% 1.15% -0.29% 0.68% -0.41% -4.91% 3.91% 10.08% Range:18.8% BO: 94.75 R: 98.0 57 Cup and Handle, Bearish Engulfing 34 88.85 -0.70 89.41 -0.14 90.58 1.03 89.29 -0.26 90.16 0.61 89.18 -0.37 85.15 -4.40 93.05 3.50 98.58 9.03
MUNJALAU 2024/05/28 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.75 115.00 50.50 -0.24% -2.51% -1.90% -0.98% -5.87% 4.34% 7.29% 8.69% 6.92% Range:6.0% BO: 87.0 R: 0 47 55 81.55 -0.20 79.70 -2.05 80.20 -1.55 80.95 -0.80 76.95 -4.80 85.30 3.55 87.71 5.96 88.85 7.10 87.41 5.66
MUNJALAU 2024/08/30 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 106.20 117.45 50.50 14.66% 18.59% 20.24% 21.88% 23.39% 24.92% 12.62% 17.86% Range:12.4% BO: 112.36 R: 117.45 56 21 121.77 15.57 125.94 19.74 127.69 21.49 129.44 23.24 131.04 24.84 132.66 26.46 119.60 13.40 125.17 18.97 NaN NaN
MUNJALAU 2024/05/07 1.15 Sideways Neutral, 50MA-Resist, VWAP-Resist 80.00 115.00 50.50 0.88% -0.81% 0.37% -0.50% 1.19% 1.94% 1.94% 4.88% 12.99% Range:8.1% BO: 87.05 R: 88.9 38 -162 80.70 0.70 79.35 -0.65 80.30 0.30 79.60 -0.40 80.95 0.95 81.55 1.55 81.55 1.55 83.90 3.90 90.39 10.39
MUKTAARTS 2024/08/12 1.62 Sideways Bearish, 200MA-Support, VWAP-Resist 76.53 99.05 59.85 -0.69% -3.11% -1.36% -2.73% -1.79% 1.19% 3.32% 5.27% 5.98% Range:14.5% BO: 81.56 R: 84.0 57 123 76.00 -0.53 74.15 -2.38 75.49 -1.04 74.44 -2.09 75.16 -1.37 77.44 0.91 79.07 2.54 80.56 4.03 81.11 4.58
MUKTAARTS 2024/07/11 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 69.97 99.05 59.85 0.50% 1.72% 1.66% 0.04% 0.01% 4.32% 4.84% 8.62% 11.58% Range:12.0% BO: 74.7 R: 76.48 50 8 70.32 0.35 71.17 1.20 71.13 1.16 70.00 0.03 69.98 0.01 72.99 3.02 73.36 3.39 76.00 6.03 78.07 8.10
MUKTAARTS 2024/08/30 0.34 Sideways Bearish, VWAP-Resist 77.84 99.05 59.85 -0.35% 1.58% 5.68% 7.85% 7.14% 1.62% 0.94% 28.85% Range:0% BO: 0 R: 0 0 0 77.57 -0.27 79.07 1.23 82.26 4.42 83.95 6.11 83.40 5.56 79.10 1.26 78.57 0.73 100.30 22.46 NaN NaN
MUKTAARTS 2024/08/05 1.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 70.16 99.05 59.85 2.07% 6.19% 12.37% 16.25% 9.08% 7.13% 10.38% 19.66% 14.94% Range:8.3% BO: 74.7 R: 76.48 47 -50 71.61 1.45 74.50 4.34 78.84 8.68 81.56 11.40 76.53 6.37 75.16 5.00 77.44 7.28 83.95 13.79 80.64 10.48
MUKTAARTS 2024/06/25 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 68.18 99.05 59.85 5.22% 4.03% 2.20% 3.59% 3.07% 5.98% 4.33% 7.05% 9.27% Range:15.4% BO: 71.95 R: 73.5 48 16 71.74 3.56 70.93 2.75 69.68 1.50 70.63 2.45 70.27 2.09 72.26 4.08 71.13 2.95 72.99 4.81 74.50 6.32
MUKTAARTS 2024/05/06 2.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.85 99.05 63.25 -0.07% -1.22% -2.22% -4.15% -2.00% 1.43% -1.50% -8.80% 0.27% Range:9.5% BO: 77.2 R: 80.0 33 -186 69.80 -0.05 69.00 -0.85 68.30 -1.55 66.95 -2.90 68.45 -1.40 70.85 1.00 68.80 -1.05 63.70 -6.15 70.04 0.19
MUKTAARTS 2024/08/29 0.47 Sideways Bearish, 200MA-Support, VWAP-Resist 77.63 99.05 59.85 0.27% -0.08% 1.85% 5.96% 8.14% 3.77% 2.94% 33.49% 9.69% Range:0% BO: 0 R: 0 0 0 77.84 0.21 77.57 -0.06 79.07 1.44 82.26 4.63 83.95 6.32 80.56 2.93 79.91 2.28 103.63 26.00 85.15 7.52
MUKKA 2024/08/29 0.82 Sideways Bullish, VWAP-Resist 47.03 56.56 30.00 -1.21% -1.62% -1.45% -2.30% -2.45% -5.55% -9.40% -13.29% -8.14% Range:0% BO: 0 R: 0 0 0 46.46 -0.57 46.27 -0.76 46.35 -0.68 45.95 -1.08 45.88 -1.15 44.42 -2.61 42.61 -4.42 40.78 -6.25 43.20 -3.83
MUKKA 2024/07/11 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 34.70 43.95 30.00 13.23% 35.85% 56.25% 48.99% 39.71% 49.19% 45.33% 32.16% 39.54% Range:5.8% BO: 35.87 R: 37.8 48 -121 39.29 4.59 47.14 12.44 54.22 19.52 51.70 17.00 48.48 13.78 51.77 17.07 50.43 15.73 45.86 11.16 48.42 13.72
MUKKA 2024/05/21 0.66 Sideways Unknown, VWAP-Resist 34.75 43.95 33.00 -0.43% -1.58% -2.01% -2.73% -3.74% -10.50% -2.42% -2.73% 0.95% Range:7.5% BO: 37.55 R: 38.3 37 -86 34.60 -0.15 34.20 -0.55 34.05 -0.70 33.80 -0.95 33.45 -1.30 31.10 -3.65 33.91 -0.84 33.80 -0.95 35.08 0.33
MUKKA 2024/08/30 1.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 46.46 56.56 30.00 -0.41% -0.24% -1.10% -1.25% -2.09% -3.12% -7.64% -10.07% Range:14.1% BO: 51.56 R: 52.8 46 -70 46.27 -0.19 46.35 -0.11 45.95 -0.51 45.88 -0.58 45.49 -0.97 45.01 -1.45 42.91 -3.55 41.78 -4.68 NaN NaN
MUKKA 2024/08/05 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 48.07 56.56 30.00 -1.14% 2.08% 3.16% 4.06% 2.45% 2.50% 0.52% -4.56% -7.99% Range:36.0% BO: 54.22 R: 56.56 56 -144 47.52 -0.55 49.07 1.00 49.59 1.52 50.02 1.95 49.25 1.18 49.27 1.20 48.32 0.25 45.88 -2.19 44.23 -3.84
MUKKA 2024/07/19 1.18 Weak Up Bullish, VWAP-Resist 48.48 56.56 30.00 4.58% 2.45% 11.26% 10.99% 6.79% 4.02% 3.18% 0.80% -4.56% Range:37.7% BO: 54.22 R: 56.56 70 106 50.70 2.22 49.67 1.19 53.94 5.46 53.81 5.33 51.77 3.29 50.43 1.95 50.02 1.54 48.87 0.39 46.27 -2.21
MUKANDLTD 2024/08/29 0.95 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 157.52 212.80 135.00 -1.34% -3.52% -3.35% -3.52% -2.23% -3.61% 4.95% 4.67% 0.30% Range:0% BO: 0 R: 0 0 0 155.41 -2.11 151.97 -5.55 152.25 -5.27 151.98 -5.54 154.00 -3.52 151.84 -5.68 165.31 7.79 164.88 7.36 158.00 0.48
MUKANDLTD 2024/07/10 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 163.08 212.80 135.00 -0.87% -2.08% 3.13% 6.38% 10.72% 4.02% 9.60% -2.10% -0.80% Range:11.7% BO: 175.21 R: 181.35 48 3 Outside Down -94 161.66 -1.42 159.68 -3.40 168.19 5.11 173.48 10.40 180.57 17.49 169.64 6.56 178.73 15.65 159.65 -3.43 161.77 -1.31
MUKANDLTD 2024/07/19 1.81 Sideways Bullish, VWAP-Resist 172.73 212.80 135.00 -3.15% -4.42% -2.27% -1.79% 5.29% 3.33% -5.12% -5.23% -12.02% Range:11.6% BO: 180.57 R: 182.9 56 Bearish Engulfing 143 167.29 -5.44 165.09 -7.64 168.81 -3.92 169.64 -3.09 181.87 9.14 178.49 5.76 163.89 -8.84 163.70 -9.03 151.97 -20.76
MUKANDLTD 2024/08/30 0.65 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 155.41 212.80 135.00 -2.21% -2.03% -2.21% -0.91% -2.35% 2.25% 10.84% 4.44% Range:19.1% BO: 184.3 R: 187.4 42 -32 151.97 -3.44 152.25 -3.16 151.98 -3.43 154.00 -1.41 151.76 -3.65 158.90 3.49 172.26 16.85 162.31 6.90 NaN NaN
MUKANDLTD 2024/08/05 1.07 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 164.27 212.80 135.00 -4.22% -2.09% -1.87% -0.23% -2.81% -2.31% -1.29% -6.25% -1.58% Range:13.7% BO: 185.01 R: 188.2 43 -90 157.34 -6.93 160.84 -3.43 161.19 -3.08 163.89 -0.38 159.65 -4.62 160.47 -3.80 162.15 -2.12 154.00 -10.27 161.67 -2.60
MUKANDLTD 2024/05/02 0.48 Weak Up Bullish, VWAP-Resist 180.50 212.80 139.60 -2.30% -5.04% -6.84% -4.57% -7.95% -10.61% -12.24% -21.44% -8.78% Range:21.5% BO: 189.55 R: 192.95 60 68 176.35 -4.15 171.40 -9.10 168.15 -12.35 172.25 -8.25 166.15 -14.35 161.35 -19.15 158.40 -22.10 141.80 -38.70 164.66 -15.84
MUKANDLTD 2024/06/25 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 166.70 212.80 135.00 -1.61% -2.27% -3.42% -1.73% 1.00% -0.40% 4.07% 9.10% -3.52% Range:19.1% BO: 175.21 R: 181.35 54 49 164.01 -2.69 162.92 -3.78 161.00 -5.70 163.82 -2.88 168.37 1.67 166.03 -0.67 173.48 6.78 181.87 15.17 160.84 -5.86
MUFTI 2024/08/08 2.01 Sideways Bullish, VWAP-Resist 178.48 324.80 145.20 2.58% -0.21% -4.01% -1.96% -2.74% 16.87% 16.46% 12.99% 11.16% Range:17.5% BO: 187.04 R: 192.0 60 219 183.08 4.60 178.10 -0.38 171.33 -7.15 174.99 -3.49 173.59 -4.89 208.59 30.11 207.86 29.38 201.66 23.18 198.39 19.91
MUFTI 2024/07/18 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 167.18 324.80 145.20 -2.30% -3.93% -5.26% -4.22% -4.43% -4.10% 6.76% 16.44% 24.33% Range:7.2% BO: 175.59 R: 178.5 46 -60 163.34 -3.84 160.61 -6.57 158.39 -8.79 160.13 -7.05 159.77 -7.41 160.32 -6.86 178.48 11.30 194.66 27.48 207.86 40.68
MUFTI 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 207.86 324.80 145.20 -3.64% -1.18% -3.64% -3.12% -3.74% 2.30% -4.56% -4.03% Range:0% BO: 0 R: 0 0 0 200.29 -7.57 205.41 -2.45 200.29 -7.57 201.37 -6.49 200.08 -7.78 212.65 4.79 198.39 -9.47 199.48 -8.38 NaN NaN
MUFTI 2024/08/29 0.44 Strong Up Bullish, VWAP-Resist 205.17 324.80 145.20 1.31% -2.38% 0.12% -2.38% -1.85% 3.07% -2.96% -2.52% -3.58% Range:0% BO: 0 R: 0 0 0 207.86 2.69 200.29 -4.88 205.41 0.24 200.29 -4.88 201.37 -3.80 211.47 6.30 199.09 -6.08 199.99 -5.18 197.82 -7.35
MUFTI 2024/08/28 0.37 Strong Up Bullish, VWAP-Resist 213.40 324.80 145.20 -3.86% -2.60% -6.14% -3.74% -6.14% -4.15% -4.31% -5.42% -7.91% Range:31.6% BO: 225.43 R: 228.0 67 102 205.17 -8.23 207.86 -5.54 200.29 -13.11 205.41 -7.99 200.29 -13.11 204.54 -8.86 204.21 -9.19 201.84 -11.56 196.53 -16.87
MUFTI 2024/06/25 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 166.40 324.80 145.20 -1.00% -2.05% -1.74% 2.09% 0.23% 0.90% 2.25% -3.64% 12.40% Range:13.3% BO: 174.05 R: 176.61 46 19 164.73 -1.67 162.99 -3.41 163.50 -2.90 169.88 3.48 166.78 0.38 167.89 1.49 170.14 3.74 160.34 -6.06 187.04 20.64
MUFIN 2024/08/14 0.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 120.70 274.40 102.65 1.59% 4.42% 4.67% 6.01% 8.55% 6.20% 6.03% 2.97% -5.96% Range:16.1% BO: 128.8 R: 134.85 52 53 122.62 1.92 126.04 5.34 126.34 5.64 127.95 7.25 131.02 10.32 128.18 7.48 127.98 7.28 124.29 3.59 113.51 -7.19
MUFIN 2024/04/30 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.35 274.40 108.05 -0.88% -0.58% -2.88% -3.68% -5.87% -8.90% -7.02% -13.00% -1.25% Range:16.8% BO: 149.8 R: 0 40 13 129.20 -1.15 129.60 -0.75 126.60 -3.75 125.55 -4.80 122.70 -7.65 118.75 -11.60 121.20 -9.15 113.40 -16.95 128.72 -1.63
MUFIN 2024/08/05 1.22 Sideways Neutral, VWAP-Support 110.70 274.40 102.65 -1.73% 10.00% 16.07% 14.98% 16.35% 14.13% 17.90% 15.61% 10.79% Range:10.7% BO: 120.97 R: 123.7 41 -117 108.78 -1.92 121.77 11.07 128.49 17.79 127.28 16.58 128.80 18.10 126.34 15.64 130.51 19.81 127.98 17.28 122.64 11.94
MUFIN 2024/08/29 0.32 Weak Up Bullish, VWAP-Resist 128.18 274.40 102.65 -0.48% -2.57% -2.43% -2.53% -0.16% -0.53% -8.92% -12.37% -14.14% Range:19.8% BO: 135.59 R: 141.0 55 Bearish Engulfing 27 127.56 -0.62 124.88 -3.30 125.06 -3.12 124.94 -3.24 127.98 -0.20 127.50 -0.68 116.74 -11.44 112.32 -15.86 110.06 -18.12
MUFIN 2024/08/30 0.24 Weak Up Bearish, VWAP-Resist 127.56 274.40 102.65 -2.10% -1.96% -2.05% 0.33% -2.49% -1.05% -8.33% -12.03% Range:0% BO: 0 R: 0 0 0 124.88 -2.68 125.06 -2.50 124.94 -2.62 127.98 0.42 124.39 -3.17 126.22 -1.34 116.93 -10.63 112.22 -15.34 NaN NaN
MUFIN 2024/06/19 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.23 274.40 102.65 5.77% 4.70% 2.44% 2.43% 2.19% 1.66% -4.71% -10.85% -4.45% Range:21.6% BO: 131.87 R: 139.19 47 11 128.22 6.99 126.93 5.70 124.19 2.96 124.17 2.94 123.89 2.66 123.24 2.01 115.52 -5.71 108.08 -13.15 115.83 -5.40
MTNL 2024/08/29 0.19 Weak Down Bullish, 50MA-Support, VWAP-Resist 60.19 101.93 25.25 0.22% -1.13% -2.01% -3.16% -3.87% -6.11% -12.06% -13.52% -15.37% Range:0% BO: 0 R: 0 0 0 60.32 0.13 59.51 -0.68 58.98 -1.21 58.29 -1.90 57.86 -2.33 56.51 -3.68 52.93 -7.26 52.05 -8.14 50.94 -9.25
MTNL 2024/08/23 0.36 Strong Down Bullish, VWAP-Resist 61.56 101.93 25.25 -0.94% 0.62% 0.21% -2.23% -2.01% -9.47% -3.62% -12.38% -15.38% Range:38.7% BO: 97.08 R: 101.93 45 -39 60.98 -0.58 61.94 0.38 61.69 0.13 60.19 -1.37 60.32 -1.24 55.73 -5.83 59.33 -2.23 53.94 -7.62 52.09 -9.47
MTNL 2024/06/04 1.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.80 52.40 25.25 -0.98% 0.84% 4.61% 5.36% 17.37% 17.77% 23.44% 13.30% 78.99% Range:15.6% BO: 39.75 R: 40.5 45 -66 35.45 -0.35 36.10 0.30 37.45 1.65 37.72 1.92 42.02 6.22 42.16 6.36 44.19 8.39 40.56 4.76 64.08 28.28
MTNL 2024/07/01 0.34 Sideways Bullish, VWAP-Resist 41.40 52.40 25.25 -1.86% -3.04% -2.27% -2.03% 2.56% 18.21% 102.58% 90.94% 44.83% Range:19.8% BO: 44.19 R: 45.99 53 -84 40.63 -0.77 40.14 -1.26 40.46 -0.94 40.56 -0.84 42.46 1.06 48.94 7.54 83.87 42.47 79.05 37.65 59.96 18.56
MTNL 2024/05/06 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.60 52.40 25.25 -1.78% -2.46% -5.87% -6.01% -8.33% 2.46% 1.64% -1.37% 15.19% Range:12.1% BO: 39.6 R: 41.35 47 5 35.95 -0.65 35.70 -0.90 34.45 -2.15 34.40 -2.20 33.55 -3.05 37.50 0.90 37.20 0.60 36.10 -0.50 42.16 5.56
MTNL 2024/08/30 0.60 Weak Down Bullish, 50MA-Support, VWAP-Resist 60.32 101.93 25.25 -1.34% -2.22% -3.37% -4.08% -7.61% -1.64% -8.85% -9.40% Range:0% BO: 0 R: 0 0 0 59.51 -0.81 58.98 -1.34 58.29 -2.03 57.86 -2.46 55.73 -4.59 59.33 -0.99 54.98 -5.34 54.65 -5.67 NaN NaN
MTNL 2024/07/30 0.03 Strong Up Bullish, VWAP-Support 87.60 101.93 25.25 -5.00% -9.76% -14.28% -18.57% -22.65% -31.55% -24.19% -31.14% -38.56% Range:58.7% BO: 97.08 R: 101.93 76 3 Outside Down 66 83.22 -4.38 79.05 -8.55 75.09 -12.51 71.33 -16.27 67.76 -19.84 59.96 -27.64 66.41 -21.19 60.32 -27.28 53.82 -33.78
MTARTECH 2024/07/19 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1898.80 2783.85 1600.00 -0.42% -0.58% -1.16% 0.28% 0.78% -1.82% -4.59% -7.72% -4.27% Range:8.2% BO: 2005.7 R: 2075.65 48 3 Outside Down -82 1890.90 -7.90 1887.70 -11.10 1876.75 -22.05 1904.05 5.25 1913.55 14.75 1864.20 -34.60 1811.70 -87.10 1752.20 -146.60 1817.75 -81.05
MTARTECH 2024/05/08 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1818.15 2783.85 1661.00 -1.58% -1.52% -1.47% 2.21% 2.16% 16.20% -0.57% -5.34% 3.93% Range:9.2% BO: 1953.6 R: 2009.95 44 -69 1789.35 -28.80 1790.55 -27.60 1791.40 -26.75 1858.35 40.20 1857.35 39.20 2112.70 294.55 1807.80 -10.35 1721.00 -97.15 1889.65 71.50
MTARTECH 2024/08/29 0.45 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1781.95 2783.85 1600.00 2.49% 2.01% 1.42% 1.40% 1.52% -0.30% -3.74% -2.02% 1.45% Range:0% BO: 0 R: 0 0 0 1826.30 44.35 1817.75 35.80 1807.30 25.35 1806.95 25.00 1809.05 27.10 1776.65 -5.30 1715.30 -66.65 1745.95 -36.00 1807.80 25.85
MTARTECH 2024/08/14 3.74 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1738.50 2783.85 1600.00 -1.42% -0.20% 1.16% 0.79% 0.97% 2.50% 4.06% 1.12% -0.01% Range:12.2% BO: 1981.1 R: 2025.0 33 Lorentzian-Sell -139 1713.75 -24.75 1735.10 -3.40 1758.65 20.15 1752.20 13.70 1755.40 16.90 1781.95 43.45 1809.05 70.55 1758.05 19.55 1738.40 -0.10
MTARTECH 2024/05/28 0.97 Strong Up Bullish, VWAP-Resist 2062.50 2783.85 1661.00 -10.89% -12.35% -12.70% -11.94% -17.65% -14.23% -9.30% -9.90% -5.24% Range:16.7% BO: 2148.45 R: 2200.0 62 60 1837.90 -224.60 1807.80 -254.70 1800.60 -261.90 1816.15 -246.35 1698.50 -364.00 1769.00 -293.50 1870.60 -191.90 1858.25 -204.25 1954.45 -108.05
MTARTECH 2024/08/30 1.81 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.30 2783.85 1600.00 -0.47% -1.04% -1.06% -0.94% -2.74% -2.89% -4.73% -5.16% Range:0% BO: 0 R: 0 0 0 1817.75 -8.55 1807.30 -19.00 1806.95 -19.35 1809.05 -17.25 1776.35 -49.95 1773.50 -52.80 1739.90 -86.40 1732.15 -94.15 NaN NaN
MSUMI 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.43 80.00 57.85 -0.26% 0.06% -0.53% -0.65% -0.74% -1.29% -1.77% -0.35% Range:0% BO: 0 R: 0 0 0 70.25 -0.18 70.47 0.04 70.06 -0.37 69.97 -0.46 69.91 -0.52 69.52 -0.91 69.18 -1.25 70.18 -0.25 NaN NaN
MSUMI 2024/08/02 0.84 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 73.02 80.00 57.85 -4.05% -2.63% -1.99% -1.40% -2.41% -1.63% -3.20% -4.05% -4.23% Range:5.2% BO: 75.75 R: 77.0 47 -47 70.06 -2.96 71.10 -1.92 71.57 -1.45 72.00 -1.02 71.26 -1.76 71.83 -1.19 70.68 -2.34 70.06 -2.96 69.93 -3.09
MSUMI 2024/06/20 0.85 Sideways Bullish, VWAP-Resist 75.83 80.00 57.85 0.34% 0.22% -0.29% -0.51% -2.20% -3.59% -4.00% -5.34% -3.71% Range:18.5% BO: 78.75 R: 80.0 66 105 76.09 0.26 76.00 0.17 75.61 -0.22 75.44 -0.39 74.16 -1.67 73.11 -2.72 72.80 -3.03 71.78 -4.05 73.02 -2.81
MSUMI 2024/08/26 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.68 80.00 57.85 1.58% -0.93% -0.75% -0.35% -0.61% -1.85% -1.06% 0.76% -6.64% Range:8.5% BO: 75.39 R: 77.0 44 -31 71.80 1.12 70.02 -0.66 70.15 -0.53 70.43 -0.25 70.25 -0.43 69.37 -1.31 69.93 -0.75 71.22 0.54 65.99 -4.69
MSUMI 2024/08/29 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.15 80.00 57.85 0.40% 0.14% 0.46% -0.13% -0.26% -1.64% -0.90% 1.53% -6.02% Range:0% BO: 0 R: 0 0 0 70.43 0.28 70.25 0.10 70.47 0.32 70.06 -0.09 69.97 -0.18 69.00 -1.15 69.52 -0.63 71.22 1.07 65.93 -4.22
MSUMI 2024/05/28 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.10 74.80 57.85 -0.75% -0.60% 0.82% 0.82% -3.80% 2.44% 14.37% 12.24% 7.93% Range:4.4% BO: 70.2 R: 71.3 41 -133 66.60 -0.50 66.70 -0.40 67.65 0.55 67.65 0.55 64.55 -2.55 68.74 1.64 76.74 9.64 75.31 8.21 72.42 5.32
MSUMI 2024/07/19 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 72.59 80.00 57.85 -0.01% -1.12% 0.56% 2.20% 3.61% 0.59% -1.83% -0.44% -3.22% Range:6.3% BO: 76.74 R: 80.0 48 -52 72.58 -0.01 71.78 -0.81 73.00 0.41 74.19 1.60 75.21 2.62 73.02 0.43 71.26 -1.33 72.27 -0.32 70.25 -2.34
MSUMI 2024/05/03 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.45 74.80 57.85 0.29% -0.66% 0.73% 0.15% -1.39% 0.29% -0.88% -6.28% 15.05% Range:5.1% BO: 71.1 R: 72.4 47 -121 68.65 0.20 68.00 -0.45 68.95 0.50 68.55 0.10 67.50 -0.95 68.65 0.20 67.85 -0.60 64.15 -4.30 78.75 10.30
MSTCLTD 2024/07/18 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 869.50 1165.00 417.30 -3.33% -3.44% -1.86% 5.07% 9.75% 3.71% 4.34% -6.33% -5.84% Range:9.0% BO: 926.15 R: 956.0 47 -7 840.55 -28.95 839.55 -29.95 853.35 -16.15 913.55 44.05 954.30 84.80 901.80 32.30 907.25 37.75 814.50 -55.00 818.70 -50.80
MSTCLTD 2024/05/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 953.50 1165.00 417.30 1.28% -4.51% -3.80% -8.13% -6.53% -11.25% -6.61% -7.18% -8.16% Range:20.3% BO: 1005.1 R: 1025.5 59 66 965.70 12.20 910.45 -43.05 917.30 -36.20 875.95 -77.55 891.20 -62.30 846.25 -107.25 890.50 -63.00 885.00 -68.50 875.65 -77.85
MSTCLTD 2024/07/01 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 843.15 1165.00 417.30 1.54% 3.84% 3.48% 5.66% 3.85% 8.27% 1.21% 6.96% 0.94% Range:18.6% BO: 922.9 R: 944.05 42 -196 856.15 13.00 875.55 32.40 872.50 29.35 890.85 47.70 875.65 32.50 912.90 69.75 853.35 10.20 901.80 58.65 851.05 7.90
MSTCLTD 2024/08/05 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 861.60 1165.00 417.30 -1.40% 0.08% 5.30% 0.57% -0.96% -5.47% -3.37% -12.21% -16.68% Range:12.0% BO: 954.3 R: 1036.9 43 -73 849.50 -12.10 862.25 0.65 907.25 45.65 866.55 4.95 853.30 -8.30 814.50 -47.10 832.60 -29.00 756.40 -105.20 717.90 -143.70
MSTCLTD 2024/08/29 0.70 Strong Down Neutral, 200MA-Resist, VWAP-Resist 801.45 1165.00 417.30 2.15% -2.10% -4.97% -5.76% -5.62% -8.74% -9.81% -16.64% -14.39% Range:0% BO: 0 R: 0 0 0 818.70 17.25 784.60 -16.85 761.65 -39.80 755.30 -46.15 756.40 -45.05 731.40 -70.05 722.85 -78.60 668.05 -133.40 686.15 -115.30
MSTCLTD 2024/08/12 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Resist 853.30 1165.00 417.30 -0.26% -1.55% -4.05% -4.68% -4.55% -2.43% -10.74% -14.29% -17.63% Range:12.0% BO: 954.3 R: 1036.9 44 -95 851.05 -2.25 840.05 -13.25 818.70 -34.60 813.40 -39.90 814.50 -38.80 832.60 -20.70 761.65 -91.65 731.40 -121.90 702.90 -150.40
MSTCLTD 2024/06/04 2.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 755.80 1165.00 417.30 -0.64% 12.22% 11.97% 13.01% 14.94% 17.17% 17.09% 17.87% 15.04% Range:24.8% BO: 1005.1 R: 1025.5 34 -199 750.95 -4.85 848.15 92.35 846.25 90.45 854.10 98.30 868.70 112.90 885.60 129.80 885.00 129.20 890.85 135.05 869.50 113.70
MSTCLTD 2024/08/30 1.08 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 818.70 1165.00 417.30 -4.17% -6.97% -7.74% -7.61% -8.43% -10.16% -11.99% -17.12% Range:0% BO: 0 R: 0 0 0 784.60 -34.10 761.65 -57.05 755.30 -63.40 756.40 -62.30 749.70 -69.00 735.50 -83.20 720.55 -98.15 678.50 -140.20 NaN NaN
MSTCLTD 2024/05/03 0.78 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 884.50 1165.00 417.30 -2.03% -6.82% -6.62% -9.48% -9.45% 7.29% 9.18% -15.10% 2.66% Range:9.5% BO: 935.3 R: 947.9 48 3 866.55 -17.95 824.15 -60.35 825.95 -58.55 800.65 -83.85 800.90 -83.60 948.95 64.45 965.70 81.20 750.95 -133.55 908.00 23.50
MSPL 2024/08/30 1.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.57 45.17 16.90 1.36% 0.32% 0.22% 5.23% 10.40% 15.95% 37.42% 40.10% Range:0% BO: 0 R: 0 0 0 41.12 0.55 40.70 0.13 40.66 0.09 42.69 2.12 44.79 4.22 47.04 6.47 55.75 15.18 56.84 16.27 NaN NaN
MSPL 2024/08/13 0.50 Sideways Bullish, VWAP-Resist 32.94 37.30 16.90 -1.03% 2.49% 7.59% 12.96% 18.61% 28.23% 23.44% 42.81% 91.83% Range:26.5% BO: 35.63 R: 37.3 59 28 32.60 -0.34 33.76 0.82 35.44 2.50 37.21 4.27 39.07 6.13 42.24 9.30 40.66 7.72 47.04 14.10 63.19 30.25
MSPL 2024/05/29 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.50 33.40 16.90 -4.90% -3.73% -2.75% -7.45% -6.08% 3.76% 5.76% 0.86% 11.73% Range:12.3% BO: 27.95 R: 28.75 42 -45 24.25 -1.25 24.55 -0.95 24.80 -0.70 23.60 -1.90 23.95 -1.55 26.46 0.96 26.97 1.47 25.72 0.22 28.49 2.99
MSPL 2024/08/29 0.49 Sideways Bullish, VWAP-Resist 40.12 45.17 16.90 1.12% 2.49% 1.45% 1.35% 6.41% 11.67% 37.59% 35.00% 34.90% Range:29.7% BO: 43.32 R: 45.17 65 Cup and Handle, 3 Outside Down 50 40.57 0.45 41.12 1.00 40.70 0.58 40.66 0.54 42.69 2.57 44.80 4.68 55.20 15.08 54.16 14.04 54.12 14.00
MSPL 2024/06/19 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.05 33.40 16.90 3.53% 1.07% -0.04% 1.50% 2.34% 6.22% 6.72% 2.30% 28.91% Range:13.7% BO: 27.34 R: 28.3 50 66 26.97 0.92 26.33 0.28 26.04 -0.01 26.44 0.39 26.66 0.61 27.67 1.62 27.80 1.75 26.65 0.60 33.58 7.53
MSPL 2024/07/09 0.57 Sideways Bullish, VWAP-Resist 27.28 33.40 16.90 1.91% 4.44% 1.36% 0.81% 1.32% -3.96% 17.27% 26.98% 50.37% Range:15.4% BO: 28.9 R: 29.55 53 3 Outside Down 50 27.80 0.52 28.49 1.21 27.65 0.37 27.50 0.22 27.64 0.36 26.20 -1.08 31.99 4.71 34.64 7.36 41.02 13.74
MRPL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 207.37 289.25 92.50 -1.82% -1.77% -2.74% -2.63% -4.90% -7.90% -12.35% -12.76% Range:0% BO: 0 R: 0 0 0 203.60 -3.77 203.70 -3.67 201.68 -5.69 201.91 -5.46 197.21 -10.16 190.98 -16.39 181.75 -25.62 180.90 -26.47 NaN NaN
MRPL 2024/07/18 0.81 Weak Up Bullish, VWAP-Resist 229.13 289.25 92.50 -5.68% -6.29% -11.24% -4.95% -5.48% -3.44% -11.80% -7.38% -9.50% Range:12.1% BO: 241.91 R: 253.56 54 36 216.11 -13.02 214.72 -14.41 203.38 -25.75 217.78 -11.35 216.58 -12.55 221.25 -7.88 202.10 -27.03 212.22 -16.91 207.37 -21.76
MRPL 2024/08/05 0.32 Weak Down Neutral, VWAP-Support 208.93 289.25 92.50 -4.81% -2.44% -3.27% -1.90% -0.86% 1.57% -0.83% -3.36% -10.55% Range:15.9% BO: 241.91 R: 253.56 41 -117 198.89 -10.04 203.84 -5.09 202.10 -6.83 204.96 -3.97 207.14 -1.79 212.22 3.29 207.19 -1.74 201.91 -7.02 186.89 -22.04
MRPL 2024/05/06 1.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 229.05 289.25 92.50 -6.27% -3.19% -6.37% -8.08% -10.33% -7.47% -6.61% -11.92% -6.32% Range:12.7% BO: 254.05 R: 259.9 46 -3 214.70 -14.35 221.75 -7.30 214.45 -14.60 210.55 -18.50 205.40 -23.65 211.95 -17.10 213.90 -15.15 201.75 -27.30 214.57 -14.48
MRPL 2024/05/30 0.40 Strong Down Neutral, VWAP-Resist 207.35 289.25 92.50 -2.03% 2.53% -4.05% -4.03% -2.70% 4.80% 2.56% 3.40% 15.85% Range:19.1% BO: 254.05 R: 259.9 40 -59 203.15 -4.20 212.60 5.25 198.95 -8.40 199.00 -8.35 201.75 -5.60 217.31 9.96 212.66 5.31 214.39 7.04 240.21 32.86
MRPL 2024/06/27 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 214.05 289.25 92.50 0.13% 0.87% 0.16% 2.32% 1.51% 13.02% 0.96% 2.29% -4.25% Range:11.3% BO: 224.36 R: 230.0 49 17 214.33 0.28 215.92 1.87 214.39 0.34 219.01 4.96 217.29 3.24 241.91 27.86 216.11 2.06 218.96 4.91 204.96 -9.09
MRPL 2024/08/29 0.63 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.20 289.25 92.50 -1.35% -3.14% -3.09% -4.05% -3.94% -10.13% -12.47% -13.33% -16.87% Range:0% BO: 0 R: 0 0 0 207.37 -2.83 203.60 -6.60 203.70 -6.50 201.68 -8.52 201.91 -8.29 188.91 -21.29 183.99 -26.21 182.18 -28.02 174.73 -35.47
MRPL 2024/06/04 1.47 Weak Down Neutral, 20EMA-Resist, VWAP-Support 198.95 289.25 92.50 0.03% 1.41% 3.24% 3.25% 7.16% 7.85% 9.86% 9.56% 15.17% Range:20.9% BO: 251.5 R: 258.6 37 Bearish Engulfing -301 199.00 0.05 201.75 2.80 205.40 6.45 205.41 6.46 213.19 14.24 214.57 15.62 218.57 19.62 217.96 19.01 229.13 30.18
MRO-TEK 2024/08/14 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 82.11 116.20 55.15 4.99% 13.54% 10.84% 12.03% 9.46% 37.38% 38.72% 39.79% 37.36% Range:10.8% BO: 85.85 R: 88.68 51 15 86.21 4.10 93.23 11.12 91.01 8.90 91.99 9.88 89.88 7.77 112.80 30.69 113.90 31.79 114.78 32.67 112.79 30.68
MRO-TEK 2024/08/30 0.87 Weak Up Bullish, VWAP-Resist 111.42 119.46 55.15 -3.63% -3.44% 1.27% 2.23% 0.92% -0.95% 8.54% -4.07% Range:0% BO: 0 R: 0 0 0 107.37 -4.05 107.59 -3.83 112.83 1.41 113.90 2.48 112.45 1.03 110.36 -1.06 120.94 9.52 106.88 -4.54 NaN NaN
MRO-TEK 2024/05/17 0.80 Weak Up Bullish, VWAP-Resist 101.40 116.20 55.15 -9.71% -14.20% -9.91% -12.77% -13.76% -20.66% -19.22% -22.10% -17.69% Range:32.9% BO: 112.6 R: 116.2 63 96 91.55 -9.85 87.00 -14.40 91.35 -10.05 88.45 -12.95 87.45 -13.95 80.45 -20.95 81.91 -19.49 78.99 -22.41 83.46 -17.94
MRO-TEK 2024/08/29 1.35 Weak Up Bullish, VWAP-Support 112.80 119.46 55.15 -1.22% -4.81% -4.62% 0.03% 0.98% -1.11% 11.86% -5.87% -10.18% Range:0% BO: 0 R: 0 0 0 111.42 -1.38 107.37 -5.43 107.59 -5.21 112.83 0.03 113.90 1.10 111.55 -1.25 126.18 13.38 106.18 -6.62 101.32 -11.48
MRO-TEK 2024/07/09 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 80.21 116.20 55.15 -1.32% -2.84% -3.75% -1.52% -1.52% -3.96% 0.85% 5.50% 12.06% Range:9.8% BO: 83.93 R: 87.45 47 Cup and Handle 9 79.15 -1.06 77.93 -2.28 77.20 -3.01 78.99 -1.22 78.99 -1.22 77.03 -3.18 80.89 0.68 84.62 4.41 89.88 9.67
MPSLTD 2024/06/25 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1928.40 2119.00 1416.05 2.62% 2.82% 1.71% 9.59% 9.31% 8.57% 6.97% 7.99% -0.65% Range:24.8% BO: 2119.0 R: 0 55 3 Outside Down -123 1979.00 50.60 1982.75 54.35 1961.40 33.00 2113.40 185.00 2108.00 179.60 2093.65 165.25 2062.80 134.40 2082.45 154.05 1915.95 -12.45
MPSLTD 2024/08/30 0.41 Strong Up Bullish, VWAP-Resist 2391.90 2469.00 1416.05 -2.01% -0.04% 0.84% 1.79% 1.61% -8.84% -14.53% -12.97% Range:0% BO: 0 R: 0 0 0 2343.80 -48.10 2391.05 -0.85 2411.90 20.00 2434.65 42.75 2430.40 38.50 2180.45 -211.45 2044.35 -347.55 2081.65 -310.25 NaN NaN
MPSLTD 2024/08/02 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2040.55 2184.00 1416.05 -5.53% -6.27% -6.11% -3.26% 7.62% 12.56% 17.67% 18.20% 2.71% Range:5.8% BO: 2136.7 R: 2184.0 48 -102 1927.80 -112.75 1912.60 -127.95 1915.95 -124.60 1974.05 -66.50 2196.10 155.55 2296.85 256.30 2401.20 360.65 2411.90 371.35 2095.80 55.25
MPSLTD 2024/08/29 0.73 Strong Up Bullish, VWAP-Resist 2378.85 2469.00 1416.05 0.55% -1.47% 0.51% 1.39% 2.35% -6.24% -15.16% -9.82% -12.05% Range:0% BO: 0 R: 0 0 0 2391.90 13.05 2343.80 -35.05 2391.05 12.20 2411.90 33.05 2434.65 55.80 2230.45 -148.40 2018.15 -360.70 2145.30 -233.55 2092.30 -286.55
MPSLTD 2024/05/22 6.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1610.45 1885.00 1416.05 -0.78% -3.77% 1.47% -0.01% 2.98% 21.18% 26.27% 23.72% 30.17% Range:4.3% BO: 1683.25 R: 1712.85 46 3 Outside Down -93 1597.90 -12.55 1549.80 -60.65 1634.15 23.70 1610.25 -0.20 1658.50 48.05 1951.50 341.05 2033.50 423.05 1992.45 382.00 2096.30 485.85
MPSLTD 2024/07/23 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2013.60 2162.00 1416.05 1.55% 4.29% 3.42% 4.37% 6.11% -5.02% 5.33% 18.98% 19.78% Range:8.8% BO: 2162.0 R: 0 49 -229 2044.85 31.25 2099.90 86.30 2082.45 68.85 2101.60 88.00 2136.70 123.10 1912.60 -101.00 2121.00 107.40 2395.85 382.25 2411.90 398.30
MPSLTD 2024/05/07 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1626.50 1885.00 1416.05 -0.98% -1.01% 0.34% 0.07% -0.12% -0.99% 1.97% 22.23% 24.02% Range:5.7% BO: 1683.25 R: 1712.85 51 -49 1610.60 -15.90 1610.10 -16.40 1632.10 5.60 1627.70 1.20 1624.50 -2.00 1610.45 -16.05 1658.50 32.00 1988.05 361.55 2017.15 390.65
MPHASIS 2024/08/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3103.45 3153.00 2069.10 0.05% -0.03% 0.71% -0.48% -0.51% -0.17% -4.03% -3.00% -7.32% Range:0% BO: 0 R: 0 0 0 3104.95 1.50 3102.50 -0.95 3125.35 21.90 3088.70 -14.75 3087.70 -15.75 3098.05 -5.40 2978.25 -125.20 3010.40 -93.05 2876.35 -227.10
MPHASIS 2024/05/09 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2249.35 2837.60 2069.10 -0.81% 0.24% 2.34% 1.11% 5.41% 6.30% 1.54% 6.34% 6.44% Range:11.2% BO: 2510.6 R: 2533.95 36 -60 2231.20 -18.15 2254.65 5.30 2302.05 52.70 2274.35 25.00 2370.95 121.60 2390.95 141.60 2284.10 34.75 2391.90 142.55 2394.20 144.85
MPHASIS 2024/07/25 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2844.60 2966.80 2069.10 6.51% 3.06% 2.48% 1.68% 0.37% -7.00% 2.33% 6.66% 7.27% Range:18.0% BO: 2937.15 R: 2966.8 68 3 Outside Down 53 3029.80 185.20 2931.60 87.00 2915.05 70.45 2892.50 47.90 2855.00 10.40 2645.50 -199.10 2910.95 66.35 3034.00 189.40 3051.50 206.90
MPHASIS 2024/07/30 0.28 Strong Up Bullish, VWAP-Resist 2915.05 3080.95 2069.10 -0.77% -2.06% -4.79% -9.02% -9.47% -7.50% 4.18% 6.51% 5.20% Range:18.9% BO: 3029.8 R: 3080.95 65 64 2892.50 -22.55 2855.00 -60.05 2775.30 -139.75 2652.25 -262.80 2639.05 -276.00 2696.55 -218.50 3036.95 121.90 3104.95 189.90 3066.60 151.55
MPHASIS 2024/07/10 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support 2550.00 2837.60 2069.10 0.40% 5.52% 7.33% 9.78% 11.11% 11.55% 11.96% 6.00% 17.55% Range:9.0% BO: 2628.9 R: 2652.0 59 31 2560.30 10.30 2690.70 140.70 2736.85 186.85 2799.45 249.45 2833.25 283.25 2844.60 294.60 2855.00 305.00 2702.90 152.90 2997.65 447.65
MPHASIS 2024/05/29 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2364.25 2837.60 2069.10 -2.18% -3.39% -3.14% -3.75% -0.09% 1.43% 2.40% 5.53% 8.29% Range:8.6% BO: 2441.15 R: 2481.35 51 49 2312.80 -51.45 2284.10 -80.15 2289.95 -74.30 2275.50 -88.75 2362.10 -2.15 2397.95 33.70 2420.95 56.70 2494.90 130.65 2560.30 196.05
MPHASIS 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 3104.95 3153.00 2069.10 -0.08% 0.66% -0.52% -0.56% -1.72% 1.33% -2.47% -2.88% Range:0% BO: 0 R: 0 0 0 3102.50 -2.45 3125.35 20.40 3088.70 -16.25 3087.70 -17.25 3051.50 -53.45 3146.15 41.20 3028.35 -76.60 3015.60 -89.35 NaN NaN
MOTOGENFIN 2024/08/29 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 37.83 50.90 28.75 1.11% -2.27% -3.44% -1.16% -2.75% -1.19% 9.70% 8.56% 1.00% Range:0% BO: 0 R: 0 0 0 38.25 0.42 36.97 -0.86 36.53 -1.30 37.39 -0.44 36.79 -1.04 37.38 -0.45 41.50 3.67 41.07 3.24 38.21 0.38
MOTOGENFIN 2024/07/08 0.45 Sideways Bullish, VWAP-Resist 41.14 50.90 28.75 -4.89% -6.85% -6.61% -8.19% -7.22% -9.92% -9.70% -6.34% -14.63% Range:24.5% BO: 44.59 R: 0 63 104 39.13 -2.01 38.32 -2.82 38.42 -2.72 37.77 -3.37 38.17 -2.97 37.06 -4.08 37.15 -3.99 38.53 -2.61 35.12 -6.02
MOTOGENFIN 2024/06/19 2.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.70 50.90 28.75 0.21% 0.71% 4.39% 2.94% 1.90% 20.30% 13.71% 11.78% 17.42% Range:11.8% BO: 36.83 R: 38.88 47 1 33.77 0.07 33.94 0.24 35.18 1.48 34.69 0.99 34.34 0.64 40.54 6.84 38.32 4.62 37.67 3.97 39.57 5.87
MOTOGENFIN 2024/08/13 1.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 37.35 50.90 28.75 -3.43% -0.51% -1.90% -6.05% -5.97% 1.23% 0.11% 4.04% 17.38% Range:7.9% BO: 40.04 R: 41.54 47 3 Outside Down -46 36.07 -1.28 37.16 -0.19 36.64 -0.71 35.09 -2.26 35.12 -2.23 37.81 0.46 37.39 0.04 38.86 1.51 43.84 6.49
MOTOGENFIN 2024/05/02 3.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.70 50.90 28.75 -1.15% -1.01% -3.17% -1.73% -4.76% -3.17% -0.29% -5.76% 1.67% Range:22.3% BO: 39.25 R: 40.5 45 -49 34.30 -0.40 34.35 -0.35 33.60 -1.10 34.10 -0.60 33.05 -1.65 33.60 -1.10 34.60 -0.10 32.70 -2.00 35.28 0.58
MOTOGENFIN 2024/08/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 38.25 50.90 28.75 -3.35% -4.50% -2.25% -3.82% -3.45% 1.59% 10.12% 3.08% Range:0% BO: 0 R: 0 0 0 36.97 -1.28 36.53 -1.72 37.39 -0.86 36.79 -1.46 36.93 -1.32 38.86 0.61 42.12 3.87 39.43 1.18 NaN NaN
MOTISONS 2024/06/19 3.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 172.34 235.00 88.85 -3.88% -0.87% -2.23% -4.52% -4.32% -7.03% -11.80% -14.79% -11.87% Range:13.5% BO: 189.65 R: 195.4 48 41 165.66 -6.68 170.84 -1.50 168.50 -3.84 164.55 -7.79 164.90 -7.44 160.23 -12.11 152.00 -20.34 146.85 -25.49 151.89 -20.45
MOTISONS 2024/05/08 3.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.10 235.00 88.85 -2.42% 1.83% 0.83% 0.21% -0.30% 12.09% 3.02% 5.16% 1.03% Range:9.1% BO: 176.35 R: 177.9 55 164 165.00 -4.10 172.20 3.10 170.50 1.40 169.45 0.35 168.60 -0.50 189.55 20.45 174.20 5.10 177.82 8.72 170.84 1.74
MOTISONS 2024/07/29 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 155.30 235.00 88.85 0.35% -1.84% -2.20% -2.76% -7.88% 8.28% 21.18% 13.44% 53.89% Range:11.1% BO: 165.2 R: 167.4 45 43 155.85 0.55 152.44 -2.86 151.89 -3.41 151.01 -4.29 143.07 -12.23 168.16 12.86 188.20 32.90 176.18 20.88 238.99 83.69
MOTISONS 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 176.18 235.00 88.85 -0.65% 5.40% 2.58% 4.85% 12.73% 41.78% 57.08% 76.24% 65.88% Range:25.4% BO: 189.92 R: 194.1 53 -24 175.04 -1.14 185.70 9.52 180.73 4.55 184.73 8.55 198.60 22.42 249.78 73.60 276.74 100.56 310.50 134.32 292.25 116.07
MOTISONS 2024/05/29 0.39 Weak Up Bullish, VWAP-Resist 181.50 235.00 88.85 -4.02% -5.76% -4.88% -9.61% -9.48% -3.12% -8.73% -11.02% -15.11% Range:15.4% BO: 189.65 R: 195.4 58 51 174.20 -7.30 171.05 -10.45 172.65 -8.85 164.05 -17.45 164.30 -17.20 175.83 -5.67 165.66 -15.84 161.50 -20.00 154.08 -27.42
MOTISONS 2024/08/30 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 175.04 235.00 88.85 6.09% 3.25% 5.54% 13.46% 12.04% 54.04% 64.28% 81.13% Range:0% BO: 0 R: 0 0 0 185.70 10.66 180.73 5.69 184.73 9.69 198.60 23.56 196.11 21.07 269.63 94.59 287.56 112.52 317.05 142.01 NaN NaN
MOTILALOFS 2024/06/04 2.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.17 1298.50 306.50 8.01% 10.48% 16.85% 26.37% 28.04% 32.14% 19.49% 6.27% 4.56% Range:14.4% BO: 606.66 R: 615.9 41 Bearish Engulfing -258 560.76 41.59 573.56 54.39 606.67 87.50 656.10 136.93 664.75 145.58 686.05 166.88 620.35 101.18 551.70 32.53 542.85 23.68
MOTILALOFS 2024/04/30 1.03 Strong Up Bullish, VWAP-Resist 594.22 1298.50 306.50 2.76% 2.09% 0.93% 0.18% -1.30% -3.85% -4.48% -0.12% 10.66% Range:35.8% BO: 649.33 R: 669.53 65 3 Outside Down 65 610.64 16.42 606.66 12.44 599.76 5.54 595.26 1.04 586.50 -7.72 571.33 -22.89 567.62 -26.60 593.50 -0.72 657.55 63.33
MOTILALOFS 2024/08/05 1.66 Strong Up Bullish, 50MA-Support, VWAP-Resist 614.65 1298.50 306.50 -3.88% -0.76% -3.08% -1.20% -2.20% 10.22% 22.86% 26.19% 25.41% Range:19.5% BO: 658.45 R: 678.0 55 51 590.80 -23.85 609.95 -4.70 595.70 -18.95 607.30 -7.35 601.10 -13.55 677.45 62.80 755.15 140.50 775.60 160.95 770.85 156.20
MOTILALOFS 2024/06/24 0.90 Strong Up Bullish, VWAP-Support 647.80 1298.50 306.50 -2.32% -4.24% -2.89% -5.13% -8.69% -15.27% -18.14% -10.88% -8.80% Range:24.8% BO: 689.95 R: 722.0 56 14 632.80 -15.00 620.35 -27.45 629.05 -18.75 614.55 -33.25 591.50 -56.30 548.85 -98.95 530.30 -117.50 577.30 -70.50 590.80 -57.00
MOTILALOFS 2024/08/29 0.72 Strong Up Bearish, VWAP-Resist 725.45 1298.50 306.50 -0.74% 3.65% 4.47% 5.76% 6.91% 2.32% 5.69% 5.05% 11.45% Range:23.0% BO: 760.1 R: 778.0 65 76 720.10 -5.35 751.95 26.50 757.85 32.40 767.20 41.75 775.60 50.15 742.25 16.80 766.70 41.25 762.10 36.65 808.55 83.10
MOTILALOFS 2024/05/22 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 557.96 1298.50 306.50 1.73% 0.80% 1.49% 0.56% 2.05% 0.50% 20.14% 16.10% 0.94% Range:17.3% BO: 649.33 R: 669.53 50 3 Outside Down -56 567.62 9.66 562.40 4.44 566.29 8.33 561.08 3.12 569.42 11.46 560.76 2.80 670.35 112.39 647.80 89.84 563.20 5.24
MOTILALOFS 2024/08/30 0.81 Strong Up Bearish, VWAP-Resist 720.10 1298.50 306.50 4.42% 5.24% 6.54% 7.71% 5.97% 5.08% 9.82% 3.15% Range:0% BO: 0 R: 0 0 0 751.95 31.85 757.85 37.75 767.20 47.10 775.60 55.50 763.10 43.00 756.70 36.60 790.80 70.70 742.80 22.70 NaN NaN
MOTHERSON 2024/08/13 1.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.70 208.88 86.80 2.14% 2.76% 3.00% 4.88% 7.10% 9.00% 6.90% 5.42% 13.71% Range:14.2% BO: 204.31 R: 205.9 42 Bearish Engulfing -62 184.57 3.87 185.68 4.98 186.13 5.43 189.51 8.81 193.53 12.83 196.97 16.27 193.16 12.46 190.49 9.79 205.48 24.78
MOTHERSON 2024/06/04 1.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 142.15 159.70 86.80 6.96% 7.25% 10.24% 15.78% 14.67% 28.24% 36.30% 44.21% 43.73% Range:17.6% BO: 151.7 R: 159.7 59 28 152.05 9.90 152.45 10.30 156.70 14.55 164.58 22.43 163.01 20.86 182.30 40.15 193.75 51.60 205.00 62.85 204.31 62.16
MOTHERSON 2024/08/30 0.64 Sideways Bullish, 50MA-Support, VWAP-Support 195.28 208.88 86.80 -1.05% -1.30% -1.09% -1.07% -3.82% -2.45% 3.84% 7.92% Range:0% BO: 0 R: 0 0 0 193.22 -2.06 192.75 -2.53 193.16 -2.12 193.19 -2.09 187.83 -7.45 190.49 -4.79 202.77 7.49 210.75 15.47 NaN NaN
MOTHERSON 2024/05/07 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 125.40 133.40 86.80 2.67% 0.08% 1.75% -0.28% 1.71% 6.30% 17.78% 24.96% 47.87% Range:10.2% BO: 131.2 R: 133.4 52 3 Outside Down -70 128.75 3.35 125.50 0.10 127.60 2.20 125.05 -0.35 127.55 2.15 133.30 7.90 147.70 22.30 156.70 31.30 185.43 60.03
MOTHERSON 2024/06/28 0.71 Strong Up Bullish, VWAP-Resist 190.31 200.20 86.80 3.38% 6.65% 8.02% 8.54% 7.72% 3.42% -0.04% 3.29% -1.10% Range:28.4% BO: 198.55 R: 200.2 73 80 196.75 6.44 202.96 12.65 205.58 15.27 206.57 16.26 205.00 14.69 196.82 6.51 190.24 -0.07 196.57 6.26 188.21 -2.10
MOTHERSON 2024/08/29 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 194.68 208.88 86.80 0.31% -0.75% -0.99% -0.78% -0.77% -2.99% 5.35% 8.58% 9.32% Range:0% BO: 0 R: 0 0 0 195.28 0.60 193.22 -1.46 192.75 -1.93 193.16 -1.52 193.19 -1.49 188.85 -5.83 205.10 10.42 211.39 16.71 212.82 18.14
MOTHERSON 2024/07/19 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 192.20 208.88 86.80 -1.02% 0.28% -1.21% -0.43% 2.19% 0.55% -2.32% 0.69% 0.53% Range:11.7% BO: 206.57 R: 208.88 53 Bearish Engulfing -124 190.24 -1.96 192.74 0.54 189.88 -2.32 191.38 -0.82 196.40 4.20 193.25 1.05 187.74 -4.46 193.53 1.33 193.22 1.02
MOTHERSON 2024/07/11 0.55 Weak Up Bullish, VWAP-Resist 198.51 208.88 86.80 -0.85% 1.55% 1.34% 2.92% -3.18% -1.06% -2.65% -8.97% -0.28% Range:21.1% BO: 206.57 R: 208.88 66 3 Outside Down 0 196.82 -1.69 201.58 3.07 201.17 2.66 204.31 5.80 192.20 -6.31 196.40 -2.11 193.25 -5.26 180.70 -17.81 197.95 -0.56
MOREPENLAB 2024/06/27 0.58 Weak Up Bullish, VWAP-Resist 53.66 59.40 31.30 3.82% 7.44% 5.98% 4.70% 4.03% 5.65% 0.54% 13.14% 8.39% Range:23.7% BO: 56.85 R: 59.4 56 3 Outside Down 22 55.71 2.05 57.65 3.99 56.87 3.21 56.18 2.52 55.82 2.16 56.69 3.03 53.95 0.29 60.71 7.05 58.16 4.50
MOREPENLAB 2024/08/05 1.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 59.08 63.00 31.30 -3.22% 2.79% -2.29% -1.56% 0.00% 15.22% 36.26% 58.19% 50.54% Range:13.9% BO: 62.69 R: 63.0 54 45 57.18 -1.90 60.73 1.65 57.73 -1.35 58.16 -0.92 59.08 0.00 68.07 8.99 80.50 21.42 93.46 34.38 88.94 29.86
MOREPENLAB 2024/08/29 0.46 Weak Up Bullish, VWAP-Resist 77.13 86.00 31.30 3.35% 5.72% 6.60% 17.71% 21.17% 21.92% 8.63% 10.84% 13.54% Range:0% BO: 0 R: 0 0 0 79.71 2.58 81.54 4.41 82.22 5.09 90.79 13.66 93.46 16.33 94.04 16.91 83.79 6.66 85.49 8.36 87.57 10.44
MOREPENLAB 2024/06/19 1.28 Sideways Bullish, VWAP-Resist 54.36 57.83 31.30 -0.31% -0.96% 1.43% 4.58% 2.15% 3.35% 3.90% 1.45% 10.10% Range:23.7% BO: 56.79 R: 57.83 63 Bearish Engulfing 114 54.19 -0.17 53.84 -0.52 55.14 0.78 56.85 2.49 55.53 1.17 56.18 1.82 56.48 2.12 55.15 0.79 59.85 5.49
MOREPENLAB 2024/08/30 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.71 86.00 31.30 2.30% 3.15% 13.90% 17.25% 12.09% 17.46% 8.34% 10.11% Range:0% BO: 0 R: 0 0 0 81.54 1.83 82.22 2.51 90.79 11.08 93.46 13.75 89.35 9.64 93.63 13.92 86.36 6.65 87.77 8.06 NaN NaN
MOREPENLAB 2024/05/06 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 48.00 56.40 31.30 -2.92% -2.29% -5.00% -3.85% -5.00% -0.83% -1.04% -0.62% 13.25% Range:14.3% BO: 51.8 R: 53.15 48 3 Outside Down -26 46.60 -1.40 46.90 -1.10 45.60 -2.40 46.15 -1.85 45.60 -2.40 47.60 -0.40 47.50 -0.50 47.70 -0.30 54.36 6.36
MOREPENLAB 2024/07/10 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.48 60.75 31.30 0.37% -1.65% -1.06% 2.55% 0.18% 1.97% 5.97% 4.60% 41.84% Range:19.5% BO: 59.71 R: 60.75 55 3 Outside Down -1 56.69 0.21 55.55 -0.93 55.88 -0.60 57.92 1.44 56.58 0.10 57.59 1.11 59.85 3.37 59.08 2.60 80.11 23.63
MOREPENLAB 2024/05/27 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.45 56.40 31.30 -1.96% -3.10% -4.02% -4.54% -3.51% -0.83% 17.21% 10.75% 20.14% Range:10.9% BO: 51.15 R: 53.15 51 Cup and Handle 68 47.50 -0.95 46.95 -1.50 46.50 -1.95 46.25 -2.20 46.75 -1.70 48.05 -0.40 56.79 8.34 53.66 5.21 58.21 9.76
MONTECARLO 2024/07/12 0.71 Strong Up Bullish, VWAP-Resist 675.25 824.40 565.00 -2.34% -3.50% -4.47% -5.96% -3.03% 3.03% -2.89% -1.91% 8.60% Range:17.2% BO: 709.1 R: 721.2 59 Bearish Engulfing 54 659.45 -15.80 651.65 -23.60 645.10 -30.15 635.00 -40.25 654.80 -20.45 695.70 20.45 655.75 -19.50 662.35 -12.90 733.30 58.05
MONTECARLO 2024/05/07 0.70 Strong Up Bullish, VWAP-Resist 678.45 824.40 605.10 0.66% -1.45% 1.74% 1.48% 1.72% 0.83% -9.18% -13.74% -11.49% Range:10.7% BO: 700.3 R: 710.0 59 47 682.95 4.50 668.60 -9.85 690.25 11.80 688.50 10.05 690.15 11.70 684.05 5.60 616.15 -62.30 585.25 -93.20 600.50 -77.95
MONTECARLO 2024/08/05 0.92 Sideways Bullish, 20EMA-Resist, VWAP-Resist 655.75 824.40 565.00 -0.99% 1.44% 0.89% 1.49% 2.74% 0.34% 11.83% 9.47% 28.23% Range:10.4% BO: 709.1 R: 737.0 46 -44 649.25 -6.50 665.20 9.45 661.60 5.85 665.50 9.75 673.70 17.95 657.95 2.20 733.30 77.55 717.85 62.10 840.90 185.15
MONTECARLO 2024/08/30 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 705.60 824.40 565.00 1.75% 1.40% 1.37% 1.74% 4.92% 14.99% 13.63% 18.62% Range:0% BO: 0 R: 0 0 0 717.95 12.35 715.50 9.90 715.30 9.70 717.85 12.25 740.30 34.70 811.40 105.80 801.75 96.15 837.00 131.40 NaN NaN
MONTECARLO 2024/08/29 0.77 Weak Up Bearish, VWAP-Support, BullCross-VWAP 732.25 824.40 565.00 -3.64% -1.95% -2.29% -2.31% -1.97% 4.40% 12.19% 13.02% 14.73% Range:0% BO: 0 R: 0 0 0 705.60 -26.65 717.95 -14.30 715.50 -16.75 715.30 -16.95 717.85 -14.40 764.50 32.25 821.50 89.25 827.60 95.35 840.10 107.85
MONTECARLO 2024/05/27 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 670.70 824.40 605.10 1.57% -8.13% -9.35% -8.19% -10.14% -11.57% -10.98% -8.27% 4.06% Range:6.1% BO: 700.3 R: 710.0 48 Bearish Engulfing -66 681.20 10.50 616.15 -54.55 608.00 -62.70 615.80 -54.90 602.70 -68.00 593.10 -77.60 597.05 -73.65 615.25 -55.45 697.95 27.25
MONARCH 2024/08/30 0.33 Strong Up Bullish, VWAP-Support 394.10 419.20 182.55 0.68% 8.69% 7.01% 6.13% 11.26% 11.71% 10.81% 1.79% Range:0% BO: 0 R: 0 0 0 396.77 2.67 428.33 34.23 421.73 27.63 418.27 24.17 438.48 44.38 440.25 46.15 436.70 42.60 401.15 7.05 NaN NaN
MONARCH 2024/05/27 3.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 273.05 344.98 182.55 -2.49% -3.28% -4.19% -5.51% -1.00% -2.42% -3.44% -4.34% -2.68% Range:12.2% BO: 298.67 R: 303.5 41 3 Outside Down -23 266.25 -6.80 264.10 -8.95 261.60 -11.45 258.00 -15.05 270.33 -2.72 266.45 -6.60 263.65 -9.40 261.20 -11.85 265.73 -7.32
MONARCH 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 389.38 419.20 182.55 1.21% 1.90% 10.00% 8.31% 7.42% 18.85% 8.74% 2.92% 5.89% Range:0% BO: 0 R: 0 0 0 394.10 4.72 396.77 7.39 428.33 38.95 421.73 32.35 418.27 28.89 462.77 73.39 423.40 34.02 400.75 11.37 412.30 22.92
MONARCH 2024/08/28 0.58 Strong Up Bullish, VWAP-Resist 395.10 419.20 182.55 -1.45% -0.25% 0.42% 8.41% 6.74% 10.74% 7.10% 3.16% -3.34% Range:20.7% BO: 414.33 R: 419.2 66 64 389.38 -5.72 394.10 -1.00 396.77 1.67 428.33 33.23 421.73 26.63 437.52 42.42 423.15 28.05 407.60 12.50 381.90 -13.20
MONARCH 2024/07/18 2.40 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 267.83 344.98 182.55 -2.92% -1.67% 2.16% 9.43% 13.37% 34.07% 27.20% 41.81% 47.15% Range:10.2% BO: 286.27 R: 299.5 50 83 260.00 -7.83 263.35 -4.48 273.62 5.79 293.08 25.25 303.65 35.82 359.08 91.25 340.67 72.84 379.80 111.97 394.10 126.27
MONARCH 2024/08/05 0.94 Strong Up Bullish, VWAP-Resist 340.65 369.00 182.55 -2.91% 1.03% 0.01% 2.28% 2.27% 11.49% 18.17% 22.79% 27.55% Range:28.2% BO: 359.23 R: 369.0 68 82 330.73 -9.92 344.15 3.50 340.67 0.02 348.42 7.77 348.38 7.73 379.80 39.15 402.55 61.90 418.27 77.62 434.50 93.85
MONARCH 2024/06/04 1.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 238.60 344.98 182.55 3.23% 8.19% 9.56% 11.67% 13.35% 9.39% 9.41% 9.58% 12.25% Range:18.4% BO: 292.23 R: 302.0 30 -166 246.30 7.70 258.15 19.55 261.42 22.82 266.45 27.85 270.45 31.85 261.00 22.40 261.05 22.45 261.45 22.85 267.83 29.23
MONARCH 2024/07/02 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 258.42 344.98 182.55 -0.50% 0.24% 1.17% -0.21% 2.83% 10.78% 13.41% 39.01% 31.92% Range:13.0% BO: 274.1 R: 281.15 43 -91 257.12 -1.30 259.05 0.63 261.45 3.03 257.88 -0.54 265.73 7.31 286.27 27.85 293.08 34.66 359.23 100.81 340.92 82.50
MOLDTKPAC 2024/08/29 0.36 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 772.55 939.70 714.60 1.24% 0.42% 2.48% 5.57% 5.06% 2.83% 0.30% -2.16% -4.45% Range:0% BO: 0 R: 0 0 0 782.15 9.60 775.80 3.25 791.70 19.15 815.60 43.05 811.65 39.10 794.40 21.85 774.85 2.30 755.85 -16.70 738.20 -34.35
MOLDTKPAC 2024/07/08 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 789.20 939.70 714.60 2.08% 0.29% 0.99% 0.22% 0.98% -0.40% 3.34% -1.20% -1.62% Range:9.9% BO: 821.75 R: 824.45 47 -85 805.65 16.45 791.45 2.25 797.00 7.80 790.95 1.75 796.95 7.75 786.05 -3.15 815.55 26.35 779.75 -9.45 776.40 -12.80
MOLDTKPAC 2024/08/30 0.47 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 782.15 939.70 714.60 -0.81% 1.22% 4.28% 3.77% 1.50% 3.54% -1.17% -2.05% Range:0% BO: 0 R: 0 0 0 775.80 -6.35 791.70 9.55 815.60 33.45 811.65 29.50 793.90 11.75 809.85 27.70 773.00 -9.15 766.10 -16.05 NaN NaN
MOLDTKPAC 2024/06/18 0.84 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 798.70 939.70 714.60 -0.84% -1.57% 0.39% -2.47% -0.80% 1.77% 0.87% -2.12% 4.59% Range:10.3% BO: 821.75 R: 824.45 52 69 792.00 -6.70 786.20 -12.50 801.85 3.15 778.95 -19.75 792.35 -6.35 812.80 14.10 805.65 6.95 781.80 -16.90 835.35 36.65
MOLDTKPAC 2024/08/02 2.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 796.90 939.70 714.60 -2.72% -2.72% -2.32% -2.15% -2.55% -2.64% -1.67% 2.35% -0.90% Range:6.4% BO: 835.35 R: 841.45 48 30 775.25 -21.65 775.20 -21.70 778.40 -18.50 779.75 -17.15 776.55 -20.35 775.90 -21.00 783.60 -13.30 815.60 18.70 789.70 -7.20
MOLDTKPAC 2024/04/25 0.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 839.55 939.70 743.00 1.02% 2.41% 2.55% 0.88% -0.11% -5.06% -5.04% -7.02% -4.93% Range:10.9% BO: 877.25 R: 885.1 49 -66 848.15 8.60 859.75 20.20 861.00 21.45 846.95 7.40 838.65 -0.90 797.05 -42.50 797.20 -42.35 780.60 -58.95 798.20 -41.35
MOLDTECH 2024/07/30 1.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.55 358.50 180.00 0.45% -0.26% -1.30% -9.33% -8.99% -14.63% -13.19% -7.41% -8.49% Range:10.5% BO: 282.15 R: 294.05 45 -81 254.70 1.15 252.90 -0.65 250.25 -3.30 229.90 -23.65 230.75 -22.80 216.45 -37.10 220.10 -33.45 234.75 -18.80 232.03 -21.52
MOLDTECH 2024/08/29 1.18 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 237.70 358.50 180.00 -1.24% -3.00% -0.91% 3.27% 0.42% -1.05% -4.74% -0.70% -3.06% Range:0% BO: 0 R: 0 0 0 234.75 -2.95 230.58 -7.12 235.54 -2.16 245.47 7.77 238.71 1.01 235.21 -2.49 226.43 -11.27 236.03 -1.67 230.43 -7.27
MOLDTECH 2024/07/10 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 270.35 358.50 180.00 -0.70% -0.65% 2.15% 0.35% -2.76% -6.03% -6.45% -20.73% -17.57% Range:9.8% BO: 282.15 R: 294.05 57 82 268.45 -1.90 268.60 -1.75 276.15 5.80 271.30 0.95 262.90 -7.45 254.05 -16.30 252.90 -17.45 214.30 -56.05 222.85 -47.50
MOLDTECH 2024/06/04 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 229.90 358.50 180.00 2.44% 5.28% 11.18% 12.96% 15.45% 10.70% 14.26% 15.35% 14.35% Range:24.0% BO: 264.25 R: 269.7 49 -54 235.50 5.60 242.05 12.15 255.60 25.70 259.69 29.79 265.43 35.53 254.51 24.61 262.69 32.79 265.20 35.30 262.90 33.00
MOLDTECH 2024/05/27 0.99 Strong Up Bullish, VWAP-Resist 247.95 358.50 180.00 -2.98% -3.85% -5.55% 0.22% -0.50% 4.73% 5.44% 3.47% 13.79% Range:24.0% BO: 264.25 R: 269.7 62 83 240.55 -7.40 238.40 -9.55 234.20 -13.75 248.50 0.55 246.70 -1.25 259.69 11.74 261.44 13.49 256.55 8.60 282.15 34.20
MOLDTECH 2024/08/30 0.45 Weak Down Neutral, VWAP-Resist 234.75 358.50 180.00 -1.78% 0.34% 4.57% 1.69% -0.93% -0.21% -3.53% 0.46% Range:0% BO: 0 R: 0 0 0 230.58 -4.17 235.54 0.79 245.47 10.72 238.71 3.96 232.56 -2.19 234.26 -0.49 226.46 -8.29 235.82 1.07 NaN NaN
MOL 2024/06/27 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.62 104.50 71.40 0.56% 1.83% 0.54% 1.67% 0.83% 1.15% -2.71% 7.28% 11.61% Range:15.2% BO: 87.03 R: 88.7 46 -69 82.08 0.46 83.11 1.49 82.06 0.44 82.98 1.36 82.30 0.68 82.56 0.94 79.41 -2.21 87.56 5.94 91.10 9.48
MOL 2024/08/29 0.66 Weak Up Bullish, VWAP-Resist 101.31 108.40 71.40 -0.55% 2.65% 4.63% 7.67% 8.89% 5.83% 1.26% -0.52% 3.14% Range:19.9% BO: 105.92 R: 108.4 65 3 Outside Down 68 100.75 -0.56 103.99 2.68 106.00 4.69 109.08 7.77 110.32 9.01 107.22 5.91 102.59 1.28 100.78 -0.53 104.49 3.18
MOL 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 100.75 108.40 71.40 3.22% 5.21% 8.27% 9.50% 4.61% 4.61% 1.46% 3.41% Range:0% BO: 0 R: 0 0 0 103.99 3.24 106.00 5.25 109.08 8.33 110.32 9.57 105.39 4.64 105.39 4.64 102.22 1.47 104.19 3.44 NaN NaN
MOL 2024/04/18 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 84.70 104.50 71.90 4.13% 3.72% 3.19% 6.43% 4.96% 1.53% -0.71% -5.14% -6.79% Range:11.6% BO: 88.85 R: 89.45 48 18 88.20 3.50 87.85 3.15 87.40 2.70 90.15 5.45 88.90 4.20 86.00 1.30 84.10 -0.60 80.35 -4.35 78.95 -5.75
MOL 2024/08/06 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.86 104.50 71.40 4.04% 4.50% 7.35% 8.31% 5.09% 11.97% 20.94% 24.19% 22.71% Range:11.0% BO: 88.81 R: 90.8 52 42 88.29 3.43 88.68 3.82 91.10 6.24 91.91 7.05 89.18 4.32 95.02 10.16 102.63 17.77 105.39 20.53 104.13 19.27
MOL 2024/05/02 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 85.90 104.50 71.90 0.12% -1.46% -3.20% -2.10% -4.71% -4.31% -5.53% -14.09% -0.65% Range:12.0% BO: 90.15 R: 92.7 48 -76 86.00 0.10 84.65 -1.25 83.15 -2.75 84.10 -1.80 81.85 -4.05 82.20 -3.70 81.15 -4.75 73.80 -12.10 85.34 -0.56
MOL 2024/08/14 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 87.20 104.50 71.40 7.13% 7.95% 6.86% 8.97% 16.19% 16.18% 26.51% 25.09% 16.66% Range:14.0% BO: 91.91 R: 93.5 53 3 Outside Down -9 93.42 6.22 94.13 6.93 93.18 5.98 95.02 7.82 101.32 14.12 101.31 14.11 110.32 23.12 109.08 21.88 101.73 14.53
MOKSH 2024/08/29 0.50 Sideways Bullish, VWAP-Resist 20.03 29.45 13.50 2.65% 2.70% 1.45% 21.02% 15.28% 11.73% 5.44% -0.10% 4.79% Range:0% BO: 0 R: 0 0 0 20.56 0.53 20.57 0.54 20.32 0.29 24.24 4.21 23.09 3.06 22.38 2.35 21.12 1.09 20.01 -0.02 20.99 0.96
MOKSH 2024/08/23 0.61 Sideways Bearish, VWAP-Resist 20.21 29.45 13.50 5.54% 3.96% 3.96% -0.89% 1.73% 16.87% 13.61% 4.70% -7.82% Range:28.0% BO: 22.06 R: 22.6 58 57 21.33 1.12 21.01 0.80 21.01 0.80 20.03 -0.18 20.56 0.35 23.62 3.41 22.96 2.75 21.16 0.95 18.63 -1.58
MOKSH 2024/08/30 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.56 29.45 13.50 0.05% -1.17% 17.90% 12.31% 14.88% 11.67% 0.58% -1.31% Range:0% BO: 0 R: 0 0 0 20.57 0.01 20.32 -0.24 24.24 3.68 23.09 2.53 23.62 3.06 22.96 2.40 20.68 0.12 20.29 -0.27 NaN NaN
MOIL 2024/07/10 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 522.75 588.00 218.25 2.97% 1.13% 1.22% 0.85% -2.66% -6.38% -7.83% -17.03% -21.16% Range:12.3% BO: 556.65 R: 588.0 53 3 Outside Down 9 538.25 15.50 528.65 5.90 529.15 6.40 527.20 4.45 508.85 -13.90 489.40 -33.35 481.80 -40.95 433.75 -89.00 412.15 -110.60
MOIL 2024/08/30 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 400.60 588.00 218.25 -4.44% -3.18% -2.62% -1.01% -0.74% -0.84% -4.87% 1.47% Range:0% BO: 0 R: 0 0 0 382.80 -17.80 387.85 -12.75 390.10 -10.50 396.55 -4.05 397.65 -2.95 397.25 -3.35 381.10 -19.50 406.50 5.90 NaN NaN
MOIL 2024/05/23 0.44 Strong Up Bullish, VWAP-Resist 500.70 555.70 218.25 0.01% -1.10% -2.99% -1.94% -3.29% -0.79% 6.13% 7.27% 8.32% Range:35.0% BO: 532.15 R: 555.7 68 99 500.75 0.05 495.20 -5.50 485.75 -14.95 491.00 -9.70 484.25 -16.45 496.75 -3.95 531.40 30.70 537.10 36.40 542.35 41.65
MOIL 2024/06/26 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 511.45 566.00 218.25 -0.01% -3.34% -4.50% -3.90% 2.29% 2.21% -0.51% -3.41% -12.51% Range:14.9% BO: 542.85 R: 566.0 53 8 511.40 -0.05 494.35 -17.10 488.45 -23.00 491.50 -19.95 523.15 11.70 522.75 11.30 508.85 -2.60 494.00 -17.45 447.45 -64.00
MOIL 2024/06/04 1.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 462.10 555.70 218.25 4.46% 7.50% 6.36% 6.25% 9.85% 9.84% 10.68% 17.37% 10.12% Range:24.8% BO: 532.15 R: 555.7 51 -73 482.70 20.60 496.75 34.65 491.50 29.40 491.00 28.90 507.60 45.50 507.55 45.45 511.45 49.35 542.35 80.25 508.85 46.75
MOIL 2024/08/29 0.69 Strong Down Neutral, VWAP-Resist 398.00 588.00 218.25 0.65% -3.82% -2.55% -1.98% -0.36% -1.12% -5.99% 2.47% -3.83% Range:0% BO: 0 R: 0 0 0 400.60 2.60 382.80 -15.20 387.85 -10.15 390.10 -7.90 396.55 -1.45 393.55 -4.45 374.15 -23.85 407.85 9.85 382.75 -15.25
MOIL 2024/05/09 0.35 Strong Up Bullish, VWAP-Resist 399.95 463.50 218.25 2.26% 8.09% 10.03% 10.06% 9.36% 25.20% 25.88% 26.92% 35.73% Range:28.5% BO: 445.5 R: 463.5 57 5 409.00 9.05 432.30 32.35 440.05 40.10 440.20 40.25 437.40 37.45 500.75 100.80 503.45 103.50 507.60 107.65 542.85 142.90
MOIL 2024/04/30 0.60 Strong Up Bullish, VWAP-Resist 406.20 443.00 218.25 8.68% 9.68% 3.88% 5.29% 4.35% 8.37% 23.26% 29.31% 30.82% Range:35.3% BO: 430.7 R: 443.0 70 88 441.45 35.25 445.50 39.30 421.95 15.75 427.70 21.50 423.85 17.65 440.20 34.00 500.70 94.50 525.25 119.05 531.40 125.20
MOHITIND 2024/08/30 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 27.41 36.75 16.50 0.66% -1.24% -0.99% 3.94% 3.32% 5.69% 4.85% 3.54% Range:0% BO: 0 R: 0 0 0 27.59 0.18 27.07 -0.34 27.14 -0.27 28.49 1.08 28.32 0.91 28.97 1.56 28.74 1.33 28.38 0.97 NaN NaN
MOHITIND 2024/04/29 0.65 Sideways Bullish, VWAP-Resist 22.00 24.85 16.50 2.50% 2.27% 1.36% 3.18% 1.82% 0.68% -0.68% -9.32% 4.59% Range:18.7% BO: 23.3 R: 24.2 54 22 22.55 0.55 22.50 0.50 22.30 0.30 22.70 0.70 22.40 0.40 22.15 0.15 21.85 -0.15 19.95 -2.05 23.01 1.01
MOHITIND 2024/08/29 1.60 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 27.75 36.75 16.50 -1.23% -0.58% -2.45% -2.20% 2.67% 3.10% 2.52% 2.77% 1.98% Range:0% BO: 0 R: 0 0 0 27.41 -0.34 27.59 -0.16 27.07 -0.68 27.14 -0.61 28.49 0.74 28.61 0.86 28.45 0.70 28.52 0.77 28.30 0.55
MOHITIND 2024/06/26 1.51 Sideways Bullish, VWAP-Resist 31.69 36.75 16.50 -3.38% -8.20% -12.34% -11.77% -7.64% -8.30% -10.35% -12.53% -17.26% Range:43.0% BO: 34.5 R: 36.75 71 158 30.62 -1.07 29.09 -2.60 27.78 -3.91 27.96 -3.73 29.27 -2.42 29.06 -2.63 28.41 -3.28 27.72 -3.97 26.22 -5.47
MODTHREAD 2024/05/13 1.75 Weak Up Bullish, VWAP-Resist 68.15 75.50 22.05 -1.98% -3.89% -5.80% -7.63% -11.23% -13.13% -21.06% -19.50% -2.42% Range:21.0% BO: 73.9 R: 75.5 63 74 66.80 -1.35 65.50 -2.65 64.20 -3.95 62.95 -5.20 60.50 -7.65 59.20 -8.95 53.80 -14.35 54.86 -13.29 66.50 -1.65
MODISONLTD 2024/07/09 1.53 Weak Up Bullish, VWAP-Resist 139.55 158.70 72.55 -1.45% -1.76% -1.13% 0.23% -0.73% 6.01% 15.23% 28.30% 14.14% Range:17.7% BO: 145.11 R: 0 64 Bearish Engulfing 168 137.53 -2.02 137.10 -2.45 137.97 -1.58 139.87 0.32 138.53 -1.02 147.93 8.38 160.80 21.25 179.04 39.49 159.28 19.73
MODISONLTD 2024/08/13 2.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 156.64 185.53 72.55 -3.32% -4.85% 0.49% 0.75% 1.40% 11.75% 5.29% 10.73% 17.37% Range:23.2% BO: 179.7 R: 185.53 52 Bearish Engulfing 18 151.44 -5.20 149.05 -7.59 157.41 0.77 157.81 1.17 158.84 2.20 175.05 18.41 164.92 8.28 173.45 16.81 183.85 27.21
MODISONLTD 2024/05/29 1.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 125.50 158.70 72.55 1.83% -0.24% -0.76% -5.70% -2.99% 0.29% -3.43% -0.62% 9.24% Range:11.7% BO: 142.1 R: 147.8 38 -152 127.80 2.30 125.20 -0.30 124.55 -0.95 118.35 -7.15 121.75 -3.75 125.87 0.37 121.19 -4.31 124.72 -0.78 137.10 11.60
MODISONLTD 2024/04/23 0.18 Strong Up Bullish, VWAP-Resist 135.55 158.70 72.55 0.55% -0.26% 4.72% 4.83% 3.06% -1.03% -3.84% -2.55% -8.34% Range:31.1% BO: 147.2 R: 150.8 53 -16 136.30 0.75 135.20 -0.35 141.95 6.40 142.10 6.55 139.70 4.15 134.15 -1.40 130.35 -5.20 132.10 -3.45 124.25 -11.30
MODISONLTD 2024/08/05 0.90 Weak Up Bullish, VWAP-Resist 151.20 169.06 72.55 0.10% 5.69% 13.68% 18.41% 18.85% 4.37% 13.23% 9.94% 39.93% Range:19.3% BO: 163.18 R: 169.06 57 Cup and Handle 13 151.35 0.15 159.80 8.60 171.88 20.68 179.04 27.84 179.70 28.50 157.81 6.61 171.20 20.00 166.23 15.03 211.57 60.37
MODISONLTD 2024/08/30 0.14 Sideways Bullish, VWAP-Resist 167.05 185.53 72.55 -2.51% -0.85% -1.28% -0.49% -4.24% 3.83% 17.59% 13.69% Range:0% BO: 0 R: 0 0 0 162.85 -4.20 165.63 -1.42 164.92 -2.13 166.23 -0.82 159.96 -7.09 173.45 6.40 196.44 29.39 189.92 22.87 NaN NaN
MODISONLTD 2024/06/24 0.83 Sideways Neutral, VWAP-Resist 119.37 158.70 72.55 1.68% 4.98% 5.50% 5.51% 4.48% 21.56% 17.17% 22.35% 26.79% Range:12.0% BO: 134.55 R: 138.0 35 -110 121.38 2.01 125.31 5.94 125.93 6.56 125.95 6.58 124.72 5.35 145.11 25.74 139.87 20.50 146.05 26.68 151.35 31.98
MODISONLTD 2024/08/29 0.36 Sideways Bullish, VWAP-Resist 169.46 185.53 72.55 -1.42% -3.90% -2.26% -2.68% -1.91% -0.19% 22.02% 6.74% 6.80% Range:0% BO: 0 R: 0 0 0 167.05 -2.41 162.85 -6.61 165.63 -3.83 164.92 -4.54 166.23 -3.23 169.13 -0.33 206.78 37.32 180.88 11.42 180.98 11.52
MODIRUBBER 2024/08/30 4.06 Weak Up Bullish, VWAP-Support 130.46 130.46 79.10 -0.74% -1.20% -2.52% 2.35% 7.46% 7.36% 4.35% -4.10% Range:0% BO: 0 R: 0 0 0 129.49 -0.97 128.90 -1.56 127.17 -3.29 133.52 3.06 140.19 9.73 140.06 9.60 136.13 5.67 125.11 -5.35 NaN NaN
MODIRUBBER 2024/08/29 2.55 Weak Up Bullish, VWAP-Support 118.60 120.05 79.10 10.00% 9.18% 8.68% 7.23% 12.58% 17.59% 14.12% 8.90% 8.27% Range:0% BO: 0 R: 0 0 0 130.46 11.86 129.49 10.89 128.90 10.30 127.17 8.57 133.52 14.92 139.46 20.86 135.35 16.75 129.15 10.55 128.41 9.81
MMTC 2024/07/26 3.23 Weak Up Bullish, VWAP-Resist 106.82 131.80 49.70 -1.68% 4.30% 4.06% 2.09% 0.38% -6.03% -2.33% -4.08% -11.82% Range:35.3% BO: 120.91 R: 123.12 63 201 105.03 -1.79 111.41 4.59 111.16 4.34 109.05 2.23 107.23 0.41 100.38 -6.44 104.33 -2.49 102.46 -4.36 94.19 -12.63
MMTC 2024/06/04 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.00 101.90 49.70 -0.59% -0.15% 3.16% 5.09% 7.97% 22.66% 20.04% 25.31% 33.38% Range:10.2% BO: 75.75 R: 78.35 39 -149 67.60 -0.40 67.90 -0.10 70.15 2.15 71.46 3.46 73.42 5.42 83.41 15.41 81.63 13.63 85.21 17.21 90.70 22.70
MMTC 2024/08/30 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.94 131.80 49.70 -1.15% -1.73% -3.02% -2.76% -5.47% -5.77% -9.52% -10.80% Range:0% BO: 0 R: 0 0 0 99.78 -1.16 99.19 -1.75 97.89 -3.05 98.15 -2.79 95.42 -5.52 95.12 -5.82 91.33 -9.61 90.04 -10.90 NaN NaN
MMTC 2024/08/29 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 101.64 131.80 49.70 -0.69% -1.83% -2.41% -3.69% -3.43% -7.22% -11.44% -11.86% -16.31% Range:0% BO: 0 R: 0 0 0 100.94 -0.70 99.78 -1.86 99.19 -2.45 97.89 -3.75 98.15 -3.49 94.30 -7.34 90.01 -11.63 89.59 -12.05 85.06 -16.58
MMTC 2024/05/06 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.35 101.90 49.70 -2.63% -2.14% -4.77% -4.63% -4.56% 4.28% -0.83% -6.15% 15.29% Range:8.4% BO: 77.35 R: 80.6 46 3 Outside Down -41 70.45 -1.90 70.80 -1.55 68.90 -3.45 69.00 -3.35 69.05 -3.30 75.45 3.10 71.75 -0.60 67.90 -4.45 83.41 11.06
MMTC 2024/05/28 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 71.75 101.90 49.70 0.21% -2.09% -2.02% 2.09% -5.23% 2.33% 16.25% 10.05% 15.25% Range:10.0% BO: 76.55 R: 78.5 45 -13 71.90 0.15 70.25 -1.50 70.30 -1.45 73.25 1.50 68.00 -3.75 73.42 1.67 83.41 11.66 78.96 7.21 82.69 10.94
MMTC 2024/07/19 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 86.08 101.90 49.70 1.93% -0.67% 19.19% 40.46% 24.09% 24.57% 16.61% 20.59% 15.92% Range:17.6% BO: 95.02 R: 98.5 54 33 87.74 1.66 85.50 -0.58 102.60 16.52 120.91 34.83 106.82 20.74 107.23 21.15 100.38 14.30 103.80 17.72 99.78 13.70
MMTC 2024/06/27 0.43 Weak Up Bullish, VWAP-Resist 78.87 101.90 49.70 0.11% -0.76% 0.49% 8.61% 8.77% 8.81% 9.14% 41.26% 27.27% Range:19.4% BO: 83.83 R: 87.5 54 10 78.96 0.09 78.27 -0.60 79.26 0.39 85.66 6.79 85.79 6.92 85.82 6.95 86.08 7.21 111.41 32.54 100.38 21.51
MMP 2024/07/23 1.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 286.30 332.90 182.60 4.86% 5.06% 15.96% 17.94% 15.11% 12.59% 26.28% 42.02% 37.36% Range:10.2% BO: 332.9 R: 0 48 Bearish Engulfing -40 300.20 13.90 300.80 14.50 332.00 45.70 337.65 51.35 329.55 43.25 322.35 36.05 361.55 75.25 406.60 120.30 393.25 106.95
MMP 2024/08/05 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 312.85 358.45 182.60 3.04% 3.32% 2.38% 12.55% 13.70% 31.80% 26.87% 23.67% 17.40% Range:18.3% BO: 340.7 R: 358.45 52 6 322.35 9.50 323.25 10.40 320.30 7.45 352.10 39.25 355.70 42.85 412.35 99.50 396.90 84.05 386.90 74.05 367.30 54.45
MMP 2024/05/27 2.00 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 273.80 309.90 182.60 -1.02% -0.20% -1.17% -2.54% 2.10% 1.42% 0.84% 0.02% 7.65% Range:11.0% BO: 299.25 R: 309.8 46 Bearish Engulfing 49 271.00 -2.80 273.25 -0.55 270.60 -3.20 266.85 -6.95 279.55 5.75 277.70 3.90 276.10 2.30 273.85 0.05 294.75 20.95
MMP 2024/08/29 0.35 Strong Up Bullish, VWAP-Resist 386.25 457.90 182.60 4.23% 4.14% 3.31% 1.81% 0.17% -6.91% -5.41% -3.21% -6.81% Range:24.1% BO: 412.35 R: 457.9 61 Bearish Engulfing 12 402.60 16.35 402.25 16.00 399.05 12.80 393.25 7.00 386.90 0.65 359.55 -26.70 365.35 -20.90 373.85 -12.40 359.95 -26.30
MMP 2024/04/30 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 274.00 309.90 182.60 1.61% 1.95% -0.69% -1.61% -0.91% 1.22% 4.85% 2.03% 1.00% Range:15.0% BO: 309.9 R: 0 47 3 Outside Down -89 278.40 4.40 279.35 5.35 272.10 -1.90 269.60 -4.40 271.50 -2.50 277.35 3.35 287.30 13.30 279.55 5.55 276.75 2.75
MMP 2024/08/30 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.60 457.90 182.60 -0.09% -0.88% -2.32% -3.90% -5.92% -8.18% -4.72% -7.75% Range:0% BO: 0 R: 0 0 0 402.25 -0.35 399.05 -3.55 393.25 -9.35 386.90 -15.70 378.75 -23.85 369.65 -32.95 383.60 -19.00 371.40 -31.20 NaN NaN
MMFL 2024/05/02 0.95 Strong Up Bullish, VWAP-Resist 555.53 598.00 412.50 1.24% 1.96% 3.46% 5.28% 0.81% 1.43% 1.47% -6.10% 8.53% Range:26.4% BO: 585.45 R: 598.0 68 3 Outside Down 76 562.40 6.87 566.42 10.89 574.75 19.22 584.88 29.35 560.05 4.52 563.45 7.92 563.67 8.14 521.65 -33.88 602.90 47.37
MMFL 2024/08/30 0.26 Weak Up Neutral, VWAP-Resist 596.55 729.80 412.50 0.01% -0.99% -0.99% -0.04% -2.10% -3.06% -1.12% -0.40% Range:0% BO: 0 R: 0 0 0 596.60 0.05 590.65 -5.90 590.65 -5.90 596.30 -0.25 584.05 -12.50 578.30 -18.25 589.85 -6.70 594.15 -2.40 NaN NaN
MMFL 2024/08/13 1.61 Strong Down Neutral, VWAP-Resist 536.50 729.80 412.50 5.78% 11.21% 11.51% 11.11% 12.65% 10.78% 10.09% 7.79% 9.60% Range:21.6% BO: 684.2 R: 729.8 33 Bearish Engulfing -93 567.50 31.00 596.65 60.15 598.25 61.75 596.10 59.60 604.35 67.85 594.35 57.85 590.65 54.15 578.30 41.80 588.00 51.50
MMFL 2024/07/18 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 636.95 729.80 412.50 -1.87% 0.41% 1.18% -0.07% -1.26% -7.98% -14.29% -6.41% -6.34% Range:12.5% BO: 684.2 R: 729.8 51 -37 625.05 -11.90 639.55 2.60 644.45 7.50 636.50 -0.45 628.95 -8.00 586.15 -50.80 545.95 -91.00 596.10 -40.85 596.55 -40.40
MMFL 2024/08/27 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 579.40 729.80 412.50 2.58% 3.42% 2.96% 2.97% 1.94% -2.05% 2.77% 1.21% -1.06% Range:14.0% BO: 624.0 R: 637.15 45 3 Outside Down 16 594.35 14.95 599.20 19.80 596.55 17.15 596.60 17.20 590.65 11.25 567.55 -11.85 595.45 16.05 586.40 7.00 573.25 -6.15
MMFL 2024/08/29 0.54 Weak Up Neutral, VWAP-Support, BullCross-VWAP 599.20 729.80 412.50 -0.44% -0.43% -1.43% -1.43% -0.48% -5.92% -2.25% 0.13% -4.66% Range:0% BO: 0 R: 0 0 0 596.55 -2.65 596.60 -2.60 590.65 -8.55 590.65 -8.55 596.30 -2.90 563.75 -35.45 585.70 -13.50 599.95 0.75 571.25 -27.95
MMFL 2024/05/30 1.58 Weak Up Bullish, VWAP-Resist 599.22 650.00 412.50 0.65% -1.71% -12.95% -6.43% -2.19% 0.96% 0.59% 7.97% 9.62% Range:12.5% BO: 634.78 R: 650.0 61 77 603.12 3.90 589.00 -10.22 521.65 -77.57 560.67 -38.55 586.12 -13.10 604.95 5.73 602.78 3.56 646.95 47.73 656.88 57.66
MITCON 2024/05/03 1.20 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 107.12 138.60 64.89 -0.80% -5.50% 0.92% 1.36% -2.01% 7.31% 7.79% 0.12% 25.49% Range:15.0% BO: 116.62 R: 119.59 51 60 106.26 -0.86 101.23 -5.89 108.11 0.99 108.58 1.46 104.97 -2.15 114.95 7.83 115.46 8.34 107.25 0.13 134.43 27.31
MITCON 2024/08/05 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.75 161.31 64.89 0.88% 1.63% 1.44% 0.92% 6.50% 13.03% 10.60% 5.02% 1.16% Range:11.6% BO: 143.38 R: 149.0 41 -103 127.87 1.12 128.81 2.06 128.58 1.83 127.91 1.16 134.99 8.24 143.27 16.52 140.19 13.44 133.11 6.36 128.22 1.47
MITCON 2024/08/30 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.28 161.31 64.89 -1.15% -1.80% -2.37% -0.87% -3.03% -3.73% -5.50% -5.55% Range:0% BO: 0 R: 0 0 0 132.73 -1.55 131.86 -2.42 131.10 -3.18 133.11 -1.17 130.21 -4.07 129.27 -5.01 126.89 -7.39 126.83 -7.45 NaN NaN
MITCON 2024/06/21 0.89 Weak Up Bullish, VWAP-Resist 139.95 161.31 64.89 1.06% 0.97% -0.99% -2.76% -5.64% -6.76% -3.89% -3.40% -9.43% Range:33.4% BO: 156.78 R: 161.31 61 114 141.44 1.49 141.31 1.36 138.56 -1.39 136.09 -3.86 132.06 -7.89 130.49 -9.46 134.50 -5.45 135.19 -4.76 126.75 -13.20
MITCON 2024/08/29 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 132.59 161.31 64.89 1.27% 0.11% -0.55% -1.12% 0.39% -2.89% -4.37% -3.44% -8.88% Range:0% BO: 0 R: 0 0 0 134.28 1.69 132.73 0.14 131.86 -0.73 131.10 -1.49 133.11 0.52 128.76 -3.83 126.80 -5.79 128.03 -4.56 120.82 -11.77
MITCON 2024/05/28 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 111.85 138.60 64.89 0.12% 1.81% 1.62% 3.77% -6.62% -1.21% 40.17% 18.07% 22.38% Range:17.3% BO: 122.47 R: 127.2 50 Bearish Engulfing -37 111.98 0.13 113.87 2.02 113.66 1.81 116.07 4.22 104.45 -7.40 110.50 -1.35 156.78 44.93 132.06 20.21 136.88 25.03
MITCON 2024/08/28 1.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.78 161.31 64.89 -1.62% -0.37% -1.52% -2.17% -2.73% -2.74% -5.86% -6.33% -11.39% Range:11.6% BO: 149.0 R: 0 47 -14 132.59 -2.19 134.28 -0.50 132.73 -2.05 131.86 -2.92 131.10 -3.68 131.09 -3.69 126.88 -7.90 126.25 -8.53 119.43 -15.35
MIRZAINT 2024/05/03 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.25 63.60 42.00 -1.41% -2.27% -2.05% -3.46% -3.57% -1.84% -3.14% -9.30% -5.17% Range:6.7% BO: 48.0 R: 48.9 46 3 45.60 -0.65 45.20 -1.05 45.30 -0.95 44.65 -1.60 44.60 -1.65 45.40 -0.85 44.80 -1.45 41.95 -4.30 43.86 -2.39
MIRZAINT 2024/06/26 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 44.15 63.60 39.55 -1.47% -0.27% -0.16% 9.69% 7.13% 1.18% 2.74% 5.91% 0.50% Range:11.1% BO: 46.02 R: 46.9 48 18 43.50 -0.65 44.03 -0.12 44.08 -0.07 48.43 4.28 47.30 3.15 44.67 0.52 45.36 1.21 46.76 2.61 44.37 0.22
MIRZAINT 2024/08/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 43.84 63.60 39.55 -0.21% 0.02% -0.07% 0.41% -1.00% -0.39% 0.98% 1.28% Range:0% BO: 0 R: 0 0 0 43.75 -0.09 43.85 0.01 43.81 -0.03 44.02 0.18 43.40 -0.44 43.67 -0.17 44.27 0.43 44.40 0.56 NaN NaN
MIRZAINT 2024/08/29 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 44.11 63.60 39.55 -0.61% -0.82% -0.59% -0.68% -0.20% -2.02% 0.61% -0.09% -3.13% Range:8.9% BO: 47.21 R: 49.0 44 -36 43.84 -0.27 43.75 -0.36 43.85 -0.26 43.81 -0.30 44.02 -0.09 43.22 -0.89 44.38 0.27 44.07 -0.04 42.73 -1.38
MIRZAINT 2024/07/04 3.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 45.42 63.60 39.55 1.37% 0.40% -0.66% -1.65% 1.98% -1.34% 2.99% -3.37% -3.48% Range:15.5% BO: 48.43 R: 49.7 52 32 46.04 0.62 45.60 0.18 45.12 -0.30 44.67 -0.75 46.32 0.90 44.81 -0.61 46.78 1.36 43.89 -1.53 43.84 -1.58
MIRZAINT 2024/08/05 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.25 63.60 39.55 -0.81% 0.75% 0.27% 0.45% 0.11% -0.32% 0.95% -0.52% -1.47% Range:7.5% BO: 49.0 R: 0 42 -116 43.89 -0.36 44.58 0.33 44.37 0.12 44.45 0.20 44.30 0.05 44.11 -0.14 44.67 0.42 44.02 -0.23 43.60 -0.65
MIRZAINT 2024/05/28 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.95 63.60 42.00 -1.59% -1.48% -3.41% -6.14% -6.94% -0.61% 0.36% 0.18% 1.64% Range:8.4% BO: 48.0 R: 48.9 36 -149 43.25 -0.70 43.30 -0.65 42.45 -1.50 41.25 -2.70 40.90 -3.05 43.68 -0.27 44.11 0.16 44.03 0.08 44.67 0.72
MIRCELECTR 2024/08/30 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.84 32.99 15.50 1.25% 0.76% -0.80% -1.91% -4.65% -8.50% -11.96% -15.95% Range:0% BO: 0 R: 0 0 0 29.20 0.36 29.06 0.22 28.61 -0.23 28.29 -0.55 27.50 -1.34 26.39 -2.45 25.39 -3.45 24.24 -4.60 NaN NaN
MIRCELECTR 2024/07/18 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.66 30.45 15.50 -1.69% 2.61% 3.53% 7.45% 9.20% 7.02% 2.61% 27.88% 39.59% Range:7.7% BO: 21.75 R: 22.27 46 -3 20.31 -0.35 21.20 0.54 21.39 0.73 22.20 1.54 22.56 1.90 22.11 1.45 21.20 0.54 26.42 5.76 28.84 8.18
MIRCELECTR 2024/08/27 1.43 Sideways Bullish, VWAP-Resist 29.34 32.99 15.50 -2.83% -6.37% -1.70% -0.48% -0.95% -6.78% -11.18% -16.56% -20.72% Range:37.2% BO: 32.03 R: 32.99 66 3 Outside Down 86 28.51 -0.83 27.47 -1.87 28.84 -0.50 29.20 -0.14 29.06 -0.28 27.35 -1.99 26.06 -3.28 24.48 -4.86 23.26 -6.08
MIRCELECTR 2024/08/29 0.29 Sideways Bullish, VWAP-Resist 27.47 32.99 15.50 4.99% 6.30% 5.79% 4.15% 2.99% -1.75% -11.94% -11.43% -16.82% Range:0% BO: 0 R: 0 0 0 28.84 1.37 29.20 1.73 29.06 1.59 28.61 1.14 28.29 0.82 26.99 -0.48 24.19 -3.28 24.33 -3.14 22.85 -4.62
MIRCELECTR 2024/08/01 0.47 Sideways Bullish, VWAP-Resist 22.11 30.45 15.50 -2.49% -7.15% -9.09% -2.35% -4.12% 3.93% 44.87% 31.43% 19.36% Range:15.9% BO: 23.88 R: 24.43 52 Cup and Handle, 3 Outside Down 27 21.56 -0.55 20.53 -1.58 20.10 -2.01 21.59 -0.52 21.20 -0.91 22.98 0.87 32.03 9.92 29.06 6.95 26.39 4.28
MIRCELECTR 2024/05/03 1.30 Sideways Bullish, VWAP-Resist 25.55 30.45 15.50 -3.13% -4.11% -2.94% -7.63% -7.05% -16.24% -18.00% -18.98% -18.59% Range:26.4% BO: 26.9 R: 27.75 64 99 24.75 -0.80 24.50 -1.05 24.80 -0.75 23.60 -1.95 23.75 -1.80 21.40 -4.15 20.95 -4.60 20.70 -4.85 20.80 -4.75
MIRCELECTR 2024/06/18 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.80 30.45 15.50 -0.87% 0.10% 2.45% 2.45% 1.15% -3.13% 2.31% -2.36% 9.81% Range:10.1% BO: 23.15 R: 0 43 -6 20.62 -0.18 20.82 0.02 21.31 0.51 21.31 0.51 21.04 0.24 20.15 -0.65 21.28 0.48 20.31 -0.49 22.84 2.04
MINDTECK 2024/08/30 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.20 368.00 128.00 1.87% 0.14% -0.12% -0.66% -1.26% 6.18% 5.85% -3.71% Range:0% BO: 0 R: 0 0 0 309.88 5.68 304.64 0.44 303.84 -0.36 302.20 -2.00 300.36 -3.84 323.00 18.80 322.00 17.80 292.90 -11.30 NaN NaN
MINDTECK 2024/07/10 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 255.12 281.56 128.00 9.94% 11.46% 22.59% 21.34% 16.46% 20.05% 38.84% 29.43% 14.53% Range:15.5% BO: 271.16 R: 278.4 55 32 280.48 25.36 284.36 29.24 312.76 57.64 309.56 54.44 297.12 42.00 306.28 51.16 354.20 99.08 330.20 75.08 292.20 37.08
MINDTECK 2024/07/19 0.66 Strong Up Bullish, VWAP-Resist 284.24 328.80 128.00 5.42% 7.85% 7.81% 7.75% 18.52% 23.43% 10.85% 8.22% 9.02% Range:23.8% BO: 312.76 R: 328.8 58 66 299.64 15.40 306.56 22.32 306.44 22.20 306.28 22.04 336.88 52.64 350.84 66.60 315.08 30.84 307.60 23.36 309.88 25.64
MINDTECK 2024/08/29 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 308.60 368.00 128.00 -1.43% 0.41% -1.28% -1.54% -2.07% -0.31% 6.44% -6.93% -14.00% Range:0% BO: 0 R: 0 0 0 304.20 -4.40 309.88 1.28 304.64 -3.96 303.84 -4.76 302.20 -6.40 307.64 -0.96 328.48 19.88 287.20 -21.40 265.40 -43.20
MINDTECK 2024/05/21 1.13 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 232.84 281.56 128.00 3.45% 1.00% -0.53% -4.54% -6.48% -17.39% -0.03% 3.49% 11.80% Range:14.5% BO: 272.24 R: 281.56 48 -93 240.88 8.04 235.16 2.32 231.60 -1.24 222.28 -10.56 217.76 -15.08 192.36 -40.48 232.76 -0.08 240.96 8.12 260.32 27.48
MINDTECK 2024/05/08 0.28 Strong Up Bullish, VWAP-Resist 256.64 281.56 128.00 -6.69% -5.11% 0.95% 0.73% -2.68% -8.37% -15.15% -7.42% -6.11% Range:37.6% BO: 272.24 R: 281.56 64 111 239.48 -17.16 243.52 -13.12 259.08 2.44 258.52 1.88 249.76 -6.88 235.16 -21.48 217.76 -38.88 237.60 -19.04 240.96 -15.68
MINDTECK 2024/08/05 1.05 Strong Up Bullish, VWAP-Resist 327.64 368.00 128.00 1.09% 5.32% 2.64% -3.83% 0.78% -6.97% -7.17% -7.76% 4.38% Range:28.6% BO: 357.16 R: 368.0 59 29 331.20 3.56 345.08 17.44 336.28 8.64 315.08 -12.56 330.20 2.56 304.80 -22.84 304.16 -23.48 302.20 -25.44 342.00 14.36
MINDACORP 2024/08/27 1.39 Strong Up Bullish, VWAP-Resist 590.00 652.00 313.00 -0.99% -1.47% -3.74% -5.31% -3.32% -7.94% -5.88% 4.84% -2.04% Range:23.6% BO: 632.3 R: 652.0 66 131 584.15 -5.85 581.35 -8.65 567.95 -22.05 558.65 -31.35 570.40 -19.60 543.15 -46.85 555.30 -34.70 618.55 28.55 577.95 -12.05
MINDACORP 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 581.35 652.00 313.00 -2.30% -3.90% -1.88% -1.36% 0.72% -7.50% -10.53% 3.54% -1.70% Range:0% BO: 0 R: 0 0 0 567.95 -13.40 558.65 -22.70 570.40 -10.95 573.45 -7.90 585.55 4.20 537.75 -43.60 520.15 -61.20 601.95 20.60 571.45 -9.90
MINDACORP 2024/05/23 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 414.80 449.95 313.00 0.82% 3.23% 2.27% 2.11% 1.23% 10.28% 8.49% 16.02% 18.71% Range:5.8% BO: 427.7 R: 434.0 49 26 418.20 3.40 428.20 13.40 424.20 9.40 423.55 8.75 419.90 5.10 457.45 42.65 450.00 35.20 481.25 66.45 492.40 77.60
MINDACORP 2024/07/12 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 482.90 512.40 313.00 0.99% 1.27% -0.12% -1.86% -2.66% 0.01% 5.65% 5.79% 22.18% Range:11.2% BO: 499.95 R: 512.4 54 -64 487.70 4.80 489.05 6.15 482.30 -0.60 473.90 -9.00 470.05 -12.85 482.95 0.05 510.20 27.30 510.85 27.95 590.00 107.10
MINDACORP 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 567.95 652.00 313.00 -1.64% 0.43% 0.97% 3.10% -3.13% -4.27% -1.47% 7.86% Range:0% BO: 0 R: 0 0 0 558.65 -9.30 570.40 2.45 573.45 5.50 585.55 17.60 550.15 -17.80 543.70 -24.25 559.60 -8.35 612.60 44.65 NaN NaN
MINDACORP 2024/06/04 1.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.25 449.95 313.00 2.10% 11.23% 10.43% 9.39% 7.17% 13.53% 16.24% 19.73% 17.28% Range:8.5% BO: 440.35 R: 444.9 45 -142 419.90 8.65 457.45 46.20 454.15 42.90 449.85 38.60 440.75 29.50 466.90 55.65 478.05 66.80 492.40 81.15 482.30 71.05
MIDHANI 2024/08/30 1.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 414.75 547.50 345.00 -3.63% -1.68% -2.47% -2.54% -4.04% -3.65% -4.75% -5.15% Range:0% BO: 0 R: 0 0 0 399.70 -15.05 407.80 -6.95 404.50 -10.25 404.20 -10.55 398.00 -16.75 399.60 -15.15 395.05 -19.70 393.40 -21.35 NaN NaN
MIDHANI 2024/05/06 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 419.15 547.50 345.00 -0.82% 0.25% -2.36% -2.78% 1.35% 16.40% 6.94% -2.28% 9.73% Range:7.6% BO: 443.5 R: 455.0 48 -31 415.70 -3.45 420.20 1.05 409.25 -9.90 407.50 -11.65 424.80 5.65 487.90 68.75 448.25 29.10 409.60 -9.55 459.95 40.80
MIDHANI 2024/08/29 1.76 Strong Down Neutral, VWAP-Resist 395.55 547.50 345.00 4.85% 1.05% 3.10% 2.26% 2.19% 0.39% -3.19% 2.52% -4.77% Range:0% BO: 0 R: 0 0 0 414.75 19.20 399.70 4.15 407.80 12.25 404.50 8.95 404.20 8.65 397.10 1.55 382.95 -12.60 405.50 9.95 376.70 -18.85
MIDHANI 2024/05/28 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 448.25 547.50 345.00 -0.41% -5.04% -3.59% 0.50% -14.21% -3.65% 2.61% 2.57% 14.33% Range:16.5% BO: 487.9 R: 505.6 51 15 446.40 -1.85 425.65 -22.60 432.15 -16.10 450.50 2.25 384.55 -63.70 431.90 -16.35 459.95 11.70 459.75 11.50 512.50 64.25
MIDHANI 2024/07/16 0.68 Strong Up Bullish, VWAP-Resist 503.60 547.50 345.00 -2.35% -4.46% -1.83% -4.23% -2.25% -2.84% -11.02% -13.70% -21.46% Range:13.9% BO: 531.15 R: 541.0 58 40 491.75 -11.85 481.15 -22.45 494.40 -9.20 482.30 -21.30 492.25 -11.35 489.30 -14.30 448.10 -55.50 434.60 -69.00 395.55 -108.05
MIDHANI 2024/08/28 0.65 Strong Down Neutral, VWAP-Resist 413.50 547.50 345.00 -4.34% 0.30% -3.34% -1.38% -2.18% -4.68% -5.33% -6.34% -8.86% Range:18.7% BO: 500.2 R: 506.75 35 -62 395.55 -17.95 414.75 1.25 399.70 -13.80 407.80 -5.70 404.50 -9.00 394.15 -19.35 391.45 -22.05 387.30 -26.20 376.85 -36.65
MIDHANI 2024/06/04 1.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 384.55 547.50 345.00 -1.04% 6.51% 8.00% 9.14% 12.31% 19.61% 23.16% 28.96% 27.88% Range:21.2% BO: 487.9 R: 505.6 35 -191 380.55 -4.00 409.60 25.05 415.30 30.75 419.70 35.15 431.90 47.35 459.95 75.40 473.60 89.05 495.90 111.35 491.75 107.20
MICEL 2024/07/04 6.75 Strong Up Bullish, VWAP-Resist 90.43 99.94 31.95 -5.01% -1.23% -0.82% -3.02% -5.89% -2.89% -8.29% -14.88% -13.76% Range:51.9% BO: 95.19 R: 0 81 Bearish Engulfing 111 85.90 -4.53 89.32 -1.11 89.69 -0.74 87.70 -2.73 85.10 -5.33 87.82 -2.61 82.93 -7.50 76.97 -13.46 77.99 -12.44
MICEL 2024/08/22 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.82 99.94 31.95 1.81% 2.53% 7.65% 13.03% 9.32% 6.83% 18.66% 36.63% 28.49% Range:18.6% BO: 90.16 R: 94.5 43 Cup and Handle -44 77.19 1.37 77.74 1.92 81.62 5.80 85.70 9.88 82.89 7.07 81.00 5.18 89.97 14.15 103.59 27.77 97.42 21.60
MICEL 2024/08/29 1.60 Sideways Bullish, 50MA-Support, VWAP-Resist 82.89 99.94 31.95 0.51% -2.87% -3.11% -4.19% -2.28% 8.54% 25.30% 17.76% 17.48% Range:0% BO: 0 R: 0 0 0 83.31 0.42 80.51 -2.38 80.31 -2.58 79.42 -3.47 81.00 -1.89 89.97 7.08 103.86 20.97 97.61 14.72 97.38 14.49
MICEL 2024/05/24 3.17 Sideways Bullish, VWAP-Resist 54.15 59.80 31.95 -4.99% -7.66% -9.42% -9.51% -9.70% -8.96% -2.05% 37.77% 64.95% Range:18.3% BO: 57.0 R: 0 63 Bearish Engulfing 157 51.45 -2.70 50.00 -4.15 49.05 -5.10 49.00 -5.15 48.90 -5.25 49.30 -4.85 53.04 -1.11 74.60 20.45 89.32 35.17
MICEL 2024/07/19 0.22 Sideways Bullish, VWAP-Resist 87.82 99.94 31.95 3.46% 2.66% -1.02% -4.83% -5.57% -7.67% -14.13% -12.37% -8.32% Range:38.6% BO: 95.19 R: 99.94 61 3 Outside Down -11 90.86 3.04 90.16 2.34 86.92 -0.90 83.58 -4.24 82.93 -4.89 81.08 -6.74 75.41 -12.41 76.96 -10.86 80.51 -7.31
MICEL 2024/08/30 0.74 Sideways Bullish, VWAP-Resist 83.31 99.94 31.95 -3.36% -3.60% -4.67% -2.77% -3.95% 13.38% 18.43% 21.46% Range:0% BO: 0 R: 0 0 0 80.51 -2.80 80.31 -3.00 79.42 -3.89 81.00 -2.31 80.02 -3.29 94.46 11.15 98.66 15.35 101.19 17.88 NaN NaN
MICEL 2024/04/26 1.23 Sideways Bullish, VWAP-Resist 48.80 55.70 31.95 1.23% 2.05% -0.61% -1.02% -1.74% -3.79% 6.05% 0.41% 6.99% Range:26.8% BO: 53.05 R: 55.7 59 97 49.40 0.60 49.80 1.00 48.50 -0.30 48.30 -0.50 47.95 -0.85 46.95 -1.85 51.75 2.95 49.00 0.20 52.21 3.41
MHRIL 2024/05/02 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 414.80 470.00 347.75 -1.71% -2.36% -2.69% 0.29% -0.55% -3.30% -2.81% -8.23% 3.18% Range:9.7% BO: 433.7 R: 451.0 53 33 407.70 -7.10 405.00 -9.80 403.65 -11.15 416.00 1.20 412.50 -2.30 401.10 -13.70 403.15 -11.65 380.65 -34.15 428.00 13.20
MHRIL 2024/08/30 1.91 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 407.65 505.00 347.75 1.09% 4.86% 4.48% 6.53% 5.35% 3.51% -0.61% -2.32% Range:0% BO: 0 R: 0 0 0 412.10 4.45 427.45 19.80 425.90 18.25 434.25 26.60 429.45 21.80 421.95 14.30 405.15 -2.50 398.20 -9.45 NaN NaN
MHRIL 2024/07/15 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 439.60 505.00 347.75 1.69% 2.91% -0.33% 0.10% 1.55% 3.96% -5.96% -9.39% -8.09% Range:12.1% BO: 484.4 R: 505.0 47 3 Outside Down -159 447.05 7.45 452.40 12.80 438.15 -1.45 440.05 0.45 446.40 6.80 457.00 17.40 413.40 -26.20 398.30 -41.30 404.05 -35.55
MHRIL 2024/08/29 0.85 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 410.80 505.00 347.75 -0.77% 0.32% 4.05% 3.68% 5.71% 3.48% -0.94% -5.05% -4.26% Range:0% BO: 0 R: 0 0 0 407.65 -3.15 412.10 1.30 427.45 16.65 425.90 15.10 434.25 23.45 425.10 14.30 406.95 -3.85 390.05 -20.75 393.30 -17.50
MHRIL 2024/06/27 0.62 Strong Up Bullish, VWAP-Resist 455.45 505.00 347.75 -0.12% 1.11% 0.05% -0.31% -0.32% -0.40% -3.80% 0.34% -4.62% Range:21.4% BO: 484.4 R: 505.0 60 39 454.90 -0.55 460.50 5.05 455.70 0.25 454.05 -1.40 454.00 -1.45 453.65 -1.80 438.15 -17.30 457.00 1.55 434.40 -21.05
MHRIL 2024/07/30 0.89 Weak Up Bullish, 20EMA-Support, VWAP-Resist 457.00 505.00 347.75 -0.03% -2.08% -2.20% -7.35% -9.54% -6.58% -11.05% -10.80% -6.70% Range:8.2% BO: 477.15 R: 494.3 52 35 456.85 -0.15 447.50 -9.50 446.95 -10.05 423.40 -33.60 413.40 -43.60 426.95 -30.05 406.50 -50.50 407.65 -49.35 426.40 -30.60
MHRIL 2024/08/14 1.06 Weak Down Neutral, 200MA-Resist, VWAP-Resist 405.05 505.00 347.75 -1.67% -1.23% -1.16% 0.36% 1.25% 1.42% 7.21% 3.28% -3.96% Range:15.1% BO: 477.15 R: 494.3 35 3 Outside Down, Lorentzian-Sell -106 398.30 -6.75 400.05 -5.00 400.35 -4.70 406.50 1.45 410.10 5.05 410.80 5.75 434.25 29.20 418.35 13.30 389.00 -16.05
MHLXMIRU 2024/05/24 1.90 Weak Up Neutral, 50MA-Resist, VWAP-Resist 224.75 376.00 175.10 -2.54% -6.47% -5.85% -6.50% -6.50% -5.94% -6.54% -10.35% -8.80% Range:19.8% BO: 245.2 R: 290.6 47 61 219.05 -5.70 210.20 -14.55 211.60 -13.15 210.15 -14.60 210.15 -14.60 211.40 -13.35 210.06 -14.69 201.49 -23.26 204.97 -19.78
MHLXMIRU 2024/08/05 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Support 195.35 376.00 175.10 -3.07% -3.59% -3.69% -3.27% -5.05% -9.12% -9.79% -11.30% -12.42% Range:6.8% BO: 206.36 R: 209.8 43 -56 189.36 -5.99 188.33 -7.02 188.15 -7.20 188.96 -6.39 185.48 -9.87 177.53 -17.82 176.22 -19.13 173.28 -22.07 171.08 -24.27
MHLXMIRU 2024/08/30 0.13 Weak Down Bearish, VWAP-Resist 173.33 376.00 167.00 -0.79% -0.77% -2.47% -0.03% -1.83% 0.10% -2.91% -4.43% Range:0% BO: 0 R: 0 0 0 171.96 -1.37 171.99 -1.34 169.05 -4.28 173.28 -0.05 170.16 -3.17 173.51 0.18 168.29 -5.04 165.66 -7.67 NaN NaN
MHLXMIRU 2024/06/27 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 199.49 376.00 175.10 0.17% -0.31% 1.66% 1.63% 1.29% 0.79% -2.29% 0.74% -5.28% Range:10.0% BO: 225.0 R: 0 40 -143 199.82 0.33 198.87 -0.62 202.81 3.32 202.74 3.25 202.06 2.57 201.07 1.58 194.93 -4.56 200.97 1.48 188.96 -10.53
MHLXMIRU 2024/08/29 0.29 Weak Down Bearish, VWAP-Resist 173.23 376.00 167.00 0.06% -0.73% -0.72% -2.41% 0.03% 0.66% -3.87% -4.20% -3.57% Range:0% BO: 0 R: 0 0 0 173.33 0.10 171.96 -1.27 171.99 -1.24 169.05 -4.18 173.28 0.05 174.37 1.14 166.53 -6.70 165.95 -7.28 167.05 -6.18
MHLXMIRU 2024/05/10 0.34 Strong Down Neutral, VWAP-Resist 211.25 376.00 175.10 2.01% -0.19% 0.52% -0.24% -0.47% 3.69% -1.18% 1.96% -1.81% Range:43.4% BO: 347.0 R: 376.0 38 Cup and Handle -9 215.50 4.25 210.85 -0.40 212.35 1.10 210.75 -0.50 210.25 -1.00 219.05 7.80 208.75 -2.50 215.40 4.15 207.42 -3.83
MHLXMIRU 2024/04/18 1.47 Strong Up Bullish, VWAP-Resist 318.50 376.00 175.10 -27.47% -27.17% -30.50% -30.85% -32.61% -36.62% -33.67% -35.84% -34.46% Range:22.8% BO: 347.0 R: 376.0 55 64 231.00 -87.50 231.95 -86.55 221.35 -97.15 220.25 -98.25 214.65 -103.85 201.85 -116.65 211.25 -107.25 204.35 -114.15 208.75 -109.75
MGL 2024/07/04 0.54 Strong Up Bullish, VWAP-Resist 1666.15 1858.35 978.75 2.00% 0.17% -0.11% 2.98% 2.25% 1.91% 10.80% 6.11% 10.49% Range:27.7% BO: 1746.8 R: 1858.35 68 90 1699.40 33.25 1669.00 2.85 1664.25 -1.90 1715.80 49.65 1703.60 37.45 1698.00 31.85 1846.10 179.95 1767.90 101.75 1840.85 174.70
MGL 2024/08/23 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1767.00 1912.15 978.75 0.29% 0.70% 1.25% 0.65% 1.42% 4.07% 1.79% 9.17% 3.27% Range:8.5% BO: 1891.7 R: 1912.15 49 3 Outside Down -92 1772.15 5.15 1779.45 12.45 1789.15 22.15 1778.40 11.40 1792.10 25.10 1839.00 72.00 1798.65 31.65 1929.00 162.00 1824.80 57.80
MGL 2024/05/06 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1412.90 1580.00 978.75 -5.33% -2.43% -5.89% -7.97% -9.00% -8.15% -8.40% -3.73% 2.35% Range:6.7% BO: 1483.1 R: 1496.0 48 3 Outside Down -36 1337.65 -75.25 1378.60 -34.30 1329.75 -83.15 1300.35 -112.55 1285.80 -127.10 1297.70 -115.20 1294.15 -118.75 1360.20 -52.70 1446.05 33.15
MGL 2024/08/05 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1793.30 1912.15 978.75 -1.42% 1.12% 0.55% 0.71% 1.87% 2.42% -0.77% 4.65% 6.50% Range:12.0% BO: 1891.7 R: 1912.15 58 Cup and Handle 25 1767.90 -25.40 1813.35 20.05 1803.20 9.90 1805.95 12.65 1826.80 33.50 1836.70 43.40 1779.45 -13.85 1876.70 83.40 1909.95 116.65
MGL 2024/08/29 1.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1778.40 1912.15 978.75 0.77% 1.58% 3.02% 3.37% 5.53% 2.89% 7.70% 9.11% 3.13% Range:0% BO: 0 R: 0 0 0 1792.10 13.70 1806.50 28.10 1832.05 53.65 1838.30 59.90 1876.70 98.30 1829.85 51.45 1915.25 136.85 1940.40 162.00 1834.00 55.60
MGL 2024/08/30 1.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1792.10 1912.15 978.75 0.80% 2.23% 2.58% 4.72% 2.62% 0.37% 6.28% 6.87% Range:0% BO: 0 R: 0 0 0 1806.50 14.40 1832.05 39.95 1838.30 46.20 1876.70 84.60 1839.00 46.90 1798.65 6.55 1904.65 112.55 1915.20 123.10 NaN NaN
MGL 2024/06/04 1.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1262.95 1580.00 978.75 4.10% 7.70% 9.35% 11.81% 12.36% 14.50% 18.76% 34.56% 36.77% Range:11.6% BO: 1429.1 R: 1474.0 41 Bearish Engulfing -162 1314.70 51.75 1360.20 97.25 1381.05 118.10 1412.15 149.20 1419.10 156.15 1446.05 183.10 1499.85 236.90 1699.40 436.45 1727.35 464.40
MGEL 2024/06/20 6.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.63 26.40 14.60 0.15% -0.29% 2.86% 4.80% 5.24% 27.68% 48.52% 32.57% 27.00% Range:13.8% BO: 22.51 R: 23.25 46 -20 20.66 0.03 20.57 -0.06 21.22 0.59 21.62 0.99 21.71 1.08 26.34 5.71 30.64 10.01 27.35 6.72 26.20 5.57
MGEL 2024/05/07 0.33 Sideways Bullish, VWAP-Resist 21.50 26.40 14.60 -2.56% -5.58% 1.16% 1.86% 0.93% 4.70% -3.26% 0.70% -4.05% Range:22.1% BO: 23.55 R: 26.4 53 27 20.95 -0.55 20.30 -1.20 21.75 0.25 21.90 0.40 21.70 0.20 22.51 1.01 20.80 -0.70 21.65 0.15 20.63 -0.87
MGEL 2024/07/15 0.18 Sideways Bullish, VWAP-Resist 28.13 32.00 14.60 3.59% -1.60% -6.08% -2.81% -2.77% -3.80% -12.19% -11.59% -11.41% Range:32.9% BO: 30.64 R: 32.0 64 65 29.14 1.01 27.68 -0.45 26.42 -1.71 27.34 -0.79 27.35 -0.78 27.06 -1.07 24.70 -3.43 24.87 -3.26 24.92 -3.21
MGEL 2024/08/29 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 24.91 32.00 14.60 2.25% -0.72% -2.05% -3.05% -2.89% 2.97% -1.69% 1.00% 7.19% Range:0% BO: 0 R: 0 0 0 25.47 0.56 24.73 -0.18 24.40 -0.51 24.15 -0.76 24.19 -0.72 25.65 0.74 24.49 -0.42 25.16 0.25 26.70 1.79
MGEL 2024/07/01 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.00 26.40 14.60 1.52% 4.52% 25.43% 28.71% 34.14% 33.95% 30.24% 25.43% 18.43% Range:13.2% BO: 22.36 R: 22.75 48 Bearish Engulfing 21 21.32 0.32 21.95 0.95 26.34 5.34 27.03 6.03 28.17 7.17 28.13 7.13 27.35 6.35 26.34 5.34 24.87 3.87
MGEL 2024/08/30 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.47 32.00 14.60 -2.91% -4.20% -5.18% -5.03% -0.75% -2.04% -4.00% 0.90% Range:0% BO: 0 R: 0 0 0 24.73 -0.74 24.40 -1.07 24.15 -1.32 24.19 -1.28 25.28 -0.19 24.95 -0.52 24.45 -1.02 25.70 0.23 NaN NaN
MGEL 2024/05/29 0.45 Sideways Bullish, 50MA-Support, VWAP-Resist 20.80 26.40 14.60 1.20% -0.96% -0.48% -6.73% -2.16% 0.43% -0.82% 0.96% 47.31% Range:13.8% BO: 23.55 R: 26.4 45 -113 21.05 0.25 20.60 -0.20 20.70 -0.10 19.40 -1.40 20.35 -0.45 20.89 0.09 20.63 -0.17 21.00 0.20 30.64 9.84
MFSL 2024/05/22 0.76 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 977.95 1092.00 854.25 -1.74% -1.46% -2.07% 0.11% -0.63% -5.29% -1.35% 1.03% 2.51% Range:9.2% BO: 1060.3 R: 1092.0 45 -28 960.90 -17.05 963.65 -14.30 957.75 -20.20 979.05 1.10 971.75 -6.20 926.25 -51.70 964.70 -13.25 988.00 10.05 1002.45 24.50
MFSL 2024/08/05 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1068.65 1132.50 854.25 -0.90% 1.45% 3.55% 2.20% 0.77% -4.70% 1.57% 4.55% 7.63% Range:10.7% BO: 1112.0 R: 1132.5 54 5 1059.05 -9.60 1084.10 15.45 1106.60 37.95 1092.20 23.55 1076.85 8.20 1018.40 -50.25 1085.45 16.80 1117.25 48.60 1150.15 81.50
MFSL 2024/08/13 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1052.55 1132.50 854.25 -1.17% -3.35% -5.80% -3.24% -0.50% 1.68% 7.67% 8.35% 12.07% Range:8.9% BO: 1112.0 R: 1132.5 48 -148 1040.25 -12.30 1017.25 -35.30 991.50 -61.05 1018.40 -34.15 1047.25 -5.30 1070.20 17.65 1133.30 80.75 1140.40 87.85 1179.60 127.05
MFSL 2024/08/29 1.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1037.90 1132.50 854.25 3.56% 7.36% 8.71% 9.19% 7.65% 10.75% 11.23% 14.75% 14.23% Range:10.8% BO: 1112.0 R: 1131.95 46 -17 1074.85 36.95 1114.25 76.35 1128.30 90.40 1133.30 95.40 1117.25 79.35 1149.50 111.60 1154.50 116.60 1191.00 153.10 1185.55 147.65
MFSL 2024/04/25 1.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1017.75 1092.00 854.25 -1.86% -4.12% -0.67% 0.60% -1.58% -4.09% 0.24% -4.52% -6.26% Range:11.0% BO: 1060.3 R: 1092.0 51 -54 998.85 -18.90 975.85 -41.90 1010.90 -6.85 1023.85 6.10 1001.65 -16.10 976.10 -41.65 1020.15 2.40 971.75 -46.00 954.00 -63.75
MFSL 2024/08/30 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.85 1132.50 854.25 3.67% 4.97% 5.44% 3.94% 4.36% 6.10% 7.84% 10.32% Range:0% BO: 0 R: 0 0 0 1114.25 39.40 1128.30 53.45 1133.30 58.45 1117.25 42.40 1121.70 46.85 1140.40 65.55 1159.10 84.25 1185.75 110.90 NaN NaN
MFSL 2024/05/06 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 987.85 1092.00 854.25 -1.84% -0.51% -2.55% -1.19% -2.14% 1.64% -0.89% -6.14% 0.01% Range:8.0% BO: 1060.3 R: 1092.0 45 -103 969.65 -18.20 982.80 -5.05 962.70 -25.15 976.10 -11.75 966.70 -21.15 1004.05 16.20 979.05 -8.80 927.20 -60.65 987.95 0.10
METROPOLIS 2024/08/05 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2053.75 2150.25 1360.05 -0.67% 2.46% 0.58% 0.21% -0.74% 1.85% 1.25% 4.44% 6.25% Range:6.8% BO: 2121.4 R: 2150.25 51 -19 2040.00 -13.75 2104.30 50.55 2065.70 11.95 2058.00 4.25 2038.65 -15.10 2091.80 38.05 2079.50 25.75 2144.90 91.15 2182.10 128.35
METROPOLIS 2024/07/19 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1977.95 2117.50 1360.05 2.86% 2.51% 4.78% 3.74% 7.25% 5.35% 4.05% 5.96% 6.75% Range:7.2% BO: 2086.45 R: 2117.5 45 -193 2034.55 56.60 2027.55 49.60 2072.45 94.50 2051.95 74.00 2121.40 143.45 2083.85 105.90 2058.00 80.05 2095.85 117.90 2111.40 133.45
METROPOLIS 2024/08/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.80 2169.70 1360.05 -1.33% -1.43% -0.64% 0.24% -0.02% 1.76% -1.37% 5.20% Range:0% BO: 0 R: 0 0 0 2111.40 -28.40 2109.25 -30.55 2126.20 -13.60 2144.90 5.10 2139.30 -0.50 2177.55 37.75 2110.50 -29.30 2251.05 111.25 NaN NaN
METROPOLIS 2024/08/29 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2078.85 2169.70 1360.05 2.93% 1.57% 1.46% 2.28% 3.18% 4.69% 2.35% 5.45% 9.39% Range:0% BO: 0 R: 0 0 0 2139.80 60.95 2111.40 32.55 2109.25 30.40 2126.20 47.35 2144.90 66.05 2176.25 97.40 2127.70 48.85 2192.05 113.20 2274.05 195.20
METROPOLIS 2024/05/08 0.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1764.40 1933.50 1360.05 -2.80% -0.94% 3.77% 4.07% 4.87% 10.34% 8.84% 13.76% 9.95% Range:8.6% BO: 1841.45 R: 1933.5 50 3 Outside Down -41 1714.95 -49.45 1747.85 -16.55 1831.00 66.60 1836.15 71.75 1850.25 85.85 1946.85 182.45 1920.35 155.95 2007.20 242.80 1940.00 175.60
METROPOLIS 2024/05/30 0.49 Strong Up Bullish, VWAP-Resist 1920.35 2050.00 1360.05 -0.71% 0.08% -1.61% 3.37% 5.63% 3.64% 1.02% 4.84% 6.94% Range:14.0% BO: 1994.55 R: 2050.0 57 3 Outside Down 36 1906.65 -13.70 1921.80 1.45 1889.35 -31.00 1985.15 64.80 2028.55 108.20 1990.25 69.90 1940.00 19.65 2013.25 92.90 2053.55 133.20
METROPOLIS 2024/06/20 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1946.35 2067.95 1360.05 -0.33% -0.52% -0.55% -0.15% -0.47% 7.20% 5.75% 4.17% 7.06% Range:6.9% BO: 2028.55 R: 2067.95 52 -34 1940.00 -6.35 1936.20 -10.15 1935.65 -10.70 1943.35 -3.00 1937.15 -9.20 2086.45 140.10 2058.30 111.95 2027.55 81.20 2083.85 137.50
METROBRAND 2024/05/09 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1028.75 1441.20 1016.05 0.84% 4.96% 5.13% 7.65% 8.21% 10.95% 10.38% 10.17% 21.05% Range:6.3% BO: 1098.05 R: 1116.75 37 -263 1037.35 8.60 1079.80 51.05 1081.55 52.80 1107.40 78.65 1113.20 84.45 1141.35 112.60 1135.55 106.80 1133.35 104.60 1245.30 216.55
METROBRAND 2024/08/13 0.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1269.65 1441.20 990.05 2.44% 4.64% 4.08% 5.81% 8.96% 4.15% 1.52% -0.42% -1.32% Range:6.3% BO: 1430.0 R: 0 42 -151 1300.65 31.00 1328.60 58.95 1321.50 51.85 1343.45 73.80 1383.45 113.80 1322.35 52.70 1288.90 19.25 1264.35 -5.30 1252.95 -16.70
METROBRAND 2024/08/27 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1308.60 1441.20 990.05 1.05% -0.06% -0.19% -2.15% -4.60% -4.50% -3.90% -2.40% -6.00% Range:8.2% BO: 1383.45 R: 1430.0 47 -52 1322.35 13.75 1307.85 -0.75 1306.05 -2.55 1280.45 -28.15 1248.45 -60.15 1249.65 -58.95 1257.55 -51.05 1277.20 -31.40 1230.05 -78.55
METROBRAND 2024/08/29 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1307.85 1441.20 990.05 -0.14% -2.10% -4.54% -1.45% -2.72% -3.85% -5.61% -2.46% -6.29% Range:0% BO: 0 R: 0 0 0 1306.05 -1.80 1280.45 -27.40 1248.45 -59.40 1288.90 -18.95 1272.30 -35.55 1257.45 -50.40 1234.50 -73.35 1275.65 -32.20 1225.60 -82.25
METROBRAND 2024/06/04 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1106.00 1441.20 990.05 3.47% 5.13% 4.51% 3.18% 2.47% 11.93% 10.97% 10.08% 20.68% Range:11.7% BO: 1198.9 R: 0 47 -187 1144.40 38.40 1162.75 56.75 1155.85 49.85 1141.20 35.20 1133.35 27.35 1237.95 131.95 1227.30 121.30 1217.45 111.45 1334.75 228.75
METROBRAND 2024/06/26 0.20 Strong Up Bullish, VWAP-Resist 1227.30 1441.20 990.05 -0.08% 0.10% 0.83% 0.94% 1.04% 5.83% 8.75% 9.28% 9.10% Range:14.3% BO: 1291.1 R: 1331.0 59 44 1226.35 -0.95 1228.50 1.20 1237.45 10.15 1238.85 11.55 1240.10 12.80 1298.85 71.55 1334.75 107.45 1341.25 113.95 1338.95 111.65
METROBRAND 2024/08/30 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1306.05 1441.20 990.05 -1.96% -4.41% -1.31% -2.58% -5.49% -3.19% -4.56% -1.75% Range:0% BO: 0 R: 0 0 0 1280.45 -25.60 1248.45 -57.60 1288.90 -17.15 1272.30 -33.75 1234.30 -71.75 1264.35 -41.70 1246.55 -59.50 1283.20 -22.85 NaN NaN
MENONBE 2024/08/29 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support 127.53 158.50 108.10 0.53% -1.96% -1.65% -2.71% -2.53% -3.77% 2.66% 2.05% -1.74% Range:0% BO: 0 R: 0 0 0 128.21 0.68 125.03 -2.50 125.43 -2.10 124.08 -3.45 124.30 -3.23 122.72 -4.81 130.92 3.39 130.14 2.61 125.31 -2.22
MENONBE 2024/05/07 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 126.90 158.50 108.10 0.24% -3.98% -4.53% -6.42% -5.87% -0.28% -4.65% -3.23% -0.59% Range:6.3% BO: 132.75 R: 135.0 48 -67 127.20 0.30 121.85 -5.05 121.15 -5.75 118.75 -8.15 119.45 -7.45 126.55 -0.35 121.00 -5.90 122.80 -4.10 126.15 -0.75
MENONBE 2024/08/30 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.21 158.50 108.10 -2.48% -2.17% -3.22% -3.05% -4.59% -3.83% 3.41% 3.35% Range:0% BO: 0 R: 0 0 0 125.03 -3.18 125.43 -2.78 124.08 -4.13 124.30 -3.91 122.33 -5.88 123.30 -4.91 132.58 4.37 132.51 4.30 NaN NaN
MENONBE 2024/08/05 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.68 158.50 108.10 -1.03% 2.41% 3.47% 1.44% 1.59% 0.29% 2.07% -1.88% -5.01% Range:10.1% BO: 143.83 R: 0 41 -68 125.38 -1.30 129.73 3.05 131.08 4.40 128.51 1.83 128.69 2.01 127.05 0.37 129.30 2.62 124.30 -2.38 120.33 -6.35
MENONBE 2024/05/24 1.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.45 158.50 108.10 1.73% 0.95% -0.37% -2.14% -2.06% 1.11% 4.14% 20.86% 12.57% Range:9.2% BO: 135.0 R: 0 42 -46 123.55 2.10 122.60 1.15 121.00 -0.45 118.85 -2.60 118.95 -2.50 122.80 1.35 126.48 5.03 146.79 25.34 136.72 15.27
MENONBE 2024/06/27 0.78 Weak Up Bullish, VWAP-Resist 139.47 158.50 108.10 0.54% 0.01% -1.76% -1.28% -4.29% -1.99% -7.78% -1.37% -7.86% Range:25.4% BO: 150.5 R: 158.0 60 86 140.22 0.75 139.48 0.01 137.02 -2.45 137.68 -1.79 133.49 -5.98 136.70 -2.77 128.62 -10.85 137.56 -1.91 128.51 -10.96
MEGASTAR 2024/08/29 1.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 298.10 404.95 215.00 -1.46% 5.48% 5.08% 2.88% 1.48% 0.57% -9.49% -5.54% -16.61% Range:0% BO: 0 R: 0 0 0 293.75 -4.35 314.45 16.35 313.25 15.15 306.70 8.60 302.50 4.40 299.80 1.70 269.80 -28.30 281.60 -16.50 248.60 -49.50
MEGASTAR 2024/06/19 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 249.85 404.95 215.00 0.48% 0.92% -0.63% -1.73% -2.48% 3.56% 12.27% 23.19% 19.39% Range:16.0% BO: 270.7 R: 274.95 43 11 251.05 1.20 252.15 2.30 248.28 -1.57 245.53 -4.32 243.65 -6.20 258.75 8.90 280.50 30.65 307.80 57.95 298.30 48.45
MEGASTAR 2024/07/16 0.79 Strong Up Bullish, VWAP-Resist 308.80 404.95 215.00 -1.81% -5.42% -0.32% -2.17% -0.65% -2.09% -5.00% -0.73% -3.47% Range:27.4% BO: 334.05 R: 374.5 65 118 303.20 -5.60 292.05 -16.75 307.80 -1.00 302.10 -6.70 306.80 -2.00 302.35 -6.45 293.35 -15.45 306.55 -2.25 298.10 -10.70
MEGASTAR 2024/08/30 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 293.75 404.95 215.00 7.05% 6.64% 4.41% 2.98% 5.09% 0.03% -8.32% -4.26% Range:10.1% BO: 314.25 R: 321.0 46 -155 314.45 20.70 313.25 19.50 306.70 12.95 302.50 8.75 308.70 14.95 293.85 0.10 269.30 -24.45 281.25 -12.50 NaN NaN
MEGASOFT 2024/07/08 1.91 Sideways Bullish, VWAP-Resist 70.35 107.25 41.00 -0.14% -3.78% -0.85% 0.78% -3.06% -4.72% 4.75% -0.41% -8.57% Range:12.6% BO: 73.76 R: 74.06 53 Bearish Engulfing 112 70.25 -0.10 67.69 -2.66 69.75 -0.60 70.90 0.55 68.20 -2.15 67.03 -3.32 73.69 3.34 70.06 -0.29 64.32 -6.03
MEGASOFT 2024/08/20 2.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 65.84 107.25 41.00 -2.31% -10.43% -12.76% -14.60% -15.60% -21.54% -17.50% -4.24% 4.47% Range:10.7% BO: 73.69 R: 75.0 42 3 Outside Down -121 64.32 -1.52 58.97 -6.87 57.44 -8.40 56.23 -9.61 55.57 -10.27 51.66 -14.18 54.32 -11.52 63.05 -2.79 68.78 2.94
MEGASOFT 2024/04/30 0.59 Weak Down Neutral, VWAP-Resist 73.35 107.25 41.00 -1.64% -1.16% -5.04% -8.86% -8.73% -5.45% -2.18% -12.61% -6.31% Range:21.5% BO: 90.1 R: 93.9 41 -64 72.15 -1.20 72.50 -0.85 69.65 -3.70 66.85 -6.50 66.95 -6.40 69.35 -4.00 71.75 -1.60 64.10 -9.25 68.72 -4.63
MEGASOFT 2024/05/23 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Support 71.75 107.25 41.00 -1.53% -5.85% -4.74% -5.78% -7.60% -8.64% -4.22% -6.58% 2.80% Range:19.4% BO: 79.0 R: 81.8 48 38 70.65 -1.10 67.55 -4.20 68.35 -3.40 67.60 -4.15 66.30 -5.45 65.55 -6.20 68.72 -3.03 67.03 -4.72 73.76 2.01
MEGASOFT 2024/08/05 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 67.50 107.25 41.00 -2.13% 0.68% 3.79% 3.91% 4.46% -2.46% -17.67% -25.04% -6.70% Range:10.2% BO: 73.76 R: 75.99 45 -32 66.06 -1.44 67.96 0.46 70.06 2.56 70.14 2.64 70.51 3.01 65.84 -1.66 55.57 -11.93 50.60 -16.90 62.98 -4.52
MEGASOFT 2024/06/28 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 64.47 107.25 41.00 4.99% 10.18% 9.88% 9.42% 14.41% 9.97% 3.24% 13.49% 9.37% Range:10.8% BO: 70.5 R: 0 41 -236 67.69 3.22 71.03 6.56 70.84 6.37 70.54 6.07 73.76 9.29 70.90 6.43 66.56 2.09 73.17 8.70 70.51 6.04
MEGASOFT 2024/08/29 1.94 Weak Down Bearish, VWAP-Resist 56.15 107.25 41.00 -1.98% -8.37% -8.00% -8.78% -9.88% -3.29% 12.29% 20.12% 16.46% Range:0% BO: 0 R: 0 0 0 55.04 -1.11 51.45 -4.70 51.66 -4.49 51.22 -4.93 50.60 -5.55 54.30 -1.85 63.05 6.90 67.45 11.30 65.39 9.24
MEGASOFT 2024/08/30 1.42 Weak Down Bearish, VWAP-Resist 55.04 107.25 41.00 -6.52% -6.14% -6.94% -8.07% 1.13% 0.00% 12.23% 24.96% Range:0% BO: 0 R: 0 0 0 51.45 -3.59 51.66 -3.38 51.22 -3.82 50.60 -4.44 55.66 0.62 55.04 0.00 61.77 6.73 68.78 13.74 NaN NaN
MEDPLUS 2024/08/29 0.37 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 671.90 849.00 598.60 1.12% 2.20% 4.00% 6.52% 7.87% 5.54% -0.54% -0.17% -0.74% Range:0% BO: 0 R: 0 0 0 679.40 7.50 686.65 14.75 698.75 26.85 715.70 43.80 724.80 52.90 709.15 37.25 668.25 -3.65 670.75 -1.15 666.90 -5.00
MEDPLUS 2024/05/03 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 666.85 849.00 598.60 1.21% 3.09% 3.95% 3.12% 5.49% 3.31% 7.12% 4.54% 5.62% Range:4.5% BO: 698.0 R: 715.9 40 -157 674.95 8.10 687.45 20.60 693.20 26.35 687.65 20.80 703.45 36.60 688.90 22.05 714.30 47.45 697.15 30.30 704.35 37.50
MEDPLUS 2024/08/30 0.39 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 679.40 849.00 598.60 1.07% 2.85% 5.34% 6.68% 7.57% 4.16% -1.74% -2.13% Range:0% BO: 0 R: 0 0 0 686.65 7.25 698.75 19.35 715.70 36.30 724.80 45.40 730.85 51.45 707.65 28.25 667.60 -11.80 664.95 -14.45 NaN NaN
MEDPLUS 2024/08/05 5.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 666.50 849.00 598.60 0.61% -2.28% -2.24% -3.34% -3.32% -4.09% 0.47% 8.75% 2.03% Range:3.4% BO: 689.9 R: 697.0 41 3 Outside Down 15 670.55 4.05 651.30 -15.20 651.60 -14.90 644.25 -22.25 644.40 -22.10 639.25 -27.25 669.65 3.15 724.80 58.30 680.00 13.50
MEDPLUS 2024/05/29 3.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 689.60 849.00 598.60 1.46% 6.05% 4.71% 2.04% 1.09% 1.49% 0.18% -0.46% -3.13% Range:6.8% BO: 715.4 R: 728.2 47 -44 699.70 10.10 731.30 41.70 722.05 32.45 703.65 14.05 697.15 7.55 699.85 10.25 690.85 1.25 686.45 -3.15 668.00 -21.60
MEDPLUS 2024/06/04 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 703.65 849.00 598.60 -0.92% 0.04% 0.00% 0.23% -0.29% -0.72% -2.54% -4.88% -4.31% Range:8.8% BO: 731.3 R: 755.0 51 -109 697.15 -6.50 703.90 0.25 703.65 0.00 705.30 1.65 701.60 -2.05 698.55 -5.10 685.75 -17.90 669.30 -34.35 673.35 -30.30
MEDPLUS 2024/04/26 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 675.30 849.00 598.60 0.30% 3.20% 0.96% -1.25% -0.05% 3.44% 4.52% 3.61% 3.89% Range:3.3% BO: 698.0 R: 715.9 41 -151 677.30 2.00 696.90 21.60 681.80 6.50 666.85 -8.45 674.95 -0.35 698.50 23.20 705.80 30.50 699.70 24.40 701.60 26.30
MEDICO 2024/08/29 5.22 Sideways Bearish, VWAP-Support 47.08 92.95 34.80 -2.02% -3.99% -3.99% -2.51% -4.46% -6.41% 1.95% 8.33% 1.95% Range:0% BO: 0 R: 0 0 0 46.13 -0.95 45.20 -1.88 45.20 -1.88 45.90 -1.18 44.98 -2.10 44.06 -3.02 48.00 0.92 51.00 3.92 48.00 0.92
MEDICO 2024/08/30 0.36 Sideways Bearish, VWAP-Resist 46.13 92.95 34.80 -2.02% -2.02% -0.50% -2.49% -0.56% -2.67% 2.75% 12.72% Range:0% BO: 0 R: 0 0 0 45.20 -0.93 45.20 -0.93 45.90 -0.23 44.98 -1.15 45.87 -0.26 44.90 -1.23 47.40 1.27 52.00 5.87 NaN NaN
MEDICO 2024/06/28 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.78 92.95 34.80 -1.84% 0.05% -3.68% -1.86% -3.14% -4.88% -7.21% -5.93% -6.82% Range:16.9% BO: 42.92 R: 43.8 50 Bearish Engulfing 44 40.03 -0.75 40.80 0.02 39.28 -1.50 40.02 -0.76 39.50 -1.28 38.79 -1.99 37.84 -2.94 38.36 -2.42 38.00 -2.78
MEDICO 2024/07/29 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.52 92.95 34.80 3.78% 2.24% 2.32% 0.77% -1.47% 1.28% 2.48% 25.48% 22.17% Range:12.6% BO: 42.06 R: 43.0 41 -80 38.94 1.42 38.36 0.84 38.39 0.87 37.81 0.29 36.97 -0.55 38.00 0.48 38.45 0.93 47.08 9.56 45.84 8.32
MEDICAMEQ 2024/05/30 1.05 Strong Down Bullish, VWAP-Resist 482.70 729.60 355.45 3.62% 2.82% -6.37% -3.66% 0.24% -1.48% -0.76% -3.75% 0.86% Range:17.2% BO: 583.0 R: 628.4 44 -145 500.15 17.45 496.30 13.60 451.95 -30.75 465.05 -17.65 483.85 1.15 475.55 -7.15 479.05 -3.65 464.60 -18.10 486.85 4.15
MEDICAMEQ 2024/08/30 0.46 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.85 729.60 355.45 -2.00% -1.29% 3.23% 1.17% 0.58% 13.11% 11.59% 41.15% Range:0% BO: 0 R: 0 0 0 406.55 -8.30 409.50 -5.35 428.25 13.40 419.70 4.85 417.25 2.40 469.25 54.40 462.95 48.10 585.55 170.70 NaN NaN
MEDICAMEQ 2024/08/29 0.53 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 408.40 729.60 355.45 1.58% -0.45% 0.27% 4.86% 2.77% 16.59% 9.44% 39.15% 39.17% Range:0% BO: 0 R: 0 0 0 414.85 6.45 406.55 -1.85 409.50 1.10 428.25 19.85 419.70 11.30 476.15 67.75 446.95 38.55 568.30 159.90 568.35 159.95
MEDICAMEQ 2024/05/03 0.33 Strong Up Bullish, VWAP-Resist 541.20 729.60 355.45 0.12% -4.43% -4.01% -7.64% -6.53% -2.16% -3.24% -14.07% -13.05% Range:31.6% BO: 583.0 R: 628.4 65 Bearish Engulfing 95 541.85 0.65 517.25 -23.95 519.50 -21.70 499.85 -41.35 505.85 -35.35 529.50 -11.70 523.65 -17.55 465.05 -76.15 470.55 -70.65
MEDICAMEQ 2024/06/26 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 451.50 729.60 355.45 -2.77% 0.70% 1.37% 2.90% 13.11% 2.77% 3.67% -1.89% -9.75% Range:13.8% BO: 523.65 R: 545.45 38 -260 439.00 -12.50 454.65 3.15 457.70 6.20 464.60 13.10 510.70 59.20 464.00 12.50 468.05 16.55 442.95 -8.55 407.50 -44.00
MEDICAMEQ 2024/07/08 1.08 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 477.50 729.60 355.45 -0.12% -2.83% -1.69% 1.96% -0.20% -4.47% -8.12% -14.66% -13.16% Range:14.5% BO: 513.5 R: 535.0 48 42 476.95 -0.55 464.00 -13.50 469.45 -8.05 486.85 9.35 476.55 -0.95 456.15 -21.35 438.75 -38.75 407.50 -70.00 414.65 -62.85
MEDIASSIST 2024/05/08 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 494.70 564.00 430.55 -1.39% -1.97% -2.08% -0.33% -0.54% 0.28% -0.59% 8.77% 17.86% Range:13.1% BO: 556.55 R: 564.0 46 -15 487.80 -6.90 484.95 -9.75 484.40 -10.30 493.05 -1.65 492.05 -2.65 496.10 1.40 491.80 -2.90 538.10 43.40 583.05 88.35
MEDIASSIST 2024/06/27 0.51 Strong Up Bullish, VWAP-Resist 555.60 605.00 430.55 -1.14% 0.54% 1.56% -0.39% -2.81% 1.59% 0.43% 5.38% -4.72% Range:23.6% BO: 590.05 R: 605.0 55 -12 549.25 -6.35 558.60 3.00 564.25 8.65 553.45 -2.15 540.00 -15.60 564.45 8.85 558.00 2.40 585.50 29.90 529.40 -26.20
MEDIASSIST 2024/05/28 0.87 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 489.10 564.00 430.55 0.77% 0.55% 0.48% -3.11% -7.86% 10.49% 20.64% 12.30% 7.30% Range:6.9% BO: 520.1 R: 543.35 45 3 Outside Down -42 492.85 3.75 491.80 2.70 491.45 2.35 473.90 -15.20 450.65 -38.45 540.40 51.30 590.05 100.95 549.25 60.15 524.80 35.70
MEDIASSIST 2024/08/30 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 590.05 639.00 430.55 4.71% 3.65% 15.04% 11.77% 9.30% 11.13% 15.80% 12.35% Range:0% BO: 0 R: 0 0 0 617.85 27.80 611.60 21.55 678.80 88.75 659.50 69.45 644.95 54.90 655.70 65.65 683.30 93.25 662.95 72.90 NaN NaN
MEDIASSIST 2024/08/29 0.46 Weak Up Bullish, VWAP-Resist 585.55 639.00 430.55 0.77% 5.52% 4.45% 15.93% 12.63% 14.03% 14.26% 12.67% 14.12% Range:0% BO: 0 R: 0 0 0 590.05 4.50 617.85 32.30 611.60 26.05 678.80 93.25 659.50 73.95 667.70 82.15 669.05 83.50 659.75 74.20 668.25 82.70
MEDIASSIST 2024/08/05 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 547.00 621.00 430.55 -4.41% -2.50% -1.33% -3.22% -1.70% -1.16% 10.95% 20.57% 23.68% Range:12.9% BO: 602.25 R: 621.0 45 -54 522.85 -24.15 533.30 -13.70 539.75 -7.25 529.40 -17.60 537.70 -9.30 540.65 -6.35 606.90 59.90 659.50 112.50 676.55 129.55
MEDANTA 2024/08/09 1.15 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1133.60 1513.90 708.00 -4.57% -4.29% -5.99% -0.69% -2.41% -6.64% -0.35% -1.42% -3.29% Range:9.5% BO: 1252.35 R: 1274.3 34 -135 1081.75 -51.85 1084.95 -48.65 1065.75 -67.85 1125.75 -7.85 1106.25 -27.35 1058.35 -75.25 1129.65 -3.95 1117.50 -16.10 1096.35 -37.25
MEDANTA 2024/05/06 1.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1400.45 1513.90 708.00 0.06% 1.02% -0.20% 0.83% -0.84% -4.66% -12.16% -14.88% -3.51% Range:8.7% BO: 1457.9 R: 1511.0 53 -34 1401.25 0.80 1414.75 14.30 1397.70 -2.75 1412.05 11.60 1388.70 -11.75 1335.20 -65.25 1230.10 -170.35 1192.10 -208.35 1351.30 -49.15
MEDANTA 2024/04/18 0.31 Strong Up Bullish, VWAP-Resist 1372.95 1513.90 708.00 2.24% 3.62% 1.85% 5.07% 4.77% 2.63% 2.85% -9.67% -15.06% Range:21.4% BO: 1425.7 R: 1448.0 58 Cup and Handle, Bearish Engulfing 56 1403.70 30.75 1422.70 49.75 1398.35 25.40 1442.50 69.55 1438.40 65.45 1409.00 36.05 1412.05 39.10 1240.25 -132.70 1166.25 -206.70
MEDANTA 2024/08/02 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1210.05 1513.90 708.00 -4.82% -2.19% -1.53% -2.98% -6.32% -8.58% -12.54% -4.64% -6.49% Range:7.5% BO: 1271.95 R: 1292.2 43 7 1151.75 -58.30 1183.50 -26.55 1191.50 -18.55 1173.95 -36.10 1133.60 -76.45 1106.25 -103.80 1058.35 -151.70 1153.85 -56.20 1131.50 -78.55
MEDANTA 2024/08/29 2.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1123.50 1513.90 708.00 1.00% 0.55% 3.66% 2.70% 1.74% -0.44% -2.27% -8.99% -8.79% Range:0% BO: 0 R: 0 0 0 1134.70 11.20 1129.65 6.15 1164.60 41.10 1153.85 30.35 1143.10 19.60 1118.60 -4.90 1098.00 -25.50 1022.55 -100.95 1024.70 -98.80
MEDANTA 2024/06/24 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1310.20 1513.90 708.00 -2.30% -0.35% -2.62% -0.15% -3.03% -3.97% -7.54% -8.03% -9.67% Range:21.6% BO: 1373.45 R: 1388.95 53 Cup and Handle 52 1280.10 -30.10 1305.55 -4.65 1275.90 -34.30 1308.30 -1.90 1270.55 -39.65 1258.15 -52.05 1211.45 -98.75 1205.05 -105.15 1183.50 -126.70
MEDANTA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.70 1513.90 708.00 -0.45% 2.64% 1.69% 0.74% -2.09% -1.00% -1.99% -11.81% Range:0% BO: 0 R: 0 0 0 1129.65 -5.05 1164.60 29.90 1153.85 19.15 1143.10 8.40 1110.95 -23.75 1123.30 -11.40 1112.15 -22.55 1000.65 -134.05 NaN NaN
MEDANTA 2024/08/20 1.35 Strong Down Neutral, VWAP-Resist 1081.65 1513.90 708.00 -0.19% -0.64% -0.58% -2.15% -0.74% 7.67% 4.32% 1.51% -7.49% Range:14.5% BO: 1246.2 R: 1274.3 35 -82 1079.60 -2.05 1074.70 -6.95 1075.35 -6.30 1058.35 -23.30 1073.65 -8.00 1164.60 82.95 1128.40 46.75 1098.00 16.35 1000.65 -81.00
MCX 2024/07/10 3.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3717.95 4270.00 2080.85 1.11% 1.44% 5.03% 6.26% 9.41% 12.53% 17.82% 19.09% 30.67% Range:8.5% BO: 3984.3 R: 4043.0 42 -160 3759.40 41.45 3771.35 53.40 3904.85 186.90 3950.55 232.60 4067.85 349.90 4183.80 465.85 4380.55 662.60 4427.70 709.75 4858.20 1140.25
MCX 2024/05/21 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3838.25 4270.00 2080.85 -1.62% -2.11% -2.14% -0.78% -1.66% -16.13% -3.63% -0.77% 2.50% Range:9.8% BO: 4167.8 R: 4270.0 48 Bearish Engulfing -25 3776.05 -62.20 3757.20 -81.05 3756.20 -82.05 3808.20 -30.05 3774.55 -63.70 3219.00 -619.25 3698.95 -139.30 3808.85 -29.40 3934.25 96.00
MCX 2024/08/29 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5004.75 5019.00 2080.85 3.56% 3.22% 4.05% 6.94% 7.81% 5.37% 14.35% 13.10% 28.09% Range:0% BO: 0 R: 0 0 0 5182.80 178.05 5165.75 161.00 5207.60 202.85 5351.95 347.20 5395.85 391.10 5273.55 268.80 5722.90 718.15 5660.30 655.55 6410.55 1405.80
MCX 2024/08/30 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5182.80 5234.60 2080.85 -0.33% 0.48% 3.26% 4.11% 3.75% 2.43% 11.99% 12.46% Range:0% BO: 0 R: 0 0 0 5165.75 -17.05 5207.60 24.80 5351.95 169.15 5395.85 213.05 5377.05 194.25 5308.80 126.00 5804.15 621.35 5828.60 645.80 NaN NaN
MCX 2024/05/07 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3912.70 4270.00 2080.85 -0.22% -3.93% -2.38% -1.62% -1.26% -3.49% -4.19% -7.18% -1.58% Range:14.5% BO: 4167.8 R: 4270.0 53 Bearish Engulfing -24 3903.95 -8.75 3759.05 -153.65 3819.50 -93.20 3849.20 -63.50 3863.55 -49.15 3776.05 -136.65 3748.70 -164.00 3631.80 -280.90 3851.05 -61.65
MCX 2024/04/24 3.32 Strong Up Bullish, VWAP-Support 3839.45 4072.60 2080.85 8.37% 8.55% 5.91% 7.02% 6.30% -2.09% 2.21% -1.69% -5.41% Range:20.3% BO: 4022.1 R: 4072.6 57 33 4160.85 321.40 4167.80 328.35 4066.40 226.95 4109.00 269.55 4081.30 241.85 3759.05 -80.40 3924.35 84.90 3774.55 -64.90 3631.80 -207.65
MCX 2024/08/05 0.96 Strong Up Bullish, VWAP-Resist 4198.85 4400.00 2080.85 -1.20% 2.13% 0.34% 4.27% 5.45% 13.71% 15.64% 28.51% 34.64% Range:15.1% BO: 4380.55 R: 4400.0 57 47 4148.65 -50.20 4288.30 89.45 4213.00 14.15 4377.95 179.10 4427.70 228.85 4774.35 575.50 4855.45 656.60 5395.85 1197.00 5653.35 1454.50
MCX 2024/07/19 1.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3824.15 4270.00 2080.85 -0.48% 2.41% 6.34% 9.40% 8.26% 13.24% 14.48% 25.47% 35.08% Range:8.6% BO: 4067.85 R: 4093.05 48 3 3805.80 -18.35 3916.35 92.20 4066.60 242.45 4183.80 359.65 4140.00 315.85 4330.40 506.25 4377.95 553.80 4798.35 974.20 5165.75 1341.60
MCLEODRUSS 2024/06/25 0.83 Sideways Bullish, VWAP-Resist 27.03 37.85 17.35 1.07% -0.96% -2.00% 0.96% -1.70% 19.27% 10.36% 9.62% -2.18% Range:27.0% BO: 29.53 R: 31.79 54 34 27.32 0.29 26.77 -0.26 26.49 -0.54 27.29 0.26 26.57 -0.46 32.24 5.21 29.83 2.80 29.63 2.60 26.44 -0.59
MCLEODRUSS 2024/08/29 1.02 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.89 37.85 17.35 -2.09% -0.39% -1.00% 1.47% 2.90% 1.85% -4.25% 26.73% 31.71% Range:11.2% BO: 28.63 R: 30.0 41 -137 25.35 -0.54 25.79 -0.10 25.63 -0.26 26.27 0.38 26.64 0.75 26.37 0.48 24.79 -1.10 32.81 6.92 34.10 8.21
MCLEODRUSS 2024/07/12 0.63 Sideways Bullish, VWAP-Resist 30.42 37.85 17.35 -1.97% -1.94% -4.90% -8.19% -6.51% -4.57% -12.85% -13.31% -10.62% Range:26.4% BO: 33.64 R: 35.46 58 78 29.82 -0.60 29.83 -0.59 28.93 -1.49 27.93 -2.49 28.44 -1.98 29.03 -1.39 26.51 -3.91 26.37 -4.05 27.19 -3.23
MCLEODRUSS 2024/08/30 1.95 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.35 37.85 17.35 1.74% 1.10% 3.63% 5.09% 2.60% 4.46% 0.83% 35.90% Range:0% BO: 0 R: 0 0 0 25.79 0.44 25.63 0.28 26.27 0.92 26.64 1.29 26.01 0.66 26.48 1.13 25.56 0.21 34.45 9.10 NaN NaN
MCLEODRUSS 2024/05/03 0.58 Sideways Neutral, VWAP-Support 25.40 37.85 17.35 -1.97% -2.36% -3.15% -5.12% -6.89% -3.94% 4.72% -15.16% 16.26% Range:16.6% BO: 29.9 R: 30.2 41 -47 24.90 -0.50 24.80 -0.60 24.60 -0.80 24.10 -1.30 23.65 -1.75 24.40 -1.00 26.60 1.20 21.55 -3.85 29.53 4.13
MCLEODRUSS 2024/07/30 1.00 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.63 37.85 17.35 -1.57% -3.95% -3.67% -7.40% -11.25% -8.31% -2.86% -11.46% -8.80% Range:22.9% BO: 33.64 R: 35.46 50 -60 28.18 -0.45 27.50 -1.13 27.58 -1.05 26.51 -2.12 25.41 -3.22 26.25 -2.38 27.81 -0.82 25.35 -3.28 26.11 -2.52
MCLEODRUSS 2024/05/29 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 25.15 37.85 17.35 -2.19% -4.37% -5.37% -9.94% -14.31% -1.55% 13.92% 8.51% 27.12% Range:14.3% BO: 26.6 R: 27.9 48 56 24.60 -0.55 24.05 -1.10 23.80 -1.35 22.65 -2.50 21.55 -3.60 24.76 -0.39 28.65 3.50 27.29 2.14 31.97 6.82
MCL 2024/05/02 0.62 Sideways Bullish, VWAP-Resist 40.30 50.90 26.25 -1.99% -3.23% -3.10% -4.22% -5.71% -0.99% -0.62% -8.81% -6.15% Range:25.2% BO: 43.05 R: 44.85 57 3 Outside Down 43 39.50 -0.80 39.00 -1.30 39.05 -1.25 38.60 -1.70 38.00 -2.30 39.90 -0.40 40.05 -0.25 36.75 -3.55 37.82 -2.48
MCL 2024/05/28 1.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.30 50.90 26.25 2.48% -1.31% 2.48% -1.57% -4.05% -0.94% -3.45% -4.60% -1.41% Range:11.7% BO: 43.05 R: 44.85 44 -56 39.25 0.95 37.80 -0.50 39.25 0.95 37.70 -0.60 36.75 -1.55 37.94 -0.36 36.98 -1.32 36.54 -1.76 37.76 -0.54
MCL 2024/08/29 0.78 Sideways Bullish, VWAP-Resist 39.65 50.90 26.25 -1.26% -2.12% -3.30% -4.89% -2.80% -5.85% -8.15% -7.67% 4.19% Range:0% BO: 0 R: 0 0 0 39.15 -0.50 38.81 -0.84 38.34 -1.31 37.71 -1.94 38.54 -1.11 37.33 -2.32 36.42 -3.23 36.61 -3.04 41.31 1.66
MCL 2024/08/22 1.41 Sideways Bullish, VWAP-Resist 41.38 50.90 26.25 -5.32% -2.42% 0.31% -2.10% -4.18% -6.86% -9.79% -9.81% -12.71% Range:17.1% BO: 43.33 R: 44.3 62 123 39.18 -2.20 40.38 -1.00 41.51 0.13 40.51 -0.87 39.65 -1.73 38.54 -2.84 37.33 -4.05 37.32 -4.06 36.12 -5.26
MCL 2024/08/02 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 37.01 50.90 26.25 -2.89% 0.16% 1.19% -0.35% 0.89% 9.21% 9.11% 1.89% 1.76% Range:6.7% BO: 38.36 R: 39.0 49 5 35.94 -1.07 37.07 0.06 37.45 0.44 36.88 -0.13 37.34 0.33 40.42 3.41 40.38 3.37 37.71 0.70 37.66 0.65
MCL 2024/07/22 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.50 50.90 26.25 -0.74% 0.14% -0.52% -0.38% 0.52% -1.53% 0.60% 13.37% 5.04% Range:5.5% BO: 37.89 R: 39.0 45 -35 36.23 -0.27 36.55 0.05 36.31 -0.19 36.36 -0.14 36.69 0.19 35.94 -0.56 36.72 0.22 41.38 4.88 38.34 1.84
MCL 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.15 50.90 26.25 -0.87% -2.07% -3.68% -1.56% -3.73% -6.79% -5.44% -5.80% Range:17.1% BO: 43.33 R: 44.3 51 -11 38.81 -0.34 38.34 -0.81 37.71 -1.44 38.54 -0.61 37.69 -1.46 36.49 -2.66 37.02 -2.13 36.88 -2.27 NaN NaN
MCL 2024/07/12 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.25 50.90 26.25 -1.24% 0.28% 4.52% 2.37% 0.69% 1.21% -0.86% 3.39% 14.51% Range:4.5% BO: 37.94 R: 38.79 41 -75 35.80 -0.45 36.35 0.10 37.89 1.64 37.11 0.86 36.50 0.25 36.69 0.44 35.94 -0.31 37.48 1.23 41.51 5.26
MBLINFRA 2024/08/29 0.04 Sideways Bullish 68.92 85.09 26.75 -2.00% -3.98% -5.91% -4.03% -2.13% -5.69% -4.90% -11.42% -11.20% Range:0% BO: 0 R: 0 0 0 67.54 -1.38 66.18 -2.74 64.85 -4.07 66.14 -2.78 67.45 -1.47 65.00 -3.92 65.54 -3.38 61.05 -7.87 61.20 -7.72
MBLINFRA 2024/08/14 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.08 85.09 26.75 1.25% 2.63% 7.76% 13.13% 18.76% 14.71% 12.27% 6.81% 6.57% Range:19.6% BO: 74.75 R: 76.95 41 -116 60.83 0.75 61.66 1.58 64.74 4.66 67.97 7.89 71.35 11.27 68.92 8.84 67.45 7.37 64.17 4.09 64.03 3.95
MBLINFRA 2024/08/05 0.53 Weak Down Bullish, VWAP-Resist 61.72 85.09 26.75 -2.19% 0.68% 4.50% 3.61% 4.52% 4.89% 16.28% 9.28% 2.07% Range:23.4% BO: 79.88 R: 85.09 43 -83 60.37 -1.35 62.14 0.42 64.50 2.78 63.95 2.23 64.51 2.79 64.74 3.02 71.77 10.05 67.45 5.73 63.00 1.28
MBLINFRA 2024/08/30 0.17 Sideways Bullish, 50MA-Support 67.54 85.09 26.75 -2.01% -3.98% -2.07% -0.13% -2.13% -3.05% -3.02% -9.24% Range:0% BO: 0 R: 0 0 0 66.18 -1.36 64.85 -2.69 66.14 -1.40 67.45 -0.09 66.10 -1.44 65.48 -2.06 65.50 -2.04 61.30 -6.24 NaN NaN
MBLINFRA 2024/06/19 0.53 Sideways Bullish, VWAP-Resist 50.84 62.00 26.75 6.86% 6.06% 14.28% 22.76% 31.59% 31.65% 52.95% 24.04% 32.89% Range:29.5% BO: 55.56 R: 62.0 56 64 54.33 3.49 53.92 3.08 58.10 7.26 62.41 11.57 66.90 16.06 66.93 16.09 77.76 26.92 63.06 12.22 67.56 16.72
MBLINFRA 2024/08/28 0.04 Sideways Bullish 70.33 85.09 26.75 -2.00% -3.97% -5.90% -7.79% -5.96% -6.16% -8.63% -9.00% -12.85% Range:19.6% BO: 74.74 R: 74.91 57 Cup and Handle 67 68.92 -1.41 67.54 -2.79 66.18 -4.15 64.85 -5.48 66.14 -4.19 66.00 -4.33 64.26 -6.07 64.00 -6.33 61.29 -9.04
MBLINFRA 2024/07/12 0.38 Weak Up Bullish, VWAP-Resist 72.90 85.09 26.75 2.54% -1.60% -6.43% -11.12% -13.50% -11.33% -15.34% -17.59% -1.55% Range:36.4% BO: 79.88 R: 85.09 62 25 74.75 1.85 71.73 -1.17 68.21 -4.69 64.79 -8.11 63.06 -9.84 64.64 -8.26 61.72 -11.18 60.08 -12.82 71.77 -1.13
MBAPL 2024/05/03 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 234.20 348.35 221.95 -1.30% -2.56% -3.63% -6.04% -5.42% -1.54% 0.28% -4.85% 2.59% Range:6.3% BO: 252.0 R: 0 43 -44 231.15 -3.05 228.20 -6.00 225.70 -8.50 220.05 -14.15 221.50 -12.70 230.60 -3.60 234.85 0.65 222.85 -11.35 240.27 6.07
MBAPL 2024/08/01 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 231.52 348.35 210.00 -1.34% -4.40% -4.76% -3.83% -3.40% -5.39% -5.21% -4.86% -6.04% Range:10.9% BO: 246.52 R: 258.9 50 43 228.42 -3.10 221.33 -10.19 220.51 -11.01 222.65 -8.87 223.65 -7.87 219.05 -12.47 219.45 -12.07 220.27 -11.25 217.53 -13.99
MBAPL 2024/09/03 0.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 220.27 348.35 207.66 -0.16% -0.49% -0.86% -1.03% -1.18% -2.28% -1.96% -5.16% Range:0% BO: 0 R: 0 0 0 219.91 -0.36 219.20 -1.07 218.37 -1.90 218.00 -2.27 217.66 -2.61 215.25 -5.02 215.96 -4.31 208.90 -11.37 NaN NaN
MBAPL 2024/05/30 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 229.90 348.35 210.00 0.26% 2.07% -2.85% -3.07% -0.65% -0.02% 4.37% 0.40% -1.18% Range:9.8% BO: 241.55 R: 249.6 46 3 Outside Down 18 230.50 0.60 234.65 4.75 223.35 -6.55 222.85 -7.05 228.40 -1.50 229.85 -0.05 239.94 10.04 230.83 0.93 227.19 -2.71
MBAPL 2024/08/30 0.44 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 219.47 348.35 207.66 0.30% 0.36% 0.20% -0.12% -0.50% -0.88% 0.31% -2.20% -0.62% Range:0% BO: 0 R: 0 0 0 220.13 0.66 220.27 0.80 219.91 0.44 219.20 -0.27 218.37 -1.10 217.53 -1.94 220.16 0.69 214.64 -4.83 218.10 -1.37
MBAPL 2024/06/24 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 229.38 348.35 210.00 -0.87% 1.25% 0.18% -0.48% 0.21% -0.91% -2.11% -2.26% -3.87% Range:10.4% BO: 248.8 R: 254.52 46 15 227.39 -1.99 232.25 2.87 229.80 0.42 228.28 -1.10 229.86 0.48 227.29 -2.09 224.54 -4.84 224.20 -5.18 220.51 -8.87
MBAPL 2024/09/02 1.17 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.13 348.35 207.66 0.06% -0.10% -0.42% -0.80% -0.97% -1.39% -0.90% -4.48% Range:0% BO: 0 R: 0 0 0 220.27 0.14 219.91 -0.22 219.20 -0.93 218.37 -1.76 218.00 -2.13 217.08 -3.05 218.15 -1.98 210.26 -9.87 NaN NaN
MAZDOCK 2024/08/29 0.53 Strong Down Neutral, VWAP-Resist 4238.40 5860.00 1742.00 0.07% -0.91% 5.10% 12.66% 8.04% 1.81% -4.22% -0.20% 3.46% Range:0% BO: 0 R: 0 0 0 4241.45 3.05 4199.80 -38.60 4454.50 216.10 4774.80 536.40 4579.10 340.70 4315.05 76.65 4059.65 -178.75 4230.10 -8.30 4384.95 146.55
MAZDOCK 2024/05/06 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2256.05 2524.80 1742.00 -4.10% 0.25% -1.94% -2.62% -5.47% 29.08% 34.61% 40.10% 75.95% Range:18.7% BO: 2455.85 R: 2524.8 52 4 2163.65 -92.40 2261.60 5.55 2212.20 -43.85 2196.95 -59.10 2132.60 -123.45 2912.10 656.05 3036.85 780.80 3160.65 904.60 3969.45 1713.40
MAZDOCK 2024/07/18 0.39 Strong Up Bullish, VWAP-Resist 5190.75 5860.00 1742.00 -1.16% 2.59% -2.49% -2.76% -6.44% -1.60% -5.89% -17.17% -18.29% Range:32.2% BO: 5744.45 R: 5860.0 61 10 5130.70 -60.05 5325.15 134.40 5061.25 -129.50 5047.70 -143.05 4856.50 -334.25 5107.65 -83.10 4885.10 -305.65 4299.55 -891.20 4241.45 -949.30
MAZDOCK 2024/06/21 0.47 Strong Up Bullish, VWAP-Resist 3894.20 4245.00 1742.00 1.82% 2.05% 4.80% 13.41% 9.94% 46.01% 42.60% 29.62% 23.25% Range:35.9% BO: 4178.25 R: 4245.0 66 Bearish Engulfing 86 3965.25 71.05 3974.05 79.85 4081.00 186.80 4416.35 522.15 4281.45 387.25 5685.80 1791.60 5553.20 1659.00 5047.70 1153.50 4799.50 905.30
MAZDOCK 2024/08/05 0.76 Strong Down Bullish, VWAP-Resist 4799.50 5860.00 1742.00 -3.30% 0.95% 1.78% 2.46% 3.39% -10.42% -10.54% -4.59% -12.63% Range:16.4% BO: 5744.45 R: 5860.0 47 -147 4641.25 -158.25 4845.30 45.80 4885.10 85.60 4917.80 118.30 4962.15 162.65 4299.55 -499.95 4293.85 -505.65 4579.10 -220.40 4193.30 -606.20
MAZDOCK 2024/08/30 1.35 Strong Down Neutral, VWAP-Resist 4241.45 5860.00 1742.00 -0.98% 5.02% 12.57% 7.96% 3.75% 1.68% 3.13% -0.99% Range:0% BO: 0 R: 0 0 0 4199.80 -41.65 4454.50 213.05 4774.80 533.35 4579.10 337.65 4400.40 158.95 4312.80 71.35 4374.10 132.65 4199.25 -42.20 NaN NaN
MAZDOCK 2024/08/20 2.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4299.55 5860.00 1742.00 5.58% 3.92% 2.61% 0.18% -0.13% 3.60% 2.17% -5.58% -2.33% Range:19.9% BO: 5369.05 R: 5545.45 37 Lorentzian-Sell -212 4539.65 240.10 4467.95 168.40 4411.60 112.05 4307.50 7.95 4293.85 -5.70 4454.50 154.95 4392.70 93.15 4059.65 -239.90 4199.25 -100.30
MAZDOCK 2024/06/04 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2679.50 3478.00 1742.00 4.43% 17.96% 17.68% 16.59% 19.42% 48.14% 52.30% 112.20% 93.72% Range:36.5% BO: 3357.35 R: 3478.0 48 -37 2798.20 118.70 3160.65 481.15 3153.15 473.65 3124.00 444.50 3199.85 520.35 3969.45 1289.95 4081.00 1401.50 5685.80 3006.30 5190.75 2511.25
MAZDA 2024/05/24 3.51 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1332.55 1660.95 1103.55 -0.77% 3.03% 2.48% 0.29% -1.01% 2.19% 4.85% 3.70% 6.98% Range:9.1% BO: 1543.0 R: 0 38 -184 1322.30 -10.25 1372.95 40.40 1365.60 33.05 1336.45 3.90 1319.10 -13.45 1361.75 29.20 1397.20 64.65 1381.90 49.35 1425.55 93.00
MAZDA 2024/08/29 0.27 Strong Down Neutral, VWAP-Resist 1264.35 1660.95 1103.55 0.93% 0.89% 6.52% 6.49% 3.92% 2.33% 0.82% 1.54% 4.80% Range:0% BO: 0 R: 0 0 0 1276.10 11.75 1275.55 11.20 1346.75 82.40 1346.35 82.00 1313.85 49.50 1293.75 29.40 1274.70 10.35 1283.85 19.50 1325.00 60.65
MAZDA 2024/08/30 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1276.10 1660.95 1103.55 -0.04% 5.54% 5.51% 2.96% 2.72% 3.26% -0.24% 1.41% Range:0% BO: 0 R: 0 0 0 1275.55 -0.55 1346.75 70.65 1346.35 70.25 1313.85 37.75 1310.85 34.75 1317.65 41.55 1273.10 -3.00 1294.10 18.00 NaN NaN
MAZDA 2024/07/15 0.59 Strong Up Bullish, VWAP-Resist 1528.10 1660.95 1103.55 -4.81% -5.80% -8.50% -7.93% -7.96% -6.24% -8.50% -18.09% -16.83% Range:15.7% BO: 1611.2 R: 1649.0 60 130 1454.55 -73.55 1439.50 -88.60 1398.25 -129.85 1406.90 -121.20 1406.45 -121.65 1432.70 -95.40 1398.20 -129.90 1251.65 -276.45 1270.95 -257.15
MAYURUNIQ 2024/06/28 0.28 Strong Up Bullish, VWAP-Resist 638.25 695.85 455.00 2.42% 0.91% 1.04% 1.61% 2.55% -1.70% -7.00% 1.37% 4.76% Range:22.4% BO: 670.15 R: 695.85 66 11 653.70 15.45 644.05 5.80 644.90 6.65 648.55 10.30 654.55 16.30 627.40 -10.85 593.55 -44.70 647.00 8.75 668.65 30.40
MAYURUNIQ 2024/05/27 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 529.20 618.00 455.00 0.78% 1.17% 0.56% -0.24% 0.64% 11.48% 26.63% 21.17% 22.30% Range:8.4% BO: 550.25 R: 577.8 53 20 533.35 4.15 535.40 6.20 532.15 2.95 527.95 -1.25 532.60 3.40 589.95 60.75 670.15 140.95 641.25 112.05 647.20 118.00
MAYURUNIQ 2024/05/10 1.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 510.15 618.00 455.00 -1.20% 0.63% 5.16% 3.43% 4.48% 3.73% 4.40% 19.35% 26.33% Range:7.4% BO: 532.6 R: 548.65 50 -48 504.05 -6.10 513.35 3.20 536.45 26.30 527.65 17.50 533.00 22.85 529.20 19.05 532.60 22.45 608.85 98.70 644.45 134.30
MAYURUNIQ 2024/08/05 3.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 596.55 700.00 455.00 -1.71% 2.81% 5.27% 11.08% 12.09% 10.99% 6.18% 7.39% 6.29% Range:10.3% BO: 654.55 R: 700.0 41 -30 586.35 -10.20 613.30 16.75 628.00 31.45 662.65 66.10 668.65 72.10 662.10 65.55 633.40 36.85 640.65 44.10 634.05 37.50
MAYURUNIQ 2024/08/29 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 625.50 700.00 455.00 -1.62% -1.57% -2.50% 0.62% 2.42% -2.56% -2.69% -2.67% -2.69% Range:0% BO: 0 R: 0 0 0 615.35 -10.15 615.70 -9.80 609.85 -15.65 629.35 3.85 640.65 15.15 609.50 -16.00 608.65 -16.85 608.80 -16.70 608.65 -16.85
MAYURUNIQ 2024/08/30 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.35 700.00 455.00 0.06% -0.89% 2.28% 4.11% 2.51% -0.86% 1.02% -2.22% Range:0% BO: 0 R: 0 0 0 615.70 0.35 609.85 -5.50 629.35 14.00 640.65 25.30 630.80 15.45 610.05 -5.30 621.60 6.25 601.70 -13.65 NaN NaN
MAYURUNIQ 2024/08/27 0.23 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 633.40 700.00 455.00 -1.27% -1.25% -2.85% -2.79% -3.72% -0.02% 0.10% -4.63% -3.17% Range:12.6% BO: 671.15 R: 700.0 47 -83 625.35 -8.05 625.50 -7.90 615.35 -18.05 615.70 -17.70 609.85 -23.55 633.25 -0.15 634.05 0.65 604.05 -29.35 613.35 -20.05
MAXIND 2024/07/16 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 313.65 338.00 129.30 -1.37% -1.39% -2.98% -4.03% 0.69% 0.61% 0.81% -9.09% -21.38% Range:12.0% BO: 329.6 R: 338.0 56 19 309.35 -4.30 309.30 -4.35 304.30 -9.35 301.00 -12.65 315.80 2.15 315.55 1.90 316.20 2.55 285.15 -28.50 246.60 -67.05
MAXIND 2024/08/16 2.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.15 338.00 129.30 -5.00% -9.70% -10.21% -9.65% -11.43% -13.96% -13.33% -19.26% -14.91% Range:6.9% BO: 330.0 R: 0 43 Lorentzian-Sell -144 285.15 -15.00 271.05 -29.10 269.50 -30.65 271.20 -28.95 265.85 -34.30 258.25 -41.90 260.15 -40.00 242.35 -57.80 255.40 -44.75
MAXIND 2024/06/03 1.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 257.80 283.40 129.30 2.23% -1.71% 2.62% 5.86% 11.13% 21.20% 15.13% 26.49% 21.66% Range:9.0% BO: 283.4 R: 0 49 -103 263.55 5.75 253.40 -4.40 264.55 6.75 272.90 15.10 286.50 28.70 312.45 54.65 296.80 39.00 326.10 68.30 313.65 55.85
MAXIND 2024/08/05 1.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 303.80 338.00 129.30 0.39% 4.08% 1.00% 1.97% 5.61% -10.78% -15.06% -13.92% -20.23% Range:8.7% BO: 329.6 R: 338.0 45 -55 305.00 1.20 316.20 12.40 306.85 3.05 309.80 6.00 320.85 17.05 271.05 -32.75 258.05 -45.75 261.50 -42.30 242.35 -61.45
MAXIND 2024/08/29 0.92 Strong Down Neutral, VWAP-Resist 246.60 338.00 129.30 4.72% 3.00% 2.60% 4.28% 6.04% -0.12% -4.60% 4.01% 7.22% Range:0% BO: 0 R: 0 0 0 258.25 11.65 254.00 7.40 253.00 6.40 257.15 10.55 261.50 14.90 246.30 -0.30 235.25 -11.35 256.50 9.90 264.40 17.80
MAXIND 2024/05/07 0.57 Strong Up Bullish, VWAP-Resist 255.25 283.40 129.30 3.25% -0.33% -0.65% -1.94% 0.57% 6.31% 6.23% 6.91% 16.43% Range:22.2% BO: 269.95 R: 283.4 62 60 263.55 8.30 254.40 -0.85 253.60 -1.65 250.30 -4.95 256.70 1.45 271.35 16.10 271.15 15.90 272.90 17.65 297.20 41.95
MAXIND 2024/06/20 0.71 Strong Up Bullish, VWAP-Resist 297.20 317.20 129.30 -2.36% -0.07% -0.13% 0.05% 0.29% 9.72% 9.08% 1.28% 7.59% Range:18.9% BO: 312.45 R: 317.2 62 3 Outside Down 74 290.20 -7.00 297.00 -0.20 296.80 -0.40 297.35 0.15 298.05 0.85 326.10 28.90 324.20 27.00 301.00 3.80 319.75 22.55
MAXIND 2024/08/30 2.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 258.25 338.00 129.30 -1.65% -2.03% -0.43% 1.26% 0.74% -5.30% -6.97% 2.44% Range:0% BO: 0 R: 0 0 0 254.00 -4.25 253.00 -5.25 257.15 -1.10 261.50 3.25 260.15 1.90 244.55 -13.70 240.25 -18.00 264.55 6.30 NaN NaN
MAXHEALTH 2024/05/23 1.08 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 803.05 910.00 538.65 -1.70% 0.14% -1.38% -1.75% -2.78% 3.37% 10.83% 11.26% 13.79% Range:10.7% BO: 849.05 R: 867.5 46 Cup and Handle, Bearish Engulfing -13 789.40 -13.65 804.20 1.15 791.95 -11.10 789.00 -14.05 780.70 -22.35 830.10 27.05 890.05 87.00 893.45 90.40 913.80 110.75
MAXHEALTH 2024/07/10 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 907.55 979.90 538.65 -1.12% -0.78% 1.50% 1.48% 2.98% 2.08% 1.81% -4.07% -6.02% Range:16.0% BO: 955.8 R: 979.9 53 3 Outside Down -29 897.35 -10.20 900.50 -7.05 921.20 13.65 921.00 13.45 934.55 27.00 926.45 18.90 924.00 16.45 870.65 -36.90 852.95 -54.60
MAXHEALTH 2024/08/30 2.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 862.45 979.90 538.65 2.26% 1.08% 2.17% 2.67% 4.19% 5.28% 23.83% 12.49% Range:0% BO: 0 R: 0 0 0 881.95 19.50 871.80 9.35 881.15 18.70 885.50 23.05 898.55 36.10 908.00 45.55 1067.95 205.50 970.20 107.75 NaN NaN
MAXHEALTH 2024/08/05 1.03 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 865.75 979.90 538.65 -0.26% -1.29% 1.06% 2.02% 0.57% 1.36% -1.32% 2.28% 11.43% Range:8.7% BO: 948.5 R: 965.6 38 -294 863.50 -2.25 854.60 -11.15 874.95 9.20 883.20 17.45 870.65 4.90 877.55 11.80 854.30 -11.45 885.50 19.75 964.70 98.95
MAXHEALTH 2024/06/25 0.36 Strong Up Bullish, VWAP-Support 893.45 979.90 538.65 -1.57% 3.06% 5.28% 6.98% 2.20% 2.71% 3.08% 6.16% -4.35% Range:19.6% BO: 934.8 R: 979.9 57 31 879.45 -14.00 920.75 27.30 940.65 47.20 955.80 62.35 913.10 19.65 917.65 24.20 921.00 27.55 948.50 55.05 854.60 -38.85
MAXHEALTH 2024/08/29 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support 866.55 979.90 538.65 -0.47% 1.78% 0.61% 1.68% 2.19% 5.45% 13.65% 13.76% 8.45% Range:0% BO: 0 R: 0 0 0 862.45 -4.10 881.95 15.40 871.80 5.25 881.15 14.60 885.50 18.95 913.80 47.25 984.85 118.30 985.75 119.20 939.80 73.25
MAXHEALTH 2024/05/07 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 805.20 910.00 538.65 -0.14% -1.12% 0.77% -0.58% 1.20% 4.11% -2.01% 2.72% 16.10% Range:12.9% BO: 870.45 R: 894.8 49 32 804.10 -1.10 796.15 -9.05 811.40 6.20 800.55 -4.65 814.90 9.70 838.30 33.10 789.00 -16.20 827.10 21.90 934.80 129.60
MAXESTATES 2024/08/30 4.33 Strong Up Bullish, VWAP-Resist 675.15 695.95 242.75 -4.04% -2.51% -2.91% -8.62% -10.47% -10.29% -12.64% -10.90% Range:0% BO: 0 R: 0 0 0 647.85 -27.30 658.20 -16.95 655.50 -19.65 616.95 -58.20 604.45 -70.70 605.70 -69.45 589.80 -85.35 601.55 -73.60 NaN NaN
MAXESTATES 2024/05/30 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 350.30 388.00 242.75 -0.40% 0.11% -5.60% -5.11% 1.13% 24.92% 30.26% 37.77% 48.84% Range:23.2% BO: 383.1 R: 388.0 54 -6 348.90 -1.40 350.70 0.40 330.70 -19.60 332.40 -17.90 354.25 3.95 437.60 87.30 456.30 106.00 482.60 132.30 521.40 171.10
MAXESTATES 2024/07/23 1.26 Strong Up Bullish, VWAP-Resist 528.80 580.80 242.75 0.82% 2.17% 3.47% 6.86% 6.81% -0.61% 11.55% 21.96% 23.96% Range:18.8% BO: 561.95 R: 580.8 62 56 533.15 4.35 540.30 11.50 547.15 18.35 565.05 36.25 564.80 36.00 525.55 -3.25 589.85 61.05 644.95 116.15 655.50 126.70
MAXESTATES 2024/05/22 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 331.45 379.90 242.75 11.27% 15.58% 11.19% 11.03% 10.56% 0.29% 22.99% 44.08% 48.23% Range:20.1% BO: 358.75 R: 379.9 53 -141 368.80 37.35 383.10 51.65 368.55 37.10 368.00 36.55 366.45 35.00 332.40 0.95 407.65 76.20 477.55 146.10 491.30 159.85
MAXESTATES 2024/08/05 1.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 508.35 588.00 242.75 3.38% 3.79% 2.91% 4.41% 5.60% 16.96% 34.62% 21.36% 13.67% Range:15.0% BO: 565.05 R: 588.0 47 -201 525.55 17.20 527.60 19.25 523.15 14.80 530.75 22.40 536.80 28.45 594.55 86.20 NaN NaN 616.95 108.60 577.85 69.50
MAXESTATES 2024/04/18 0.27 Strong Up Bullish, VWAP-Resist 294.95 339.90 242.75 -2.86% -0.93% -1.56% -1.41% -1.78% 21.41% 17.48% 12.37% 18.90% Range:18.7% BO: 308.75 R: 320.1 58 Bearish Engulfing 2 286.50 -8.45 292.20 -2.75 290.35 -4.60 290.80 -4.15 289.70 -5.25 358.10 63.15 346.50 51.55 331.45 36.50 350.70 55.75
MAXESTATES 2024/08/29 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 683.00 695.35 242.75 -1.15% -5.15% -3.63% -4.03% -9.67% -10.79% -18.54% -9.55% -9.97% Range:0% BO: 0 R: 0 0 0 675.15 -7.85 647.85 -35.15 658.20 -24.80 655.50 -27.50 616.95 -66.05 609.30 -73.70 556.35 -126.65 617.75 -65.25 614.90 -68.10
MAWANASUG 2024/05/07 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.35 112.65 83.40 1.87% -2.20% -1.45% -2.25% -0.96% 3.11% 6.43% 9.69% 41.16% Range:6.6% BO: 98.3 R: 101.15 45 3 Outside Down -79 95.10 1.75 91.30 -2.05 92.00 -1.35 91.25 -2.10 92.45 -0.90 96.25 2.90 99.35 6.00 102.40 9.05 131.77 38.42
MAWANASUG 2024/08/05 0.61 Sideways Neutral, VWAP-Resist 106.63 136.10 83.40 -1.29% 0.22% -0.96% -1.74% -1.46% 11.55% 9.46% 15.23% 8.11% Range:14.4% BO: 124.58 R: 128.82 37 -185 105.25 -1.38 106.86 0.23 105.61 -1.02 104.77 -1.86 105.07 -1.56 118.95 12.32 116.72 10.09 122.87 16.24 115.28 8.65
MAWANASUG 2024/07/08 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 117.07 136.10 83.40 4.66% 1.77% 4.56% 3.77% 5.95% -5.44% 1.33% -9.79% -0.27% Range:23.7% BO: 131.77 R: 136.1 51 -77 122.53 5.46 119.14 2.07 122.41 5.34 121.48 4.41 124.03 6.96 110.70 -6.37 118.63 1.56 105.61 -11.46 116.75 -0.32
MAWANASUG 2024/08/29 7.17 Sideways Bullish, VWAP-Resist 125.55 136.10 83.40 3.40% 0.57% -0.81% -0.88% -2.13% -9.42% -6.27% -0.68% -7.77% Range:0% BO: 0 R: 0 0 0 129.82 4.27 126.26 0.71 124.53 -1.02 124.44 -1.11 122.87 -2.68 113.72 -11.83 117.68 -7.87 124.69 -0.86 115.79 -9.76
MAWANASUG 2024/06/04 2.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 94.10 112.65 83.40 4.20% 6.85% 8.82% 8.86% 13.24% 38.79% 35.97% 30.20% 26.06% Range:9.4% BO: 100.75 R: 105.9 44 -71 98.05 3.95 100.55 6.45 102.40 8.30 102.44 8.34 106.56 12.46 130.60 36.50 127.95 33.85 122.52 28.42 118.62 24.52
MAWANASUG 2024/08/30 5.31 Weak Up Bullish, VWAP-Resist 129.82 137.00 83.40 -2.74% -4.07% -4.14% -5.35% -8.37% -11.18% -6.01% -2.40% Range:0% BO: 0 R: 0 0 0 126.26 -3.56 124.53 -5.29 124.44 -5.38 122.87 -6.95 118.95 -10.87 115.30 -14.52 122.02 -7.80 126.70 -3.12 NaN NaN
MAWANASUG 2024/07/19 0.57 Sideways Bullish, VWAP-Resist 113.16 136.10 83.40 0.24% -2.17% 0.11% 1.76% 0.99% 0.79% -7.41% 3.17% 11.58% Range:14.1% BO: 131.77 R: 136.1 43 -184 113.43 0.27 110.70 -2.46 113.28 0.12 115.15 1.99 114.28 1.12 114.05 0.89 104.77 -8.39 116.75 3.59 126.26 13.10
MAWANASUG 2024/06/27 0.51 Weak Up Bullish, VWAP-Resist 124.44 136.10 83.40 -3.54% -5.75% -5.46% -1.93% 0.11% -1.63% -9.06% -4.67% -15.81% Range:28.6% BO: 131.77 R: 136.1 67 37 120.03 -4.41 117.28 -7.16 117.64 -6.80 122.04 -2.40 124.58 0.14 122.41 -2.03 113.16 -11.28 118.63 -5.81 104.77 -19.67
MATRIMONY 2024/04/29 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.50 606.35 499.25 0.60% 0.56% -0.75% 1.20% -1.09% -5.44% -1.66% -2.26% 9.29% Range:13.0% BO: 588.75 R: 606.35 51 -67 561.85 3.35 561.60 3.10 554.30 -4.20 565.20 6.70 552.40 -6.10 528.10 -30.40 549.25 -9.25 545.85 -12.65 610.40 51.90
MATRIMONY 2024/08/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.10 786.00 499.25 -0.82% 6.25% 6.57% 7.39% 6.36% 3.15% 2.07% 0.47% Range:0% BO: 0 R: 0 0 0 745.95 -6.15 799.10 47.00 801.50 49.40 807.65 55.55 799.95 47.85 775.80 23.70 767.70 15.60 755.65 3.55 NaN NaN
MATRIMONY 2024/08/05 1.41 Strong Up Bullish, VWAP-Resist 666.75 734.00 499.25 -3.88% -4.33% -4.01% -4.60% -8.98% 5.87% 10.50% 21.13% 17.23% Range:19.4% BO: 708.05 R: 734.0 60 95 640.85 -25.90 637.90 -28.85 640.00 -26.75 636.10 -30.65 606.90 -59.85 705.90 39.15 736.75 70.00 807.65 140.90 781.65 114.90
MATRIMONY 2024/06/04 2.14 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 569.40 606.50 499.25 3.41% 9.07% 10.66% 9.06% 6.24% 8.80% 9.73% 11.94% 2.06% Range:10.3% BO: 588.45 R: 606.5 56 162 588.80 19.40 621.05 51.65 630.10 60.70 621.00 51.60 604.95 35.55 619.50 50.10 624.80 55.40 637.40 68.00 581.15 11.75
MATRIMONY 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 728.65 786.00 499.25 3.22% 2.37% 9.67% 10.00% 10.84% 5.13% 6.35% 3.66% 9.83% Range:0% BO: 0 R: 0 0 0 752.10 23.45 745.95 17.30 799.10 70.45 801.50 72.85 807.65 79.00 766.00 37.35 774.95 46.30 755.35 26.70 800.25 71.60
MATRIMONY 2024/06/27 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 602.50 655.00 499.25 3.59% 6.89% 5.85% 4.46% 5.62% 2.42% -4.69% 6.51% 5.58% Range:14.3% BO: 634.8 R: 655.0 50 -120 624.15 21.65 644.00 41.50 637.75 35.25 629.35 26.85 636.35 33.85 617.10 14.60 574.25 -28.25 641.70 39.20 636.10 33.60
MATRIMONY 2024/07/08 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 619.15 660.00 499.25 -0.52% 0.19% -0.33% -2.07% -2.81% -7.83% 3.64% 3.37% 20.92% Range:6.4% BO: 660.0 R: 0 52 -35 615.90 -3.25 620.30 1.15 617.10 -2.05 606.35 -12.80 601.75 -17.40 570.70 -48.45 641.70 22.55 640.00 20.85 748.65 129.50
MATRIMONY 2024/05/24 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 540.85 606.35 499.25 2.07% 1.91% 2.08% 0.59% 0.92% 16.50% 15.94% 15.52% 14.48% Range:9.4% BO: 582.8 R: 593.95 44 3 Outside Down -73 552.05 11.20 551.20 10.35 552.10 11.25 544.05 3.20 545.85 5.00 630.10 89.25 627.05 86.20 624.80 83.95 619.15 78.30
MASTEK 2024/07/16 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2821.20 3145.00 2103.05 -0.48% -6.53% -6.35% -5.57% -4.04% 0.38% 1.04% -1.50% 4.04% Range:8.9% BO: 2943.05 R: 2991.0 54 3 Outside Down 25 2807.75 -13.45 2636.90 -184.30 2642.05 -179.15 2664.10 -157.10 2707.25 -113.95 2832.00 10.80 2850.60 29.40 2778.85 -42.35 2935.15 113.95
MASTEK 2024/08/29 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2935.15 3145.00 2103.05 0.19% -1.69% -1.04% -3.59% -6.09% -7.49% -9.86% -11.44% -7.68% Range:0% BO: 0 R: 0 0 0 2940.80 5.65 2885.55 -49.60 2904.70 -30.45 2829.80 -105.35 2756.30 -178.85 2715.30 -219.85 2645.60 -289.55 2599.30 -335.85 2709.80 -225.35
MASTEK 2024/04/22 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2650.25 3145.00 2103.05 1.47% 4.71% 3.24% 4.79% 1.89% -4.76% -12.62% -6.69% -7.67% Range:10.0% BO: 2794.15 R: 3099.1 48 42 2689.10 38.85 2774.95 124.70 2736.05 85.80 2777.15 126.90 2700.35 50.10 2524.00 -126.25 2315.70 -334.55 2472.90 -177.35 2446.90 -203.35
MASTEK 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 2940.80 3145.00 2103.05 -1.88% -1.23% -3.77% -6.27% -7.22% -7.74% -9.40% -10.06% Range:0% BO: 0 R: 0 0 0 2885.55 -55.25 2904.70 -36.10 2829.80 -111.00 2756.30 -184.50 2728.50 -212.30 2713.25 -227.55 2664.35 -276.45 2645.10 -295.70 NaN NaN
MASTEK 2024/05/30 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2408.20 3145.00 2103.05 -1.08% -1.66% -6.71% 1.61% 7.09% 14.38% 13.90% 14.49% 22.21% Range:14.2% BO: 2700.35 R: 2786.95 38 -14 2382.25 -25.95 2368.25 -39.95 2246.60 -161.60 2446.90 38.70 2579.05 170.85 2754.55 346.35 2743.00 334.80 2757.05 348.85 2943.05 534.85
MASTEK 2024/08/09 0.50 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2733.25 3145.00 2103.05 3.36% 0.22% -2.05% 0.60% 1.67% 11.04% 5.57% -2.51% -3.57% Range:10.4% BO: 2943.05 R: 2991.0 45 -18 2825.00 91.75 2739.25 6.00 2677.15 -56.10 2749.60 16.35 2778.85 45.60 3034.95 301.70 2885.55 152.30 2664.70 -68.55 2635.60 -97.65
MASTEK 2024/05/02 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2650.25 3145.00 2103.05 -2.39% -3.01% -4.76% -4.72% -8.91% -6.53% -6.69% -15.23% 2.36% Range:9.0% BO: 2794.15 R: 3099.1 46 -34 2586.90 -63.35 2570.40 -79.85 2524.00 -126.25 2525.05 -125.20 2414.20 -236.05 2477.25 -173.00 2472.90 -177.35 2246.60 -403.65 2712.80 62.55
MASFIN 2024/05/06 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.25 387.95 269.45 -2.06% -2.99% -1.28% -2.53% -4.12% -1.50% -3.41% -0.89% 5.64% Range:7.1% BO: 308.7 R: 331.5 48 -12 290.15 -6.10 287.40 -8.85 292.45 -3.80 288.75 -7.50 284.05 -12.20 291.80 -4.45 286.15 -10.10 293.60 -2.65 312.95 16.70
MASFIN 2024/08/30 0.58 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 290.25 387.95 269.45 -0.59% -2.81% -2.14% -1.10% -1.21% -2.57% 2.76% -0.48% Range:0% BO: 0 R: 0 0 0 288.55 -1.70 282.10 -8.15 284.05 -6.20 287.05 -3.20 286.75 -3.50 282.80 -7.45 298.25 8.00 288.85 -1.40 NaN NaN
MASFIN 2024/06/26 2.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 299.95 387.95 269.45 -1.68% -1.92% -1.82% -1.93% 0.65% -2.17% -3.30% -3.47% -8.08% Range:11.2% BO: 317.85 R: 328.0 48 -27 294.90 -5.05 294.20 -5.75 294.50 -5.45 294.15 -5.80 301.90 1.95 293.45 -6.50 290.05 -9.90 289.55 -10.40 275.70 -24.25
MASFIN 2024/05/27 1.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 285.45 387.95 269.45 0.25% -0.02% -0.86% 1.12% 0.84% 4.59% 7.16% 3.31% 2.89% Range:8.0% BO: 308.7 R: 331.5 41 -85 286.15 0.70 285.40 -0.05 283.00 -2.45 288.65 3.20 287.85 2.40 298.55 13.10 305.90 20.45 294.90 9.45 293.70 8.25
MASFIN 2024/08/29 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 287.10 387.95 269.45 1.10% 0.51% -1.74% -1.06% -0.02% -2.53% 2.72% 1.71% 2.33% Range:0% BO: 0 R: 0 0 0 290.25 3.15 288.55 1.45 282.10 -5.00 284.05 -3.05 287.05 -0.05 279.85 -7.25 294.90 7.80 292.00 4.90 293.80 6.70
MASFIN 2024/08/06 1.51 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 280.70 387.95 269.45 -1.75% -1.78% 0.64% -0.82% -1.46% 1.37% 2.58% 2.16% 5.43% Range:6.2% BO: 299.25 R: 304.7 36 Bearish Engulfing -133 275.80 -4.90 275.70 -5.00 282.50 1.80 278.40 -2.30 276.60 -4.10 284.55 3.85 287.95 7.25 286.75 6.05 295.95 15.25
MARUTI 2024/08/02 1.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12726.40 13680.00 9737.65 -4.13% -4.68% -2.79% -3.99% -3.95% -4.53% -3.79% -3.07% -3.44% Range:10.0% BO: 13359.05 R: 13680.0 51 46 12200.85 -525.55 12131.10 -595.30 12371.50 -354.90 12218.85 -507.55 12224.20 -502.20 12149.80 -576.60 12243.80 -482.60 12336.25 -390.15 12289.00 -437.40
MARUTI 2024/05/16 1.75 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12497.65 13073.95 9737.65 1.15% -0.19% 0.27% 3.50% 4.02% -0.79% 2.51% -2.04% -3.11% Range:4.9% BO: 12996.25 R: 13073.95 48 -49 12641.50 143.85 12473.30 -24.35 12531.35 33.70 12934.90 437.25 13000.45 502.80 12399.30 -98.35 12810.90 313.25 12242.10 -255.55 12108.65 -389.00
MARUTI 2024/08/29 1.05 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12453.80 13680.00 9737.65 -0.41% -0.21% -0.46% -0.94% -1.25% -0.43% -0.82% 6.30% 2.59% Range:0% BO: 0 R: 0 0 0 12403.00 -50.80 12427.40 -26.40 12397.10 -56.70 12336.25 -117.55 12298.60 -155.20 12400.85 -52.95 12351.50 -102.30 13238.00 784.20 12776.65 322.85
MARUTI 2024/07/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12524.30 13300.00 9737.65 0.93% 0.84% -0.30% -0.12% 1.11% 1.61% -2.40% -2.42% -0.77% Range:6.3% BO: 12827.7 R: 13300.0 52 Bearish Engulfing 33 12641.25 116.95 12629.05 104.75 12487.25 -37.05 12509.20 -15.10 12663.70 139.40 12726.40 202.10 12224.20 -300.10 12220.95 -303.35 12427.40 -96.90
MARUTI 2024/08/30 3.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12403.00 13680.00 9737.65 0.20% -0.05% -0.54% -0.84% -1.75% -0.70% 1.71% 6.15% Range:0% BO: 0 R: 0 0 0 12427.40 24.40 12397.10 -5.90 12336.25 -66.75 12298.60 -104.40 12186.15 -216.85 12316.05 -86.95 12614.50 211.50 13166.00 763.00 NaN NaN
MARUTI 2024/05/30 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12598.00 13073.95 9737.65 -1.58% -0.97% -3.35% -0.76% 0.60% 1.98% -3.15% -4.41% -0.28% Range:4.9% BO: 13000.45 R: 13058.5 48 -26 12399.30 -198.70 12476.15 -121.85 12176.05 -421.95 12502.60 -95.40 12673.50 75.50 12846.85 248.85 12201.50 -396.50 12042.60 -555.40 12562.50 -35.50
MARUTI 2024/05/03 1.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12492.15 13073.95 9737.65 -0.42% -1.03% 0.41% 0.10% 1.47% 1.20% 3.31% 0.08% 0.55% Range:5.6% BO: 12996.25 R: 13073.95 50 Bearish Engulfing -34 12439.30 -52.85 12364.05 -128.10 12543.55 51.40 12504.65 12.50 12675.50 183.35 12641.50 149.35 12906.10 413.95 12502.60 10.45 12560.95 68.80
MARUTI 2024/06/19 1.39 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12242.10 13073.95 9737.65 -0.76% -0.33% -0.48% -1.03% -0.36% -0.97% 4.34% 3.26% 9.12% Range:6.3% BO: 13000.45 R: 13058.5 39 3 Outside Down -102 12149.50 -92.60 12201.50 -40.60 12183.40 -58.70 12116.60 -125.50 12198.25 -43.85 12123.65 -118.45 12772.80 530.70 12641.25 399.15 13359.05 1116.95
MARSHALL 2024/06/03 0.22 Sideways Bullish 30.95 60.30 22.30 -1.94% -3.88% -5.82% -7.59% -5.78% -7.56% -6.30% 7.56% 21.03% Range:30.9% BO: 32.85 R: 0 62 Cup and Handle 50 30.35 -0.60 29.75 -1.20 29.15 -1.80 28.60 -2.35 29.16 -1.79 28.61 -2.34 29.00 -1.95 33.29 2.34 37.46 6.51
MARSHALL 2024/08/30 0.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 36.22 60.30 22.30 -3.59% -7.29% -6.13% -7.51% -8.17% 7.15% -0.44% -7.12% Range:0% BO: 0 R: 0 0 0 34.92 -1.30 33.58 -2.64 34.00 -2.22 33.50 -2.72 33.26 -2.96 38.81 2.59 36.06 -0.16 33.64 -2.58 NaN NaN
MARSHALL 2024/08/29 0.92 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 35.67 60.30 22.30 1.54% -2.10% -5.86% -4.68% -6.08% 7.26% 3.22% -7.23% -5.05% Range:0% BO: 0 R: 0 0 0 36.22 0.55 34.92 -0.75 33.58 -2.09 34.00 -1.67 33.50 -2.17 38.26 2.59 36.82 1.15 33.09 -2.58 33.87 -1.80
MARSHALL 2024/08/27 1.14 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 36.69 60.30 22.30 3.27% -2.78% -1.28% -4.82% -8.48% 7.33% 4.20% -7.36% -6.87% Range:20.2% BO: 39.95 R: 42.6 54 Cup and Handle 98 37.89 1.20 35.67 -1.02 36.22 -0.47 34.92 -1.77 33.58 -3.11 39.38 2.69 38.23 1.54 33.99 -2.70 34.17 -2.52
MARSHALL 2024/06/18 0.21 Sideways Bullish, VWAP-Resist 28.61 60.30 22.30 -2.03% -4.02% -2.13% -0.38% 1.36% 11.85% 23.42% 36.07% 31.39% Range:21.3% BO: 32.85 R: 0 48 -69 28.03 -0.58 27.46 -1.15 28.00 -0.61 28.50 -0.11 29.00 0.39 32.00 3.39 35.31 6.70 38.93 10.32 37.59 8.98
MARSHALL 2024/07/30 0.03 Sideways Bullish 38.36 60.30 22.30 -2.01% -3.99% -2.14% -4.12% -6.05% -14.52% -5.08% -5.58% -0.57% Range:23.0% BO: 39.95 R: 0 64 6 37.59 -0.77 36.83 -1.53 37.54 -0.82 36.78 -1.58 36.04 -2.32 32.79 -5.57 36.41 -1.95 36.22 -2.14 38.14 -0.22
MARSHALL 2024/07/19 0.81 Sideways Bullish 38.93 60.30 22.30 -2.00% -0.05% 0.18% 1.46% 2.62% -3.57% -12.92% -6.47% -10.30% Range:30.9% BO: 39.73 R: 0 79 104 38.15 -0.78 38.91 -0.02 39.00 0.07 39.50 0.57 39.95 1.02 37.54 -1.39 33.90 -5.03 36.41 -2.52 34.92 -4.01
MARKSANS 2024/08/05 0.84 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 192.71 216.48 97.45 -1.77% 3.03% 2.41% 1.20% 1.86% 14.46% 22.13% 34.40% 53.80% Range:21.3% BO: 210.98 R: 216.48 52 -16 189.30 -3.41 198.55 5.84 197.35 4.64 195.02 2.31 196.29 3.58 220.57 27.86 235.36 42.65 259.00 66.29 296.39 103.68
MARKSANS 2024/04/22 1.01 Weak Up Bullish, VWAP-Resist 168.05 185.50 97.45 1.04% 0.06% -0.54% 2.44% 0.65% -6.04% -5.59% 0.24% -12.02% Range:20.8% BO: 176.7 R: 185.5 57 93 169.80 1.75 168.15 0.10 167.15 -0.90 172.15 4.10 169.15 1.10 157.90 -10.15 158.65 -9.40 168.45 0.40 147.85 -20.20
MARKSANS 2024/08/30 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.52 242.70 97.45 0.20% 1.23% 9.09% 8.13% 9.84% 15.92% 32.91% 25.31% Range:0% BO: 0 R: 0 0 0 240.01 0.49 242.47 2.95 261.30 21.78 259.00 19.48 263.09 23.57 277.64 38.12 318.35 78.83 300.15 60.63 NaN NaN
MARKSANS 2024/08/29 0.55 Strong Up Bullish, VWAP-Resist 234.04 242.70 97.45 2.34% 2.55% 3.60% 11.65% 10.66% 14.53% 17.26% 27.29% 23.55% Range:0% BO: 0 R: 0 0 0 239.52 5.48 240.01 5.97 242.47 8.43 261.30 27.26 259.00 24.96 268.05 34.01 274.44 40.40 297.90 63.86 289.15 55.11
MARKSANS 2024/05/30 6.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 146.55 185.50 97.45 1.36% -0.55% -3.45% 0.89% 3.75% 8.24% 11.05% 13.67% 29.08% Range:13.6% BO: 175.0 R: 0 35 -148 148.55 2.00 145.75 -0.80 141.50 -5.05 147.85 1.30 152.05 5.50 158.62 12.07 162.75 16.20 166.58 20.03 189.16 42.61
MARINE 2024/06/04 1.20 Weak Up Bullish, VWAP-Resist 102.50 122.90 58.80 1.37% 6.39% 6.05% 6.73% 17.23% 58.21% 56.03% 83.24% 170.70% Range:19.5% BO: 111.65 R: 115.05 51 3 Outside Down 16 103.90 1.40 109.05 6.55 108.70 6.20 109.40 6.90 120.16 17.66 162.17 59.67 159.93 57.43 187.82 85.32 277.47 174.97
MARINE 2024/08/29 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Support 267.35 308.00 58.80 -2.13% -3.67% -4.08% -5.31% -5.76% -7.56% -12.79% -17.56% -12.62% Range:0% BO: 0 R: 0 0 0 261.65 -5.70 257.55 -9.80 256.45 -10.90 253.15 -14.20 251.95 -15.40 247.15 -20.20 233.15 -34.20 220.40 -46.95 233.61 -33.74
MARINE 2024/08/14 0.29 Weak Up Bullish, VWAP-Resist 272.45 308.00 58.80 -2.40% -0.99% -3.47% -6.88% -6.07% -1.87% -7.52% -11.49% -17.86% Range:21.5% BO: 301.85 R: 308.0 57 28 265.90 -6.55 269.75 -2.70 263.00 -9.45 253.70 -18.75 255.90 -16.55 267.35 -5.10 251.95 -20.50 241.15 -31.30 223.80 -48.65
MARINE 2024/08/30 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 261.65 308.00 58.80 -1.57% -1.99% -3.25% -3.71% -3.21% -6.42% -12.98% -11.55% Range:0% BO: 0 R: 0 0 0 257.55 -4.10 256.45 -5.20 253.15 -8.50 251.95 -9.70 253.25 -8.40 244.85 -16.80 227.70 -33.95 231.42 -30.23 NaN NaN
MARINE 2024/08/06 0.58 Weak Up Bullish, VWAP-Resist 255.30 287.00 58.80 4.99% 10.24% 15.75% 18.23% 12.32% -0.63% -0.25% -0.80% -5.78% Range:33.6% BO: 282.85 R: 287.0 58 16 268.05 12.75 281.45 26.15 295.50 40.20 301.85 46.55 286.75 31.45 253.70 -1.60 254.65 -0.65 253.25 -2.05 240.55 -14.75
MARINE 2024/07/26 0.67 Strong Up Bullish, VWAP-Resist 247.18 277.47 58.80 -4.18% 0.61% 5.64% 10.81% 14.43% 19.55% 9.13% 3.02% 0.07% Range:44.5% BO: 277.47 R: 0 65 14 236.84 -10.34 248.68 1.50 261.11 13.93 273.90 26.72 282.85 35.67 295.50 48.32 269.75 22.57 254.65 7.47 247.35 0.17
MARINE 2024/05/24 0.69 Sideways Bullish, VWAP-Resist 103.15 122.90 58.80 -1.16% -3.93% -3.59% 1.21% 6.25% 5.38% 42.61% 55.05% 91.19% Range:19.5% BO: 111.65 R: 113.0 54 77 101.95 -1.20 99.10 -4.05 99.45 -3.70 104.40 1.25 109.60 6.45 108.70 5.55 147.10 43.95 159.93 56.78 197.21 94.06
MARINE 2024/07/19 0.54 Strong Up Bullish, VWAP-Resist 263.59 277.47 58.80 -5.00% -0.25% -1.32% -4.74% -6.23% 7.31% 12.11% -3.75% -2.29% Range:47.3% BO: 277.47 R: 0 81 105 250.41 -13.18 262.93 -0.66 260.11 -3.48 251.09 -12.50 247.18 -16.41 282.85 19.26 295.50 31.91 253.70 -9.89 257.55 -6.04
MARINE 2024/05/03 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 101.90 122.90 58.80 -3.73% -5.89% -7.31% -9.32% -11.78% -3.19% 0.05% 1.96% 51.57% Range:13.4% BO: 107.0 R: 112.2 53 49 98.10 -3.80 95.90 -6.00 94.45 -7.45 92.40 -9.50 89.90 -12.00 98.65 -3.25 101.95 0.05 103.90 2.00 154.45 52.55
MARINE 2024/06/20 1.71 Strong Up Bullish, VWAP-Resist 154.06 169.90 58.80 -5.00% -0.26% 4.73% 3.81% -0.11% 16.11% 48.18% 70.67% 83.60% Range:38.9% BO: 162.17 R: 0 75 Bearish Engulfing 119 146.35 -7.71 153.66 -0.40 161.34 7.28 159.93 5.87 153.89 -0.17 178.88 24.82 228.29 74.23 262.93 108.87 282.85 128.79
MARICO 2024/08/28 0.99 Sideways Bullish, 20EMA-Resist, VWAP-Resist 661.90 692.80 486.30 -0.17% -2.23% -1.65% -3.30% -2.46% 2.80% 5.05% 4.62% 3.51% Range:8.7% BO: 688.55 R: 692.8 49 5 660.75 -1.15 647.15 -14.75 650.95 -10.95 640.05 -21.85 645.60 -16.30 680.45 18.55 695.30 33.40 692.45 30.55 685.10 23.20
MARICO 2024/07/24 1.26 Strong Up Bullish, VWAP-Resist 657.95 686.25 486.30 2.59% 3.31% 3.81% 3.50% 2.45% -1.35% -1.17% 4.65% -2.14% Range:11.9% BO: 684.85 R: 686.25 57 Cup and Handle 40 675.00 17.05 679.75 21.80 683.05 25.10 681.00 23.05 674.10 16.15 649.05 -8.90 650.25 -7.70 688.55 30.60 643.90 -14.05
MARICO 2024/08/30 2.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.15 692.80 486.30 0.59% -1.10% -0.24% -0.50% 2.80% 5.38% 9.56% 7.19% Range:0% BO: 0 R: 0 0 0 650.95 3.80 640.05 -7.10 645.60 -1.55 643.90 -3.25 665.25 18.10 681.95 34.80 709.00 61.85 693.65 46.50 NaN NaN
MARICO 2024/08/29 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 660.75 692.80 486.30 -2.06% -1.48% -3.13% -2.29% -2.55% 3.84% 5.49% 5.24% 3.75% Range:0% BO: 0 R: 0 0 0 647.15 -13.60 650.95 -9.80 640.05 -20.70 645.60 -15.15 643.90 -16.85 686.10 25.35 697.00 36.25 695.40 34.65 685.50 24.75
MARICO 2024/06/12 1.14 Strong Up Bullish, VWAP-Resist 629.50 667.20 486.30 -2.90% -1.61% -0.95% -1.12% -0.17% -2.84% -3.41% 3.73% 7.98% Range:9.6% BO: 653.0 R: 667.2 61 46 611.25 -18.25 619.35 -10.15 623.50 -6.00 622.45 -7.05 628.40 -1.10 611.65 -17.85 608.05 -21.45 652.95 23.45 679.75 50.25
MARICO 2024/08/02 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 662.40 691.00 486.30 1.47% -5.12% -2.02% -1.53% -1.42% 1.02% 3.95% -2.54% 4.95% Range:11.3% BO: 684.85 R: 691.0 54 -47 672.15 9.75 628.50 -33.90 649.05 -13.35 652.25 -10.15 653.00 -9.40 669.15 6.75 688.55 26.15 645.60 -16.80 695.20 32.80
MARATHON 2024/05/29 2.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 410.55 533.70 358.35 -4.68% -9.06% -7.53% -11.09% -12.13% 10.68% 44.77% 46.13% 44.31% Range:7.1% BO: 442.0 R: 448.5 40 -119 391.35 -19.20 373.35 -37.20 379.65 -30.90 365.00 -45.55 360.75 -49.80 454.40 43.85 594.35 183.80 599.95 189.40 592.45 181.90
MARATHON 2024/08/16 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 562.85 647.40 337.70 0.82% 3.15% 3.96% 2.88% 3.16% 3.78% 8.47% 18.23% 22.24% Range:11.5% BO: 630.05 R: 642.0 44 -82 567.45 4.60 580.60 17.75 585.15 22.30 579.05 16.20 580.65 17.80 584.15 21.30 610.55 47.70 665.45 102.60 688.05 125.20
MARATHON 2024/08/01 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 595.95 647.40 337.70 0.08% -3.35% -3.62% -3.67% -6.47% -5.55% -2.57% -2.97% 3.06% Range:10.6% BO: 639.9 R: 647.4 53 9 596.45 0.50 576.00 -19.95 574.35 -21.60 574.05 -21.90 557.40 -38.55 562.85 -33.10 580.65 -15.30 578.25 -17.70 614.20 18.25
MARATHON 2024/08/29 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 572.85 647.40 337.70 1.97% 1.27% 0.94% 5.54% 6.19% 6.70% 15.26% 21.98% 11.50% Range:0% BO: 0 R: 0 0 0 584.15 11.30 580.15 7.30 578.25 5.40 604.60 31.75 608.30 35.45 611.25 38.40 660.25 87.40 698.75 125.90 638.70 65.85
MARATHON 2024/07/10 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 587.90 647.40 337.70 0.77% 1.68% 0.09% 0.09% -1.49% 7.17% 1.37% 0.32% -1.23% Range:29.4% BO: 639.9 R: 647.4 58 -32 592.45 4.55 597.80 9.90 588.45 0.55 588.45 0.55 579.15 -8.75 630.05 42.15 595.95 8.05 589.80 1.90 580.65 -7.25
MARATHON 2024/08/30 1.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 584.15 647.40 337.70 -0.68% -1.01% 3.50% 4.13% 4.52% 5.14% 21.04% 17.45% Range:0% BO: 0 R: 0 0 0 580.15 -4.00 578.25 -5.90 604.60 20.45 608.30 24.15 610.55 26.40 614.20 30.05 707.05 122.90 686.10 101.95 NaN NaN
MARALOVER 2024/07/19 1.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.83 102.00 61.00 6.49% 4.24% 8.19% 16.59% 19.24% 12.58% 9.25% 15.85% 12.58% Range:8.6% BO: 75.31 R: 76.5 37 -290 73.30 4.47 71.75 2.92 74.47 5.64 80.25 11.42 82.07 13.24 77.49 8.66 75.20 6.37 79.74 10.91 77.49 8.66
MARALOVER 2024/08/02 1.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 77.49 102.00 61.00 -5.67% -4.07% -3.23% -4.61% -2.96% -3.76% 1.61% -0.55% -0.53% Range:19.0% BO: 84.93 R: 88.4 52 -4 73.10 -4.39 74.34 -3.15 74.99 -2.50 73.92 -3.57 75.20 -2.29 74.58 -2.91 78.74 1.25 77.06 -0.43 77.08 -0.41
MARALOVER 2024/05/07 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 73.90 102.00 61.00 0.74% -1.15% 2.44% -0.54% -1.62% -1.83% -5.01% -6.09% -0.96% Range:11.8% BO: 78.5 R: 81.0 50 -22 74.45 0.55 73.05 -0.85 75.70 1.80 73.50 -0.40 72.70 -1.20 72.55 -1.35 70.20 -3.70 69.40 -4.50 73.19 -0.71
MARALOVER 2024/08/29 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 78.61 102.00 61.00 -1.14% -1.42% 0.57% -1.97% -1.21% 0.71% -0.57% -4.58% 2.81% Range:16.8% BO: 85.58 R: 89.0 52 62 77.71 -0.90 77.49 -1.12 79.06 0.45 77.06 -1.55 77.66 -0.95 79.17 0.56 78.16 -0.45 75.01 -3.60 80.82 2.21
MARALOVER 2024/08/30 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.71 102.00 61.00 -0.28% 1.74% -0.84% -0.06% 1.13% 0.88% -2.21% -2.72% Range:0% BO: 0 R: 0 0 0 77.49 -0.22 79.06 1.35 77.06 -0.65 77.66 -0.05 78.59 0.88 78.39 0.68 75.99 -1.72 75.60 -2.11 NaN NaN
MAPMYINDIA 2024/08/30 0.48 Strong Down Neutral, VWAP-Resist 2092.40 2747.85 1600.00 -0.42% -1.18% -3.21% -2.93% -3.67% 0.17% -1.08% 5.12% Range:0% BO: 0 R: 0 0 0 2083.70 -8.70 2067.65 -24.75 2025.20 -67.20 2031.00 -61.40 2015.65 -76.75 2095.95 3.55 2069.80 -22.60 2199.60 107.20 NaN NaN
MAPMYINDIA 2024/05/06 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1934.60 2343.95 1600.00 -0.45% -2.95% -6.74% -6.80% -1.01% 3.41% -0.44% 1.36% 3.80% Range:10.5% BO: 2035.25 R: 2074.0 50 3 Outside Down -14 1925.85 -8.75 1877.50 -57.10 1804.20 -130.40 1803.05 -131.55 1915.00 -19.60 2000.55 65.95 1926.10 -8.50 1960.95 26.35 2008.05 73.45
MAPMYINDIA 2024/08/13 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2195.90 2747.85 1600.00 -3.78% 2.31% 3.03% -0.05% -1.39% -2.85% -7.77% -4.55% -5.81% Range:14.8% BO: 2508.55 R: 2690.0 44 Bearish Engulfing -50 2112.95 -82.95 2246.55 50.65 2262.40 66.50 2194.90 -1.00 2165.45 -30.45 2133.25 -62.65 2025.20 -170.70 2095.95 -99.95 2068.40 -127.50
MAPMYINDIA 2024/05/28 1.68 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1926.10 2343.95 1600.00 0.25% -0.40% -0.44% -0.03% -2.25% 2.66% 4.25% 19.48% 24.59% Range:11.4% BO: 2035.25 R: 2074.0 47 -8 1930.85 4.75 1918.30 -7.80 1917.70 -8.40 1925.45 -0.65 1882.80 -43.30 1977.25 51.15 2008.05 81.95 2301.25 375.15 2399.75 473.65
MAPMYINDIA 2024/06/24 1.15 Strong Up Bullish, VWAP-Resist 2406.50 2747.85 1600.00 0.31% -5.41% -6.87% -4.37% -3.08% 0.18% 4.24% 1.07% -11.16% Range:25.6% BO: 2531.5 R: 2747.85 72 156 2413.90 7.40 2276.35 -130.15 2241.10 -165.40 2301.25 -105.25 2332.50 -74.00 2410.95 4.45 2508.55 102.05 2432.35 25.85 2138.00 -268.50
MAPMYINDIA 2024/08/29 0.46 Strong Down Neutral, VWAP-Resist 2092.25 2747.85 1600.00 0.01% -0.41% -1.18% -3.20% -2.93% -0.42% -2.98% 3.72% 2.05% Range:0% BO: 0 R: 0 0 0 2092.40 0.15 2083.70 -8.55 2067.65 -24.60 2025.20 -67.05 2031.00 -61.25 2083.55 -8.70 2029.85 -62.40 2170.05 77.80 2135.15 42.90
MAPMYINDIA 2024/08/01 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2304.85 2747.85 1600.00 -1.24% -6.51% -7.24% -4.13% -5.34% -2.53% -7.12% -10.29% -9.06% Range:9.9% BO: 2508.55 R: 2690.0 47 -83 2276.35 -28.50 2154.85 -150.00 2138.00 -166.85 2209.55 -95.30 2181.70 -123.15 2246.55 -58.30 2140.75 -164.10 2067.65 -237.20 2095.95 -208.90
MAPMYINDIA 2024/07/18 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 2375.50 2747.85 1600.00 -4.22% -4.85% 3.42% 3.08% 2.39% -2.97% -8.16% -7.60% -11.92% Range:21.6% BO: 2531.5 R: 2747.85 55 -42 2275.20 -100.30 2260.30 -115.20 2456.70 81.20 2448.55 73.05 2432.35 56.85 2304.85 -70.65 2181.70 -193.80 2194.90 -180.60 2092.40 -283.10
MAPMYINDIA 2024/08/23 0.52 Strong Down Neutral, VWAP-Resist 2140.75 2747.85 1600.00 -2.44% -3.23% -0.35% -2.27% -2.26% -5.84% -2.09% -3.49% -3.24% Range:13.7% BO: 2448.55 R: 2559.0 42 -115 2088.50 -52.25 2071.60 -69.15 2133.25 -7.50 2092.25 -48.50 2092.40 -48.35 2015.65 -125.10 2095.95 -44.80 2065.95 -74.80 2071.35 -69.40
MANYAVAR 2024/05/22 0.65 Strong Up Bullish, VWAP-Resist 1028.95 1487.90 886.05 0.99% -0.56% 0.76% -1.24% -0.48% 2.87% 9.45% 6.20% 9.40% Range:14.0% BO: 1068.4 R: 1082.3 62 Bearish Engulfing 81 1039.10 10.15 1023.20 -5.75 1036.80 7.85 1016.15 -12.80 1024.05 -4.90 1058.45 29.50 1126.15 97.20 1092.70 63.75 1125.65 96.70
MANYAVAR 2024/07/08 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1069.60 1487.90 886.05 -1.49% -1.82% -1.80% -4.07% -3.23% -1.50% 4.75% 4.55% 9.38% Range:12.2% BO: 1197.3 R: 1210.0 46 -74 1053.70 -15.90 1050.10 -19.50 1050.35 -19.25 1026.10 -43.50 1035.10 -34.50 1053.55 -16.05 1120.45 50.85 1118.25 48.65 1169.90 100.30
MANYAVAR 2024/08/14 0.60 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1110.15 1487.90 886.05 1.02% 2.81% 2.97% 5.38% 5.39% 11.38% 16.21% 16.32% 20.00% Range:10.0% BO: 1150.55 R: 1170.95 53 -57 1121.50 11.35 1141.40 31.25 1143.10 32.95 1169.90 59.75 1170.00 59.85 1236.50 126.35 1290.05 179.90 1291.30 181.15 1332.15 222.00
MANYAVAR 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.40 1487.90 886.05 -0.77% 1.61% 2.34% 3.17% -0.09% 2.91% 3.35% 8.57% Range:0% BO: 0 R: 0 0 0 1240.75 -9.65 1270.55 20.15 1279.60 29.20 1290.05 39.65 1249.25 -1.15 1286.80 36.40 1292.30 41.90 1357.50 107.10 NaN NaN
MANYAVAR 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 926.00 1487.90 886.05 3.92% 4.61% 3.40% 6.21% 7.39% 12.46% 9.74% 13.54% 26.71% Range:5.3% BO: 953.6 R: 966.4 46 -1 962.30 36.30 968.65 42.65 957.50 31.50 983.55 57.55 994.40 68.40 1041.40 115.40 1016.15 90.15 1051.40 125.40 1173.30 247.30
MANYAVAR 2024/08/29 4.10 Strong Up Bullish, VWAP-Resist 1236.50 1487.90 886.05 1.12% 0.34% 2.75% 3.49% 4.33% 2.05% 3.46% 9.20% 6.76% Range:0% BO: 0 R: 0 0 0 1250.40 13.90 1240.75 4.25 1270.55 34.05 1279.60 43.10 1290.05 53.55 1261.85 25.35 1279.25 42.75 1350.30 113.80 1320.05 83.55
MANYAVAR 2024/06/20 0.45 Strong Up Bullish, VWAP-Resist 1154.20 1487.90 886.05 -2.95% -5.33% -4.04% -6.52% -8.37% -2.47% -9.00% -8.72% -1.38% Range:16.3% BO: 1197.3 R: 1210.0 65 81 1120.15 -34.05 1092.70 -61.50 1107.55 -46.65 1078.90 -75.30 1057.60 -96.60 1125.65 -28.55 1050.35 -103.85 1053.55 -100.65 1138.25 -15.95
MANUGRAPH 2024/05/09 0.97 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.55 35.20 19.45 -3.18% -3.82% -3.61% -2.12% -2.34% -6.58% -10.40% -14.35% -2.93% Range:13.1% BO: 25.5 R: 26.65 48 Cup and Handle -8 22.80 -0.75 22.65 -0.90 22.70 -0.85 23.05 -0.50 23.00 -0.55 22.00 -1.55 21.10 -2.45 20.17 -3.38 22.86 -0.69
MANUGRAPH 2024/08/30 0.34 Sideways Bearish, VWAP-Support 26.00 35.20 18.00 0.85% -1.65% -4.08% -2.38% -3.12% -6.73% -3.31% -4.77% Range:0% BO: 0 R: 0 0 0 26.22 0.22 25.57 -0.43 24.94 -1.06 25.38 -0.62 25.19 -0.81 24.25 -1.75 25.14 -0.86 24.76 -1.24 NaN NaN
MANUGRAPH 2024/07/15 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.15 35.20 18.00 2.46% 1.65% -2.36% -1.42% -3.92% 0.05% -1.18% 7.99% 24.35% Range:11.7% BO: 23.92 R: 24.0 44 -99 21.67 0.52 21.50 0.35 20.65 -0.50 20.85 -0.30 20.32 -0.83 21.16 0.01 20.90 -0.25 22.84 1.69 26.30 5.15
MANUGRAPH 2024/07/08 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.95 35.20 18.00 -0.18% -3.37% 4.10% 2.19% -3.64% -7.43% -3.60% 2.69% 4.97% Range:22.9% BO: 23.92 R: 24.0 47 -75 21.91 -0.04 21.21 -0.74 22.85 0.90 22.43 0.48 21.15 -0.80 20.32 -1.63 21.16 -0.79 22.54 0.59 23.04 1.09
MANUGRAPH 2024/08/29 0.18 Sideways Bearish, VWAP-Resist 25.21 35.20 18.00 3.13% 4.01% 1.43% -1.07% 0.67% -4.88% -2.82% -2.50% -5.20% Range:25.4% BO: 27.97 R: 31.0 59 Cup and Handle 54 26.00 0.79 26.22 1.01 25.57 0.36 24.94 -0.27 25.38 0.17 23.98 -1.23 24.50 -0.71 24.58 -0.63 23.90 -1.31
MANUGRAPH 2024/06/25 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.17 35.20 18.00 -1.17% -3.20% 2.39% -0.77% 4.33% -1.17% -2.26% -4.29% 1.44% Range:23.1% BO: 23.92 R: 24.0 51 46 21.91 -0.26 21.46 -0.71 22.70 0.53 22.00 -0.17 23.13 0.96 21.91 -0.26 21.67 -0.50 21.22 -0.95 22.49 0.32
MANORG 2024/08/29 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.50 540.00 270.00 3.91% 3.54% 8.72% 14.15% 19.85% 24.64% 14.11% -0.92% 1.26% Range:0% BO: 0 R: 0 0 0 546.05 20.55 544.10 18.60 571.30 45.80 599.85 74.35 629.80 104.30 655.00 129.50 599.65 74.15 520.65 -4.85 532.10 6.60
MANORG 2024/08/30 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.05 551.00 270.00 -0.36% 4.62% 9.85% 15.34% 21.10% 19.04% 7.62% -2.75% Range:0% BO: 0 R: 0 0 0 544.10 -1.95 571.30 25.25 599.85 53.80 629.80 83.75 661.25 115.20 650.00 103.95 587.65 41.60 531.05 -15.00 NaN NaN
MANORG 2024/07/10 0.92 Strong Up Bullish, VWAP-Resist 389.50 469.90 270.00 -1.03% 2.45% 1.71% 6.79% 12.12% 10.06% 22.81% 21.55% 34.34% Range:14.6% BO: 413.8 R: 425.0 56 3 Outside Down 60 385.50 -4.00 399.05 9.55 396.15 6.65 415.95 26.45 436.70 47.20 428.70 39.20 478.35 88.85 473.45 83.95 523.25 133.75
MANORG 2024/07/22 1.50 Strong Up Bullish, VWAP-Resist 419.25 469.90 270.00 -3.73% -2.56% 2.25% 2.35% 2.72% 4.72% 12.93% 21.29% 36.27% Range:18.5% BO: 441.1 R: 458.5 60 118 403.60 -15.65 408.50 -10.75 428.70 9.45 429.10 9.85 430.65 11.40 439.05 19.80 473.45 54.20 508.50 89.25 571.30 152.05
MANORG 2024/05/02 0.56 Strong Up Bullish, VWAP-Resist 388.10 469.90 270.00 -1.57% -6.15% -7.06% -7.88% -8.76% -1.52% -8.22% -13.27% -4.43% Range:35.8% BO: 424.6 R: 469.9 59 45 382.00 -6.10 364.25 -23.85 360.70 -27.40 357.50 -30.60 354.10 -34.00 382.20 -5.90 356.20 -31.90 336.60 -51.50 370.90 -17.20
MANORG 2024/08/14 0.14 Strong Up Bullish, VWAP-Resist 450.80 495.40 270.00 4.99% 9.70% 12.15% 11.28% 12.80% 16.57% 39.71% 41.30% 20.25% Range:17.5% BO: 480.45 R: 495.4 55 6 473.30 22.50 494.55 43.75 505.55 54.75 501.65 50.85 508.50 57.70 525.50 74.70 629.80 179.00 637.00 186.20 542.10 91.30
MANORG 2024/05/21 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 363.25 469.90 270.00 -0.40% -1.83% -1.94% -2.60% 2.26% -7.34% -2.75% 2.77% 2.74% Range:27.8% BO: 424.6 R: 469.9 50 -36 361.80 -1.45 356.60 -6.65 356.20 -7.05 353.80 -9.45 371.45 8.20 336.60 -26.65 353.25 -10.00 373.30 10.05 373.20 9.95
MANORG 2024/08/05 0.86 Strong Up Bullish, VWAP-Resist 439.05 495.40 270.00 -0.08% 2.25% 7.36% 9.43% 7.84% 15.15% 18.89% 43.45% 42.19% Range:19.4% BO: 478.35 R: 495.4 56 53 438.70 -0.35 448.95 9.90 471.35 32.30 480.45 41.40 473.45 34.40 505.55 66.50 522.00 82.95 629.80 190.75 624.30 185.25
MANORAMA 2024/07/22 0.69 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 623.75 729.50 301.55 2.93% 6.53% 10.89% 13.12% 9.46% 8.90% 22.98% 41.64% 33.09% Range:12.9% BO: 716.0 R: 728.9 42 -290 642.05 18.30 664.45 40.70 691.70 67.95 705.60 81.85 682.75 59.00 679.25 55.50 767.10 143.35 883.45 259.70 830.15 206.40
MANORAMA 2024/06/24 0.34 Strong Up Bullish, VWAP-Resist 679.00 729.50 301.55 -1.63% -3.42% -6.88% -6.66% -2.78% -4.20% -3.82% 1.87% 0.43% Range:22.6% BO: 716.0 R: 729.5 61 Cup and Handle 46 667.90 -11.10 655.75 -23.25 632.30 -46.70 633.75 -45.25 660.15 -18.85 650.50 -28.50 653.05 -25.95 691.70 12.70 681.95 2.95
MANORAMA 2024/08/30 0.33 Strong Up Bullish, VWAP-Support 828.85 910.75 301.55 0.80% 0.16% 0.52% 0.87% 0.32% 0.09% -5.39% -0.31% Range:0% BO: 0 R: 0 0 0 835.50 6.65 830.15 1.30 833.15 4.30 836.05 7.20 831.50 2.65 829.60 0.75 784.20 -44.65 826.30 -2.55 NaN NaN
MANORAMA 2024/08/05 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 679.25 748.10 301.55 0.40% 2.44% 2.81% 5.52% 12.93% 22.80% 26.35% 23.08% 19.02% Range:12.5% BO: 712.5 R: 748.1 52 24 681.95 2.70 695.80 16.55 698.35 19.10 716.75 37.50 767.10 87.85 834.10 154.85 858.20 178.95 836.05 156.80 808.45 129.20
MANORAMA 2024/05/06 0.21 Strong Up Bullish, VWAP-Resist 617.85 670.35 301.55 -4.14% -7.35% -8.97% -5.90% -6.77% -8.61% 1.25% -0.05% 13.80% Range:36.8% BO: 667.0 R: 670.35 66 3 Outside Down 41 592.30 -25.55 572.45 -45.40 562.45 -55.40 581.40 -36.45 576.00 -41.85 564.65 -53.20 625.55 7.70 617.55 -0.30 703.10 85.25
MANORAMA 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 825.35 910.75 301.55 0.42% 1.23% 0.58% 0.95% 1.30% -1.01% -6.85% 0.58% 8.05% Range:23.1% BO: 883.45 R: 910.75 61 22 828.85 3.50 835.50 10.15 830.15 4.80 833.15 7.80 836.05 10.70 817.00 -8.35 768.85 -56.50 830.15 4.80 891.80 66.45
MANOMAY 2024/08/30 0.48 Weak Down Bullish, VWAP-Resist 262.45 314.95 116.00 -4.99% -6.90% -2.27% -1.12% -6.02% -14.84% -10.40% -13.36% Range:0% BO: 0 R: 0 0 0 249.35 -13.10 244.35 -18.10 256.50 -5.95 259.50 -2.95 246.65 -15.80 223.50 -38.95 235.15 -27.30 227.39 -35.06 NaN NaN
MANOMAY 2024/08/26 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 286.60 314.95 116.00 -4.99% -4.13% -8.74% -8.43% -13.00% -18.23% -18.13% -23.22% -25.01% Range:21.6% BO: 314.95 R: 0 56 Bearish Engulfing -174 272.30 -14.30 274.75 -11.85 261.55 -25.05 262.45 -24.15 249.35 -37.25 234.35 -52.25 234.65 -51.95 220.05 -66.55 214.91 -71.69
MANOMAY 2024/08/29 0.67 Weak Down Bullish, VWAP-Resist 261.55 314.95 116.00 0.34% -4.66% -6.58% -1.93% -0.78% -18.60% -10.88% -13.67% -16.60% Range:0% BO: 0 R: 0 0 0 262.45 0.90 249.35 -12.20 244.35 -17.20 256.50 -5.05 259.50 -2.05 212.90 -48.65 233.10 -28.45 225.80 -35.75 218.12 -43.43
MANOMAY 2024/04/29 0.29 Strong Up Bullish, VWAP-Resist 193.75 226.05 116.00 0.10% -0.90% -1.11% -4.52% -5.91% -6.14% -1.86% -5.94% -5.72% Range:19.7% BO: 206.25 R: 226.05 57 55 193.95 0.20 192.00 -1.75 191.60 -2.15 185.00 -8.75 182.30 -11.45 181.85 -11.90 190.15 -3.60 182.25 -11.50 182.66 -11.09
MANKIND 2024/08/30 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2487.75 2506.10 1683.05 -3.88% -3.89% -2.98% -0.59% -2.59% 0.44% 1.93% 3.67% Range:0% BO: 0 R: 0 0 0 2391.15 -96.60 2391.10 -96.65 2413.70 -74.05 2473.15 -14.60 2423.35 -64.40 2498.80 11.05 2535.75 48.00 2578.95 91.20 NaN NaN
MANKIND 2024/07/26 4.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2055.90 2490.00 1683.05 0.35% -0.01% -1.35% -2.49% -2.72% 3.90% 12.82% 18.13% 17.32% Range:5.4% BO: 2173.0 R: 2214.25 40 Bearish Engulfing -20 2063.00 7.10 2055.65 -0.25 2028.10 -27.80 2004.75 -51.15 2000.05 -55.85 2136.15 80.25 2319.55 263.65 2428.55 372.65 2411.95 356.05
MANKIND 2024/08/29 0.36 Strong Up Bullish, VWAP-Resist 2425.95 2490.00 1683.05 2.55% -1.43% -1.44% -0.50% 1.95% 0.22% 0.00% 3.91% 15.11% Range:0% BO: 0 R: 0 0 0 2487.75 61.80 2391.15 -34.80 2391.10 -34.85 2413.70 -12.25 2473.15 47.20 2431.40 5.45 2426.05 0.10 2520.70 94.75 2792.55 366.60
MANKIND 2024/06/21 0.32 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2166.35 2490.00 1683.05 -0.06% -1.76% -1.24% -1.44% -1.71% -1.32% -0.64% -2.86% -8.12% Range:8.1% BO: 2243.95 R: 2282.75 47 5 2165.00 -1.35 2128.20 -38.15 2139.50 -26.85 2135.15 -31.20 2129.20 -37.15 2137.85 -28.50 2152.45 -13.90 2104.40 -61.95 1990.40 -175.95
MANKIND 2024/08/21 0.39 Strong Up Bullish, VWAP-Resist 2281.70 2490.00 1683.05 1.66% 3.54% 3.12% 6.37% 6.44% 5.79% 6.62% 11.13% 11.22% Range:15.6% BO: 2358.15 R: 2386.55 63 99 2319.60 37.90 2362.45 80.75 2352.95 71.25 2427.10 145.40 2428.55 146.85 2413.70 132.00 2432.75 151.05 2535.75 254.05 2537.80 256.10
MANKIND 2024/05/06 1.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2286.75 2490.00 1683.05 -3.04% -4.55% -5.05% -2.19% -4.69% -8.83% -7.53% -5.70% -3.21% Range:5.5% BO: 2490.0 R: 0 46 -110 2217.25 -69.50 2182.70 -104.05 2171.30 -115.45 2236.75 -50.00 2179.50 -107.25 2084.90 -201.85 2114.45 -172.30 2156.30 -130.45 2213.25 -73.50
MANKIND 2024/07/23 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2081.20 2490.00 1683.05 1.11% 3.04% -1.22% -0.87% -1.23% -2.40% 4.54% 13.51% 15.98% Range:5.1% BO: 2232.8 R: 0 41 -149 2104.40 23.20 2144.40 63.20 2055.90 -25.30 2063.00 -18.20 2055.65 -25.55 2031.20 -50.00 2175.65 94.45 2362.45 281.25 2413.70 332.50
MANINFRA 2024/07/30 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 202.72 249.30 137.20 0.03% -2.48% -3.45% -7.87% -11.87% -8.44% -5.41% -2.72% -6.17% Range:9.1% BO: 212.93 R: 218.8 52 59 202.79 0.07 197.69 -5.03 195.72 -7.00 186.77 -15.95 178.66 -24.06 185.62 -17.10 191.76 -10.96 197.20 -5.52 190.22 -12.50
MANINFRA 2024/05/21 1.10 Sideways Neutral, VWAP-Resist 195.55 249.30 137.20 0.82% 2.17% 2.71% 1.23% 0.10% -11.17% 1.78% 3.57% 1.33% Range:9.9% BO: 217.0 R: 221.0 37 -113 197.15 1.60 199.80 4.25 200.85 5.30 197.95 2.40 195.75 0.20 173.70 -21.85 199.04 3.49 202.54 6.99 198.16 2.61
MANINFRA 2024/07/12 1.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.60 249.30 137.20 0.12% 0.22% 0.40% -1.05% 2.23% 7.07% -4.51% -5.63% 1.62% Range:6.1% BO: 206.48 R: 210.4 47 -15 195.83 0.23 196.04 0.44 196.39 0.79 193.54 -2.06 199.97 4.37 209.42 13.82 186.77 -8.83 184.59 -11.01 198.76 3.16
MANINFRA 2024/05/06 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.75 249.30 137.20 -0.20% -0.39% -3.74% -0.32% -1.05% -4.49% -4.40% -6.98% -4.30% Range:5.6% BO: 217.0 R: 221.0 43 -73 204.35 -0.40 203.95 -0.80 197.10 -7.65 204.10 -0.65 202.60 -2.15 195.55 -9.20 195.75 -9.00 190.45 -14.30 195.94 -8.81
MANINFRA 2024/08/30 0.57 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 197.20 249.30 137.20 -1.44% -2.52% -1.02% -0.69% -2.44% -3.14% -3.24% -3.01% Range:0% BO: 0 R: 0 0 0 194.36 -2.84 192.24 -4.96 195.18 -2.02 195.84 -1.36 192.38 -4.82 191.01 -6.19 190.82 -6.38 191.26 -5.94 NaN NaN
MANINFRA 2024/04/22 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 207.35 249.30 137.20 -0.02% -0.41% -0.34% 0.92% 3.69% -1.45% -1.35% -3.13% -11.21% Range:10.8% BO: 215.35 R: 218.8 48 -98 207.30 -0.05 206.50 -0.85 206.65 -0.70 209.25 1.90 215.00 7.65 204.35 -3.00 204.55 -2.80 200.85 -6.50 184.10 -23.25
MANINFRA 2024/08/29 0.79 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.81 249.30 137.20 0.71% -0.74% -1.82% -0.32% 0.02% -3.44% -3.28% -2.94% -3.69% Range:0% BO: 0 R: 0 0 0 197.20 1.39 194.36 -1.45 192.24 -3.57 195.18 -0.63 195.84 0.03 189.07 -6.74 189.39 -6.42 190.06 -5.75 188.59 -7.22
MANINFRA 2024/06/28 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 196.12 249.30 137.20 -0.60% -0.05% 1.04% -0.35% -0.57% -0.27% 1.96% 3.40% -3.21% Range:15.9% BO: 206.48 R: 210.4 46 -128 194.95 -1.17 196.03 -0.09 198.16 2.04 195.44 -0.68 195.01 -1.11 195.60 -0.52 199.97 3.85 202.79 6.67 189.83 -6.29
MANINFRA 2024/06/04 2.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 173.70 249.30 137.20 5.99% 9.64% 12.15% 15.38% 14.59% 12.80% 16.40% 12.27% 13.06% Range:17.8% BO: 211.2 R: 215.85 27 -248 184.10 10.40 190.45 16.75 194.80 21.10 200.41 26.71 199.04 25.34 195.94 22.24 202.19 28.49 195.01 21.31 196.39 22.69
MANINDS 2024/08/29 0.66 Sideways Neutral, VWAP-Resist 415.75 513.70 193.20 0.01% -2.72% -3.81% -3.64% -1.83% -6.04% -10.69% -14.34% -15.32% Range:0% BO: 0 R: 0 0 0 415.80 0.05 404.45 -11.30 399.90 -15.85 400.60 -15.15 408.15 -7.60 390.65 -25.10 371.30 -44.45 356.15 -59.60 352.05 -63.70
MANINDS 2024/04/29 1.00 Strong Up Bullish, VWAP-Resist 409.00 459.00 193.20 -1.66% -1.72% -1.82% -5.71% -8.28% -7.21% -9.49% -12.48% -6.05% Range:17.2% BO: 432.65 R: 435.0 56 Cup and Handle 51 402.20 -6.80 401.95 -7.05 401.55 -7.45 385.65 -23.35 375.15 -33.85 379.50 -29.50 370.20 -38.80 357.95 -51.05 384.25 -24.75
MANINDS 2024/06/19 1.31 Strong Up Bullish, VWAP-Resist 396.15 459.00 193.20 0.95% -0.73% -2.08% -2.99% 1.89% 16.94% 20.91% 15.20% 14.75% Range:20.0% BO: 425.9 R: 450.0 55 81 399.90 3.75 393.25 -2.90 387.90 -8.25 384.30 -11.85 403.65 7.50 463.25 67.10 479.00 82.85 456.35 60.20 454.60 58.45
MANINDS 2024/06/04 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 355.90 459.00 193.20 -4.21% -1.55% 0.48% 6.29% 4.19% 11.31% 13.42% 30.33% 35.57% Range:14.4% BO: 401.55 R: 407.0 43 -19 340.90 -15.00 350.40 -5.50 357.60 1.70 378.30 22.40 370.80 14.90 396.15 40.25 403.65 47.75 463.85 107.95 482.50 126.60
MANINDS 2024/08/26 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 431.05 513.70 193.20 -0.99% -2.09% -3.55% -3.54% -6.17% -10.09% -9.06% -15.95% -19.44% Range:12.9% BO: 467.85 R: 484.4 45 -35 426.80 -4.25 422.05 -9.00 415.75 -15.30 415.80 -15.25 404.45 -26.60 387.55 -43.50 392.00 -39.05 362.30 -68.75 347.25 -83.80
MANINDS 2024/08/30 0.61 Weak Down Neutral, VWAP-Resist 415.80 513.70 193.20 -2.73% -3.82% -3.66% -1.84% -5.51% -6.27% -8.21% -16.92% Range:0% BO: 0 R: 0 0 0 404.45 -11.35 399.90 -15.90 400.60 -15.20 408.15 -7.65 392.90 -22.90 389.75 -26.05 381.65 -34.15 345.45 -70.35 NaN NaN
MANINDS 2024/07/19 1.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 450.05 513.70 193.20 1.40% -0.20% 1.91% 1.47% 3.96% -1.73% -4.60% 1.82% -10.13% Range:22.2% BO: 493.75 R: 513.7 52 Bearish Engulfing -67 456.35 6.30 449.15 -0.90 458.65 8.60 456.65 6.60 467.85 17.80 442.25 -7.80 429.35 -20.70 458.25 8.20 404.45 -45.60
MANGLMCEM 2024/05/07 1.35 Strong Up Bullish, VWAP-Resist 883.80 931.00 351.45 1.19% -2.99% -1.30% -2.30% -0.63% 2.20% -2.56% -2.63% 0.32% Range:20.0% BO: 927.15 R: 931.0 60 3 Outside Down 45 894.35 10.55 857.35 -26.45 872.35 -11.45 863.45 -20.35 878.25 -5.55 903.20 19.40 861.20 -22.60 860.60 -23.20 886.65 2.85
MANGLMCEM 2024/04/29 0.94 Strong Up Bullish, VWAP-Resist 846.60 901.35 351.45 -0.66% 9.51% 8.59% 7.65% 4.39% 3.74% 6.69% 0.69% 4.55% Range:19.7% BO: 890.2 R: 901.35 61 3 Outside Down 28 841.05 -5.55 927.15 80.55 919.35 72.75 911.35 64.75 883.80 37.20 878.25 31.65 903.20 56.60 852.45 5.85 885.15 38.55
MANGLMCEM 2024/08/30 1.23 Strong Up Bullish, VWAP-Resist 1020.10 1057.10 351.45 1.65% -1.36% 0.50% -0.84% -2.32% -7.98% -9.63% -9.89% Range:0% BO: 0 R: 0 0 0 1036.95 16.85 1006.20 -13.90 1025.20 5.10 1011.55 -8.55 996.40 -23.70 938.65 -81.45 921.85 -98.25 919.25 -100.85 NaN NaN
MANGLMCEM 2024/06/04 2.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 783.15 931.00 351.45 2.72% 10.55% 9.89% 10.22% 13.55% 14.58% 10.92% 17.15% 17.46% Range:14.8% BO: 919.35 R: 929.3 37 Bearish Engulfing -230 804.45 21.30 865.80 82.65 860.60 77.45 863.20 80.05 889.25 106.10 897.30 114.15 868.65 85.50 917.45 134.30 919.90 136.75
MANGLMCEM 2024/08/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1026.70 1043.95 351.45 -0.64% 1.00% -2.00% -0.15% -1.48% -7.75% -13.80% -13.46% -16.01% Range:0% BO: 0 R: 0 0 0 1020.10 -6.60 1036.95 10.25 1006.20 -20.50 1025.20 -1.50 1011.55 -15.15 947.15 -79.55 885.00 -141.70 888.55 -138.15 862.30 -164.40
MANGLMCEM 2024/06/24 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 855.90 935.00 351.45 0.55% 1.49% 5.12% 2.09% 3.92% 5.06% 5.37% 6.27% 1.68% Range:14.8% BO: 919.7 R: 935.0 47 -31 860.60 4.70 868.65 12.75 899.75 43.85 873.75 17.85 889.45 33.55 899.20 43.30 901.90 46.00 909.55 53.65 870.30 14.40
MANGLMCEM 2024/08/05 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 927.70 983.65 351.45 -6.19% -3.51% -2.75% -2.51% -4.48% 8.90% 8.28% 9.04% -0.79% Range:9.3% BO: 970.7 R: 983.65 53 -15 870.30 -57.40 895.15 -32.55 902.15 -25.55 904.45 -23.25 886.10 -41.60 1010.25 82.55 1004.50 76.80 1011.55 83.85 920.40 -7.30
MANGLMCEM 2024/05/28 0.53 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 866.30 931.00 351.45 -0.59% -2.27% -1.60% 3.28% -9.60% 2.65% 3.58% 0.86% 1.62% Range:9.3% BO: 927.15 R: 931.0 50 Cup and Handle -36 861.20 -5.10 846.65 -19.65 852.45 -13.85 894.75 28.45 783.15 -83.15 889.25 22.95 897.30 31.00 873.75 7.45 880.35 14.05
MANGCHEFER 2024/08/05 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.99 156.10 94.40 2.31% 3.04% 3.63% 5.26% 5.53% 1.34% 1.92% 0.00% -1.79% Range:12.3% BO: 138.04 R: 144.65 54 Cup and Handle 28 134.02 3.03 134.97 3.98 135.75 4.76 137.88 6.89 138.24 7.25 132.74 1.75 133.51 2.52 130.99 0.00 128.65 -2.34
MANGCHEFER 2024/07/19 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 123.59 156.10 94.40 2.43% -0.31% -0.91% -2.01% -0.87% 9.07% 11.56% 8.38% 8.08% Range:8.5% BO: 134.93 R: 140.0 46 -156 126.59 3.00 123.21 -0.38 122.47 -1.12 121.11 -2.48 122.51 -1.08 134.80 11.21 137.88 14.29 133.95 10.36 133.58 9.99
MANGCHEFER 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.23 156.10 94.40 1.79% 0.01% -0.60% -0.18% -1.05% -1.48% -4.13% 1.89% Range:6.9% BO: 138.24 R: 144.65 48 -67 133.58 2.35 131.24 0.01 130.44 -0.79 130.99 -0.24 129.85 -1.38 129.29 -1.94 125.81 -5.42 133.71 2.48 NaN NaN
MANGCHEFER 2024/08/19 1.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 128.69 156.10 94.40 3.15% 4.09% 6.38% 3.47% 3.40% 3.80% 0.36% -1.43% 1.24% Range:12.4% BO: 138.24 R: 144.65 46 -170 132.74 4.05 133.95 5.26 136.90 8.21 133.15 4.46 133.07 4.38 133.58 4.89 129.15 0.46 126.85 -1.84 130.29 1.60
MANGCHEFER 2024/06/21 2.26 Weak Up Bullish, VWAP-Resist 126.11 156.10 94.40 3.08% 0.01% 1.26% -1.63% 0.33% 0.47% 4.75% -2.89% 3.87% Range:27.9% BO: 134.54 R: 140.0 61 128 130.00 3.89 126.12 0.01 127.70 1.59 124.05 -2.06 126.53 0.42 126.70 0.59 132.10 5.99 122.47 -3.64 130.99 4.88
MANGCHEFER 2024/08/29 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 132.87 156.10 94.40 -1.23% 0.53% -1.23% -1.83% -1.41% -2.66% -7.16% -1.94% 5.40% Range:0% BO: 0 R: 0 0 0 131.23 -1.64 133.58 0.71 131.24 -1.63 130.44 -2.43 130.99 -1.88 129.34 -3.53 123.36 -9.51 130.29 -2.58 140.04 7.17
MANGCHEFER 2024/05/24 3.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.05 156.10 99.85 -0.28% -2.31% 0.09% -0.51% -1.99% 4.58% 9.69% 18.19% 22.19% Range:9.9% BO: 117.25 R: 119.5 41 -50 107.75 -0.30 105.55 -2.50 108.15 0.10 107.50 -0.55 105.90 -2.15 113.00 4.95 118.52 10.47 127.70 19.65 132.03 23.98
MANGALAM 2024/08/14 1.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 112.73 132.45 90.80 -1.43% 1.10% 7.62% 10.89% 12.22% 15.89% 19.09% 20.72% 11.00% Range:17.2% BO: 125.5 R: 127.87 50 25 111.12 -1.61 113.97 1.24 121.32 8.59 125.01 12.28 126.50 13.77 130.64 17.91 134.25 21.52 136.09 23.36 125.13 12.40
MANGALAM 2024/08/28 0.51 Weak Up Bullish, VWAP-Resist 131.95 144.99 90.80 -0.99% -3.51% 0.23% -1.23% -0.80% -1.19% 2.67% -4.05% -7.88% Range:21.4% BO: 139.85 R: 144.99 62 92 130.64 -1.31 127.32 -4.63 132.25 0.30 130.33 -1.62 130.89 -1.06 130.38 -1.57 135.47 3.52 126.61 -5.34 121.55 -10.40
MANGALAM 2024/08/30 0.58 Weak Up Bullish, VWAP-Resist 127.32 144.99 90.80 3.87% 2.36% 2.80% 5.44% 3.09% 5.84% 1.30% -0.88% Range:0% BO: 0 R: 0 0 0 132.25 4.93 130.33 3.01 130.89 3.57 134.25 6.93 131.25 3.93 134.75 7.43 128.98 1.66 126.20 -1.12 NaN NaN
MANGALAM 2024/05/24 1.53 Sideways Bullish, VWAP-Resist 107.25 132.45 90.80 -0.51% -3.08% -4.06% -5.59% -5.55% -2.05% 4.61% -0.36% 5.26% Range:18.7% BO: 118.05 R: 127.0 56 97 106.70 -0.55 103.95 -3.30 102.90 -4.35 101.25 -6.00 101.30 -5.95 105.05 -2.20 112.19 4.94 106.86 -0.39 112.89 5.64
MANGALAM 2024/07/12 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 106.59 132.45 90.80 1.66% -0.42% -1.46% -0.99% -2.50% 5.30% 3.64% 5.76% 28.87% Range:9.4% BO: 113.32 R: 119.0 48 Cup and Handle -4 108.36 1.77 106.14 -0.45 105.03 -1.56 105.53 -1.06 103.93 -2.66 112.24 5.65 110.47 3.88 112.73 6.14 137.36 30.77
MANGALAM 2024/06/19 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 107.55 132.45 90.80 0.11% -1.25% -1.36% -0.64% -0.64% -1.61% 2.64% -3.37% 2.15% Range:17.5% BO: 118.05 R: 127.0 54 73 107.67 0.12 106.21 -1.34 106.09 -1.46 106.86 -0.69 106.86 -0.69 105.82 -1.73 110.39 2.84 103.93 -3.62 109.86 2.31
MANGALAM 2024/08/29 0.61 Weak Up Bullish, VWAP-Resist 130.64 144.99 90.80 -2.54% 1.23% -0.24% 0.19% 2.76% -1.72% -2.54% -2.26% -5.32% Range:0% BO: 0 R: 0 0 0 127.32 -3.32 132.25 1.61 130.33 -0.31 130.89 0.25 134.25 3.61 128.39 -2.25 127.32 -3.32 127.69 -2.95 123.69 -6.95
MANAPPURAM 2024/08/05 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 199.46 230.40 125.35 -1.32% 0.48% -0.58% 2.66% 5.24% 4.47% 9.14% 5.41% 5.71% Range:12.6% BO: 228.32 R: 230.4 42 -153 196.82 -2.64 200.42 0.96 198.30 -1.16 204.77 5.31 209.92 10.46 208.38 8.92 217.70 18.24 210.25 10.79 210.84 11.38
MANAPPURAM 2024/08/30 0.67 Sideways Bullish, VWAP-Resist 215.95 230.40 125.35 -1.59% -1.18% -2.99% -2.64% -4.97% -2.14% -4.85% -8.56% Range:0% BO: 0 R: 0 0 0 212.52 -3.43 213.41 -2.54 209.49 -6.46 210.25 -5.70 205.21 -10.74 211.33 -4.62 205.48 -10.47 197.47 -18.48 NaN NaN
MANAPPURAM 2024/08/14 1.18 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 201.51 230.40 125.35 0.13% 0.35% 3.41% 5.10% 7.59% 7.45% 4.34% 5.97% 1.08% Range:13.8% BO: 228.32 R: 230.4 46 -54 201.78 0.27 202.22 0.71 208.38 6.87 211.78 10.27 216.80 15.29 216.52 15.01 210.25 8.74 213.55 12.04 203.69 2.18
MANAPPURAM 2024/05/27 1.34 Weak Down Neutral, 50MA-Resist, VWAP-Resist 175.80 207.30 125.35 -1.42% -2.28% -4.47% -4.07% -1.34% 1.04% 9.07% 20.01% 17.51% Range:17.5% BO: 200.9 R: 207.3 42 -33 173.30 -2.50 171.80 -4.00 167.95 -7.85 168.65 -7.15 173.45 -2.35 177.62 1.82 191.74 15.94 210.97 35.17 206.58 30.78
MANAPPURAM 2024/08/29 1.91 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.52 230.40 125.35 -0.26% -1.85% -1.44% -3.25% -2.90% -5.00% -4.48% -7.01% -14.08% Range:0% BO: 0 R: 0 0 0 215.95 -0.57 212.52 -4.00 213.41 -3.11 209.49 -7.03 210.25 -6.27 205.69 -10.83 206.83 -9.69 201.35 -15.17 186.04 -30.48
MANAPPURAM 2024/05/06 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 192.55 207.30 125.35 -3.58% -6.52% -13.89% -9.37% -9.87% -6.49% -10.00% -7.69% -1.19% Range:8.5% BO: 200.9 R: 207.3 53 12 185.65 -6.90 180.00 -12.55 165.80 -26.75 174.50 -18.05 173.55 -19.00 180.05 -12.50 173.30 -19.25 177.75 -14.80 190.26 -2.29
MANAPPURAM 2024/07/19 0.66 Strong Up Bullish, VWAP-Resist 216.58 230.40 125.35 -0.60% -6.39% -2.78% -5.50% -1.66% -3.18% -5.45% -2.22% -1.87% Range:16.7% BO: 228.32 R: 229.75 59 Cup and Handle, Bearish Engulfing 74 215.27 -1.31 202.73 -13.85 210.55 -6.03 204.67 -11.91 212.99 -3.59 209.70 -6.88 204.77 -11.81 211.78 -4.80 212.52 -4.06
MANALIPETC 2024/04/30 0.21 Weak Up Bullish, VWAP-Resist 75.60 87.20 55.95 -1.52% -1.06% 0.00% -1.12% -1.32% 4.03% 2.65% 5.62% 18.06% Range:29.7% BO: 79.95 R: 81.8 56 -19 74.45 -1.15 74.80 -0.80 75.60 0.00 74.75 -0.85 74.60 -1.00 78.65 3.05 77.60 2.00 79.85 4.25 89.25 13.65
MANALIPETC 2024/08/29 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.11 104.95 55.95 -1.50% -3.31% -3.81% -2.63% -2.90% -6.90% -8.64% -10.09% -18.56% Range:0% BO: 0 R: 0 0 0 90.73 -1.38 89.06 -3.05 88.60 -3.51 89.69 -2.42 89.44 -2.67 85.75 -6.36 84.15 -7.96 82.82 -9.29 75.01 -17.10
MANALIPETC 2024/08/02 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 95.55 104.95 55.95 -4.75% -5.63% -2.76% -4.05% -4.39% -2.43% -1.10% -6.13% -8.93% Range:9.6% BO: 104.95 R: 0 49 -59 91.01 -4.54 90.17 -5.38 92.91 -2.64 91.68 -3.87 91.36 -4.19 93.23 -2.32 94.50 -1.05 89.69 -5.86 87.02 -8.53
MANALIPETC 2024/06/04 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 73.60 87.20 55.95 6.11% 7.40% 11.48% 20.03% 22.13% 26.68% 30.04% 29.01% 31.97% Range:14.0% BO: 83.0 R: 84.0 42 3 Outside Down -201 78.10 4.50 79.05 5.45 82.05 8.45 88.34 14.74 89.89 16.29 93.24 19.64 95.71 22.11 94.95 21.35 97.13 23.53
MANALIPETC 2024/07/15 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.22 104.95 55.95 2.50% -0.09% -5.36% 0.80% -1.90% 4.73% -7.25% -7.34% -4.04% Range:12.7% BO: 101.73 R: 104.95 57 Cup and Handle, 3 Outside Down 31 99.65 2.43 97.13 -0.09 92.01 -5.21 98.00 0.78 95.37 -1.85 101.82 4.60 90.17 -7.05 90.08 -7.14 93.29 -3.93
MANALIPETC 2024/08/30 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 90.73 104.95 55.95 -1.84% -2.35% -1.15% -1.42% -5.08% -5.19% -8.38% -9.38% Range:11.3% BO: 99.08 R: 103.5 44 -28 89.06 -1.67 88.60 -2.13 89.69 -1.04 89.44 -1.29 86.12 -4.61 86.02 -4.71 83.13 -7.60 82.22 -8.51 NaN NaN
MANAKSTEEL 2024/08/13 0.68 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.52 107.00 39.55 -5.08% -5.57% -1.84% -2.52% -2.99% 1.59% -2.63% 2.22% 20.59% Range:13.7% BO: 59.66 R: 62.99 47 -10 52.70 -2.82 52.43 -3.09 54.50 -1.02 54.12 -1.40 53.86 -1.66 56.40 0.88 54.06 -1.46 56.75 1.23 66.95 11.43
MANAKSTEEL 2024/08/02 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.85 107.00 39.55 -4.30% -7.81% -1.63% -1.31% 6.82% -2.42% 2.18% -3.21% 11.76% Range:6.7% BO: 59.43 R: 62.48 45 Cup and Handle, 3 Outside Down -52 53.45 -2.40 51.49 -4.36 54.94 -0.91 55.12 -0.73 59.66 3.81 54.50 -1.35 57.07 1.22 54.06 -1.79 62.42 6.57
MANAKSTEEL 2024/08/30 0.23 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.71 107.00 39.55 -0.43% -3.07% -2.96% -2.01% -3.86% 1.87% 21.63% 23.28% Range:0% BO: 0 R: 0 0 0 55.47 -0.24 54.00 -1.71 54.06 -1.65 54.59 -1.12 53.56 -2.15 56.75 1.04 67.76 12.05 68.68 12.97 NaN NaN
MANAKSTEEL 2024/08/29 0.62 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 56.65 107.00 39.55 -1.66% -2.08% -4.68% -4.57% -3.64% -4.87% 16.26% 21.75% 19.58% Range:0% BO: 0 R: 0 0 0 55.71 -0.94 55.47 -1.18 54.00 -2.65 54.06 -2.59 54.59 -2.06 53.89 -2.76 65.86 9.21 68.97 12.32 67.74 11.09
MANAKSTEEL 2024/05/03 0.37 Weak Down Neutral, VWAP-Resist 57.45 107.00 39.55 -2.00% -3.92% -5.83% -7.66% -9.40% 5.66% -2.52% -7.57% -3.39% Range:17.8% BO: 68.4 R: 70.95 40 -54 56.30 -1.15 55.20 -2.25 54.10 -3.35 53.05 -4.40 52.05 -5.40 60.70 3.25 56.00 -1.45 53.10 -4.35 55.50 -1.95
MANAKSTEEL 2024/06/19 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.75 107.00 39.55 -0.27% -2.19% -2.01% -2.01% -1.37% 7.42% 3.54% 3.49% 5.13% Range:14.3% BO: 60.7 R: 64.95 45 27 54.60 -0.15 53.55 -1.20 53.65 -1.10 53.65 -1.10 54.00 -0.75 58.81 4.06 56.69 1.94 56.66 1.91 57.56 2.81
MANAKSTEEL 2024/07/03 2.94 Sideways Bullish, VWAP-Resist 58.81 107.00 39.55 -1.73% 1.05% -0.88% -3.13% -3.60% -4.47% -4.40% -9.11% -10.85% Range:13.6% BO: 60.27 R: 0 60 178 57.79 -1.02 59.43 0.62 58.29 -0.52 56.97 -1.84 56.69 -2.12 56.18 -2.63 56.22 -2.59 53.45 -5.36 52.43 -6.38
MANAKSTEEL 2024/05/17 3.36 Sideways Bullish, 50MA-Support, VWAP-Resist 60.70 107.00 39.55 -0.08% -2.06% -3.95% -5.85% -7.74% -8.98% -12.54% -10.05% -0.71% Range:17.6% BO: 63.2 R: 0 54 Bearish Engulfing 117 60.65 -0.05 59.45 -1.25 58.30 -2.40 57.15 -3.55 56.00 -4.70 55.25 -5.45 53.09 -7.61 54.60 -6.10 60.27 -0.43
MANAKSIA 2024/08/14 1.53 Sideways Bearish, VWAP-Support, BullCross-VWAP 92.37 155.95 90.35 0.03% 0.03% 0.22% 4.83% 6.02% 4.36% 3.86% 17.53% 10.57% Range:8.2% BO: 100.03 R: 101.84 37 3 Outside Down, Lorentzian-Buy -136 92.40 0.03 92.40 0.03 92.57 0.20 96.83 4.46 97.93 5.56 96.40 4.03 95.94 3.57 108.56 16.19 102.13 9.76
MANAKSIA 2024/06/26 0.64 Sideways Neutral, VWAP-Resist 96.65 155.95 91.10 -0.08% 0.49% 1.14% 1.89% 1.84% 1.87% 2.14% 2.36% 1.05% Range:12.8% BO: 107.5 R: 109.1 34 -187 96.57 -0.08 97.12 0.47 97.75 1.10 98.48 1.83 98.43 1.78 98.46 1.81 98.72 2.07 98.93 2.28 97.66 1.01
MANAKSIA 2024/08/29 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.40 155.95 90.35 1.99% -0.95% 0.18% -0.98% -0.48% 0.79% 3.12% 11.78% 0.52% Range:0% BO: 0 R: 0 0 0 98.32 1.92 95.48 -0.92 96.57 0.17 95.46 -0.94 95.94 -0.46 97.16 0.76 99.41 3.01 107.76 11.36 96.90 0.50
MANAKSIA 2024/07/19 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 96.87 155.95 91.10 -0.02% 0.19% 2.93% 2.32% 2.54% -0.33% -0.81% -0.04% -1.43% Range:3.5% BO: 100.12 R: 102.0 41 -123 96.85 -0.02 97.05 0.18 99.71 2.84 99.12 2.25 99.33 2.46 96.55 -0.32 96.09 -0.78 96.83 -0.04 95.48 -1.39
MANAKSIA 2024/05/29 2.73 Sideways Neutral, VWAP-Support 103.65 155.95 97.00 -1.40% -3.14% -2.51% -9.55% -3.86% -3.15% -3.90% -5.69% -5.73% Range:11.3% BO: 116.9 R: 120.0 37 -223 102.20 -1.45 100.40 -3.25 101.05 -2.60 93.75 -9.90 99.65 -4.00 100.38 -3.27 99.61 -4.04 97.75 -5.90 97.71 -5.94
MANAKSIA 2024/05/03 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 113.30 155.95 97.00 -1.63% -1.59% -4.10% -5.25% -4.72% -2.07% -5.12% -12.05% -12.24% Range:12.5% BO: 119.5 R: 123.0 51 3 Outside Down 14 111.45 -1.85 111.50 -1.80 108.65 -4.65 107.35 -5.95 107.95 -5.35 110.95 -2.35 107.50 -5.80 99.65 -13.65 99.43 -13.87
MANAKSIA 2024/08/01 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 96.94 155.95 91.10 -0.40% -3.61% -5.27% -4.63% 0.74% -4.68% -2.15% -0.38% 5.81% Range:3.3% BO: 100.12 R: 101.95 42 3 Outside Down -60 96.55 -0.39 93.44 -3.50 91.83 -5.11 92.45 -4.49 97.66 0.72 92.40 -4.54 94.86 -2.08 96.57 -0.37 102.57 5.63
MANAKSIA 2024/08/30 1.35 Sideways Bearish, 50MA-Support, VWAP-Support 98.32 155.95 90.35 -2.89% -1.78% -2.91% -2.42% -4.12% 4.32% 3.18% 7.16% Range:0% BO: 0 R: 0 0 0 95.48 -2.84 96.57 -1.75 95.46 -2.86 95.94 -2.38 94.27 -4.05 102.57 4.25 101.45 3.13 105.36 7.04 NaN NaN
MANAKCOAT 2024/07/04 0.09 Sideways Bullish, VWAP-Resist 61.44 72.87 23.30 0.91% -0.72% 1.27% -0.72% -2.34% 2.54% 4.70% 0.05% 0.55% Range:18.4% BO: 72.86 R: 72.87 48 -42 62.00 0.56 61.00 -0.44 62.22 0.78 61.00 -0.44 60.00 -1.44 63.00 1.56 64.33 2.89 61.47 0.03 61.78 0.34
MANAKCOAT 2024/06/14 0.06 Weak Up Bullish 68.57 72.87 23.30 -2.01% -3.98% -5.91% -7.80% -9.65% -8.52% -11.04% -9.36% -6.85% Range:23.4% BO: 72.86 R: 72.87 68 60 67.19 -1.38 65.84 -2.73 64.52 -4.05 63.22 -5.35 61.95 -6.62 62.73 -5.84 61.00 -7.57 62.15 -6.42 63.87 -4.70
MANAKCOAT 2024/07/24 1.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 61.74 72.87 23.30 4.99% 4.20% 3.68% 3.45% 3.84% -0.26% -5.85% 2.25% 13.99% Range:10.4% BO: 65.61 R: 68.0 49 3 Outside Down 75 64.82 3.08 64.33 2.59 64.01 2.27 63.87 2.13 64.11 2.37 61.58 -0.16 58.13 -3.61 63.13 1.39 70.38 8.64
MANAKCOAT 2024/08/06 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 61.47 72.87 23.30 0.18% -1.84% 0.18% 2.52% -2.39% 5.51% 4.26% 15.62% -1.61% Range:10.4% BO: 65.61 R: 68.0 45 -101 61.58 0.11 60.34 -1.13 61.58 0.11 63.02 1.55 60.00 -1.47 64.86 3.39 64.09 2.62 71.07 9.60 60.48 -0.99
MANAKCOAT 2024/08/30 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.14 72.87 23.30 2.10% 7.20% 7.97% 9.73% 10.80% 1.57% 0.69% 10.43% Range:0% BO: 0 R: 0 0 0 65.49 1.35 68.76 4.62 69.25 5.11 70.38 6.24 71.07 6.93 65.15 1.01 64.58 0.44 70.83 6.69 NaN NaN
MANAKCOAT 2024/08/29 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 63.02 72.87 23.30 1.78% 3.92% 9.11% 9.89% 11.68% 5.84% 0.76% 10.50% 5.33% Range:0% BO: 0 R: 0 0 0 64.14 1.12 65.49 2.47 68.76 5.74 69.25 6.23 70.38 7.36 66.70 3.68 63.50 0.48 69.64 6.62 66.38 3.36
MANAKALUCO 2024/06/04 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.75 46.00 22.65 1.36% 4.66% 5.44% 4.62% 3.22% 9.40% 12.43% 8.50% 31.38% Range:13.9% BO: 27.35 R: 28.5 48 18 26.10 0.35 26.95 1.20 27.15 1.40 26.94 1.19 26.58 0.83 28.17 2.42 28.95 3.20 27.94 2.19 33.83 8.08
MANAKALUCO 2024/07/12 1.42 Sideways Bullish, VWAP-Resist 32.11 46.00 22.65 3.77% 2.30% 5.36% 2.90% 1.46% 0.47% -8.07% -11.77% -2.74% Range:22.6% BO: 35.58 R: 35.88 60 92 33.32 1.21 32.85 0.74 33.83 1.72 33.04 0.93 32.58 0.47 32.26 0.15 29.52 -2.59 28.33 -3.78 31.23 -0.88
MANAKALUCO 2024/05/27 1.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.30 46.00 22.65 -4.15% 5.34% 8.10% 7.31% 6.92% 6.48% 13.16% 8.89% 27.87% Range:13.6% BO: 27.25 R: 27.65 45 59 24.25 -1.05 26.65 1.35 27.35 2.05 27.15 1.85 27.05 1.75 26.94 1.64 28.63 3.33 27.55 2.25 32.35 7.05
MANAKALUCO 2024/06/27 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 27.55 46.00 22.65 0.44% 2.00% 0.80% 0.94% 0.76% 22.69% 19.93% 16.33% 8.17% Range:18.7% BO: 29.83 R: 31.8 49 -18 27.67 0.12 28.10 0.55 27.77 0.22 27.81 0.26 27.76 0.21 33.80 6.25 33.04 5.49 32.05 4.50 29.80 2.25
MANAKALUCO 2024/05/21 1.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.50 46.00 22.65 4.90% 8.16% 5.31% 3.27% -1.02% 5.10% 8.49% 17.18% 13.51% Range:13.6% BO: 27.25 R: 27.65 38 -32 25.70 1.20 26.50 2.00 25.80 1.30 25.30 0.80 24.25 -0.25 25.75 1.25 26.58 2.08 28.71 4.21 27.81 3.31
MANAKALUCO 2024/08/30 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.13 46.00 22.65 -0.30% -0.80% 1.79% 2.42% 0.83% -1.69% -0.73% 13.08% Range:0% BO: 0 R: 0 0 0 30.04 -0.09 29.89 -0.24 30.67 0.54 30.86 0.73 30.38 0.25 29.62 -0.51 29.91 -0.22 34.07 3.94 NaN NaN
MANAKALUCO 2024/08/29 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 30.47 46.00 22.65 -1.12% -1.41% -1.90% 0.66% 1.28% -2.95% 0.53% 6.73% 10.80% Range:0% BO: 0 R: 0 0 0 30.13 -0.34 30.04 -0.43 29.89 -0.58 30.67 0.20 30.86 0.39 29.57 -0.90 30.63 0.16 32.52 2.05 33.76 3.29
MALUPAPER 2024/08/01 1.54 Sideways Bullish, VWAP-Resist 48.65 69.90 34.00 -1.46% -6.58% -9.72% -4.93% -6.62% -14.00% 3.45% -2.53% 0.49% Range:29.4% BO: 52.66 R: 55.9 64 145 47.94 -0.71 45.45 -3.20 43.92 -4.73 46.25 -2.40 45.43 -3.22 41.84 -6.81 50.33 1.68 47.42 -1.23 48.89 0.24
MALUPAPER 2024/07/19 1.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.58 69.90 34.00 6.42% 1.11% 5.33% 3.89% 3.92% 21.12% 16.25% 19.63% 20.31% Range:18.1% BO: 43.2 R: 47.49 52 Cup and Handle 28 42.12 2.54 40.02 0.44 41.69 2.11 41.12 1.54 41.13 1.55 47.94 8.36 46.01 6.43 47.35 7.77 47.62 8.04
MALUPAPER 2024/07/08 1.29 Sideways Bullish, VWAP-Resist 38.24 69.90 34.00 -0.18% 2.96% 7.06% 8.03% 12.97% 4.65% 27.59% 18.80% 23.82% Range:12.9% BO: 39.82 R: 40.8 55 84 38.17 -0.07 39.37 1.13 40.94 2.70 41.31 3.07 43.20 4.96 40.02 1.78 48.79 10.55 45.43 7.19 47.35 9.11
MALUPAPER 2024/05/21 2.35 Sideways Bullish, VWAP-Resist 40.80 69.90 34.60 -1.96% -3.92% -5.76% -7.60% -9.44% -14.09% -12.13% -10.54% -4.36% Range:17.3% BO: 42.2 R: 0 58 155 40.00 -0.80 39.20 -1.60 38.45 -2.35 37.70 -3.10 36.95 -3.85 35.05 -5.75 35.85 -4.95 36.50 -4.30 39.02 -1.78
MALUPAPER 2024/08/29 0.39 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.68 69.90 34.00 -2.77% -2.18% -2.59% -3.18% 6.86% -1.52% -3.70% -5.44% -0.35% Range:0% BO: 0 R: 0 0 0 47.33 -1.35 47.62 -1.06 47.42 -1.26 47.13 -1.55 52.02 3.34 47.94 -0.74 46.88 -1.80 46.03 -2.65 48.51 -0.17
MALUPAPER 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.33 69.90 34.00 0.61% 0.19% -0.42% 9.91% 4.20% 3.30% 0.42% -4.01% Range:22.3% BO: 52.66 R: 55.9 53 23 47.62 0.29 47.42 0.09 47.13 -0.20 52.02 4.69 49.32 1.99 48.89 1.56 47.53 0.20 45.43 -1.90 NaN NaN
MALLCOM 2024/07/12 4.45 Strong Up Bullish, VWAP-Resist 1421.85 1569.00 800.00 -1.70% -2.97% -3.39% -4.20% -3.57% -1.80% -8.51% -7.17% -3.00% Range:34.5% BO: 1535.45 R: 0 67 119 1397.65 -24.20 1379.60 -42.25 1373.70 -48.15 1362.10 -59.75 1371.15 -50.70 1396.30 -25.55 1300.90 -120.95 1319.90 -101.95 1379.15 -42.70
MALLCOM 2024/07/10 2.15 Strong Up Bullish, VWAP-Support 1279.55 1387.50 800.00 20.00% 11.12% 9.23% 7.82% 7.36% 7.64% 6.38% 2.91% 2.86% Range:26.0% BO: 1359.95 R: 1387.5 66 43 1535.45 255.90 1421.85 142.30 1397.65 118.10 1379.60 100.05 1373.70 94.15 1377.30 97.75 1361.15 81.60 1316.75 37.20 1316.10 36.55
MALLCOM 2024/06/04 2.02 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 958.60 1168.00 800.00 6.59% 5.41% 6.60% 6.21% 5.65% 7.08% 6.26% 41.87% 43.30% Range:8.9% BO: 1051.9 R: 1095.0 40 -155 1021.80 63.20 1010.50 51.90 1021.85 63.25 1018.10 59.50 1012.80 54.20 1026.50 67.90 1018.65 60.05 1359.95 401.35 1373.70 415.10
MALLCOM 2024/07/29 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1396.30 1569.00 800.00 -0.25% -0.50% -2.52% -3.37% -6.83% -5.70% -4.50% -4.32% 2.65% Range:27.6% BO: 1535.45 R: 1569.0 58 35 1392.85 -3.45 1389.25 -7.05 1361.15 -35.15 1349.25 -47.05 1300.90 -95.40 1316.75 -79.55 1333.40 -62.90 1335.95 -60.35 1433.25 36.95
MAITHANALL 2024/05/24 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1240.45 1359.00 955.00 -1.21% -2.30% -3.59% -5.98% -8.29% -6.38% 0.40% -2.62% -0.16% Range:12.2% BO: 1315.45 R: 1359.0 53 Cup and Handle -2 1225.50 -14.95 1211.95 -28.50 1195.90 -44.55 1166.25 -74.20 1137.65 -102.80 1161.30 -79.15 1245.40 4.95 1208.00 -32.45 1238.45 -2.00
MAITHANALL 2024/06/27 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1186.90 1359.00 955.00 0.28% 2.13% 2.81% 5.79% 6.05% 3.09% -1.36% -8.35% -14.81% Range:12.2% BO: 1255.7 R: 1303.7 45 -107 1190.25 3.35 1212.15 25.25 1220.20 33.30 1255.60 68.70 1258.70 71.80 1223.55 36.65 1170.80 -16.10 1087.85 -99.05 1011.15 -175.75
MAITHANALL 2024/07/15 1.23 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1192.85 1359.00 955.00 1.40% 0.76% -1.85% -2.27% -5.13% -8.80% -16.17% -13.00% -4.17% Range:6.0% BO: 1303.7 R: 0 43 Bearish Engulfing -73 1209.60 16.75 1201.95 9.10 1170.80 -22.05 1165.80 -27.05 1131.60 -61.25 1087.85 -105.00 999.95 -192.90 1037.80 -155.05 1143.05 -49.80
MAITHANALL 2024/08/29 0.87 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1149.50 1359.00 955.00 0.12% -0.26% -1.79% -2.43% -3.30% -6.52% -1.60% 0.74% -5.65% Range:0% BO: 0 R: 0 0 0 1150.85 1.35 1146.55 -2.95 1128.90 -20.60 1121.55 -27.95 1111.60 -37.90 1074.55 -74.95 1131.10 -18.40 1158.05 8.55 1084.55 -64.95
MAITHANALL 2024/08/30 0.51 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1150.85 1359.00 955.00 -0.37% -1.91% -2.55% -3.41% -4.51% -5.76% 4.38% 2.89% Range:0% BO: 0 R: 0 0 0 1146.55 -4.30 1128.90 -21.95 1121.55 -29.30 1111.60 -39.25 1099.00 -51.85 1084.55 -66.30 1201.20 50.35 1184.10 33.25 NaN NaN
MAITHANALL 2024/05/09 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1165.85 1359.00 955.00 2.95% 4.37% 7.80% 8.16% 8.62% 6.40% -2.42% 4.76% 5.69% Range:14.7% BO: 1284.15 R: 1359.0 48 Bearish Engulfing -47 1200.30 34.45 1216.80 50.95 1256.75 90.90 1260.95 95.10 1266.40 100.55 1240.45 74.60 1137.65 -28.20 1221.40 55.55 1232.15 66.30
MAHSEAMLES 2024/08/02 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 639.20 1097.00 601.75 -3.39% -5.96% -5.44% -9.54% -9.32% -2.50% 4.77% 5.63% 5.66% Range:5.5% BO: 667.95 R: 675.0 42 -50 617.55 -21.65 601.10 -38.10 604.45 -34.75 578.25 -60.95 579.65 -59.55 623.20 -16.00 669.70 30.50 675.20 36.00 675.35 36.15
MAHSEAMLES 2024/08/30 0.32 Strong Up Bearish, VWAP-Resist 671.90 1097.00 569.25 1.36% 1.81% 0.49% 1.43% -0.57% -0.31% -5.06% -3.97% Range:0% BO: 0 R: 0 0 0 681.05 9.15 684.05 12.15 675.20 3.30 681.50 9.60 668.10 -3.80 669.80 -2.10 637.90 -34.00 645.20 -26.70 NaN NaN
MAHSEAMLES 2024/08/29 1.45 Strong Up Bearish, VWAP-Resist 674.15 1097.00 569.25 -0.33% 1.02% 1.47% 0.16% 1.09% -2.14% -4.87% -4.72% -8.22% Range:0% BO: 0 R: 0 0 0 671.90 -2.25 681.05 6.90 684.05 9.90 675.20 1.05 681.50 7.35 659.75 -14.40 641.30 -32.85 642.30 -31.85 618.75 -55.40
MAHSEAMLES 2024/06/26 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 656.60 1097.00 601.75 0.76% -0.12% 0.10% -1.33% -1.93% -1.78% -1.04% 1.73% -11.93% Range:17.7% BO: 753.1 R: 768.5 35 -88 661.60 5.00 655.80 -0.80 657.25 0.65 647.85 -8.75 643.95 -12.65 644.90 -11.70 649.75 -6.85 667.95 11.35 578.25 -78.35
MAHSEAMLES 2024/05/03 2.05 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 867.75 1097.00 628.00 0.90% -4.60% -5.13% -7.81% -8.38% -6.41% -13.21% -28.13% -20.66% Range:6.8% BO: 926.85 R: 964.45 43 3 Outside Down -80 875.60 7.85 827.80 -39.95 823.20 -44.55 799.95 -67.80 795.00 -72.75 812.15 -55.60 753.10 -114.65 623.65 -244.10 688.45 -179.30
MAHSEAMLES 2024/07/23 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Support 631.25 1097.00 601.75 1.93% 1.12% 3.43% 5.81% 3.86% -4.78% -6.34% 3.87% 6.96% Range:7.9% BO: 685.75 R: 692.9 36 Bearish Engulfing -197 643.45 12.20 638.30 7.05 652.90 21.65 667.95 36.70 655.60 24.35 601.10 -30.15 591.25 -40.00 655.65 24.40 675.20 43.95
MAHSCOOTER 2024/06/04 2.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7462.60 8608.40 6732.10 0.44% 2.38% 3.85% 3.79% 3.40% 7.83% 17.26% 24.84% 25.98% Range:4.5% BO: 7798.15 R: 7988.95 41 -110 7495.80 33.20 7640.20 177.60 7749.70 287.10 7745.65 283.05 7716.05 253.45 8047.05 584.45 8751.00 1288.40 9316.55 1853.95 9401.40 1938.80
MAHLOG 2024/05/07 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 444.20 493.00 348.05 -1.17% -3.14% -2.39% -3.20% -0.69% 0.64% -2.96% -0.02% 8.03% Range:9.0% BO: 475.95 R: 493.0 46 -88 439.00 -5.20 430.25 -13.95 433.60 -10.60 430.00 -14.20 441.15 -3.05 447.05 2.85 431.05 -13.15 444.10 -0.10 479.85 35.65
MAHLOG 2024/05/28 0.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 432.15 493.00 348.05 -0.25% 1.01% -0.01% 1.27% -0.51% 7.58% 8.86% 21.50% 21.51% Range:9.7% BO: 475.95 R: 483.2 43 3 Outside Down -47 431.05 -1.10 436.50 4.35 432.10 -0.05 437.65 5.50 429.95 -2.20 464.90 32.75 470.45 38.30 525.05 92.90 525.10 92.95
MAHLOG 2024/08/29 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 492.35 554.70 348.05 1.17% -2.35% -2.65% -2.87% -3.01% -4.38% -1.33% -2.34% 1.71% Range:0% BO: 0 R: 0 0 0 498.10 5.75 480.80 -11.55 479.30 -13.05 478.20 -14.15 477.55 -14.80 470.80 -21.55 485.80 -6.55 480.85 -11.50 500.75 8.40
MAHLOG 2024/07/04 0.91 Strong Up Bullish, VWAP-Resist 517.80 554.70 348.05 0.47% 0.64% 2.15% 1.41% 4.07% -0.98% 3.35% -7.47% -3.10% Range:21.3% BO: 545.2 R: 554.7 63 70 520.25 2.45 521.10 3.30 528.95 11.15 525.10 7.30 538.90 21.10 512.70 -5.10 535.15 17.35 479.10 -38.70 501.75 -16.05
MAHLOG 2024/08/01 0.48 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 509.60 554.70 348.05 0.97% -4.88% -5.99% -3.67% -4.75% -5.17% 0.37% -5.95% -7.95% Range:6.5% BO: 545.2 R: 554.7 48 -97 514.55 4.95 484.75 -24.85 479.10 -30.50 490.90 -18.70 485.40 -24.20 483.25 -26.35 511.50 1.90 479.30 -30.30 469.10 -40.50
MAHLOG 2024/08/28 0.57 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 493.40 554.70 348.05 -0.21% 0.95% -2.55% -2.86% -3.08% -4.94% -5.32% 0.99% -0.05% Range:10.6% BO: 530.65 R: 549.0 46 16 492.35 -1.05 498.10 4.70 480.80 -12.60 479.30 -14.10 478.20 -15.20 469.05 -24.35 467.15 -26.25 498.30 4.90 493.15 -0.25
MAHLOG 2024/07/19 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 512.70 554.70 348.05 2.69% 0.98% 0.78% 0.51% 4.38% 0.36% -4.91% -3.09% -6.22% Range:13.7% BO: 545.2 R: 554.7 52 -120 526.50 13.80 517.75 5.05 516.70 4.00 515.30 2.60 535.15 22.45 514.55 1.85 487.55 -25.15 496.85 -15.85 480.80 -31.90
MAHLOG 2024/08/30 0.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 498.10 554.70 348.05 -3.47% -3.77% -4.00% -4.13% -5.39% -5.82% 0.63% -2.81% Range:0% BO: 0 R: 0 0 0 480.80 -17.30 479.30 -18.80 478.20 -19.90 477.55 -20.55 471.25 -26.85 469.10 -29.00 501.25 3.15 484.10 -14.00 NaN NaN
MAHLIFE 2024/08/02 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 599.00 678.80 475.00 -2.66% -5.72% -5.19% -6.85% -6.59% -1.41% -1.34% -7.65% -8.81% Range:5.1% BO: 625.95 R: 647.0 45 -100 583.05 -15.95 564.75 -34.25 567.90 -31.10 557.95 -41.05 559.55 -39.45 590.55 -8.45 591.00 -8.00 553.20 -45.80 546.25 -52.75
MAHLIFE 2024/07/11 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.35 678.80 475.00 -0.33% 0.58% 0.32% 0.96% -0.96% 1.04% -0.72% -6.85% -2.05% Range:6.7% BO: 636.15 R: 647.0 47 3 Outside Down -53 601.35 -2.00 606.85 3.50 605.30 1.95 609.15 5.80 597.55 -5.80 609.65 6.30 599.00 -4.35 562.05 -41.30 591.00 -12.35
MAHLIFE 2024/06/27 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 602.50 678.80 475.00 -0.97% 0.10% -0.12% -1.44% 1.36% 0.14% -0.82% 1.65% -7.13% Range:12.9% BO: 636.15 R: 646.5 47 -49 596.65 -5.85 603.10 0.60 601.80 -0.70 593.80 -8.70 610.70 8.20 603.35 0.85 597.55 -4.95 612.45 9.95 559.55 -42.95
MAHLIFE 2024/08/29 0.60 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 579.75 678.80 475.00 -1.89% -2.96% -2.27% -4.58% -4.15% -6.50% -7.67% -7.57% -12.35% Range:0% BO: 0 R: 0 0 0 568.80 -10.95 562.60 -17.15 566.60 -13.15 553.20 -26.55 555.70 -24.05 542.05 -37.70 535.30 -44.45 535.85 -43.90 508.15 -71.60
MAHLIFE 2024/09/02 0.52 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 562.60 678.80 475.00 0.71% -1.67% -1.23% -1.53% -2.90% -2.91% -3.16% -6.78% Range:0% BO: 0 R: 0 0 0 566.60 4.00 553.20 -9.40 555.70 -6.90 554.00 -8.60 546.30 -16.30 546.25 -16.35 544.80 -17.80 524.45 -38.15 NaN NaN
MAHLIFE 2024/06/04 1.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 554.95 678.80 475.00 -0.12% 4.15% 7.40% 6.25% 9.30% 13.67% 11.55% 12.62% 9.77% Range:11.3% BO: 625.85 R: 632.95 34 -127 554.30 -0.65 578.00 23.05 596.00 41.05 589.65 34.70 606.55 51.60 630.80 75.85 619.05 64.10 625.00 70.05 609.15 54.20
MAHLIFE 2024/08/30 1.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 568.80 678.80 475.00 -1.09% -0.39% -2.74% -2.30% -2.60% -3.36% -5.40% -5.81% Range:8.4% BO: 609.05 R: 616.0 41 -92 562.60 -6.20 566.60 -2.20 553.20 -15.60 555.70 -13.10 554.00 -14.80 549.70 -19.10 538.10 -30.70 535.75 -33.05 NaN NaN
MAHLIFE 2024/04/29 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 637.35 678.80 475.00 -0.02% -2.04% -1.80% -4.85% -5.48% -5.03% -5.90% -9.43% -3.91% Range:17.5% BO: 670.6 R: 678.8 54 -1 637.25 -0.10 624.35 -13.00 625.85 -11.50 606.45 -30.90 602.45 -34.90 605.30 -32.05 599.75 -37.60 577.25 -60.10 612.40 -24.95
MAHESHWARI 2024/08/29 0.85 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.67 102.45 59.15 0.26% -1.28% 2.34% 1.06% 0.12% -3.87% -1.91% -3.20% -7.56% Range:0% BO: 0 R: 0 0 0 68.85 0.18 67.79 -0.88 70.28 1.61 69.40 0.73 68.75 0.08 66.01 -2.66 67.36 -1.31 66.47 -2.20 63.48 -5.19
MAHESHWARI 2024/08/30 0.35 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.85 102.45 59.15 -1.54% 2.08% 0.80% -0.15% -1.29% -1.42% -4.05% -2.14% Range:0% BO: 0 R: 0 0 0 67.79 -1.06 70.28 1.43 69.40 0.55 68.75 -0.10 67.96 -0.89 67.87 -0.98 66.06 -2.79 67.38 -1.47 NaN NaN
MAHESHWARI 2024/09/02 0.34 Sideways Bearish, 50MA-Resist, VWAP-Resist 67.79 102.45 59.15 3.67% 2.37% 1.42% 0.25% -0.83% -0.28% -1.18% -3.61% Range:0% BO: 0 R: 0 0 0 70.28 2.49 69.40 1.61 68.75 0.96 67.96 0.17 67.23 -0.56 67.60 -0.19 66.99 -0.80 65.34 -2.45 NaN NaN
MAHESHWARI 2024/05/17 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.70 102.45 59.25 2.59% 1.83% 0.46% -0.61% -0.61% -3.88% -0.99% 1.95% -3.07% Range:6.9% BO: 69.1 R: 71.0 46 -55 67.40 1.70 66.90 1.20 66.00 0.30 65.30 -0.40 65.30 -0.40 63.15 -2.55 65.05 -0.65 66.98 1.28 63.68 -2.02
MAHESHWARI 2024/05/09 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 64.80 102.45 59.25 -0.39% 1.54% 2.16% 6.64% 3.70% 0.77% -1.23% 0.22% -1.44% Range:10.6% BO: 71.05 R: 72.5 42 -138 64.55 -0.25 65.80 1.00 66.20 1.40 69.10 4.30 67.20 2.40 65.30 0.50 64.00 -0.80 64.94 0.14 63.87 -0.93
MAHESHWARI 2024/05/03 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.20 102.45 59.25 4.14% 2.53% 1.30% -0.61% -1.00% 0.77% 0.15% -8.21% -0.25% Range:10.6% BO: 71.05 R: 72.5 42 -37 67.90 2.70 66.85 1.65 66.05 0.85 64.80 -0.40 64.55 -0.65 65.70 0.50 65.30 0.10 59.85 -5.35 65.04 -0.16
MAHESHWARI 2024/06/21 1.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.39 102.45 59.15 -0.81% 3.21% 1.35% 0.31% 0.26% 0.57% 2.83% 4.80% 18.19% Range:10.6% BO: 66.98 R: 68.5 48 Bearish Engulfing 51 63.87 -0.52 66.46 2.07 65.26 0.87 64.59 0.20 64.56 0.17 64.76 0.37 66.21 1.82 67.48 3.09 76.10 11.71
MAHESHWARI 2024/07/12 2.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 66.21 102.45 59.15 2.43% 0.23% -0.33% -1.81% -3.02% -0.60% 14.94% 9.67% 7.04% Range:11.2% BO: 71.7 R: 73.2 50 Bearish Engulfing 34 67.82 1.61 66.36 0.15 65.99 -0.22 65.01 -1.20 64.21 -2.00 65.81 -0.40 76.10 9.89 72.61 6.40 70.87 4.66
MAHESHWARI 2024/08/14 0.32 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 72.61 102.45 59.15 0.70% 1.24% 1.76% 0.36% -1.79% -5.43% -5.32% -6.90% -9.89% Range:18.7% BO: 78.87 R: 81.0 52 -17 73.12 0.51 73.51 0.90 73.89 1.28 72.87 0.26 71.31 -1.30 68.67 -3.94 68.75 -3.86 67.60 -5.01 65.43 -7.18
MAHEPC 2024/07/30 1.00 Weak Down Neutral, 50MA-Resist, VWAP-Support 144.42 179.65 108.05 -0.65% -3.93% -5.40% -8.60% -11.68% -9.69% -8.39% -0.93% -6.52% Range:16.2% BO: 165.81 R: 169.0 42 -75 143.48 -0.94 138.74 -5.68 136.62 -7.80 132.00 -12.42 127.55 -16.87 130.43 -13.99 132.30 -12.12 143.08 -1.34 135.00 -9.42
MAHEPC 2024/05/24 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 134.00 162.80 108.05 -1.19% -1.49% -2.72% -3.06% 0.93% 0.63% 28.20% 21.20% 18.16% Range:6.0% BO: 151.0 R: 0 46 -117 132.40 -1.60 132.00 -2.00 130.35 -3.65 129.90 -4.10 135.25 1.25 134.85 0.85 171.79 37.79 162.41 28.41 158.33 24.33
MAHEPC 2024/06/04 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 125.80 162.80 108.05 4.89% 5.37% 7.19% 13.81% 26.00% 28.10% 29.10% 27.04% 21.14% Range:10.2% BO: 140.05 R: 144.0 36 -206 131.95 6.15 132.55 6.75 134.85 9.05 143.17 17.37 158.51 32.71 161.15 35.35 162.41 36.61 159.82 34.02 152.40 26.60
MAHEPC 2024/08/30 2.51 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.08 179.65 108.05 0.22% -0.66% -3.03% -3.89% -5.53% -5.81% -5.74% -9.79% Range:0% BO: 0 R: 0 0 0 143.39 0.31 142.13 -0.95 138.75 -4.33 137.52 -5.56 135.17 -7.91 134.77 -8.31 134.87 -8.21 129.07 -14.01 NaN NaN
MAHEPC 2024/05/09 0.18 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.35 162.80 108.05 3.55% 4.04% 4.00% 5.21% 5.82% 1.25% 2.19% 19.77% 18.60% Range:11.3% BO: 147.35 R: 154.0 45 -108 137.05 4.70 137.70 5.35 137.65 5.30 139.25 6.90 140.05 7.70 134.00 1.65 135.25 2.90 158.51 26.16 156.97 24.62
MAHEPC 2024/08/29 1.66 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 139.54 179.65 108.05 2.54% 2.76% 1.86% -0.57% -1.45% -4.37% -4.16% -7.79% -7.02% Range:0% BO: 0 R: 0 0 0 143.08 3.54 143.39 3.85 142.13 2.59 138.75 -0.79 137.52 -2.02 133.44 -6.10 133.74 -5.80 128.67 -10.87 129.75 -9.79
MAHEPC 2024/06/18 1.47 Strong Up Bullish, VWAP-Resist 163.57 179.65 108.05 -1.48% -2.10% -2.13% -4.03% -2.11% 1.31% -3.72% -11.23% -12.28% Range:28.0% BO: 174.8 R: 179.65 65 96 161.15 -2.42 160.13 -3.44 160.08 -3.49 156.97 -6.60 160.12 -3.45 165.71 2.14 157.49 -6.08 145.20 -18.37 143.48 -20.09
MAHASTEEL 2024/05/28 1.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 105.60 144.45 70.40 -1.94% -3.31% -2.84% -2.75% -9.00% -2.76% -0.65% -0.19% -4.83% Range:11.9% BO: 119.85 R: 130.0 39 -180 103.55 -2.05 102.10 -3.50 102.60 -3.00 102.70 -2.90 96.10 -9.50 102.69 -2.91 104.91 -0.69 105.40 -0.20 100.50 -5.10
MAHASTEEL 2024/07/10 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.50 144.45 70.40 0.06% 0.47% 1.68% 1.06% 0.48% 3.32% 6.86% 18.66% 61.25% Range:6.4% BO: 107.06 R: 109.1 38 Bearish Engulfing -168 100.56 0.06 100.97 0.47 102.19 1.69 101.57 1.07 100.98 0.48 103.84 3.34 107.39 6.89 119.25 18.75 162.06 61.56
MAHASTEEL 2024/05/14 1.58 Sideways Bullish, VWAP-Resist 114.70 144.45 70.40 0.22% 0.92% -1.31% -2.01% -3.62% -9.72% -12.03% -9.08% -8.94% Range:11.7% BO: 119.85 R: 130.0 55 Cup and Handle 57 114.95 0.25 115.75 1.05 113.20 -1.50 112.40 -2.30 110.55 -4.15 103.55 -11.15 100.90 -13.80 104.28 -10.42 104.45 -10.25
MAHASTEEL 2024/08/30 0.22 Strong Up Bullish, VWAP-Resist 173.23 186.00 70.40 -1.75% 0.72% 5.34% 6.02% 9.66% 18.05% 12.57% 19.23% Range:44.9% BO: 185.02 R: 186.0 78 73 170.19 -3.04 174.48 1.25 182.48 9.25 183.66 10.43 189.97 16.74 204.50 31.27 195.00 21.77 206.55 33.32 NaN NaN
MAHASTEEL 2024/08/29 0.36 Strong Up Bullish, VWAP-Resist 178.60 186.00 70.40 -3.01% -4.71% -2.31% 2.17% 2.83% 12.54% 9.74% 13.38% 22.90% Range:0% BO: 0 R: 0 0 0 173.23 -5.37 170.19 -8.41 174.48 -4.12 182.48 3.88 183.66 5.06 201.00 22.40 196.00 17.40 202.50 23.90 219.50 40.90
MAHASTEEL 2024/08/05 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.03 144.45 70.40 2.03% 5.52% 8.54% 14.69% 16.88% 27.81% 77.48% 80.01% 93.08% Range:7.4% BO: 107.5 R: 112.21 44 3 Outside Down -15 104.10 2.07 107.66 5.63 110.74 8.71 117.02 14.99 119.25 17.22 130.40 28.37 181.08 79.05 183.66 81.63 197.00 94.97
MAHAPEXLTD 2024/08/30 0.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.81 218.35 105.40 -2.62% -2.99% -3.73% -6.62% -9.99% -7.64% -9.73% -14.20% Range:0% BO: 0 R: 0 0 0 179.96 -4.85 179.28 -5.53 177.91 -6.90 172.57 -12.24 166.34 -18.47 170.69 -14.12 166.83 -17.98 158.57 -26.24 NaN NaN
MAHAPEXLTD 2024/08/01 0.63 Weak Down Neutral, 50MA-Resist, VWAP-Resist 156.96 184.70 105.40 1.03% -3.51% -4.98% -2.74% 9.51% 15.93% 25.77% 14.22% 8.75% Range:12.2% BO: 175.54 R: 184.7 41 -102 158.57 1.61 151.45 -5.51 149.14 -7.82 152.66 -4.30 171.89 14.93 181.96 25.00 197.41 40.45 179.28 22.32 170.69 13.73
MAHAPEXLTD 2024/06/04 0.35 Weak Up Bullish, VWAP-Resist 148.55 183.95 105.40 5.15% 8.95% 5.62% 17.02% 19.02% 13.50% 13.57% 18.17% 11.98% Range:23.4% BO: 163.7 R: 175.85 55 46 156.20 7.65 161.85 13.30 156.90 8.35 173.83 25.28 176.81 28.26 168.60 20.05 168.71 20.16 175.54 26.99 166.35 17.80
MAHAPEXLTD 2024/08/29 0.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 185.04 218.35 105.40 -0.12% -2.75% -3.11% -3.85% -6.74% -6.65% -10.10% -15.05% -15.14% Range:0% BO: 0 R: 0 0 0 184.81 -0.23 179.96 -5.08 179.28 -5.76 177.91 -7.13 172.57 -12.47 172.74 -12.30 166.36 -18.68 157.19 -27.85 157.02 -28.02
MAHAPEXLTD 2024/07/18 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 166.35 184.70 105.40 -2.27% -4.08% -7.32% 1.37% -2.04% -5.64% 3.33% 19.34% 11.10% Range:5.2% BO: 184.7 R: 0 48 -97 162.58 -3.77 159.57 -6.78 154.17 -12.18 168.63 2.28 162.95 -3.40 156.96 -9.39 171.89 5.54 198.53 32.18 184.81 18.46
MAHAPEXLTD 2024/08/21 0.39 Strong Up Bullish, VWAP-Resist 189.71 218.35 105.40 4.88% 4.06% 0.43% -1.72% -2.32% -6.22% -12.10% -12.06% -13.31% Range:28.4% BO: 208.32 R: 218.35 60 105 198.97 9.26 197.41 7.70 190.52 0.81 186.44 -3.27 185.30 -4.41 177.91 -11.80 166.75 -22.96 166.83 -22.88 164.46 -25.25
MAHABANK 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.30 73.50 38.65 0.55% 4.19% 5.29% 4.55% 4.88% 3.40% 2.15% 0.74% 6.15% Range:13.8% BO: 72.5 R: 73.5 43 -99 63.65 0.35 65.95 2.65 66.65 3.35 66.18 2.88 66.39 3.09 65.45 2.15 64.66 1.36 63.77 0.47 67.19 3.89
MAHABANK 2024/08/30 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.57 73.50 38.65 -0.94% -1.13% -1.65% -2.19% -3.79% -2.48% -6.63% -4.30% Range:0% BO: 0 R: 0 0 0 61.98 -0.59 61.86 -0.71 61.54 -1.03 61.20 -1.37 60.20 -2.37 61.02 -1.55 58.42 -4.15 59.88 -2.69 NaN NaN
MAHABANK 2024/08/29 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support 62.55 73.50 38.65 0.03% -0.91% -1.10% -1.61% -2.16% -6.12% -7.43% -3.61% -13.29% Range:0% BO: 0 R: 0 0 0 62.57 0.02 61.98 -0.57 61.86 -0.69 61.54 -1.01 61.20 -1.35 58.72 -3.83 57.90 -4.65 60.29 -2.26 54.24 -8.31
MAHABANK 2024/07/19 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.65 73.50 38.65 1.40% -0.70% 2.35% 1.49% 3.17% -0.21% -5.68% -3.96% -5.59% Range:8.1% BO: 68.75 R: 70.8 50 53 66.57 0.92 65.19 -0.46 67.19 1.54 66.63 0.98 67.73 2.08 65.51 -0.14 61.92 -3.73 63.05 -2.60 61.98 -3.67
MAHABANK 2024/05/06 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.80 72.55 38.65 -2.62% -1.27% -4.87% -4.34% -6.44% 0.97% 2.99% -1.27% -2.02% Range:13.7% BO: 71.05 R: 72.55 55 Cup and Handle 37 65.05 -1.75 65.95 -0.85 63.55 -3.25 63.90 -2.90 62.50 -4.30 67.45 0.65 68.80 2.00 65.95 -0.85 65.45 -1.35
MAHABANK 2024/08/02 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 65.51 73.50 38.65 -5.10% -6.12% -4.05% -5.22% -5.48% -4.59% -5.72% -6.06% -7.43% Range:8.1% BO: 68.75 R: 70.8 47 -102 62.17 -3.34 61.50 -4.01 62.86 -2.65 62.09 -3.42 61.92 -3.59 62.50 -3.01 61.76 -3.75 61.54 -3.97 60.64 -4.87
MAHABANK 2024/07/02 0.39 Sideways Neutral, VWAP-Resist 63.61 73.50 38.65 0.36% -0.05% 0.25% -0.64% 1.84% 6.41% 5.63% 2.99% -4.81% Range:12.7% BO: 72.5 R: 73.5 41 -158 63.84 0.23 63.58 -0.03 63.77 0.16 63.20 -0.41 64.78 1.17 67.69 4.08 67.19 3.58 65.51 1.90 60.55 -3.06
MAHABANK 2024/05/30 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.25 72.55 38.65 2.68% 7.81% -5.87% -5.35% -1.93% -0.85% -3.09% -5.41% -3.23% Range:12.0% BO: 71.05 R: 72.55 52 40 69.05 1.80 72.50 5.25 63.30 -3.95 63.65 -3.60 65.95 -1.30 66.68 -0.57 65.17 -2.08 63.61 -3.64 65.08 -2.17
MAGNUM 2024/05/09 0.97 Sideways Bullish, VWAP-Resist 58.30 77.81 37.38 2.66% 4.97% 5.15% 5.40% 4.72% -6.17% -15.52% -9.73% -10.27% Range:16.7% BO: 62.45 R: 64.0 53 3 Outside Down 35 59.85 1.55 61.20 2.90 61.30 3.00 61.45 3.15 61.05 2.75 54.70 -3.60 49.25 -9.05 52.63 -5.67 52.31 -5.99
MAGNUM 2024/08/05 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 50.33 77.81 37.38 0.79% 1.13% -0.58% 3.04% 2.34% -3.50% -5.48% -0.22% -4.81% Range:10.5% BO: 54.68 R: 55.95 43 -34 50.73 0.40 50.90 0.57 50.04 -0.29 51.86 1.53 51.51 1.18 48.57 -1.76 47.57 -2.76 50.22 -0.11 47.91 -2.42
MAGNUM 2024/08/29 1.23 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 51.01 77.81 37.38 0.25% -0.47% 1.59% -1.31% -1.55% -3.82% -8.16% -8.80% -1.84% Range:0% BO: 0 R: 0 0 0 51.14 0.13 50.77 -0.24 51.82 0.81 50.34 -0.67 50.22 -0.79 49.06 -1.95 46.85 -4.16 46.52 -4.49 50.07 -0.94
MAGNUM 2024/08/30 0.77 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 51.14 77.81 37.38 -0.72% 1.33% -1.56% -1.80% -1.99% -4.30% -7.74% -8.98% Range:0% BO: 0 R: 0 0 0 50.77 -0.37 51.82 0.68 50.34 -0.80 50.22 -0.92 50.12 -1.02 48.94 -2.20 47.18 -3.96 46.55 -4.59 NaN NaN
MAGNUM 2024/06/27 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.37 77.81 37.38 0.83% 1.13% 6.18% 6.08% 4.82% 6.50% -0.89% 8.67% 5.04% Range:14.2% BO: 54.41 R: 55.7 39 -83 49.78 0.41 49.93 0.56 52.42 3.05 52.37 3.00 51.75 2.38 52.58 3.21 48.93 -0.44 53.65 4.28 51.86 2.49
MAGNUM 2024/07/15 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.88 77.81 37.38 0.71% -1.16% -3.83% -3.03% -1.61% 5.44% -0.29% -2.59% -1.38% Range:9.3% BO: 54.41 R: 55.7 44 3 Outside Down -37 51.24 0.36 50.29 -0.59 48.93 -1.95 49.34 -1.54 50.06 -0.82 53.65 2.77 50.73 -0.15 49.56 -1.32 50.18 -0.70
MAGADSUGAR 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 915.45 989.00 522.00 -1.17% -2.19% -5.55% -8.37% -5.79% -4.64% 3.80% 0.70% Range:0% BO: 0 R: 0 0 0 904.70 -10.75 895.40 -20.05 864.60 -50.85 838.80 -76.65 862.40 -53.05 872.95 -42.50 950.25 34.80 921.90 6.45 NaN NaN
MAGADSUGAR 2024/05/09 0.41 Strong Up Bullish, VWAP-Resist 641.85 865.65 522.00 4.45% 8.75% 10.73% 8.71% 6.86% 1.56% -1.88% 7.29% 19.59% Range:15.4% BO: 671.45 R: 680.0 59 39 670.40 28.55 698.00 56.15 710.70 68.85 697.75 55.90 685.90 44.05 651.85 10.00 629.80 -12.05 688.65 46.80 767.60 125.75
MAGADSUGAR 2024/08/29 2.57 Strong Up Bullish, VWAP-Support 873.20 897.40 522.00 3.51% 4.84% 3.61% 2.54% -0.98% -2.57% -3.91% 4.47% 0.06% Range:0% BO: 0 R: 0 0 0 903.85 30.65 915.45 42.25 904.70 31.50 895.40 22.20 864.60 -8.60 850.80 -22.40 839.05 -34.15 912.20 39.00 873.70 0.50
MAGADSUGAR 2024/08/30 9.72 Strong Up Bullish, VWAP-Resist 903.85 989.00 522.00 1.28% 0.09% -0.93% -4.34% -7.20% -6.28% 5.93% 0.95% Range:0% BO: 0 R: 0 0 0 915.45 11.60 904.70 0.85 895.40 -8.45 864.60 -39.25 838.80 -65.05 847.05 -56.80 957.45 53.60 912.45 8.60 NaN NaN
MAGADSUGAR 2024/07/25 2.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 779.15 865.65 522.00 0.89% 0.56% 1.14% 1.69% 1.35% -5.61% -4.86% 5.34% 7.66% Range:7.6% BO: 817.65 R: 834.95 52 71 786.10 6.95 783.55 4.40 788.05 8.90 792.35 13.20 789.70 10.55 735.45 -43.70 741.25 -37.90 820.75 41.60 838.80 59.65
MAGADSUGAR 2024/05/21 0.73 Strong Up Bullish, VWAP-Resist 666.75 865.65 522.00 0.04% -1.97% -2.23% -2.36% -3.13% -10.24% 3.28% 19.45% 13.95% Range:20.1% BO: 710.7 R: 729.0 56 Cup and Handle 12 667.00 0.25 653.60 -13.15 651.85 -14.90 651.00 -15.75 645.90 -20.85 598.45 -68.30 688.65 21.90 796.40 129.65 759.75 93.00
MAGADSUGAR 2024/06/24 1.02 Strong Up Bullish, VWAP-Resist 767.60 865.65 522.00 0.32% 1.99% -0.50% -1.03% -0.96% -1.53% 3.95% 1.50% -5.40% Range:26.6% BO: 815.0 R: 848.9 61 73 770.05 2.45 782.90 15.30 763.80 -3.80 759.70 -7.90 760.25 -7.35 755.85 -11.75 797.95 30.35 779.15 11.55 726.15 -41.45
MADRASFERT 2024/05/07 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.85 124.35 72.25 0.63% -2.53% -2.42% -3.63% -0.92% 5.81% 8.29% 6.56% 48.22% Range:7.6% BO: 96.5 R: 0 41 -94 87.40 0.55 84.65 -2.20 84.75 -2.10 83.70 -3.15 86.05 -0.80 91.90 5.05 94.05 7.20 92.55 5.70 128.73 41.88
MADRASFERT 2024/07/10 0.78 Weak Up Bullish, VWAP-Resist 122.74 131.99 72.25 1.45% 2.13% 2.04% 0.45% -3.14% -5.87% -5.74% -10.51% -8.33% Range:23.6% BO: 130.08 R: 131.99 62 138 124.52 1.78 125.36 2.62 125.24 2.50 123.29 0.55 118.89 -3.85 115.53 -7.21 115.70 -7.04 109.84 -12.90 112.52 -10.22
MADRASFERT 2024/08/29 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 108.45 134.00 72.25 1.51% 1.24% 0.60% -0.06% -0.36% -4.78% -1.60% -5.40% -7.37% Range:12.0% BO: 118.77 R: 123.0 44 3 Outside Down -59 110.09 1.64 109.80 1.35 109.10 0.65 108.39 -0.06 108.06 -0.39 103.27 -5.18 106.72 -1.73 102.59 -5.86 100.46 -7.99
MADRASFERT 2024/07/25 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 115.53 134.00 72.25 0.82% 0.66% 2.80% 2.77% 0.15% -7.05% -3.62% -3.18% -8.45% Range:20.0% BO: 130.08 R: 134.0 51 -79 116.48 0.95 116.29 0.76 118.77 3.24 118.73 3.20 115.70 0.17 107.38 -8.15 111.35 -4.18 111.86 -3.67 105.77 -9.76
MADRASFERT 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.09 134.00 72.25 -0.26% -0.90% -1.54% -1.84% -3.92% -5.54% -3.90% -4.05% Range:0% BO: 0 R: 0 0 0 109.80 -0.29 109.10 -0.99 108.39 -1.70 108.06 -2.03 105.77 -4.32 103.99 -6.10 105.80 -4.29 105.63 -4.46 NaN NaN
MADRASFERT 2024/06/21 3.26 Weak Up Bullish, VWAP-Resist 115.81 129.14 72.25 -6.36% -8.13% -6.70% -10.11% -6.61% -4.59% 8.25% 3.25% -8.44% Range:33.3% BO: 128.73 R: 129.14 65 156 108.44 -7.37 106.40 -9.41 108.05 -7.76 104.10 -11.71 108.15 -7.66 110.49 -5.32 125.36 9.55 119.57 3.76 106.03 -9.78
MADRASFERT 2024/05/30 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 91.35 124.35 72.25 -0.77% 1.42% -6.08% -4.16% -0.60% 10.89% 26.78% 17.20% 37.23% Range:12.6% BO: 95.8 R: 98.35 51 Cup and Handle 38 90.65 -0.70 92.65 1.30 85.80 -5.55 87.55 -3.80 90.80 -0.55 101.30 9.95 115.81 24.46 107.06 15.71 125.36 34.01
MADHAV 2024/08/05 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 46.03 91.75 37.00 2.93% 10.25% 8.58% 9.32% 13.47% 24.11% 29.81% 26.27% 22.49% Range:7.3% BO: 51.49 R: 0 44 -68 47.38 1.35 50.75 4.72 49.98 3.95 50.32 4.29 52.23 6.20 57.13 11.10 59.75 13.72 58.12 12.09 56.38 10.35
MADHAV 2024/08/21 1.88 Weak Up Bearish, VWAP-Resist 56.22 91.75 37.00 0.16% -0.20% -1.60% 6.28% 3.88% -1.00% -1.73% -3.18% -4.98% Range:24.3% BO: 60.77 R: 62.2 63 97 56.31 0.09 56.11 -0.11 55.32 -0.90 59.75 3.53 58.40 2.18 55.66 -0.56 55.25 -0.97 54.43 -1.79 53.42 -2.80
MADHAV 2024/08/30 0.99 Sideways Bearish, VWAP-Resist 58.44 91.75 37.00 -2.55% -8.25% -4.76% -0.55% -3.30% -4.07% -6.86% -7.31% Range:0% BO: 0 R: 0 0 0 56.95 -1.49 53.62 -4.82 55.66 -2.78 58.12 -0.32 56.51 -1.93 56.06 -2.38 54.43 -4.01 54.17 -4.27 NaN NaN
MADHAV 2024/07/04 2.79 Sideways Bullish, VWAP-Resist 48.39 91.75 37.00 -0.81% -0.29% -0.93% -3.89% -0.91% -1.47% -0.74% -2.09% 25.58% Range:17.8% BO: 50.49 R: 51.84 64 105 48.00 -0.39 48.25 -0.14 47.94 -0.45 46.51 -1.88 47.95 -0.44 47.68 -0.71 48.03 -0.36 47.38 -1.01 60.77 12.38
MADHAV 2024/08/29 0.93 Weak Up Bearish, VWAP-Resist 58.15 91.75 37.00 0.50% -2.06% -7.79% -4.28% -0.05% -3.23% -7.24% -7.93% -9.20% Range:0% BO: 0 R: 0 0 0 58.44 0.29 56.95 -1.20 53.62 -4.53 55.66 -2.49 58.12 -0.03 56.27 -1.88 53.94 -4.21 53.54 -4.61 52.80 -5.35
MADHAV 2024/07/22 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 46.50 91.75 37.00 0.67% 0.71% 0.54% 3.29% 3.25% -1.01% 12.32% 21.10% 15.31% Range:17.8% BO: 50.49 R: 51.84 49 -147 46.81 0.31 46.83 0.33 46.75 0.25 48.03 1.53 48.01 1.51 46.03 -0.47 52.23 5.73 56.31 9.81 53.62 7.12
MACPOWER 2024/05/22 1.17 Strong Up Bullish, VWAP-Resist 1350.65 1510.20 302.85 -1.53% 3.40% 8.57% 8.84% 3.54% 0.16% 9.84% 3.66% 1.92% Range:20.9% BO: 1451.2 R: 1510.2 56 -12 1330.05 -20.60 1396.55 45.90 1466.35 115.70 1470.10 119.45 1398.40 47.75 1352.80 2.15 1483.60 132.95 1400.10 49.45 1376.55 25.90
MACPOWER 2024/07/23 0.98 Strong Up Bullish, VWAP-Support 1616.95 1736.95 302.85 -0.37% 2.93% 1.08% -3.35% -0.71% -12.16% -5.09% -13.94% -13.60% Range:26.8% BO: 1733.1 R: 1736.95 61 3 Outside Down 83 1610.95 -6.00 1664.35 47.40 1634.45 17.50 1562.80 -54.15 1605.45 -11.50 1420.25 -196.70 1534.65 -82.30 1391.60 -225.35 1397.00 -219.95
MACPOWER 2024/08/29 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1392.70 1736.95 302.85 -0.17% 2.78% 0.56% 0.31% 0.03% -2.85% -7.86% -6.29% -8.06% Range:0% BO: 0 R: 0 0 0 1390.35 -2.35 1431.40 38.70 1400.45 7.75 1397.00 4.30 1393.15 0.45 1352.95 -39.75 1283.30 -109.40 1305.15 -87.55 1280.50 -112.20
MACPOWER 2024/06/18 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1423.85 1531.95 302.85 -2.61% 2.15% -1.37% -1.67% -1.02% -3.65% -10.93% 21.72% 11.94% Range:13.1% BO: 1531.4 R: 1531.95 52 11 1386.65 -37.20 1454.45 30.60 1404.30 -19.55 1400.10 -23.75 1409.35 -14.50 1371.90 -51.95 1268.20 -155.65 1733.10 309.25 1593.85 170.00
MACPOWER 2024/05/07 1.41 Strong Up Bullish, VWAP-Resist 1378.65 1464.90 302.85 -5.00% -5.92% -1.43% -3.89% -5.16% -2.03% 1.43% 2.42% 5.50% Range:20.9% BO: 1451.2 R: 1464.9 70 126 1309.75 -68.90 1297.10 -81.55 1358.90 -19.75 1325.05 -53.60 1307.55 -71.10 1350.65 -28.00 1398.40 19.75 1411.95 33.30 1454.45 75.80
MACPOWER 2024/08/30 0.55 Strong Down Neutral, VWAP-Resist 1390.35 1736.95 302.85 2.95% 0.73% 0.48% 0.20% 0.29% 1.70% -9.18% -5.75% Range:0% BO: 0 R: 0 0 0 1431.40 41.05 1400.45 10.10 1397.00 6.65 1393.15 2.80 1394.35 4.00 1413.95 23.60 1262.75 -127.60 1310.45 -79.90 NaN NaN
MACPOWER 2024/08/23 0.86 Strong Down Neutral, VWAP-Resist 1391.60 1736.95 302.85 -0.29% 1.77% 2.16% 0.08% -0.09% 0.20% 1.61% -4.84% -12.56% Range:16.8% BO: 1664.35 R: 1700.0 41 -114 1387.60 -4.00 1416.25 24.65 1421.70 30.10 1392.70 1.10 1390.35 -1.25 1394.35 2.75 1413.95 22.35 1324.25 -67.35 1216.80 -174.80
MACPOWER 2024/08/16 1.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1385.05 1736.95 302.85 5.00% 7.18% 3.76% 1.78% 0.47% 0.38% 0.67% -6.13% -3.06% Range:20.1% BO: 1733.1 R: 1736.95 39 -149 1454.30 69.25 1484.55 99.50 1437.10 52.05 1409.65 24.60 1391.60 6.55 1390.35 5.30 1394.35 9.30 1300.10 -84.95 1342.65 -42.40
MACPOWER 2024/06/05 0.51 Strong Up Bullish, VWAP-Resist 1352.80 1528.00 302.85 -0.57% 4.37% 7.85% 13.20% 9.67% 7.51% 1.13% -1.32% 28.11% Range:13.5% BO: 1498.95 R: 1528.0 49 -101 1345.05 -7.75 1411.95 59.15 1459.00 106.20 1531.40 178.60 1483.60 130.80 1454.45 101.65 1368.10 15.30 1334.95 -17.85 1733.10 380.30
MAANALU 2024/08/29 1.17 Sideways Bearish, 50MA-Support, VWAP-Resist 136.14 175.00 92.30 0.53% -2.50% -2.95% -4.50% -4.03% -3.73% 1.06% 25.89% 55.28% Range:0% BO: 0 R: 0 0 0 136.86 0.72 132.73 -3.41 132.12 -4.02 130.01 -6.13 130.66 -5.48 131.06 -5.08 137.58 1.44 171.38 35.24 211.40 75.26
MAANALU 2024/08/02 0.88 Sideways Neutral, VWAP-Resist 134.81 175.00 92.30 -5.17% -5.82% -3.61% -4.24% -6.67% -10.55% -8.00% -3.56% 6.13% Range:8.3% BO: 145.58 R: 147.0 41 -73 127.84 -6.97 126.96 -7.85 129.94 -4.87 129.09 -5.72 125.82 -8.99 120.59 -14.22 124.03 -10.78 130.01 -4.80 143.07 8.26
MAANALU 2024/04/19 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.80 175.00 92.30 1.05% -0.53% -0.10% -0.03% -0.10% -5.63% -6.13% -6.82% -13.50% Range:15.4% BO: 161.7 R: 174.2 51 3 Outside Down -13 153.40 1.60 151.00 -0.80 151.65 -0.15 151.75 -0.05 151.65 -0.15 143.25 -8.55 142.50 -9.30 141.45 -10.35 131.30 -20.50
MAANALU 2024/08/30 0.56 Sideways Bearish, 50MA-Support, VWAP-Support 136.86 175.00 92.30 -3.02% -3.46% -5.01% -4.53% -4.99% 1.79% 4.07% 31.56% Range:0% BO: 0 R: 0 0 0 132.73 -4.13 132.12 -4.74 130.01 -6.85 130.66 -6.20 130.03 -6.83 139.31 2.45 142.43 5.57 180.05 43.19 NaN NaN
MAANALU 2024/07/15 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.39 175.00 92.30 0.02% -0.60% -2.81% -3.14% -4.00% -1.76% -8.92% -15.54% -2.75% Range:8.8% BO: 150.06 R: 154.45 46 3 Outside Down -62 139.42 0.03 138.55 -0.84 135.48 -3.91 135.02 -4.37 133.82 -5.57 136.93 -2.46 126.96 -12.43 117.73 -21.66 135.56 -3.83
MAANALU 2024/06/27 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.33 175.00 92.30 1.26% -0.89% -1.47% -1.29% -1.52% 2.28% -4.81% -3.79% -11.60% Range:13.2% BO: 150.06 R: 154.45 50 5 144.13 1.80 141.07 -1.26 140.24 -2.09 140.49 -1.84 140.17 -2.16 145.58 3.25 135.48 -6.85 136.93 -5.40 125.82 -16.51
MAANALU 2024/05/27 1.46 Weak Down Neutral, VWAP-Resist 137.60 175.00 92.30 -2.00% 0.36% -0.44% -5.34% -3.05% 4.47% 0.63% 3.44% 1.24% Range:9.3% BO: 151.75 R: 158.0 35 -186 134.85 -2.75 138.10 0.50 137.00 -0.60 130.25 -7.35 133.40 -4.20 143.75 6.15 138.47 0.87 142.33 4.73 139.30 1.70
M&MFIN 2024/08/13 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.00 316.35 237.35 -0.72% 2.02% 2.21% 4.71% 6.12% 8.71% 11.88% 14.81% 14.53% Range:5.4% BO: 306.45 R: 310.85 43 -89 287.90 -2.10 295.85 5.85 296.40 6.40 303.65 13.65 307.75 17.75 315.25 25.25 324.45 34.45 332.95 42.95 332.15 42.15
M&MFIN 2024/08/05 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 292.60 316.35 237.35 0.19% 3.83% 1.13% 2.56% 2.10% 3.78% 9.48% 12.47% 11.96% Range:5.4% BO: 306.45 R: 310.85 45 -62 293.15 0.55 303.80 11.20 295.90 3.30 300.10 7.50 298.75 6.15 303.65 11.05 320.35 27.75 329.10 36.50 327.60 35.00
M&MFIN 2024/05/30 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 263.15 308.50 237.35 1.69% 3.86% -1.39% 4.24% 5.70% 11.46% 16.30% 14.93% 13.32% Range:7.7% BO: 271.4 R: 273.8 44 -16 267.60 4.45 273.30 10.15 259.50 -3.65 274.30 11.15 278.15 15.00 293.30 30.15 306.05 42.90 302.45 39.30 298.20 35.05
M&MFIN 2024/06/04 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.50 308.50 237.35 5.70% 7.19% 8.84% 9.46% 12.02% 18.09% 18.73% 15.80% 13.76% Range:8.3% BO: 273.3 R: 274.25 42 Bearish Engulfing -96 274.30 14.80 278.15 18.65 282.45 22.95 284.05 24.55 290.70 31.20 306.45 46.95 308.10 48.60 300.50 41.00 295.20 35.70
M&MFIN 2024/07/04 0.89 Weak Up Bullish, 20EMA-Support, VWAP-Resist 298.20 316.35 237.35 0.77% 1.54% 1.36% 0.30% 0.99% -2.67% -1.53% -1.69% -0.60% Range:15.8% BO: 316.35 R: 0 55 -117 300.50 2.30 302.80 4.60 302.25 4.05 299.10 0.90 301.15 2.95 290.25 -7.95 293.65 -4.55 293.15 -5.05 296.40 -1.80
M&MFIN 2024/08/30 0.36 Weak Up Bullish, VWAP-Resist 314.35 323.25 237.35 2.50% 3.42% 3.21% 4.69% 4.09% 5.92% 2.04% 5.01% Range:0% BO: 0 R: 0 0 0 322.20 7.85 325.10 10.75 324.45 10.10 329.10 14.75 327.20 12.85 332.95 18.60 320.75 6.40 330.10 15.75 NaN NaN
M&MFIN 2024/08/29 1.65 Weak Up Bullish, VWAP-Support 313.40 323.25 237.35 0.30% 2.81% 3.73% 3.53% 5.01% 5.76% 3.27% 7.96% -9.37% Range:0% BO: 0 R: 0 0 0 314.35 0.95 322.20 8.80 325.10 11.70 324.45 11.05 329.10 15.70 331.45 18.05 323.65 10.25 338.35 24.95 284.05 -29.35
M&M 2024/05/30 0.94 Strong Up Bullish, VWAP-Resist 2493.50 2617.40 1450.00 0.51% 5.63% 3.18% 9.92% 8.28% 14.77% 13.89% 14.90% 8.44% Range:21.0% BO: 2609.2 R: 2617.4 67 33 2506.25 12.75 2634.00 140.50 2572.90 79.40 2740.95 247.45 2699.85 206.35 2861.70 368.20 2839.95 346.45 2865.15 371.65 2703.95 210.45
M&M 2024/07/10 3.94 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2732.00 3013.50 1450.00 -1.24% -1.03% -0.03% 0.91% 3.20% 2.91% 3.53% -0.53% 0.99% Range:7.8% BO: 2961.9 R: 3013.5 45 Bearish Engulfing -332 2698.05 -33.95 2703.95 -28.05 2731.05 -0.95 2756.75 24.75 2819.45 87.45 2811.40 79.40 2828.40 96.40 2717.65 -14.35 2759.00 27.00
M&M 2024/08/01 1.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2828.40 3013.50 1450.00 -2.78% -5.28% -6.91% -5.22% -5.14% 0.43% -2.45% -1.54% -3.16% Range:8.0% BO: 2933.0 R: 2979.6 51 49 2749.65 -78.75 2678.95 -149.45 2632.95 -195.45 2680.85 -147.55 2682.95 -145.45 2840.45 12.05 2759.00 -69.40 2784.85 -43.55 2739.10 -89.30
M&M 2024/08/22 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2732.95 3013.50 1450.00 0.95% 2.20% 1.75% 2.38% 0.90% -0.36% 0.29% 11.59% 10.41% Range:10.2% BO: 2933.0 R: 2979.6 46 14 2759.00 26.05 2793.10 60.15 2780.80 47.85 2798.00 65.05 2757.60 24.65 2723.10 -9.85 2740.90 7.95 3049.80 316.85 3017.45 284.50
M&M 2024/08/30 1.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2805.40 3013.50 1450.00 -1.01% -0.73% -1.99% -2.93% -3.82% -2.36% 5.18% 12.84% Range:0% BO: 0 R: 0 0 0 2777.00 -28.40 2784.85 -20.55 2749.60 -55.80 2723.10 -82.30 2698.10 -107.30 2739.10 -66.30 2950.85 145.45 3165.50 360.10 NaN NaN
M&M 2024/08/29 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2757.60 3013.50 1450.00 1.73% 0.70% 0.99% -0.29% -1.25% -0.61% 1.45% 12.23% 13.66% Range:0% BO: 0 R: 0 0 0 2805.40 47.80 2777.00 19.40 2784.85 27.25 2749.60 -8.00 2723.10 -34.50 2740.90 -16.70 2797.50 39.90 3094.90 337.30 3134.35 376.75
M&M 2024/06/21 2.07 Strong Up Bullish, VWAP-Resist 2839.95 3013.50 1450.00 2.67% 2.45% 0.41% 1.73% 0.94% 1.43% -4.79% -1.21% -5.67% Range:15.8% BO: 2961.9 R: 3013.5 63 40 2915.80 75.85 2909.40 69.45 2851.50 11.55 2888.95 49.00 2866.65 26.70 2880.60 40.65 2703.95 -136.00 2805.50 -34.45 2678.95 -161.00
LYKALABS 2024/04/30 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 120.90 144.30 104.90 1.08% -1.78% -1.86% -3.56% -1.45% -4.14% -8.85% -11.79% -10.88% Range:18.4% BO: 134.4 R: 0 47 Bearish Engulfing -128 122.20 1.30 118.75 -2.15 118.65 -2.25 116.60 -4.30 119.15 -1.75 115.90 -5.00 110.20 -10.70 106.65 -14.25 107.75 -13.15
LYKALABS 2024/08/29 1.22 Strong Up Bearish, VWAP-Resist 147.96 161.00 97.90 2.93% 1.30% -0.89% 5.53% 11.62% 6.98% -0.38% -1.41% -0.87% Range:0% BO: 0 R: 0 0 0 152.29 4.33 149.88 1.92 146.65 -1.31 156.14 8.18 165.15 17.19 158.29 10.33 147.40 -0.56 145.87 -2.09 146.67 -1.29
LYKALABS 2024/08/13 0.99 Sideways Bearish, VWAP-Resist 122.90 144.30 97.90 -2.77% -2.16% -0.69% 4.61% 25.53% 16.14% 27.05% 26.09% 20.52% Range:14.0% BO: 129.95 R: 134.39 56 Bearish Engulfing 73 119.50 -3.40 120.24 -2.66 122.05 -0.85 128.57 5.67 154.28 31.38 142.74 19.84 156.14 33.24 154.96 32.06 148.12 25.22
LYKALABS 2024/08/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 152.29 161.00 97.90 -1.58% -3.70% 2.53% 8.44% 8.09% 1.75% -2.15% -6.76% Range:0% BO: 0 R: 0 0 0 149.88 -2.41 146.65 -5.64 156.14 3.85 165.15 12.86 164.61 12.32 154.96 2.67 149.02 -3.27 142.00 -10.29 NaN NaN
LYKALABS 2024/08/05 0.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 115.26 144.30 97.90 -1.18% 0.64% -0.31% 10.08% 12.75% 11.55% 29.54% 43.28% 37.33% Range:13.1% BO: 124.2 R: 129.4 49 -45 113.90 -1.36 116.00 0.74 114.90 -0.36 126.88 11.62 129.95 14.69 128.57 13.31 149.31 34.05 165.15 49.89 158.29 43.03
LYKALABS 2024/08/28 0.38 Strong Up Bearish, VWAP-Resist 142.74 161.00 97.90 3.66% 6.69% 5.00% 2.74% 9.39% 5.95% 7.12% 2.96% -1.33% Range:26.2% BO: 154.28 R: 161.0 60 3 Outside Down 52 147.96 5.22 152.29 9.55 149.88 7.14 146.65 3.91 156.14 13.40 151.24 8.50 152.90 10.16 146.97 4.23 140.84 -1.90
LYKALABS 2024/07/10 1.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.15 144.30 97.90 0.70% 2.31% 2.38% 1.48% 7.10% 7.30% 7.69% 17.98% 38.61% Range:7.9% BO: 115.14 R: 117.8 51 109 110.92 0.77 112.69 2.54 112.77 2.62 111.78 1.63 117.97 7.82 118.19 8.04 118.62 8.47 129.95 19.80 152.68 42.53
LXCHEM 2024/05/27 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 249.40 302.70 221.80 -1.82% -2.45% -4.43% -3.97% -3.55% -1.17% -0.15% 0.90% 9.70% Range:12.2% BO: 260.2 R: 275.9 52 45 244.85 -4.55 243.30 -6.10 238.35 -11.05 239.50 -9.90 240.55 -8.85 246.48 -2.92 249.03 -0.37 251.64 2.24 273.60 24.20
LXCHEM 2024/07/29 1.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 257.45 302.70 220.00 0.43% 0.39% -1.38% -1.96% -6.37% 8.47% 5.87% 15.09% 23.85% Range:9.2% BO: 275.9 R: 279.7 47 -51 258.55 1.10 258.45 1.00 253.90 -3.55 252.40 -5.05 241.05 -16.40 279.25 21.80 272.55 15.10 296.30 38.85 318.85 61.40
LXCHEM 2024/08/29 0.79 Strong Up Bullish, VWAP-Resist 296.30 310.00 220.00 0.51% -1.92% -3.02% -0.35% 1.89% 6.73% -2.89% -4.08% -6.04% Range:0% BO: 0 R: 0 0 0 297.80 1.50 290.60 -5.70 287.35 -8.95 295.25 -1.05 301.90 5.60 316.25 19.95 287.75 -8.55 284.20 -12.10 278.40 -17.90
LXCHEM 2024/06/26 0.73 Weak Up Bullish, VWAP-Resist 255.06 302.70 220.00 -1.34% -1.73% 1.82% 2.11% 2.47% 4.72% 2.19% 0.94% 4.82% Range:14.4% BO: 264.67 R: 271.2 54 38 251.64 -3.42 250.64 -4.42 259.70 4.64 260.45 5.39 261.35 6.29 267.10 12.04 260.65 5.59 257.45 2.39 267.35 12.29
LXCHEM 2024/08/14 1.06 Weak Up Bearish, 20EMA-Support, VWAP-Resist 264.95 302.70 220.00 2.38% 2.60% 2.87% 2.60% 6.81% 11.83% 13.95% 16.64% 9.70% Range:13.7% BO: 279.25 R: 287.9 52 57 271.25 6.30 271.85 6.90 272.55 7.60 271.85 6.90 283.00 18.05 296.30 31.35 301.90 36.95 309.05 44.10 290.65 25.70
LXCHEM 2024/07/15 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.85 302.70 220.00 0.42% -1.59% -4.34% -3.47% -3.98% -2.38% -6.31% 2.42% 13.74% Range:9.7% BO: 275.9 R: 279.7 55 12 265.95 1.10 260.65 -4.20 253.35 -11.50 255.65 -9.20 254.30 -10.55 258.55 -6.30 248.15 -16.70 271.25 6.40 301.25 36.40
LXCHEM 2024/08/30 0.41 Strong Up Bullish, VWAP-Support 297.80 310.00 220.00 -2.42% -3.51% -0.86% 1.38% 3.22% 4.30% -2.99% -2.00% Range:0% BO: 0 R: 0 0 0 290.60 -7.20 287.35 -10.45 295.25 -2.55 301.90 4.10 307.40 9.60 310.60 12.80 288.90 -8.90 291.85 -5.95 NaN NaN
LUXIND 2024/06/27 1.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1425.10 1619.95 1071.75 -0.65% 1.12% 4.56% 6.16% 5.27% 28.37% 27.21% 46.31% 62.73% Range:13.9% BO: 1510.85 R: 1554.0 45 -127 1415.80 -9.30 1441.10 16.00 1490.10 65.00 1512.90 87.80 1500.25 75.15 1829.45 404.35 1812.80 387.70 2085.00 659.90 2319.10 894.00
LUXIND 2024/08/13 0.60 Strong Up Bullish, VWAP-Resist 2230.60 2493.00 1071.75 -0.38% 1.90% -1.38% -0.62% 6.48% 2.73% 8.39% 3.07% -4.03% Range:23.3% BO: 2363.15 R: 2493.0 64 Bearish Engulfing 49 2222.10 -8.50 2273.05 42.45 2199.85 -30.75 2216.80 -13.80 2375.20 144.60 2291.60 61.00 2417.70 187.10 2299.00 68.40 2140.75 -89.85
LUXIND 2024/08/30 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2376.60 2493.00 1071.75 -0.24% -1.68% 1.73% 0.94% -3.11% -3.27% -8.26% -8.60% Range:0% BO: 0 R: 0 0 0 2370.90 -5.70 2336.70 -39.90 2417.70 41.10 2399.05 22.45 2302.65 -73.95 2299.00 -77.60 2180.30 -196.30 2172.10 -204.50 NaN NaN
LUXIND 2024/05/24 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1504.80 1619.95 1071.75 -2.35% -4.77% -3.54% -5.48% -3.31% -3.85% -2.77% -2.78% 6.91% Range:16.2% BO: 1589.5 R: 1619.95 59 14 1469.50 -35.30 1433.00 -71.80 1451.55 -53.25 1422.30 -82.50 1455.05 -49.75 1446.90 -57.90 1463.15 -41.65 1462.90 -41.90 1608.80 104.00
LUXIND 2024/05/07 0.43 Strong Up Bullish, VWAP-Resist 1443.60 1539.00 1071.75 5.25% 1.81% 1.95% 0.97% 3.49% 9.10% 0.55% 0.23% 4.66% Range:25.3% BO: 1515.15 R: 1539.0 68 58 1519.45 75.85 1469.75 26.15 1471.75 28.15 1457.55 13.95 1494.00 50.40 1575.00 131.40 1451.55 7.95 1446.90 3.30 1510.85 67.25
LUXIND 2024/07/19 0.94 Strong Up Bullish, VWAP-Resist 1812.80 2024.80 1071.75 4.39% 5.90% 6.19% 7.36% 9.22% 14.70% 27.93% 31.02% 30.79% Range:28.3% BO: 1973.65 R: 2024.8 64 54 1892.45 79.65 1919.75 106.95 1924.95 112.15 1946.20 133.40 1979.85 167.05 2079.20 266.40 2319.10 506.30 2375.20 562.40 2370.90 558.10
LUXIND 2024/08/29 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Support 2283.95 2493.00 1071.75 4.06% 3.81% 2.31% 5.86% 5.04% 1.16% -5.44% -9.95% -9.23% Range:0% BO: 0 R: 0 0 0 2376.60 92.65 2370.90 86.95 2336.70 52.75 2417.70 133.75 2399.05 115.10 2310.55 26.60 2159.75 -124.20 2056.80 -227.15 2073.15 -210.80
LUPIN 2024/08/06 1.30 Strong Up Bullish, VWAP-Resist 1910.75 1984.00 1123.00 4.38% 7.33% 10.61% 9.78% 9.78% 10.82% 15.18% 18.09% 16.44% Range:9.8% BO: 1961.5 R: 1984.0 65 86 1994.45 83.70 2050.80 140.05 2113.55 202.80 2097.60 186.85 2097.65 186.90 2117.50 206.75 2200.75 290.00 2256.50 345.75 2224.95 314.20
LUPIN 2024/05/07 4.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1610.60 1704.25 1123.00 0.34% -1.65% -0.13% 4.84% 1.65% 6.53% -0.57% 1.18% -3.41% Range:7.9% BO: 1679.65 R: 1687.0 48 Bearish Engulfing 5 1616.15 5.55 1583.95 -26.65 1608.55 -2.05 1688.60 78.00 1637.15 26.55 1715.80 105.20 1601.45 -9.15 1629.55 18.95 1555.70 -54.90
LUPIN 2024/07/19 0.32 Strong Up Bullish, VWAP-Resist 1786.65 1848.00 1123.00 1.04% 0.75% 1.62% 0.77% 3.03% 9.79% 18.30% 18.52% 24.97% Range:15.7% BO: 1845.05 R: 1848.0 62 34 1805.30 18.65 1800.00 13.35 1815.65 29.00 1800.35 13.70 1840.70 54.05 1961.50 174.85 2113.55 326.90 2117.50 330.85 2232.75 446.10
LUPIN 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2232.75 2265.80 1123.00 0.34% 1.99% 2.57% 1.06% -0.71% 0.86% -2.26% -2.20% Range:0% BO: 0 R: 0 0 0 2240.25 7.50 2277.25 44.50 2290.20 57.45 2256.50 23.75 2216.80 -15.95 2251.85 19.10 2182.25 -50.50 2183.60 -49.15 NaN NaN
LUPIN 2024/08/30 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2240.20 2256.70 1123.00 -0.33% 0.00% 1.65% 2.23% 0.73% 0.73% -3.95% -2.04% Range:0% BO: 0 R: 0 0 0 2232.75 -7.45 2240.25 0.05 2277.25 37.05 2290.20 50.00 2256.50 16.30 2256.45 16.25 2151.70 -88.50 2194.40 -45.80 NaN NaN
LUPIN 2024/05/14 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1637.15 1704.25 1123.00 0.12% 1.58% 0.89% 2.85% 4.80% -2.18% -0.41% -2.02% -3.28% Range:8.4% BO: 1688.6 R: 1698.0 52 58 1639.10 1.95 1662.95 25.80 1651.75 14.60 1683.85 46.70 1715.80 78.65 1601.45 -35.70 1630.50 -6.65 1604.10 -33.05 1583.40 -53.75
LUPIN 2024/04/19 1.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1547.55 1704.25 1123.00 3.63% 2.10% 2.10% 3.03% 4.42% 8.54% 9.11% 5.50% 1.11% Range:5.5% BO: 1636.8 R: 1684.75 37 3 Outside Down -311 1603.65 56.10 1580.05 32.50 1580.00 32.45 1594.40 46.85 1615.95 68.40 1679.65 132.10 1688.60 141.05 1632.65 85.10 1564.75 17.20
LUPIN 2024/05/23 2.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1632.65 1728.00 1123.00 -1.12% -1.01% -1.79% -1.91% -3.26% -1.56% -1.67% -4.52% 8.42% Range:7.9% BO: 1715.8 R: 1728.0 49 -13 1614.35 -18.30 1616.10 -16.55 1603.45 -29.20 1601.45 -31.20 1579.40 -53.25 1607.25 -25.40 1605.45 -27.20 1558.85 -73.80 1770.20 137.55
LUPIN 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 2193.75 2228.15 1123.00 2.12% 1.78% 2.12% 3.81% 4.40% 2.45% -1.00% -0.12% 1.40% Range:0% BO: 0 R: 0 0 0 2240.20 46.45 2232.75 39.00 2240.25 46.50 2277.25 83.50 2290.20 96.45 2247.50 53.75 2171.90 -21.85 2191.10 -2.65 2224.50 30.75
LUPIN 2024/06/19 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1572.30 1728.00 1123.00 -1.06% -0.72% -0.35% -0.86% 0.72% 3.71% 16.19% 14.82% 24.24% Range:8.8% BO: 1715.8 R: 1728.0 41 -95 1555.70 -16.60 1561.00 -11.30 1566.75 -5.55 1558.85 -13.45 1583.65 11.35 1630.60 58.30 1826.90 254.60 1805.30 233.00 1953.35 381.05
LUMAXTECH 2024/08/29 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 529.10 609.95 332.35 -0.54% -0.91% -1.54% -2.38% -0.98% -3.57% 8.99% 6.29% 7.28% Range:0% BO: 0 R: 0 0 0 526.25 -2.85 524.30 -4.80 520.95 -8.15 516.50 -12.60 523.90 -5.20 510.20 -18.90 576.65 47.55 562.40 33.30 567.60 38.50
LUMAXTECH 2024/08/30 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 526.25 609.95 332.35 -0.37% -1.01% -1.85% -0.45% -1.81% -1.04% 7.62% 8.73% Range:9.3% BO: 572.75 R: 578.0 42 -52 524.30 -1.95 520.95 -5.30 516.50 -9.75 523.90 -2.35 516.70 -9.55 520.80 -5.45 566.35 40.10 572.20 45.95 NaN NaN
LUMAXTECH 2024/08/01 0.72 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 549.00 609.95 332.35 1.07% -4.90% 1.91% 4.33% 2.16% -5.34% -1.60% -5.11% -5.14% Range:8.3% BO: 593.1 R: 609.95 45 -77 554.90 5.90 522.10 -26.90 559.50 10.50 572.75 23.75 560.85 11.85 519.70 -29.30 540.20 -8.80 520.95 -28.05 520.80 -28.20
LUMAXTECH 2024/05/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 469.40 515.00 332.35 -1.12% -1.18% -3.04% 0.93% -1.24% 2.11% 2.46% 3.98% 12.31% Range:8.6% BO: 495.5 R: 515.0 48 3 Outside Down -23 464.15 -5.25 463.85 -5.55 455.15 -14.25 473.75 4.35 463.60 -5.80 479.30 9.90 480.95 11.55 488.10 18.70 527.20 57.80
LUMAXTECH 2024/06/03 2.07 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 472.75 515.00 332.35 -3.98% -0.86% 3.25% 7.07% 5.64% 10.27% 17.22% 21.99% 18.82% Range:7.5% BO: 491.8 R: 509.7 47 -18 453.95 -18.80 468.70 -4.05 488.10 15.35 506.15 33.40 499.40 26.65 521.30 48.55 554.15 81.40 576.70 103.95 561.70 88.95
LUMAXTECH 2024/08/12 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.40 609.95 332.35 -1.35% -4.70% -4.89% -2.95% -3.96% 0.00% -4.66% -6.63% 5.03% Range:9.3% BO: 575.9 R: 589.2 46 -70 539.00 -7.40 520.70 -25.70 519.70 -26.70 530.30 -16.10 524.75 -21.65 546.40 0.00 520.95 -25.45 510.20 -36.20 573.90 27.50
LUMAXTECH 2024/07/08 0.60 Strong Up Bullish, VWAP-Resist 566.80 609.95 332.35 1.15% 0.47% 1.29% 0.34% 1.12% -3.18% 0.86% -1.05% -6.17% Range:17.7% BO: 593.1 R: 609.95 59 22 573.30 6.50 569.45 2.65 574.10 7.30 568.70 1.90 573.15 6.35 548.75 -18.05 571.65 4.85 560.85 -5.95 531.85 -34.95
LUMAXIND 2024/08/29 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2923.85 3033.80 2099.00 -0.05% -0.55% -0.11% 0.94% 1.41% -8.04% -7.32% -11.41% -15.63% Range:0% BO: 0 R: 0 0 0 2922.30 -1.55 2907.70 -16.15 2920.75 -3.10 2951.20 27.35 2964.95 41.10 2688.75 -235.10 2709.95 -213.90 2590.25 -333.60 2466.90 -456.95
LUMAXIND 2024/07/16 0.91 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2802.40 3033.80 2099.00 4.05% 0.95% 3.66% 3.60% 3.47% 2.99% -1.08% -0.88% 4.33% Range:6.6% BO: 2967.4 R: 3033.8 46 -66 2915.85 113.45 2828.90 26.50 2904.95 102.55 2903.15 100.75 2899.60 97.20 2886.20 83.80 2772.00 -30.40 2777.65 -24.75 2923.85 121.45
LUMAXIND 2024/04/18 3.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2372.00 2842.70 2099.00 2.20% 3.62% 3.46% 5.48% 7.60% 7.16% 5.17% 16.77% 9.00% Range:14.0% BO: 2518.0 R: 2549.0 44 -88 2424.15 52.15 2457.95 85.95 2454.15 82.15 2501.95 129.95 2552.30 180.30 2541.75 169.75 2494.75 122.75 2769.85 397.85 2585.55 213.55
LUMAXIND 2024/08/30 0.41 Strong Up Bullish, 50MA-Support, VWAP-Support 2922.30 3033.80 2099.00 -0.50% -0.05% 0.99% 1.46% -0.27% -6.24% -5.25% -12.14% Range:0% BO: 0 R: 0 0 0 2907.70 -14.60 2920.75 -1.55 2951.20 28.90 2964.95 42.65 2914.40 -7.90 2739.95 -182.35 2769.00 -153.30 2567.50 -354.80 NaN NaN
LUMAXIND 2024/05/07 1.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2471.25 2842.70 2099.00 2.48% -0.61% 0.95% 1.56% 2.40% 12.08% 2.34% 8.88% 17.71% Range:8.5% BO: 2591.1 R: 2766.9 49 -26 2532.50 61.25 2456.15 -15.10 2494.75 23.50 2509.80 38.55 2530.60 59.35 2769.85 298.60 2529.00 57.75 2690.65 219.40 2908.90 437.65
LUMAXIND 2024/06/27 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2772.75 3033.80 2099.00 0.27% 1.34% 3.66% 4.60% 5.32% 6.02% 2.03% 5.53% 1.02% Range:15.2% BO: 2908.9 R: 3033.8 53 -41 2780.30 7.55 2809.85 37.10 2874.25 101.50 2900.35 127.60 2920.35 147.60 2939.60 166.85 2828.90 56.15 2926.15 153.40 2801.05 28.30
LUMAXIND 2024/05/27 5.20 Strong Up Bullish, VWAP-Resist 2674.55 2910.00 2099.00 -5.08% -5.44% -5.31% -3.95% -3.33% -0.91% 6.61% 3.67% 10.95% Range:14.0% BO: 2856.85 R: 2889.7 56 Bearish Engulfing 85 2538.75 -135.80 2529.00 -145.55 2532.55 -142.00 2569.00 -105.55 2585.55 -89.00 2650.25 -24.30 2851.40 176.85 2772.75 98.20 2967.40 292.85
LTTS 2024/08/30 1.39 Strong Up Bullish, VWAP-Resist 5716.10 6000.00 4111.00 0.39% 0.55% -0.56% -0.72% -1.65% 1.07% -4.25% -6.48% Range:0% BO: 0 R: 0 0 0 5738.60 22.50 5747.70 31.60 5684.10 -32.00 5674.85 -41.25 5622.05 -94.05 5777.50 61.40 5472.95 -243.15 5345.65 -370.45 NaN NaN
LTTS 2024/05/30 1.21 Sideways Neutral, 20EMA-Support, VWAP-Resist 4549.70 5873.35 4111.00 -1.29% -1.51% -2.90% 1.63% 2.92% 7.81% 7.45% 10.45% 11.13% Range:7.5% BO: 4714.45 R: 4830.0 39 38 4490.80 -58.90 4481.20 -68.50 4417.90 -131.80 4623.65 73.95 4682.50 132.80 4905.10 355.40 4888.65 338.95 5025.25 475.55 5056.30 506.60
LTTS 2024/07/16 1.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4867.40 5873.35 4111.00 -0.36% 0.26% 2.75% 5.25% 6.22% 7.16% 1.94% 8.56% 19.37% Range:5.9% BO: 5125.4 R: 5160.0 45 3 Outside Down -134 4849.95 -17.45 4880.10 12.70 5001.20 133.80 5123.00 255.60 5169.95 302.55 5215.95 348.55 4962.00 94.60 5284.05 416.65 5810.25 942.85
LTTS 2024/07/11 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4942.85 5873.35 4111.00 2.30% 0.96% -1.53% -1.88% -1.27% 5.49% 3.19% -2.42% 11.54% Range:5.9% BO: 5125.4 R: 5160.0 52 3 5056.30 113.45 4990.50 47.65 4867.40 -75.45 4849.95 -92.90 4880.10 -62.75 5214.05 271.20 5100.60 157.75 4823.45 -119.40 5513.05 570.20
LTTS 2024/08/29 2.08 Strong Up Bullish, VWAP-Resist 5810.25 6000.00 4111.00 -1.62% -1.23% -1.08% -2.17% -2.33% -1.68% -5.30% -8.02% -9.91% Range:0% BO: 0 R: 0 0 0 5716.10 -94.15 5738.60 -71.65 5747.70 -62.55 5684.10 -126.15 5674.85 -135.40 5712.90 -97.35 5502.45 -307.80 5344.25 -466.00 5234.20 -576.05
LTTS 2024/08/05 1.05 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4873.50 5873.35 4111.00 1.11% 1.82% 0.47% 0.48% -0.50% 10.31% 12.60% 16.44% 16.21% Range:7.0% BO: 5215.95 R: 5267.85 39 -95 4927.75 54.25 4962.00 88.50 4896.35 22.85 4896.90 23.40 4849.10 -24.40 5376.20 502.70 5487.40 613.90 5674.85 801.35 5663.40 789.90
LTIM 2024/05/30 1.15 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4773.15 6356.00 4565.50 -1.49% -2.59% -2.99% -1.77% 0.57% 5.74% 7.38% 14.68% 16.75% Range:6.1% BO: 4892.05 R: 4933.45 48 33 4701.90 -71.25 4649.40 -123.75 4630.65 -142.50 4688.85 -84.30 4800.25 27.10 5047.20 274.05 5125.45 352.30 5474.00 700.85 5572.65 799.50
LTIM 2024/08/30 2.94 Strong Up Bullish, VWAP-Support 6156.05 6356.00 4513.55 -0.04% -0.17% -1.38% -0.11% 0.15% 4.23% 3.53% 1.91% Range:0% BO: 0 R: 0 0 0 6153.50 -2.55 6145.70 -10.35 6071.20 -84.85 6149.30 -6.75 6165.40 9.35 6416.20 260.15 6373.10 217.05 6273.45 117.40 NaN NaN
LTIM 2024/08/29 1.18 Strong Up Bullish, VWAP-Support 6132.10 6356.00 4513.55 0.39% 0.35% 0.22% -0.99% 0.28% 4.24% 4.00% 1.83% 4.55% Range:0% BO: 0 R: 0 0 0 6156.05 23.95 6153.50 21.40 6145.70 13.60 6071.20 -60.90 6149.30 17.20 6392.35 260.25 6377.15 245.05 6244.35 112.25 6410.95 278.85
LTIM 2024/08/08 0.91 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 5338.30 6356.00 4513.55 0.66% 1.16% 0.87% 1.67% 4.22% 5.68% 15.32% 18.83% 19.38% Range:7.8% BO: 5788.45 R: 5879.15 42 -128 5373.55 35.25 5400.45 62.15 5384.90 46.60 5427.55 89.25 5563.75 225.45 5641.60 303.30 6156.05 817.75 6343.35 1005.05 6373.10 1034.80
LTIM 2024/05/03 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4651.95 6356.00 4591.50 1.12% 1.02% 1.33% 0.13% -0.95% 2.42% 5.16% 0.79% 9.41% Range:6.1% BO: 4935.2 R: 4979.75 35 -71 4703.95 52.00 4699.40 47.45 4713.80 61.85 4658.00 6.05 4607.65 -44.30 4764.30 112.35 4892.05 240.10 4688.85 36.90 5089.60 437.65
LTIM 2024/08/02 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5509.90 6356.00 4513.55 -2.17% -0.89% 1.05% -3.11% -2.47% 3.02% 4.18% 10.19% 16.58% Range:7.1% BO: 5788.45 R: 5879.15 49 -114 5390.10 -119.80 5460.75 -49.15 5567.50 57.60 5338.30 -171.60 5373.55 -136.35 5676.10 166.20 5739.95 230.05 6071.20 561.30 6423.45 913.55
LTIM 2024/07/25 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5597.90 6356.00 4513.55 3.40% 3.37% 1.33% 1.08% 1.45% -4.64% -0.61% 2.74% 10.14% Range:11.1% BO: 5762.75 R: 5879.15 62 24 5788.45 190.55 5786.60 188.70 5672.50 74.60 5658.15 60.25 5678.90 81.00 5338.30 -259.60 5563.75 -34.15 5751.55 153.65 6165.40 567.50
LTFOODS 2024/08/30 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.40 379.95 159.45 1.44% 6.67% 4.82% 9.75% 5.77% 7.43% 13.98% 5.19% Range:0% BO: 0 R: 0 0 0 384.85 5.45 404.70 25.30 397.70 18.30 416.40 37.00 401.30 21.90 407.60 28.20 432.45 53.05 399.10 19.70 NaN NaN
LTFOODS 2024/06/26 0.58 Strong Up Bullish, VWAP-Resist 257.57 275.00 159.45 -0.57% -0.52% 1.80% 2.26% -1.00% 6.55% 13.48% 11.06% 19.35% Range:25.9% BO: 269.72 R: 275.0 62 26 256.11 -1.46 256.24 -1.33 262.20 4.63 263.40 5.83 255.00 -2.57 274.45 16.88 292.30 34.73 286.05 28.48 307.40 49.83
LTFOODS 2024/05/21 1.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 212.55 234.60 159.45 0.19% -0.68% -3.46% -2.78% -2.35% -5.93% 16.32% 26.75% 19.97% Range:11.2% BO: 228.6 R: 233.9 49 -41 212.95 0.40 211.10 -1.45 205.20 -7.35 206.65 -5.90 207.55 -5.00 199.95 -12.60 247.24 34.69 269.40 56.85 255.00 42.45
LTFOODS 2024/08/29 0.53 Strong Up Bullish, VWAP-Resist 369.85 379.90 159.45 2.58% 4.06% 9.42% 7.53% 12.59% 8.60% 15.33% 7.76% 8.75% Range:0% BO: 0 R: 0 0 0 379.40 9.55 384.85 15.00 404.70 34.85 397.70 27.85 416.40 46.55 401.65 31.80 426.55 56.70 398.55 28.70 402.20 32.35
LTFOODS 2024/06/04 1.57 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 199.95 234.60 159.45 6.45% 9.80% 22.36% 24.32% 23.65% 30.16% 28.82% 29.73% 46.19% Range:12.5% BO: 228.6 R: 233.9 41 -122 212.85 12.90 219.55 19.60 244.65 44.70 248.57 48.62 247.24 47.29 260.26 60.31 257.57 57.62 259.40 59.45 292.30 92.35
LTFOODS 2024/05/07 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 214.05 234.60 159.45 2.55% 0.58% 0.21% -0.79% 3.85% -0.51% -2.57% 14.30% 26.01% Range:9.7% BO: 223.8 R: 226.5 56 39 219.50 5.45 215.30 1.25 214.50 0.45 212.35 -1.70 222.30 8.25 212.95 -1.10 208.55 -5.50 244.65 30.60 269.72 55.67
LTF 2024/06/04 2.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 149.35 179.00 126.60 5.02% 6.49% 12.79% 10.71% 10.41% 17.98% 21.67% 27.16% 23.58% Range:11.0% BO: 167.75 R: 171.4 37 Bearish Engulfing -225 156.85 7.50 159.05 9.70 168.45 19.10 165.35 16.00 164.90 15.55 176.21 26.86 181.71 32.36 189.91 40.56 184.57 35.22
LTF 2024/05/06 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.90 179.00 126.60 -1.20% -0.74% -3.59% -4.73% -3.50% -2.49% -3.74% -2.36% 8.17% Range:6.5% BO: 172.15 R: 175.0 46 -18 160.95 -1.95 161.70 -1.20 157.05 -5.85 155.20 -7.70 157.20 -5.70 158.85 -4.05 156.80 -6.10 159.05 -3.85 176.21 13.31
LTF 2024/07/10 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 180.45 194.25 126.60 -0.67% 1.00% 2.99% 2.16% 2.28% -3.72% -2.19% -6.89% -7.11% Range:13.3% BO: 190.1 R: 194.25 52 -94 179.25 -1.20 182.26 1.81 185.85 5.40 184.35 3.90 184.57 4.12 173.73 -6.72 176.50 -3.95 168.02 -12.43 167.62 -12.83
LTF 2024/08/05 0.89 Weak Down Neutral, 50MA-Resist, VWAP-Resist 168.53 194.25 126.60 -0.77% 0.58% -1.71% -1.38% -0.30% -0.69% 1.49% 1.20% 4.34% Range:11.3% BO: 189.91 R: 194.2 37 -136 167.23 -1.30 169.51 0.98 165.65 -2.88 166.20 -2.33 168.02 -0.51 167.36 -1.17 171.04 2.51 170.55 2.02 175.85 7.32
LTF 2024/08/30 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.36 194.25 126.60 0.89% 1.80% -0.21% 0.70% -2.44% 5.05% 7.06% 11.08% Range:0% BO: 0 R: 0 0 0 170.86 1.50 172.41 3.05 169.01 -0.35 170.55 1.19 165.23 -4.13 177.91 8.55 181.31 11.95 188.12 18.76 NaN NaN
LTF 2024/08/29 0.67 Sideways Neutral, 20EMA-Support, VWAP-Support 170.39 194.25 126.60 -0.60% 0.28% 1.19% -0.81% 0.09% 2.33% 4.47% 9.06% -3.89% Range:0% BO: 0 R: 0 0 0 169.36 -1.03 170.86 0.47 172.41 2.02 169.01 -1.38 170.55 0.16 174.36 3.97 178.00 7.61 185.82 15.43 163.76 -6.63
LTF 2024/05/30 1.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 153.15 179.00 126.60 -0.13% 4.28% -2.48% 2.42% 3.85% 14.84% 19.52% 22.25% 19.01% Range:9.8% BO: 169.75 R: 172.15 37 -180 152.95 -0.20 159.70 6.55 149.35 -3.80 156.85 3.70 159.05 5.90 175.87 22.72 183.04 29.89 187.23 34.08 182.26 29.11
LTF 2024/07/19 1.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.95 194.25 126.60 -1.26% -0.82% -0.68% -1.26% 2.57% 0.67% -5.54% -4.40% -2.89% Range:7.4% BO: 190.1 R: 194.25 45 -140 173.73 -2.22 174.51 -1.44 174.75 -1.20 173.73 -2.22 180.47 4.52 177.13 1.18 166.20 -9.75 168.21 -7.74 170.86 -5.09
LT 2024/05/03 1.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3499.80 3860.00 2856.15 -1.04% -2.06% -0.37% -6.41% -6.52% -1.40% 4.35% -2.59% 5.41% Range:8.8% BO: 3838.0 R: 3860.0 39 Bearish Engulfing -123 3463.30 -36.50 3427.75 -72.05 3486.85 -12.95 3275.45 -224.35 3271.45 -228.35 3450.75 -49.05 3652.00 152.20 3409.00 -90.80 3689.20 189.40
LT 2024/06/04 2.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3403.20 3919.90 2856.15 0.17% 2.33% 3.80% 4.13% 5.74% 5.49% 5.87% 6.58% 7.43% Range:16.1% BO: 3897.15 R: 3919.9 42 -20 3409.00 5.80 3482.55 79.35 3532.50 129.30 3543.75 140.55 3598.70 195.50 3589.95 186.75 3602.95 199.75 3627.15 223.95 3656.20 253.00
LT 2024/08/29 1.12 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3683.45 3919.90 2856.15 0.58% -0.01% 0.18% -0.89% -1.61% -1.67% 0.01% -0.21% -5.45% Range:0% BO: 0 R: 0 0 0 3704.65 21.20 3683.10 -0.35 3690.15 6.70 3650.80 -32.65 3624.15 -59.30 3622.00 -61.45 3683.70 0.25 3675.55 -7.90 3482.55 -200.90
LT 2024/07/23 2.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3538.05 3919.90 2856.15 -0.53% 2.29% 4.01% 6.70% 6.97% 1.08% 0.39% 1.71% 3.19% Range:3.8% BO: 3666.1 R: 3694.0 43 Bearish Engulfing -218 3519.45 -18.60 3619.15 81.10 3679.90 141.85 3774.95 236.90 3784.65 246.60 3576.20 38.15 3551.80 13.75 3598.55 60.50 3650.80 112.75
LT 2024/08/30 1.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3704.65 3919.90 2856.15 -0.58% -0.39% -1.45% -2.17% -3.51% -2.47% 2.41% -1.38% Range:0% BO: 0 R: 0 0 0 3683.10 -21.55 3690.15 -14.50 3650.80 -53.85 3624.15 -80.50 3574.75 -129.90 3613.00 -91.65 3793.90 89.25 3653.50 -51.15 NaN NaN
LT 2024/06/21 1.09 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3535.00 3919.90 2856.15 -0.10% 1.49% 1.92% 0.83% 0.38% 2.61% 3.23% -0.44% -0.20% Range:12.7% BO: 3897.15 R: 3919.9 46 Bearish Engulfing -31 3531.60 -3.40 3587.80 52.80 3602.95 67.95 3564.40 29.40 3548.45 13.45 3627.15 92.15 3649.35 114.35 3519.45 -15.55 3528.00 -7.00
LT 2024/08/02 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3665.70 3919.90 2856.15 -3.76% -2.44% -0.75% -3.06% -2.01% -3.02% -0.65% -0.41% -0.09% Range:7.7% BO: 3815.0 R: 3838.95 50 22 3528.00 -137.70 3576.20 -89.50 3638.25 -27.45 3553.55 -112.15 3592.05 -73.65 3555.05 -110.65 3641.90 -23.80 3650.80 -14.90 3662.25 -3.45
LOYALTEX 2024/08/01 8.00 Strong Up Bullish, VWAP-Resist 660.70 774.90 484.20 -5.04% -10.63% -7.27% -3.41% -2.21% -9.54% -11.77% -15.12% -15.73% Range:23.2% BO: 718.7 R: 0 61 242 627.40 -33.30 590.45 -70.25 612.65 -48.05 638.15 -22.55 646.10 -14.60 597.65 -63.05 582.95 -77.75 560.80 -99.90 556.75 -103.95
LOYALTEX 2024/07/12 4.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 560.00 774.90 484.20 3.96% 2.18% 3.62% 0.60% 1.97% 6.21% 5.44% 7.51% 9.94% Range:8.4% BO: 621.95 R: 0 40 Bearish Engulfing -189 582.20 22.20 572.20 12.20 580.25 20.25 563.35 3.35 571.05 11.05 594.75 34.75 590.45 30.45 602.05 42.05 615.65 55.65
LOVABLE 2024/05/27 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 124.60 171.70 107.75 -1.44% -1.69% -2.97% -2.93% -1.57% -0.43% 0.39% 11.21% 10.66% Range:8.6% BO: 134.35 R: 139.0 46 -51 122.80 -1.80 122.50 -2.10 120.90 -3.70 120.95 -3.65 122.65 -1.95 124.07 -0.53 125.09 0.49 138.57 13.97 137.88 13.28
LOVABLE 2024/07/19 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 135.94 171.70 107.75 7.11% 2.94% 3.93% 8.90% 15.33% 13.63% 8.01% 34.75% 21.22% Range:14.6% BO: 145.69 R: 151.0 50 -18 145.60 9.66 139.94 4.00 141.28 5.34 148.04 12.10 156.78 20.84 154.47 18.53 146.83 10.89 183.18 47.24 164.79 28.85
LOVABLE 2024/08/29 0.29 Strong Up Bullish, VWAP-Resist 176.07 193.60 107.75 -4.19% -6.41% -5.62% -4.71% -5.57% -9.34% -15.26% -19.55% -19.83% Range:24.7% BO: 188.63 R: 193.6 60 3 Outside Down 49 168.70 -7.37 164.79 -11.28 166.17 -9.90 167.77 -8.30 166.26 -9.81 159.63 -16.44 149.21 -26.86 141.65 -34.42 141.16 -34.91
LOVABLE 2024/07/04 0.47 Weak Up Bullish, VWAP-Resist 136.62 171.70 107.75 -0.02% -1.85% 0.92% -0.26% -0.38% -0.50% 14.76% 5.00% 16.70% Range:21.2% BO: 143.93 R: 150.0 56 34 136.59 -0.03 134.09 -2.53 137.88 1.26 136.26 -0.36 136.10 -0.52 135.94 -0.68 156.78 20.16 143.45 6.83 159.43 22.81
LOVABLE 2024/05/07 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 128.65 171.70 107.75 -1.05% -4.47% -3.58% -4.59% -2.29% -0.89% -4.78% -4.51% -0.12% Range:9.8% BO: 134.35 R: 138.45 54 97 127.30 -1.35 122.90 -5.75 124.05 -4.60 122.75 -5.90 125.70 -2.95 127.50 -1.15 122.50 -6.15 122.85 -5.80 128.50 -0.15
LOVABLE 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 168.70 193.60 107.75 -2.32% -1.50% -0.55% -1.45% -4.57% -5.55% -11.01% -14.18% Range:0% BO: 0 R: 0 0 0 164.79 -3.91 166.17 -2.53 167.77 -0.93 166.26 -2.44 160.99 -7.71 159.33 -9.37 150.12 -18.58 144.78 -23.92 NaN NaN
LOVABLE 2024/08/05 1.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 141.98 171.70 107.75 1.04% 5.40% 3.97% 3.42% 2.46% 13.18% 32.86% 17.10% 9.47% Range:15.8% BO: 159.33 R: 171.0 47 -37 143.45 1.47 149.64 7.66 147.62 5.64 146.83 4.85 145.47 3.49 160.70 18.72 188.63 46.65 166.26 24.28 155.43 13.45
LOTUSEYE 2024/08/28 0.31 Weak Up Bearish, VWAP-Resist 75.84 111.00 48.50 -0.69% -1.58% 2.41% 1.98% 4.18% 0.46% -1.89% 4.83% -3.57% Range:22.5% BO: 81.2 R: 82.9 57 37 75.32 -0.52 74.64 -1.20 77.67 1.83 77.34 1.50 79.01 3.17 76.19 0.35 74.41 -1.43 79.50 3.66 73.13 -2.71
LOTUSEYE 2024/06/21 2.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.09 111.00 48.50 4.33% 3.25% -0.56% -2.61% -4.59% -1.08% 14.42% 14.94% 7.41% Range:16.4% BO: 62.74 R: 64.38 46 6 61.65 2.56 61.01 1.92 58.76 -0.33 57.55 -1.54 56.38 -2.71 58.45 -0.64 67.61 8.52 67.92 8.83 63.47 4.38
LOTUSEYE 2024/05/28 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.15 111.00 48.50 -1.61% 0.25% -3.55% -6.85% -11.33% 3.72% 6.07% -4.68% -3.28% Range:5.1% BO: 62.35 R: 63.45 41 -175 58.20 -0.95 59.30 0.15 57.05 -2.10 55.10 -4.05 52.45 -6.70 61.35 2.20 62.74 3.59 56.38 -2.77 57.21 -1.94
LOTUSEYE 2024/08/05 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.47 111.00 48.50 -0.88% 6.35% 4.55% 5.31% 8.02% 27.93% 20.14% 23.81% 17.98% Range:19.2% BO: 70.76 R: 74.05 46 -199 62.91 -0.56 67.50 4.03 66.36 2.89 66.84 3.37 68.56 5.09 81.20 17.73 76.25 12.78 78.58 15.11 74.88 11.41
LOTUSEYE 2024/08/29 0.18 Weak Up Bearish, VWAP-Resist 75.32 111.00 48.50 -0.90% 3.12% 2.68% 4.90% 4.33% 0.93% -2.60% 14.55% -4.81% Range:0% BO: 0 R: 0 0 0 74.64 -0.68 77.67 2.35 77.34 2.02 79.01 3.69 78.58 3.26 76.02 0.70 73.36 -1.96 86.28 10.96 71.70 -3.62
LOTUSEYE 2024/08/30 0.15 Weak Up Bearish, VWAP-Resist 74.64 111.00 48.50 4.06% 3.62% 5.85% 5.28% 3.85% 2.20% -2.16% 10.40% Range:0% BO: 0 R: 0 0 0 77.67 3.03 77.34 2.70 79.01 4.37 78.58 3.94 77.51 2.87 76.28 1.64 73.03 -1.61 82.40 7.76 NaN NaN
LOTUSEYE 2024/08/16 0.36 Sideways Bearish, 200MA-Support, VWAP-Resist 72.33 111.00 48.50 4.44% 12.26% 8.79% 5.36% 6.25% 3.19% 7.16% 3.53% 9.91% Range:18.8% BO: 77.45 R: 79.0 58 99 75.54 3.21 81.20 8.87 78.69 6.36 76.21 3.88 76.85 4.52 74.64 2.31 77.51 5.18 74.88 2.55 79.50 7.17
LOTUSEYE 2024/07/19 0.71 Sideways Bullish, VWAP-Resist 64.71 111.00 48.50 6.26% 2.86% 4.96% 8.36% 7.08% 1.92% 3.29% 21.60% 20.03% Range:20.3% BO: 70.76 R: 72.9 56 3 Outside Down 61 68.76 4.05 66.56 1.85 67.92 3.21 70.12 5.41 69.29 4.58 65.95 1.24 66.84 2.13 78.69 13.98 77.67 12.96
LORDSCHLO 2024/05/03 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 128.05 186.50 91.00 -1.25% -3.12% -3.98% -5.31% -3.71% -5.23% -7.26% -11.21% 8.44% Range:12.2% BO: 134.35 R: 138.0 49 9 126.45 -1.60 124.05 -4.00 122.95 -5.10 121.25 -6.80 123.30 -4.75 121.35 -6.70 118.75 -9.30 113.70 -14.35 138.86 10.81
LORDSCHLO 2024/06/20 1.00 Weak Up Bullish, VWAP-Resist 135.21 186.50 91.00 -0.82% -1.63% -2.00% -3.96% -3.12% -4.22% -7.03% -9.84% -1.64% Range:19.8% BO: 141.7 R: 144.53 61 76 134.10 -1.11 133.00 -2.21 132.50 -2.71 129.85 -5.36 130.99 -4.22 129.50 -5.71 125.70 -9.51 121.90 -13.31 132.99 -2.22
LORDSCHLO 2024/08/14 0.56 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 133.28 186.50 91.00 4.85% 4.79% 4.44% 6.35% 5.36% 12.65% 11.66% 7.79% 2.44% Range:15.3% BO: 142.15 R: 150.0 49 -68 139.74 6.46 139.67 6.39 139.20 5.92 141.74 8.46 140.43 7.15 150.14 16.86 148.82 15.54 143.66 10.38 136.53 3.25
LORDSCHLO 2024/08/30 0.61 Weak Up Bearish, VWAP-Resist 149.62 186.50 91.00 -2.75% 0.56% -0.51% -0.53% -1.36% -4.35% -6.12% -9.67% Range:0% BO: 0 R: 0 0 0 145.50 -4.12 150.46 0.84 148.85 -0.77 148.82 -0.80 147.58 -2.04 143.11 -6.51 140.46 -9.16 135.15 -14.47 NaN NaN
LORDSCHLO 2024/08/29 0.89 Weak Up Bearish, VWAP-Resist 150.14 186.50 91.00 -0.35% -3.09% 0.21% -0.86% -0.88% -4.88% -4.90% -11.89% -8.67% Range:0% BO: 0 R: 0 0 0 149.62 -0.52 145.50 -4.64 150.46 0.32 148.85 -1.29 148.82 -1.32 142.81 -7.33 142.78 -7.36 132.29 -17.85 137.12 -13.02
LOKESHMACH 2024/07/16 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 426.50 475.75 213.40 -0.33% -3.04% -3.35% -3.79% -3.74% -0.18% -5.53% -15.63% -17.48% Range:9.8% BO: 457.95 R: 465.0 48 4 425.10 -1.40 413.55 -12.95 412.20 -14.30 410.35 -16.15 410.55 -15.95 425.75 -0.75 402.90 -23.60 359.85 -66.65 351.95 -74.55
LOKESHMACH 2024/08/05 1.56 Weak Down Neutral, VWAP-Resist 405.95 475.75 213.40 -1.10% -0.75% -1.74% -2.77% -2.39% -10.01% -13.82% -4.56% -0.41% Range:9.4% BO: 448.05 R: 455.0 39 -142 401.50 -4.45 402.90 -3.05 398.90 -7.05 394.70 -11.25 396.25 -9.70 365.30 -40.65 349.85 -56.10 387.45 -18.50 404.30 -1.65
LOKESHMACH 2024/06/26 1.01 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 421.00 475.75 213.40 -1.08% 0.78% -1.89% 1.39% 2.03% 2.38% 0.97% 1.06% -5.25% Range:13.5% BO: 457.95 R: 465.0 48 3 Outside Down 5 416.45 -4.55 424.30 3.30 413.05 -7.95 426.85 5.85 429.55 8.55 431.00 10.00 425.10 4.10 425.45 4.45 398.90 -22.10
LOKESHMACH 2024/04/23 0.43 Strong Up Bullish, VWAP-Resist 434.10 475.75 213.40 2.17% 3.74% 2.13% 4.73% 3.74% -2.53% -0.20% -7.95% -8.53% Range:36.4% BO: 471.4 R: 475.75 59 -4 443.50 9.40 450.35 16.25 443.35 9.25 454.65 20.55 450.35 16.25 423.10 -11.00 433.25 -0.85 399.60 -34.50 397.05 -37.05
LOKESHMACH 2024/08/30 0.35 Strong Down Neutral, VWAP-Resist 352.85 475.75 213.40 -1.39% -1.33% -0.17% 9.81% 17.42% 13.39% 5.46% 2.76% Range:0% BO: 0 R: 0 0 0 347.95 -4.90 348.15 -4.70 352.25 -0.60 387.45 34.60 414.30 61.45 400.10 47.25 372.10 19.25 362.60 9.75 NaN NaN
LOKESHMACH 2024/06/05 1.61 Weak Down Neutral, VWAP-Support 398.50 475.75 213.40 -0.36% 0.28% 2.48% 1.07% 3.25% 14.92% 4.50% 9.56% 3.78% Range:10.8% BO: 444.1 R: 454.9 42 -113 397.05 -1.45 399.60 1.10 408.40 9.90 402.75 4.25 411.45 12.95 457.95 59.45 416.45 17.95 436.60 38.10 413.55 15.05
LOKESHMACH 2024/05/23 1.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 414.55 475.75 213.40 -1.16% -3.61% -1.29% -4.45% 0.12% -4.22% -0.43% 5.93% 3.62% Range:9.3% BO: 469.6 R: 0 44 -91 409.75 -4.80 399.60 -14.95 409.20 -5.35 396.10 -18.45 415.05 0.50 397.05 -17.50 412.75 -1.80 439.15 24.60 429.55 15.00
LOKESHMACH 2024/08/29 0.53 Strong Down Neutral, VWAP-Resist 351.95 475.75 213.40 0.26% -1.14% -1.08% 0.09% 10.09% 14.92% 6.76% 3.57% 16.39% Range:0% BO: 0 R: 0 0 0 352.85 0.90 347.95 -4.00 348.15 -3.80 352.25 0.30 387.45 35.50 404.45 52.50 375.75 23.80 364.50 12.55 409.65 57.70
LODHA 2024/06/04 0.76 Strong Up Bullish, VWAP-Resist 1303.80 1486.85 701.70 -0.53% 6.55% 9.94% 13.12% 13.38% 18.54% 10.05% 17.65% 13.25% Range:22.4% BO: 1433.7 R: 1459.25 54 Bearish Engulfing 64 1296.85 -6.95 1389.25 85.45 1433.35 129.55 1474.90 171.10 1478.20 174.40 1545.50 241.70 1434.85 131.05 1533.90 230.10 1476.60 172.80
LODHA 2024/08/29 0.89 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1254.45 1649.95 701.70 -0.04% -0.02% -1.98% -2.89% -3.73% -4.58% 3.91% -1.60% -6.74% Range:0% BO: 0 R: 0 0 0 1253.90 -0.55 1254.20 -0.25 1229.60 -24.85 1218.20 -36.25 1207.70 -46.75 1197.05 -57.40 1303.50 49.05 1234.40 -20.05 1169.85 -84.60
LODHA 2024/06/25 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1480.30 1649.95 701.70 -3.07% 3.93% 1.57% 2.79% 0.86% 5.49% -1.37% -5.22% -17.89% Range:18.8% BO: 1594.8 R: 1649.95 55 0 1434.85 -45.45 1538.50 58.20 1503.55 23.25 1521.55 41.25 1493.05 12.75 1561.60 81.30 1459.95 -20.35 1403.00 -77.30 1215.45 -264.85
LODHA 2024/05/29 1.29 Strong Up Bullish, VWAP-Resist 1294.80 1379.85 701.70 1.88% 6.42% 10.73% 0.70% 0.16% 13.30% 22.32% 17.51% 13.71% Range:17.6% BO: 1349.45 R: 1379.85 60 55 1319.20 24.40 1377.95 83.15 1433.70 138.90 1303.80 9.00 1296.85 2.05 1466.95 172.15 1583.80 289.00 1521.55 226.75 1472.30 177.50
LODHA 2024/07/23 1.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1369.90 1649.95 701.70 2.22% 1.85% 2.42% -0.65% -3.05% -13.11% -4.39% -15.23% -11.07% Range:14.1% BO: 1594.8 R: 1614.8 40 Bearish Engulfing -129 1400.25 30.35 1395.30 25.40 1403.00 33.10 1361.00 -8.90 1328.10 -41.80 1190.25 -179.65 1309.80 -60.10 1161.25 -208.65 1218.20 -151.70
LODHA 2024/07/11 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1472.30 1649.95 701.70 -5.20% -0.58% -0.84% 0.29% -1.61% -4.71% -16.38% -11.04% -17.47% Range:10.0% BO: 1594.8 R: 1649.95 49 3 Outside Down -69 1395.80 -76.50 1463.70 -8.60 1459.95 -12.35 1476.60 4.30 1448.65 -23.65 1403.00 -69.30 1231.15 -241.15 1309.80 -162.50 1215.05 -257.25
LODHA 2024/08/21 0.58 Strong Down Neutral, VWAP-Resist 1239.85 1649.95 701.70 -1.37% -6.34% -2.00% -0.21% 0.96% -1.75% -3.39% 12.58% -5.16% Range:18.3% BO: 1437.85 R: 1464.05 39 -20 1222.85 -17.00 1161.25 -78.60 1215.05 -24.80 1237.30 -2.55 1251.75 11.90 1218.20 -21.65 1197.80 -42.05 1395.85 156.00 1175.85 -64.00
LODHA 2024/08/30 2.11 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1253.90 1649.95 701.70 0.02% -1.94% -2.85% -3.68% -5.35% -1.89% 11.32% -2.62% Range:0% BO: 0 R: 0 0 0 1254.20 0.30 1229.60 -24.30 1218.20 -35.70 1207.70 -46.20 1186.85 -67.05 1230.20 -23.70 1395.85 141.95 1221.05 -32.85 NaN NaN
LODHA 2024/04/26 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1197.55 1309.45 701.70 2.43% 3.43% 3.82% 1.12% -2.59% -4.59% 3.77% 10.16% 23.44% Range:10.8% BO: 1250.45 R: 1309.45 53 3 Outside Down -4 1226.70 29.15 1238.60 41.05 1243.30 45.75 1211.00 13.45 1166.50 -31.05 1142.55 -55.00 1242.70 45.15 1319.20 121.65 1478.20 280.65
LLOYDSME 2024/08/29 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 769.25 810.95 492.00 0.68% -0.38% 0.38% 1.31% 1.30% -1.94% 4.38% 23.28% 27.86% Range:0% BO: 0 R: 0 0 0 774.45 5.20 766.35 -2.90 772.20 2.95 779.35 10.10 779.25 10.00 754.30 -14.95 802.95 33.70 948.35 179.10 983.55 214.30
LLOYDSME 2024/05/30 0.94 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 685.25 750.00 492.00 -0.72% 1.04% -8.01% -5.30% 2.24% 5.16% 7.21% 6.54% 9.07% Range:10.6% BO: 742.2 R: 750.0 47 -76 680.30 -4.95 692.40 7.15 630.35 -54.90 648.90 -36.35 700.60 15.35 720.60 35.35 734.65 49.40 730.05 44.80 747.40 62.15
LLOYDSME 2024/08/05 1.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 726.10 799.00 492.00 -1.36% 1.84% 1.69% 4.93% 4.59% 2.96% 6.98% 7.32% 13.05% Range:11.0% BO: 781.55 R: 799.0 47 18 716.25 -9.85 739.45 13.35 738.40 12.30 761.90 35.80 759.45 33.35 747.60 21.50 776.80 50.70 779.25 53.15 820.85 94.75
LLOYDSME 2024/07/11 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 745.25 786.00 492.00 0.29% -0.74% -1.52% -0.81% -4.80% 0.50% 4.87% 0.21% 4.48% Range:7.5% BO: 775.1 R: 786.0 55 22 747.40 2.15 739.75 -5.50 733.95 -11.30 739.20 -6.05 709.50 -35.75 748.95 3.70 781.55 36.30 746.80 1.55 778.65 33.40
LLOYDSME 2024/05/03 0.87 Strong Up Bullish, VWAP-Resist 711.90 750.00 492.00 -2.53% -4.35% -4.81% -6.76% -4.16% -0.08% -2.28% -8.85% 5.03% Range:19.1% BO: 742.2 R: 750.0 59 6 693.90 -18.00 680.95 -30.95 677.65 -34.25 663.75 -48.15 682.30 -29.60 711.30 -0.60 695.70 -16.20 648.90 -63.00 747.70 35.80
LLOYDSME 2024/08/30 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.45 810.95 492.00 -1.05% -0.29% 0.63% 0.62% -0.60% -0.05% 8.86% 26.64% Range:0% BO: 0 R: 0 0 0 766.35 -8.10 772.20 -2.25 779.35 4.90 779.25 4.80 769.80 -4.65 774.10 -0.35 843.05 68.60 980.75 206.30 NaN NaN
LLOYDSENGG 2024/07/31 1.36 Weak Up Bullish, VWAP-Resist 86.15 93.40 39.60 -1.67% -0.60% -8.20% -10.27% -8.17% -12.13% -5.35% -10.02% -10.68% Range:23.2% BO: 91.83 R: 93.4 60 57 84.71 -1.44 85.63 -0.52 79.09 -7.06 77.30 -8.85 79.11 -7.04 75.70 -10.45 81.54 -4.61 77.52 -8.63 76.95 -9.20
LLOYDSENGG 2024/05/24 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 62.75 73.20 39.60 0.40% -2.31% -1.35% -4.14% 3.51% 2.95% 12.51% 16.21% 24.76% Range:16.9% BO: 70.05 R: 73.2 52 38 63.00 0.25 61.30 -1.45 61.90 -0.85 60.15 -2.60 64.95 2.20 64.60 1.85 70.60 7.85 72.92 10.17 78.29 15.54
LLOYDSENGG 2024/06/04 2.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 59.90 73.20 39.60 1.00% 4.76% 7.85% 5.59% 11.55% 14.67% 21.74% 25.28% 37.53% Range:13.1% BO: 67.0 R: 68.8 46 -139 60.50 0.60 62.75 2.85 64.60 4.70 63.25 3.35 66.82 6.92 68.69 8.79 72.92 13.02 75.04 15.14 82.38 22.48
LLOYDSENGG 2024/08/30 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.63 93.40 39.60 -3.86% -4.61% -6.44% -5.64% -6.51% -4.17% -4.07% -0.64% Range:0% BO: 0 R: 0 0 0 77.52 -3.11 76.91 -3.72 75.44 -5.19 76.08 -4.55 75.38 -5.25 77.27 -3.36 77.35 -3.28 80.11 -0.52 NaN NaN
LLOYDSENGG 2024/05/03 1.09 Weak Up Bullish, VWAP-Resist 64.45 73.20 39.60 -2.48% -4.34% -3.65% -9.70% -5.35% -3.10% -2.25% -6.13% 8.41% Range:28.5% BO: 70.05 R: 73.2 59 42 62.85 -1.60 61.65 -2.80 62.10 -2.35 58.20 -6.25 61.00 -3.45 62.45 -2.00 63.00 -1.45 60.50 -3.95 69.87 5.42
LLOYDSENGG 2024/08/29 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.94 93.40 39.60 2.14% -1.80% -2.57% -4.43% -3.62% -2.52% -2.27% 2.75% 1.86% Range:0% BO: 0 R: 0 0 0 80.63 1.69 77.52 -1.42 76.91 -2.03 75.44 -3.50 76.08 -2.86 76.95 -1.99 77.15 -1.79 81.11 2.17 80.41 1.47
LLOYDSENGG 2024/07/15 0.41 Weak Up Bullish, VWAP-Resist 81.40 88.55 39.60 0.60% 1.20% -0.91% -1.79% -1.81% 12.81% -5.04% -5.86% -2.83% Range:20.1% BO: 85.97 R: 88.55 65 Cup and Handle 66 81.89 0.49 82.38 0.98 80.66 -0.74 79.94 -1.46 79.93 -1.47 91.83 10.43 77.30 -4.10 76.63 -4.77 79.10 -2.30
LINDEINDIA 2024/07/10 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8680.55 9935.05 5325.00 1.08% -0.61% 0.29% -0.73% -3.15% -7.25% -5.80% -12.09% -15.81% Range:11.9% BO: 9278.1 R: 9750.0 50 3 Outside Down 40 8774.60 94.05 8627.40 -53.15 8705.85 25.30 8617.50 -63.05 8406.80 -273.75 8051.10 -629.45 8176.95 -503.60 7630.95 -1049.60 7307.90 -1372.65
LINDEINDIA 2024/08/29 0.45 Strong Down Neutral, VWAP-Resist 7197.25 9935.05 5325.00 0.39% -0.02% 0.40% 0.07% 3.37% 5.41% 12.49% 17.89% 13.21% Range:0% BO: 0 R: 0 0 0 7225.30 28.05 7195.95 -1.30 7226.05 28.80 7202.15 4.90 7439.45 242.20 7586.50 389.25 8095.90 898.65 8485.10 1287.85 8147.75 950.50
LINDEINDIA 2024/06/04 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8288.35 9935.05 5325.00 -2.12% 4.79% 2.71% 1.84% 8.55% 7.84% -1.37% 8.72% 1.43% Range:21.8% BO: 9691.25 R: 9935.05 48 -134 8112.95 -175.40 8685.55 397.20 8512.95 224.60 8440.50 152.15 8997.15 708.80 8938.50 650.15 8175.05 -113.30 9011.20 722.85 8406.80 118.45
LINDEINDIA 2024/06/20 0.81 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8710.65 9935.05 5325.00 -4.00% -4.67% -5.09% -6.15% -6.19% 4.10% 0.73% -8.69% -7.40% Range:16.3% BO: 9691.25 R: 9935.05 50 -1 8362.20 -348.45 8304.25 -406.40 8267.45 -443.20 8175.05 -535.60 8171.60 -539.05 9068.00 357.35 8774.60 63.95 7953.55 -757.10 8066.10 -644.55
LINDEINDIA 2024/05/23 0.73 Strong Up Bullish, VWAP-Resist 9158.45 9935.05 5325.00 -0.51% -4.96% -8.54% -8.11% -0.15% -5.16% 1.31% -9.73% -1.61% Range:24.9% BO: 9691.25 R: 9935.05 65 3 Outside Down 75 9111.30 -47.15 8704.25 -454.20 8376.65 -781.80 8415.45 -743.00 9144.85 -13.60 8685.55 -472.90 9278.10 119.65 8267.45 -891.00 9011.20 -147.25
LINDEINDIA 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7225.30 9935.05 5325.00 -0.41% 0.01% -0.32% 2.96% 2.22% 13.90% 13.07% 16.34% Range:0% BO: 0 R: 0 0 0 7195.95 -29.35 7226.05 0.75 7202.15 -23.15 7439.45 214.15 7385.75 160.45 8229.35 1004.05 8169.65 944.35 8406.15 1180.85 NaN NaN
LINDEINDIA 2024/05/07 0.60 Strong Up Bullish, VWAP-Resist 7983.10 8645.00 5325.00 -3.88% -5.10% -2.16% -0.68% 3.74% 16.29% 5.42% 6.64% 9.11% Range:19.8% BO: 8455.0 R: 8645.0 60 Bearish Engulfing 28 7673.15 -309.95 7575.85 -407.25 7810.40 -172.70 7928.70 -54.40 8281.90 298.80 9283.55 1300.45 8415.45 432.35 8512.95 529.85 8710.65 727.55
LINCOLN 2024/08/30 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.00 755.15 472.00 0.13% -0.09% 0.83% 9.10% 9.15% 8.26% 2.95% -1.75% Range:0% BO: 0 R: 0 0 0 708.90 0.90 707.35 -0.65 713.90 5.90 772.40 64.40 772.80 64.80 766.50 58.50 728.90 20.90 695.60 -12.40 NaN NaN
LINCOLN 2024/07/12 0.58 Strong Up Bullish, VWAP-Resist 648.80 755.15 472.00 1.11% -1.26% -2.34% -3.08% -4.12% 0.49% -0.68% 0.87% 9.62% Range:10.3% BO: 672.35 R: 686.95 57 20 656.00 7.20 640.65 -8.15 633.60 -15.20 628.80 -20.00 622.10 -26.70 652.00 3.20 644.40 -4.40 654.45 5.65 711.20 62.40
LINCOLN 2024/05/07 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 585.70 755.15 472.00 -2.59% -5.79% -2.66% -2.93% 0.04% -3.12% -2.58% 2.78% 3.04% Range:6.3% BO: 616.3 R: 623.0 42 -49 570.55 -15.15 551.80 -33.90 570.10 -15.60 568.55 -17.15 585.95 0.25 567.45 -18.25 570.60 -15.10 602.00 16.30 603.50 17.80
LINCOLN 2024/05/16 10.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.75 755.15 472.00 0.86% -0.72% -0.93% -0.83% -0.94% -1.18% 5.11% 5.35% 12.63% Range:8.7% BO: 604.6 R: 620.4 44 Bearish Engulfing 39 577.65 4.90 568.60 -4.15 567.45 -5.30 568.00 -4.75 567.35 -5.40 566.00 -6.75 602.00 29.25 603.40 30.65 645.10 72.35
LINCOLN 2024/06/19 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 603.40 755.15 472.00 0.02% 2.29% 2.02% 1.40% 1.43% 10.96% 9.65% 3.10% 9.02% Range:13.9% BO: 624.2 R: 631.0 54 29 603.50 0.10 617.20 13.80 615.60 12.20 611.85 8.45 612.00 8.60 669.55 66.15 661.60 58.20 622.10 18.70 657.85 54.45
LINCOLN 2024/08/29 0.50 Strong Up Bullish, VWAP-Resist 697.60 755.15 472.00 1.49% 1.62% 1.40% 2.34% 10.72% 10.62% 4.29% -3.93% -2.09% Range:0% BO: 0 R: 0 0 0 708.00 10.40 708.90 11.30 707.35 9.75 713.90 16.30 772.40 74.80 771.70 74.10 727.50 29.90 670.20 -27.40 683.00 -14.60
LINC 2024/08/29 3.60 Weak Up Bearish, VWAP-Resist 640.10 900.00 463.20 3.67% 6.49% 5.39% 0.14% -0.05% -2.98% 9.25% 9.65% -1.48% Range:0% BO: 0 R: 0 0 0 663.60 23.50 681.65 41.55 674.60 34.50 641.00 0.90 639.75 -0.35 621.00 -19.10 699.30 59.20 701.85 61.75 630.65 -9.45
LINC 2024/08/30 2.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 663.60 900.00 463.20 2.72% 1.66% -3.41% -3.59% -4.76% -4.36% 4.11% 1.83% Range:0% BO: 0 R: 0 0 0 681.65 18.05 674.60 11.00 641.00 -22.60 639.75 -23.85 632.00 -31.60 634.70 -28.90 690.85 27.25 675.75 12.15 NaN NaN
LINC 2024/08/13 1.55 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 583.30 900.00 463.20 1.11% 3.27% 2.58% 2.79% 2.14% 8.97% 9.89% 8.81% 24.29% Range:6.4% BO: 620.25 R: 639.0 43 Bearish Engulfing -130 589.75 6.45 602.40 19.10 598.35 15.05 599.60 16.30 595.80 12.50 635.60 52.30 641.00 57.70 634.70 51.40 725.00 141.70
LINC 2024/07/22 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 597.40 900.00 463.20 0.62% 1.62% 0.92% 0.53% 2.65% -1.57% -0.23% 0.07% 12.92% Range:8.5% BO: 628.4 R: 649.65 49 -48 601.10 3.70 607.10 9.70 602.90 5.50 600.55 3.15 613.25 15.85 588.00 -9.40 596.05 -1.35 597.80 0.40 674.60 77.20
LINC 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 611.20 900.00 463.20 -3.26% -2.04% -6.70% -6.62% -8.33% -3.45% -3.68% -4.02% -4.43% Range:17.4% BO: 648.9 R: 663.0 57 75 591.30 -19.90 598.75 -12.45 570.25 -40.95 570.75 -40.45 560.30 -50.90 590.10 -21.10 588.70 -22.50 586.65 -24.55 584.10 -27.10
LINC 2024/05/29 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 575.35 900.00 463.20 -1.89% -2.39% 0.23% -6.64% -5.51% 2.09% 2.37% 0.79% 6.33% Range:13.7% BO: 648.9 R: 663.0 47 -30 564.45 -10.90 561.60 -13.75 576.70 1.35 537.15 -38.20 543.65 -31.70 587.35 12.00 589.00 13.65 579.90 4.55 611.75 36.40
LINC 2024/07/10 1.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 605.15 900.00 463.20 1.09% 0.02% -2.29% 2.50% 0.29% -0.37% -0.07% -1.50% -1.11% Range:8.5% BO: 628.4 R: 649.65 55 62 611.75 6.60 605.30 0.15 591.30 -13.85 620.25 15.10 606.90 1.75 602.90 -2.25 604.70 -0.45 596.05 -9.10 598.45 -6.70
LIKHITHA 2024/08/29 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 439.05 497.45 230.15 0.51% -2.20% -1.84% -1.43% -1.39% -7.47% -11.24% -11.72% -14.14% Range:0% BO: 0 R: 0 0 0 441.30 2.25 429.40 -9.65 430.95 -8.10 432.75 -6.30 432.95 -6.10 406.25 -32.80 389.70 -49.35 387.60 -51.45 376.95 -62.10
LIKHITHA 2024/08/30 0.54 Weak Up Bullish, 50MA-Support, VWAP-Resist 441.30 497.45 230.15 -2.70% -2.35% -1.94% -1.89% -2.75% -6.79% -12.13% -13.22% Range:0% BO: 0 R: 0 0 0 429.40 -11.90 430.95 -10.35 432.75 -8.55 432.95 -8.35 429.15 -12.15 411.35 -29.95 387.75 -53.55 382.95 -58.35 NaN NaN
LIKHITHA 2024/05/27 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 342.40 382.30 230.15 2.00% -0.63% -0.37% -0.44% 1.50% 24.49% 29.31% 27.94% 35.28% Range:17.2% BO: 375.95 R: 382.3 51 3 Outside Down -70 349.25 6.85 340.25 -2.15 341.15 -1.25 340.90 -1.50 347.55 5.15 426.25 83.85 442.75 100.35 438.05 95.65 463.20 120.80
LIKHITHA 2024/07/19 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 428.80 497.45 230.15 0.56% 2.17% 1.95% 1.31% 0.62% 1.39% -5.39% 0.20% 0.14% Range:10.9% BO: 480.15 R: 497.45 46 -220 431.20 2.40 438.10 9.30 437.15 8.35 434.40 5.60 431.45 2.65 434.75 5.95 405.70 -23.10 429.65 0.85 429.40 0.60
LIKHITHA 2024/05/09 0.34 Strong Up Bullish, VWAP-Resist 333.95 382.30 230.15 6.92% 8.56% 10.56% 12.58% 10.38% 7.01% 2.08% 33.84% 43.78% Range:29.5% BO: 362.25 R: 382.3 61 11 357.05 23.10 362.55 28.60 369.20 35.25 375.95 42.00 368.60 34.65 357.35 23.40 340.90 6.95 446.95 113.00 480.15 146.20
LIKHITHA 2024/08/05 1.21 Weak Down Neutral, 50MA-Resist, VWAP-Resist 405.60 497.45 230.15 -0.59% 2.18% 1.47% 0.02% -3.69% 3.18% 6.05% 6.74% -1.27% Range:13.6% BO: 469.55 R: 494.0 38 -224 403.20 -2.40 414.45 8.85 411.55 5.95 405.70 0.10 390.65 -14.95 418.50 12.90 430.15 24.55 432.95 27.35 400.45 -5.15
LIKHITHA 2024/06/27 0.32 Strong Up Bullish, VWAP-Resist 438.05 497.45 230.15 4.37% 7.25% 4.74% 5.63% 3.86% 7.19% -2.11% 3.30% -7.39% Range:34.2% BO: 480.15 R: 497.45 58 29 457.20 19.15 469.80 31.75 458.80 20.75 462.70 24.65 454.95 16.90 469.55 31.50 428.80 -9.25 452.50 14.45 405.70 -32.35
LICI 2024/08/29 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1068.85 1222.00 597.35 -0.43% -0.96% -0.61% -0.38% 0.04% -3.49% -6.39% -5.79% -11.23% Range:0% BO: 0 R: 0 0 0 1064.25 -4.60 1058.60 -10.25 1062.30 -6.55 1064.75 -4.10 1069.30 0.45 1031.60 -37.25 1000.55 -68.30 1006.95 -61.90 948.85 -120.00
LICI 2024/08/12 1.10 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1074.35 1222.00 597.35 -4.26% -4.38% -1.59% -0.19% -0.60% 0.45% -1.12% -3.98% -4.30% Range:11.5% BO: 1188.1 R: 1222.0 44 Lorentzian-Sell -126 1028.60 -45.75 1027.30 -47.05 1057.30 -17.05 1072.35 -2.00 1067.95 -6.40 1079.15 4.80 1062.30 -12.05 1031.60 -42.75 1028.20 -46.15
LICI 2024/06/04 2.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 927.85 1175.00 597.35 1.46% 5.71% 7.15% 7.50% 8.50% 11.17% 7.93% 9.46% 19.59% Range:16.5% BO: 1067.65 R: 1078.8 42 -144 941.40 13.55 980.80 52.95 994.20 66.35 997.40 69.55 1006.70 78.85 1031.50 103.65 1001.40 73.55 1015.65 87.80 1109.65 181.80
LICI 2024/06/21 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 1023.95 1175.00 597.35 -0.83% -1.59% -2.20% -3.14% -3.44% -0.81% 2.70% 13.34% 8.17% Range:13.1% BO: 1067.65 R: 1085.0 53 41 1015.45 -8.50 1007.65 -16.30 1001.40 -22.55 991.75 -32.20 988.75 -35.20 1015.65 -8.30 1051.55 27.60 1160.55 136.60 1107.65 83.70
LICI 2024/05/28 1.92 Strong Up Bullish, VWAP-Resist 1016.00 1175.00 597.35 -1.74% -2.23% -0.32% 5.08% -8.68% -0.92% 1.53% -2.68% 3.30% Range:15.5% BO: 1055.45 R: 1066.75 56 Bearish Engulfing 72 998.30 -17.70 993.30 -22.70 1012.70 -3.30 1067.65 51.65 927.85 -88.15 1006.70 -9.30 1031.50 15.50 988.75 -27.25 1049.50 33.50
LICI 2024/07/23 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1086.65 1175.00 597.35 6.80% 6.83% 8.99% 8.00% 9.34% -0.65% -5.34% -2.33% -2.02% Range:12.3% BO: 1123.7 R: 1146.4 60 Cup and Handle, Bearish Engulfing 71 1160.55 73.90 1160.90 74.25 1184.35 97.70 1173.60 86.95 1188.10 101.45 1079.55 -7.10 1028.60 -58.05 1061.35 -25.30 1064.75 -21.90
LICI 2024/08/05 1.05 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1107.65 1222.00 597.35 -2.54% 1.44% 1.62% 2.33% -3.01% -3.58% -2.57% -3.46% -7.80% Range:15.0% BO: 1188.1 R: 1222.0 50 -53 1079.55 -28.10 1123.55 15.90 1125.60 17.95 1133.45 25.80 1074.35 -33.30 1067.95 -39.70 1079.15 -28.50 1069.30 -38.35 1021.20 -86.45
LICI 2024/08/30 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1064.25 1222.00 597.35 -0.53% -0.18% 0.05% 0.47% -2.38% -2.83% -5.06% -6.03% Range:0% BO: 0 R: 0 0 0 1058.60 -5.65 1062.30 -1.95 1064.75 0.50 1069.30 5.05 1038.90 -25.35 1034.15 -30.10 1010.35 -53.90 1000.05 -64.20 NaN NaN
LICI 2024/05/06 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 934.00 1175.00 597.35 -1.32% -0.44% -3.41% -2.47% -4.53% 9.60% 8.78% 5.01% 10.44% Range:7.2% BO: 1006.55 R: 1016.35 40 3 Outside Down -158 921.65 -12.35 929.85 -4.15 902.15 -31.85 910.95 -23.05 891.70 -42.30 1023.70 89.70 1016.00 82.00 980.80 46.80 1031.50 97.50
LICHSGFIN 2024/05/03 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 654.05 683.00 432.00 -3.06% -4.72% -2.82% -5.19% -4.21% -0.31% -2.04% -4.85% 14.49% Range:5.6% BO: 673.85 R: 683.0 53 3 Outside Down -4 634.05 -20.00 623.15 -30.90 635.60 -18.45 620.10 -33.95 626.50 -27.55 652.00 -2.05 640.70 -13.35 622.30 -31.75 748.85 94.80
LICHSGFIN 2024/08/30 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 674.40 826.75 432.00 0.18% 2.91% 2.49% 4.89% 3.00% 7.25% -0.98% -2.25% Range:0% BO: 0 R: 0 0 0 675.60 1.20 694.05 19.65 691.20 16.80 707.40 33.00 694.60 20.20 723.30 48.90 667.80 -6.60 659.25 -15.15 NaN NaN
LICHSGFIN 2024/08/29 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 675.95 826.75 432.00 -0.23% -0.05% 2.68% 2.26% 4.65% 4.11% -1.82% -2.00% -8.35% Range:0% BO: 0 R: 0 0 0 674.40 -1.55 675.60 -0.35 694.05 18.10 691.20 15.25 707.40 31.45 703.70 27.75 663.65 -12.30 662.45 -13.50 619.50 -56.45
LICHSGFIN 2024/07/08 0.51 Strong Up Bullish, VWAP-Resist 782.15 821.25 432.00 -1.37% -0.29% 1.10% -0.31% 2.70% -1.53% -1.04% -18.17% -13.20% Range:20.2% BO: 816.35 R: 821.25 61 Bearish Engulfing 33 771.45 -10.70 779.85 -2.30 790.75 8.60 779.70 -2.45 803.30 21.15 770.20 -11.95 774.00 -8.15 640.00 -142.15 678.90 -103.25
LICHSGFIN 2024/07/19 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 771.60 826.75 432.00 2.88% -0.18% 1.35% -0.61% 2.55% -2.98% -17.30% -12.01% -12.44% Range:10.4% BO: 816.35 R: 826.75 52 3 Outside Down -93 793.85 22.25 770.20 -1.40 782.05 10.45 766.90 -4.70 791.30 19.70 748.60 -23.00 638.15 -133.45 678.90 -92.70 675.60 -96.00
LICHSGFIN 2024/05/30 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 631.30 683.00 432.00 0.22% 7.86% -8.60% -1.43% 3.13% 13.94% 15.91% 26.00% 23.51% Range:8.0% BO: 673.85 R: 683.0 43 -48 632.70 1.40 680.95 49.65 577.00 -54.30 622.30 -9.00 651.05 19.75 719.30 88.00 731.75 100.45 795.45 164.15 779.70 148.40
LICHSGFIN 2024/06/04 3.39 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 577.00 685.50 432.00 7.85% 12.83% 14.75% 16.88% 17.87% 27.63% 34.97% 37.90% 37.90% Range:15.3% BO: 680.95 R: 685.5 35 -270 622.30 45.30 651.05 74.05 662.10 85.10 674.40 97.40 680.10 103.10 736.40 159.40 778.80 201.80 795.70 218.70 795.70 218.70
LIBERTSHOE 2024/08/30 0.21 Strong Down Bullish, VWAP-Resist 465.15 555.00 243.65 -0.97% -1.30% -0.42% -0.87% 0.15% -4.30% 5.00% 9.96% Range:0% BO: 0 R: 0 0 0 460.65 -4.50 459.10 -6.05 463.20 -1.95 461.10 -4.05 465.85 0.70 445.15 -20.00 488.40 23.25 511.50 46.35 NaN NaN
LIBERTSHOE 2024/06/19 1.78 Strong Up Bullish, VWAP-Resist 357.15 413.30 243.65 5.68% 3.26% 12.59% 9.90% 7.08% 14.07% 15.05% 11.27% 43.62% Range:21.6% BO: 382.3 R: 387.9 57 34 377.45 20.30 368.80 11.65 402.10 44.95 392.50 35.35 382.45 25.30 407.40 50.25 410.90 53.75 397.40 40.25 512.95 155.80
LIBERTSHOE 2024/06/27 0.42 Strong Up Bullish, VWAP-Resist 375.00 424.65 243.65 1.57% 4.61% 14.39% 8.64% 10.00% 16.20% 3.57% 38.76% 32.15% Range:25.5% BO: 402.1 R: 424.65 57 15 380.90 5.90 392.30 17.30 428.95 53.95 407.40 32.40 412.50 37.50 435.75 60.75 388.40 13.40 520.35 145.35 495.55 120.55
LIBERTSHOE 2024/05/22 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 315.15 413.30 243.65 -1.05% -2.24% -4.16% -4.90% -4.28% 3.25% 21.31% 27.59% 30.89% Range:11.6% BO: 341.5 R: 353.0 49 -1 311.85 -3.30 308.10 -7.05 302.05 -13.10 299.70 -15.45 301.65 -13.50 325.40 10.25 382.30 67.15 402.10 86.95 412.50 97.35
LIBERTSHOE 2024/07/18 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 405.65 449.00 243.65 -4.25% -2.03% 2.26% 12.47% 16.12% 26.45% 23.72% 22.15% 14.67% Range:18.0% BO: 435.75 R: 449.0 53 -52 388.40 -17.25 397.40 -8.25 414.80 9.15 456.25 50.60 471.05 65.40 512.95 107.30 501.85 96.20 495.50 89.85 465.15 59.50
LIBERTSHOE 2024/08/20 0.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 495.50 555.00 243.65 0.32% 0.90% -0.47% -4.85% -6.91% -7.35% -6.85% -0.48% 3.23% Range:27.9% BO: 538.55 R: 555.0 55 -78 497.10 1.60 499.95 4.45 493.15 -2.35 471.45 -24.05 461.25 -34.25 459.10 -36.40 461.55 -33.95 493.10 -2.40 511.50 16.00
LIBERTSHOE 2024/06/04 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 315.90 413.30 243.65 3.01% 3.34% 9.37% 16.00% 20.12% 13.06% 21.07% 35.11% 28.41% Range:9.9% BO: 332.5 R: 349.1 50 29 325.40 9.50 326.45 10.55 345.50 29.60 366.45 50.55 379.45 63.55 357.15 41.25 382.45 66.55 426.80 110.90 405.65 89.75
LIBERTSHOE 2024/04/29 0.86 Strong Up Bullish, VWAP-Resist 323.80 413.30 243.65 -2.16% -2.01% -3.01% -6.45% -6.27% 1.90% -2.67% 2.69% 18.07% Range:22.5% BO: 341.5 R: 353.0 58 49 316.80 -7.00 317.30 -6.50 314.05 -9.75 302.90 -20.90 303.50 -20.30 329.95 6.15 315.15 -8.65 332.50 8.70 382.30 58.50
LIBERTSHOE 2024/08/06 0.49 Strong Up Bullish, VWAP-Resist 496.70 555.00 243.65 0.78% 1.04% -0.23% 3.09% 6.02% 0.08% -3.46% -6.21% 0.16% Range:27.9% BO: 538.55 R: 555.0 61 49 500.55 3.85 501.85 5.15 495.55 -1.15 512.05 15.35 526.60 29.90 497.10 0.40 479.50 -17.20 465.85 -30.85 497.50 0.80
LIBERTSHOE 2024/08/29 0.30 Strong Down Bullish, VWAP-Resist 460.45 555.00 243.65 1.02% 0.04% -0.29% 0.60% 0.14% -3.05% 7.09% 11.74% 11.35% Range:0% BO: 0 R: 0 0 0 465.15 4.70 460.65 0.20 459.10 -1.35 463.20 2.75 461.10 0.65 446.40 -14.05 493.10 32.65 514.50 54.05 512.70 52.25
LGBBROSLTD 2024/08/13 0.64 Strong Down Neutral, VWAP-Resist 1292.30 1526.60 963.90 -0.41% -1.09% 0.45% 0.68% 4.16% 1.91% 11.94% 8.99% 9.18% Range:12.5% BO: 1473.55 R: 1490.55 37 -77 1287.05 -5.25 1278.20 -14.10 1298.15 5.85 1301.10 8.80 1346.00 53.70 1317.00 24.70 1446.55 154.25 1408.50 116.20 1410.90 118.60
LGBBROSLTD 2024/08/29 1.20 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1347.95 1526.60 963.90 2.24% 11.33% 7.48% 7.31% 7.43% 2.80% 0.17% 2.73% -1.19% Range:0% BO: 0 R: 0 0 0 1378.10 30.15 1500.70 152.75 1448.75 100.80 1446.55 98.60 1448.05 100.10 1385.75 37.80 1350.25 2.30 1384.80 36.85 1331.90 -16.05
LGBBROSLTD 2024/07/09 1.31 Strong Up Bullish, VWAP-Resist 1404.75 1526.60 963.90 1.64% 1.53% 3.56% 3.39% 4.90% 0.35% 1.73% -4.42% -5.61% Range:16.5% BO: 1526.6 R: 0 60 3 Outside Down 19 1427.85 23.10 1426.25 21.50 1454.70 49.95 1452.40 47.65 1473.55 68.80 1409.65 4.90 1429.10 24.35 1342.60 -62.15 1326.00 -78.75
LGBBROSLTD 2024/08/30 1.60 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1378.10 1526.60 963.90 8.90% 5.13% 4.97% 5.08% 2.58% 2.21% -1.48% 1.04% Range:0% BO: 0 R: 0 0 0 1500.70 122.60 1448.75 70.65 1446.55 68.45 1448.05 69.95 1413.60 35.50 1408.50 30.40 1357.75 -20.35 1392.45 14.35 NaN NaN
LGBBROSLTD 2024/08/23 1.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1286.85 1526.60 963.90 1.41% 2.42% 2.34% 4.75% 7.09% 9.85% 9.45% 10.99% 1.57% Range:13.1% BO: 1471.4 R: 1490.55 40 -35 1304.95 18.10 1317.95 31.10 1317.00 30.15 1347.95 61.10 1378.10 91.25 1413.60 126.75 1408.50 121.65 1428.30 141.45 1307.10 20.25
LGBBROSLTD 2024/07/19 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1418.35 1526.60 963.90 0.19% -0.23% -0.61% -0.61% 0.61% -4.01% -5.34% -5.10% 5.81% Range:15.2% BO: 1526.6 R: 0 55 3 Outside Down -84 1421.10 2.75 1415.05 -3.30 1409.65 -8.70 1409.75 -8.60 1426.95 8.60 1361.45 -56.90 1342.60 -75.75 1346.00 -72.35 1500.70 82.35
LGBBROSLTD 2024/08/01 1.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1392.00 1526.60 963.90 -2.19% -6.07% -7.29% -7.34% -5.57% -8.18% -7.55% 4.08% 1.19% Range:5.7% BO: 1475.7 R: 1495.9 47 3 Outside Down -100 1361.45 -30.55 1307.50 -84.50 1290.55 -101.45 1289.85 -102.15 1314.50 -77.50 1278.20 -113.80 1286.85 -105.15 1448.75 56.75 1408.50 16.50
LGBBROSLTD 2024/05/07 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1282.80 1425.00 963.90 1.14% -0.99% -1.70% -1.73% 0.93% 0.09% -1.80% -3.63% -2.44% Range:5.7% BO: 1332.55 R: 1361.0 51 -39 1297.45 14.65 1270.15 -12.65 1261.00 -21.80 1260.65 -22.15 1294.75 11.95 1283.90 1.10 1259.70 -23.10 1236.25 -46.55 1251.55 -31.25
LFIC 2024/08/29 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 226.69 259.50 136.20 -1.48% -0.51% 0.23% -0.03% 10.09% 6.52% 6.82% 37.87% 15.62% Range:0% BO: 0 R: 0 0 0 223.34 -3.35 225.54 -1.15 227.21 0.52 226.62 -0.07 249.56 22.87 241.47 14.78 242.16 15.47 312.54 85.85 262.10 35.41
LFIC 2024/06/27 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 216.61 248.60 136.20 -3.37% -1.75% -2.01% -0.89% -1.50% -1.65% -5.87% 1.87% 2.08% Range:18.9% BO: 234.58 R: 247.85 52 -6 209.32 -7.29 212.82 -3.79 212.26 -4.35 214.68 -1.93 213.37 -3.24 213.03 -3.58 203.90 -12.71 220.67 4.06 221.11 4.50
LFIC 2024/08/05 1.13 Weak Up Bullish, VWAP-Resist 222.65 250.00 136.20 -0.12% 0.09% -0.32% -0.69% 7.62% 6.34% 3.97% 12.09% 4.32% Range:15.1% BO: 239.62 R: 250.0 54 78 222.39 -0.26 222.85 0.20 221.93 -0.72 221.11 -1.54 239.62 16.97 236.76 14.11 231.48 8.83 249.56 26.91 232.27 9.62
LFIC 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 223.34 259.50 136.20 0.99% 1.73% 1.47% 11.74% 11.13% 6.59% 11.37% 61.79% Range:9.8% BO: 259.5 R: 0 47 -166 225.54 2.20 227.21 3.87 226.62 3.28 249.56 26.22 248.19 24.85 238.06 14.72 248.74 25.40 361.35 138.01 NaN NaN
LFIC 2024/06/04 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 193.05 248.60 136.20 -1.42% 6.01% 6.89% 8.45% 11.04% 20.18% 17.39% 12.75% 8.98% Range:27.7% BO: 232.4 R: 247.85 48 Cup and Handle, 3 Outside Down -17 190.30 -2.75 204.65 11.60 206.35 13.30 209.37 16.32 214.36 21.31 232.01 38.96 226.62 33.57 217.67 24.62 210.39 17.34
LEXUS 2024/07/10 0.37 Sideways Bullish, VWAP-Resist 44.43 56.70 31.55 -1.19% 4.28% -1.24% 0.56% -2.95% 3.24% 0.59% -3.74% -4.59% Range:20.5% BO: 48.93 R: 52.95 53 31 43.90 -0.53 46.33 1.90 43.88 -0.55 44.68 0.25 43.12 -1.31 45.87 1.44 44.69 0.26 42.77 -1.66 42.39 -2.04
LEXUS 2024/05/29 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.00 56.70 31.55 -2.50% 4.00% -0.75% 1.12% -2.25% -2.38% -2.50% 6.88% 9.75% Range:24.4% BO: 52.9 R: 56.7 42 -114 39.00 -1.00 41.60 1.60 39.70 -0.30 40.45 0.45 39.10 -0.90 39.05 -0.95 39.00 -1.00 42.75 2.75 43.90 3.90
LEXUS 2024/08/30 0.49 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.04 56.70 31.55 0.05% 0.44% -0.49% 0.73% -0.61% 4.85% -2.53% 1.17% Range:0% BO: 0 R: 0 0 0 41.06 0.02 41.22 0.18 40.84 -0.20 41.34 0.30 40.79 -0.25 43.03 1.99 40.00 -1.04 41.52 0.48 NaN NaN
LEXUS 2024/08/29 0.47 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.22 56.70 31.55 -0.44% -0.39% 0.00% -0.92% 0.29% -3.13% -1.89% 0.27% 18.15% Range:0% BO: 0 R: 0 0 0 41.04 -0.18 41.06 -0.16 41.22 0.00 40.84 -0.38 41.34 0.12 39.93 -1.29 40.44 -0.78 41.33 0.11 48.70 7.48
LEXUS 2024/04/29 0.89 Weak Up Bullish, VWAP-Resist 47.00 56.70 31.55 -0.64% 0.21% -2.87% -7.87% -11.49% -8.94% -9.79% -11.49% -16.91% Range:38.6% BO: 52.9 R: 56.7 57 118 46.70 -0.30 47.10 0.10 45.65 -1.35 43.30 -3.70 41.60 -5.40 42.80 -4.20 42.40 -4.60 41.60 -5.40 39.05 -7.95
LEXUS 2024/06/26 3.43 Sideways Bullish, VWAP-Resist 44.82 56.70 31.55 -3.37% -6.49% -4.62% -8.14% -3.06% -0.87% -3.79% -1.45% -4.11% Range:19.3% BO: 48.18 R: 0 60 Bearish Engulfing 217 43.31 -1.51 41.91 -2.91 42.75 -2.07 41.17 -3.65 43.45 -1.37 44.43 -0.39 43.12 -1.70 44.17 -0.65 42.98 -1.84
LEMONTREE 2024/08/30 0.40 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 134.47 158.00 100.75 -1.45% 0.07% -3.42% -2.46% -3.36% -1.58% -6.29% -9.47% Range:0% BO: 0 R: 0 0 0 132.52 -1.95 134.57 0.10 129.87 -4.60 131.16 -3.31 129.95 -4.52 132.35 -2.12 126.01 -8.46 121.74 -12.73 NaN NaN
LEMONTREE 2024/05/27 0.27 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 143.30 158.00 100.75 -2.23% -3.24% -3.84% -4.85% -1.99% 0.02% 0.88% -0.60% 5.11% Range:13.0% BO: 157.25 R: 158.0 48 -50 140.10 -3.20 138.65 -4.65 137.80 -5.50 136.35 -6.95 140.45 -2.85 143.33 0.03 144.56 1.26 142.44 -0.86 150.62 7.32
LEMONTREE 2024/04/18 1.46 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.35 147.25 100.75 0.33% 0.30% 0.48% 1.79% 2.87% 15.44% 5.99% 11.61% 4.54% Range:10.8% BO: 142.85 R: 144.4 45 Bearish Engulfing -63 134.80 0.45 134.75 0.40 135.00 0.65 136.75 2.40 138.20 3.85 155.10 20.75 142.40 8.05 149.95 15.60 140.45 6.10
LEMONTREE 2024/08/29 1.36 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 133.50 158.00 100.75 0.73% -0.73% 0.80% -2.72% -1.75% -2.26% -5.60% -8.71% -5.36% Range:0% BO: 0 R: 0 0 0 134.47 0.97 132.52 -0.98 134.57 1.07 129.87 -3.63 131.16 -2.34 130.48 -3.02 126.03 -7.47 121.87 -11.63 126.34 -7.16
LEMONTREE 2024/08/05 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 139.64 158.00 100.75 -1.00% -0.12% -9.60% -14.22% -13.12% -10.96% -4.45% -6.07% -6.27% Range:7.3% BO: 150.62 R: 152.34 40 -166 138.25 -1.39 139.47 -0.17 126.24 -13.40 119.78 -19.86 121.32 -18.32 124.33 -15.31 133.42 -6.22 131.16 -8.48 130.88 -8.76
LEMONTREE 2024/06/18 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 144.56 158.00 100.75 0.24% 1.68% 2.47% 1.72% 4.28% 0.56% 4.19% -1.25% 4.16% Range:11.7% BO: 150.18 R: 151.35 52 Cup and Handle 100 144.90 0.34 146.99 2.43 148.13 3.57 147.04 2.48 150.74 6.18 145.37 0.81 150.62 6.06 142.76 -1.80 150.57 6.01
LEMONTREE 2024/06/27 1.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.44 158.00 100.75 1.21% 1.71% 2.06% 2.23% 2.69% 5.49% 0.22% 3.05% -15.91% Range:12.1% BO: 150.74 R: 154.2 46 -50 144.16 1.72 144.88 2.44 145.37 2.93 145.61 3.17 146.27 3.83 150.26 7.82 142.76 0.32 146.79 4.35 119.78 -22.66
LEMONTREE 2024/07/16 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.63 158.00 100.75 -0.47% -1.97% -0.38% -2.54% 1.33% 3.39% -4.23% -17.24% -8.33% Range:5.5% BO: 154.2 R: 0 49 -37 144.95 -0.68 142.76 -2.87 145.08 -0.55 141.93 -3.70 147.56 1.93 150.57 4.94 139.47 -6.16 120.52 -25.11 133.50 -12.13
LEMONTREE 2024/05/07 0.86 Weak Up Bullish, VWAP-Resist 149.85 158.00 100.75 1.60% -2.97% -4.97% -6.41% -3.54% 0.07% -7.47% -5.14% -1.91% Range:14.6% BO: 157.25 R: 158.0 60 Cup and Handle 69 152.25 2.40 145.40 -4.45 142.40 -7.45 140.25 -9.60 144.55 -5.30 149.95 0.10 138.65 -11.20 142.15 -7.70 146.99 -2.86
LAXMIMACH 2024/04/26 0.10 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16650.05 17794.15 12722.30 -0.52% 1.34% 2.21% 1.86% 0.23% -2.06% 3.65% -6.20% -4.77% Range:16.9% BO: 17794.15 R: 0 59 -143 16563.70 -86.35 16873.35 223.30 17017.40 367.35 16959.40 309.35 16687.65 37.60 16307.20 -342.85 17257.70 607.65 15618.50 -1031.55 15855.30 -794.75
LAXMIMACH 2024/06/04 2.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15090.55 17794.15 12722.30 4.12% 6.53% 4.96% 5.01% 5.07% 10.14% 15.31% 9.10% 4.28% Range:12.6% BO: 17257.7 R: 17550.0 33 -133 15711.55 621.00 16075.25 984.70 15838.85 748.30 15846.40 755.85 15855.30 764.75 16620.70 1530.15 17400.45 2309.90 16464.30 1373.75 15736.80 646.25
LAXMICOT 2024/06/21 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.34 38.80 20.55 2.07% 0.29% 0.22% 0.19% 0.22% 0.41% -2.97% -2.36% -1.24% Range:20.1% BO: 33.4 R: 34.5 49 27 31.99 0.65 31.43 0.09 31.41 0.07 31.40 0.06 31.41 0.07 31.47 0.13 30.41 -0.93 30.60 -0.74 30.95 -0.39
LAXMICOT 2024/07/05 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 31.47 38.80 20.55 1.02% -0.64% -1.97% -1.72% -3.37% -7.40% 15.73% 10.87% 7.98% Range:15.3% BO: 33.4 R: 34.5 48 -51 31.79 0.32 31.27 -0.20 30.85 -0.62 30.93 -0.54 30.41 -1.06 29.14 -2.33 36.42 4.95 34.89 3.42 33.98 2.51
LAXMICOT 2024/05/06 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 32.15 38.80 20.55 -2.49% 0.16% -3.27% 4.04% 0.47% 2.49% -1.24% -8.40% -2.08% Range:18.4% BO: 35.1 R: 38.8 51 -21 31.35 -0.80 32.20 0.05 31.10 -1.05 33.45 1.30 32.30 0.15 32.95 0.80 31.75 -0.40 29.45 -2.70 31.48 -0.67
LAXMICOT 2024/08/29 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 33.47 38.98 20.55 -0.99% -1.37% 18.23% 10.10% 7.47% 12.97% 7.20% 9.44% 11.65% Range:15.0% BO: 36.4 R: 38.98 49 -5 33.14 -0.33 33.01 -0.46 39.57 6.10 36.85 3.38 35.97 2.50 37.81 4.34 35.88 2.41 36.63 3.16 37.37 3.90
LAXMICOT 2024/08/30 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.14 38.98 20.55 -0.39% 19.40% 11.19% 8.54% 25.17% 13.37% 13.73% 10.17% Range:0% BO: 0 R: 0 0 0 33.01 -0.13 39.57 6.43 36.85 3.71 35.97 2.83 41.48 8.34 37.57 4.43 37.69 4.55 36.51 3.37 NaN NaN
LAXMICOT 2024/04/26 0.27 Sideways Bullish, VWAP-Resist 32.55 37.70 20.55 1.23% -0.77% 7.22% 3.69% -1.23% -0.77% 1.23% -4.61% -1.38% Range:25.2% BO: 35.1 R: 37.7 55 Bearish Engulfing 40 32.95 0.40 32.30 -0.25 34.90 2.35 33.75 1.20 32.15 -0.40 32.30 -0.25 32.95 0.40 31.05 -1.50 32.10 -0.45
LAXMICOT 2024/08/12 0.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 32.18 38.80 20.55 1.12% -1.77% -0.12% 1.65% 5.59% 7.64% 22.96% 17.50% 17.62% Range:20.8% BO: 36.42 R: 37.0 48 -31 32.54 0.36 31.61 -0.57 32.14 -0.04 32.71 0.53 33.98 1.80 34.64 2.46 39.57 7.39 37.81 5.63 37.85 5.67
LAXMICOT 2024/08/01 0.61 Sideways Bullish, VWAP-Resist 33.80 38.80 20.55 -0.83% -8.43% 3.93% 3.22% 0.44% -4.91% 1.98% 17.07% 11.15% Range:20.8% BO: 36.42 R: 37.0 57 97 33.52 -0.28 30.95 -2.85 35.13 1.33 34.89 1.09 33.95 0.15 32.14 -1.66 34.47 0.67 39.57 5.77 37.57 3.77
LAURUSLABS 2024/09/02 0.62 Weak Up Bullish, VWAP-Resist 462.50 484.30 349.40 1.64% 2.83% 5.73% 4.08% 6.15% 9.09% 2.64% -0.37% Range:0% BO: 0 R: 0 0 0 470.10 7.60 475.60 13.10 489.00 26.50 481.35 18.85 490.95 28.45 504.55 42.05 474.70 12.20 460.80 -1.70 NaN NaN
LAURUSLABS 2024/08/29 0.73 Sideways Bullish, VWAP-Resist 457.80 484.30 349.40 2.70% 1.03% 2.69% 3.89% 6.82% 10.80% 2.75% 1.27% 3.57% Range:0% BO: 0 R: 0 0 0 470.15 12.35 462.50 4.70 470.10 12.30 475.60 17.80 489.00 31.20 507.25 49.45 470.40 12.60 463.60 5.80 474.15 16.35
LAURUSLABS 2024/08/02 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 447.10 484.30 349.40 -3.98% -5.44% -3.40% -3.43% -4.65% -2.34% 0.18% 6.37% 12.85% Range:10.3% BO: 479.9 R: 484.3 49 3 Outside Down -20 429.30 -17.80 422.80 -24.30 431.90 -15.20 431.75 -15.35 426.30 -20.80 436.65 -10.45 447.90 0.80 475.60 28.50 504.55 57.45
LAURUSLABS 2024/08/30 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.15 484.30 349.40 -1.63% -0.01% 1.16% 4.01% 2.38% 7.53% -0.60% -0.18% Range:0% BO: 0 R: 0 0 0 462.50 -7.65 470.10 -0.05 475.60 5.45 489.00 18.85 481.35 11.20 505.55 35.40 467.35 -2.80 469.30 -0.85 NaN NaN
LAURUSLABS 2024/07/12 0.41 Strong Up Bullish, VWAP-Resist 463.40 484.30 349.40 0.60% 0.36% -1.38% -4.96% -4.73% -2.68% -7.36% -7.53% -2.23% Range:11.8% BO: 479.9 R: 484.3 59 57 466.20 2.80 465.05 1.65 457.00 -6.40 440.40 -23.00 441.50 -21.90 451.00 -12.40 429.30 -34.10 428.50 -34.90 453.05 -10.35
LAURUSLABS 2024/05/24 1.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 438.60 471.00 349.40 0.58% 1.86% 0.43% -2.45% -4.48% -0.19% -0.84% -2.54% 8.17% Range:6.7% BO: 456.4 R: 460.45 50 3 Outside Down 5 441.15 2.55 446.75 8.15 440.50 1.90 427.85 -10.75 418.95 -19.65 437.75 -0.85 434.90 -3.70 427.45 -11.15 474.45 35.85
LAURUSLABS 2024/06/27 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 423.50 471.00 349.40 0.25% 1.72% 3.36% 3.16% 7.31% 11.35% 3.99% 8.32% 0.66% Range:9.5% BO: 446.75 R: 448.95 43 Bearish Engulfing -118 424.55 1.05 430.80 7.30 437.75 14.25 436.90 13.40 454.45 30.95 471.55 48.05 440.40 16.90 458.75 35.25 426.30 2.80
LAURUSLABS 2024/05/07 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 429.45 471.00 349.40 1.08% -0.49% 1.89% 0.83% 1.01% 6.28% 2.57% 1.93% 0.79% Range:7.9% BO: 462.45 R: 471.0 48 -61 434.10 4.65 427.35 -2.10 437.55 8.10 433.00 3.55 433.80 4.35 456.40 26.95 440.50 11.05 437.75 8.30 432.85 3.40
LATTEYS 2024/08/30 0.83 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.39 43.05 13.00 -1.36% -1.78% -5.98% -5.24% -3.69% 4.72% 30.06% 82.94% Range:0% BO: 0 R: 0 0 0 21.10 -0.29 21.01 -0.38 20.11 -1.28 20.27 -1.12 20.60 -0.79 22.40 1.01 27.82 6.43 39.13 17.74 NaN NaN
LATTEYS 2024/08/29 3.45 Sideways Bearish, 200MA-Resist, VWAP-Resist 21.28 43.05 13.00 0.52% -0.85% -1.27% -5.50% -4.75% 0.28% 25.23% 75.14% 88.06% Range:20.9% BO: 23.25 R: 23.64 58 Bearish Engulfing 137 21.39 0.11 21.10 -0.18 21.01 -0.27 20.11 -1.17 20.27 -1.01 21.34 0.06 26.65 5.37 37.27 15.99 40.02 18.74
LATTEYS 2024/08/02 0.36 Sideways Bullish, VWAP-Resist 22.32 43.05 13.00 -2.02% -3.99% -5.91% -7.80% -9.68% -15.14% -10.04% -9.90% 5.38% Range:30.4% BO: 23.25 R: 23.64 73 59 21.87 -0.45 21.43 -0.89 21.00 -1.32 20.58 -1.74 20.16 -2.16 18.94 -3.38 20.08 -2.24 20.11 -2.21 23.52 1.20
LATENTVIEW 2024/05/27 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 477.50 567.10 395.20 -0.49% -1.23% -2.05% -0.25% -0.24% 7.25% 3.97% 4.54% 11.09% Range:9.0% BO: 504.65 R: 515.0 45 34 475.15 -2.35 471.65 -5.85 467.70 -9.80 476.30 -1.20 476.35 -1.15 512.10 34.60 496.45 18.95 499.20 21.70 530.45 52.95
LATENTVIEW 2024/08/30 0.57 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.45 575.00 395.20 -1.57% -0.50% -1.70% -1.67% -2.29% 0.64% -1.24% -1.74% Range:0% BO: 0 R: 0 0 0 475.85 -7.60 481.05 -2.40 475.25 -8.20 475.40 -8.05 472.40 -11.05 486.55 3.10 477.45 -6.00 475.05 -8.40 NaN NaN
LATENTVIEW 2024/07/18 1.45 Strong Up Bullish, VWAP-Resist 539.70 575.00 395.20 -3.46% -0.96% -2.91% -1.37% -1.99% -5.59% -9.24% -7.16% -10.42% Range:11.4% BO: 559.7 R: 575.0 58 96 521.05 -18.65 534.50 -5.20 524.00 -15.70 532.30 -7.40 528.95 -10.75 509.55 -30.15 489.85 -49.85 501.05 -38.65 483.45 -56.25
LATENTVIEW 2024/06/27 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 499.20 567.10 395.20 0.42% 1.71% 1.55% 0.84% 1.17% 6.06% 4.38% 4.38% -1.43% Range:10.9% BO: 517.65 R: 526.7 50 Bearish Engulfing -85 501.30 2.10 507.75 8.55 506.95 7.75 503.40 4.20 505.05 5.85 529.45 30.25 521.05 21.85 521.05 21.85 492.05 -7.15
LATENTVIEW 2024/08/28 0.90 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 492.45 575.00 395.20 -0.78% -1.83% -3.37% -2.31% -3.49% -1.82% -2.10% -3.47% -5.02% Range:9.2% BO: 521.15 R: 542.85 44 -30 488.60 -3.85 483.45 -9.00 475.85 -16.60 481.05 -11.40 475.25 -17.20 483.50 -8.95 482.10 -10.35 475.35 -17.10 467.75 -24.70
LATENTVIEW 2024/08/29 0.99 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 488.60 575.00 395.20 -1.05% -2.61% -1.55% -2.73% -2.70% 0.04% -2.08% -3.14% -5.64% Range:0% BO: 0 R: 0 0 0 483.45 -5.15 475.85 -12.75 481.05 -7.55 475.25 -13.35 475.40 -13.20 488.80 0.20 478.45 -10.15 473.25 -15.35 461.05 -27.55
LATENTVIEW 2024/07/29 1.86 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 521.15 575.00 395.20 -0.02% -1.31% -2.23% -2.26% -7.12% -5.49% -3.86% -6.25% -5.41% Range:10.8% BO: 559.7 R: 575.0 49 -46 521.05 -0.10 514.30 -6.85 509.55 -11.60 509.35 -11.80 484.05 -37.10 492.55 -28.60 501.05 -20.10 488.60 -32.55 492.95 -28.20
LATENTVIEW 2024/06/18 0.85 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 496.45 567.10 395.20 -0.14% 1.13% 4.26% 3.56% 1.18% 2.12% 6.85% 4.96% 3.60% Range:10.9% BO: 517.65 R: 524.0 51 25 495.75 -0.70 502.05 5.60 517.60 21.15 514.10 17.65 502.30 5.85 506.95 10.50 530.45 34.00 521.05 24.60 514.30 17.85
LASA 2024/08/29 0.72 Sideways Bearish, VWAP-Resist 29.91 41.20 19.00 -2.64% -4.48% -4.25% 2.31% 8.49% -0.87% -9.33% -3.81% -9.80% Range:27.1% BO: 32.27 R: 32.9 63 108 29.12 -0.79 28.57 -1.34 28.64 -1.27 30.60 0.69 32.45 2.54 29.65 -0.26 27.12 -2.79 28.77 -1.14 26.98 -2.93
LASA 2024/05/23 2.16 Sideways Neutral, VWAP-Resist 22.85 41.20 21.50 0.44% -0.88% -0.88% -3.06% -3.28% -6.35% 2.32% 0.83% 7.57% Range:11.3% BO: 25.7 R: 26.9 36 Bearish Engulfing -102 22.95 0.10 22.65 -0.20 22.65 -0.20 22.15 -0.70 22.10 -0.75 21.40 -1.45 23.38 0.53 23.04 0.19 24.58 1.73
LASA 2024/07/10 1.61 Sideways Bullish, VWAP-Resist 24.33 41.20 19.00 -0.08% -1.48% -0.53% -1.97% 1.44% -4.23% -1.89% 4.85% 15.99% Range:11.6% BO: 25.75 R: 26.4 56 94 24.31 -0.02 23.97 -0.36 24.20 -0.13 23.85 -0.48 24.68 0.35 23.30 -1.03 23.87 -0.46 25.51 1.18 28.22 3.89
LASA 2024/08/30 0.69 Sideways Bearish, VWAP-Resist 29.12 41.20 19.00 -1.89% -1.65% 5.08% 11.44% 8.65% 2.68% -10.06% -1.55% Range:0% BO: 0 R: 0 0 0 28.57 -0.55 28.64 -0.48 30.60 1.48 32.45 3.33 31.64 2.52 29.90 0.78 26.19 -2.93 28.67 -0.45 NaN NaN
LASA 2024/08/08 1.95 Sideways Bearish, 200MA-Resist, VWAP-Resist 25.65 41.20 19.00 2.53% -0.55% 1.83% -3.08% -2.61% 10.02% 13.53% 15.75% 2.11% Range:15.7% BO: 27.39 R: 28.5 59 Lorentzian-Buy 196 26.30 0.65 25.51 -0.14 26.12 0.47 24.86 -0.79 24.98 -0.67 28.22 2.57 29.12 3.47 29.69 4.04 26.19 0.54
LAOPALA 2024/06/28 0.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 321.20 466.70 290.40 4.70% 4.30% 4.48% 6.58% 6.29% 3.49% -2.01% 0.23% -2.51% Range:11.0% BO: 337.05 R: 350.95 47 -69 336.30 15.10 335.00 13.80 335.60 14.40 342.35 21.15 341.40 20.20 332.40 11.20 314.75 -6.45 321.95 0.75 313.15 -8.05
LAOPALA 2024/05/29 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 317.80 466.70 296.00 -0.41% -2.63% -1.37% -5.63% -3.92% 3.70% 5.00% 5.82% 4.34% Range:5.8% BO: 327.7 R: 332.9 44 -39 316.50 -1.30 309.45 -8.35 313.45 -4.35 299.90 -17.90 305.35 -12.45 329.55 11.75 333.70 15.90 336.30 18.50 331.60 13.80
LAOPALA 2024/07/15 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 328.00 466.70 290.40 1.33% -0.17% -3.84% -4.04% -5.41% -1.33% -4.80% -5.30% -3.03% Range:7.3% BO: 342.35 R: 352.95 47 -61 332.35 4.35 327.45 -0.55 315.40 -12.60 314.75 -13.25 310.25 -17.75 323.65 -4.35 312.25 -15.75 310.60 -17.40 318.05 -9.95
LAOPALA 2024/06/14 6.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 317.25 466.70 290.40 2.32% 6.24% 5.19% 4.93% 3.99% 6.00% 6.43% 3.22% 2.02% Range:9.0% BO: 329.55 R: 334.65 48 20 324.60 7.35 337.05 19.80 333.70 16.45 332.90 15.65 329.90 12.65 336.30 19.05 337.65 20.40 327.45 10.20 323.65 6.40
LAOPALA 2024/08/05 1.12 Weak Down Neutral, VWAP-Resist 308.25 466.70 290.40 1.30% 1.51% 1.39% 2.47% 1.59% 1.22% 4.06% 6.29% 24.33% Range:10.0% BO: 342.35 R: 352.95 36 -114 312.25 4.00 312.90 4.65 312.55 4.30 315.85 7.60 313.15 4.90 312.00 3.75 320.75 12.50 327.65 19.40 383.25 75.00
LAOPALA 2024/08/30 2.14 Sideways Bearish, VWAP-Support 331.70 466.70 290.40 -1.58% -1.37% -2.62% -1.22% 2.58% 14.34% 14.94% 6.54% Range:0% BO: 0 R: 0 0 0 326.45 -5.25 327.15 -4.55 323.00 -8.70 327.65 -4.05 340.25 8.55 379.25 47.55 381.25 49.55 353.40 21.70 NaN NaN
LAOPALA 2024/08/29 2.68 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 326.85 466.70 290.40 1.48% -0.12% 0.09% -1.18% 0.24% 14.49% 16.12% 6.90% 5.52% Range:0% BO: 0 R: 0 0 0 331.70 4.85 326.45 -0.40 327.15 0.30 323.00 -3.85 327.65 0.80 374.20 47.35 379.55 52.70 349.40 22.55 344.90 18.05
LANDMARK 2024/07/31 0.45 Strong Down Neutral, VWAP-Resist 628.55 905.00 621.35 0.76% -0.56% -2.94% -3.75% -3.93% -10.53% -2.47% -8.71% -8.03% Range:12.6% BO: 719.1 R: 731.4 35 -100 633.30 4.75 625.05 -3.50 610.10 -18.45 604.95 -23.60 603.85 -24.70 562.35 -66.20 613.00 -15.55 573.80 -54.75 578.10 -50.45
LANDMARK 2024/07/04 0.41 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 703.20 905.00 639.00 -2.10% -2.99% -2.52% -3.97% -4.91% -9.86% -7.83% -13.97% -20.46% Range:11.3% BO: 737.65 R: 747.4 45 -115 688.40 -14.80 682.20 -21.00 685.45 -17.75 675.25 -27.95 668.65 -34.55 633.85 -69.35 648.15 -55.05 604.95 -98.25 559.35 -143.85
LANDMARK 2024/08/27 1.02 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 589.00 905.00 541.20 -2.28% -2.91% -1.46% -2.58% 0.76% 1.19% 0.37% 8.98% 8.40% Range:15.4% BO: 648.15 R: 658.15 41 4 575.55 -13.45 571.85 -17.15 580.40 -8.60 573.80 -15.20 593.45 4.45 596.00 7.00 591.20 2.20 641.90 52.90 638.45 49.45
LANDMARK 2024/06/11 2.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 682.60 905.00 639.00 -0.39% 0.94% 2.46% 5.02% 8.06% 6.53% 4.03% -4.75% -5.38% Range:14.5% BO: 764.7 R: 780.0 43 -11 679.95 -2.65 689.05 6.45 699.40 16.80 716.90 34.30 737.65 55.05 727.20 44.60 710.10 27.50 650.15 -32.45 645.90 -36.70
LANDMARK 2024/05/24 2.25 Strong Down Neutral, VWAP-Resist 722.10 905.00 674.00 -7.14% -6.76% -5.49% -6.06% -8.61% -0.26% -3.14% 0.71% -5.53% Range:9.4% BO: 797.35 R: 809.9 39 -111 670.55 -51.55 673.25 -48.85 682.45 -39.65 678.35 -43.75 659.90 -62.20 720.25 -1.85 699.40 -22.70 727.20 5.10 682.20 -39.90
LANDMARK 2024/05/09 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 742.95 905.00 674.00 -0.98% -1.73% -0.66% -0.96% -1.25% -2.81% -11.18% -8.12% -0.77% Range:8.8% BO: 814.65 R: 841.0 41 Bearish Engulfing -164 735.65 -7.30 730.10 -12.85 738.05 -4.90 735.80 -7.15 733.70 -9.25 722.10 -20.85 659.90 -83.05 682.60 -60.35 737.20 -5.75
LANDMARK 2024/08/30 0.40 Strong Down Bearish, VWAP-Support, BullCross-VWAP 580.40 905.00 541.20 -1.14% 2.25% 3.95% 3.26% 1.43% 2.21% 6.11% 14.41% Range:0% BO: 0 R: 0 0 0 573.80 -6.60 593.45 13.05 603.30 22.90 599.30 18.90 588.70 8.30 593.20 12.80 615.85 35.45 664.05 83.65 NaN NaN
LANDMARK 2024/08/29 0.58 Weak Down Bearish, VWAP-Resist 571.85 905.00 541.20 1.50% 0.34% 3.78% 5.50% 4.80% 1.09% 6.33% 15.88% 13.72% Range:0% BO: 0 R: 0 0 0 580.40 8.55 573.80 1.95 593.45 21.60 603.30 31.45 599.30 27.45 578.10 6.25 608.05 36.20 662.65 90.80 650.30 78.45
LANCORHOL 2024/09/02 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.96 57.00 38.31 -0.44% 0.37% -2.21% -1.91% -1.91% 0.65% 1.35% -2.28% Range:0% BO: 0 R: 0 0 0 42.77 -0.19 43.12 0.16 42.01 -0.95 42.14 -0.82 42.14 -0.82 43.24 0.28 43.54 0.58 41.98 -0.98 NaN NaN
LANCORHOL 2024/07/18 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.81 57.00 40.20 -0.07% -0.56% -2.87% 0.30% 2.71% 0.33% -1.57% -4.91% 2.59% Range:11.7% BO: 47.38 R: 49.0 40 -83 42.78 -0.03 42.57 -0.24 41.58 -1.23 42.94 0.13 43.97 1.16 42.95 0.14 42.14 -0.67 40.71 -2.10 43.92 1.11
LANCORHOL 2024/05/27 0.41 Sideways Unknown, VWAP-Resist 44.45 57.00 42.55 -2.47% -3.04% -1.80% -2.14% 0.11% 1.46% 1.51% -5.83% 5.69% Range:15.3% BO: 50.8 R: 52.0 39 -60 43.35 -1.10 43.10 -1.35 43.65 -0.80 43.50 -0.95 44.50 0.05 45.10 0.65 45.12 0.67 41.86 -2.59 46.98 2.53
LANCORHOL 2024/08/29 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.48 57.00 38.31 3.39% 1.13% 0.68% 1.51% -1.11% -1.67% -3.11% 0.71% -8.76% Range:0% BO: 0 R: 0 0 0 43.92 1.44 42.96 0.48 42.77 0.29 43.12 0.64 42.01 -0.47 41.77 -0.71 41.16 -1.32 42.78 0.30 38.76 -3.72
LANCORHOL 2024/08/28 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.47 57.00 38.31 -2.28% 1.04% -1.17% -1.61% -0.81% -3.91% -1.68% -0.53% -10.49% Range:15.3% BO: 46.72 R: 48.98 50 38 42.48 -0.99 43.92 0.45 42.96 -0.51 42.77 -0.70 43.12 -0.35 41.77 -1.70 42.74 -0.73 43.24 -0.23 38.91 -4.56
LANCORHOL 2024/06/21 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.53 57.00 40.20 -0.05% -1.98% -1.98% -3.84% -2.18% 8.84% 4.00% -1.36% -4.41% Range:13.7% BO: 47.95 R: 49.65 43 -52 43.51 -0.02 42.67 -0.86 42.67 -0.86 41.86 -1.67 42.58 -0.95 47.38 3.85 45.27 1.74 42.94 -0.59 41.61 -1.92
LANCORHOL 2024/08/30 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.92 57.00 38.31 -2.19% -2.62% -1.82% -4.35% -4.05% -5.67% -5.15% -3.35% Range:0% BO: 0 R: 0 0 0 42.96 -0.96 42.77 -1.15 43.12 -0.80 42.01 -1.91 42.14 -1.78 41.43 -2.49 41.66 -2.26 42.45 -1.47 NaN NaN
LANCORHOL 2024/08/05 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.61 57.00 38.31 -2.55% 2.40% 1.27% 0.55% 2.31% -2.16% 5.53% 0.96% 2.79% Range:12.2% BO: 47.38 R: 49.0 41 Bearish Engulfing -113 40.55 -1.06 42.61 1.00 42.14 0.53 41.84 0.23 42.57 0.96 40.71 -0.90 43.91 2.30 42.01 0.40 42.77 1.16
LAMBODHARA 2024/08/30 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 185.99 228.00 128.15 2.18% 1.18% 2.84% 1.81% -1.20% 1.96% -2.13% -5.90% Range:16.6% BO: 209.65 R: 228.0 51 3 Outside Down -16 190.04 4.05 188.19 2.20 191.28 5.29 189.36 3.37 183.75 -2.24 189.63 3.64 182.03 -3.96 175.01 -10.98 NaN NaN
LAMBODHARA 2024/09/02 0.26 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 190.04 228.00 128.15 -0.97% 0.65% -0.36% -3.31% -1.48% -2.06% -5.55% -10.51% Range:0% BO: 0 R: 0 0 0 188.19 -1.85 191.28 1.24 189.36 -0.68 183.75 -6.29 187.23 -2.81 186.12 -3.92 179.50 -10.54 170.07 -19.97 NaN NaN
LAMBODHARA 2024/08/08 0.75 Strong Up Bullish, VWAP-Resist 185.32 228.00 128.15 -0.09% -0.55% -5.62% 1.85% -1.56% 5.51% 0.36% 2.29% -1.78% Range:26.1% BO: 209.65 R: 228.0 55 38 185.16 -0.16 184.31 -1.01 174.90 -10.42 188.74 3.42 182.43 -2.89 195.53 10.21 185.99 0.67 189.56 4.24 182.03 -3.29
LAMBODHARA 2024/08/29 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 187.17 228.00 128.15 -0.63% 1.53% 0.54% 2.20% 1.17% 1.74% -2.36% -8.68% -14.33% Range:0% BO: 0 R: 0 0 0 185.99 -1.18 190.04 2.87 188.19 1.02 191.28 4.11 189.36 2.19 190.43 3.26 182.76 -4.41 170.92 -16.25 160.34 -26.83
LAMBODHARA 2024/07/29 2.68 Weak Up Bullish, VWAP-Resist 173.77 209.85 128.15 1.22% 12.65% 9.27% 12.82% 18.18% 6.07% 5.13% 7.71% 9.09% Range:18.8% BO: 185.73 R: 187.21 61 236 175.89 2.12 195.75 21.98 189.88 16.11 196.05 22.28 205.37 31.60 184.31 10.54 182.68 8.91 187.17 13.40 189.56 15.79
LAMBODHARA 2024/07/22 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 155.92 209.85 128.15 -0.59% 2.12% 0.06% 19.12% 11.45% 31.71% 18.21% 28.59% 20.70% Range:7.2% BO: 162.47 R: 164.5 49 -124 155.00 -0.92 159.23 3.31 156.01 0.09 185.73 29.81 173.77 17.85 205.37 49.45 184.31 28.39 200.49 44.57 188.19 32.27
LALPATHLAB 2024/08/29 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3358.75 3396.85 1943.70 1.75% 0.91% 0.45% 1.33% 1.36% 1.73% -2.50% -1.67% 4.38% Range:0% BO: 0 R: 0 0 0 3417.40 58.65 3389.25 30.50 3373.75 15.00 3403.30 44.55 3404.50 45.75 3416.80 58.05 3274.80 -83.95 3302.70 -56.05 3505.95 147.20
LALPATHLAB 2024/05/03 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2318.40 2767.10 1943.70 0.91% 0.18% 0.47% -3.75% 1.27% 9.96% 13.54% 19.68% 17.49% Range:7.5% BO: 2388.35 R: 2430.85 52 Cup and Handle, 3 Outside Down 16 2339.60 21.20 2322.65 4.25 2329.25 10.85 2231.55 -86.85 2347.90 29.50 2549.25 230.85 2632.35 313.95 2774.75 456.35 2723.85 405.45
LALPATHLAB 2024/06/19 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2679.15 2889.00 1943.70 0.74% -0.21% 0.39% 1.49% 2.52% 5.30% 10.06% 14.45% 15.67% Range:9.0% BO: 2802.05 R: 2889.0 54 -36 2698.85 19.70 2673.50 -5.65 2689.65 10.50 2718.95 39.80 2746.70 67.55 2821.05 141.90 2948.70 269.55 3066.35 387.20 3099.00 419.85
LALPATHLAB 2024/04/18 1.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2244.60 2767.10 1943.70 -1.58% 0.80% 0.21% 3.75% 3.83% 3.29% 4.60% 15.21% 19.14% Range:14.7% BO: 2358.4 R: 2392.45 47 -89 2209.20 -35.40 2262.60 18.00 2249.40 4.80 2328.85 84.25 2330.65 86.05 2318.40 73.80 2347.90 103.30 2586.05 341.45 2674.15 429.55
LALPATHLAB 2024/08/30 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3417.40 3459.40 1943.70 -0.82% -1.28% -0.41% -0.38% -1.14% -1.04% -3.67% -0.05% Range:0% BO: 0 R: 0 0 0 3389.25 -28.15 3373.75 -43.65 3403.30 -14.10 3404.50 -12.90 3378.45 -38.95 3381.80 -35.60 3291.90 -125.50 3415.65 -1.75 NaN NaN
LAL 2024/05/24 2.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.20 33.00 14.13 -4.13% -1.03% 1.45% -1.45% 1.65% -0.41% -0.08% -7.31% 1.74% Range:17.9% BO: 26.85 R: 27.35 45 Cup and Handle 40 23.20 -1.00 23.95 -0.25 24.55 0.35 23.85 -0.35 24.60 0.40 24.10 -0.10 24.18 -0.02 22.43 -1.77 24.62 0.42
LAL 2024/04/18 0.05 Sideways Neutral, 20EMA-Support, VWAP-Support 27.40 33.00 14.13 -2.01% -3.83% -2.01% -3.83% -5.66% -12.77% -15.69% -11.50% -12.23% Range:15.4% BO: 28.75 R: 29.55 49 -36 26.85 -0.55 26.35 -1.05 26.85 -0.55 26.35 -1.05 25.85 -1.55 23.90 -3.50 23.10 -4.30 24.25 -3.15 24.05 -3.35
LAL 2024/06/19 0.46 Sideways Neutral, VWAP-Resist 22.94 33.00 14.13 0.35% 0.44% 0.87% 1.57% -2.22% -5.23% 8.24% 5.19% 0.52% Range:12.6% BO: 25.45 R: 26.4 42 -100 23.02 0.08 23.04 0.10 23.14 0.20 23.30 0.36 22.43 -0.51 21.74 -1.20 24.83 1.89 24.13 1.19 23.06 0.12
LAL 2024/08/29 0.31 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.63 33.00 14.13 -2.30% -3.18% -0.40% 18.29% 34.03% 19.93% 47.81% 26.65% 22.45% Range:15.2% BO: 24.88 R: 27.55 42 3 Outside Down -148 22.11 -0.52 21.91 -0.72 22.54 -0.09 26.77 4.14 30.33 7.70 27.14 4.51 33.45 10.82 28.66 6.03 27.71 5.08
LAL 2024/07/18 0.73 Sideways Bullish, VWAP-Resist 25.08 33.00 14.13 -3.87% -3.79% -7.97% -8.33% -8.33% -8.05% -6.06% -7.30% -11.84% Range:22.1% BO: 27.82 R: 28.7 53 54 24.11 -0.97 24.13 -0.95 23.08 -2.00 22.99 -2.09 22.99 -2.09 23.06 -2.02 23.56 -1.52 23.25 -1.83 22.11 -2.97
LAL 2024/08/30 0.36 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.11 33.00 14.13 -0.90% 1.94% 21.08% 37.18% 43.01% 34.96% 48.03% 26.73% Range:0% BO: 0 R: 0 0 0 21.91 -0.20 22.54 0.43 26.77 4.66 30.33 8.22 31.62 9.51 29.84 7.73 32.73 10.62 28.02 5.91 NaN NaN
LAGNAM 2024/07/15 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 148.57 163.25 64.15 2.64% -0.44% -1.41% 6.02% 3.39% 13.52% -2.60% -9.18% -12.99% Range:11.3% BO: 157.62 R: 161.99 52 Bearish Engulfing 36 152.49 3.92 147.92 -0.65 146.47 -2.10 157.51 8.94 153.61 5.04 168.66 20.09 144.70 -3.87 134.93 -13.64 129.27 -19.30
LAGNAM 2024/05/23 0.12 Sideways Bullish 135.10 163.25 64.15 2.00% 0.22% -1.78% -3.00% -4.89% -2.00% 4.47% 12.65% 10.21% Range:18.2% BO: 162.0 R: 163.25 45 -76 137.80 2.70 135.40 0.30 132.70 -2.40 131.05 -4.05 128.50 -6.60 132.40 -2.70 141.14 6.04 152.19 17.09 148.90 13.80
LAGNAM 2024/06/11 2.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.10 163.25 64.15 5.00% 8.49% 7.44% 9.45% 14.70% 14.53% 11.71% 18.60% 21.56% Range:10.9% BO: 143.65 R: 144.0 44 0 136.60 6.50 141.14 11.04 139.78 9.68 142.40 12.30 149.22 19.12 149.01 18.91 145.34 15.24 154.30 24.20 158.15 28.05
LAGNAM 2024/06/04 4.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.75 163.25 64.15 -2.14% 1.26% 3.90% 2.46% -0.50% 14.13% 13.97% 13.88% 13.13% Range:19.1% BO: 158.8 R: 0 43 17 127.95 -2.80 132.40 1.65 135.85 5.10 133.97 3.22 130.10 -0.65 149.22 18.47 149.01 18.26 148.90 18.15 147.92 17.17
LAGNAM 2024/05/07 0.02 Strong Up Bullish 152.55 163.25 64.15 -2.00% -3.93% -5.83% -7.70% -9.54% -9.64% -14.09% -10.95% -5.21% Range:23.4% BO: 162.0 R: 163.25 65 41 149.50 -3.05 146.55 -6.00 143.65 -8.90 140.80 -11.75 138.00 -14.55 137.85 -14.70 131.05 -21.50 135.85 -16.70 144.60 -7.95
LAGNAM 2024/08/30 0.35 Strong Down Neutral, VWAP-Resist 126.44 175.76 64.15 -1.95% -3.73% -3.40% -0.81% -2.48% 1.71% -5.09% -8.49% Range:0% BO: 0 R: 0 0 0 123.98 -2.46 121.72 -4.72 122.14 -4.30 125.42 -1.02 123.30 -3.14 128.60 2.16 120.01 -6.43 115.70 -10.74 NaN NaN
LAGNAM 2024/08/29 0.55 Strong Down Neutral, VWAP-Resist 128.10 175.76 64.15 -1.30% -3.22% -4.98% -4.65% -2.09% -1.95% -5.19% -10.37% -12.96% Range:0% BO: 0 R: 0 0 0 126.44 -1.66 123.98 -4.12 121.72 -6.38 122.14 -5.96 125.42 -2.68 125.60 -2.50 121.45 -6.65 114.81 -13.29 111.50 -16.60
LAGNAM 2024/08/05 5.64 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 141.42 175.76 64.15 2.32% 2.84% -0.01% -0.74% -1.24% -6.91% -8.47% -11.31% -11.34% Range:17.0% BO: 170.29 R: 175.76 40 -130 144.70 3.28 145.44 4.02 141.41 -0.01 140.37 -1.05 139.67 -1.75 131.65 -9.77 129.44 -11.98 125.42 -16.00 125.39 -16.03
KUANTUM 2024/05/03 1.00 Sideways Bullish, VWAP-Resist 168.35 199.95 143.50 -2.67% -5.85% -5.17% -9.09% -8.94% -6.80% -5.35% -16.75% -3.62% Range:16.2% BO: 177.55 R: 184.4 56 91 163.85 -4.50 158.50 -9.85 159.65 -8.70 153.05 -15.30 153.30 -15.05 156.90 -11.45 159.35 -9.00 140.15 -28.20 162.26 -6.09
KUANTUM 2024/07/15 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 168.22 199.95 126.40 0.64% -1.42% -4.66% -5.24% -6.90% -4.42% -12.07% -11.02% -11.94% Range:11.3% BO: 175.53 R: 180.0 54 0 169.30 1.08 165.83 -2.39 160.38 -7.84 159.40 -8.82 156.62 -11.60 160.78 -7.44 147.92 -20.30 149.69 -18.53 148.13 -20.09
KUANTUM 2024/08/30 0.27 Sideways Bearish, VWAP-Resist 145.99 199.95 126.40 -0.53% -0.75% -0.73% -1.42% -2.20% -1.69% -3.19% -4.68% Range:0% BO: 0 R: 0 0 0 145.22 -0.77 144.90 -1.09 144.93 -1.06 143.92 -2.07 142.78 -3.21 143.52 -2.47 141.33 -4.66 139.16 -6.83 NaN NaN
KUANTUM 2024/08/29 0.29 Sideways Bearish, VWAP-Resist 145.89 199.95 126.40 0.07% -0.46% -0.68% -0.66% -1.35% -1.04% -3.61% -4.61% -5.61% Range:0% BO: 0 R: 0 0 0 145.99 0.10 145.22 -0.67 144.90 -0.99 144.93 -0.96 143.92 -1.97 144.37 -1.52 140.62 -5.27 139.16 -6.73 137.70 -8.19
KUANTUM 2024/05/30 0.71 Weak Down Neutral, VWAP-Resist 150.40 199.95 143.50 1.20% 1.16% -8.84% -6.82% -1.40% 3.51% 7.09% 13.31% 12.57% Range:15.6% BO: 177.55 R: 184.4 39 -107 152.20 1.80 152.15 1.75 137.10 -13.30 140.15 -10.25 148.30 -2.10 155.68 5.28 161.06 10.66 170.42 20.02 169.30 18.90
KTKBANK 2024/08/29 2.09 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 227.18 285.00 192.00 0.14% 3.74% -0.60% -2.97% -1.41% -1.73% 1.48% 4.23% 0.45% Range:0% BO: 0 R: 0 0 0 227.49 0.31 235.68 8.50 225.81 -1.37 220.43 -6.75 223.97 -3.21 223.24 -3.94 230.55 3.37 236.79 9.61 228.20 1.02
KTKBANK 2024/08/13 0.91 Sideways Bearish, 50MA-Resist, VWAP-Resist 216.10 285.00 192.00 -0.39% -0.44% 1.42% 0.99% 2.08% 4.35% 2.00% 4.20% 8.99% Range:11.2% BO: 243.22 R: 245.0 42 -88 215.25 -0.85 215.14 -0.96 219.17 3.07 218.23 2.13 220.59 4.49 225.49 9.39 220.43 4.33 225.18 9.08 235.53 19.43
KTKBANK 2024/05/27 1.91 Weak Down Neutral, VWAP-Support 216.60 285.00 210.60 -0.37% -1.43% -2.15% -1.06% 0.07% 0.93% 3.22% 3.14% 1.58% Range:7.8% BO: 233.1 R: 235.2 41 -115 215.80 -0.80 213.50 -3.10 211.95 -4.65 214.30 -2.30 216.75 0.15 218.62 2.02 223.57 6.97 223.41 6.81 220.02 3.42
KTKBANK 2024/08/30 1.51 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 227.49 285.00 192.00 3.60% -0.74% -3.10% -1.55% -3.56% -1.02% 2.66% 5.27% Range:0% BO: 0 R: 0 0 0 235.68 8.19 225.81 -1.68 220.43 -7.06 223.97 -3.52 219.39 -8.10 225.18 -2.31 233.54 6.05 239.48 11.99 NaN NaN
KTKBANK 2024/05/06 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 224.75 285.00 210.60 -2.14% -2.45% -4.40% -4.29% -2.07% -2.91% -3.98% -4.12% 0.96% Range:6.3% BO: 238.45 R: 239.9 42 3 Outside Down -26 219.95 -4.80 219.25 -5.50 214.85 -9.90 215.10 -9.65 220.10 -4.65 218.20 -6.55 215.80 -8.95 215.50 -9.25 226.91 2.16
KTKBANK 2024/08/01 0.78 Weak Up Bullish, VWAP-Resist 236.10 285.00 192.00 -2.27% -6.33% -7.89% -7.06% -8.43% -8.88% -5.45% -4.36% -4.63% Range:10.3% BO: 243.22 R: 245.0 60 90 230.75 -5.35 221.15 -14.95 217.46 -18.64 219.42 -16.68 216.19 -19.91 215.14 -20.96 223.23 -12.87 225.81 -10.29 225.18 -10.92
KTKBANK 2024/06/24 0.62 Sideways Bullish, VWAP-Resist 227.07 285.00 192.00 -0.22% -0.97% -1.61% -1.35% -1.45% -2.79% -0.72% 1.92% -4.23% Range:13.8% BO: 233.82 R: 239.0 56 86 226.56 -0.51 224.87 -2.20 223.41 -3.66 224.00 -3.07 223.78 -3.29 220.73 -6.34 225.44 -1.63 231.43 4.36 217.46 -9.61
KSOLVES 2024/08/29 0.80 Weak Down Bearish, 20EMA-Support, VWAP-Resist 1048.20 1467.40 955.55 0.83% -0.75% -1.73% -1.73% -1.68% -2.67% -2.90% -2.01% -3.04% Range:0% BO: 0 R: 0 0 0 1056.85 8.65 1040.35 -7.85 1030.05 -18.15 1030.05 -18.15 1030.55 -17.65 1020.25 -27.95 1017.85 -30.35 1027.15 -21.05 1016.30 -31.90
KSOLVES 2024/08/12 0.46 Strong Down Bearish, VWAP-Resist 1033.00 1467.40 955.55 0.04% -1.89% -1.55% -1.04% -0.16% 1.84% -0.29% -1.23% -1.01% Range:17.2% BO: 1221.6 R: 1274.0 39 -113 1033.40 0.40 1013.45 -19.55 1017.00 -16.00 1022.30 -10.70 1031.35 -1.65 1052.05 19.05 1030.05 -2.95 1020.25 -12.75 1022.60 -10.40
KSOLVES 2024/07/11 0.95 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1116.90 1467.40 955.55 7.12% 9.37% 6.65% 6.81% 8.19% -4.18% -4.81% -7.48% -7.28% Range:8.2% BO: 1199.25 R: 1241.5 44 -141 1196.45 79.55 1221.60 104.70 1191.20 74.30 1193.00 76.10 1208.40 91.50 1070.25 -46.65 1063.20 -53.70 1033.40 -83.50 1035.60 -81.30
KSOLVES 2024/05/06 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1166.25 1467.40 1000.00 -4.70% -5.45% -7.24% -5.74% -7.08% -4.83% -7.32% -9.86% -0.26% Range:10.7% BO: 1217.95 R: 1270.85 53 132 1111.40 -54.85 1102.65 -63.60 1081.80 -84.45 1099.25 -67.00 1083.65 -82.60 1109.95 -56.30 1080.90 -85.35 1051.20 -115.05 1163.20 -3.05
KSOLVES 2024/06/26 0.65 Strong Up Bullish, VWAP-Resist 1145.40 1467.40 955.55 1.18% -0.45% -0.52% -0.75% -0.56% -1.03% 4.16% -6.17% -7.34% Range:16.2% BO: 1199.25 R: 1241.5 53 23 1158.95 13.55 1140.20 -5.20 1139.45 -5.95 1136.80 -8.60 1138.95 -6.45 1133.60 -11.80 1193.00 47.60 1074.70 -70.70 1061.35 -84.05
KSOLVES 2024/07/22 2.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1097.80 1467.40 955.55 -0.40% -0.08% -2.74% -2.51% -2.10% -7.14% -5.90% -5.17% -6.17% Range:10.1% BO: 1221.6 R: 1274.0 41 -114 1093.40 -4.40 1096.95 -0.85 1067.75 -30.05 1070.25 -27.55 1074.70 -23.10 1019.40 -78.40 1033.00 -64.80 1041.05 -56.75 1030.05 -67.75
KSOLVES 2024/08/30 0.53 Weak Down Bearish, 20EMA-Support, VWAP-Support 1056.85 1467.40 955.55 -1.56% -2.54% -2.54% -2.49% -3.71% -2.83% -2.57% -2.41% Range:0% BO: 0 R: 0 0 0 1040.35 -16.50 1030.05 -26.80 1030.05 -26.80 1030.55 -26.30 1017.65 -39.20 1026.95 -29.90 1029.70 -27.15 1031.35 -25.50 NaN NaN
KSL 2024/08/30 0.49 Strong Down Neutral, VWAP-Resist 775.45 1083.00 423.50 -1.35% -2.35% -3.39% -3.98% -3.17% 5.82% 9.88% 10.49% Range:0% BO: 0 R: 0 0 0 765.00 -10.45 757.20 -18.25 749.15 -26.30 744.55 -30.90 750.90 -24.55 820.55 45.10 852.05 76.60 856.80 81.35 NaN NaN
KSL 2024/07/18 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 961.75 1083.00 423.50 -4.43% -3.13% -3.96% -3.29% -6.07% -9.03% -16.44% -17.89% -19.37% Range:18.1% BO: 1024.45 R: 1083.0 53 -63 919.10 -42.65 931.65 -30.10 923.65 -38.10 930.10 -31.65 903.40 -58.35 874.90 -86.85 803.65 -158.10 789.70 -172.05 775.45 -186.30
KSL 2024/05/28 0.78 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 836.05 1074.70 423.50 -1.72% -3.56% -2.85% -2.67% -7.08% 0.96% 0.39% 11.41% 18.46% Range:9.3% BO: 899.1 R: 970.7 45 Bearish Engulfing 0 821.65 -14.40 806.30 -29.75 812.20 -23.85 813.75 -22.30 776.85 -59.20 844.10 8.05 839.35 3.30 931.45 95.40 990.35 154.30
KSL 2024/08/29 1.74 Strong Down Neutral, VWAP-Resist 775.90 1083.00 423.50 -0.06% -1.40% -2.41% -3.45% -4.04% 3.11% 4.72% 10.40% 7.53% Range:15.0% BO: 892.45 R: 915.1 36 -48 775.45 -0.45 765.00 -10.90 757.20 -18.70 749.15 -26.75 744.55 -31.35 800.05 24.15 812.50 36.60 856.60 80.70 834.35 58.45
KSCL 2024/08/05 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1031.90 1157.95 581.20 1.79% 2.01% 7.77% 6.37% 11.33% 7.56% 1.78% 7.13% 4.26% Range:14.5% BO: 1123.05 R: 1157.95 51 -7 1050.40 18.50 1052.60 20.70 1112.05 80.15 1097.60 65.70 1148.85 116.95 1109.95 78.05 1050.25 18.35 1105.50 73.60 1075.85 43.95
KSCL 2024/08/30 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1050.60 1180.00 581.20 -1.25% 3.74% 5.44% 5.23% 6.13% 6.04% 1.64% -6.36% Range:0% BO: 0 R: 0 0 0 1037.45 -13.15 1089.85 39.25 1107.80 57.20 1105.50 54.90 1115.05 64.45 1114.05 63.45 1067.80 17.20 983.80 -66.80 NaN NaN
KSCL 2024/05/03 0.85 Strong Up Bullish, VWAP-Support 838.90 888.60 581.20 0.20% -0.36% 6.10% -0.73% 0.95% 1.41% 1.40% 2.45% 13.08% Range:27.4% BO: 879.85 R: 888.6 69 Cup and Handle, 3 Outside Down 59 840.60 1.70 835.85 -3.05 890.05 51.15 832.80 -6.10 846.85 7.95 850.70 11.80 850.65 11.75 859.45 20.55 948.60 109.70
KSCL 2024/06/26 0.68 Strong Up Bullish, VWAP-Resist 944.95 1039.55 581.20 1.47% -1.12% -0.66% -0.97% 1.54% 5.87% 1.78% 18.85% 17.68% Range:16.4% BO: 1015.15 R: 1039.55 54 16 958.80 13.85 934.40 -10.55 938.70 -6.25 935.75 -9.20 959.50 14.55 1000.40 55.45 961.80 16.85 1123.05 178.10 1112.05 167.10
KSCL 2024/08/26 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1065.95 1180.00 581.20 -1.47% -0.73% -1.83% -1.44% -2.67% 9.18% 4.13% -0.78% -16.13% Range:10.2% BO: 1148.85 R: 1180.0 50 -28 1050.25 -15.70 1058.20 -7.75 1046.40 -19.55 1050.60 -15.35 1037.45 -28.50 1163.85 97.90 1110.00 44.05 1057.65 -8.30 894.05 -171.90
KSCL 2024/05/09 0.70 Strong Up Bullish, VWAP-Resist 832.80 909.45 581.20 1.69% 2.14% 2.23% 2.38% 2.31% 2.89% 1.92% 11.71% 21.52% Range:25.0% BO: 890.05 R: 900.0 60 54 846.85 14.05 850.65 17.85 851.40 18.60 852.65 19.85 852.00 19.20 856.90 24.10 848.75 15.95 930.30 97.50 1012.00 179.20
KSCL 2024/08/14 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1047.00 1180.00 581.20 -1.00% 1.02% 6.01% 7.74% 7.57% -0.06% 5.59% 6.02% -1.00% Range:16.3% BO: 1148.85 R: 1180.0 49 -73 1036.50 -10.50 1057.65 10.65 1109.95 62.95 1128.00 81.00 1126.30 79.30 1046.40 -0.60 1105.50 58.50 1110.00 63.00 1036.50 -10.50
KSCL 2024/07/18 1.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 961.80 1039.55 581.20 0.07% 0.58% 3.25% 10.74% 13.38% 14.94% 15.62% 15.40% 9.23% Range:8.0% BO: 1015.15 R: 1039.55 52 24 962.50 0.70 967.40 5.60 993.05 31.25 1065.05 103.25 1090.45 128.65 1105.50 143.70 1112.05 150.25 1109.95 148.15 1050.60 88.80
KSCL 2024/08/29 0.53 Strong Down Bullish, 50MA-Support, VWAP-Resist 1046.40 1180.00 581.20 0.40% -0.86% 4.15% 5.87% 5.65% 8.86% 1.30% -6.97% -10.58% Range:0% BO: 0 R: 0 0 0 1050.60 4.20 1037.45 -8.95 1089.85 43.45 1107.80 61.40 1105.50 59.10 1139.15 92.75 1060.00 13.60 973.50 -72.90 935.65 -110.75
KSB 2024/06/04 1.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 890.68 1038.00 558.94 -0.16% 1.39% 3.08% 3.92% 5.12% 3.65% 6.70% 10.61% 9.95% Range:9.7% BO: 965.82 R: 977.99 46 -78 889.22 -1.46 903.04 12.36 918.08 27.40 925.57 34.89 936.31 45.63 923.21 32.53 950.40 59.72 985.16 94.48 979.30 88.62
KSB 2024/08/29 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 912.70 1060.00 558.94 1.73% 0.47% 1.58% -3.57% -2.42% -2.16% -3.34% -1.47% -0.73% Range:0% BO: 0 R: 0 0 0 928.50 15.80 917.00 4.30 927.15 14.45 880.15 -32.55 890.65 -22.05 892.95 -19.75 882.25 -30.45 899.30 -13.40 906.00 -6.70
KSB 2024/07/19 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 947.11 1060.00 558.94 1.28% 0.96% 5.40% 5.11% 5.71% 0.05% -2.33% -2.07% -3.18% Range:8.4% BO: 1060.0 R: 0 47 -92 959.27 12.16 956.18 9.07 998.26 51.15 995.50 48.39 1001.15 54.04 947.60 0.49 925.00 -22.11 927.55 -19.56 917.00 -30.11
KSB 2024/04/26 3.71 Strong Up Bullish, VWAP-Resist 934.95 1038.00 558.94 -1.53% -3.48% -1.30% -0.52% -3.06% -2.41% 0.02% -4.79% 0.15% Range:24.9% BO: 986.34 R: 995.99 66 Bearish Engulfing 107 920.65 -14.30 902.40 -32.55 922.76 -12.19 930.07 -4.88 906.37 -28.58 912.42 -22.53 935.10 0.15 890.19 -44.76 936.31 1.36
KSB 2024/07/10 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 969.74 1038.00 558.94 -1.02% -2.77% 3.88% 2.14% 0.99% 2.66% 0.16% -5.15% -5.19% Range:8.3% BO: 1006.65 R: 1028.0 54 Bearish Engulfing 17 959.87 -9.87 942.84 -26.90 1007.34 37.60 990.53 20.79 979.30 9.56 995.50 25.76 971.25 1.51 919.80 -49.94 919.40 -50.34
KSB 2024/08/30 1.09 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.50 1060.00 558.94 -1.24% -0.15% -5.21% -4.08% -3.52% -4.04% -3.31% -2.39% Range:0% BO: 0 R: 0 0 0 917.00 -11.50 927.15 -1.35 880.15 -48.35 890.65 -37.85 895.80 -32.70 891.00 -37.50 897.80 -30.70 906.35 -22.15 NaN NaN
KSB 2024/08/02 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 947.60 1060.00 558.94 -0.81% -1.40% -2.39% -2.56% -2.38% -3.81% -3.74% -7.12% -5.90% Range:6.4% BO: 1060.0 R: 0 45 Bearish Engulfing -85 939.95 -7.65 934.30 -13.30 924.95 -22.65 923.30 -24.30 925.00 -22.60 911.45 -36.15 912.20 -35.40 880.15 -67.45 891.70 -55.90
KSB 2024/05/23 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 911.01 1038.00 558.94 0.21% -1.68% -0.38% -1.87% -2.29% -0.87% 3.03% 5.29% 8.14% Range:11.6% BO: 986.34 R: 1038.0 51 -27 912.89 1.88 895.67 -15.34 907.56 -3.45 893.93 -17.08 890.19 -20.82 903.04 -7.97 938.64 27.63 959.24 48.23 985.16 74.15
KRYSTAL 2024/08/02 0.37 Strong Down Neutral, VWAP-Resist 732.65 1021.95 627.95 -4.88% -5.79% -4.74% -4.92% -4.11% -1.31% 6.37% 11.84% 9.29% Range:14.7% BO: 846.45 R: 866.0 43 -42 696.90 -35.75 690.20 -42.45 697.90 -34.75 696.60 -36.05 702.55 -30.10 723.05 -9.60 779.30 46.65 819.40 86.75 800.70 68.05
KRYSTAL 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 773.45 1021.95 627.95 -0.55% 1.58% 5.94% 7.34% 4.57% 3.79% -0.67% -3.70% Range:0% BO: 0 R: 0 0 0 769.20 -4.25 785.65 12.20 819.40 45.95 830.25 56.80 808.80 35.35 802.80 29.35 768.25 -5.20 744.85 -28.60 NaN NaN
KRYSTAL 2024/08/14 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 714.85 1021.95 627.95 0.75% 1.15% 1.34% 1.95% 8.95% 7.87% 16.14% 12.01% 4.29% Range:10.0% BO: 766.7 R: 783.0 44 -25 720.20 5.35 723.05 8.20 724.45 9.60 728.80 13.95 778.80 63.95 771.10 56.25 830.25 115.40 800.70 85.85 745.55 30.70
KRYSTAL 2024/06/28 0.65 Strong Up Bullish, VWAP-Resist 810.05 1021.95 627.95 0.38% 3.01% 4.49% 3.09% 1.41% -6.87% -10.47% -6.01% -7.38% Range:19.1% BO: 859.15 R: 888.0 59 66 813.15 3.10 834.40 24.35 846.45 36.40 835.05 25.00 821.45 11.40 754.40 -55.65 725.20 -84.85 761.40 -48.65 750.30 -59.75
KRYSTAL 2024/05/30 2.04 Weak Up Unknown, VWAP-Resist 748.20 1021.95 681.10 0.32% -1.29% -7.06% -5.15% -2.40% -2.58% 1.58% 11.52% 0.83% Range:11.2% BO: 781.4 R: 794.9 52 Bearish Engulfing 106 750.60 2.40 738.55 -9.65 695.35 -52.85 709.65 -38.55 730.25 -17.95 728.90 -19.30 760.00 11.80 834.40 86.20 754.40 6.20
KRYSTAL 2024/08/29 1.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 771.10 1021.95 627.95 0.30% -0.25% 1.89% 6.26% 7.67% -0.41% -0.58% -5.84% -4.47% Range:0% BO: 0 R: 0 0 0 773.45 2.35 769.20 -1.90 785.65 14.55 819.40 48.30 830.25 59.15 767.95 -3.15 766.60 -4.50 726.05 -45.05 736.65 -34.45
KRSNAA 2024/05/07 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 571.65 767.90 555.40 0.11% -0.55% 0.66% 2.40% 2.74% 3.32% 0.08% 3.19% 12.67% Range:11.3% BO: 634.4 R: 642.0 41 -9 572.30 0.65 568.50 -3.15 575.40 3.75 585.35 13.70 587.30 15.65 590.65 19.00 572.10 0.45 589.90 18.25 644.10 72.45
KRSNAA 2024/08/13 0.75 Weak Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 665.20 767.90 528.05 -0.65% -1.05% 3.29% 9.28% 8.49% 8.37% 9.64% 20.96% 26.01% Range:9.0% BO: 698.35 R: 717.9 49 -38 660.85 -4.35 658.20 -7.00 687.10 21.90 726.90 61.70 721.65 56.45 720.90 55.70 729.35 64.15 804.65 139.45 838.20 173.00
KRSNAA 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 722.30 767.90 528.05 -2.16% 0.60% 0.98% 5.26% 3.78% 11.40% 20.59% 18.36% Range:0% BO: 0 R: 0 0 0 706.70 -15.60 726.60 4.30 729.35 7.05 760.30 38.00 749.60 27.30 804.65 82.35 871.05 148.75 854.95 132.65 NaN NaN
KRSNAA 2024/05/28 1.32 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 570.05 767.90 553.20 0.36% 1.74% 0.39% -0.20% -5.56% 5.01% 12.75% 6.45% 17.74% Range:5.8% BO: 600.25 R: 617.0 40 -99 572.10 2.05 579.95 9.90 572.25 2.20 568.90 -1.15 538.35 -31.70 598.60 28.55 642.75 72.70 606.80 36.75 671.15 101.10
KRSNAA 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 713.40 767.90 528.05 1.25% -0.94% 1.85% 2.24% 6.57% 9.52% 16.46% 18.01% 18.43% Range:0% BO: 0 R: 0 0 0 722.30 8.90 706.70 -6.70 726.60 13.20 729.35 15.95 760.30 46.90 781.30 67.90 830.80 117.40 841.85 128.45 844.85 131.45
KRSNAA 2024/06/18 0.66 Strong Up Bullish, VWAP-Resist 649.25 767.90 528.05 -1.00% -0.79% -3.99% -3.23% -3.91% -2.83% 5.91% 0.85% 4.57% Range:20.6% BO: 678.15 R: 684.0 63 115 642.75 -6.50 644.10 -5.15 623.35 -25.90 628.30 -20.95 623.85 -25.40 630.90 -18.35 687.65 38.40 654.80 5.55 678.90 29.65
KRSNAA 2024/07/18 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 659.90 767.90 528.05 -0.77% -3.67% -1.82% 3.21% 2.24% 2.61% 5.83% 10.15% 9.46% Range:11.8% BO: 687.65 R: 705.95 55 12 654.80 -5.10 635.65 -24.25 647.90 -12.00 681.05 21.15 674.70 14.80 677.15 17.25 698.35 38.45 726.90 67.00 722.30 62.40
KRSNAA 2024/08/05 1.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 646.45 767.90 528.05 -0.66% 4.73% 8.03% 7.60% 6.53% 12.44% 12.40% 17.61% 27.38% Range:8.7% BO: 696.15 R: 705.95 45 -89 642.20 -4.25 677.05 30.60 698.35 51.90 695.55 49.10 688.65 42.20 726.90 80.45 726.60 80.15 760.30 113.85 823.45 177.00
KRITINUT 2024/08/30 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Support 141.10 166.70 69.15 -0.89% -2.93% 1.21% -1.50% -1.62% 0.04% 0.75% 0.54% Range:0% BO: 0 R: 0 0 0 139.84 -1.26 136.97 -4.13 142.81 1.71 138.98 -2.12 138.81 -2.29 141.16 0.06 142.16 1.06 141.86 0.76 NaN NaN
KRITINUT 2024/08/28 0.11 Strong Up Bullish, VWAP-Resist 142.67 166.70 69.15 -1.67% -1.10% -1.98% -4.00% 0.10% -2.44% 5.96% 0.34% 0.12% Range:24.7% BO: 158.78 R: 166.7 54 8 140.29 -2.38 141.10 -1.57 139.84 -2.83 136.97 -5.70 142.81 0.14 139.19 -3.48 151.18 8.51 143.16 0.49 142.84 0.17
KRITINUT 2024/07/10 1.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 118.05 136.99 69.15 1.21% 0.49% 0.79% 0.84% 1.63% -4.82% 3.24% 8.11% 26.04% Range:18.8% BO: 128.32 R: 136.99 57 98 119.48 1.43 118.63 0.58 118.98 0.93 119.04 0.99 119.97 1.92 112.36 -5.69 121.88 3.83 127.62 9.57 148.79 30.74
KRITINUT 2024/05/06 2.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.55 128.90 69.15 -0.05% 0.82% -1.88% -4.44% -1.45% -0.68% -0.24% -0.48% 7.99% Range:16.1% BO: 116.8 R: 119.0 46 3 Outside Down -58 103.50 -0.05 104.40 0.85 101.60 -1.95 98.95 -4.60 102.05 -1.50 102.85 -0.70 103.30 -0.25 103.05 -0.50 111.82 8.27
KRITINUT 2024/06/03 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.50 128.90 69.15 -6.15% -1.46% 0.54% 1.51% 1.60% 10.77% 8.52% 7.05% 16.14% Range:15.3% BO: 116.8 R: 119.0 46 -13 96.20 -6.30 101.00 -1.50 103.05 0.55 104.05 1.55 104.14 1.64 113.54 11.04 111.23 8.73 109.73 7.23 119.04 16.54
KRITINUT 2024/08/12 0.60 Weak Up Bullish, VWAP-Resist 127.62 137.70 69.15 -3.24% 11.87% 24.42% 21.12% 23.04% 16.63% 7.33% 8.57% 11.33% Range:17.1% BO: 135.5 R: 137.7 58 58 123.48 -4.14 142.77 15.15 158.78 31.16 154.57 26.95 157.03 29.41 148.84 21.22 136.97 9.35 138.56 10.94 142.08 14.46
KRITINUT 2024/08/22 0.15 Strong Up Bullish, VWAP-Resist 141.71 166.70 69.15 5.00% 8.22% 5.03% 0.68% -1.00% -1.93% -2.22% 0.46% -2.40% Range:29.2% BO: 158.78 R: 166.7 57 39 148.79 7.08 153.36 11.65 148.84 7.13 142.67 0.96 140.29 -1.42 138.98 -2.73 138.56 -3.15 142.36 0.65 138.31 -3.40
KRITINUT 2024/06/24 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 109.56 128.90 69.15 1.52% 3.21% 2.23% -3.09% -0.37% 17.12% 8.60% 2.56% 16.17% Range:17.5% BO: 116.65 R: 119.4 52 17 111.23 1.67 113.08 3.52 112.00 2.44 106.18 -3.38 109.15 -0.41 128.32 18.76 118.98 9.42 112.36 2.80 127.28 17.72
KRITINUT 2024/08/29 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 140.29 166.70 69.15 0.58% -0.32% -2.37% 1.80% -0.93% -1.23% 6.14% 0.38% 0.66% Range:0% BO: 0 R: 0 0 0 141.10 0.81 139.84 -0.45 136.97 -3.32 142.81 2.52 138.98 -1.31 138.56 -1.73 148.91 8.62 140.82 0.53 141.22 0.93
KRITIKA 2024/05/09 0.03 Unknown Bullish, VWAP-Resist 23.60 24.50 6.57 -1.91% -3.81% -5.72% -7.63% -9.32% -16.31% -12.71% -16.86% -16.40% Range:38.8% BO: 24.5 R: 0 72 62 23.15 -0.45 22.70 -0.90 22.25 -1.35 21.80 -1.80 21.40 -2.20 19.75 -3.85 20.60 -3.00 19.62 -3.98 19.73 -3.87
KRITIKA 2024/05/30 2.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 21.65 24.50 6.57 -4.85% -7.85% -11.55% -7.39% -6.00% -12.38% -7.99% -9.01% -7.11% Range:20.8% BO: 24.5 R: 0 53 Bearish Engulfing 68 20.60 -1.05 19.95 -1.70 19.15 -2.50 20.05 -1.60 20.35 -1.30 18.97 -2.68 19.92 -1.73 19.70 -1.95 20.11 -1.54
KRITIKA 2024/07/09 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.24 24.50 6.57 -0.54% -0.69% -0.64% 0.94% -0.25% -2.96% -2.87% -3.16% -6.03% Range:12.1% BO: 21.36 R: 21.9 50 33 20.13 -0.11 20.10 -0.14 20.11 -0.13 20.43 0.19 20.19 -0.05 19.64 -0.60 19.66 -0.58 19.60 -0.64 19.02 -1.22
KRITI 2024/05/03 5.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.30 182.00 88.40 -6.15% -4.99% -6.19% -9.86% -11.48% -11.14% -10.17% -11.52% 49.49% Range:10.9% BO: 145.15 R: 145.5 42 Bearish Engulfing -75 121.35 -7.95 122.85 -6.45 121.30 -8.00 116.55 -12.75 114.45 -14.85 114.90 -14.40 116.15 -13.15 114.40 -14.90 193.29 63.99
KRITI 2024/08/13 0.32 Strong Up Bullish, VWAP-Resist 227.57 259.00 88.40 0.21% 0.36% 3.88% 3.59% 3.13% 1.53% -6.20% -4.60% 2.28% Range:25.4% BO: 248.82 R: 259.0 57 25 228.04 0.47 228.38 0.81 236.41 8.84 235.73 8.16 234.70 7.13 231.05 3.48 213.47 -14.10 217.10 -10.47 232.75 5.18
KRITI 2024/07/19 0.90 Sideways Bullish, 20EMA-Resist, VWAP-Resist 185.72 215.00 88.40 4.50% 2.81% 6.43% 3.65% 14.02% 20.83% 30.43% 26.37% 16.66% Range:9.8% BO: 215.0 R: 0 52 -103 194.08 8.36 190.93 5.21 197.66 11.94 192.50 6.78 211.75 26.03 224.40 38.68 242.24 56.52 234.70 48.98 216.66 30.94
KRITI 2024/08/06 0.78 Strong Up Bullish, VWAP-Resist 218.25 243.00 88.40 10.00% 14.01% 10.99% 8.64% 4.27% 7.54% 5.86% -1.54% 18.12% Range:20.3% BO: 232.92 R: 243.0 59 59 240.07 21.82 248.82 30.57 242.24 23.99 237.10 18.85 227.57 9.32 234.70 16.45 231.05 12.80 214.89 -3.36 257.80 39.55
KRITI 2024/08/29 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 226.44 259.00 88.40 -1.32% -4.32% -4.26% -5.73% -3.68% -3.22% 6.51% 7.68% -1.21% Range:0% BO: 0 R: 0 0 0 223.46 -2.98 216.66 -9.78 216.79 -9.65 213.47 -12.97 218.11 -8.33 219.15 -7.29 241.19 14.75 243.84 17.40 223.71 -2.73
KRITI 2024/08/30 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 223.46 259.00 88.40 -3.04% -2.98% -4.47% -2.39% -3.84% -2.85% 12.68% 6.41% Range:0% BO: 0 R: 0 0 0 216.66 -6.80 216.79 -6.67 213.47 -9.99 218.11 -5.35 214.89 -8.57 217.10 -6.36 251.79 28.33 237.78 14.32 NaN NaN
KRISHANA 2024/06/04 1.92 Strong Up Bullish, VWAP-Resist 253.45 272.45 205.05 2.82% 3.10% 5.11% 8.52% 10.89% 15.07% 15.17% 18.37% 6.77% Range:20.5% BO: 269.5 R: 271.0 60 Bearish Engulfing 111 260.60 7.15 261.30 7.85 266.40 12.95 275.05 21.60 281.05 27.60 291.65 38.20 291.90 38.45 300.00 46.55 270.60 17.15
KRISHANA 2024/06/24 0.62 Strong Up Bullish, VWAP-Resist 294.15 311.95 205.05 -3.06% -0.76% -2.02% -0.95% -0.36% -0.49% -6.66% -7.34% -9.33% Range:23.4% BO: 306.35 R: 311.95 68 76 285.15 -9.00 291.90 -2.25 288.20 -5.95 291.35 -2.80 293.10 -1.05 292.70 -1.45 274.55 -19.60 272.55 -21.60 266.70 -27.45
KRISHANA 2024/08/30 1.29 Weak Down Neutral, 200MA-Resist, VWAP-Resist 247.20 311.95 205.05 1.12% 4.79% 8.78% 6.04% 1.78% 0.43% -0.82% -5.90% Range:0% BO: 0 R: 0 0 0 249.98 2.78 259.03 11.83 268.90 21.70 262.13 14.93 251.60 4.40 248.26 1.06 245.18 -2.02 232.62 -14.58 NaN NaN
KRISHANA 2024/07/10 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 284.50 311.95 205.05 -0.63% -1.83% -3.50% -4.92% -4.89% -4.20% -1.60% -6.59% -11.76% Range:10.2% BO: 306.35 R: 311.95 52 -128 282.70 -1.80 279.30 -5.20 274.55 -9.95 270.50 -14.00 270.60 -13.90 272.55 -11.95 279.95 -4.55 265.75 -18.75 251.05 -33.45
KRISHANA 2024/08/29 0.44 Weak Down Neutral, 200MA-Resist, VWAP-Resist 247.55 311.95 205.05 -0.14% 0.98% 4.64% 8.62% 5.89% -0.04% -0.59% -5.19% -5.22% Range:0% BO: 0 R: 0 0 0 247.20 -0.35 249.98 2.43 259.03 11.48 268.90 21.35 262.13 14.58 247.44 -0.11 246.09 -1.46 234.70 -12.85 234.64 -12.91
KRISHANA 2024/05/03 0.38 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 225.90 272.45 205.05 -2.35% -2.52% -3.81% -5.18% -2.17% -2.90% 7.15% 15.36% 28.31% Range:8.5% BO: 245.45 R: 248.6 41 -98 220.60 -5.30 220.20 -5.70 217.30 -8.60 214.20 -11.70 221.00 -4.90 219.35 -6.55 242.05 16.15 260.60 34.70 289.85 63.95
KRISHANA 2024/08/05 1.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.70 311.95 205.05 0.76% 0.91% 0.49% 0.51% 0.40% -4.25% -5.78% -0.97% -9.12% Range:11.8% BO: 300.0 R: 310.0 39 -113 266.70 2.00 267.10 2.40 266.00 1.30 266.05 1.35 265.75 1.05 253.45 -11.25 249.40 -15.30 262.13 -2.57 240.57 -24.13
KREBSBIO 2024/07/10 1.61 Sideways Bullish, VWAP-Resist 79.19 93.95 60.35 4.21% 5.85% 5.58% 7.43% 28.91% 19.76% 14.80% 1.92% 8.01% Range:19.4% BO: 87.5 R: 93.9 58 100 82.52 3.33 83.82 4.63 83.61 4.42 85.07 5.88 102.08 22.89 94.84 15.65 90.91 11.72 80.71 1.52 85.53 6.34
KREBSBIO 2024/08/30 0.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.04 121.55 60.35 -0.08% -1.88% -3.50% 0.07% -3.30% 10.70% 5.63% -4.81% Range:0% BO: 0 R: 0 0 0 83.97 -0.07 82.46 -1.58 81.10 -2.94 84.10 0.06 81.27 -2.77 93.03 8.99 88.77 4.73 80.00 -4.04 NaN NaN
KREBSBIO 2024/08/29 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.67 121.55 60.35 1.66% 1.57% -0.25% -1.90% 1.73% 7.17% 9.58% -2.79% -2.93% Range:0% BO: 0 R: 0 0 0 84.04 1.37 83.97 1.30 82.46 -0.21 81.10 -1.57 84.10 1.43 88.60 5.93 90.59 7.92 80.36 -2.31 80.25 -2.42
KREBSBIO 2024/06/18 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 71.09 93.95 60.35 1.38% 2.66% 0.32% -0.82% -0.56% 4.12% 18.69% 55.97% 31.50% Range:18.4% BO: 75.85 R: 80.2 53 37 72.07 0.98 72.98 1.89 71.32 0.23 70.51 -0.58 70.69 -0.40 74.02 2.93 84.38 13.29 110.88 39.79 93.48 22.39
KREBSBIO 2024/07/23 0.34 Strong Up Bullish, VWAP-Support 100.16 121.55 60.35 -1.85% -5.31% -5.62% -6.50% -6.63% -14.49% -18.68% -14.61% -19.03% Range:36.4% BO: 110.88 R: 121.55 66 94 98.31 -1.85 94.84 -5.32 94.53 -5.63 93.65 -6.51 93.52 -6.64 85.65 -14.51 81.45 -18.71 85.53 -14.63 81.10 -19.06
KRBL 2024/05/27 1.02 Weak Down Neutral, VWAP-Resist 275.85 394.50 274.20 -0.36% -1.07% -2.47% -3.23% -1.78% 2.86% 10.53% 3.10% 20.07% Range:7.8% BO: 299.25 R: 306.95 37 -113 274.85 -1.00 272.90 -2.95 269.05 -6.80 266.95 -8.90 270.95 -4.90 283.75 7.90 304.90 29.05 284.40 8.55 331.20 55.35
KRBL 2024/08/01 2.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.75 394.50 258.15 -0.15% -4.99% -6.50% -5.06% -4.87% -0.42% 1.22% 5.09% 3.21% Range:11.0% BO: 331.2 R: 348.7 42 -167 294.30 -0.45 280.05 -14.70 275.60 -19.15 279.85 -14.90 280.40 -14.35 293.50 -1.25 298.35 3.60 309.75 15.00 304.20 9.45
KRBL 2024/08/29 0.94 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.35 394.50 258.15 2.25% 2.15% 3.47% 2.56% 2.24% 1.07% 2.19% 1.25% -4.16% Range:0% BO: 0 R: 0 0 0 306.10 6.75 305.80 6.45 309.75 10.40 307.00 7.65 306.05 6.70 302.55 3.20 305.90 6.55 303.10 3.75 286.90 -12.45
KRBL 2024/08/30 2.40 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 306.10 394.50 258.15 -0.10% 1.19% 0.29% -0.02% -1.50% -0.62% -0.67% -1.18% Range:0% BO: 0 R: 0 0 0 305.80 -0.30 309.75 3.65 307.00 0.90 306.05 -0.05 301.50 -4.60 304.20 -1.90 304.05 -2.05 302.50 -3.60 NaN NaN
KRBL 2024/06/21 0.92 Weak Up Bullish, VWAP-Resist 297.70 394.50 258.15 -1.04% -0.64% -1.70% -4.47% -4.72% 6.47% 9.00% 6.90% -5.93% Range:15.7% BO: 310.2 R: 315.2 57 Cup and Handle, Bearish Engulfing 75 294.60 -3.10 295.80 -1.90 292.65 -5.05 284.40 -13.30 283.65 -14.05 316.95 19.25 324.50 26.80 318.25 20.55 280.05 -17.65
KRBL 2024/07/18 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 312.75 394.50 258.15 -2.32% -1.84% -2.38% 1.76% -1.95% -5.76% -10.34% -5.84% -2.13% Range:14.4% BO: 331.2 R: 348.7 54 4 305.50 -7.25 307.00 -5.75 305.30 -7.45 318.25 5.50 306.65 -6.10 294.75 -18.00 280.40 -32.35 294.50 -18.25 306.10 -6.65
KPRMILL 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 846.80 1009.25 710.00 -1.71% -1.71% -0.92% 0.09% 2.24% -0.55% 13.48% 13.46% Range:0% BO: 0 R: 0 0 0 832.30 -14.50 832.35 -14.45 839.00 -7.80 847.55 0.75 865.80 19.00 842.15 -4.65 960.95 114.15 960.75 113.95 NaN NaN
KPRMILL 2024/04/29 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 842.20 928.15 710.00 0.55% 2.46% 1.40% -0.31% -1.46% -3.40% -3.97% -8.60% -0.14% Range:8.8% BO: 887.8 R: 897.4 53 Cup and Handle, Bearish Engulfing 37 846.85 4.65 862.90 20.70 853.95 11.75 839.55 -2.65 829.90 -12.30 813.55 -28.65 808.80 -33.40 769.75 -72.45 841.00 -1.20
KPRMILL 2024/07/08 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 875.70 934.00 710.00 -0.98% -0.26% -2.38% -2.24% -4.76% -2.48% 1.80% 4.42% -0.98% Range:9.9% BO: 912.2 R: 934.0 52 -106 867.10 -8.60 873.45 -2.25 854.90 -20.80 856.10 -19.60 834.05 -41.65 854.00 -21.70 891.50 15.80 914.40 38.70 867.15 -8.55
KPRMILL 2024/08/05 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 826.70 934.00 710.00 14.38% 13.81% 10.61% 8.27% 7.70% 5.66% 5.25% 2.52% 4.10% Range:8.4% BO: 902.65 R: 914.6 40 -122 945.55 118.85 940.90 114.20 914.40 87.70 895.05 68.35 890.35 63.65 873.45 46.75 870.10 43.40 847.55 20.85 860.60 33.90
KPRMILL 2024/08/29 0.43 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 834.95 1009.25 710.00 1.42% -0.32% -0.31% 0.49% 1.51% 1.22% 11.98% 14.26% 12.58% Range:0% BO: 0 R: 0 0 0 846.80 11.85 832.30 -2.65 832.35 -2.60 839.00 4.05 847.55 12.60 845.10 10.15 934.95 100.00 954.00 119.05 940.00 105.05
KPRMILL 2024/07/19 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.95 934.00 710.00 2.11% 2.77% 1.46% 3.08% 4.12% 4.03% 7.71% 4.36% 0.16% Range:8.9% BO: 912.2 R: 934.0 41 -140 848.45 17.50 854.00 23.05 843.10 12.15 856.55 25.60 865.20 34.25 864.40 33.45 895.05 64.10 867.15 36.20 832.30 1.35
KPRMILL 2024/08/09 0.41 Strong Up Bullish, VWAP-Resist 895.05 1009.25 710.00 -0.53% -2.71% -4.30% -4.17% -3.95% -2.90% -7.01% -5.37% 4.52% Range:12.6% BO: 945.55 R: 1009.25 53 59 890.35 -4.70 870.80 -24.25 856.60 -38.45 857.70 -37.35 859.70 -35.35 869.10 -25.95 832.30 -62.75 847.00 -48.05 935.50 40.45
KPRMILL 2024/05/23 0.23 Strong Down Neutral, 50MA-Resist, VWAP-Resist 799.00 928.15 710.00 0.23% 0.54% -1.81% -0.62% -2.06% 2.87% 7.55% 11.51% 11.06% Range:11.3% BO: 887.8 R: 897.4 41 -69 800.80 1.80 803.30 4.30 784.50 -14.50 794.05 -4.95 782.55 -16.45 821.90 22.90 859.35 60.35 891.00 92.00 887.35 88.35
KPITTECH 2024/08/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1815.15 1928.70 1091.20 -2.69% -2.53% -3.61% -5.08% -4.67% 0.60% -8.44% -7.86% Range:0% BO: 0 R: 0 0 0 1766.30 -48.85 1769.30 -45.85 1749.70 -65.45 1722.90 -92.25 1730.30 -84.85 1826.05 10.90 1662.00 -153.15 1672.50 -142.65 NaN NaN
KPITTECH 2024/05/28 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1504.05 1764.00 1091.20 -1.87% -2.30% -3.11% -3.98% -8.13% -1.70% 0.78% 8.69% 13.11% Range:11.4% BO: 1551.55 R: 1616.0 51 54 1475.85 -28.20 1469.40 -34.65 1457.25 -46.80 1444.20 -59.85 1381.75 -122.30 1478.50 -25.55 1515.85 11.80 1634.75 130.70 1701.20 197.15
KPITTECH 2024/05/10 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1463.90 1764.00 1091.20 -1.47% 2.29% 2.00% 4.47% 3.64% 5.97% -1.35% 1.22% 7.87% Range:10.8% BO: 1537.25 R: 1554.0 48 3 1442.40 -21.50 1497.45 33.55 1493.25 29.35 1529.40 65.50 1517.20 53.30 1551.30 87.40 1444.20 -19.70 1481.75 17.85 1579.05 115.15
KPITTECH 2024/08/29 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1857.85 1928.70 1091.20 -2.30% -4.93% -4.77% -5.82% -7.26% -1.07% -9.76% -12.37% -3.70% Range:0% BO: 0 R: 0 0 0 1815.15 -42.70 1766.30 -91.55 1769.30 -88.55 1749.70 -108.15 1722.90 -134.95 1838.05 -19.80 1676.45 -181.40 1628.00 -229.85 1789.05 -68.80
KPITTECH 2024/07/25 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1773.95 1928.70 1091.20 0.85% 1.44% 3.55% 3.87% 3.75% -3.70% 2.34% 4.67% -2.46% Range:16.5% BO: 1868.7 R: 1928.7 55 10 1788.95 15.00 1799.50 25.55 1836.90 62.95 1842.60 68.65 1840.45 66.50 1708.30 -65.65 1815.40 41.45 1856.85 82.90 1730.30 -43.65
KPIL 2024/08/05 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1255.40 1427.85 601.25 -4.03% -1.72% -0.85% -1.15% -1.38% -3.01% 4.12% 11.41% 11.43% Range:11.9% BO: 1393.45 R: 1427.85 44 -177 1204.75 -50.65 1233.75 -21.65 1244.75 -10.65 1240.95 -14.45 1238.10 -17.30 1217.60 -37.80 NaN NaN 1398.70 143.30 1398.95 143.55
KPIL 2024/07/15 0.31 Strong Up Bullish, VWAP-Resist 1330.65 1410.00 601.25 -0.26% -1.05% 0.42% -1.10% -3.73% -0.35% -9.46% -8.23% 0.52% Range:17.6% BO: 1393.45 R: 1410.0 61 3 Outside Down 89 1327.20 -3.45 1316.70 -13.95 1336.30 5.65 1316.00 -14.65 1281.00 -49.65 1325.95 -4.70 1204.75 -125.90 1221.15 -109.50 1337.60 6.95
KPIL 2024/06/04 1.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1070.55 1342.60 601.25 3.18% 10.53% 18.12% 19.39% 15.36% 7.30% 11.10% 14.71% 22.99% Range:14.3% BO: 1249.7 R: 1342.6 32 -310 1104.55 34.00 1183.30 112.75 1264.55 194.00 1278.10 207.55 1234.95 164.40 1148.75 78.20 1189.40 118.85 1228.00 157.45 1316.70 246.15
KPIL 2024/05/09 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1187.80 1298.80 601.25 -1.97% -2.68% -2.58% -0.90% 0.96% 3.35% 0.61% 3.97% -1.22% Range:8.0% BO: 1249.7 R: 1298.8 53 -12 1164.35 -23.45 1156.00 -31.80 1157.15 -30.65 1177.10 -10.70 1199.25 11.45 1227.60 39.80 1195.10 7.30 1234.95 47.15 1173.35 -14.45
KPIL 2024/08/30 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1347.55 1427.85 601.25 2.79% 3.53% 3.90% 3.80% 3.74% 2.47% -0.93% 0.12% Range:0% BO: 0 R: 0 0 0 1385.10 37.55 1395.10 47.55 1400.05 52.50 1398.70 51.15 1397.90 50.35 1380.80 33.25 1335.05 -12.50 1349.20 1.65 NaN NaN
KPIL 2024/08/29 0.39 Strong Down Bullish, VWAP-Support 1329.60 1427.85 601.25 1.35% 4.17% 4.93% 5.30% 5.20% 3.31% 3.36% 2.83% -0.72% Range:0% BO: 0 R: 0 0 0 1347.55 17.95 1385.10 55.50 1395.10 65.50 1400.05 70.45 1398.70 69.10 1373.65 44.05 1374.30 44.70 1367.25 37.65 1320.05 -9.55
KPIL 2024/06/18 8.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1165.00 1342.60 601.25 -1.39% -0.81% -0.70% 0.72% 1.66% 4.05% 11.90% 14.70% 17.68% Range:16.2% BO: 1278.1 R: 1342.6 45 -19 1148.75 -16.25 1155.60 -9.40 1156.85 -8.15 1173.35 8.35 1184.30 19.30 1212.15 47.15 1303.60 138.60 1336.30 171.30 1370.95 205.95
KPIGREEN 2024/05/24 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 931.55 1054.57 259.00 -1.78% -4.15% -3.71% -5.40% -2.18% -1.87% -1.51% -6.84% -1.44% Range:15.1% BO: 1054.57 R: 0 50 -46 915.00 -16.55 892.85 -38.70 897.00 -34.55 881.20 -50.35 911.22 -20.33 914.17 -17.38 917.45 -14.10 867.80 -63.75 918.12 -13.43
KPIGREEN 2024/08/30 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 906.55 1118.00 259.00 -2.20% -2.02% -0.97% -2.28% -3.76% -9.69% -13.66% -5.61% Range:0% BO: 0 R: 0 0 0 886.60 -19.95 888.20 -18.35 897.80 -8.75 885.90 -20.65 872.50 -34.05 818.75 -87.80 782.75 -123.80 855.65 -50.90 NaN NaN
KPIGREEN 2024/04/26 0.26 Strong Up Bullish 1001.85 1054.57 259.00 -5.00% -9.75% -8.13% -6.67% -2.01% -10.68% -4.10% -12.04% -9.27% Range:28.2% BO: 1054.57 R: 0 66 123 951.78 -50.07 904.20 -97.65 920.40 -81.45 935.00 -66.85 981.75 -20.10 894.85 -107.00 960.75 -41.10 881.20 -120.65 908.97 -92.88
KPIGREEN 2024/06/20 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 889.45 1054.57 259.00 -0.74% -1.69% -1.96% -2.43% -3.37% 0.37% 4.63% 4.74% 13.56% Range:12.4% BO: 960.75 R: 987.4 46 -35 882.83 -6.62 874.45 -15.00 872.03 -17.42 867.80 -21.65 859.47 -29.98 892.75 3.30 930.60 41.15 931.65 42.20 1010.10 120.65
KPIGREEN 2024/07/19 1.07 Strong Up Bullish, VWAP-Resist 1016.80 1080.00 259.00 -5.00% -8.37% -7.68% -9.43% -5.03% -0.66% 4.73% -7.78% -12.80% Range:19.7% BO: 1070.3 R: 0 63 Bearish Engulfing 154 966.00 -50.80 931.65 -85.15 938.75 -78.05 920.95 -95.85 965.70 -51.10 1010.10 -6.70 1064.90 48.10 937.70 -79.10 886.60 -130.20
KPIGREEN 2024/05/08 1.44 Strong Up Bullish, VWAP-Resist 979.30 1054.57 259.00 -5.00% -5.43% -8.62% -4.06% 0.74% -3.24% -10.02% -8.16% -9.85% Range:21.5% BO: 1054.57 R: 0 57 Bearish Engulfing 72 930.35 -48.95 926.15 -53.15 894.85 -84.45 939.58 -39.72 986.55 7.25 947.55 -31.75 881.20 -98.10 899.35 -79.95 882.83 -96.47
KPIGREEN 2024/08/06 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 929.20 1080.00 259.00 3.96% 9.15% 14.60% 18.25% 12.34% 0.91% -3.82% -6.10% -12.56% Range:16.7% BO: 1070.3 R: 1080.0 47 -38 965.95 36.75 1014.20 85.00 1064.90 135.70 1098.80 169.60 1043.90 114.70 937.70 8.50 893.75 -35.45 872.50 -56.70 812.45 -116.75
KPIGREEN 2024/08/14 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1002.20 1118.00 259.00 -0.10% 0.32% -2.31% -6.44% -6.37% -13.73% -11.60% -18.41% -10.40% Range:16.2% BO: 1098.8 R: 1118.0 52 36 1001.20 -1.00 1005.40 3.20 979.05 -23.15 937.70 -64.50 938.35 -63.85 864.55 -137.65 885.90 -116.30 817.70 -184.50 897.95 -104.25
KPIGREEN 2024/08/29 1.30 Sideways Neutral, VWAP-Resist 864.55 1118.00 259.00 4.86% 2.55% 2.74% 3.85% 2.47% -6.27% -8.18% -0.08% -7.52% Range:0% BO: 0 R: 0 0 0 906.55 42.00 886.60 22.05 888.20 23.65 897.80 33.25 885.90 21.35 810.30 -54.25 793.85 -70.70 863.85 -0.70 799.50 -65.05
KOTHARIPRO 2024/08/05 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 185.15 227.70 111.00 0.67% -0.70% 0.22% -2.88% 16.54% 0.42% -1.56% -6.08% -8.79% Range:23.8% BO: 208.85 R: 227.7 55 15 186.39 1.24 183.85 -1.30 185.56 0.41 179.82 -5.33 215.78 30.63 185.93 0.78 182.27 -2.88 173.90 -11.25 168.87 -16.28
KOTHARIPRO 2024/04/18 0.60 Weak Up Neutral, 20EMA-Support, VWAP-Resist 126.90 186.70 111.00 -0.28% 0.99% 2.96% 0.79% 1.85% 3.19% -1.69% 1.42% 0.63% Range:15.2% BO: 135.6 R: 141.0 47 25 126.55 -0.35 128.15 1.25 130.65 3.75 127.90 1.00 129.25 2.35 130.95 4.05 124.75 -2.15 128.70 1.80 127.70 0.80
KOTHARIPRO 2024/07/09 0.47 Strong Up Bullish, VWAP-Resist 168.40 194.90 111.00 5.86% 3.00% 1.23% -1.47% 0.27% -4.34% 24.02% 6.78% 9.16% Range:32.4% BO: 182.92 R: 194.9 67 99 178.27 9.87 173.46 5.06 170.47 2.07 165.93 -2.47 168.85 0.45 161.09 -7.31 208.85 40.45 179.82 11.42 183.82 15.42
KOTHARIPRO 2024/08/13 1.19 Strong Up Bullish, VWAP-Resist 194.08 227.70 111.00 -5.00% -5.51% -2.44% -4.20% -4.81% -6.33% -10.08% -11.31% -13.58% Range:26.2% BO: 215.78 R: 227.7 55 20 184.37 -9.71 183.38 -10.70 189.34 -4.74 185.93 -8.15 184.75 -9.33 181.79 -12.29 174.52 -19.56 172.12 -21.96 167.73 -26.35
KOTHARIPRO 2024/08/29 0.19 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 179.32 227.70 111.00 0.80% -0.84% -2.23% -2.68% -3.02% -3.31% -6.45% -6.55% -11.62% Range:0% BO: 0 R: 0 0 0 180.75 1.43 177.82 -1.50 175.33 -3.99 174.52 -4.80 173.90 -5.42 173.38 -5.94 167.75 -11.57 167.57 -11.75 158.48 -20.84
KOTHARIPRO 2024/08/30 0.13 Weak Down Bullish, VWAP-Support 180.75 227.70 111.00 -1.62% -3.00% -3.45% -3.79% -3.73% -4.77% -8.20% -7.04% Range:0% BO: 0 R: 0 0 0 177.82 -2.93 175.33 -5.42 174.52 -6.23 173.90 -6.85 174.00 -6.75 172.12 -8.63 165.92 -14.83 168.02 -12.73 NaN NaN
KOTHARIPRO 2024/06/27 0.73 Weak Up Bullish, VWAP-Resist 134.47 186.70 111.00 -0.42% 2.57% 4.86% 6.70% 28.04% 29.00% 18.36% 52.38% 33.72% Range:16.5% BO: 143.01 R: 146.99 53 3 Outside Down 42 133.91 -0.56 137.92 3.45 141.00 6.53 143.48 9.01 172.17 37.70 173.46 38.99 159.16 24.69 204.90 70.43 179.82 45.35
KOTHARIPRO 2024/05/06 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.55 186.70 111.00 -2.59% -0.69% -3.40% -3.71% -3.98% -1.20% -1.35% -5.40% 1.13% Range:9.9% BO: 136.25 R: 141.0 48 -21 126.20 -3.35 128.65 -0.90 125.15 -4.40 124.75 -4.80 124.40 -5.15 128.00 -1.55 127.80 -1.75 122.55 -7.00 131.02 1.47
KOTHARIPRO 2024/07/15 0.24 Strong Up Bullish, VWAP-Resist 165.93 194.90 111.00 1.76% 1.64% -4.08% -1.48% -3.88% 23.49% 12.33% 10.52% 9.56% Range:29.6% BO: 182.92 R: 194.9 60 33 168.85 2.92 168.65 2.72 159.16 -6.77 163.48 -2.45 159.50 -6.43 204.90 38.97 186.39 20.46 183.38 17.45 181.79 15.86
KOTHARIPET 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 224.49 238.04 108.15 5.08% 4.37% 2.95% 5.77% 14.91% 5.34% -2.98% 2.02% 2.94% Range:0% BO: 0 R: 0 0 0 235.90 11.41 234.29 9.80 231.12 6.63 237.44 12.95 257.97 33.48 236.48 11.99 217.81 -6.68 229.03 4.54 231.08 6.59
KOTHARIPET 2024/05/27 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 131.20 170.00 108.15 -0.19% -1.64% -3.09% -3.54% -0.76% 2.20% 3.68% 3.55% 17.99% Range:10.3% BO: 139.0 R: 147.5 49 8 130.95 -0.25 129.05 -2.15 127.15 -4.05 126.55 -4.65 130.20 -1.00 134.09 2.89 136.03 4.83 135.86 4.66 154.80 23.60
KOTHARIPET 2024/06/27 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 135.86 170.00 108.15 2.05% 2.53% 3.19% 6.15% 15.52% 18.88% 12.90% 27.91% 32.14% Range:13.8% BO: 143.17 R: 147.5 51 -4 138.64 2.78 139.30 3.44 140.20 4.34 144.22 8.36 156.95 21.09 161.51 25.65 153.39 17.53 173.78 37.92 179.52 43.66
KOTHARIPET 2024/08/05 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 164.00 187.50 108.15 -0.03% 10.70% 6.98% 9.46% 10.02% 11.54% 36.77% 57.30% 35.88% Range:14.2% BO: 177.75 R: 187.5 54 -17 163.95 -0.05 181.54 17.54 175.44 11.44 179.52 15.52 180.44 16.44 182.92 18.92 224.30 60.30 257.97 93.97 222.85 58.85
KOTHARIPET 2024/08/30 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 235.90 245.00 108.15 -0.68% -2.03% 0.65% 9.36% 7.19% 0.14% -7.10% -3.15% Range:0% BO: 0 R: 0 0 0 234.29 -1.61 231.12 -4.78 237.44 1.54 257.97 22.07 252.86 16.96 236.22 0.32 219.16 -16.74 228.46 -7.44 NaN NaN
KOTHARIPET 2024/07/18 0.77 Weak Up Bullish, VWAP-Resist 152.47 170.00 108.15 0.60% 2.36% 2.52% 4.42% 16.33% 12.47% 15.07% 19.97% 54.72% Range:16.0% BO: 161.64 R: 168.1 56 13 153.39 0.92 156.07 3.60 156.31 3.84 159.21 6.74 177.37 24.90 171.48 19.01 175.44 22.97 182.92 30.45 235.90 83.43
KOTARISUG 2024/08/30 4.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.20 71.70 47.50 2.38% -0.68% -2.33% -1.05% -2.50% -2.92% -4.34% -0.56% Range:0% BO: 0 R: 0 0 0 58.56 1.36 56.81 -0.39 55.87 -1.33 56.60 -0.60 55.77 -1.43 55.53 -1.67 54.72 -2.48 56.88 -0.32 NaN NaN
KOTARISUG 2024/07/19 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 56.98 71.70 47.50 1.76% 0.93% 3.90% 4.30% 4.63% 2.97% -4.79% -1.46% 2.77% Range:10.5% BO: 63.64 R: 65.0 42 -127 57.98 1.00 57.51 0.53 59.20 2.22 59.43 2.45 59.62 2.64 58.67 1.69 54.25 -2.73 56.15 -0.83 58.56 1.58
KOTARISUG 2024/06/04 1.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 56.15 71.70 47.50 0.62% 1.25% 4.54% 1.39% 9.90% 12.16% 4.54% 4.47% 6.14% Range:12.2% BO: 61.4 R: 63.9 47 Bearish Engulfing -4 56.50 0.35 56.85 0.70 58.70 2.55 56.93 0.78 61.71 5.56 62.98 6.83 58.70 2.55 58.66 2.51 59.60 3.45
KOTARISUG 2024/06/26 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 58.70 71.70 47.50 -1.98% 0.56% 0.97% 1.18% 0.44% -1.50% 1.53% 3.03% -7.41% Range:15.3% BO: 63.64 R: 65.57 47 -67 57.54 -1.16 59.03 0.33 59.27 0.57 59.39 0.69 58.96 0.26 57.82 -0.88 59.60 0.90 60.48 1.78 54.35 -4.35
KOTARISUG 2024/05/06 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 57.90 71.70 47.50 6.04% 5.70% -0.43% 1.30% -1.64% -0.69% -4.92% -1.81% 8.77% Range:8.3% BO: 60.6 R: 62.75 49 3 Outside Down -26 61.40 3.50 61.20 3.30 57.65 -0.25 58.65 0.75 56.95 -0.95 57.50 -0.40 55.05 -2.85 56.85 -1.05 62.98 5.08
KOTARISUG 2024/08/29 0.71 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 55.56 71.70 47.50 2.95% 5.40% 2.25% 0.56% 1.87% -1.62% -1.96% 3.87% -1.98% Range:0% BO: 0 R: 0 0 0 57.20 1.64 58.56 3.00 56.81 1.25 55.87 0.31 56.60 1.04 54.66 -0.90 54.47 -1.09 57.71 2.15 54.46 -1.10
KOTARISUG 2024/05/09 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 57.65 71.70 47.50 1.73% -1.21% 1.65% 1.30% 1.39% -2.52% -6.50% 7.04% 5.31% Range:9.5% BO: 61.4 R: 63.9 47 -47 58.65 1.00 56.95 -0.70 58.60 0.95 58.40 0.75 58.45 0.80 56.20 -1.45 53.90 -3.75 61.71 4.06 60.71 3.06
KOTARISUG 2024/08/05 0.78 Sideways Neutral, VWAP-Resist 54.89 71.70 47.50 -2.37% -0.46% -0.98% -1.17% -1.31% 2.00% 1.09% 3.12% 1.04% Range:10.5% BO: 63.15 R: 0 36 -175 53.59 -1.30 54.64 -0.25 54.35 -0.54 54.25 -0.64 54.17 -0.72 55.99 1.10 55.49 0.60 56.60 1.71 55.46 0.57
KOTAKBANK 2024/08/30 2.01 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.80 1926.50 1543.85 -0.03% 0.17% 0.17% -0.16% -0.93% 2.22% 6.95% 5.54% Range:0% BO: 0 R: 0 0 0 1780.25 -0.55 1783.80 3.00 1783.80 3.00 1777.95 -2.85 1764.15 -16.65 1820.35 39.55 1904.50 123.70 1879.40 98.60 NaN NaN
KOTAKBANK 2024/08/29 1.56 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1777.25 1926.50 1543.85 0.20% 0.17% 0.37% 0.37% 0.04% 2.82% 5.33% 4.32% 5.92% Range:4.0% BO: 1821.5 R: 1827.9 46 -21 1780.80 3.55 1780.25 3.00 1783.80 6.55 1783.80 6.55 1777.95 0.70 1827.45 50.20 1871.95 94.70 1853.95 76.70 1882.40 105.15
KOTAKBANK 2024/07/16 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1805.30 1926.50 1543.85 1.19% 0.90% -2.64% -2.02% -3.27% 0.14% -1.59% -1.33% -1.55% Range:7.3% BO: 1853.2 R: 1870.0 52 -22 1826.75 21.45 1821.60 16.30 1757.55 -47.75 1768.90 -36.40 1746.20 -59.10 1807.90 2.60 1776.55 -28.75 1781.35 -23.95 1777.25 -28.05
KOTAKBANK 2024/04/25 7.57 Strong Up Neutral, VWAP-Resist 1642.45 1926.50 1602.00 -2.07% -0.12% -1.13% -4.07% -5.83% -0.88% 3.29% 2.76% 6.28% Range:10.9% BO: 1842.8 R: 1845.5 32 -327 1608.50 -33.95 1640.40 -2.05 1623.95 -18.50 1575.65 -66.80 1546.70 -95.75 1627.95 -14.50 1696.55 54.10 1687.85 45.40 1745.65 103.20
KOTAKBANK 2024/07/02 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1769.60 1926.50 1543.85 2.32% 3.63% 4.70% 4.72% 4.42% 2.02% -1.32% 1.91% -1.23% Range:10.5% BO: 1830.55 R: 1847.95 53 Bearish Engulfing 22 1810.70 41.10 1833.85 64.25 1852.70 83.10 1853.20 83.60 1847.85 78.25 1805.30 35.70 1746.20 -23.40 1803.45 33.85 1747.90 -21.70
KOTAKBANK 2024/06/04 2.08 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1637.95 1926.50 1543.85 4.89% 5.91% 7.07% 6.58% 5.01% 6.64% 9.78% 13.11% 11.53% Range:10.0% BO: 1718.05 R: 1738.85 40 -152 1718.10 80.15 1734.70 96.75 1753.70 115.75 1745.65 107.70 1720.00 82.05 1746.70 108.75 1798.15 160.20 1852.70 214.75 1826.75 188.80
KOTAKBANK 2024/08/13 0.69 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1752.05 1926.50 1543.85 -0.24% 1.44% 1.67% 3.06% 3.48% 2.24% 1.81% 3.90% 8.33% Range:5.3% BO: 1843.55 R: 1857.9 42 -102 1747.90 -4.15 1777.30 25.25 1781.35 29.30 1805.65 53.60 1812.95 60.90 1791.30 39.25 1783.80 31.75 1820.35 68.30 1897.95 145.90
KOPRAN 2024/08/29 0.78 Strong Up Bullish, VWAP-Resist 297.25 326.70 185.45 0.56% -0.64% 3.70% 5.65% 15.00% 12.41% 8.95% 11.46% -1.36% Range:23.4% BO: 316.05 R: 326.7 58 3 Outside Down 13 298.90 1.65 295.35 -1.90 308.25 11.00 314.05 16.80 341.85 44.60 334.15 36.90 323.85 26.60 331.30 34.05 293.20 -4.05
KOPRAN 2024/07/11 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 258.20 292.30 185.45 -1.07% -1.67% -1.74% -3.83% -7.26% 0.60% -1.01% 7.86% 19.13% Range:11.7% BO: 269.3 R: 277.5 54 47 255.45 -2.75 253.90 -4.30 253.70 -4.50 248.30 -9.90 239.45 -18.75 259.75 1.55 255.60 -2.60 278.50 20.30 307.60 49.40
KOPRAN 2024/08/05 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 243.90 292.30 185.45 -0.80% 2.13% 0.37% 8.28% 11.99% 26.92% 27.90% 40.16% 41.23% Range:12.9% BO: 269.3 R: 277.5 42 -52 241.95 -1.95 249.10 5.20 244.80 0.90 264.10 20.20 273.15 29.25 309.55 65.65 311.95 68.05 341.85 97.95 344.45 100.55
KOPRAN 2024/05/22 0.66 Weak Down Neutral, VWAP-Resist 237.75 292.30 185.45 0.06% -0.84% -0.90% -1.91% -2.90% -1.58% 0.44% 7.36% 6.18% Range:10.0% BO: 264.05 R: 270.3 39 -77 237.90 0.15 235.75 -2.00 235.60 -2.15 233.20 -4.55 230.85 -6.90 234.00 -3.75 238.80 1.05 255.25 17.50 252.45 14.70
KOPRAN 2024/08/30 0.79 Strong Up Bullish, VWAP-Resist 298.90 326.70 185.45 -1.19% 3.13% 5.07% 14.37% 12.24% 15.74% 8.20% 11.39% Range:0% BO: 0 R: 0 0 0 295.35 -3.55 308.25 9.35 314.05 15.15 341.85 42.95 335.50 36.60 345.95 47.05 323.40 24.50 332.95 34.05 NaN NaN
KOLTEPATIL 2024/08/30 0.47 Strong Up Bearish, VWAP-Resist 439.90 585.00 345.00 -2.46% -3.48% -4.18% -4.84% -4.81% -8.83% -4.63% -9.67% Range:23.8% BO: 461.35 R: 464.3 62 86 429.10 -10.80 424.60 -15.30 421.50 -18.40 418.60 -21.30 418.75 -21.15 401.05 -38.85 419.55 -20.35 397.35 -42.55 NaN NaN
KOLTEPATIL 2024/04/18 0.57 Strong Up Bullish, VWAP-Resist 534.85 585.00 410.25 0.39% -0.45% 3.39% 1.26% 1.65% 1.44% -9.04% -4.29% -14.75% Range:25.0% BO: 558.7 R: 574.0 62 Bearish Engulfing 77 536.95 2.10 532.45 -2.40 553.00 18.15 541.60 6.75 543.70 8.85 542.55 7.70 486.50 -48.35 511.90 -22.95 455.95 -78.90
KOLTEPATIL 2024/06/14 2.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 442.80 585.00 366.75 -0.33% -1.41% -0.01% -0.47% 0.94% -3.61% -4.02% -3.92% -11.94% Range:18.8% BO: 526.1 R: 534.0 40 -28 441.35 -1.45 436.55 -6.25 442.75 -0.05 440.70 -2.10 446.95 4.15 426.80 -16.00 425.00 -17.80 425.45 -17.35 389.95 -52.85
KOLTEPATIL 2024/08/29 1.00 Strong Up Bearish, VWAP-Resist 442.85 585.00 345.00 -0.67% -3.10% -4.12% -4.82% -5.48% -8.57% -4.03% -11.13% -11.56% Range:0% BO: 0 R: 0 0 0 439.90 -2.95 429.10 -13.75 424.60 -18.25 421.50 -21.35 418.60 -24.25 404.90 -37.95 425.00 -17.85 393.55 -49.30 391.65 -51.20
KOLTEPATIL 2024/05/27 3.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 479.60 585.00 410.25 -3.75% -4.64% -5.04% -7.80% -4.93% -6.09% -7.98% -8.87% -14.80% Range:12.5% BO: 548.15 R: 574.0 38 -121 461.60 -18.00 457.35 -22.25 455.45 -24.15 442.20 -37.40 455.95 -23.65 450.40 -29.20 441.35 -38.25 437.05 -42.55 408.60 -71.00
KOLTEPATIL 2024/07/19 0.82 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 410.55 585.00 366.75 0.95% 0.01% 2.86% -0.40% -0.38% -7.68% -10.22% -4.24% 4.52% Range:9.4% BO: 446.95 R: 450.0 39 -64 414.45 3.90 410.60 0.05 422.30 11.75 408.90 -1.65 409.00 -1.55 379.00 -31.55 368.60 -41.95 393.15 -17.40 429.10 18.55
KOKUYOCMLN 2024/05/16 0.61 Strong Up Bullish, VWAP-Resist 156.60 178.40 109.60 -0.86% -3.10% -5.04% -6.03% -7.06% -9.93% -8.52% -1.85% 0.12% Range:24.7% BO: 166.9 R: 173.4 58 31 155.25 -1.35 151.75 -4.85 148.70 -7.90 147.15 -9.45 145.55 -11.05 141.05 -15.55 143.25 -13.35 153.70 -2.90 156.79 0.19
KOKUYOCMLN 2024/07/23 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 151.87 178.40 109.60 0.58% 1.63% 2.55% 7.66% 11.86% 9.05% 13.02% 22.20% 39.03% Range:4.8% BO: 157.94 R: 162.0 47 -185 152.75 0.88 154.35 2.48 155.74 3.87 163.51 11.64 169.88 18.01 165.61 13.74 171.65 19.78 185.59 33.72 211.15 59.28
KOKUYOCMLN 2024/08/30 0.56 Weak Up Bullish, VWAP-Resist 204.74 211.10 109.60 0.47% 1.57% 3.13% 2.02% 2.63% 3.89% 7.92% -1.53% Range:0% BO: 0 R: 0 0 0 205.71 0.97 207.96 3.22 211.15 6.41 208.87 4.13 210.13 5.39 212.71 7.97 220.95 16.21 201.61 -3.13 NaN NaN
KOKUYOCMLN 2024/08/05 2.36 Weak Up Bullish, VWAP-Resist 172.84 193.88 109.60 -4.18% -0.40% -0.30% -0.64% -1.12% 4.79% 17.94% 20.85% 21.67% Range:18.7% BO: 186.73 R: 193.88 61 72 165.61 -7.23 172.15 -0.69 172.32 -0.52 171.73 -1.11 170.90 -1.94 181.12 8.28 203.85 31.01 208.87 36.03 210.29 37.45
KOKUYOCMLN 2024/08/29 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.25 209.90 109.60 -1.21% -0.74% 0.34% 1.88% 0.78% 1.72% 5.12% -2.60% -11.79% Range:0% BO: 0 R: 0 0 0 204.74 -2.51 205.71 -1.54 207.96 0.71 211.15 3.90 208.87 1.62 210.81 3.56 217.87 10.62 201.86 -5.39 182.81 -24.44
KOHINOOR 2024/08/29 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.13 61.75 31.70 0.00% -2.29% -2.55% -3.23% -2.80% -4.72% 6.98% 24.07% 8.29% Range:0% BO: 0 R: 0 0 0 41.13 0.00 40.19 -0.94 40.08 -1.05 39.80 -1.33 39.98 -1.15 39.19 -1.94 44.00 2.87 51.03 9.90 44.54 3.41
KOHINOOR 2024/07/08 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41.92 61.75 31.70 8.97% 5.73% 3.65% 3.41% 4.87% -0.91% 4.75% -1.86% 1.29% Range:10.7% BO: 45.9 R: 0 47 -97 45.68 3.76 44.32 2.40 43.45 1.53 43.35 1.43 43.96 2.04 41.54 -0.38 43.91 1.99 41.14 -0.78 42.46 0.54
KOHINOOR 2024/06/27 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 42.19 61.75 31.70 -0.19% 1.30% 4.76% 2.13% 1.30% 2.99% -0.02% 4.08% -1.16% Range:18.0% BO: 44.69 R: 45.9 50 2 42.11 -0.08 42.74 0.55 44.20 2.01 43.09 0.90 42.74 0.55 43.45 1.26 42.18 -0.01 43.91 1.72 41.70 -0.49
KOHINOOR 2024/08/30 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.13 61.75 31.70 -2.29% -2.55% -3.23% -2.80% -3.65% -5.11% 9.65% 16.41% Range:0% BO: 0 R: 0 0 0 40.19 -0.94 40.08 -1.05 39.80 -1.33 39.98 -1.15 39.63 -1.50 39.03 -2.10 45.10 3.97 47.88 6.75 NaN NaN
KOHINOOR 2024/07/11 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 43.45 61.75 31.70 -0.23% 1.17% 0.78% -0.28% -2.92% 0.62% -0.67% -6.70% -4.70% Range:12.4% BO: 45.68 R: 46.54 52 -6 43.35 -0.10 43.96 0.51 43.79 0.34 43.33 -0.12 42.18 -1.27 43.72 0.27 43.16 -0.29 40.54 -2.91 41.41 -2.04
KOHINOOR 2024/05/09 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.50 61.75 31.70 0.63% 0.00% 1.14% 1.27% 0.89% 2.78% 1.14% 1.27% 12.58% Range:10.4% BO: 44.1 R: 46.95 42 -100 39.75 0.25 39.50 0.00 39.95 0.45 40.00 0.50 39.85 0.35 40.60 1.10 39.95 0.45 40.00 0.50 44.47 4.97
KOHINOOR 2024/08/05 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40.97 61.75 31.70 -2.42% 1.24% 0.41% 1.78% 0.41% 0.63% 1.03% -2.42% 24.26% Range:10.3% BO: 45.68 R: 46.54 39 -156 39.98 -0.99 41.48 0.51 41.14 0.17 41.70 0.73 41.14 0.17 41.23 0.26 41.39 0.42 39.98 -0.99 50.91 9.94
KNRCON 2024/08/30 0.44 Strong Down Neutral, VWAP-Resist 330.95 415.40 236.75 -0.15% 0.74% 5.53% 7.31% 4.85% 6.65% -4.50% 2.21% Range:0% BO: 0 R: 0 0 0 330.45 -0.50 333.40 2.45 349.25 18.30 355.15 24.20 347.00 16.05 352.95 22.00 316.05 -14.90 338.25 7.30 NaN NaN
KNRCON 2024/08/02 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 388.40 415.40 236.75 -7.76% -9.00% -4.18% -6.71% -5.47% -11.86% -13.98% -10.08% -11.03% Range:16.1% BO: 409.6 R: 415.4 58 54 358.25 -30.15 353.45 -34.95 372.15 -16.25 362.35 -26.05 367.15 -21.25 342.35 -46.05 334.10 -54.30 349.25 -39.15 345.55 -42.85
KNRCON 2024/06/19 1.42 Strong Up Bullish, VWAP-Resist 358.15 407.00 236.75 0.39% -1.83% -2.79% -3.85% -2.32% 1.44% 3.56% 1.41% 9.45% Range:33.7% BO: 388.7 R: 407.0 61 3 Outside Down 14 359.55 1.40 351.60 -6.55 348.15 -10.00 344.35 -13.80 349.85 -8.30 363.30 5.15 370.90 12.75 363.20 5.05 392.00 33.85
KNRCON 2024/07/18 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 351.80 407.00 236.75 -2.27% 3.24% 1.89% 6.82% 5.69% 11.43% 3.00% -5.60% -5.93% Range:9.0% BO: 374.35 R: 394.7 50 -20 343.80 -8.00 363.20 11.40 358.45 6.65 375.80 24.00 371.80 20.00 392.00 40.20 362.35 10.55 332.10 -19.70 330.95 -20.85
KNRCON 2024/05/06 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 257.65 305.50 236.75 -3.47% -4.33% -3.98% -4.17% -4.62% 1.67% 7.94% 46.96% 39.01% Range:4.9% BO: 268.95 R: 275.1 45 3 Outside Down -65 248.70 -8.95 246.50 -11.15 247.40 -10.25 246.90 -10.75 245.75 -11.90 261.95 4.30 278.10 20.45 378.65 121.00 358.15 100.50
KNRCON 2024/08/29 0.32 Strong Down Neutral, VWAP-Resist 333.95 415.40 236.75 -0.90% -1.05% -0.16% 4.58% 6.35% 5.41% -4.24% 2.93% -4.66% Range:0% BO: 0 R: 0 0 0 330.95 -3.00 330.45 -3.50 333.40 -0.55 349.25 15.30 355.15 21.20 352.00 18.05 319.80 -14.15 343.75 9.80 318.40 -15.55
KNRCON 2024/06/04 1.27 Strong Up Bullish, VWAP-Resist 297.10 348.90 236.75 14.19% 27.45% 25.66% 27.08% 24.89% 20.55% 17.75% 19.51% 18.41% Range:24.3% BO: 324.6 R: 348.9 60 78 339.25 42.15 378.65 81.55 373.35 76.25 377.55 80.45 371.05 73.95 358.15 61.05 349.85 52.75 355.05 57.95 351.80 54.70
KMSUGAR 2024/06/24 0.17 Weak Up Bullish, VWAP-Resist 44.69 50.40 27.05 0.36% -3.47% -5.66% -4.52% -3.22% -7.88% -3.38% -6.56% -16.56% Range:31.0% BO: 48.26 R: 50.4 59 48 44.85 0.16 43.14 -1.55 42.16 -2.53 42.67 -2.02 43.25 -1.44 41.17 -3.52 43.18 -1.51 41.76 -2.93 37.29 -7.40
KMSUGAR 2024/08/29 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.70 50.40 27.05 4.99% 2.30% 0.80% 1.16% 1.42% -1.06% 1.09% 6.59% -0.65% Range:0% BO: 0 R: 0 0 0 40.63 1.93 39.59 0.89 39.01 0.31 39.15 0.45 39.25 0.55 38.29 -0.41 39.12 0.42 41.25 2.55 38.45 -0.25
KMSUGAR 2024/04/23 1.61 Weak Up Bullish, VWAP-Resist 40.40 46.50 27.05 -2.97% 6.56% 5.45% 3.84% 1.49% -4.33% -5.69% -9.03% -10.77% Range:37.5% BO: 44.85 R: 46.5 65 Bearish Engulfing 139 39.20 -1.20 43.05 2.65 42.60 2.20 41.95 1.55 41.00 0.60 38.65 -1.75 38.10 -2.30 36.75 -3.65 36.05 -4.35
KMSUGAR 2024/07/16 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 43.06 50.40 27.05 -1.58% -4.39% -4.16% -4.74% -3.18% -3.11% -9.41% -10.68% -10.13% Range:14.7% BO: 48.26 R: 50.4 51 2 42.38 -0.68 41.17 -1.89 41.27 -1.79 41.02 -2.04 41.69 -1.37 41.72 -1.34 39.01 -4.05 38.46 -4.60 38.70 -4.36
KMSUGAR 2024/08/30 2.90 Sideways Neutral, VWAP-Support 40.63 50.40 27.05 -2.56% -3.99% -3.64% -3.40% -4.13% -2.41% -1.53% 2.98% Range:0% BO: 0 R: 0 0 0 39.59 -1.04 39.01 -1.62 39.15 -1.48 39.25 -1.38 38.95 -1.68 39.65 -0.98 40.01 -0.62 41.84 1.21 NaN NaN
KMSUGAR 2024/05/06 0.18 Weak Up Bullish, VWAP-Resist 39.30 46.50 27.05 -1.65% -1.65% -6.87% -4.58% -4.58% -4.20% -8.65% -8.27% 22.80% Range:33.4% BO: 44.85 R: 46.5 56 6 38.65 -0.65 38.65 -0.65 36.60 -2.70 37.50 -1.80 37.50 -1.80 37.65 -1.65 35.90 -3.40 36.05 -3.25 48.26 8.96
KKCL 2024/07/04 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 725.95 827.45 620.15 -4.31% -4.79% -4.51% -4.59% -6.10% -7.73% -8.48% -10.27% -14.58% Range:15.7% BO: 754.8 R: 765.05 55 36 694.65 -31.30 691.20 -34.75 693.20 -32.75 692.65 -33.30 681.65 -44.30 669.80 -56.15 664.40 -61.55 651.40 -74.55 620.10 -105.85
KKCL 2024/08/29 0.69 Strong Down Bearish, VWAP-Resist 614.75 827.45 596.15 1.06% 1.78% 0.58% -0.23% -0.26% 2.77% 5.88% 8.14% 8.38% Range:0% BO: 0 R: 0 0 0 621.25 6.50 625.70 10.95 618.30 3.55 613.35 -1.40 613.15 -1.60 631.80 17.05 650.90 36.15 664.80 50.05 666.25 51.50
KKCL 2024/08/30 0.33 Strong Down Bearish, VWAP-Support, BullCross-VWAP 621.25 827.45 596.15 0.72% -0.47% -1.27% -1.30% -1.05% 1.94% 7.84% 6.09% Range:0% BO: 0 R: 0 0 0 625.70 4.45 618.30 -2.95 613.35 -7.90 613.15 -8.10 614.75 -6.50 633.30 12.05 669.95 48.70 659.10 37.85 NaN NaN
KKCL 2024/09/02 0.34 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 625.70 827.45 596.15 -1.18% -1.97% -2.01% -1.75% -1.77% 3.44% 8.66% 3.99% Range:0% BO: 0 R: 0 0 0 618.30 -7.40 613.35 -12.35 613.15 -12.55 614.75 -10.95 614.65 -11.05 647.25 21.55 679.90 54.20 650.65 24.95 NaN NaN
KKCL 2024/06/04 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 635.95 827.45 620.15 0.62% 5.96% 8.37% 9.09% 8.70% 11.31% 15.63% 9.23% 6.38% Range:8.6% BO: 696.0 R: 711.0 35 -166 639.90 3.95 673.85 37.90 689.20 53.25 693.75 57.80 691.25 55.30 707.90 71.95 735.35 99.40 694.65 58.70 676.50 40.55
KKCL 2024/05/06 2.10 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 681.00 827.45 620.15 -2.13% -3.36% -6.19% -3.44% -5.81% -3.13% -0.56% -1.05% 3.95% Range:7.7% BO: 737.5 R: 747.25 39 -158 666.50 -14.50 658.15 -22.85 638.85 -42.15 657.60 -23.40 641.45 -39.55 659.70 -21.30 677.20 -3.80 673.85 -7.15 707.90 26.90
KKCL 2024/07/19 0.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 669.80 827.45 620.15 -0.42% 0.72% 0.43% -0.25% -0.81% -0.84% -1.75% -5.23% -6.58% Range:11.3% BO: 754.8 R: 765.05 39 -81 667.00 -2.80 674.65 4.85 672.70 2.90 668.15 -1.65 664.40 -5.40 664.20 -5.60 658.05 -11.75 634.75 -35.05 625.70 -44.10
KITEX 2024/08/30 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.02 393.85 177.00 -0.50% 9.45% 14.80% 15.82% 26.74% 40.67% 31.61% 47.66% Range:0% BO: 0 R: 0 0 0 365.20 -1.82 401.70 34.68 421.35 54.33 425.10 58.08 465.15 98.13 516.30 149.28 483.05 116.03 541.95 174.93 NaN NaN
KITEX 2024/05/23 1.19 Weak Up Bullish, VWAP-Resist 211.50 287.60 178.35 -0.47% -1.94% -3.17% -3.10% -4.23% -7.09% -1.30% 1.81% 4.50% Range:10.7% BO: 220.2 R: 228.85 55 70 210.50 -1.00 207.40 -4.10 204.80 -6.70 204.95 -6.55 202.55 -8.95 196.50 -15.00 208.74 -2.76 215.32 3.82 221.02 9.52
KITEX 2024/07/19 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 217.54 287.60 177.00 0.24% -0.16% 2.72% 3.43% 6.30% 4.64% 10.83% 61.06% 67.88% Range:11.8% BO: 233.7 R: 239.25 52 37 218.06 0.52 217.19 -0.35 223.46 5.92 225.01 7.47 231.25 13.71 227.63 10.09 241.11 23.57 350.37 132.83 365.20 147.66
KITEX 2024/08/20 1.41 Strong Up Bullish, VWAP-Resist 344.31 393.85 177.00 1.76% 9.48% 11.04% 7.53% 6.64% 16.67% 35.29% 34.05% 57.40% Range:43.0% BO: 369.84 R: 375.0 72 183 350.37 6.06 376.95 32.64 382.33 38.02 370.25 25.94 367.16 22.85 401.70 57.39 465.80 121.49 461.55 117.24 541.95 197.64
KITEX 2024/06/27 1.24 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 206.73 287.60 177.00 1.26% 3.12% 3.25% 2.45% 3.00% 4.88% 5.23% 12.10% 16.63% Range:11.6% BO: 215.32 R: 219.4 49 3 Outside Down -27 209.34 2.61 213.18 6.45 213.45 6.72 211.79 5.06 212.93 6.20 216.81 10.08 217.54 10.81 231.75 25.02 241.11 34.38
KITEX 2024/05/07 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.10 287.60 178.35 2.56% -0.65% -0.92% -2.14% 0.02% 8.73% 1.91% 1.04% 6.50% Range:7.0% BO: 208.25 R: 214.0 46 7 206.25 5.15 199.80 -1.30 199.25 -1.85 196.80 -4.30 201.15 0.05 218.65 17.55 204.95 3.85 203.20 2.10 214.18 13.08
KITEX 2024/08/05 1.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.80 287.60 177.00 17.00% 21.24% 17.95% 14.38% 16.50% 63.33% 74.17% 101.66% 141.60% Range:10.0% BO: 234.18 R: 239.25 41 -147 246.64 35.84 255.57 44.77 248.63 37.83 241.11 30.31 245.59 34.79 344.31 133.51 367.16 156.36 425.10 214.30 509.30 298.50
KITEX 2024/08/29 0.14 Strong Up Bullish, VWAP-Support 363.18 393.85 177.00 1.06% 0.56% 10.61% 16.02% 17.05% 35.40% 27.09% 42.12% 43.85% Range:0% BO: 0 R: 0 0 0 367.02 3.84 365.20 2.02 401.70 38.52 421.35 58.17 425.10 61.92 491.75 128.57 461.55 98.37 516.15 152.97 522.45 159.27
KITEX 2024/08/09 0.86 Weak Up Bearish, VWAP-Resist 241.11 287.60 177.00 1.86% -0.91% 18.70% 34.30% 53.39% 53.56% 51.47% 94.25% 93.67% Range:17.5% BO: 255.57 R: 274.35 57 86 245.59 4.48 238.91 -2.20 286.20 45.09 323.82 82.71 369.84 128.73 370.25 129.14 365.20 124.09 468.35 227.24 466.95 225.84
KIRLPNU 2024/08/05 1.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1282.30 1454.75 541.05 -3.31% -0.20% -1.19% -1.36% -3.33% 4.03% -1.83% -2.15% 3.97% Range:7.4% BO: 1385.3 R: 1430.0 43 -119 1239.85 -42.45 1279.70 -2.60 1267.05 -15.25 1264.90 -17.40 1239.65 -42.65 1334.00 51.70 1258.80 -23.50 1254.75 -27.55 1333.15 50.85
KIRLPNU 2024/05/03 0.65 Strong Up Bullish, VWAP-Resist 1077.25 1150.45 541.05 -2.19% -0.19% 2.65% -0.01% -1.85% 11.41% 3.20% 2.48% 21.15% Range:40.5% BO: 1150.45 R: 0 75 Cup and Handle 104 1053.70 -23.55 1075.15 -2.10 1105.85 28.60 1077.10 -0.15 1057.35 -19.90 1200.15 122.90 1111.75 34.50 1103.95 26.70 1305.05 227.80
KIRLPNU 2024/08/29 0.83 Strong Down Neutral, VWAP-Resist 1226.00 1454.75 541.05 6.00% 3.85% 3.13% 2.69% 2.35% 7.16% 2.93% 8.17% 16.03% Range:0% BO: 0 R: 0 0 0 1299.50 73.50 1273.25 47.25 1264.35 38.35 1259.00 33.00 1254.75 28.75 1313.80 87.80 1261.90 35.90 1326.20 100.20 1422.55 196.55
KIRLPNU 2024/08/30 4.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1299.50 1454.75 541.05 -2.02% -2.70% -3.12% -3.44% -1.99% -0.09% -3.66% 1.94% Range:0% BO: 0 R: 0 0 0 1273.25 -26.25 1264.35 -35.15 1259.00 -40.50 1254.75 -44.75 1273.65 -25.85 1298.35 -1.15 1252.00 -47.50 1324.70 25.20 NaN NaN
KIRLPNU 2024/05/27 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1111.75 1265.00 541.05 -2.14% 0.87% 1.88% 10.22% 11.21% 9.65% 17.39% 22.06% 22.53% Range:35.8% BO: 1238.5 R: 1265.0 57 -12 1087.95 -23.80 1121.40 9.65 1132.60 20.85 1225.35 113.60 1236.40 124.65 1219.05 107.30 1305.05 193.30 1357.00 245.25 1362.25 250.50
KIRLPNU 2024/07/05 1.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1282.40 1454.75 541.05 2.46% 6.23% 6.77% 8.02% 3.39% 3.32% 5.38% -0.21% 4.02% Range:21.4% BO: 1405.3 R: 1454.75 51 -101 1313.90 31.50 1362.25 79.85 1369.20 86.80 1385.30 102.90 1325.90 43.50 1324.95 42.55 1351.40 69.00 1279.70 -2.70 1334.00 51.60
KIRLPNU 2024/06/18 0.76 Strong Up Bullish, VWAP-Resist 1305.05 1420.05 541.05 -1.53% -1.02% 2.46% 3.11% 3.40% 3.43% 4.38% 3.44% 3.94% Range:22.6% BO: 1405.3 R: 1420.05 60 95 1285.05 -20.00 1291.75 -13.30 1337.15 32.10 1345.70 40.65 1349.40 44.35 1349.75 44.70 1362.25 57.20 1349.90 44.85 1356.50 51.45
KIRLPNU 2024/08/26 1.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1274.20 1454.75 541.05 -1.21% -1.46% -3.78% 1.99% -0.07% 0.04% 4.24% 2.61% -1.76% Range:10.3% BO: 1382.7 R: 1430.0 44 -22 1258.80 -15.40 1255.65 -18.55 1226.00 -48.20 1299.50 25.30 1273.25 -0.95 1274.70 0.50 1328.25 54.05 1307.45 33.25 1251.80 -22.40
KIRLPNU 2024/06/04 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1112.80 1270.00 541.05 -0.80% 7.34% 11.90% 9.55% 11.31% 15.48% 23.40% 15.24% 21.77% Range:14.9% BO: 1238.5 R: 1270.0 52 -33 1103.95 -8.85 1194.45 81.65 1245.25 132.45 1219.05 106.25 1238.70 125.90 1285.05 172.25 1373.20 260.40 1282.40 169.60 1355.05 242.25
KIRLPNU 2024/07/24 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1312.40 1454.75 541.05 -0.25% 3.20% 2.97% 4.17% 3.36% -2.49% -4.68% -2.91% -4.39% Range:7.4% BO: 1385.3 R: 1454.75 49 -23 1309.10 -3.30 1354.35 41.95 1351.40 39.00 1367.15 54.75 1356.50 44.10 1279.70 -32.70 1251.00 -61.40 1274.20 -38.20 1254.75 -57.65
KIRLOSIND 2024/06/25 2.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 6032.25 6698.90 2857.60 0.74% -2.08% -0.51% 1.44% 0.30% 2.39% -1.03% -1.79% -8.78% Range:10.5% BO: 6350.6 R: 6597.5 51 Bearish Engulfing -20 6077.00 44.75 5906.65 -125.60 6001.65 -30.60 6119.15 86.90 6050.20 17.95 6176.45 144.20 5970.20 -62.05 5924.00 -108.25 5502.55 -529.70
KIRLOSIND 2024/05/07 1.20 Strong Up Bullish, VWAP-Resist 5032.65 5644.25 2857.60 3.35% 1.49% 8.05% 9.35% 15.96% 26.92% 24.59% 21.72% 20.84% Range:23.8% BO: 5477.25 R: 5644.25 60 55 5201.45 168.80 5107.60 74.95 5438.00 405.35 5503.30 470.65 5835.65 803.00 6387.50 1354.85 6270.10 1237.45 6125.60 1092.95 6081.70 1049.05
KIRLOSIND 2024/06/04 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5718.00 6698.90 2857.60 -0.64% 7.63% 7.13% 7.01% 8.41% 7.12% 6.28% 6.37% 2.61% Range:21.2% BO: 6387.5 R: 6698.9 50 -247 5681.35 -36.65 6154.45 436.45 6125.60 407.60 6118.75 400.75 6199.05 481.05 6125.25 407.25 6077.00 359.00 6082.40 364.40 5867.50 149.50
KIRLOSENG 2024/05/24 0.20 Strong Up Bullish, VWAP-Support 1285.15 1379.00 495.60 -0.79% -4.81% -5.85% -6.02% -3.04% -3.40% 4.21% 8.85% 7.89% Range:30.6% BO: 1357.8 R: 1379.0 75 77 1275.00 -10.15 1223.30 -61.85 1209.95 -75.20 1207.80 -77.35 1246.10 -39.05 1241.45 -43.70 1339.20 54.05 1398.95 113.80 1386.55 101.40
KIRLOSENG 2024/08/26 1.82 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1295.60 1450.00 495.60 1.12% 1.25% -1.01% 2.99% 4.01% -1.00% -1.07% -6.33% -11.43% Range:20.1% BO: 1369.75 R: 1379.7 53 Cup and Handle 52 1310.15 14.55 1311.75 16.15 1282.55 -13.05 1334.35 38.75 1347.55 51.95 1282.70 -12.90 1281.70 -13.90 1213.65 -81.95 1147.45 -148.15
KIRLOSENG 2024/08/29 0.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1282.55 1450.00 495.60 4.04% 5.07% 6.07% 6.23% 3.30% 1.32% -2.74% -4.15% -8.63% Range:0% BO: 0 R: 0 0 0 1334.35 51.80 1347.55 65.00 1360.35 77.80 1362.45 79.90 1324.90 42.35 1299.45 16.90 1247.40 -35.15 1229.30 -53.25 1171.90 -110.65
KIRLOSENG 2024/06/04 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support 1210.80 1379.00 495.60 -0.06% 0.36% 2.53% 1.60% 5.76% 9.21% 15.54% 14.97% 6.71% Range:25.7% BO: 1357.8 R: 1379.0 55 Bearish Engulfing -75 1210.05 -0.75 1215.10 4.30 1241.45 30.65 1230.20 19.40 1280.55 69.75 1322.35 111.55 1398.95 188.15 1392.00 181.20 1292.10 81.30
KIRLOSENG 2024/07/11 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1349.10 1450.00 495.60 -2.02% -1.49% -2.31% -4.23% -8.72% -9.75% -12.64% -7.99% -3.97% Range:9.8% BO: 1450.0 R: 0 53 -178 1321.80 -27.30 1329.00 -20.10 1317.90 -31.20 1292.10 -57.00 1231.50 -117.60 1217.50 -131.60 1178.60 -170.50 1241.30 -107.80 1295.60 -53.50
KIRLOSENG 2024/08/30 0.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1334.35 1450.00 495.60 0.99% 1.95% 2.11% -0.71% -0.69% -3.50% -6.60% -10.95% Range:0% BO: 0 R: 0 0 0 1347.55 13.20 1360.35 26.00 1362.45 28.10 1324.90 -9.45 1325.10 -9.25 1287.70 -46.65 1246.30 -88.05 1188.25 -146.10 NaN NaN
KIRLOSBROS 2024/08/29 1.28 Strong Down Neutral, VWAP-Support 1747.45 2684.00 803.25 3.33% -2.02% -0.88% -3.21% -3.50% -5.95% -7.14% 6.09% 1.30% Range:0% BO: 0 R: 0 0 0 1805.60 58.15 1712.15 -35.30 1732.00 -15.45 1691.30 -56.15 1686.35 -61.10 1643.45 -104.00 1622.70 -124.75 1853.80 106.35 1770.10 22.65
KIRLOSBROS 2024/05/07 0.51 Strong Up Bullish, VWAP-Resist 1314.10 1414.40 803.25 5.14% 1.49% 8.86% 8.42% 16.65% 29.92% 29.62% 36.79% 59.92% Range:18.2% BO: 1394.05 R: 1414.4 60 3 Outside Down 46 1381.65 67.55 1333.65 19.55 1430.55 116.45 1424.80 110.70 1532.90 218.80 1707.30 393.20 1703.40 389.30 1797.60 483.50 2101.50 787.40
KIRLOSBROS 2024/07/10 0.98 Strong Up Bullish, VWAP-Resist 2342.30 2684.00 803.25 -0.06% -3.04% -6.53% -7.18% -1.81% -5.99% 2.70% -15.89% -18.58% Range:31.8% BO: 2603.15 R: 2684.0 59 36 2340.90 -1.40 2271.00 -71.30 2189.45 -152.85 2174.20 -168.10 2299.80 -42.50 2202.00 -140.30 2405.45 63.15 1970.10 -372.20 1907.00 -435.30
KIRLOSBROS 2024/06/04 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1569.20 1924.90 803.25 -1.12% 8.73% 14.56% 13.06% 16.31% 35.48% 42.51% 65.89% 46.56% Range:29.5% BO: 1862.9 R: 1924.9 51 -81 1551.70 -17.50 1706.25 137.05 1797.60 228.40 1774.15 204.95 1825.15 255.95 2126.00 556.80 2236.30 667.10 2603.15 1033.95 2299.80 730.60
KIRLOSBROS 2024/05/22 0.47 Strong Up Bullish, VWAP-Resist 1707.30 1924.90 803.25 -1.06% -4.09% -5.67% -4.96% -0.23% -9.11% 15.85% 26.84% 37.83% Range:35.7% BO: 1862.9 R: 1924.9 67 80 1689.15 -18.15 1637.55 -69.75 1610.55 -96.75 1622.55 -84.75 1703.40 -3.90 1551.70 -155.60 1977.85 270.55 2165.50 458.20 2353.25 645.95
KIRLOSBROS 2024/08/02 1.27 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2245.30 2684.00 803.25 -12.68% -12.48% -8.88% -11.39% -11.79% -13.58% -17.81% -24.67% -28.15% Range:16.5% BO: 2603.15 R: 2684.0 50 13 1960.65 -284.65 1965.10 -280.20 2045.95 -199.35 1989.65 -255.65 1980.55 -264.75 1940.50 -304.80 1845.50 -399.80 1691.30 -554.00 1613.35 -631.95
KIRLOSBROS 2024/08/30 2.17 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1805.60 2684.00 803.25 -5.18% -4.08% -6.33% -6.60% -8.78% -9.79% -7.17% 0.98% Range:0% BO: 0 R: 0 0 0 1712.15 -93.45 1732.00 -73.60 1691.30 -114.30 1686.35 -119.25 1647.00 -158.60 1628.80 -176.80 1676.10 -129.50 1823.25 17.65 NaN NaN
KIRIINDUS 2024/08/30 0.47 Strong Up Bearish, VWAP-Resist 386.55 452.50 263.15 1.95% 1.50% 1.42% 2.29% -0.27% -0.54% -7.57% -6.53% Range:0% BO: 0 R: 0 0 0 394.10 7.55 392.35 5.80 392.05 5.50 395.40 8.85 385.50 -1.05 384.45 -2.10 357.30 -29.25 361.30 -25.25 NaN NaN
KIRIINDUS 2024/08/02 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 338.95 452.50 263.15 -4.82% -6.42% -3.17% -4.25% -1.18% 6.86% 8.04% 15.67% 10.00% Range:9.5% BO: 363.85 R: 396.25 46 -48 322.60 -16.35 317.20 -21.75 328.20 -10.75 324.55 -14.40 334.95 -4.00 362.20 23.25 366.20 27.25 392.05 53.10 372.85 33.90
KIRIINDUS 2024/04/30 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 362.90 452.50 263.15 0.79% -1.14% -3.94% -6.60% -5.72% -14.66% -12.12% -16.09% -9.49% Range:20.1% BO: 379.2 R: 390.3 51 -10 365.75 2.85 358.75 -4.15 348.60 -14.30 338.95 -23.95 342.15 -20.75 309.70 -53.20 318.90 -44.00 304.50 -58.40 328.45 -34.45
KIRIINDUS 2024/08/29 3.29 Strong Up Bearish, VWAP-Resist 388.20 452.50 263.15 -0.43% 1.52% 1.07% 0.99% 1.85% -1.37% -8.68% -13.61% -7.07% Range:0% BO: 0 R: 0 0 0 386.55 -1.65 394.10 5.90 392.35 4.15 392.05 3.85 395.40 7.20 382.90 -5.30 354.50 -33.70 335.35 -52.85 360.75 -27.45
KIRIINDUS 2024/06/27 0.41 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 325.95 452.50 263.15 -0.20% 0.18% 0.77% 1.06% 1.26% 8.87% 3.39% 8.96% 2.76% Range:15.1% BO: 345.3 R: 355.0 46 -68 325.30 -0.65 326.55 0.60 328.45 2.50 329.40 3.45 330.05 4.10 354.85 28.90 337.00 11.05 355.15 29.20 334.95 9.00
KIRIINDUS 2024/07/12 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 343.60 452.50 263.15 0.06% -1.05% -1.88% -1.92% -1.28% 3.41% -6.11% -3.25% 14.48% Range:10.6% BO: 363.85 R: 396.25 53 36 343.80 0.20 340.00 -3.60 337.15 -6.45 337.00 -6.60 339.20 -4.40 355.30 11.70 322.60 -21.00 332.45 -11.15 393.35 49.75
KIRIINDUS 2024/05/21 3.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 327.25 452.50 263.15 -2.90% -2.55% -2.66% -3.59% -4.72% -10.45% 2.89% 5.09% 0.66% Range:18.5% BO: 379.2 R: 390.3 44 -8 317.75 -9.50 318.90 -8.35 318.55 -8.70 315.50 -11.75 311.80 -15.45 293.05 -34.20 336.70 9.45 343.90 16.65 329.40 2.15
KIOCL 2024/05/28 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 442.65 577.35 302.80 1.76% -4.61% -3.74% -1.22% -11.21% -3.75% 2.26% 1.21% 4.22% Range:14.1% BO: 472.95 R: 498.0 51 29 450.45 7.80 422.25 -20.40 426.10 -16.55 437.25 -5.40 393.05 -49.60 426.05 -16.60 452.65 10.00 448.00 5.35 461.35 18.70
KIOCL 2024/08/02 0.36 Weak Down Neutral, VWAP-Resist 437.25 577.35 302.80 -5.36% -6.13% -2.87% -5.95% -4.27% -5.27% -5.28% -6.45% -9.27% Range:10.0% BO: 485.65 R: 511.7 41 3 Outside Down -119 413.80 -23.45 410.45 -26.80 424.70 -12.55 411.25 -26.00 418.60 -18.65 414.20 -23.05 414.15 -23.10 409.05 -28.20 396.70 -40.55
KIOCL 2024/06/27 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 446.85 577.35 302.80 0.26% 0.97% 3.46% 3.52% 5.98% 4.68% -0.73% 2.06% -6.32% Range:17.6% BO: 476.85 R: 495.0 50 0 448.00 1.15 451.20 4.35 462.30 15.45 462.60 15.75 473.55 26.70 467.75 20.90 443.60 -3.25 456.05 9.20 418.60 -28.25
KIOCL 2024/07/10 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 461.35 577.35 302.80 1.39% 1.06% 0.65% 0.86% -1.19% -1.15% -3.47% -8.03% -9.43% Range:12.5% BO: 485.65 R: 511.7 52 3 Outside Down -28 467.75 6.40 466.25 4.90 464.35 3.00 465.30 3.95 455.85 -5.50 456.05 -5.30 445.35 -16.00 424.30 -37.05 417.85 -43.50
KIOCL 2024/05/08 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 435.60 577.35 302.80 -6.74% -6.24% -6.00% -3.98% -2.84% 7.61% -3.06% -2.49% 5.38% Range:8.9% BO: 473.75 R: 0 49 3 Outside Down -3 406.25 -29.35 408.40 -27.20 409.45 -26.15 418.25 -17.35 423.25 -12.35 468.75 33.15 422.25 -13.35 424.75 -10.85 459.05 23.45
KIOCL 2024/08/29 0.65 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 408.20 577.35 302.80 0.61% 0.76% 1.90% 0.21% -0.22% -1.83% -6.92% -3.45% -8.82% Range:0% BO: 0 R: 0 0 0 410.70 2.50 411.30 3.10 415.95 7.75 409.05 0.85 407.30 -0.90 400.75 -7.45 379.95 -28.25 394.10 -14.10 372.20 -36.00
KIOCL 2024/08/30 0.41 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 410.70 577.35 302.80 0.15% 1.28% -0.40% -0.83% -2.93% -1.31% -6.84% -4.38% Range:0% BO: 0 R: 0 0 0 411.30 0.60 415.95 5.25 409.05 -1.65 407.30 -3.40 398.65 -12.05 405.30 -5.40 382.60 -28.10 392.70 -18.00 NaN NaN
KINGFA 2024/08/30 0.56 Strong Up Bullish, VWAP-Resist 3345.70 3572.70 1508.65 -0.90% 4.31% 1.13% 1.14% -0.18% 3.20% 1.05% -1.08% Range:0% BO: 0 R: 0 0 0 3315.45 -30.25 3489.90 144.20 3383.35 37.65 3383.75 38.05 3339.80 -5.90 3452.60 106.90 3380.80 35.10 3309.50 -36.20 NaN NaN
KINGFA 2024/08/29 0.18 Strong Up Bullish, VWAP-Support 3229.30 3572.70 1508.65 3.60% 2.67% 8.07% 4.77% 4.78% 8.45% 2.57% 4.59% 3.23% Range:0% BO: 0 R: 0 0 0 3345.70 116.40 3315.45 86.15 3489.90 260.60 3383.35 154.05 3383.75 154.45 3502.30 273.00 3312.35 83.05 3377.50 148.20 3333.45 104.15
KINGFA 2024/07/10 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 2397.80 2855.95 1508.65 1.23% -0.43% -1.31% 0.70% 6.26% 18.92% 14.52% 18.93% 40.50% Range:27.5% BO: 2604.5 R: 2855.95 61 Cup and Handle, Bearish Engulfing 31 2427.25 29.45 2387.60 -10.20 2366.45 -31.35 2414.50 16.70 2547.90 150.10 2851.45 453.65 2745.90 348.10 2851.70 453.90 3369.00 971.20
KINGFA 2024/06/21 0.57 Strong Up Bullish, VWAP-Resist 2075.10 2488.00 1508.65 -2.50% -1.71% -2.13% -0.34% 2.06% 22.51% 15.06% 22.64% 38.37% Range:16.8% BO: 2216.0 R: 2295.0 55 3 Outside Down 50 2023.15 -51.95 2039.60 -35.50 2030.95 -44.15 2068.00 -7.10 2117.85 42.75 2542.25 467.15 2387.60 312.50 2545.00 469.90 2871.30 796.20
KINGFA 2024/08/21 1.51 Strong Up Bullish, VWAP-Resist 3377.25 3572.70 1508.65 -2.35% -0.24% -1.51% -3.20% -4.33% 0.18% 4.08% 0.11% -4.02% Range:30.4% BO: 3572.7 R: 0 69 247 3297.95 -79.30 3369.00 -8.25 3326.30 -50.95 3269.30 -107.95 3231.05 -146.20 3383.35 6.10 3515.00 137.75 3380.80 3.55 3241.35 -135.90
KIMS 2024/08/29 0.27 Strong Up Bullish, VWAP-Resist 492.77 507.79 350.00 2.73% 3.30% 4.12% 6.20% 8.74% 11.04% 11.77% 12.94% 11.37% Range:0% BO: 0 R: 0 0 0 506.20 13.43 509.02 16.25 513.05 20.28 523.33 30.56 535.86 43.09 547.18 54.41 550.75 57.98 556.55 63.78 548.80 56.03
KIMS 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.20 519.39 350.00 0.56% 1.35% 3.38% 5.86% 4.99% 9.12% 8.04% 9.87% Range:0% BO: 0 R: 0 0 0 509.02 2.82 513.05 6.85 523.33 17.13 535.86 29.66 531.46 25.26 552.35 46.15 546.90 40.70 556.15 49.95 NaN NaN
KIMS 2024/08/02 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 425.17 471.28 350.00 -1.98% -0.17% 0.69% 3.09% 5.12% 11.74% 16.66% 23.09% 35.08% Range:3.8% BO: 436.46 R: 441.0 52 -59 416.75 -8.42 424.46 -0.71 428.12 2.95 438.30 13.13 446.92 21.75 475.07 49.90 496.01 70.84 523.33 98.16 574.30 149.13
KIMS 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 399.95 471.28 354.41 -0.06% -1.48% -2.35% -2.30% -3.56% -6.21% -8.68% -4.05% 2.75% Range:5.5% BO: 411.72 R: 421.16 46 15 399.70 -0.25 394.05 -5.90 390.57 -9.38 390.77 -9.18 385.70 -14.25 375.11 -24.84 365.24 -34.71 383.77 -16.18 410.96 11.01
KILITCH 2024/07/15 0.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 334.40 470.00 247.50 -0.22% -1.88% 7.82% 11.02% 5.98% 5.97% -1.00% -3.20% 1.24% Range:9.3% BO: 364.0 R: 0 46 -108 333.65 -0.75 328.10 -6.30 360.55 26.15 371.25 36.85 354.40 20.00 354.35 19.95 331.05 -3.35 323.70 -10.70 338.55 4.15
KILITCH 2024/08/30 0.36 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 332.80 470.00 247.50 0.06% -0.81% -0.45% 1.02% 2.34% 17.64% 10.41% 5.17% Range:0% BO: 0 R: 0 0 0 333.00 0.20 330.10 -2.70 331.30 -1.50 336.20 3.40 340.60 7.80 391.50 58.70 367.45 34.65 350.00 17.20 NaN NaN
KILITCH 2024/08/29 0.58 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 336.65 470.00 247.50 -1.14% -1.08% -1.95% -1.59% -0.13% 17.63% 9.70% 1.99% -0.25% Range:0% BO: 0 R: 0 0 0 332.80 -3.85 333.00 -3.65 330.10 -6.55 331.30 -5.35 336.20 -0.45 396.00 59.35 369.30 32.65 343.35 6.70 335.80 -0.85
KILITCH 2024/08/05 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 344.80 470.00 247.50 -3.99% -0.39% 0.46% -3.36% -2.89% -3.25% -0.57% -2.49% 9.30% Range:12.3% BO: 374.15 R: 395.0 46 -56 331.05 -13.75 343.45 -1.35 346.40 1.60 333.20 -11.60 334.85 -9.95 333.60 -11.20 342.85 -1.95 336.20 -8.60 376.85 32.05
KICL 2024/07/19 0.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6057.50 6760.15 2464.05 -0.58% -0.56% 1.22% 0.75% 3.43% 0.15% -7.42% -0.91% -2.14% Range:30.2% BO: 6760.15 R: 0 55 -288 6022.60 -34.90 6023.65 -33.85 6131.65 74.15 6103.00 45.50 6265.30 207.80 6066.70 9.20 5607.80 -449.70 6002.60 -54.90 5927.65 -129.85
KICL 2024/04/23 1.92 Strong Up Bullish, VWAP-Resist 4276.75 4685.40 2464.05 0.92% 3.76% 2.30% 4.29% 2.81% 2.02% 0.50% 6.44% -0.66% Range:22.0% BO: 4512.7 R: 4685.4 61 Bearish Engulfing 175 4316.00 39.25 4437.35 160.60 4375.25 98.50 4460.25 183.50 4397.05 120.30 4363.05 86.30 4298.25 21.50 4552.25 275.50 4248.50 -28.25
KHANDSE 2024/08/30 0.73 Sideways Bullish, VWAP-Resist 32.93 36.78 22.35 -1.82% -1.52% -0.88% -0.64% -1.85% -2.16% -6.10% -5.22% Range:0% BO: 0 R: 0 0 0 32.33 -0.60 32.43 -0.50 32.64 -0.29 32.72 -0.21 32.32 -0.61 32.22 -0.71 30.92 -2.01 31.21 -1.72 NaN NaN
KHANDSE 2024/08/29 0.67 Sideways Bullish, VWAP-Resist 33.53 36.78 22.35 -1.79% -3.58% -3.28% -2.65% -2.42% -2.51% -4.74% -6.89% -15.75% Range:0% BO: 0 R: 0 0 0 32.93 -0.60 32.33 -1.20 32.43 -1.10 32.64 -0.89 32.72 -0.81 32.69 -0.84 31.94 -1.59 31.22 -2.31 28.25 -5.28
KHANDSE 2024/07/31 0.88 Sideways Bullish, VWAP-Resist 31.60 36.78 22.35 -2.94% -2.50% -7.18% -10.98% -5.73% -0.66% 2.88% 2.31% 3.45% Range:24.3% BO: 35.47 R: 36.78 56 99 30.67 -0.93 30.81 -0.79 29.33 -2.27 28.13 -3.47 29.79 -1.81 31.39 -0.21 32.51 0.91 32.33 0.73 32.69 1.09
KHANDSE 2024/08/21 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 30.98 36.78 22.35 4.94% 5.00% 4.65% 4.29% 11.62% 5.36% 5.36% -0.19% -3.10% Range:24.3% BO: 35.47 R: 36.78 50 9 32.51 1.53 32.53 1.55 32.42 1.44 32.31 1.33 34.58 3.60 32.64 1.66 32.64 1.66 30.92 -0.06 30.02 -0.96
KHANDSE 2024/07/19 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.63 35.90 22.35 -0.29% -2.82% -0.94% 0.18% 15.27% 11.51% 16.61% 12.12% 17.01% Range:7.5% BO: 31.8 R: 0 44 -128 27.55 -0.08 26.85 -0.78 27.37 -0.26 27.68 0.05 31.85 4.22 30.81 3.18 32.22 4.59 30.98 3.35 32.33 4.70
KHANDSE 2024/05/30 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support 27.45 35.90 22.35 0.73% 3.46% 2.55% -0.91% 3.83% 7.72% 2.11% 3.46% 4.37% Range:9.5% BO: 29.9 R: 31.55 40 -124 27.65 0.20 28.40 0.95 28.15 0.70 27.20 -0.25 28.50 1.05 29.57 2.12 28.03 0.58 28.40 0.95 28.65 1.20
KHAITANLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 98.06 128.00 53.00 0.46% 5.48% 10.75% 16.29% 15.32% 6.13% -2.10% -8.16% Range:0% BO: 0 R: 0 0 0 98.51 0.45 103.43 5.37 108.60 10.54 114.03 15.97 113.08 15.02 104.07 6.01 96.00 -2.06 90.06 -8.00 NaN NaN
KHAITANLTD 2024/07/31 0.97 Weak Up Bullish, VWAP-Resist 90.16 101.31 53.00 -2.85% -2.25% -4.98% -6.81% -8.83% 10.90% 41.50% 9.26% 15.08% Range:23.2% BO: 96.49 R: 101.31 64 3 Outside Down 112 87.59 -2.57 88.13 -2.03 85.67 -4.49 84.02 -6.14 82.20 -7.96 99.99 9.83 127.58 37.42 98.51 8.35 103.76 13.60
KHAITANLTD 2024/08/23 2.10 Strong Up Bullish, VWAP-Resist 121.20 128.00 53.00 -5.00% -9.75% -10.57% -14.99% -19.09% -6.70% -14.13% -22.36% -23.68% Range:41.8% BO: 127.58 R: 0 74 107 115.14 -6.06 109.38 -11.82 108.39 -12.81 103.03 -18.17 98.06 -23.14 113.08 -8.12 104.07 -17.13 94.10 -27.10 92.50 -28.70
KHAITANLTD 2024/06/27 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 78.53 95.25 53.00 -0.80% -1.52% -0.19% 2.25% 1.04% 1.15% -3.01% 19.74% 10.01% Range:21.4% BO: 82.83 R: 88.4 56 3 Outside Down -23 77.90 -0.63 77.34 -1.19 78.38 -0.15 80.30 1.77 79.35 0.82 79.43 0.90 76.17 -2.36 94.03 15.50 86.39 7.86
KHAITANLTD 2024/08/29 0.53 Strong Up Bullish, VWAP-Resist 103.03 128.00 53.00 -4.82% -4.39% 0.39% 5.41% 10.68% 0.71% -4.95% -12.65% -6.82% Range:0% BO: 0 R: 0 0 0 98.06 -4.97 98.51 -4.52 103.43 0.40 108.60 5.57 114.03 11.00 103.76 0.73 97.93 -5.10 90.00 -13.03 96.00 -7.03
KHAICHEM 2024/07/15 0.21 Weak Up Bullish, VWAP-Resist 78.17 96.25 59.30 -0.04% -2.83% -0.45% -0.42% -4.31% 10.34% 5.31% 9.29% 14.71% Range:19.5% BO: 82.4 R: 86.05 57 34 78.14 -0.03 75.96 -2.21 77.82 -0.35 77.84 -0.33 74.80 -3.37 86.25 8.08 82.32 4.15 85.43 7.26 89.67 11.50
KHAICHEM 2024/08/05 1.40 Sideways Bullish, VWAP-Resist 85.02 96.25 59.30 -3.18% -2.18% -2.98% -5.39% -3.35% -0.06% 14.00% 1.83% -4.58% Range:18.5% BO: 91.74 R: 95.9 56 Cup and Handle 74 82.32 -2.70 83.17 -1.85 82.49 -2.53 80.44 -4.58 82.17 -2.85 84.97 -0.05 96.92 11.90 86.58 1.56 81.13 -3.89
KHAICHEM 2024/08/29 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 86.25 99.86 59.30 -0.46% 1.11% 0.42% -2.83% 0.38% -4.53% -2.02% -6.94% -10.40% Range:0% BO: 0 R: 0 0 0 85.85 -0.40 87.21 0.96 86.61 0.36 83.81 -2.44 86.58 0.33 82.34 -3.91 84.51 -1.74 80.26 -5.99 77.28 -8.97
KHAICHEM 2024/06/26 0.37 Sideways Bullish, VWAP-Resist 73.13 96.25 59.30 -3.76% -2.46% -1.52% -1.18% 7.08% 8.25% 3.87% 16.57% 12.80% Range:21.7% BO: 77.76 R: 83.25 56 3 Outside Down 53 70.38 -2.75 71.33 -1.80 72.02 -1.11 72.27 -0.86 78.31 5.18 79.16 6.03 75.96 2.83 85.25 12.12 82.49 9.36
KHAICHEM 2024/08/30 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.85 99.86 59.30 1.58% 0.89% -2.38% 0.85% -1.64% -3.15% -4.52% -4.90% Range:0% BO: 0 R: 0 0 0 87.21 1.36 86.61 0.76 83.81 -2.04 86.58 0.73 84.44 -1.41 83.15 -2.70 81.97 -3.88 81.64 -4.21 NaN NaN
KHAICHEM 2024/08/28 1.87 Sideways Bullish, VWAP-Resist 89.67 99.86 59.30 -3.81% -4.26% -2.74% -3.41% -6.54% -8.12% -7.93% -9.89% -12.88% Range:17.0% BO: 96.92 R: 98.5 55 145 86.25 -3.42 85.85 -3.82 87.21 -2.46 86.61 -3.06 83.81 -5.86 82.39 -7.28 82.56 -7.11 80.80 -8.87 78.12 -11.55
KHAICHEM 2024/09/02 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 87.21 99.86 59.30 -0.69% -3.90% -0.72% -3.18% -5.92% -6.31% -6.70% -9.13% Range:0% BO: 0 R: 0 0 0 86.61 -0.60 83.81 -3.40 86.58 -0.63 84.44 -2.77 82.05 -5.16 81.71 -5.50 81.37 -5.84 79.25 -7.96 NaN NaN
KHAICHEM 2024/04/30 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.20 96.25 61.50 2.29% -0.90% -1.73% -2.56% -3.88% -3.81% -3.88% -10.11% -8.06% Range:15.6% BO: 76.15 R: 77.85 47 -60 73.85 1.65 71.55 -0.65 70.95 -1.25 70.35 -1.85 69.40 -2.80 69.45 -2.75 69.40 -2.80 64.90 -7.30 66.38 -5.82
KHADIM 2024/07/19 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 352.20 424.85 281.05 1.46% 7.18% 12.93% 11.64% 8.82% 22.87% 5.74% 2.21% 1.50% Range:9.8% BO: 374.6 R: 397.1 49 -70 357.35 5.15 377.50 25.30 397.75 45.55 393.20 41.00 383.25 31.05 432.75 80.55 372.40 20.20 360.00 7.80 357.50 5.30
KHADIM 2024/08/05 0.58 Strong Up Bullish, VWAP-Resist 404.05 440.00 281.05 -3.38% -1.15% -2.90% -7.83% -7.16% -8.92% -11.43% -8.02% -9.96% Range:18.9% BO: 434.05 R: 440.0 57 47 390.40 -13.65 399.40 -4.65 392.35 -11.70 372.40 -31.65 375.10 -28.95 368.00 -36.05 357.85 -46.20 371.65 -32.40 363.80 -40.25
KHADIM 2024/08/29 0.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 359.10 440.00 281.05 -0.18% -0.45% -1.67% 0.85% 3.49% 0.85% 0.64% 5.39% 6.03% Range:0% BO: 0 R: 0 0 0 358.45 -0.65 357.50 -1.60 353.10 -6.00 362.15 3.05 371.65 12.55 362.15 3.05 361.40 2.30 378.45 19.35 380.75 21.65
KHADIM 2024/04/26 1.42 Strong Up Bullish, VWAP-Resist 350.60 424.85 289.85 0.80% -0.64% 1.08% 0.10% -2.72% 2.62% 1.93% -10.15% -3.08% Range:16.3% BO: 366.1 R: 370.0 54 63 353.40 2.80 348.35 -2.25 354.40 3.80 350.95 0.35 341.05 -9.55 359.80 9.20 357.35 6.75 315.00 -35.60 339.80 -10.80
KHADIM 2024/07/12 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 352.70 424.85 281.05 2.57% 4.59% 3.64% -0.14% 1.32% 15.91% 14.56% 2.67% 1.46% Range:11.7% BO: 374.6 R: 397.1 51 Bearish Engulfing -43 361.75 9.05 368.90 16.20 365.55 12.85 352.20 -0.50 357.35 4.65 408.80 56.10 404.05 51.35 362.10 9.40 357.85 5.15
KHADIM 2024/06/24 2.11 Weak Up Bullish, 50MA-Support, VWAP-Resist 349.35 424.85 281.05 -0.54% 0.49% -0.21% 0.10% -0.16% 3.76% 3.55% 12.55% 11.75% Range:19.9% BO: 374.6 R: 397.1 54 107 347.45 -1.90 351.05 1.70 348.60 -0.75 349.70 0.35 348.80 -0.55 362.50 13.15 361.75 12.40 393.20 43.85 390.40 41.05
KHADIM 2024/08/30 0.43 Strong Down Neutral, 200MA-Resist, VWAP-Resist 358.45 440.00 281.05 -0.27% -1.49% 1.03% 3.68% 2.04% 1.31% 2.02% 4.74% Range:0% BO: 0 R: 0 0 0 357.50 -0.95 353.10 -5.35 362.15 3.70 371.65 13.20 365.75 7.30 363.15 4.70 365.70 7.25 375.45 17.00 NaN NaN
KHADIM 2024/05/24 1.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 348.15 424.85 289.85 -7.84% -8.21% -9.35% -9.52% -11.13% -7.99% -3.15% 0.83% 4.12% Range:7.5% BO: 368.75 R: 375.0 47 Bearish Engulfing -103 320.85 -27.30 319.55 -28.60 315.60 -32.55 315.00 -33.15 309.40 -38.75 320.35 -27.80 337.20 -10.95 351.05 2.90 362.50 14.35
KFINTECH 2024/06/04 1.14 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 663.65 822.00 425.55 4.57% 4.59% 7.71% 7.43% 9.47% 4.31% 4.96% 13.18% 16.30% Range:15.6% BO: 786.25 R: 816.0 39 -178 693.95 30.30 694.10 30.45 714.80 51.15 712.95 49.30 726.50 62.85 692.25 28.60 696.60 32.95 751.10 87.45 771.80 108.15
KFINTECH 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 1034.25 1189.00 425.55 0.42% -1.02% -2.02% -2.60% -2.92% -3.36% -2.34% -1.26% 0.95% Range:0% BO: 0 R: 0 0 0 1038.60 4.35 1023.65 -10.60 1013.40 -20.85 1007.40 -26.85 1004.00 -30.25 999.50 -34.75 1010.10 -24.15 1021.20 -13.05 1044.10 9.85
KFINTECH 2024/08/05 0.84 Strong Up Bullish, VWAP-Resist 823.65 898.00 425.55 0.92% 2.40% 10.36% 30.56% 23.97% 21.81% 39.38% 21.90% 23.78% Range:17.7% BO: 884.85 R: 898.0 59 53 831.20 7.55 843.45 19.80 909.00 85.35 1075.35 251.70 1021.05 197.40 1003.30 179.65 1148.00 324.35 1004.00 180.35 1019.50 195.85
KFINTECH 2024/06/19 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 692.25 822.00 425.55 -1.60% 1.21% -0.23% -0.72% 0.63% 10.04% 9.83% 5.94% 27.82% Range:12.7% BO: 759.95 R: 775.0 44 -20 681.15 -11.10 700.60 8.35 690.65 -1.60 687.30 -4.95 696.60 4.35 761.75 69.50 760.30 68.05 733.35 41.10 884.85 192.60
KFINTECH 2024/07/19 0.94 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 728.35 822.00 425.55 0.69% 0.10% 1.50% 5.42% 6.37% 17.81% 47.64% 44.10% 40.54% Range:11.7% BO: 771.8 R: 791.4 47 Bearish Engulfing -95 733.35 5.00 729.10 0.75 739.30 10.95 767.80 39.45 774.75 46.40 858.05 129.70 1075.35 347.00 1049.55 321.20 1023.65 295.30
KFINTECH 2024/08/28 0.95 Strong Up Bullish, VWAP-Resist 1073.25 1189.00 425.55 -3.63% -3.23% -4.62% -5.58% -6.14% -8.13% -2.46% -2.68% -3.43% Range:30.4% BO: 1148.0 R: 1189.0 62 165 1034.25 -39.00 1038.60 -34.65 1023.65 -49.60 1013.40 -59.85 1007.40 -65.85 986.00 -87.25 1046.90 -26.35 1044.50 -28.75 1036.45 -36.80
KFINTECH 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.60 1189.00 425.55 -1.44% -2.43% -3.00% -3.33% -4.72% -1.68% 1.53% 9.51% Range:0% BO: 0 R: 0 0 0 1023.65 -14.95 1013.40 -25.20 1007.40 -31.20 1004.00 -34.60 989.60 -49.00 1021.15 -17.45 1054.45 15.85 1137.35 98.75 NaN NaN
KFINTECH 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 780.40 822.00 425.55 -2.28% -1.56% -4.06% -3.87% -3.79% -4.54% -3.70% -11.06% -11.30% Range:24.7% BO: 815.95 R: 822.0 72 111 762.60 -17.80 768.20 -12.20 748.70 -31.70 750.20 -30.20 750.80 -29.60 745.00 -35.40 751.50 -28.90 694.10 -86.30 692.25 -88.15
KFINTECH 2024/08/13 0.70 Strong Up Bullish, VWAP-Resist 1016.35 1090.80 425.55 -2.31% -1.07% 0.45% -1.28% 3.27% 5.60% -0.88% 0.47% 7.46% Range:32.3% BO: 1075.35 R: 1090.8 71 147 992.85 -23.50 1005.45 -10.90 1020.90 4.55 1003.30 -13.05 1049.55 33.20 1073.25 56.90 1007.40 -8.95 1021.15 4.80 1092.15 75.80
KEYFINSERV 2024/08/30 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 264.90 334.70 108.90 -3.57% -3.19% -0.76% 1.91% 1.53% -2.87% -3.04% 3.93% Range:0% BO: 0 R: 0 0 0 255.45 -9.45 256.45 -8.45 262.90 -2.00 269.95 5.05 268.95 4.05 257.30 -7.60 256.85 -8.05 275.30 10.40 NaN NaN
KEYFINSERV 2024/08/28 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 267.80 334.70 108.90 -1.64% -1.08% -4.61% -4.24% -1.83% -6.78% -2.39% -3.19% 34.73% Range:18.6% BO: 290.05 R: 304.5 52 21 263.40 -4.40 264.90 -2.90 255.45 -12.35 256.45 -11.35 262.90 -4.90 249.65 -18.15 261.40 -6.40 259.25 -8.55 360.80 93.00
KEYFINSERV 2024/08/29 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 263.40 334.70 108.90 0.57% -3.02% -2.64% -0.19% 2.49% -4.97% -4.29% -1.25% 34.76% Range:0% BO: 0 R: 0 0 0 264.90 1.50 255.45 -7.95 256.45 -6.95 262.90 -0.50 269.95 6.55 250.30 -13.10 252.10 -11.30 260.10 -3.30 354.95 91.55
KEYFINSERV 2024/08/05 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 257.15 334.70 108.90 2.49% 4.63% 0.82% -6.96% -6.88% 9.43% 6.86% 4.98% 2.14% Range:38.3% BO: 308.3 R: 334.7 54 Bearish Engulfing -155 263.55 6.40 269.05 11.90 259.25 2.10 239.25 -17.90 239.45 -17.70 281.40 24.25 274.80 17.65 269.95 12.80 262.65 5.50
KEYFINSERV 2024/07/18 7.86 Strong Up Bullish, VWAP-Resist 281.60 334.70 108.90 -9.85% -0.84% 1.07% 1.66% 2.05% -1.44% -7.94% -0.07% -5.93% Range:45.5% BO: 308.3 R: 0 77 Bearish Engulfing 187 253.86 -27.74 279.24 -2.36 284.62 3.02 286.27 4.67 287.37 5.77 277.55 -4.05 259.25 -22.35 281.40 -0.20 264.90 -16.70
KEYFINSERV 2024/05/06 0.04 Sideways Bullish, 50MA-Support, VWAP-Resist 173.25 220.00 108.90 -1.88% 2.11% 2.16% -0.72% -3.67% 0.63% 0.00% -5.02% 0.17% Range:24.1% BO: 216.0 R: 220.0 46 -137 170.00 -3.25 176.90 3.65 177.00 3.75 172.00 -1.25 166.90 -6.35 174.35 1.10 173.25 0.00 164.55 -8.70 173.55 0.30
KESORAMIND 2024/06/20 0.70 Weak Up Bullish, VWAP-Resist 195.73 205.45 71.30 -1.63% -1.29% -0.75% 2.39% 7.57% 8.43% 7.90% 6.82% 9.29% Range:12.1% BO: 202.63 R: 205.45 59 37 192.54 -3.19 193.21 -2.52 194.26 -1.47 200.40 4.67 210.55 14.82 212.23 16.50 211.20 15.47 209.08 13.35 213.91 18.18
KESORAMIND 2024/07/19 0.96 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 202.83 217.97 71.30 2.71% 3.08% 3.63% 3.55% 6.01% 5.46% 1.97% 1.95% 3.85% Range:10.4% BO: 214.79 R: 217.97 46 -259 208.33 5.50 209.08 6.25 210.19 7.36 210.03 7.20 215.01 12.18 213.91 11.08 206.82 3.99 206.78 3.95 210.63 7.80
KESORAMIND 2024/08/29 2.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 206.86 222.14 71.30 0.96% 1.82% 2.48% 3.51% 3.45% 5.92% 5.36% 8.28% 4.70% Range:0% BO: 0 R: 0 0 0 208.85 1.99 210.63 3.77 212.00 5.14 214.12 7.26 213.99 7.13 219.10 12.24 217.95 11.09 223.99 17.13 216.58 9.72
KESORAMIND 2024/05/30 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 179.25 189.65 71.30 0.89% 5.55% -0.67% 0.45% 1.20% 12.38% 7.41% 19.16% 18.14% Range:6.7% BO: 187.65 R: 189.65 49 3 Outside Down -14 180.85 1.60 189.20 9.95 178.05 -1.20 180.05 0.80 181.40 2.15 201.45 22.20 192.54 13.29 213.59 34.34 211.76 32.51
KESORAMIND 2024/06/04 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 178.05 191.50 71.30 1.12% 1.88% 6.04% 10.42% 11.64% 10.84% 12.55% 19.27% 18.93% Range:7.4% BO: 189.2 R: 191.5 47 Bearish Engulfing -55 180.05 2.00 181.40 3.35 188.80 10.75 196.61 18.56 198.77 20.72 197.35 19.30 200.40 22.35 212.36 34.31 211.75 33.70
KESORAMIND 2024/08/30 6.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.85 222.14 71.30 0.85% 1.51% 2.52% 2.46% 1.40% 5.10% 6.17% 7.40% Range:0% BO: 0 R: 0 0 0 210.63 1.78 212.00 3.15 214.12 5.27 213.99 5.14 211.77 2.92 219.50 10.65 221.74 12.89 224.31 15.46 NaN NaN
KESORAMIND 2024/08/05 0.90 Sideways Bullish, 20EMA-Resist, VWAP-Resist 210.04 222.14 71.30 0.14% 1.22% -1.41% -1.53% -1.20% -0.41% -0.14% 1.88% 4.14% Range:7.1% BO: 218.44 R: 222.14 50 -37 210.33 0.29 212.61 2.57 207.08 -2.96 206.82 -3.22 207.53 -2.51 209.17 -0.87 209.74 -0.30 213.99 3.95 218.73 8.69
KESORAMIND 2024/05/07 0.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 176.85 185.85 71.30 -0.96% -0.62% -0.71% -0.20% 0.51% 2.37% 3.70% 6.76% 10.68% Range:8.7% BO: 183.3 R: 185.85 55 Cup and Handle 27 175.15 -1.70 175.75 -1.10 175.60 -1.25 176.50 -0.35 177.75 0.90 181.05 4.20 183.40 6.55 188.80 11.95 195.73 18.88
KERNEX 2024/08/28 0.93 Strong Up Bullish, VWAP-Resist 908.60 1010.20 335.00 -5.00% -9.75% -14.26% -16.29% -12.11% -5.90% -5.02% -14.47% -19.96% Range:44.7% BO: 1006.7 R: 1010.2 66 45 863.20 -45.40 820.05 -88.55 779.05 -129.55 760.60 -148.00 798.60 -110.00 855.00 -53.60 862.95 -45.65 777.15 -131.45 727.25 -181.35
KERNEX 2024/08/30 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 820.05 1010.20 335.00 -5.00% -7.25% -2.62% 2.25% 4.71% 6.26% 1.91% -6.84% Range:0% BO: 0 R: 0 0 0 779.05 -41.00 760.60 -59.45 798.60 -21.45 838.50 18.45 858.70 38.65 871.40 51.35 835.75 15.70 763.95 -56.10 NaN NaN
KERNEX 2024/08/29 1.27 Strong Up Bullish, VWAP-Resist 863.20 1010.20 335.00 -5.00% -9.75% -11.89% -7.48% -2.86% -2.89% -1.98% -13.24% -15.37% Range:0% BO: 0 R: 0 0 0 820.05 -43.15 779.05 -84.15 760.60 -102.60 798.60 -64.60 838.50 -24.70 838.25 -24.95 846.15 -17.05 748.95 -114.25 730.50 -132.70
KERNEX 2024/08/22 2.77 Strong Up Bearish, VWAP-Resist 914.00 1010.20 335.00 5.00% 10.14% 4.64% -0.59% -5.56% -8.26% -8.29% -10.05% -19.28% Range:47.4% BO: 962.1 R: 0 78 Bearish Engulfing 118 959.70 45.70 1006.70 92.70 956.40 42.40 908.60 -5.40 863.20 -50.80 838.50 -75.50 838.25 -75.75 822.15 -91.85 737.75 -176.25
KERNEX 2024/06/25 1.34 Sideways Neutral, VWAP-Resist 415.60 721.00 335.00 0.95% -2.48% -4.64% -3.27% -2.00% 0.49% 23.06% 33.51% 68.90% Range:29.3% BO: 480.8 R: 489.8 47 55 419.55 3.95 405.30 -10.30 396.30 -19.30 402.00 -13.60 407.30 -8.30 417.65 2.05 511.45 95.85 554.85 139.25 701.95 286.35
KELLTONTEC 2024/06/27 0.63 Weak Up Bullish, VWAP-Resist 103.72 128.40 72.50 1.75% 4.39% 4.07% 4.72% 7.19% 38.15% 44.96% 51.95% 45.02% Range:21.2% BO: 112.41 R: 117.8 52 0 105.54 1.82 108.27 4.55 107.94 4.22 108.62 4.90 111.18 7.46 143.29 39.57 150.35 46.63 157.60 53.88 150.41 46.69
KELLTONTEC 2024/08/30 0.94 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.93 184.30 72.50 -0.75% -1.21% -2.53% -1.21% -3.81% -3.54% -10.27% -4.45% Range:12.9% BO: 165.98 R: 172.7 49 -42 152.77 -1.16 152.06 -1.87 150.04 -3.89 152.07 -1.86 148.06 -5.87 148.48 -5.45 138.12 -15.81 147.08 -6.85 NaN NaN
KELLTONTEC 2024/07/16 1.66 Strong Up Bullish, VWAP-Resist 163.89 184.30 72.50 -2.67% -8.26% -9.24% -4.16% -0.21% -1.79% -5.90% -1.17% -3.89% Range:44.5% BO: 182.11 R: 184.3 72 132 159.52 -4.37 150.35 -13.54 148.74 -15.15 157.08 -6.81 163.54 -0.35 160.96 -2.93 154.22 -9.67 161.98 -1.91 157.52 -6.37
KELLTONTEC 2024/06/04 2.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.55 128.40 72.50 5.53% 8.13% 10.67% 10.92% 16.19% 22.91% 21.39% 30.78% 80.15% Range:10.8% BO: 99.25 R: 101.3 32 -205 93.45 4.90 95.75 7.20 98.00 9.45 98.22 9.67 102.89 14.34 108.84 20.29 107.49 18.94 115.81 27.26 159.52 70.97
KELLTONTEC 2024/05/06 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.85 128.40 72.50 0.15% 0.46% -1.69% -1.79% -3.42% -2.20% -4.19% -2.15% 11.23% Range:8.0% BO: 105.6 R: 107.65 41 -78 98.00 0.15 98.30 0.45 96.20 -1.65 96.10 -1.75 94.50 -3.35 95.70 -2.15 93.75 -4.10 95.75 -2.10 108.84 10.99
KELLTONTEC 2024/05/24 0.91 Sideways Neutral, VWAP-Resist 94.45 128.40 72.50 -0.64% -0.74% -1.64% -2.70% 2.12% 3.76% 8.05% 13.81% 29.32% Range:7.4% BO: 101.95 R: 104.75 37 -135 93.85 -0.60 93.75 -0.70 92.90 -1.55 91.90 -2.55 96.45 2.00 98.00 3.55 102.05 7.60 107.49 13.04 122.14 27.69
KELLTONTEC 2024/08/05 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 144.74 184.30 72.50 -0.17% 6.55% 4.02% 3.92% 4.88% 13.06% 12.84% 5.06% -0.53% Range:38.9% BO: 182.11 R: 184.3 50 -179 144.50 -0.24 154.22 9.48 150.56 5.82 150.41 5.67 151.80 7.06 163.65 18.91 163.32 18.58 152.07 7.33 143.97 -0.77
KELLTONTEC 2024/08/29 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 157.52 184.30 72.50 -2.28% -3.02% -3.47% -4.75% -3.46% -7.75% -13.62% -13.05% -6.68% Range:0% BO: 0 R: 0 0 0 153.93 -3.59 152.77 -4.75 152.06 -5.46 150.04 -7.48 152.07 -5.45 145.31 -12.21 136.06 -21.46 136.97 -20.55 146.99 -10.53
KEI 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 3846.10 4117.00 2321.10 3.89% 3.98% 1.22% -1.25% -0.30% 5.73% 8.17% 6.60% 21.13% Range:13.9% BO: 4016.75 R: 4117.0 57 8 3995.60 149.50 3999.00 152.90 3892.85 46.75 3798.15 -47.95 3834.75 -11.35 4066.55 220.45 4160.50 314.40 4099.80 253.70 4658.95 812.85
KEI 2024/06/19 1.69 Strong Up Bullish, VWAP-Resist 4435.35 5039.70 2321.10 -0.30% 2.73% 0.85% 1.46% -0.34% 1.64% 2.01% -7.08% -2.29% Range:15.7% BO: 4825.9 R: 5039.7 55 34 4422.25 -13.10 4556.45 121.10 4472.85 37.50 4500.00 64.65 4420.40 -14.95 4508.10 72.75 4524.45 89.10 4121.30 -314.05 4333.75 -101.60
KEI 2024/08/05 0.94 Strong Down Neutral, VWAP-Resist 4040.75 5039.70 2321.10 -1.28% 2.39% 2.29% 4.54% 6.53% 16.54% 12.51% 11.01% 9.51% Range:14.5% BO: 4691.45 R: 4770.0 36 -106 3988.95 -51.80 4137.20 96.45 4133.10 92.35 4224.25 183.50 4304.50 263.75 4709.00 668.25 4546.20 505.45 4485.60 444.85 4425.10 384.35
KEI 2024/04/18 1.08 Strong Up Bullish, VWAP-Resist 3792.70 4043.00 2321.10 -0.88% 0.67% 5.91% 4.12% 3.31% 2.64% 3.58% 9.70% 10.94% Range:22.7% BO: 4005.15 R: 4043.0 61 Cup and Handle 65 3759.15 -33.55 3818.25 25.55 4016.75 224.05 3949.05 156.35 3918.15 125.45 3892.85 100.15 3928.50 135.80 4160.50 367.80 4207.55 414.85
KEI 2024/05/30 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4097.05 4350.00 2321.10 0.07% 2.70% -0.69% -0.19% 0.95% 17.79% 11.21% 11.09% 12.14% Range:12.0% BO: 4286.3 R: 4350.0 54 Bearish Engulfing 5 4099.80 2.75 4207.55 110.50 4068.90 -28.15 4089.10 -7.95 4135.90 38.85 4825.90 728.85 4556.45 459.40 4551.40 454.35 4594.35 497.30
KEI 2024/08/29 1.00 Strong Up Bullish, VWAP-Support 4549.50 5039.70 2321.10 1.33% -0.82% -2.02% -1.32% -1.40% -3.22% -3.40% -5.54% 0.58% Range:0% BO: 0 R: 0 0 0 4609.80 60.30 4512.20 -37.30 4457.65 -91.85 4489.25 -60.25 4485.60 -63.90 4403.20 -146.30 4394.80 -154.70 4297.30 -252.20 4575.95 26.45
KEI 2024/07/11 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Support 4505.85 5039.70 2321.10 1.96% 2.60% -0.58% -5.32% -10.96% -3.31% -5.76% -3.71% 0.91% Range:8.4% BO: 4825.9 R: 5039.7 52 -44 4594.35 88.50 4622.85 117.00 4479.90 -25.95 4266.00 -239.85 4011.85 -494.00 4356.75 -149.10 4246.20 -259.65 4338.75 -167.10 4546.85 41.00
KEI 2024/08/30 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4609.80 5039.70 2321.10 -2.12% -3.30% -2.62% -2.69% -4.08% -3.65% -7.05% -6.35% Range:0% BO: 0 R: 0 0 0 4512.20 -97.60 4457.65 -152.15 4489.25 -120.55 4485.60 -124.20 4421.65 -188.15 4441.50 -168.30 4284.85 -324.95 4317.05 -292.75 NaN NaN
KECL 2024/08/29 0.39 Weak Down Neutral, VWAP-Resist 203.84 254.79 96.35 -0.33% -1.99% -2.12% -2.14% -3.01% -1.37% -6.61% -3.21% -5.26% Range:18.3% BO: 241.54 R: 247.5 42 Bearish Engulfing -118 203.16 -0.68 199.78 -4.06 199.51 -4.33 199.47 -4.37 197.70 -6.14 201.05 -2.79 190.37 -13.47 197.29 -6.55 193.11 -10.73
KECL 2024/05/23 0.93 Strong Up Bullish, VWAP-Resist 193.60 237.20 96.35 -5.89% 0.59% -3.72% -3.85% -6.22% -5.94% -2.70% -0.70% 9.78% Range:45.9% BO: 217.45 R: 237.2 66 Bearish Engulfing 62 182.20 -11.40 194.75 1.15 186.40 -7.20 186.15 -7.45 181.55 -12.05 182.10 -11.50 188.37 -5.23 192.25 -1.35 212.54 18.94
KECL 2024/05/06 0.72 Weak Up Bullish, VWAP-Resist 140.85 163.95 96.35 -0.57% 14.13% 21.09% 23.32% 30.17% 45.90% 32.34% 29.29% 43.95% Range:24.8% BO: 148.85 R: 151.1 65 98 140.05 -0.80 160.75 19.90 170.55 29.70 173.70 32.85 183.35 42.50 205.50 64.65 186.40 45.55 182.10 41.25 202.76 61.91
KECL 2024/06/25 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 192.25 237.20 96.35 -0.50% -3.15% -1.13% 1.59% 5.44% 8.42% 16.91% 21.06% 4.46% Range:18.4% BO: 206.42 R: 213.4 54 23 191.29 -0.96 186.20 -6.05 190.07 -2.18 195.30 3.05 202.71 10.46 208.44 16.19 224.76 32.51 232.73 40.48 200.83 8.58
KECL 2024/08/30 0.38 Weak Down Neutral, VWAP-Resist 203.16 254.79 96.35 -1.66% -1.80% -1.82% -2.69% -4.43% -1.24% -4.57% -3.06% Range:0% BO: 0 R: 0 0 0 199.78 -3.38 199.51 -3.65 199.47 -3.69 197.70 -5.46 194.15 -9.01 200.65 -2.51 193.87 -9.29 196.94 -6.22 NaN NaN
KECL 2024/07/23 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support 230.26 254.79 96.35 3.79% 2.38% 1.07% 1.52% 2.99% -14.29% -10.16% -8.20% -13.37% Range:24.4% BO: 246.33 R: 254.79 60 51 238.99 8.73 235.75 5.49 232.73 2.47 233.77 3.51 237.14 6.88 197.36 -32.90 206.87 -23.39 211.38 -18.88 199.47 -30.79
KEC 2024/07/10 1.00 Sideways Bullish, 20EMA-Resist, VWAP-Resist 872.85 968.80 550.05 -0.32% -0.19% 1.52% 1.68% 2.11% 1.28% 3.90% -5.18% -3.77% Range:13.5% BO: 935.5 R: 968.8 52 Bearish Engulfing -48 870.05 -2.80 871.20 -1.65 886.15 13.30 887.55 14.70 891.30 18.45 884.00 11.15 906.85 34.00 827.65 -45.20 839.90 -32.95
KEC 2024/05/27 0.36 Strong Up Bullish, VWAP-Resist 772.30 838.85 550.05 -1.81% -1.57% -2.03% -4.38% 0.35% 4.76% 20.69% 15.71% 17.39% Range:10.3% BO: 799.6 R: 811.95 57 36 758.35 -13.95 760.15 -12.15 756.60 -15.70 738.50 -33.80 775.00 2.70 809.05 36.75 932.10 159.80 893.60 121.30 906.60 134.30
KEC 2024/08/02 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 882.30 968.80 550.05 -6.19% -5.94% -3.67% -3.32% -5.54% -6.45% -3.20% 5.64% 10.87% Range:6.2% BO: 925.35 R: 968.8 50 -5 827.65 -54.65 829.90 -52.40 849.90 -32.40 853.05 -29.25 833.45 -48.85 825.35 -56.95 854.05 -28.25 932.10 49.80 978.25 95.95
KEC 2024/08/29 12.90 Weak Down Bullish, VWAP-Resist 900.75 968.80 550.05 5.17% 2.80% 3.04% 3.48% 9.66% 10.54% 9.48% 15.30% 10.87% Range:0% BO: 0 R: 0 0 0 947.35 46.60 926.00 25.25 928.10 27.35 932.10 31.35 987.75 87.00 995.65 94.90 986.15 85.40 1038.55 137.80 998.70 97.95
KEC 2024/08/30 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 947.35 969.00 550.05 -2.25% -2.03% -1.61% 4.26% 4.80% 4.85% -0.64% 10.91% Range:0% BO: 0 R: 0 0 0 926.00 -21.35 928.10 -19.25 932.10 -15.25 987.75 40.40 992.85 45.50 993.25 45.90 941.25 -6.10 1050.75 103.40 NaN NaN
KEC 2024/06/04 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 696.90 838.85 550.05 3.30% 10.61% 10.25% 16.09% 17.34% 28.12% 23.89% 29.24% 27.89% Range:12.8% BO: 799.6 R: 811.95 37 -208 719.90 23.00 770.85 73.95 768.35 71.45 809.05 112.15 817.75 120.85 892.90 196.00 863.40 166.50 900.65 203.75 891.30 194.40
KEC 2024/05/10 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.00 838.85 550.05 -0.95% -0.57% 5.08% 7.68% 9.20% 6.67% 7.04% 14.34% 18.40% Range:8.8% BO: 764.4 R: 779.7 48 -87 717.15 -6.85 719.90 -4.10 760.75 36.75 779.60 55.60 790.60 66.60 772.30 48.30 775.00 51.00 827.85 103.85 857.25 133.25
KEC 2024/06/19 1.04 Strong Up Bullish, VWAP-Resist 892.90 947.80 550.05 -2.28% -2.74% -1.88% -3.99% -3.30% 3.17% -2.25% -1.83% 1.56% Range:25.5% BO: 935.5 R: 947.8 65 108 872.50 -20.40 868.45 -24.45 876.15 -16.75 857.25 -35.65 863.40 -29.50 921.20 28.30 872.85 -20.05 876.55 -16.35 906.85 13.95
KDDL 2024/08/29 0.41 Strong Down Neutral, VWAP-Resist 3139.20 3620.00 1826.45 1.31% 3.37% 2.42% 2.48% 1.88% 1.28% -4.68% -3.96% -5.04% Range:0% BO: 0 R: 0 0 0 3180.30 41.10 3244.85 105.65 3215.05 75.85 3217.05 77.85 3198.20 59.00 3179.40 40.20 2992.15 -147.05 3015.00 -124.20 2980.90 -158.30
KDDL 2024/05/28 1.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2455.15 3119.90 1826.45 1.20% -0.33% 2.49% 1.57% -2.52% 7.27% 12.98% 31.48% 34.52% Range:9.1% BO: 2897.95 R: 0 42 -18 2484.65 29.50 2446.95 -8.20 2516.25 61.10 2493.80 38.65 2393.30 -61.85 2633.65 178.50 2773.75 318.60 3228.05 772.90 3302.60 847.45
KDDL 2024/08/30 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3180.30 3620.00 1826.45 2.03% 1.09% 1.16% 0.56% 1.19% 9.61% -10.28% -5.46% Range:0% BO: 0 R: 0 0 0 3244.85 64.55 3215.05 34.75 3217.05 36.75 3198.20 17.90 3218.15 37.85 3486.05 305.75 2853.40 -326.90 3006.50 -173.80 NaN NaN
KDDL 2024/08/16 4.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3257.25 3620.00 1826.45 -1.92% -4.93% -5.56% -1.22% 0.78% -2.36% -1.20% -5.08% -7.36% Range:9.6% BO: 3586.1 R: 3620.0 45 Lorentzian-Sell -121 3194.70 -62.55 3096.60 -160.65 3076.05 -181.20 3217.55 -39.70 3282.80 25.55 3180.30 -76.95 3218.15 -39.10 3091.80 -165.45 3017.50 -239.75
KDDL 2024/08/05 1.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3301.40 3568.00 1826.45 0.02% 1.86% 5.42% 8.62% 7.90% -6.20% -1.44% -3.13% -6.35% Range:11.5% BO: 3505.5 R: 3568.0 53 -58 3302.10 0.70 3362.65 61.25 3480.45 179.05 3586.10 284.70 3562.20 260.80 3096.60 -204.80 3253.85 -47.55 3198.20 -103.20 3091.80 -209.60
KDDL 2024/08/28 0.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3166.85 3620.00 1826.45 -0.87% 0.42% 2.46% 1.52% 1.59% 1.15% -3.75% -4.72% -6.98% Range:14.2% BO: 3586.1 R: 3620.0 43 -65 3139.20 -27.65 3180.30 13.45 3244.85 78.00 3215.05 48.20 3217.05 50.20 3203.40 36.55 3048.20 -118.65 3017.50 -149.35 2945.95 -220.90
KCPSUGIND 2024/05/03 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 38.60 54.05 31.90 -2.33% -4.92% -2.98% -5.70% -6.74% -5.44% -8.42% -7.38% 12.05% Range:13.2% BO: 40.9 R: 42.95 51 11 37.70 -0.90 36.70 -1.90 37.45 -1.15 36.40 -2.20 36.00 -2.60 36.50 -2.10 35.35 -3.25 35.75 -2.85 43.25 4.65
KCPSUGIND 2024/06/27 0.48 Weak Up Bullish, VWAP-Resist 44.09 54.05 31.05 1.07% 2.40% 2.54% 1.88% 0.09% 23.61% 11.30% 18.85% 8.10% Range:30.0% BO: 47.28 R: 49.4 57 3 Outside Down 15 44.56 0.47 45.15 1.06 45.21 1.12 44.92 0.83 44.13 0.04 54.50 10.41 49.07 4.98 52.40 8.31 47.66 3.57
KCPSUGIND 2024/06/04 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.10 54.05 31.05 8.01% 13.29% 20.09% 16.50% 21.60% 41.81% 37.22% 34.83% 52.42% Range:14.2% BO: 38.6 R: 39.85 35 -241 35.75 2.65 37.50 4.40 39.75 6.65 38.56 5.46 40.25 7.15 46.94 13.84 45.42 12.32 44.63 11.53 50.45 17.35
KCPSUGIND 2024/07/12 1.56 Sideways Bullish, VWAP-Resist 51.12 54.50 31.05 0.04% 1.51% -1.31% -4.01% -3.70% 0.84% -7.88% -8.74% 0.94% Range:26.4% BO: 54.5 R: 0 64 194 51.14 0.02 51.89 0.77 50.45 -0.67 49.07 -2.05 49.23 -1.89 51.55 0.43 47.09 -4.03 46.65 -4.47 51.60 0.48
KCPSUGIND 2024/08/05 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 47.09 54.50 31.05 -1.15% 1.61% 0.83% 1.21% 0.83% 7.98% 9.58% 22.38% 18.65% Range:19.0% BO: 54.5 R: 0 46 -161 46.55 -0.54 47.85 0.76 47.48 0.39 47.66 0.57 47.48 0.39 50.85 3.76 51.60 4.51 57.63 10.54 55.87 8.78
KCPSUGIND 2024/08/29 2.16 Sideways Bullish, VWAP-Resist 53.84 56.42 31.05 2.53% 0.61% -2.90% 1.95% 7.04% 3.01% 0.26% 6.59% -3.27% Range:0% BO: 0 R: 0 0 0 55.20 1.36 54.17 0.33 52.28 -1.56 54.89 1.05 57.63 3.79 55.46 1.62 53.98 0.14 57.39 3.55 52.08 -1.76
KCPSUGIND 2024/08/30 4.93 Sideways Bullish, VWAP-Resist 55.20 60.48 31.05 -1.87% -5.29% -0.56% 4.40% 8.64% 1.92% -2.07% 2.68% Range:0% BO: 0 R: 0 0 0 54.17 -1.03 52.28 -2.92 54.89 -0.31 57.63 2.43 59.97 4.77 56.26 1.06 54.06 -1.14 56.68 1.48 NaN NaN
KCP 2024/06/11 1.78 Strong Up Bullish, VWAP-Resist 232.90 273.94 121.85 0.87% 0.39% -1.67% -3.98% 2.11% 4.56% 8.93% 8.31% 11.08% Range:36.5% BO: 251.2 R: 273.94 67 108 234.92 2.02 233.81 0.91 229.02 -3.88 223.62 -9.28 237.81 4.91 243.52 10.62 253.70 20.80 252.25 19.35 258.70 25.80
KCP 2024/08/30 1.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 234.02 281.79 121.85 -1.57% -2.01% 3.50% 8.91% 5.65% 5.37% 4.46% 7.88% Range:0% BO: 0 R: 0 0 0 230.34 -3.68 229.32 -4.70 242.21 8.19 254.87 20.85 247.25 13.23 246.58 12.56 244.46 10.44 252.45 18.43 NaN NaN
KCP 2024/07/15 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 250.29 273.94 121.85 3.14% -0.56% -6.38% -2.94% 6.55% 1.49% -12.06% -12.43% -8.21% Range:14.9% BO: 262.76 R: 269.9 59 -42 258.14 7.85 248.89 -1.40 234.31 -15.98 242.93 -7.36 266.69 16.40 254.03 3.74 220.10 -30.19 219.19 -31.10 229.73 -20.56
KCP 2024/05/28 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 173.70 234.00 121.85 2.19% 0.35% 0.78% 5.21% -1.93% 34.08% 36.91% 40.60% 47.11% Range:14.5% BO: 183.25 R: 194.2 49 37 177.50 3.80 174.30 0.60 175.05 1.35 182.75 9.05 170.35 -3.35 232.90 59.20 237.81 64.11 244.22 70.52 255.53 81.83
KCP 2024/07/26 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 254.77 281.79 121.85 -0.61% -0.29% -2.38% -4.48% -6.34% -12.02% -13.38% -9.83% -3.92% Range:13.6% BO: 271.31 R: 281.79 54 16 253.21 -1.56 254.03 -0.74 248.71 -6.06 243.36 -11.41 238.61 -16.16 224.15 -30.62 220.67 -34.10 229.73 -25.04 244.79 -9.98
KCP 2024/08/28 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 229.73 281.79 121.85 -1.26% 1.87% 0.27% -0.18% 5.43% 5.21% 7.21% 8.97% 4.43% Range:16.4% BO: 254.03 R: 257.3 46 Cup and Handle 23 226.84 -2.89 234.02 4.29 230.34 0.61 229.32 -0.41 242.21 12.48 241.70 11.97 246.29 16.56 250.33 20.60 239.90 10.17
KCP 2024/06/04 1.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 170.35 234.00 121.85 18.14% 28.91% 46.23% 47.46% 36.72% 39.60% 42.95% 48.68% 46.11% Range:14.5% BO: 183.25 R: 191.0 45 -74 201.25 30.90 219.60 49.25 249.10 78.75 251.20 80.85 232.90 62.55 237.81 67.46 243.52 73.17 253.28 82.93 248.89 78.54
KCP 2024/08/29 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.84 281.79 121.85 3.17% 1.54% 1.09% 6.78% 12.36% 6.22% 6.28% 10.57% 4.68% Range:0% BO: 0 R: 0 0 0 234.02 7.18 230.34 3.50 229.32 2.48 242.21 15.37 254.87 28.03 240.96 14.12 241.08 14.24 250.81 23.97 237.45 10.61
KCP 2024/05/03 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.00 234.00 121.85 -3.02% -6.44% -7.24% -9.94% -8.39% -3.33% 4.57% 15.66% 28.52% Range:10.4% BO: 189.05 R: 194.2 44 -38 168.75 -5.25 162.80 -11.20 161.40 -12.60 156.70 -17.30 159.40 -14.60 168.20 -5.80 181.95 7.95 201.25 27.25 223.62 49.62
KAYNES 2024/06/04 2.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2836.80 3643.70 2158.00 2.25% 10.11% 17.54% 19.12% 28.51% 36.06% 41.52% 49.42% 43.70% Range:30.4% BO: 3517.5 R: 3643.7 44 -43 2900.50 63.70 3123.65 286.85 3334.25 497.45 3379.30 542.50 3645.50 808.70 3859.70 1022.90 4014.75 1177.95 4238.80 1402.00 4076.60 1239.80
KAYNES 2024/08/29 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4749.95 5380.00 2158.00 0.08% -1.84% 1.88% 2.91% 0.39% 8.76% 14.28% 14.23% 17.69% Range:0% BO: 0 R: 0 0 0 4753.80 3.85 4662.65 -87.30 4839.25 89.30 4888.15 138.20 4768.35 18.40 5165.85 415.90 5428.35 678.40 5425.75 675.80 5590.30 840.35
KAYNES 2024/05/02 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2601.85 3248.85 2158.00 -2.94% -3.90% -5.41% -3.45% -5.85% -1.33% 27.21% 9.03% 45.97% Range:14.4% BO: 2871.95 R: 2900.0 45 34 2525.45 -76.40 2500.45 -101.40 2461.00 -140.85 2512.20 -89.65 2449.75 -152.10 2567.35 -34.50 3309.80 707.95 2836.80 234.95 3797.85 1196.00
KAYNES 2024/07/10 1.04 Strong Up Bullish, VWAP-Resist 4087.50 4574.15 2158.00 0.88% 1.36% -0.98% 1.70% -0.27% 2.14% 7.11% 5.17% 23.67% Range:22.0% BO: 4334.2 R: 4574.15 61 52 4123.40 35.90 4142.90 55.40 4047.50 -40.00 4157.10 69.60 4076.60 -10.90 4175.15 87.65 4378.20 290.70 4298.95 211.45 5054.85 967.35
KAYNES 2024/08/28 0.75 Strong Up Bullish, VWAP-Resist 4881.60 5380.00 2158.00 -2.70% -2.62% -4.49% -0.87% 0.13% -4.48% 12.19% 13.75% 13.45% Range:19.9% BO: 5236.15 R: 5380.0 59 15 4749.95 -131.65 4753.80 -127.80 4662.65 -218.95 4839.25 -42.35 4888.15 6.55 4663.00 -218.60 5476.90 595.30 5552.85 671.25 5538.20 656.60
KAYNES 2024/08/30 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4753.80 5380.00 2158.00 -1.92% 1.80% 2.83% 0.31% -1.12% 12.19% 15.26% 14.99% Range:0% BO: 0 R: 0 0 0 4662.65 -91.15 4839.25 85.45 4888.15 134.35 4768.35 14.55 4700.70 -53.10 5333.25 579.45 5479.35 725.55 5466.40 712.60 NaN NaN
KAYNES 2024/08/02 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4353.40 4729.00 2158.00 -2.32% -3.60% -1.73% -1.72% -1.71% 20.28% 14.84% 12.28% 21.96% Range:15.1% BO: 4594.15 R: 4729.0 59 Cup and Handle 43 4252.40 -101.00 4196.70 -156.70 4278.30 -75.10 4278.65 -74.75 4279.15 -74.25 5236.15 882.75 4999.50 646.10 4888.15 534.75 5309.25 955.85
KAYA 2024/07/15 0.05 Strong Up Bullish 630.60 699.45 267.15 -5.00% -4.65% -9.41% -9.86% -11.22% -4.89% -13.71% -21.92% -16.39% Range:44.1% BO: 698.65 R: 699.45 69 68 599.10 -31.50 601.25 -29.35 571.25 -59.35 568.40 -62.20 559.85 -70.75 599.75 -30.85 544.15 -86.45 492.35 -138.25 527.25 -103.35
KAYA 2024/08/29 0.22 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 520.95 699.45 267.15 -2.09% -2.76% -4.42% -5.04% -5.42% -7.28% -12.24% -13.53% -16.16% Range:0% BO: 0 R: 0 0 0 510.05 -10.90 506.55 -14.40 497.90 -23.05 494.70 -26.25 492.70 -28.25 483.00 -37.95 457.20 -63.75 450.45 -70.50 436.75 -84.20
KAYA 2024/05/21 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 335.25 387.00 303.00 -0.49% -4.06% -5.76% -6.88% -8.25% -14.24% -19.08% 41.25% 35.44% Range:10.3% BO: 373.7 R: 387.0 44 -127 333.60 -1.65 321.65 -13.60 315.95 -19.30 312.20 -23.05 307.60 -27.65 287.50 -47.75 271.30 -63.95 473.55 138.30 454.05 118.80
KAYA 2024/04/19 1.22 Weak Up Bullish, 50MA-Support, VWAP-Resist 339.05 385.45 303.00 0.72% 0.07% 0.06% 0.72% 1.89% 10.19% 4.22% -5.13% -15.20% Range:13.0% BO: 352.5 R: 359.75 53 67 341.50 2.45 339.30 0.25 339.25 0.20 341.50 2.45 345.45 6.40 373.60 34.55 353.35 14.30 321.65 -17.40 287.50 -51.55
KAYA 2024/05/08 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 353.20 387.00 303.00 -3.20% -0.81% 0.04% -3.36% 1.57% -8.93% -16.69% -20.72% 34.07% Range:12.4% BO: 373.7 R: 387.0 54 17 341.90 -11.30 350.35 -2.85 353.35 0.15 341.35 -11.85 358.75 5.55 321.65 -31.55 294.25 -58.95 280.00 -73.20 473.55 120.35
KAYA 2024/06/26 0.12 Strong Up Bullish, VWAP-Resist 465.95 518.00 267.15 -4.02% -4.68% -2.92% -2.53% -2.55% 42.97% 29.04% 29.09% 15.44% Range:45.8% BO: 500.95 R: 518.0 68 68 447.20 -18.75 444.15 -21.80 452.35 -13.60 454.15 -11.80 454.05 -11.90 666.15 200.20 601.25 135.30 601.50 135.55 537.90 71.95
KAYA 2024/08/02 0.15 Strong Down Bullish, VWAP-Resist 563.80 699.45 267.15 -4.99% -3.49% -1.14% -4.59% -4.51% -12.86% -8.08% -12.26% -14.22% Range:35.0% BO: 698.65 R: 699.45 52 -93 535.65 -28.15 544.15 -19.65 557.40 -6.40 537.90 -25.90 538.35 -25.45 491.30 -72.50 518.25 -45.55 494.70 -69.10 483.65 -80.15
KAYA 2024/08/30 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 510.05 699.45 267.15 -0.69% -2.38% -3.01% -3.40% -5.00% -2.17% -7.40% -10.48% Range:16.3% BO: 587.15 R: 609.9 44 3 Outside Down -6 506.55 -3.50 497.90 -12.15 494.70 -15.35 492.70 -17.35 484.55 -25.50 499.00 -11.05 472.30 -37.75 456.60 -53.45 NaN NaN
KAVVERITEL 2024/08/30 0.35 Sideways Bullish 36.38 36.38 7.60 1.98% 4.01% 6.07% 8.19% 10.34% 12.37% 5.66% 21.25% Range:0% BO: 0 R: 0 0 0 37.10 0.72 37.84 1.46 38.59 2.21 39.36 2.98 40.14 3.76 40.88 4.50 38.44 2.06 44.11 7.73 NaN NaN
KAVVERITEL 2024/08/05 10.25 Weak Up Bullish 33.81 34.51 7.60 -2.01% -3.99% -5.92% -7.81% -9.67% -8.04% 1.45% 16.42% 16.09% Range:32.5% BO: 34.51 R: 0 88 92 33.13 -0.68 32.46 -1.35 31.81 -2.00 31.17 -2.64 30.54 -3.27 31.09 -2.72 34.30 0.49 39.36 5.55 39.25 5.44
KAVVERITEL 2024/08/29 0.10 Sideways Bullish 35.67 35.67 7.60 1.99% 4.01% 6.08% 8.19% 10.34% 16.96% 5.66% 21.25% 41.94% Range:0% BO: 0 R: 0 0 0 36.38 0.71 37.10 1.43 37.84 2.17 38.59 2.92 39.36 3.69 41.72 6.05 37.69 2.02 43.25 7.58 50.63 14.96
KARURVYSYA 2024/06/04 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.00 209.30 132.95 9.63% 12.03% 13.02% 21.53% 18.56% 21.37% 14.57% 14.56% 16.56% Range:12.8% BO: 203.05 R: 208.0 31 -441 194.05 17.05 198.30 21.30 200.05 23.05 215.10 38.10 209.86 32.86 214.82 37.82 202.79 25.79 202.77 25.77 206.31 29.31
KARURVYSYA 2024/05/06 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 195.20 209.30 132.95 -4.38% -3.48% -3.74% -2.46% -4.10% -0.05% 1.49% 1.59% 10.05% Range:8.9% BO: 203.95 R: 209.3 54 59 186.65 -8.55 188.40 -6.80 187.90 -7.30 190.40 -4.80 187.20 -8.00 195.10 -0.10 198.10 2.90 198.30 3.10 214.82 19.62
KARURVYSYA 2024/08/29 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support 223.37 232.75 132.95 -0.51% 0.17% 0.62% -1.76% -1.68% -1.76% -5.60% -3.94% -10.89% Range:0% BO: 0 R: 0 0 0 222.22 -1.15 223.76 0.39 224.75 1.38 219.44 -3.93 219.61 -3.76 219.44 -3.93 210.87 -12.50 214.56 -8.81 199.04 -24.33
KARURVYSYA 2024/08/02 0.49 Weak Up Bullish, VWAP-Resist 219.27 232.75 132.95 -3.37% -5.57% -1.94% -3.75% -1.98% 1.18% 1.94% 0.08% -0.87% Range:17.3% BO: 231.81 R: 232.75 56 35 211.89 -7.38 207.06 -12.21 215.01 -4.26 211.05 -8.22 214.93 -4.34 221.86 2.59 223.53 4.26 219.44 0.17 217.37 -1.90
KARURVYSYA 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.22 232.75 132.95 0.69% 1.14% -1.25% -1.17% -1.66% -2.30% -5.41% -3.62% Range:0% BO: 0 R: 0 0 0 223.76 1.54 224.75 2.53 219.44 -2.78 219.61 -2.61 218.54 -3.68 217.11 -5.11 210.19 -12.03 214.17 -8.05 NaN NaN
KARURVYSYA 2024/06/26 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 202.79 219.90 132.95 -1.22% 1.94% 2.10% 0.99% 1.67% -5.41% 1.74% 12.68% 4.07% Range:17.7% BO: 215.1 R: 219.9 49 -85 200.31 -2.48 206.73 3.94 207.05 4.26 204.79 2.00 206.17 3.38 191.82 -10.97 206.31 3.52 228.50 25.71 211.05 8.26
KARMAENG 2024/06/24 3.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.54 105.10 40.65 -5.00% -9.76% -14.23% -10.83% -8.31% 17.00% 38.05% 43.85% 34.37% Range:22.1% BO: 80.45 R: 0 39 -33 60.36 -3.18 57.34 -6.20 54.50 -9.04 56.66 -6.88 58.26 -5.28 74.34 10.80 87.72 24.18 91.40 27.86 85.38 21.84
KARMAENG 2024/08/01 0.20 Weak Up Bullish, VWAP-Resist 89.02 105.10 40.65 -3.03% -4.92% -4.09% -5.95% -6.09% -9.68% 2.21% -5.98% -9.53% Range:36.7% BO: 96.7 R: 101.53 58 -6 86.32 -2.70 84.64 -4.38 85.38 -3.64 83.72 -5.30 83.60 -5.42 80.40 -8.62 90.99 1.97 83.70 -5.32 80.54 -8.48
KARMAENG 2024/08/29 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support 87.95 105.10 40.65 -2.42% -2.93% -4.83% -5.01% -5.69% -8.39% -12.45% -16.70% -15.37% Range:0% BO: 0 R: 0 0 0 85.82 -2.13 85.37 -2.58 83.70 -4.25 83.54 -4.41 82.95 -5.00 80.57 -7.38 77.00 -10.95 73.26 -14.69 74.43 -13.52
KARMAENG 2024/07/19 2.38 Weak Up Bullish, VWAP-Resist 91.89 105.10 40.65 -5.01% -9.76% -5.26% -0.53% 3.32% -6.06% -11.42% -10.18% -7.10% Range:43.6% BO: 96.7 R: 0 72 Bearish Engulfing 121 87.29 -4.60 82.92 -8.97 87.06 -4.83 91.40 -0.49 94.94 3.05 86.32 -5.57 81.40 -10.49 82.54 -9.35 85.37 -6.52
KARMAENG 2024/08/27 1.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 86.10 105.10 40.65 -2.07% 2.15% -0.33% -0.85% -2.79% -8.78% -8.76% -13.33% -17.17% Range:15.3% BO: 94.94 R: 99.0 53 103 84.32 -1.78 87.95 1.85 85.82 -0.28 85.37 -0.73 83.70 -2.40 78.54 -7.56 78.56 -7.54 74.62 -11.48 71.32 -14.78
KARMAENG 2024/08/30 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.82 105.10 40.65 -0.52% -2.47% -2.66% -3.34% -5.91% -6.15% -10.60% -13.67% Range:0% BO: 0 R: 0 0 0 85.37 -0.45 83.70 -2.12 83.54 -2.28 82.95 -2.87 80.75 -5.07 80.54 -5.28 76.72 -9.10 74.09 -11.73 NaN NaN
KAPSTON 2024/06/26 0.37 Strong Up Bullish, VWAP-Resist 191.05 207.07 85.50 -0.28% -1.73% -0.42% -1.44% 0.40% -2.12% -0.55% -0.77% 7.92% Range:21.8% BO: 202.5 R: 207.07 61 52 190.52 -0.53 187.75 -3.30 190.25 -0.80 188.30 -2.75 191.82 0.77 187.00 -4.05 190.00 -1.05 189.57 -1.48 206.18 15.13
KAPSTON 2024/08/05 3.36 Weak Up Bullish, VWAP-Resist 219.02 230.35 85.50 -2.00% -3.94% -5.86% -3.98% -5.90% -11.06% -1.86% -1.62% -1.19% Range:18.8% BO: 230.35 R: 0 67 146 214.65 -4.37 210.38 -8.64 206.18 -12.84 210.30 -8.72 206.10 -12.92 194.80 -24.22 214.95 -4.07 215.48 -3.54 216.41 -2.61
KAPSTON 2024/05/02 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 141.15 159.90 85.50 -1.03% -0.55% 2.69% 3.98% -2.39% 24.62% 17.59% 19.73% 24.90% Range:18.9% BO: 149.48 R: 159.9 56 -2 139.70 -1.45 140.38 -0.77 144.95 3.80 146.77 5.62 137.77 -3.38 175.90 34.75 165.98 24.83 169.00 27.85 176.30 35.15
KAPSTON 2024/05/17 0.93 Strong Up Bullish, VWAP-Resist 172.05 192.50 85.50 -0.62% -2.85% -4.91% -3.53% -5.95% 0.71% 0.83% 15.66% 9.44% Range:24.9% BO: 183.35 R: 192.5 66 90 170.98 -1.07 167.15 -4.90 163.60 -8.45 165.98 -6.07 161.82 -10.23 173.27 1.22 173.48 1.43 199.00 26.95 188.30 16.25
KAPSTON 2024/05/09 1.77 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 137.77 159.90 85.50 10.00% 21.00% 33.08% 32.14% 27.68% 20.48% 28.89% 25.38% 41.53% Range:14.2% BO: 149.48 R: 159.9 48 -144 151.55 13.78 166.70 28.93 183.35 45.58 182.05 44.28 175.90 38.13 165.98 28.21 177.57 39.80 172.73 34.96 194.98 57.21
KANSAINER 2024/06/21 2.40 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.15 357.30 251.85 1.13% 0.26% -1.53% -0.20% -1.48% -2.63% 1.44% -0.20% 8.52% Range:7.9% BO: 284.7 R: 289.65 45 -15 277.25 3.10 274.85 0.70 269.95 -4.20 273.60 -0.55 270.10 -4.05 266.95 -7.20 278.10 3.95 273.60 -0.55 297.50 23.35
KANSAINER 2024/05/08 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 278.60 357.30 257.50 -0.63% -0.27% -3.00% -1.45% -1.74% -1.88% -3.30% 2.19% -1.60% Range:5.3% BO: 287.75 R: 299.8 46 Cup and Handle 9 276.85 -1.75 277.85 -0.75 270.25 -8.35 274.55 -4.05 273.75 -4.85 273.35 -5.25 269.40 -9.20 284.70 6.10 274.15 -4.45
KANSAINER 2024/08/05 1.15 Strong Up Bullish, VWAP-Resist 297.50 357.30 251.85 -0.15% 0.47% -0.77% -1.28% -0.66% -0.71% 0.15% 4.29% 3.88% Range:13.1% BO: 307.2 R: 314.2 63 Cup and Handle 71 297.05 -0.45 298.90 1.40 295.20 -2.30 293.70 -3.80 295.55 -1.95 295.40 -2.10 297.95 0.45 310.25 12.75 309.05 11.55
KANSAINER 2024/08/29 1.34 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 298.00 357.30 251.85 -0.50% 0.00% 0.23% 2.33% 4.11% 6.11% 2.20% 3.86% -3.10% Range:0% BO: 0 R: 0 0 0 296.50 -1.50 298.00 0.00 298.70 0.70 304.95 6.95 310.25 12.25 316.20 18.20 304.55 6.55 309.50 11.50 288.75 -9.25
KANSAINER 2024/07/18 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.60 357.30 251.85 -1.13% -1.33% -0.56% -0.36% 0.15% 11.11% 7.50% 7.57% 7.98% Range:5.7% BO: 283.0 R: 286.6 48 24 271.50 -3.10 270.95 -3.65 273.05 -1.55 273.60 -1.00 275.00 0.40 305.10 30.50 295.20 20.60 295.40 20.80 296.50 21.90
KANSAINER 2024/08/30 0.33 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 357.30 251.85 0.51% 0.74% 2.85% 4.64% 3.22% 5.03% 1.91% 5.06% Range:0% BO: 0 R: 0 0 0 298.00 1.50 298.70 2.20 304.95 8.45 310.25 13.75 306.05 9.55 311.40 14.90 302.15 5.65 311.50 15.00 NaN NaN
KANPRPLA 2024/08/30 0.42 Sideways Bullish, VWAP-Resist 122.61 149.50 87.90 0.11% 1.22% 0.46% 3.93% 5.57% 4.43% -1.95% -0.90% Range:0% BO: 0 R: 0 0 0 122.75 0.14 124.10 1.49 123.18 0.57 127.43 4.82 129.44 6.83 128.04 5.43 120.22 -2.39 121.51 -1.10 NaN NaN
KANPRPLA 2024/08/29 0.24 Sideways Bullish, VWAP-Resist 122.37 149.50 87.90 0.20% 0.31% 1.41% 0.66% 4.14% 4.75% -1.54% -4.24% -1.64% Range:0% BO: 0 R: 0 0 0 122.61 0.24 122.75 0.38 124.10 1.73 123.18 0.81 127.43 5.06 128.18 5.81 120.49 -1.88 117.18 -5.19 120.36 -2.01
KANPRPLA 2024/08/06 0.60 Weak Up Bullish, VWAP-Resist 119.84 149.50 87.90 2.67% 2.67% 3.28% -5.75% -5.40% -2.37% 4.20% 8.01% 3.68% Range:14.8% BO: 125.01 R: 125.5 62 62 123.04 3.20 123.04 3.20 123.77 3.93 112.95 -6.89 113.37 -6.47 117.00 -2.84 124.87 5.03 129.44 9.60 124.25 4.41
KANPRPLA 2024/05/03 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 106.70 149.50 87.90 -1.87% -1.92% -0.70% -4.64% -2.30% -1.59% -5.06% -6.47% 0.00% Range:17.1% BO: 112.85 R: 115.4 48 -159 104.70 -2.00 104.65 -2.05 105.95 -0.75 101.75 -4.95 104.25 -2.45 105.00 -1.70 101.30 -5.40 99.80 -6.90 106.70 0.00
KANORICHEM 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 125.34 157.00 101.55 -1.26% 4.04% 1.72% 1.17% 5.00% 18.17% 18.99% 24.06% Range:0% BO: 0 R: 0 0 0 123.76 -1.58 130.40 5.06 127.49 2.15 126.81 1.47 131.61 6.27 148.11 22.77 149.14 23.80 155.50 30.16 NaN NaN
KANORICHEM 2024/04/25 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 123.20 157.00 101.55 -0.53% -0.97% -0.61% -1.14% -0.57% -6.09% -4.30% -6.09% -8.69% Range:19.8% BO: 130.85 R: 138.5 53 -19 122.55 -0.65 122.00 -1.20 122.45 -0.75 121.80 -1.40 122.50 -0.70 115.70 -7.50 117.90 -5.30 115.70 -7.50 112.49 -10.71
KANORICHEM 2024/07/11 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 126.97 157.00 101.55 1.10% 1.03% 0.95% -2.56% -4.44% -1.02% 0.22% -7.69% -3.36% Range:16.5% BO: 136.12 R: 142.0 52 3 Outside Down -35 128.37 1.40 128.28 1.31 128.18 1.21 123.72 -3.25 121.33 -5.64 125.67 -1.30 127.25 0.28 117.21 -9.76 122.70 -4.27
KANORICHEM 2024/06/27 0.50 Weak Up Bullish, VWAP-Resist 123.70 157.00 101.55 0.89% 5.57% 4.35% 4.37% 2.57% 2.64% -1.92% 5.49% -0.27% Range:17.1% BO: 130.78 R: 142.0 56 Cup and Handle 43 124.80 1.10 130.59 6.89 129.08 5.38 129.11 5.41 126.88 3.18 126.97 3.27 121.33 -2.37 130.49 6.79 123.36 -0.34
KANORICHEM 2024/08/29 0.67 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 127.60 157.00 101.55 -1.77% -3.01% 2.19% -0.09% -0.62% 6.72% 18.45% 12.46% 7.83% Range:0% BO: 0 R: 0 0 0 125.34 -2.26 123.76 -3.84 130.40 2.80 127.49 -0.11 126.81 -0.79 136.18 8.58 151.14 23.54 143.50 15.90 137.59 9.99
KANORICHEM 2024/05/29 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.70 157.00 101.55 -2.46% -3.50% -4.36% -6.27% -5.79% -1.72% 8.34% 12.87% 9.74% Range:5.8% BO: 126.15 R: 0 42 -61 112.85 -2.85 111.65 -4.05 110.65 -5.05 108.45 -7.25 109.00 -6.70 113.71 -1.99 125.35 9.65 130.59 14.89 126.97 11.27
KANORICHEM 2024/08/05 1.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 117.28 157.00 101.55 1.59% 2.87% 3.56% 5.18% 3.33% 2.44% 4.61% 8.13% 43.30% Range:13.8% BO: 136.12 R: 138.72 38 -137 119.15 1.87 120.65 3.37 121.46 4.18 123.36 6.08 121.19 3.91 120.14 2.86 122.69 5.41 126.81 9.53 168.06 50.78
KAMOPAINTS 2024/08/29 1.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.94 49.00 27.00 1.07% 3.91% 6.15% 8.27% 9.46% 18.77% 28.67% -13.04% -36.24% Range:0% BO: 0 R: 0 0 0 43.40 0.46 44.62 1.68 45.58 2.64 46.49 3.55 47.00 4.06 51.00 8.06 55.25 12.31 37.34 -5.60 27.38 -15.56
KAMOPAINTS 2024/07/19 0.97 Sideways Bullish, 50MA-Support, VWAP-Resist 37.89 49.00 27.00 8.21% 4.06% 3.17% 4.09% 3.75% 5.67% 0.03% 3.01% 17.76% Range:13.4% BO: 42.61 R: 43.1 46 -105 41.00 3.11 39.43 1.54 39.09 1.20 39.44 1.55 39.31 1.42 40.04 2.15 37.90 0.01 39.03 1.14 44.62 6.73
KAMOPAINTS 2024/08/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.52 49.00 27.00 0.21% -0.37% 1.01% -2.67% -5.04% 4.02% 12.53% 26.60% 44.80% Range:8.5% BO: 41.0 R: 42.35 43 -146 37.60 0.08 37.38 -0.14 37.90 0.38 36.52 -1.00 35.63 -1.89 39.03 1.51 42.22 4.70 47.50 9.98 54.33 16.81
KAMOPAINTS 2024/08/30 2.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.40 49.00 27.00 2.81% 5.02% 7.12% 8.29% 9.45% 18.29% 28.36% -22.58% Range:0% BO: 0 R: 0 0 0 44.62 1.22 45.58 2.18 46.49 3.09 47.00 3.60 47.50 4.10 51.34 7.94 55.71 12.31 33.60 -9.80 NaN NaN
KAMOPAINTS 2024/06/28 1.03 Sideways Bullish, VWAP-Resist 40.00 49.00 27.00 5.47% 5.47% 2.48% 0.45% 1.05% 0.92% 2.50% 1.08% -8.70% Range:26.7% BO: 42.99 R: 44.75 55 27 42.19 2.19 42.19 2.19 40.99 0.99 40.18 0.18 40.42 0.42 40.37 0.37 41.00 1.00 40.43 0.43 36.52 -3.48
KAMOPAINTS 2024/05/06 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.67 49.00 27.00 -5.49% -1.37% -4.46% -5.49% -3.76% -2.83% -5.07% -7.79% 3.45% Range:12.5% BO: 38.93 R: 39.69 45 -15 33.71 -1.96 35.18 -0.49 34.08 -1.59 33.71 -1.96 34.33 -1.34 34.66 -1.01 33.86 -1.81 32.89 -2.78 36.90 1.23
KAMOPAINTS 2024/06/18 1.28 Sideways Bullish, VWAP-Resist 39.88 49.00 27.00 -7.47% 0.53% -1.35% -0.40% 3.31% 5.79% -3.66% -4.99% 1.38% Range:26.7% BO: 42.99 R: 44.75 61 108 36.90 -2.98 40.09 0.21 39.34 -0.54 39.72 -0.16 41.20 1.32 42.19 2.31 38.42 -1.46 37.89 -1.99 40.43 0.55
KAMDHENU 2024/07/09 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 532.60 655.00 259.95 -2.07% 0.19% 3.32% 1.76% 1.11% -4.80% -4.46% -7.05% -9.61% Range:8.6% BO: 587.2 R: 0 46 -46 521.60 -11.00 533.60 1.00 550.30 17.70 541.95 9.35 538.50 5.90 507.05 -25.55 508.85 -23.75 495.05 -37.55 481.40 -51.20
KAMDHENU 2024/07/19 0.64 Sideways Neutral, 50MA-Resist, VWAP-Resist 516.25 655.00 259.95 -0.14% -0.36% -1.78% -1.88% -0.52% -1.93% -4.11% -5.57% 8.77% Range:9.0% BO: 567.25 R: 587.2 42 -126 515.55 -0.70 514.40 -1.85 507.05 -9.20 506.55 -9.70 513.55 -2.70 506.30 -9.95 495.05 -21.20 487.50 -28.75 561.50 45.25
KAMDHENU 2024/08/29 0.78 Strong Up Bullish, VWAP-Resist 557.65 655.00 259.95 0.56% 0.69% 4.29% 2.48% 3.63% 15.31% 5.60% 8.33% -1.34% Range:0% BO: 0 R: 0 0 0 560.75 3.10 561.50 3.85 581.60 23.95 571.50 13.85 577.90 20.25 643.00 85.35 588.90 31.25 604.10 46.45 550.15 -7.50
KAMDHENU 2024/05/03 1.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 525.15 655.00 259.95 -0.98% -0.96% 0.98% -2.80% -3.29% -3.17% -0.41% -8.42% 6.17% Range:8.6% BO: 568.7 R: 589.7 44 -26 520.00 -5.15 520.10 -5.05 530.30 5.15 510.45 -14.70 507.85 -17.30 508.50 -16.65 523.00 -2.15 480.95 -44.20 557.55 32.40
KAMDHENU 2024/08/30 0.68 Strong Up Bullish, VWAP-Resist 560.75 655.00 259.95 0.13% 3.72% 1.92% 3.06% 10.42% 13.46% 5.16% 7.51% Range:0% BO: 0 R: 0 0 0 561.50 0.75 581.60 20.85 571.50 10.75 577.90 17.15 619.20 58.45 636.20 75.45 589.70 28.95 602.85 42.10 NaN NaN
KAMDHENU 2024/06/27 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 528.10 655.00 259.95 -1.81% 3.18% 6.19% 7.41% 6.89% 1.04% -2.24% -3.99% -6.26% Range:14.4% BO: 562.05 R: 581.75 47 -99 518.55 -9.55 544.90 16.80 560.80 32.70 567.25 39.15 564.50 36.40 533.60 5.50 516.25 -11.85 507.05 -21.05 495.05 -33.05
KAMDHENU 2024/05/31 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 506.90 655.00 259.95 0.55% -2.60% -5.12% -0.38% 3.55% 8.36% 9.07% 11.91% 6.91% Range:10.9% BO: 564.15 R: 574.0 42 -142 509.70 2.80 493.70 -13.20 480.95 -25.95 504.95 -1.95 524.90 18.00 549.30 42.40 552.90 46.00 567.25 60.35 541.95 35.05
KAMATHOTEL 2024/08/13 1.71 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 212.01 372.00 186.70 -5.75% -8.72% -4.23% -4.95% -5.43% -0.48% -0.72% 0.00% -5.04% Range:14.0% BO: 233.67 R: 244.5 41 -166 199.82 -12.19 193.53 -18.48 203.05 -8.96 201.51 -10.50 200.49 -11.52 210.99 -1.02 210.48 -1.53 212.01 0.00 201.33 -10.68
KAMATHOTEL 2024/08/29 0.38 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 203.75 372.00 186.70 3.35% 6.35% 5.32% 3.30% 2.33% 2.58% -0.28% -1.06% -2.09% Range:0% BO: 0 R: 0 0 0 210.58 6.83 216.69 12.94 214.59 10.84 210.48 6.73 208.49 4.74 209.01 5.26 203.18 -0.57 201.59 -2.16 199.50 -4.25
KAMATHOTEL 2024/05/22 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 267.40 372.00 186.70 -4.67% -6.25% -10.25% -9.07% -13.22% -18.47% -18.64% -13.85% -15.25% Range:14.5% BO: 295.2 R: 300.5 44 3 Outside Down 3 254.90 -12.50 250.70 -16.70 240.00 -27.40 243.15 -24.25 232.05 -35.35 218.00 -49.40 217.56 -49.84 230.37 -37.03 226.61 -40.79
KAMATHOTEL 2024/06/27 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 227.61 372.00 186.70 -0.38% 2.19% 1.63% 1.33% -0.44% -8.65% -10.36% -2.72% 2.66% Range:10.5% BO: 243.15 R: 247.5 42 -7 226.75 -0.86 232.60 4.99 231.32 3.71 230.63 3.02 226.61 -1.00 207.93 -19.68 204.03 -23.58 221.43 -6.18 233.67 6.06
KAMATHOTEL 2024/08/30 0.49 Weak Down Bearish, 20EMA-Resist, VWAP-Support 210.58 372.00 186.70 2.90% 1.90% -0.05% -0.99% -1.64% 0.68% -2.55% -5.09% Range:0% BO: 0 R: 0 0 0 216.69 6.11 214.59 4.01 210.48 -0.10 208.49 -2.09 207.13 -3.45 212.01 1.43 205.21 -5.37 199.86 -10.72 NaN NaN
KALYANKJIL 2024/08/20 1.29 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 541.90 633.60 265.65 0.47% 10.06% 8.67% 13.81% 13.46% 20.11% 18.14% 30.70% 38.43% Range:9.9% BO: 587.25 R: 633.6 51 3 Outside Down -50 544.45 2.55 596.40 54.50 588.90 47.00 616.75 74.85 614.85 72.95 650.85 108.95 640.20 98.30 708.25 166.35 750.15 208.25
KALYANKJIL 2024/08/05 1.59 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 544.60 633.60 265.65 -0.73% -0.77% -1.48% -1.07% 1.33% -0.50% 12.90% 18.98% 30.89% Range:16.5% BO: 587.25 R: 633.6 57 -54 540.60 -4.00 540.40 -4.20 536.55 -8.05 538.80 -5.80 551.85 7.25 541.90 -2.70 614.85 70.25 647.95 103.35 712.85 168.25
KALYANKJIL 2024/08/29 0.55 Weak Up Bullish, VWAP-Resist 610.60 633.60 265.65 0.75% 4.79% 6.59% 7.14% 6.12% 12.89% 15.99% 19.60% 17.97% Range:0% BO: 0 R: 0 0 0 615.20 4.60 639.85 29.25 650.85 40.25 654.20 43.60 647.95 37.35 689.30 78.70 708.25 97.65 730.25 119.65 720.30 109.70
KALYANKJIL 2024/05/06 1.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 400.05 449.70 265.65 -2.89% -1.69% -0.72% 2.62% 0.01% 0.36% 0.60% -0.10% 5.87% Range:7.7% BO: 433.45 R: 443.0 44 -169 388.50 -11.55 393.30 -6.75 397.15 -2.90 410.55 10.50 400.10 0.05 401.50 1.45 402.45 2.40 399.65 -0.40 423.55 23.50
KALYANKJIL 2024/08/30 0.67 Strong Up Bullish, VWAP-Resist 615.20 633.60 265.65 4.01% 5.79% 6.34% 5.32% 5.36% 16.39% 18.74% 21.94% Range:0% BO: 0 R: 0 0 0 639.85 24.65 650.85 35.65 654.20 39.00 647.95 32.75 648.20 33.00 716.05 100.85 730.50 115.30 750.15 134.95 NaN NaN
KALYANKJIL 2024/05/22 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 399.80 449.70 265.65 0.80% 0.54% 1.66% 0.66% -1.25% 0.69% 1.10% 11.58% 22.70% Range:7.9% BO: 421.8 R: 425.0 46 -23 403.00 3.20 401.95 2.15 406.45 6.65 402.45 2.65 394.80 -5.00 402.55 2.75 404.20 4.40 446.10 46.30 490.55 90.75
KALYANIFRG 2024/06/25 0.23 Strong Up Bullish, VWAP-Resist 611.45 727.30 371.15 -3.66% -7.42% -12.01% -12.39% -12.97% -2.60% -1.54% -7.43% -14.14% Range:42.0% BO: 663.1 R: 727.3 70 Cup and Handle 75 589.10 -22.35 566.05 -45.40 538.00 -73.45 535.70 -75.75 532.15 -79.30 595.55 -15.90 602.05 -9.40 566.00 -45.45 525.00 -86.45
KALAMANDIR 2024/08/30 0.99 Sideways Bearish, 50MA-Resist, VWAP-Resist 170.59 312.00 143.92 -0.21% 0.87% 3.39% 4.93% 5.21% 1.76% 6.41% 4.21% Range:0% BO: 0 R: 0 0 0 170.23 -0.36 172.07 1.48 176.38 5.79 179.00 8.41 179.47 8.88 173.60 3.01 181.52 10.93 177.77 7.18 NaN NaN
KALAMANDIR 2024/07/05 1.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.54 312.00 144.00 -2.86% -1.55% -2.24% -2.37% -3.55% -6.89% -2.65% -11.41% -3.53% Range:15.5% BO: 196.23 R: 203.5 45 -14 172.47 -5.07 174.78 -2.76 173.57 -3.97 173.34 -4.20 171.23 -6.31 165.31 -12.23 172.84 -4.70 157.29 -20.25 171.28 -6.26
KALAMANDIR 2024/08/29 0.73 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.91 312.00 143.92 0.99% 0.78% 1.87% 4.42% 5.97% 1.30% 6.68% 2.92% 3.70% Range:0% BO: 0 R: 0 0 0 170.59 1.68 170.23 1.32 172.07 3.16 176.38 7.47 179.00 10.09 171.10 2.19 180.19 11.28 173.84 4.93 175.16 6.25
KALAMANDIR 2024/04/25 0.91 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 202.75 312.00 168.40 -0.39% -1.33% 1.13% -2.66% -5.10% -8.78% -8.11% -13.83% -13.31% Range:11.5% BO: 214.45 R: 218.15 45 Bearish Engulfing -59 201.95 -0.80 200.05 -2.70 205.05 2.30 197.35 -5.40 192.40 -10.35 184.95 -17.80 186.30 -16.45 174.70 -28.05 175.77 -26.98
KALAMANDIR 2024/06/19 2.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 165.85 312.00 144.00 0.67% 3.35% 8.57% 10.19% 13.40% 18.02% 4.65% -0.33% 1.86% Range:12.3% BO: 188.35 R: 191.75 36 -128 166.96 1.11 171.41 5.56 180.07 14.22 182.75 16.90 188.08 22.23 195.73 29.88 173.57 7.72 165.31 -0.54 168.93 3.08
KALAMANDIR 2024/08/05 1.11 Weak Down Neutral, VWAP-Resist 159.93 312.00 144.00 -1.49% -1.65% -1.71% -2.53% -4.14% 7.10% 7.33% 11.92% 16.16% Range:15.4% BO: 189.1 R: 198.0 34 -191 157.54 -2.39 157.29 -2.64 157.19 -2.74 155.89 -4.04 153.31 -6.62 171.28 11.35 171.65 11.72 179.00 19.07 185.77 25.84
KAKATCEM 2024/08/30 2.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.78 278.20 185.50 -1.39% -1.97% -0.36% 0.52% -1.73% 1.12% -2.69% -2.21% Range:0% BO: 0 R: 0 0 0 225.61 -3.17 224.27 -4.51 227.96 -0.82 229.97 1.19 224.83 -3.95 231.34 2.56 222.63 -6.15 223.72 -5.06 NaN NaN
KAKATCEM 2024/05/27 1.00 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.30 278.20 185.50 -0.84% -1.08% -0.91% -2.01% -1.24% 1.49% 7.65% 10.76% 21.61% Range:7.4% BO: 223.85 R: 230.6 41 -47 207.55 -1.75 207.05 -2.25 207.40 -1.90 205.10 -4.20 206.70 -2.60 212.41 3.11 225.32 16.02 231.82 22.52 254.53 45.23
KAKATCEM 2024/08/29 0.50 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 229.25 278.20 185.50 -0.21% -1.59% -2.17% -0.56% 0.31% -4.88% -4.14% -2.30% -5.24% Range:0% BO: 0 R: 0 0 0 228.78 -0.47 225.61 -3.64 224.27 -4.98 227.96 -1.29 229.97 0.72 218.06 -11.19 219.75 -9.50 223.97 -5.28 217.24 -12.01
KAKATCEM 2024/08/05 0.87 Sideways Bullish, 50MA-Support, VWAP-Resist 227.93 278.20 185.50 -0.83% 0.90% 0.21% -0.36% 0.09% -1.99% 3.76% 0.90% -0.42% Range:10.5% BO: 254.53 R: 261.9 44 -133 226.03 -1.90 229.98 2.05 228.41 0.48 227.12 -0.81 228.14 0.21 223.40 -4.53 236.49 8.56 229.97 2.04 226.98 -0.95
KAKATCEM 2024/07/15 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 241.64 278.20 185.50 0.45% -0.75% -3.71% -2.98% -5.31% -1.27% -6.46% -6.34% -4.17% Range:11.5% BO: 254.53 R: 261.9 57 Bearish Engulfing 44 242.72 1.08 239.83 -1.81 232.68 -8.96 234.44 -7.20 228.81 -12.83 238.57 -3.07 226.03 -15.61 226.32 -15.32 231.57 -10.07
KAKATCEM 2024/07/08 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 228.11 278.20 185.50 11.58% 9.74% 7.79% 8.04% 5.93% 0.31% 4.59% 0.13% -0.32% Range:13.4% BO: 238.72 R: 248.5 53 -33 254.53 26.42 250.32 22.21 245.89 17.78 246.46 18.35 241.64 13.53 228.81 0.70 238.57 10.46 228.41 0.30 227.38 -0.73
KAJARIACER 2024/08/12 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1414.50 1545.00 1110.35 -0.26% -2.28% -2.42% -2.83% -3.45% -4.22% -2.00% 2.16% 9.44% Range:9.9% BO: 1514.6 R: 1545.0 48 -72 1410.80 -3.70 1382.20 -32.30 1380.30 -34.20 1374.40 -40.10 1365.75 -48.75 1354.75 -59.75 1386.20 -28.30 1445.10 30.60 1548.05 133.55
KAJARIACER 2024/05/30 2.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1247.10 1442.00 1110.35 -3.35% -2.52% -7.85% -5.22% -2.98% 3.77% 8.37% 18.64% 11.44% Range:11.5% BO: 1305.35 R: 1323.0 51 Bearish Engulfing -5 1205.30 -41.80 1215.65 -31.45 1149.20 -97.90 1181.95 -65.15 1209.90 -37.20 1294.10 47.00 1351.50 104.40 1479.55 232.45 1389.80 142.70
KAJARIACER 2024/08/29 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1354.90 1545.00 1110.35 -0.30% 0.25% 2.31% 7.27% 8.16% 6.66% 10.05% 8.19% 3.92% Range:0% BO: 0 R: 0 0 0 1350.85 -4.05 1358.30 3.40 1386.20 31.30 1453.40 98.50 1465.45 110.55 1445.10 90.20 1491.00 136.10 1465.90 111.00 1408.00 53.10
KAJARIACER 2024/07/08 0.33 Strong Up Bullish, VWAP-Resist 1439.55 1520.00 1110.35 0.18% -0.77% -2.29% -3.46% -4.85% 0.19% 5.21% 2.19% -4.93% Range:20.1% BO: 1514.0 R: 1520.0 58 28 1442.15 2.60 1428.45 -11.10 1406.65 -32.90 1389.80 -49.75 1369.70 -69.85 1442.30 2.75 1514.60 75.05 1471.10 31.55 1368.60 -70.95
KAJARIACER 2024/08/30 2.56 Strong Down Neutral, 200MA-Support, VWAP-Support 1350.85 1545.00 1110.35 0.55% 2.62% 7.59% 8.48% 6.49% 7.40% 11.29% 9.66% Range:0% BO: 0 R: 0 0 0 1358.30 7.45 1386.20 35.35 1453.40 102.55 1465.45 114.60 1438.50 87.65 1450.85 100.00 1503.30 152.45 1481.40 130.55 NaN NaN
KAJARIACER 2024/08/05 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1395.85 1545.00 1110.35 -0.43% 4.55% 5.39% 3.72% 1.34% -2.16% -2.94% 4.99% 5.97% Range:9.9% BO: 1514.6 R: 1545.0 46 -54 1389.85 -6.00 1459.30 63.45 1471.10 75.25 1447.75 51.90 1414.50 18.65 1365.75 -30.10 1354.75 -41.10 1465.45 69.60 1479.20 83.35
KABRAEXTRU 2024/06/04 1.16 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 352.70 480.00 290.65 10.63% 13.41% 15.51% 14.36% 19.82% 14.86% 20.54% 14.90% 24.79% Range:16.0% BO: 420.05 R: 449.9 39 -166 390.20 37.50 400.00 47.30 407.40 54.70 403.35 50.65 422.60 69.90 405.10 52.40 425.15 72.45 405.25 52.55 440.15 87.45
KABRAEXTRU 2024/08/02 0.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 401.45 480.00 290.65 -4.16% -3.61% -1.59% -1.44% -2.03% -2.94% 7.76% 1.35% 18.93% Range:13.6% BO: 443.7 R: 464.5 47 -24 384.75 -16.70 386.95 -14.50 395.05 -6.40 395.65 -5.80 393.30 -8.15 389.65 -11.80 432.60 31.15 406.85 5.40 477.45 76.00
KABRAEXTRU 2024/07/19 3.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 383.30 480.00 290.65 1.98% 0.23% 2.91% 2.13% 3.07% 4.74% 2.61% 5.80% 7.00% Range:13.6% BO: 443.7 R: 464.5 39 -84 390.90 7.60 384.20 0.90 394.45 11.15 391.45 8.15 395.05 11.75 401.45 18.15 393.30 10.00 405.55 22.25 410.15 26.85
KABRAEXTRU 2024/06/27 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 409.95 480.00 290.65 1.07% 0.57% 0.74% -0.09% 0.10% 3.76% -6.50% 4.07% -4.06% Range:18.1% BO: 430.55 R: 447.0 52 -28 414.35 4.40 412.30 2.35 413.00 3.05 409.60 -0.35 410.35 0.40 425.35 15.40 383.30 -26.65 426.65 16.70 393.30 -16.65
KABRAEXTRU 2024/05/07 0.62 Strong Up Bullish, VWAP-Resist 394.70 480.00 290.65 -0.10% -5.38% -5.61% -6.42% -3.90% -4.71% 1.14% 3.22% 4.70% Range:27.4% BO: 420.05 R: 449.9 60 78 394.30 -0.40 373.45 -21.25 372.55 -22.15 369.35 -25.35 379.30 -15.40 376.10 -18.60 399.20 4.50 407.40 12.70 413.25 18.55
KABRAEXTRU 2024/08/30 0.35 Sideways Bullish, VWAP-Resist 416.00 480.00 290.65 -1.41% -2.56% -2.20% -1.77% -3.76% 14.42% 10.41% 1.73% Range:0% BO: 0 R: 0 0 0 410.15 -5.85 405.35 -10.65 406.85 -9.15 408.65 -7.35 400.35 -15.65 476.00 60.00 459.30 43.30 423.20 7.20 NaN NaN
KABRAEXTRU 2024/08/29 0.82 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 419.30 480.00 290.65 -0.79% -2.18% -3.33% -2.97% -2.54% 7.02% 11.44% 0.98% 2.62% Range:0% BO: 0 R: 0 0 0 416.00 -3.30 410.15 -9.15 405.35 -13.95 406.85 -12.45 408.65 -10.65 448.75 29.45 467.25 47.95 423.40 4.10 430.30 11.00
JYOTISTRUC 2024/07/22 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 25.37 35.30 11.25 0.71% 5.24% 7.69% 8.32% 6.19% 11.27% 7.21% 10.60% 9.89% Range:15.4% BO: 29.77 R: 30.74 44 -91 25.55 0.18 26.70 1.33 27.32 1.95 27.48 2.11 26.94 1.57 28.23 2.86 27.20 1.83 28.06 2.69 27.88 2.51
JYOTISTRUC 2024/08/29 1.64 Sideways Bullish, VWAP-Resist 29.12 35.30 11.25 -1.44% -4.74% -4.26% -6.73% -5.70% -1.61% -7.62% -9.75% 11.71% Range:0% BO: 0 R: 0 0 0 28.70 -0.42 27.74 -1.38 27.88 -1.24 27.16 -1.96 27.46 -1.66 28.65 -0.47 26.90 -2.22 26.28 -2.84 32.53 3.41
JYOTISTRUC 2024/08/13 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.84 35.30 11.25 -4.45% -0.27% 3.10% 3.56% 3.44% 14.28% 5.11% 7.97% 4.80% Range:14.6% BO: 29.72 R: 30.0 44 -164 24.69 -1.15 25.77 -0.07 26.64 0.80 26.76 0.92 26.73 0.89 29.53 3.69 27.16 1.32 27.90 2.06 27.08 1.24
JYOTISTRUC 2024/08/06 1.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 26.81 35.30 11.25 4.40% 3.17% 6.83% 1.45% -3.62% -0.30% 10.15% 0.19% 4.18% Range:15.3% BO: 29.72 R: 30.0 48 13 27.99 1.18 27.66 0.85 28.64 1.83 27.20 0.39 25.84 -0.97 26.73 -0.08 29.53 2.72 26.86 0.05 27.93 1.12
JYOTISTRUC 2024/05/27 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.20 35.30 11.25 0.99% 5.16% 5.95% 0.99% 3.77% -1.15% 9.25% 11.31% 2.98% Range:19.1% BO: 28.0 R: 29.25 49 -7 25.45 0.25 26.50 1.30 26.70 1.50 25.45 0.25 26.15 0.95 24.91 -0.29 27.53 2.33 28.05 2.85 25.95 0.75
JYOTISTRUC 2024/06/24 2.93 Sideways Bullish, VWAP-Resist 28.02 35.30 11.25 2.57% 2.57% 0.11% -1.82% -2.78% -6.82% -7.99% -2.50% -4.32% Range:20.2% BO: 29.77 R: 30.74 58 90 28.74 0.72 28.74 0.72 28.05 0.03 27.51 -0.51 27.24 -0.78 26.11 -1.91 25.78 -2.24 27.32 -0.70 26.81 -1.21
JYOTISTRUC 2024/05/06 0.69 Sideways Bullish, VWAP-Resist 26.60 35.30 11.25 -4.89% -9.59% -10.34% -8.65% -4.14% 2.26% -4.32% -10.71% 8.65% Range:22.5% BO: 28.0 R: 29.25 59 96 25.30 -1.30 24.05 -2.55 23.85 -2.75 24.30 -2.30 25.50 -1.10 27.20 0.60 25.45 -1.15 23.75 -2.85 28.90 2.30
JYOTISTRUC 2024/08/30 0.55 Sideways Bullish, VWAP-Resist 28.70 35.30 11.25 -3.34% -2.86% -5.37% -4.32% -6.41% -2.79% -1.74% -9.69% Range:0% BO: 0 R: 0 0 0 27.74 -0.96 27.88 -0.82 27.16 -1.54 27.46 -1.24 26.86 -1.84 27.90 -0.80 28.20 -0.50 25.92 -2.78 NaN NaN
JYOTICNC 2024/05/23 0.55 Strong Up Bullish, VWAP-Resist 860.05 966.00 368.00 2.90% 5.30% 10.56% 16.05% 16.42% 12.38% 35.52% 56.89% 50.52% Range:15.2% BO: 914.3 R: 966.0 57 30 885.00 24.95 905.65 45.60 950.90 90.85 998.10 138.05 1001.30 141.25 966.50 106.45 1165.55 305.50 1349.35 489.30 1294.55 434.50
JYOTICNC 2024/08/29 0.50 Strong Up Bullish, VWAP-Resist 1252.70 1449.95 368.00 -0.84% -3.84% -4.97% -7.82% -7.16% -6.54% -7.80% -8.58% -9.52% Range:0% BO: 0 R: 0 0 0 1242.15 -10.55 1204.65 -48.05 1190.45 -62.25 1154.75 -97.95 1162.95 -89.75 1170.75 -81.95 1154.95 -97.75 1145.20 -107.50 1133.45 -119.25
JYOTICNC 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 1242.15 1449.95 368.00 -3.02% -4.16% -7.04% -6.38% -6.71% -4.58% -5.80% -6.93% Range:0% BO: 0 R: 0 0 0 1204.65 -37.50 1190.45 -51.70 1154.75 -87.40 1162.95 -79.20 1158.80 -83.35 1185.30 -56.85 1170.10 -72.05 1156.05 -86.10 NaN NaN
JYOTICNC 2024/07/19 2.05 Strong Down Bullish, VWAP-Resist 1146.35 1449.95 368.00 -0.47% -2.63% -0.84% -3.58% -1.19% 0.20% -0.07% -1.78% 5.09% Range:15.6% BO: 1449.95 R: 0 43 -127 1140.95 -5.40 1116.15 -30.20 1136.70 -9.65 1105.35 -41.00 1132.75 -13.60 1148.65 2.30 1145.50 -0.85 1126.00 -20.35 1204.65 58.30
JYOTICNC 2024/07/08 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1247.60 1449.95 368.00 -3.76% -3.08% -3.04% -2.95% 2.66% -10.54% -9.25% -14.41% -9.75% Range:28.9% BO: 1449.95 R: 0 54 -160 1200.65 -46.95 1209.15 -38.45 1209.70 -37.90 1210.75 -36.85 1280.80 33.20 1116.15 -131.45 1132.20 -115.40 1067.85 -179.75 1126.00 -121.60
JYOTICNC 2024/06/24 0.74 Strong Up Bullish, VWAP-Resist 1232.80 1449.95 368.00 9.45% 8.97% 10.23% 9.87% 8.23% 1.20% 3.89% -10.34% -13.21% Range:36.4% BO: 1353.1 R: 1449.95 64 59 1349.35 116.55 1343.40 110.60 1358.90 126.10 1354.50 121.70 1334.20 101.40 1247.60 14.80 1280.80 48.00 1105.35 -127.45 1069.95 -162.85
JYOTICNC 2024/06/04 0.37 Strong Up Bullish, VWAP-Resist 968.95 1059.00 368.00 -4.61% -0.25% 9.72% 20.46% 17.75% 39.65% 38.64% 33.60% 27.87% Range:21.6% BO: 1019.95 R: 1059.0 63 69 924.30 -44.65 966.50 -2.45 1063.15 94.20 1167.15 198.20 1140.95 172.00 1353.10 384.15 1343.40 374.45 1294.55 325.60 1238.95 270.00
JYOTICNC 2024/05/03 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 803.10 880.00 368.00 1.44% -0.44% 2.90% 0.82% 0.88% 11.51% 12.77% 15.09% 53.17% Range:16.4% BO: 849.8 R: 880.0 57 46 814.65 11.55 799.55 -3.55 826.40 23.30 809.65 6.55 810.20 7.10 895.50 92.40 905.65 102.55 924.30 121.20 1230.10 427.00
JYOTHYLAB 2024/05/21 0.60 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 431.95 554.00 333.00 -0.42% -2.34% -3.46% -2.51% -3.87% -8.94% 4.63% 3.02% 10.81% Range:11.0% BO: 461.0 R: 478.25 46 3 Outside Down -52 430.15 -1.80 421.85 -10.10 417.00 -14.95 421.10 -10.85 415.25 -16.70 393.35 -38.60 451.95 20.00 445.00 13.05 478.65 46.70
JYOTHYLAB 2024/08/30 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.80 593.45 333.00 1.58% 2.29% 2.61% 2.64% 1.22% 3.17% -0.61% 1.35% Range:0% BO: 0 R: 0 0 0 548.35 8.55 552.15 12.35 553.90 14.10 554.05 14.25 546.40 6.60 556.90 17.10 536.50 -3.30 547.10 7.30 NaN NaN
JYOTHYLAB 2024/08/01 0.34 Strong Up Bullish, VWAP-Resist 521.35 573.85 333.00 -0.52% -1.59% 2.88% 5.52% 4.62% 6.64% 6.59% 5.91% 6.82% Range:14.0% BO: 548.45 R: 573.85 60 34 518.65 -2.70 513.05 -8.30 536.35 15.00 550.15 28.80 545.45 24.10 555.95 34.60 555.70 34.35 552.15 30.80 556.90 35.55
JYOTHYLAB 2024/08/29 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.50 593.45 333.00 0.06% 1.64% 2.34% 2.67% 2.70% 5.40% 0.78% 3.43% -2.27% Range:0% BO: 0 R: 0 0 0 539.80 0.30 548.35 8.85 552.15 12.65 553.90 14.40 554.05 14.55 568.65 29.15 543.70 4.20 558.00 18.50 527.25 -12.25
JYOTHYLAB 2024/05/03 1.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 423.20 554.00 333.00 -2.09% 7.88% 8.93% 8.06% 8.77% 4.67% -0.50% 5.62% 4.58% Range:8.6% BO: 448.65 R: 466.0 45 12 414.35 -8.85 456.55 33.35 461.00 37.80 457.30 34.10 460.30 37.10 442.95 19.75 421.10 -2.10 447.00 23.80 442.60 19.40
JYOTHYLAB 2024/06/24 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.05 554.00 333.00 -2.33% -1.71% -3.89% 0.59% 5.16% 14.42% 17.08% 27.65% 25.01% Range:13.2% BO: 453.2 R: 464.15 46 -37 419.05 -10.00 421.70 -7.35 412.35 -16.70 431.60 2.55 451.20 22.15 490.90 61.85 502.35 73.30 547.70 118.65 536.35 107.30
JYOTHYLAB 2024/08/26 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Resist 546.10 593.45 333.00 1.69% -0.84% -1.21% -1.15% 0.41% 0.28% 0.10% -2.33% -0.87% Range:10.0% BO: 570.15 R: 593.45 55 -16 555.35 9.25 541.50 -4.60 539.50 -6.60 539.80 -6.30 548.35 2.25 547.65 1.55 546.65 0.55 533.35 -12.75 541.35 -4.75
JWL 2024/05/24 0.23 Strong Up Bullish, VWAP-Resist 525.20 566.80 266.80 7.48% 5.13% 7.84% 8.49% 14.66% 12.73% 31.33% 29.12% 37.79% Range:30.3% BO: 556.45 R: 566.8 70 65 564.50 39.30 552.15 26.95 566.35 41.15 569.80 44.60 602.20 77.00 592.05 66.85 689.75 164.55 678.15 152.95 723.65 198.45
JWL 2024/08/29 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 558.45 748.10 266.80 3.08% -0.49% -2.02% -0.38% -1.35% -6.08% -7.32% -8.12% -9.44% Range:0% BO: 0 R: 0 0 0 575.65 17.20 555.70 -2.75 547.15 -11.30 556.30 -2.15 550.90 -7.55 524.50 -33.95 517.55 -40.90 513.10 -45.35 505.75 -52.70
JWL 2024/07/10 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Support 687.85 748.10 266.80 0.22% 1.18% 2.09% -3.75% -6.80% -8.87% -12.81% -17.35% -19.30% Range:14.9% BO: 730.0 R: 748.1 56 -36 689.35 1.50 696.00 8.15 702.20 14.35 662.05 -25.80 641.05 -46.80 626.85 -61.00 599.75 -88.10 568.50 -119.35 555.10 -132.75
JWL 2024/08/30 1.51 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.65 748.10 266.80 -3.47% -4.95% -3.36% -4.30% -4.95% -2.86% -8.07% -10.65% Range:0% BO: 0 R: 0 0 0 555.70 -19.95 547.15 -28.50 556.30 -19.35 550.90 -24.75 547.15 -28.50 559.20 -16.45 529.20 -46.45 514.35 -61.30 NaN NaN
JWL 2024/06/04 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 524.90 683.45 266.80 3.26% 9.96% 12.79% 18.41% 25.44% 28.48% 29.20% 39.07% 22.13% Range:38.0% BO: 647.2 R: 683.45 52 21 542.00 17.10 577.20 52.30 592.05 67.15 621.55 96.65 658.45 133.55 674.40 149.50 678.15 153.25 730.00 205.10 641.05 116.15
JUSTDIAL 2024/08/05 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1162.15 1329.30 696.00 -0.63% 1.80% 7.01% 11.15% 11.96% 8.93% 13.81% 8.66% 1.19% Range:23.7% BO: 1329.3 R: 0 51 -88 1154.85 -7.30 1183.05 20.90 1243.65 81.50 1291.75 129.60 1301.10 138.95 1265.95 103.80 1322.65 160.50 1262.75 100.60 1176.00 13.85
JUSTDIAL 2024/06/19 0.59 Strong Up Bullish, 50MA-Support, VWAP-Resist 998.80 1162.00 696.00 2.15% 0.41% 2.08% 2.95% 7.21% 2.27% -1.89% 24.78% 22.09% Range:12.6% BO: 1051.9 R: 1071.8 52 43 1020.25 21.45 1002.90 4.10 1019.55 20.75 1028.25 29.45 1070.85 72.05 1021.50 22.70 979.90 -18.90 1246.30 247.50 1219.45 220.65
JUSTDIAL 2024/08/30 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.05 1383.95 696.00 0.14% 0.95% 2.48% 0.85% -0.93% -4.32% -5.59% -6.98% Range:0% BO: 0 R: 0 0 0 1253.80 1.75 1264.00 11.95 1283.05 31.00 1262.75 10.70 1240.40 -11.65 1197.90 -54.15 1182.10 -69.95 1164.65 -87.40 NaN NaN
JUSTDIAL 2024/08/29 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1234.55 1383.95 696.00 1.42% 1.56% 2.39% 3.93% 2.28% -3.62% -5.03% -6.48% 6.02% Range:0% BO: 0 R: 0 0 0 1252.05 17.50 1253.80 19.25 1264.00 29.45 1283.05 48.50 1262.75 28.20 1189.80 -44.75 1172.45 -62.10 1154.60 -79.95 1308.85 74.30
JUSTDIAL 2024/08/28 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1269.85 1383.95 696.00 -2.78% -1.40% -1.26% -0.46% 1.04% -6.58% -5.72% -8.28% 0.03% Range:14.8% BO: 1354.75 R: 1383.95 53 -4 1234.55 -35.30 1252.05 -17.80 1253.80 -16.05 1264.00 -5.85 1283.05 13.20 1186.25 -83.60 1197.20 -72.65 1164.75 -105.10 1270.20 0.35
JUSTDIAL 2024/07/02 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 1025.70 1162.00 696.00 -0.41% 0.77% -0.30% -2.19% -2.67% 0.92% 21.93% 18.77% 18.17% Range:14.2% BO: 1070.85 R: 1093.3 53 9 1021.50 -4.20 1033.55 7.85 1022.65 -3.05 1003.20 -22.50 998.35 -27.35 1035.10 9.40 1250.60 224.90 1218.25 192.55 1212.10 186.40
JUSTDIAL 2024/08/14 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1212.10 1366.95 696.00 5.27% 6.62% 4.44% 11.77% 9.02% 1.85% 4.18% -5.12% -4.78% Range:20.4% BO: 1301.1 R: 1366.95 53 3 Outside Down -33 1275.95 63.85 1292.35 80.25 1265.95 53.85 1354.75 142.65 1321.45 109.35 1234.55 22.45 1262.75 50.65 1150.00 -62.10 1154.15 -57.95
JUSTDIAL 2024/05/03 0.21 Strong Up Bullish, VWAP-Resist 1102.90 1162.00 696.00 -0.59% -7.00% -5.12% -8.79% -7.49% -11.71% -13.67% -16.69% -8.23% Range:27.5% BO: 1153.2 R: 1162.0 68 58 1096.35 -6.55 1025.75 -77.15 1046.45 -56.45 1005.90 -97.00 1020.30 -82.60 973.80 -129.10 952.15 -150.75 918.85 -184.05 1012.15 -90.75
JUNIPER 2024/08/30 2.84 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.70 538.25 365.00 3.42% -1.94% -2.26% -1.54% -2.91% -5.43% -8.80% -10.70% Range:0% BO: 0 R: 0 0 0 420.60 13.90 398.80 -7.90 397.50 -9.20 400.45 -6.25 394.85 -11.85 384.60 -22.10 370.90 -35.80 363.20 -43.50 NaN NaN
JUNIPER 2024/06/21 0.26 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 453.55 538.25 365.00 -0.82% -1.82% -5.19% -5.96% -6.66% 2.15% 0.32% -6.23% -11.77% Range:20.3% BO: 483.35 R: 492.0 52 75 449.85 -3.70 445.30 -8.25 430.00 -23.55 426.50 -27.05 423.35 -30.20 463.30 9.75 455.00 1.45 425.30 -28.25 400.15 -53.40
JUNIPER 2024/08/26 0.70 Weak Down Neutral, VWAP-Resist 382.85 538.25 365.00 0.82% 1.41% 2.26% 6.23% 9.86% 2.09% -1.70% -4.66% -4.05% Range:11.7% BO: 433.8 R: 444.8 37 3 Outside Down -88 386.00 3.15 388.25 5.40 391.50 8.65 406.70 23.85 420.60 37.75 390.85 8.00 376.35 -6.50 365.00 -17.85 367.35 -15.50
JUNIPER 2024/08/01 0.18 Weak Down Neutral, VWAP-Resist 416.20 538.25 365.00 1.01% -3.86% -5.79% -4.04% -1.20% -6.38% -5.00% -4.18% -7.59% Range:12.5% BO: 465.3 R: 474.3 42 -61 420.40 4.20 400.15 -16.05 392.10 -24.10 399.40 -16.80 411.20 -5.00 389.65 -26.55 395.40 -20.80 398.80 -17.40 384.60 -31.60
JUNIPER 2024/08/13 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 398.30 538.25 365.00 -2.13% -2.17% -3.06% -3.70% -0.15% -2.52% -0.20% -3.44% -8.36% Range:13.8% BO: 455.0 R: 463.8 40 -81 389.80 -8.50 389.65 -8.65 386.10 -12.20 383.55 -14.75 397.70 -0.60 388.25 -10.05 397.50 -0.80 384.60 -13.70 365.00 -33.30
JUNIPER 2024/08/29 1.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 391.50 538.25 365.00 3.88% 7.43% 1.86% 1.53% 2.29% -0.74% -5.03% -6.76% -1.89% Range:0% BO: 0 R: 0 0 0 406.70 15.20 420.60 29.10 398.80 7.30 397.50 6.00 400.45 8.95 388.60 -2.90 371.80 -19.70 365.05 -26.45 384.10 -7.40
JUNIPER 2024/07/15 0.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 441.20 538.25 365.00 -1.50% -3.82% -7.72% -6.81% -4.85% -2.52% -11.13% -11.68% -12.00% Range:12.4% BO: 483.35 R: 492.0 47 12 434.60 -6.60 424.35 -16.85 407.15 -34.05 411.15 -30.05 419.80 -21.40 430.10 -11.10 392.10 -49.10 389.65 -51.55 388.25 -52.95
JUBLPHARMA 2024/05/27 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 690.55 741.00 318.75 1.83% 2.25% 3.06% -0.36% -2.74% 7.66% 6.24% 8.50% 6.00% Range:6.7% BO: 722.45 R: 741.0 51 -45 703.20 12.65 706.10 15.55 711.70 21.15 688.05 -2.50 671.65 -18.90 743.45 52.90 733.65 43.10 749.25 58.70 731.95 41.40
JUBLPHARMA 2024/08/29 0.19 Strong Up Bullish, VWAP-Support 920.95 950.50 318.75 -0.16% -1.30% -0.43% 0.74% 1.82% 13.68% 27.44% 24.96% 24.47% Range:0% BO: 0 R: 0 0 0 919.50 -1.45 909.00 -11.95 916.95 -4.00 927.80 6.85 937.70 16.75 1046.95 126.00 1173.70 252.75 1150.80 229.85 1146.35 225.40
JUBLPHARMA 2024/04/19 1.51 Strong Up Bullish, VWAP-Resist 665.00 724.40 318.75 2.42% 3.05% 2.60% 1.92% 2.35% 1.92% 3.45% 7.94% -3.62% Range:19.4% BO: 700.7 R: 724.4 62 87 681.10 16.10 685.30 20.30 682.30 17.30 677.80 12.80 680.65 15.65 677.75 12.75 687.95 22.95 717.80 52.80 640.95 -24.05
JUBLPHARMA 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 919.50 950.50 318.75 -1.14% -0.28% 0.90% 1.98% 3.50% 29.53% 31.17% 27.28% Range:0% BO: 0 R: 0 0 0 909.00 -10.50 916.95 -2.55 927.80 8.30 937.70 18.20 951.65 32.15 1191.00 271.50 1206.10 286.60 1170.30 250.80 NaN NaN
JUBLPHARMA 2024/06/21 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 720.05 775.00 318.75 1.77% 0.76% 2.40% 4.06% 2.74% 4.35% 0.23% 0.40% 17.26% Range:15.3% BO: 757.15 R: 775.0 51 8 732.80 12.75 725.50 5.45 737.35 17.30 749.25 29.20 739.75 19.70 751.40 31.35 721.70 1.65 722.90 2.85 844.35 124.30
JUBLINGREA 2024/06/24 0.59 Strong Up Bullish, 50MA-Support, VWAP-Resist 525.75 581.70 406.15 0.75% 1.75% -1.70% -1.31% 1.71% 1.03% 11.08% 12.40% 15.16% Range:14.1% BO: 555.8 R: 564.9 52 54 529.70 3.95 534.95 9.20 516.80 -8.95 518.85 -6.90 534.75 9.00 531.15 5.40 584.00 58.25 590.95 65.20 605.45 79.70
JUBLINGREA 2024/08/30 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.20 726.00 406.15 1.58% 2.52% 12.96% 12.32% 8.76% 11.63% 16.05% 17.94% Range:0% BO: 0 R: 0 0 0 667.60 10.40 673.75 16.55 742.35 85.15 738.15 80.95 714.75 57.55 733.65 76.45 762.65 105.45 775.10 117.90 NaN NaN
JUBLINGREA 2024/08/13 0.64 Strong Up Bullish, VWAP-Resist 664.20 726.00 406.15 -1.47% -3.14% -3.06% -4.34% -3.67% -1.63% 11.77% 10.46% 15.98% Range:21.5% BO: 708.5 R: 726.0 60 89 654.45 -9.75 643.35 -20.85 643.90 -20.30 635.40 -28.80 639.80 -24.40 653.35 -10.85 742.35 78.15 733.65 69.45 770.35 106.15
JUBLINGREA 2024/08/29 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 643.20 726.00 406.15 2.18% 3.79% 4.75% 15.42% 14.76% 12.81% 17.37% 20.58% 14.08% Range:0% BO: 0 R: 0 0 0 657.20 14.00 667.60 24.40 673.75 30.55 742.35 99.15 738.15 94.95 725.60 82.40 754.95 111.75 775.60 132.40 733.75 90.55
JUBLINGREA 2024/08/28 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 653.35 726.00 406.15 -1.55% 0.59% 2.18% 3.12% 13.62% 13.11% 18.70% 13.81% 12.07% Range:14.6% BO: 708.5 R: 726.0 54 -42 643.20 -10.15 657.20 3.85 667.60 14.25 673.75 20.40 742.35 89.00 739.00 85.65 775.55 122.20 743.60 90.25 732.20 78.85
JUBLINGREA 2024/05/21 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.25 581.70 406.15 -0.52% -0.95% -2.25% -2.80% -3.15% -8.20% 0.76% 2.99% 1.23% Range:9.8% BO: 560.15 R: 581.7 49 -49 517.55 -2.70 515.30 -4.95 508.55 -11.70 505.70 -14.55 503.85 -16.40 477.60 -42.65 524.20 3.95 535.80 15.55 526.65 6.40
JUBLINGREA 2024/08/05 0.72 Strong Up Bullish, VWAP-Resist 610.10 650.50 406.15 -0.76% 9.90% 7.95% 16.13% 14.33% 4.15% 8.71% 20.99% 26.12% Range:17.0% BO: 640.2 R: 650.5 59 69 605.45 -4.65 670.50 60.40 658.60 48.50 708.50 98.40 697.50 87.40 635.40 25.30 663.25 53.15 738.15 128.05 769.45 159.35
JUBLINGREA 2024/05/07 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 523.20 581.70 406.15 -1.75% -3.46% 1.29% -0.68% -2.22% -1.08% -4.39% -4.19% 4.35% Range:17.8% BO: 560.15 R: 581.7 51 3 Outside Down -163 514.05 -9.15 505.10 -18.10 529.95 6.75 519.65 -3.55 511.60 -11.60 517.55 -5.65 500.25 -22.95 501.30 -21.90 545.95 22.75
JUBLINGREA 2024/07/18 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 563.75 617.00 406.15 -0.75% -1.38% 2.76% 3.80% 4.82% 8.66% 16.82% 12.71% 16.58% Range:14.0% BO: 598.95 R: 617.0 54 19 559.50 -4.25 555.95 -7.80 579.30 15.55 585.15 21.40 590.95 27.20 612.55 48.80 658.60 94.85 635.40 71.65 657.20 93.45
JUBLINDS 2024/05/24 1.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1068.15 1460.00 535.75 -1.39% 3.54% 8.71% 14.15% 19.85% 18.52% 47.57% 60.40% 49.66% Range:14.2% BO: 1213.4 R: 1230.0 41 -39 1053.30 -14.85 1105.95 37.80 1161.20 93.05 1219.25 151.10 1280.20 212.05 1265.95 197.80 1576.25 508.10 1713.30 645.15 1598.55 530.40
JUBLINDS 2024/06/28 0.44 Strong Up Bullish, VWAP-Resist 1614.00 1783.05 535.75 0.60% -0.17% -1.28% -1.42% -1.12% -5.46% -8.63% -8.57% -6.83% Range:32.2% BO: 1713.3 R: 1783.05 65 51 1623.70 9.70 1611.20 -2.80 1593.30 -20.70 1591.10 -22.90 1595.95 -18.05 1525.85 -88.15 1474.75 -139.25 1475.65 -138.35 1503.75 -110.25
JUBLINDS 2024/08/02 2.17 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1455.90 1783.05 535.75 -0.65% -2.30% 1.09% 3.38% 2.76% 14.91% 19.50% 16.36% 17.43% Range:9.1% BO: 1598.55 R: 1651.45 43 Bearish Engulfing -139 1446.50 -9.40 1422.40 -33.50 1471.75 15.85 1505.10 49.20 1496.15 40.25 1673.00 217.10 1739.75 283.85 1694.05 238.15 1709.70 253.80
JUBLINDS 2024/06/04 2.03 Strong Up Bullish, VWAP-Resist 1208.75 1460.00 535.75 5.00% 8.26% 4.73% 9.96% 12.65% 32.31% 41.74% 32.03% 23.28% Range:18.7% BO: 1280.2 R: 1344.2 55 3 Outside Down 83 1269.15 60.40 1308.65 99.90 1265.95 57.20 1329.20 120.45 1361.70 152.95 1599.25 390.50 1713.30 504.55 1595.95 387.20 1490.15 281.40
JUBLINDS 2024/08/29 0.29 Strong Up Bullish, VWAP-Support 1730.90 1863.90 535.75 -0.56% -0.86% -2.89% -2.13% 2.76% 6.29% -2.44% -3.94% -2.50% Range:0% BO: 0 R: 0 0 0 1721.15 -9.75 1716.00 -14.90 1680.80 -50.10 1694.05 -36.85 1778.75 47.85 1839.75 108.85 1688.60 -42.30 1662.75 -68.15 1687.65 -43.25
JUBLINDS 2024/08/30 0.47 Strong Up Bullish, VWAP-Resist 1721.15 1863.90 535.75 -0.30% -2.34% -1.57% 3.35% 8.50% 2.43% 1.81% -4.14% Range:0% BO: 0 R: 0 0 0 1716.00 -5.15 1680.80 -40.35 1694.05 -27.10 1778.75 57.60 1867.40 146.25 1762.95 41.80 1752.25 31.10 1649.95 -71.20 NaN NaN
JUBLFOOD 2024/08/29 0.46 Strong Up Bullish, VWAP-Resist 650.90 667.65 421.05 -0.09% -0.22% 0.51% -0.11% -0.89% 2.86% 6.84% 4.76% -3.26% Range:0% BO: 0 R: 0 0 0 650.30 -0.60 649.45 -1.45 654.20 3.30 650.20 -0.70 645.10 -5.80 669.50 18.60 695.45 44.55 681.90 31.00 629.70 -21.20
JUBLFOOD 2024/07/18 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 567.85 594.00 421.05 -1.36% 0.26% -1.16% 2.54% 1.84% 5.78% 5.17% 10.12% 14.52% Range:8.1% BO: 585.85 R: 594.0 56 -14 560.15 -7.70 569.30 1.45 561.25 -6.60 582.25 14.40 578.30 10.45 600.65 32.80 597.20 29.35 625.30 57.45 650.30 82.45
JUBLFOOD 2024/05/09 0.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 455.25 586.95 421.05 1.61% 3.77% 4.12% 2.81% 3.53% 2.53% 8.51% 16.11% 25.12% Range:9.3% BO: 480.3 R: 497.85 49 36 462.60 7.35 472.40 17.15 474.00 18.75 468.05 12.80 471.30 16.05 466.75 11.50 494.00 38.75 528.60 73.35 569.60 114.35
JUBLFOOD 2024/08/20 0.75 Strong Up Bullish, VWAP-Resist 625.30 656.00 421.05 3.43% 5.17% 3.99% 5.05% 5.77% 4.62% 6.48% 11.22% 5.36% Range:14.0% BO: 651.35 R: 656.0 58 43 646.75 21.45 657.60 32.30 650.25 24.95 656.90 31.60 661.40 36.10 654.20 28.90 665.85 40.55 695.45 70.15 658.80 33.50
JUBLFOOD 2024/08/30 0.51 Strong Up Bullish, VWAP-Resist 650.30 667.65 421.05 -0.13% 0.60% -0.02% -0.80% -0.41% 4.42% 8.17% 1.31% Range:0% BO: 0 R: 0 0 0 649.45 -0.85 654.20 3.90 650.20 -0.10 645.10 -5.20 647.65 -2.65 679.05 28.75 703.40 53.10 658.80 8.50 NaN NaN
JUBLFOOD 2024/05/31 1.33 Strong Up Bullish, VWAP-Resist 494.00 586.95 421.05 0.77% 0.86% 7.41% 5.63% 4.96% 7.42% 15.30% 15.45% 17.18% Range:11.2% BO: 512.8 R: 523.5 58 78 497.80 3.80 498.25 4.25 530.60 36.60 521.80 27.80 518.50 24.50 530.65 36.65 569.60 75.60 570.30 76.30 578.85 84.85
JUBLFOOD 2024/08/05 1.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 585.40 615.45 421.05 2.11% 3.74% 2.02% 2.31% 11.27% 6.82% 12.98% 10.20% 15.38% Range:7.7% BO: 606.7 R: 615.45 54 48 597.75 12.35 607.30 21.90 597.20 11.80 598.90 13.50 651.35 65.95 625.30 39.90 661.40 76.00 645.10 59.70 675.45 90.05
JTLIND 2024/08/30 1.98 Weak Up Bearish, VWAP-Support, BullCross-VWAP 239.47 278.00 166.90 -1.78% -1.88% -3.01% 0.50% -1.69% -0.79% -7.73% -0.10% Range:0% BO: 0 R: 0 0 0 235.21 -4.26 234.97 -4.50 232.27 -7.20 240.67 1.20 235.43 -4.04 237.58 -1.89 220.97 -18.50 239.22 -0.25 NaN NaN
JTLIND 2024/08/29 1.00 Weak Up Bearish, VWAP-Resist 233.88 278.00 166.90 2.39% 0.57% 0.47% -0.69% 2.90% -1.51% -7.06% 0.18% -9.24% Range:0% BO: 0 R: 0 0 0 239.47 5.59 235.21 1.33 234.97 1.09 232.27 -1.61 240.67 6.79 230.34 -3.54 217.37 -16.51 234.29 0.41 212.28 -21.60
JTLIND 2024/06/04 1.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 207.60 278.00 166.90 2.91% 3.88% 5.15% 5.98% 5.56% 6.35% 8.35% 5.81% 9.58% Range:13.3% BO: 238.75 R: 242.0 43 -77 213.65 6.05 215.65 8.05 218.30 10.70 220.01 12.41 219.14 11.54 220.79 13.19 224.93 17.33 219.67 12.07 227.49 19.89
JTLIND 2024/07/26 2.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.24 278.00 166.90 0.58% 0.64% -0.15% 0.13% -1.63% 1.35% -0.37% 10.88% 8.72% Range:6.7% BO: 227.49 R: 233.63 41 -177 213.48 1.24 213.59 1.35 211.93 -0.31 212.52 0.28 208.77 -3.47 215.10 2.86 211.45 -0.79 235.34 23.10 230.75 18.51
JTLIND 2024/05/07 0.29 Weak Up Bullish, VWAP-Resist 227.10 278.00 166.90 2.49% 0.68% 0.13% -4.65% -3.13% -4.05% -6.85% -3.87% -2.73% Range:14.9% BO: 240.4 R: 242.0 55 56 232.75 5.65 228.65 1.55 227.40 0.30 216.55 -10.55 220.00 -7.10 217.90 -9.20 211.55 -15.55 218.30 -8.80 220.90 -6.20
JTEKTINDIA 2024/08/30 0.63 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 170.77 225.70 126.05 -0.98% -1.22% -0.88% -0.74% -2.79% -1.15% -1.04% 3.38% Range:0% BO: 0 R: 0 0 0 169.10 -1.67 168.68 -2.09 169.26 -1.51 169.50 -1.27 166.00 -4.77 168.80 -1.97 168.99 -1.78 176.55 5.78 NaN NaN
JTEKTINDIA 2024/08/29 0.73 Strong Down Neutral, 200MA-Support, VWAP-Resist 168.98 225.70 126.05 1.06% 0.07% -0.18% 0.17% 0.31% -0.30% -1.51% 4.31% 4.12% Range:21.2% BO: 214.35 R: 220.0 32 -120 170.77 1.79 169.10 0.12 168.68 -0.30 169.26 0.28 169.50 0.52 168.47 -0.51 166.42 -2.56 176.26 7.28 175.94 6.96
JTEKTINDIA 2024/08/01 2.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 201.20 225.70 126.05 -1.73% -7.41% -10.03% -10.20% -11.25% -14.24% -11.76% -16.16% -16.10% Range:8.8% BO: 220.55 R: 225.7 45 -60 197.71 -3.49 186.29 -14.91 181.01 -20.19 180.67 -20.53 178.56 -22.64 172.54 -28.66 177.54 -23.66 168.68 -32.52 168.80 -32.40
JTEKTINDIA 2024/06/04 1.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 159.90 188.00 126.05 2.56% 5.16% 7.44% 10.03% 9.02% 20.00% 31.71% 37.23% 29.88% Range:7.2% BO: 172.3 R: 178.0 41 -162 164.00 4.10 168.15 8.25 171.80 11.90 175.94 16.04 174.32 14.42 191.88 31.98 210.61 50.71 219.43 59.53 207.68 47.78
JTEKTINDIA 2024/07/10 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 209.03 225.70 126.05 2.03% 0.53% 0.82% 0.54% -0.65% -1.23% -3.75% -13.71% -15.06% Range:21.4% BO: 221.75 R: 225.7 58 3 Outside Down -49 213.28 4.25 210.13 1.10 210.74 1.71 210.16 1.13 207.68 -1.35 206.46 -2.57 201.20 -7.83 180.37 -28.66 177.54 -31.49
JTEKTINDIA 2024/05/02 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 171.60 188.00 126.05 -0.03% -0.96% -1.05% -0.15% -4.69% -4.90% -4.84% -6.82% 12.67% Range:8.0% BO: 188.0 R: 0 49 -45 171.55 -0.05 169.95 -1.65 169.80 -1.80 171.35 -0.25 163.55 -8.05 163.20 -8.40 163.30 -8.30 159.90 -11.70 193.35 21.75
JSWSTEEL 2024/08/02 1.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 899.55 959.40 723.00 -3.97% -1.73% 0.77% -1.33% 0.62% 2.02% 7.11% 3.72% 7.94% Range:8.3% BO: 954.05 R: 959.4 45 0 863.80 -35.75 884.00 -15.55 906.45 6.90 887.55 -12.00 905.10 5.55 917.75 18.20 963.50 63.95 933.05 33.50 971.00 71.45
JSWSTEEL 2024/06/04 1.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 841.85 928.95 723.00 4.34% 5.49% 8.35% 8.80% 8.11% 8.68% 9.19% 13.33% 10.64% Range:9.6% BO: 923.45 R: 928.95 40 -167 878.40 36.55 888.10 46.25 912.15 70.30 915.90 74.05 910.10 68.25 914.95 73.10 919.20 77.35 954.05 112.20 931.45 89.60
JSWSTEEL 2024/05/30 1.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 883.70 928.95 723.00 -0.36% 3.58% -4.74% -0.60% 0.50% 3.63% 6.02% 6.17% 5.74% Range:9.6% BO: 923.45 R: 928.95 49 -20 880.55 -3.15 915.30 31.60 841.85 -41.85 878.40 -5.30 888.10 4.40 915.75 32.05 936.90 53.20 938.25 54.55 934.40 50.70
JSWSTEEL 2024/05/03 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 874.20 914.00 723.00 0.74% -1.93% -1.09% -4.54% -2.36% 3.80% 3.17% 0.48% 5.85% Range:6.7% BO: 905.8 R: 914.0 53 Bearish Engulfing 36 880.65 6.45 857.35 -16.85 864.65 -9.55 834.55 -39.65 853.60 -20.60 907.45 33.25 901.95 27.75 878.40 4.20 925.35 51.15
JSWSTEEL 2024/08/14 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 890.30 959.40 723.00 2.04% 3.08% 3.02% 3.99% 4.82% 5.55% 3.95% 9.06% 12.95% Range:7.6% BO: 934.55 R: 957.95 46 -36 908.45 18.15 917.75 27.45 917.15 26.85 925.80 35.50 933.25 42.95 939.70 49.40 925.45 35.15 971.00 80.70 1005.55 115.25
JSWSTEEL 2024/08/29 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 939.70 968.90 723.00 0.15% 0.08% -0.93% -0.71% -1.52% 1.61% 0.93% 9.61% 7.70% Range:10.3% BO: 963.5 R: 968.9 55 Cup and Handle 64 941.10 1.40 940.45 0.75 930.95 -8.75 933.05 -6.65 925.45 -14.25 954.80 15.10 948.40 8.70 1030.05 90.35 1012.05 72.35
JSWSTEEL 2024/08/30 1.31 Weak Up Bullish, VWAP-Resist 941.10 968.90 723.00 -0.07% -1.08% -0.86% -1.66% -0.88% 1.43% 4.30% 9.16% Range:0% BO: 0 R: 0 0 0 940.45 -0.65 930.95 -10.15 933.05 -8.05 925.45 -15.65 932.80 -8.30 954.55 13.45 981.55 40.45 1027.30 86.20 NaN NaN
JSWSTEEL 2024/07/10 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 925.40 959.40 723.00 -0.04% 0.97% 0.68% 0.97% 0.65% -5.50% 0.99% -0.87% 1.69% Range:4.6% BO: 954.05 R: 959.4 50 -114 925.00 -0.40 934.40 9.00 931.70 6.30 934.35 8.95 931.45 6.05 874.50 -50.90 934.55 9.15 917.35 -8.05 941.05 15.65
JSWINFRA 2024/08/29 1.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 325.75 360.95 162.05 -0.35% -1.96% -2.76% -4.87% -5.11% 0.34% 0.09% 5.94% -1.38% Range:0% BO: 0 R: 0 0 0 324.60 -1.15 319.35 -6.40 316.75 -9.00 309.90 -15.85 309.10 -16.65 326.85 1.10 326.05 0.30 345.10 19.35 321.25 -4.50
JSWINFRA 2024/08/30 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.60 360.95 162.05 -1.62% -2.42% -4.53% -4.78% -5.42% 2.25% 3.64% 6.42% Range:0% BO: 0 R: 0 0 0 319.35 -5.25 316.75 -7.85 309.90 -14.70 309.10 -15.50 307.00 -17.60 331.90 7.30 336.40 11.80 345.45 20.85 NaN NaN
JSWINFRA 2024/08/01 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 331.75 360.95 162.05 -1.76% -5.37% -6.39% -3.47% -4.58% -5.47% -6.27% -4.52% 0.05% Range:11.5% BO: 356.65 R: 360.95 50 Bearish Engulfing -8 325.90 -5.85 313.95 -17.80 310.55 -21.20 320.25 -11.50 316.55 -15.20 313.60 -18.15 310.95 -20.80 316.75 -15.00 331.90 0.15
JSWINFRA 2024/05/30 0.70 Strong Up Bullish, VWAP-Resist 280.45 299.25 162.05 0.93% 5.44% -5.10% -3.26% 1.73% 3.57% 10.50% 24.66% 20.95% Range:17.3% BO: 293.6 R: 299.25 61 68 283.05 2.60 295.70 15.25 266.15 -14.30 271.30 -9.15 285.30 4.85 290.45 10.00 309.90 29.45 349.60 69.15 339.20 58.75
JSWINFRA 2024/06/04 1.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 266.15 299.95 162.05 1.93% 7.20% 7.65% 6.63% 6.44% 13.54% 22.56% 34.00% 26.28% Range:17.9% BO: 295.7 R: 299.95 48 Cup and Handle -24 271.30 5.15 285.30 19.15 286.50 20.35 283.80 17.65 283.30 17.15 302.20 36.05 326.20 60.05 356.65 90.50 336.10 69.95
JSWINFRA 2024/05/07 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 242.80 276.20 162.05 1.42% 0.54% 1.09% 2.55% 6.67% 14.87% 20.92% 18.00% 24.75% Range:8.9% BO: 258.5 R: 264.0 46 -31 246.25 3.45 244.10 1.30 245.45 2.65 249.00 6.20 259.00 16.20 278.90 36.10 293.60 50.80 286.50 43.70 302.90 60.10
JSWINFRA 2024/07/12 0.32 Strong Up Bullish, VWAP-Resist 339.20 360.95 162.05 0.87% 0.41% -0.91% -6.93% -6.41% 0.87% -7.44% -8.53% -8.86% Range:20.4% BO: 356.65 R: 360.95 60 1 342.15 2.95 340.60 1.40 336.10 -3.10 315.70 -23.50 317.45 -21.75 342.15 2.95 313.95 -25.25 310.25 -28.95 NaN NaN
JSWHL 2024/06/27 0.82 Strong Up Bullish, VWAP-Resist 6986.35 7825.00 4410.00 2.91% 6.36% 7.19% 6.13% 4.64% 1.26% -1.99% 1.96% -4.11% Range:14.7% BO: 7413.1 R: 7825.0 55 59 7189.95 203.60 7430.40 444.05 7488.55 502.20 7414.65 428.30 7310.30 323.95 7074.25 87.90 6847.00 -139.35 7123.00 136.65 6699.10 -287.25
JSWHL 2024/07/10 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 7098.55 7825.00 4410.00 -0.34% -0.59% -1.20% -1.05% -1.48% -1.81% -2.41% -5.86% -0.60% Range:11.0% BO: 7488.55 R: 7825.0 52 Bearish Engulfing -82 7074.25 -24.30 7056.35 -42.20 7013.10 -85.45 7024.10 -74.45 6993.15 -105.40 6969.85 -128.70 6927.55 -171.00 6682.45 -416.10 7055.80 -42.75
JSWHL 2024/08/29 7.61 Strong Up Bullish, VWAP-Resist 7206.75 7825.00 4410.00 0.39% -0.62% 5.21% 4.30% 5.31% 8.06% 6.21% 26.34% 24.53% Range:0% BO: 0 R: 0 0 0 7234.95 28.20 7162.20 -44.55 7582.50 375.75 7516.50 309.75 7589.40 382.65 7787.50 580.75 7654.10 447.35 9105.05 1898.30 8974.75 1768.00
JSWENERGY 2024/07/09 0.47 Strong Up Bullish, VWAP-Resist 723.00 752.00 347.50 0.19% -1.38% -1.36% -0.35% -2.03% -5.62% 0.69% -2.77% -1.70% Range:16.6% BO: 750.2 R: 752.0 57 -9 724.40 1.40 713.00 -10.00 713.15 -9.85 720.45 -2.55 708.35 -14.65 682.35 -40.65 728.00 5.00 703.00 -20.00 710.70 -12.30
JSWENERGY 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 600.40 650.00 347.50 0.72% 0.08% 0.48% 4.86% 6.30% -11.57% -1.04% 2.09% 4.26% Range:22.2% BO: 628.5 R: 650.0 58 Bearish Engulfing -9 604.70 4.30 600.90 0.50 603.30 2.90 629.55 29.15 638.25 37.85 530.95 -69.45 594.15 -6.25 612.95 12.55 625.95 25.55
JSWENERGY 2024/06/26 0.37 Strong Up Bullish, VWAP-Resist 712.30 750.00 347.50 3.26% 3.12% 5.32% 2.56% 2.93% 1.70% 0.06% -2.81% -1.80% Range:25.9% BO: 747.1 R: 750.0 61 3 Outside Down 67 735.55 23.25 734.50 22.20 750.20 37.90 730.50 18.20 733.15 20.85 724.40 12.10 712.75 0.45 692.25 -20.05 699.45 -12.85
JSWENERGY 2024/06/04 1.41 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 553.30 663.80 347.50 9.99% 12.98% 13.13% 13.80% 15.31% 26.22% 28.74% 33.13% 28.82% Range:19.4% BO: 658.7 R: 663.8 41 Bearish Engulfing -210 608.55 55.25 625.10 71.80 625.95 72.65 629.65 76.35 638.00 84.70 698.40 145.10 712.30 159.00 736.60 183.30 712.75 159.45
JSWENERGY 2024/08/05 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 684.45 752.00 347.50 -0.15% 0.81% 2.19% 2.71% 0.68% 3.72% 7.11% 4.38% 9.37% Range:10.0% BO: 742.2 R: 749.0 44 -82 683.40 -1.05 690.00 5.55 699.45 15.00 703.00 18.55 689.10 4.65 709.90 25.45 733.10 48.65 714.45 30.00 748.55 64.10
JSWENERGY 2024/08/29 1.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 720.05 752.00 347.50 -1.24% -1.98% -3.80% -2.99% -0.78% 5.56% 3.17% 1.81% -1.85% Range:0% BO: 0 R: 0 0 0 711.15 -8.90 705.80 -14.25 692.70 -27.35 698.50 -21.55 714.45 -5.60 760.10 40.05 742.85 22.80 733.05 13.00 706.70 -13.35
JSWENERGY 2024/05/06 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 617.55 650.00 347.50 -5.42% -9.76% -14.02% -7.66% -6.99% -2.21% -0.74% 1.22% 13.09% Range:15.6% BO: 642.2 R: 650.0 58 Bearish Engulfing 45 584.05 -33.50 557.25 -60.30 530.95 -86.60 570.25 -47.30 574.40 -43.15 603.90 -13.65 612.95 -4.60 625.10 7.55 698.40 80.85
JSWENERGY 2024/08/30 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 711.15 752.00 347.50 -0.75% -2.59% -1.78% 0.46% -0.22% 8.03% 10.01% 1.73% Range:12.3% BO: 736.6 R: 751.35 52 3 Outside Down 45 705.80 -5.35 692.70 -18.45 698.50 -12.65 714.45 3.30 709.55 -1.60 768.25 57.10 782.35 71.20 723.45 12.30 NaN NaN
JSL 2024/04/26 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 701.15 748.00 427.15 -0.19% 0.83% 4.71% 4.52% 2.99% -3.00% 0.06% 0.93% 13.71% Range:8.7% BO: 737.75 R: 748.0 52 36 699.85 -1.30 706.95 5.80 734.20 33.05 732.85 31.70 722.10 20.95 680.10 -21.05 701.55 0.40 707.65 6.50 797.25 96.10
JSL 2024/05/07 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 700.85 748.00 427.15 -1.03% -3.05% -1.88% -2.96% 1.53% 0.88% 1.53% 13.42% 15.38% Range:8.7% BO: 737.75 R: 748.0 49 -22 693.60 -7.25 679.50 -21.35 687.65 -13.20 680.10 -20.75 711.60 10.75 707.00 6.15 711.55 10.70 794.90 94.05 808.65 107.80
JSL 2024/08/01 1.53 Strong Down Neutral, VWAP-Resist 736.35 848.00 427.15 -0.90% -8.04% -10.39% -7.89% -9.87% -4.75% -0.75% -1.36% 3.61% Range:12.0% BO: 833.65 R: 848.0 39 Bearish Engulfing -78 729.75 -6.60 677.15 -59.20 659.85 -76.50 678.25 -58.10 663.70 -72.65 701.35 -35.00 730.80 -5.55 726.30 -10.05 762.95 26.60
JSL 2024/05/15 1.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 682.85 748.00 427.15 0.13% 3.55% 2.74% 3.54% 4.50% 3.63% 16.34% 18.52% 20.45% Range:8.7% BO: 737.75 R: 748.0 45 -64 683.75 0.90 707.10 24.25 701.55 18.70 707.00 24.15 713.60 30.75 707.65 24.80 794.45 111.60 809.30 126.45 822.50 139.65
JSL 2024/07/10 1.11 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 794.15 848.00 427.15 -0.82% -1.37% -0.59% 0.49% 0.12% -5.70% -7.28% -14.21% -7.98% Range:5.1% BO: 833.65 R: 848.0 48 -122 787.65 -6.50 783.30 -10.85 789.45 -4.70 798.05 3.90 795.10 0.95 748.85 -45.30 736.35 -57.80 681.30 -112.85 730.80 -63.35
JSL 2024/06/04 1.08 Strong Up Bullish, VWAP-Resist 758.65 837.00 427.15 2.31% 4.72% 4.78% 7.28% 5.09% 4.63% 7.19% 9.11% 4.80% Range:15.4% BO: 803.35 R: 837.0 58 121 776.20 17.55 794.45 35.80 794.90 36.25 813.90 55.25 797.25 38.60 793.80 35.15 813.20 54.55 827.80 69.15 795.10 36.45
JSL 2024/08/30 2.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 848.00 427.15 -6.81% -8.46% -8.35% -9.30% -8.49% -3.84% -2.10% -3.28% Range:0% BO: 0 R: 0 0 0 739.35 -54.05 726.30 -67.10 727.15 -66.25 719.65 -73.75 726.05 -67.35 762.95 -30.45 776.70 -16.70 767.40 -26.00 NaN NaN
JSL 2024/08/29 0.78 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 736.15 848.00 427.15 7.78% 0.43% -1.34% -1.22% -2.24% 1.90% -0.24% 7.38% 2.49% Range:0% BO: 0 R: 0 0 0 793.40 57.25 739.35 3.20 726.30 -9.85 727.15 -9.00 719.65 -16.50 750.15 14.00 734.40 -1.75 790.50 54.35 754.45 18.30
JSFB 2024/08/30 1.82 Strong Down Neutral, 20EMA-Support, VWAP-Support 596.50 760.90 365.00 -1.07% -1.68% -3.02% -2.63% -4.43% -0.75% -3.24% -3.62% Range:0% BO: 0 R: 0 0 0 590.10 -6.40 586.45 -10.05 578.50 -18.00 580.80 -15.70 570.10 -26.40 592.05 -4.45 577.15 -19.35 574.90 -21.60 NaN NaN
JSFB 2024/07/08 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 671.65 760.90 365.00 -0.69% 1.09% 2.81% 0.56% 3.06% -2.52% -2.58% -10.48% -12.17% Range:17.3% BO: 736.2 R: 760.9 51 -75 667.00 -4.65 679.00 7.35 690.55 18.90 675.40 3.75 692.20 20.55 654.70 -16.95 654.35 -17.30 601.25 -70.40 589.90 -81.75
JSFB 2024/08/29 2.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 592.20 760.90 365.00 0.73% -0.35% -0.97% -2.31% -1.93% -4.02% -1.76% -2.13% -5.50% Range:0% BO: 0 R: 0 0 0 596.50 4.30 590.10 -2.10 586.45 -5.75 578.50 -13.70 580.80 -11.40 568.40 -23.80 581.75 -10.45 579.60 -12.60 559.60 -32.60
JSFB 2024/05/06 0.52 Strong Up Bullish, VWAP-Resist 623.15 698.75 365.00 1.88% 5.66% 1.04% 5.56% 0.07% -0.43% -7.34% -2.33% 17.93% Range:36.2% BO: 665.5 R: 698.75 73 118 634.85 11.70 658.45 35.30 629.60 6.45 657.80 34.65 623.60 0.45 620.50 -2.65 577.40 -45.75 608.60 -14.55 734.85 111.70
JSFB 2024/06/24 1.73 Strong Up Bullish, VWAP-Resist 680.05 760.90 365.00 0.48% -1.43% -1.75% -1.57% 2.24% -1.24% 1.79% -4.59% -12.67% Range:26.6% BO: 736.2 R: 760.9 55 25 683.30 3.25 670.30 -9.75 668.15 -11.90 669.35 -10.70 695.25 15.20 671.65 -8.40 692.20 12.15 648.85 -31.20 593.90 -86.15
JPOLYINVST 2024/08/29 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 851.65 969.65 545.00 -0.97% -0.64% -0.89% -1.60% -2.76% -5.18% -4.74% -6.40% -9.08% Range:0% BO: 0 R: 0 0 0 843.40 -8.25 846.20 -5.45 844.05 -7.60 838.00 -13.65 828.15 -23.50 807.50 -44.15 811.30 -40.35 797.15 -54.50 774.30 -77.35
JPOLYINVST 2024/08/30 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 843.40 969.65 545.00 0.33% 0.08% -0.64% -1.81% -3.04% -1.44% -2.02% -5.12% Range:0% BO: 0 R: 0 0 0 846.20 2.80 844.05 0.65 838.00 -5.40 828.15 -15.25 817.80 -25.60 831.25 -12.15 826.40 -17.00 800.25 -43.15 NaN NaN
JPOLYINVST 2024/05/09 1.12 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.80 844.40 545.00 0.10% -0.26% 0.93% 2.61% 1.82% 11.45% 8.97% 15.72% 21.37% Range:11.1% BO: 724.85 R: 750.0 43 -117 666.45 0.65 664.10 -1.70 672.00 6.20 683.20 17.40 677.90 12.10 742.05 76.25 725.55 59.75 770.45 104.65 808.05 142.25
JPOLYINVST 2024/07/08 0.25 Strong Up Bullish, VWAP-Resist 874.70 969.65 545.00 1.60% -0.58% -0.98% -2.89% -3.81% -2.46% 2.66% -6.34% -1.51% Range:20.1% BO: 928.2 R: 969.65 61 22 888.70 14.00 869.65 -5.05 866.15 -8.55 849.45 -25.25 841.40 -33.30 853.20 -21.50 898.00 23.30 819.25 -55.45 861.50 -13.20
JPOLYINVST 2024/07/22 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 858.90 969.65 545.00 -0.66% 1.20% 2.33% 1.63% 4.70% -4.30% -2.79% 0.03% -1.73% Range:18.6% BO: 928.2 R: 969.65 52 -47 853.20 -5.70 869.20 10.30 878.90 20.00 872.90 14.00 899.30 40.40 821.95 -36.95 834.95 -23.95 859.15 0.25 844.05 -14.85
JPOLYINVST 2024/05/27 1.12 Weak Up Bullish, 20EMA-Support, VWAP-Resist 713.90 844.40 545.00 -1.34% 1.65% 1.98% 1.63% 1.77% 8.24% 3.85% 21.68% 24.49% Range:13.6% BO: 768.5 R: 782.75 53 67 704.35 -9.55 725.65 11.75 728.05 14.15 725.55 11.65 726.55 12.65 772.75 58.85 741.40 27.50 868.65 154.75 888.70 174.80
JOCIL 2024/08/02 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 199.93 263.45 162.65 4.07% -1.34% 6.43% 5.44% 6.10% 6.94% 9.33% 12.75% 11.24% Range:10.0% BO: 210.11 R: 212.5 52 58 208.06 8.13 197.25 -2.68 212.78 12.85 210.81 10.88 212.13 12.20 213.81 13.88 218.58 18.65 225.43 25.50 222.40 22.47
JOCIL 2024/07/09 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 200.18 263.45 162.65 -2.63% -2.15% -2.64% -3.55% -3.55% -2.99% 4.96% 5.97% 11.38% Range:11.9% BO: 209.19 R: 214.8 52 -54 194.92 -5.26 195.87 -4.31 194.89 -5.29 193.08 -7.10 193.08 -7.10 194.19 -5.99 210.11 9.93 212.13 11.95 222.96 22.78
JOCIL 2024/08/29 0.45 Weak Up Bearish, VWAP-Support 222.62 263.45 162.65 -1.88% -1.61% -3.16% 1.26% 2.83% 0.74% -4.70% -7.83% -10.92% Range:0% BO: 0 R: 0 0 0 218.43 -4.19 219.03 -3.59 215.58 -7.04 225.43 2.81 228.91 6.29 224.26 1.64 212.16 -10.46 205.18 -17.44 198.30 -24.32
JOCIL 2024/08/30 0.18 Weak Up Bearish, VWAP-Resist 218.43 263.45 162.65 0.27% -1.30% 3.20% 4.80% 1.18% 2.33% -3.88% -5.57% Range:0% BO: 0 R: 0 0 0 219.03 0.60 215.58 -2.85 225.43 7.00 228.91 10.48 221.01 2.58 223.53 5.10 209.95 -8.48 206.26 -12.17 NaN NaN
JOCIL 2024/08/06 1.36 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 197.25 263.45 162.65 7.87% 6.87% 7.54% 4.81% 4.08% 8.59% 12.20% 12.05% 8.49% Range:10.0% BO: 210.11 R: 224.5 48 37 212.78 15.53 210.81 13.56 212.13 14.88 206.74 9.49 205.29 8.04 214.19 16.94 221.32 24.07 221.01 23.76 213.99 16.74
JOCIL 2024/05/31 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 185.00 263.45 162.65 4.38% -4.43% -4.14% -2.89% -0.35% 6.09% 10.62% 11.51% 4.37% Range:9.6% BO: 197.15 R: 199.75 45 Cup and Handle, Bearish Engulfing -58 193.10 8.10 176.80 -8.20 177.35 -7.65 179.65 -5.35 184.35 -0.65 196.26 11.26 204.64 19.64 206.29 21.29 193.08 8.08
JMFINANCIL 2024/08/05 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.84 114.85 69.00 -0.23% -0.97% -0.05% -1.61% -2.76% -4.86% 5.15% 26.97% 33.12% Range:12.4% BO: 104.77 R: 106.06 55 -13 98.61 -0.23 97.88 -0.96 98.79 -0.05 97.25 -1.59 96.11 -2.73 94.04 -4.80 103.93 5.09 125.50 26.66 131.58 32.74
JMFINANCIL 2024/08/29 5.75 Sideways Bullish, VWAP-Resist 106.61 114.85 69.00 -0.02% 1.27% 11.18% 14.45% 17.72% 19.84% 14.71% 41.29% 44.33% Range:0% BO: 0 R: 0 0 0 106.59 -0.02 107.96 1.35 118.53 11.92 122.01 15.40 125.50 18.89 127.76 21.15 122.29 15.68 150.63 44.02 153.87 47.26
JMFINANCIL 2024/06/21 2.10 Sideways Bullish, VWAP-Resist 83.29 114.85 69.00 -0.61% -0.71% 1.67% 2.65% 5.13% 17.95% 12.93% 19.33% 18.67% Range:14.1% BO: 87.31 R: 88.4 53 Cup and Handle 73 82.78 -0.51 82.70 -0.59 84.68 1.39 85.50 2.21 87.56 4.27 98.24 14.95 94.06 10.77 99.39 16.10 98.84 15.55
JMFINANCIL 2024/08/30 1.05 Sideways Bullish, VWAP-Resist 106.59 114.85 69.00 1.29% 11.20% 14.47% 17.74% 16.54% 21.37% 18.43% 44.42% Range:0% BO: 0 R: 0 0 0 107.96 1.37 118.53 11.94 122.01 15.42 125.50 18.91 124.22 17.63 129.37 22.78 126.23 19.64 153.94 47.35 NaN NaN
JMFINANCIL 2024/07/10 1.58 Weak Up Bullish, VWAP-Resist 92.52 114.85 69.00 0.62% 1.66% 2.73% 7.36% 5.27% 8.02% 12.12% 3.88% -0.86% Range:20.6% BO: 98.24 R: 101.25 60 72 93.09 0.57 94.06 1.54 95.05 2.53 99.33 6.81 97.40 4.88 99.94 7.42 103.73 11.21 96.11 3.59 91.72 -0.80
JMFINANCIL 2024/05/02 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.45 114.85 71.00 1.18% -1.48% -2.96% -3.61% -6.16% -2.78% -7.52% -11.19% -0.86% Range:16.0% BO: 88.9 R: 90.35 52 160 85.45 1.00 83.20 -1.25 81.95 -2.50 81.40 -3.05 79.25 -5.20 82.10 -2.35 78.10 -6.35 75.00 -9.45 83.72 -0.73
JMFINANCIL 2024/07/19 0.47 Weak Up Bullish, VWAP-Resist 93.98 114.85 69.00 1.07% 2.29% 5.76% 6.34% 9.36% 9.93% 3.48% -1.44% 14.88% Range:17.0% BO: 99.33 R: 101.73 57 23 94.99 1.01 96.13 2.15 99.39 5.41 99.94 5.96 102.78 8.80 103.31 9.33 97.25 3.27 92.63 -1.35 107.96 13.98
JMFINANCIL 2024/05/31 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.60 114.85 71.00 1.40% -4.58% -2.35% -0.38% 1.59% 6.51% 5.32% 15.34% 20.93% Range:12.1% BO: 88.9 R: 90.35 43 -113 79.70 1.10 75.00 -3.60 76.75 -1.85 78.30 -0.30 79.85 1.25 83.72 5.12 82.78 4.18 90.66 12.06 95.05 16.45
JMA 2024/08/02 0.87 Sideways Bullish, VWAP-Resist 110.42 140.70 73.10 -5.51% -5.17% -4.74% -2.21% -3.96% -2.64% -2.13% -1.85% -3.88% Range:12.7% BO: 116.05 R: 119.7 57 107 104.34 -6.08 104.71 -5.71 105.19 -5.23 107.98 -2.44 106.05 -4.37 107.50 -2.92 108.07 -2.35 108.38 -2.04 106.14 -4.28
JMA 2024/07/10 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 104.66 140.70 73.10 -0.15% -0.99% -1.05% -1.39% -3.17% -2.48% 7.37% 2.90% 4.09% Range:11.6% BO: 113.29 R: 119.59 48 Bearish Engulfing -96 104.50 -0.16 103.62 -1.04 103.56 -1.10 103.21 -1.45 101.34 -3.32 102.06 -2.60 112.37 7.71 107.70 3.04 108.94 4.28
JMA 2024/08/30 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 109.27 140.70 73.10 -1.56% -0.75% -0.81% -1.71% -1.16% -1.17% -2.93% -1.98% Range:0% BO: 0 R: 0 0 0 107.57 -1.70 108.45 -0.82 108.38 -0.89 107.40 -1.87 108.00 -1.27 107.99 -1.28 106.07 -3.20 107.11 -2.16 NaN NaN
JMA 2024/06/04 3.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.20 140.70 73.10 0.54% 4.77% 6.17% 7.80% 7.42% 15.92% 16.35% 17.22% 8.73% Range:7.7% BO: 104.95 R: 0 35 3 Outside Down -369 93.70 0.50 97.65 4.45 98.95 5.75 100.47 7.27 100.12 6.92 108.04 14.84 108.44 15.24 109.25 16.05 101.34 8.14
JMA 2024/06/24 1.97 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 106.69 140.70 73.10 -2.01% 1.64% -1.04% 0.00% 4.07% -0.11% -2.93% -4.34% -1.86% Range:17.7% BO: 113.29 R: 119.59 56 23 104.55 -2.14 108.44 1.75 105.58 -1.11 106.69 0.00 111.03 4.34 106.57 -0.12 103.56 -3.13 102.06 -4.63 104.71 -1.98
JMA 2024/09/02 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 107.57 140.70 73.10 0.82% 0.75% -0.16% 0.40% -0.98% -1.33% 1.15% -2.22% Range:0% BO: 0 R: 0 0 0 108.45 0.88 108.38 0.81 107.40 -0.17 108.00 0.43 106.52 -1.05 106.14 -1.43 108.81 1.24 105.18 -2.39 NaN NaN
JMA 2024/08/29 1.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 108.60 140.70 73.10 0.62% -0.95% -0.14% -0.20% -1.10% -1.39% -2.39% -1.63% -2.24% Range:10.1% BO: 116.05 R: 121.0 50 46 109.27 0.67 107.57 -1.03 108.45 -0.15 108.38 -0.22 107.40 -1.20 107.09 -1.51 106.00 -2.60 106.83 -1.77 106.17 -2.43
JLHL 2024/04/26 4.03 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1210.20 1653.95 976.90 2.69% 1.98% -0.36% 1.10% 3.25% 5.34% -2.64% -3.68% 1.45% Range:8.0% BO: 1264.05 R: 1283.0 46 -155 1242.70 32.50 1234.15 23.95 1205.85 -4.35 1223.55 13.35 1249.55 39.35 1274.85 64.65 1178.30 -31.90 1165.70 -44.50 1227.75 17.55
JLHL 2024/08/29 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1332.45 1653.95 976.90 0.41% 1.31% 1.96% 1.99% 1.46% 1.59% 2.69% 6.07% 2.94% Range:0% BO: 0 R: 0 0 0 1337.85 5.40 1349.85 17.40 1358.60 26.15 1359.00 26.55 1351.95 19.50 1353.70 21.25 1368.30 35.85 1413.30 80.85 1371.65 39.20
JLHL 2024/05/21 4.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1178.30 1653.95 976.90 -2.81% -2.50% -2.49% -1.51% -1.43% -5.34% 4.20% 12.02% 8.95% Range:7.6% BO: 1274.85 R: 1323.7 39 Bearish Engulfing -175 1145.20 -33.10 1148.85 -29.45 1148.95 -29.35 1160.45 -17.85 1161.50 -16.80 1115.40 -62.90 1227.75 49.45 1319.90 141.60 1283.70 105.40
JLHL 2024/08/23 0.18 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1318.15 1653.95 976.90 -0.63% -0.02% 0.32% 1.08% 1.49% 1.83% 3.90% 5.08% 6.94% Range:6.3% BO: 1362.8 R: 1373.75 49 -24 1309.90 -8.25 1317.95 -0.20 1322.35 4.20 1332.45 14.30 1337.85 19.70 1342.25 24.10 1369.60 51.45 1385.15 67.00 1409.65 91.50
JLHL 2024/08/06 0.27 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1289.00 1653.95 976.90 1.90% 1.88% 3.42% 1.68% -0.95% 4.62% 2.59% 4.13% 6.16% Range:6.1% BO: 1363.05 R: 1392.9 46 -69 1313.50 24.50 1313.20 24.20 1333.05 44.05 1310.60 21.60 1276.80 -12.20 1348.60 59.60 1322.35 33.35 1342.25 53.25 1368.35 79.35
JLHL 2024/06/24 1.28 Strong Up Bullish, VWAP-Resist 1261.15 1653.95 976.90 -2.23% -1.38% 2.97% 2.94% 1.35% 3.48% 3.75% 4.00% 2.21% Range:15.5% BO: 1319.9 R: 1345.0 56 Bearish Engulfing 97 1233.05 -28.10 1243.75 -17.40 1298.55 37.40 1298.20 37.05 1278.20 17.05 1305.00 43.85 1308.45 47.30 1311.55 50.40 1289.00 27.85
JLHL 2024/07/22 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1280.25 1653.95 976.90 0.08% 0.76% 2.44% 2.83% 2.97% 2.44% 2.37% 4.03% 6.12% Range:9.5% BO: 1363.05 R: 1392.9 49 -62 1281.30 1.05 1289.95 9.70 1311.55 31.30 1316.50 36.25 1318.25 38.00 1311.50 31.25 1310.60 30.35 1331.85 51.60 1358.60 78.35
JLHL 2024/08/30 2.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1337.85 1653.95 976.90 0.90% 1.55% 1.58% 1.05% 0.33% 2.37% 0.33% 4.39% Range:0% BO: 0 R: 0 0 0 1349.85 12.00 1358.60 20.75 1359.00 21.15 1351.95 14.10 1342.25 4.40 1369.60 31.75 1342.25 4.40 1396.55 58.70 NaN NaN
JKTYRE 2024/08/29 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 402.70 553.95 278.75 -0.60% -0.27% 0.25% 3.05% 4.28% 4.78% 4.84% 6.94% -0.12% Range:11.8% BO: 446.2 R: 459.3 41 3 Outside Down -41 400.30 -2.40 401.60 -1.10 403.70 1.00 415.00 12.30 419.95 17.25 421.95 19.25 422.20 19.50 430.65 27.95 402.20 -0.50
JKTYRE 2024/05/30 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 401.95 553.95 278.75 0.82% 1.65% -6.87% -1.43% -0.52% -0.11% -1.13% 12.87% 12.23% Range:11.2% BO: 428.55 R: 447.2 45 1 405.25 3.30 408.60 6.65 374.35 -27.60 396.20 -5.75 399.85 -2.10 401.50 -0.45 397.40 -4.55 453.70 51.75 451.10 49.15
JKTYRE 2024/08/30 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 400.30 553.95 278.75 0.32% 0.85% 3.67% 4.91% 3.67% 10.80% 6.99% 6.94% Range:0% BO: 0 R: 0 0 0 401.60 1.30 403.70 3.40 415.00 14.70 419.95 19.65 415.00 14.70 443.55 43.25 428.30 28.00 428.10 27.80 NaN NaN
JKTYRE 2024/05/06 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 409.00 553.95 278.75 -3.81% -1.86% -3.92% -5.66% -6.97% -1.10% 1.78% -2.24% -3.96% Range:6.3% BO: 430.35 R: 435.0 42 15 393.40 -15.60 401.40 -7.60 392.95 -16.05 385.85 -23.15 380.50 -28.50 404.50 -4.50 416.30 7.30 399.85 -9.15 392.80 -16.20
JKTYRE 2024/07/19 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 441.85 553.95 278.75 -0.41% -2.82% 0.25% -0.83% 0.54% -2.43% -6.86% -5.49% -9.11% Range:18.2% BO: 479.55 R: 511.0 51 -79 440.05 -1.80 429.40 -12.45 442.95 1.10 438.20 -3.65 444.25 2.40 431.10 -10.75 411.55 -30.30 417.60 -24.25 401.60 -40.25
JKPAPER 2024/06/04 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 366.05 452.00 319.10 5.19% 8.52% 10.87% 14.57% 18.69% 35.35% 49.82% 57.40% 60.48% Range:10.5% BO: 385.55 R: 392.8 47 -46 385.05 19.00 397.25 31.20 405.85 39.80 419.40 53.35 434.45 68.40 495.45 129.40 548.40 182.35 576.15 210.10 587.45 221.40
JKPAPER 2024/08/30 0.98 Weak Down Neutral, VWAP-Resist 458.95 638.75 319.10 2.28% 2.73% 3.14% 0.63% -2.78% -0.75% -0.41% -1.06% Range:0% BO: 0 R: 0 0 0 469.40 10.45 471.50 12.55 473.35 14.40 461.85 2.90 446.20 -12.75 455.50 -3.45 457.05 -1.90 454.10 -4.85 NaN NaN
JKPAPER 2024/07/19 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 550.65 638.75 319.10 3.18% 0.74% 2.46% -5.71% -5.38% -9.66% -11.69% -13.18% -14.76% Range:21.8% BO: 633.75 R: 638.75 54 Bearish Engulfing -35 568.15 17.50 554.75 4.10 564.20 13.55 519.20 -31.45 521.05 -29.60 497.45 -53.20 486.30 -64.35 478.10 -72.55 469.40 -81.25
JKPAPER 2024/06/19 1.35 Strong Up Bullish, VWAP-Resist 495.45 524.90 319.10 5.51% 2.88% 7.78% 6.27% 10.69% 21.27% 12.02% 14.67% -0.33% Range:29.3% BO: 518.0 R: 524.9 73 140 522.75 27.30 509.70 14.25 534.00 38.55 526.50 31.05 548.40 52.95 600.85 105.40 555.00 59.55 568.15 72.70 493.80 -1.65
JKPAPER 2024/08/29 0.62 Strong Down Neutral, VWAP-Resist 467.95 638.75 319.10 -1.92% 0.31% 0.76% 1.15% -1.30% -4.33% -3.95% -4.05% 8.05% Range:11.6% BO: 520.75 R: 527.5 40 -126 458.95 -9.00 469.40 1.45 471.50 3.55 473.35 5.40 461.85 -6.10 447.70 -20.25 449.45 -18.50 449.00 -18.95 505.60 37.65
JKPAPER 2024/05/07 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 369.85 452.00 319.10 0.00% -4.39% -3.70% -4.08% -3.91% -0.16% 2.89% 9.73% 41.34% Range:9.4% BO: 386.4 R: 393.65 52 10 369.85 0.00 353.60 -16.25 356.15 -13.70 354.75 -15.10 355.40 -14.45 369.25 -0.60 380.55 10.70 405.85 36.00 522.75 152.90
JKPAPER 2024/04/19 0.50 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.00 452.00 319.10 1.25% 0.64% 5.09% 6.64% 10.09% 8.02% 1.07% 8.03% 4.29% Range:12.1% BO: 364.35 R: 371.0 47 -4 355.40 4.40 353.25 2.25 368.85 17.85 374.30 23.30 386.40 35.40 379.15 28.15 354.75 3.75 379.20 28.20 366.05 15.05
JKPAPER 2024/07/03 1.03 Strong Up Bullish, VWAP-Resist 600.85 638.75 319.10 -2.08% -4.11% -5.15% -6.32% -7.63% -2.23% -13.59% -21.59% -19.81% Range:42.2% BO: 633.75 R: 638.75 71 167 588.35 -12.50 576.15 -24.70 569.90 -30.95 562.85 -38.00 555.00 -45.85 587.45 -13.40 519.20 -81.65 471.10 -129.75 481.80 -119.05
JKLAKSHMI 2024/07/08 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 861.10 999.90 649.55 1.67% 2.96% 3.37% 2.40% 3.19% -2.68% 4.56% -4.06% -8.01% Range:12.3% BO: 897.4 R: 935.0 55 -15 875.45 14.35 886.55 25.45 890.10 29.00 881.75 20.65 888.55 27.45 838.05 -23.05 900.35 39.25 826.10 -35.00 792.15 -68.95
JKLAKSHMI 2024/05/31 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 784.30 999.90 649.55 0.06% -2.90% 0.68% 0.31% 1.38% 5.25% 7.76% 12.11% 13.29% Range:5.7% BO: 805.5 R: 852.85 43 -8 784.75 0.45 761.55 -22.75 789.60 5.30 786.70 2.40 795.15 10.85 825.50 41.20 845.20 60.90 879.30 95.00 888.55 104.25
JKLAKSHMI 2024/08/30 0.56 Strong Down Bearish, VWAP-Support 787.85 999.90 649.55 -0.91% -0.02% 0.08% 0.76% -0.13% 1.59% -2.29% -0.32% Range:0% BO: 0 R: 0 0 0 780.70 -7.15 787.70 -0.15 788.50 0.65 793.85 6.00 786.80 -1.05 800.35 12.50 769.80 -18.05 785.35 -2.50 NaN NaN
JKLAKSHMI 2024/07/18 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 863.05 999.90 649.55 -2.22% -2.24% -2.90% -1.66% -2.53% -0.19% -4.28% -9.75% -8.71% Range:7.5% BO: 935.0 R: 0 51 3 Outside Down -121 843.90 -19.15 843.75 -19.30 838.05 -25.00 848.70 -14.35 841.20 -21.85 861.40 -1.65 826.10 -36.95 778.90 -84.15 787.85 -75.20
JKLAKSHMI 2024/08/29 0.35 Strong Down Bearish, VWAP-Resist 782.65 999.90 649.55 0.66% -0.25% 0.65% 0.75% 1.43% 2.02% -1.18% -1.41% 5.56% Range:0% BO: 0 R: 0 0 0 787.85 5.20 780.70 -1.95 787.70 5.05 788.50 5.85 793.85 11.20 798.45 15.80 773.45 -9.20 771.60 -11.05 826.20 43.55
JKLAKSHMI 2024/08/01 3.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 861.40 999.90 649.55 -1.53% -6.01% -4.79% -3.56% -4.10% -8.27% -10.65% -8.56% -7.09% Range:6.9% BO: 900.35 R: 910.0 49 1 848.25 -13.15 809.65 -51.75 820.10 -41.30 830.75 -30.65 826.10 -35.30 790.20 -71.20 769.65 -91.75 787.70 -73.70 800.35 -61.05
JKIL 2024/08/29 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 828.15 936.80 393.55 2.74% -2.81% -2.69% -3.76% -4.01% -9.34% -9.23% -4.23% -11.11% Range:9.9% BO: 870.2 R: 903.95 46 3 Outside Down -152 850.80 22.65 804.85 -23.30 805.85 -22.30 797.05 -31.10 794.90 -33.25 750.80 -77.35 751.75 -76.40 793.15 -35.00 736.15 -92.00
JKIL 2024/06/04 1.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 671.80 786.00 393.55 7.23% 15.05% 18.56% 17.74% 21.71% 29.11% 26.81% 34.46% 24.27% Range:20.3% BO: 775.05 R: 786.0 50 51 720.35 48.55 772.90 101.10 796.50 124.70 791.00 119.20 817.65 145.85 867.35 195.55 851.90 180.10 903.30 231.50 834.85 163.05
JKIL 2024/08/05 1.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 808.20 936.80 393.55 -2.98% 0.06% -1.80% 2.62% 6.45% 6.48% 5.33% -1.65% -6.17% Range:10.5% BO: 903.3 R: 917.3 43 -110 784.10 -24.10 808.65 0.45 793.65 -14.55 829.35 21.15 860.30 52.10 860.60 52.40 851.25 43.05 794.90 -13.30 758.30 -49.90
JKIL 2024/07/09 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 861.05 936.80 393.55 -1.27% 0.44% -0.08% 0.27% 0.44% -3.42% 0.05% -3.68% -0.35% Range:12.4% BO: 903.3 R: 936.8 56 3 Outside Down -11 850.10 -10.95 864.80 3.75 860.40 -0.65 863.35 2.30 864.80 3.75 831.60 -29.45 861.45 0.40 829.35 -31.70 858.00 -3.05
JKIL 2024/05/06 1.77 Strong Up Bullish, VWAP-Resist 658.35 715.00 393.55 -4.03% -1.88% -6.13% -5.80% -5.76% 0.86% 3.02% 17.40% 31.75% Range:11.0% BO: 686.85 R: 693.2 54 Cup and Handle 79 631.85 -26.50 646.00 -12.35 618.00 -40.35 620.15 -38.20 620.40 -37.95 664.00 5.65 678.25 19.90 772.90 114.55 867.35 209.00
JKIL 2024/08/30 1.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 850.80 936.80 393.55 -5.40% -5.28% -6.32% -6.57% -7.24% -9.16% -10.62% -8.38% Range:0% BO: 0 R: 0 0 0 804.85 -45.95 805.85 -44.95 797.05 -53.75 794.90 -55.90 789.20 -61.60 772.90 -77.90 760.45 -90.35 779.50 -71.30 NaN NaN
JKIL 2024/06/27 0.32 Strong Up Bullish, VWAP-Resist 838.60 915.00 393.55 -0.94% 7.10% 4.35% 7.35% 7.30% 3.12% -2.95% 0.36% -1.10% Range:25.8% BO: 891.8 R: 915.0 60 Bearish Engulfing 9 830.75 -7.85 898.15 59.55 875.10 36.50 900.20 61.60 899.80 61.20 864.80 26.20 813.90 -24.70 841.65 3.05 829.35 -9.25
JKCEMENT 2024/07/02 0.54 Strong Up Bullish, VWAP-Resist 4335.75 4599.95 3052.65 -0.68% -1.03% -2.72% -2.74% -1.91% 1.82% 2.88% -1.18% -5.27% Range:14.4% BO: 4508.2 R: 4599.95 55 Bearish Engulfing 42 4306.25 -29.50 4291.30 -44.45 4217.85 -117.90 4216.75 -119.00 4252.85 -82.90 4414.65 78.90 4460.75 125.00 4284.60 -51.15 4107.20 -228.55
JKCEMENT 2024/05/31 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3872.25 4555.00 3052.65 3.97% -0.31% 1.20% 3.63% 8.13% 11.74% 9.07% 11.21% 12.14% Range:4.0% BO: 4083.95 R: 0 38 -72 4025.95 153.70 3860.40 -11.85 3918.85 46.60 4013.00 140.75 4187.10 314.85 4326.70 454.45 4223.35 351.10 4306.25 434.00 4342.15 469.90
JKCEMENT 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4453.90 4599.95 3052.65 0.63% 4.35% 4.86% 5.54% 5.48% 7.02% 4.01% 3.76% Range:0% BO: 0 R: 0 0 0 4481.95 28.05 4647.80 193.90 4670.20 216.30 4700.55 246.65 4697.95 244.05 4766.40 312.50 4632.70 178.80 4621.55 167.65 NaN NaN
JKCEMENT 2024/08/02 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4284.60 4599.95 3052.65 -1.86% -1.07% 0.26% -1.10% -1.04% 0.65% 3.76% 9.00% 12.33% Range:6.4% BO: 4506.6 R: 4590.0 45 -158 4204.95 -79.65 4238.60 -46.00 4295.60 11.00 4237.30 -47.30 4240.20 -44.40 4312.65 28.05 4445.65 161.05 4670.20 385.60 4812.75 528.15
JKCEMENT 2024/06/21 3.51 Strong Up Bullish, VWAP-Resist 4259.90 4555.00 3052.65 -0.86% 1.74% 3.29% 5.83% 3.03% -0.99% 1.87% 4.71% -1.29% Range:12.4% BO: 4408.0 R: 4445.9 58 45 4223.35 -36.55 4333.85 73.95 4400.25 140.35 4508.20 248.30 4389.00 129.10 4217.85 -42.05 4339.40 79.50 4460.75 200.85 4204.95 -54.95
JKCEMENT 2024/08/29 1.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4445.30 4599.95 3052.65 0.19% 0.82% 4.56% 5.06% 5.74% 5.18% 4.07% 4.45% -4.65% Range:0% BO: 0 R: 0 0 0 4453.90 8.60 4481.95 36.65 4647.80 202.50 4670.20 224.90 4700.55 255.25 4675.35 230.05 4626.35 181.05 4643.30 198.00 4238.75 -206.55
JKCEMENT 2024/06/04 1.20 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3860.40 4555.00 3052.65 1.51% 3.95% 8.46% 9.57% 8.93% 11.49% 13.98% 9.26% 13.27% Range:4.6% BO: 4025.95 R: 4083.95 41 Bearish Engulfing -105 3918.85 58.45 4013.00 152.60 4187.10 326.70 4229.65 369.25 4205.05 344.65 4304.15 443.75 4400.25 539.85 4217.85 357.45 4372.55 512.15
JKCEMENT 2024/07/19 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 4284.55 4599.95 3052.65 4.37% 4.57% 4.11% 2.74% 2.41% 0.00% -1.04% 0.36% 4.61% Range:6.5% BO: 4508.2 R: 4599.95 49 -21 4471.95 187.40 4480.40 195.85 4460.75 176.20 4401.95 117.40 4387.65 103.10 4284.60 0.05 4240.20 -44.35 4300.10 15.55 4481.95 197.40
JITFINFRA 2024/08/14 1.27 Strong Up Bullish, VWAP-Resist 995.35 1120.00 433.00 4.32% 14.71% 15.77% 19.46% 20.26% 9.36% -1.05% -7.65% -10.37% Range:28.5% BO: 1064.1 R: 1120.0 62 64 1038.30 42.95 1141.80 146.45 1152.30 156.95 1189.00 193.65 1197.00 201.65 1088.55 93.20 984.85 -10.50 919.20 -76.15 892.15 -103.20
JITFINFRA 2024/06/25 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 863.75 990.00 433.00 -1.93% -3.54% -0.64% -1.84% -2.66% -4.46% -7.82% 2.40% 9.10% Range:18.9% BO: 945.05 R: 990.0 53 31 847.10 -16.65 833.20 -30.55 858.20 -5.55 847.90 -15.85 840.75 -23.00 825.25 -38.50 796.20 -67.55 884.45 20.70 942.35 78.60
JITFINFRA 2024/08/30 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 1084.85 1215.00 433.00 -7.81% -10.35% -9.09% -9.22% -10.43% -13.28% -14.98% -17.77% Range:0% BO: 0 R: 0 0 0 1000.15 -84.70 972.60 -112.25 986.25 -98.60 984.85 -100.00 971.75 -113.10 940.75 -144.10 922.35 -162.50 892.10 -192.75 NaN NaN
JITFINFRA 2024/08/26 0.69 Strong Up Bullish, VWAP-Resist 1119.25 1215.00 433.00 1.69% -0.34% -2.74% -3.07% -10.64% -15.50% -17.87% -19.84% -25.67% Range:29.1% BO: 1197.0 R: 1215.0 63 56 1138.15 18.90 1115.40 -3.85 1088.55 -30.70 1084.85 -34.40 1000.15 -119.10 945.75 -173.50 919.20 -200.05 897.20 -222.05 831.95 -287.30
JITFINFRA 2024/05/07 0.63 Strong Up Bullish, VWAP-Resist 803.45 898.35 433.00 -1.16% -5.90% -1.33% -4.64% -2.25% -6.62% 17.62% -3.02% 9.79% Range:31.7% BO: 855.6 R: 898.35 72 3 Outside Down 91 794.10 -9.35 756.05 -47.40 792.75 -10.70 766.15 -37.30 785.40 -18.05 750.30 -53.15 945.05 141.60 779.15 -24.30 882.10 78.65
JITFINFRA 2024/08/29 0.33 Strong Up Bullish, VWAP-Resist 1088.55 1215.00 433.00 -0.34% -8.12% -10.65% -9.40% -9.53% -15.42% -17.90% -17.41% -20.61% Range:0% BO: 0 R: 0 0 0 1084.85 -3.70 1000.15 -88.40 972.60 -115.95 986.25 -102.30 984.85 -103.70 920.75 -167.80 893.75 -194.80 899.00 -189.55 864.25 -224.30
JITFINFRA 2024/08/05 1.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 848.90 990.00 433.00 3.23% 11.01% 16.80% 22.93% 25.35% 35.74% 34.07% 16.01% 7.07% Range:15.9% BO: 904.9 R: 930.0 50 18 876.30 27.40 942.35 93.45 991.55 142.65 1043.55 194.65 1064.10 215.20 1152.30 303.40 1138.15 289.25 984.85 135.95 908.95 60.05
JITFINFRA 2024/05/31 0.19 Strong Up Bullish 894.25 990.00 433.00 -5.00% -9.75% -14.26% -10.47% -12.87% -0.39% -0.60% -7.91% -9.89% Range:20.6% BO: 945.05 R: 990.0 65 78 849.55 -44.70 807.10 -87.15 766.75 -127.50 800.65 -93.60 779.15 -115.10 890.80 -3.45 888.90 -5.35 823.50 -70.75 805.80 -88.45
JISLJALEQS 2024/05/21 1.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.55 73.45 43.60 -1.47% -0.62% -3.10% -4.65% -5.58% -14.79% 17.97% 22.82% 11.45% Range:19.7% BO: 69.7 R: 70.75 52 -40 63.60 -0.95 64.15 -0.40 62.55 -2.00 61.55 -3.00 60.95 -3.60 55.00 -9.55 76.15 11.60 79.28 14.73 71.94 7.39
JISLJALEQS 2024/08/30 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 70.73 84.19 43.60 -1.80% -0.31% -1.58% -0.07% -2.56% -2.29% -6.29% -7.44% Range:0% BO: 0 R: 0 0 0 69.46 -1.27 70.51 -0.22 69.61 -1.12 70.68 -0.05 68.92 -1.81 69.11 -1.62 66.28 -4.45 65.47 -5.26 NaN NaN
JISLJALEQS 2024/08/29 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 70.55 84.19 43.60 0.26% -1.55% -0.06% -1.33% 0.18% -1.93% -6.12% -8.21% -9.96% Range:13.1% BO: 74.31 R: 76.8 50 41 70.73 0.18 69.46 -1.09 70.51 -0.04 69.61 -0.94 70.68 0.13 69.19 -1.36 66.23 -4.32 64.76 -5.79 63.52 -7.03
JISLJALEQS 2024/05/09 1.06 Weak Up Bullish, VWAP-Resist 64.35 73.45 43.60 6.45% 5.75% 5.91% 4.82% 6.76% -2.80% -5.98% 18.34% 23.28% Range:18.1% BO: 68.3 R: 69.15 57 84 68.50 4.15 68.05 3.70 68.15 3.80 67.45 3.10 68.70 4.35 62.55 -1.80 60.50 -3.85 76.15 11.80 79.33 14.98
JISLJALEQS 2024/04/18 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.95 73.45 43.60 1.61% 3.84% 5.99% 8.13% 5.09% 19.03% 22.43% 13.67% 12.60% Range:17.6% BO: 59.35 R: 60.5 51 11 56.85 0.90 58.10 2.15 59.30 3.35 60.50 4.55 58.80 2.85 66.60 10.65 68.50 12.55 63.60 7.65 63.00 7.05
JISLJALEQS 2024/08/01 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 69.90 84.19 43.60 0.17% -5.42% -7.67% -1.57% -3.18% -4.33% 6.25% 0.87% -1.13% Range:10.1% BO: 77.76 R: 79.59 42 -93 70.02 0.12 66.11 -3.79 64.54 -5.36 68.80 -1.10 67.68 -2.22 66.87 -3.03 74.27 4.37 70.51 0.61 69.11 -0.79
JISLJALEQS 2024/05/07 1.00 Sideways Bullish, VWAP-Support 63.45 73.45 43.60 7.64% 1.42% 7.96% 7.25% 7.41% 0.24% -3.70% 5.99% 28.98% Range:16.2% BO: 66.8 R: 68.1 59 49 68.30 4.85 64.35 0.90 68.50 5.05 68.05 4.60 68.15 4.70 63.60 0.15 61.10 -2.35 67.25 3.80 81.84 18.39
JISLJALEQS 2024/07/15 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 72.46 84.19 43.60 -1.88% 0.47% -3.22% -2.03% -0.90% 1.93% -10.93% -7.71% -0.61% Range:12.7% BO: 81.84 R: 84.19 48 3 Outside Down -61 71.10 -1.36 72.80 0.34 70.13 -2.33 70.99 -1.47 71.81 -0.65 73.86 1.40 64.54 -7.92 66.87 -5.59 72.02 -0.44
JISLJALEQS 2024/06/26 0.52 Weak Up Bullish, VWAP-Resist 76.13 84.19 43.60 -1.96% -0.67% -0.13% -2.68% -5.50% 1.08% -4.37% -3.21% -11.10% Range:32.8% BO: 81.84 R: 84.19 58 17 74.64 -1.49 75.62 -0.51 76.03 -0.10 74.09 -2.04 71.94 -4.19 76.95 0.82 72.80 -3.33 73.69 -2.44 67.68 -8.45
JISLDVREQS 2024/08/29 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.04 45.95 27.15 3.87% 1.66% 0.46% 0.41% 0.13% -1.08% -7.53% -13.40% -13.11% Range:15.5% BO: 41.66 R: 43.7 51 47 40.55 1.51 39.69 0.65 39.22 0.18 39.20 0.16 39.09 0.05 38.62 -0.42 36.10 -2.94 33.81 -5.23 33.92 -5.12
JISLDVREQS 2024/05/07 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.45 39.90 27.15 5.68% 0.00% 7.03% 2.09% 3.59% 1.79% -3.59% 1.49% 28.61% Range:10.2% BO: 36.7 R: 0 48 -35 35.35 1.90 33.45 0.00 35.80 2.35 34.15 0.70 34.65 1.20 34.05 0.60 32.25 -1.20 33.95 0.50 43.02 9.57
JISLDVREQS 2024/07/22 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 40.91 45.95 27.15 -1.64% 1.00% 0.34% 2.03% 3.35% -11.76% -11.76% -10.58% -4.13% Range:8.7% BO: 44.0 R: 45.95 50 3 Outside Down -126 40.24 -0.67 41.32 0.41 41.05 0.14 41.74 0.83 42.28 1.37 36.10 -4.81 36.10 -4.81 36.58 -4.33 39.22 -1.69
JISLDVREQS 2024/08/30 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 40.55 45.95 27.15 -2.12% -3.28% -3.33% -3.60% -5.35% -5.55% -11.10% -14.08% Range:0% BO: 0 R: 0 0 0 39.69 -0.86 39.22 -1.33 39.20 -1.35 39.09 -1.46 38.38 -2.17 38.30 -2.25 36.05 -4.50 34.84 -5.71 NaN NaN
JISLDVREQS 2024/05/24 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.65 39.90 27.15 -0.89% -3.27% -4.16% -8.02% -8.47% 0.89% 16.55% 22.11% 21.25% Range:6.8% BO: 35.9 R: 36.5 47 -124 33.35 -0.30 32.55 -1.10 32.25 -1.40 30.95 -2.70 30.80 -2.85 33.95 0.30 39.22 5.57 41.09 7.44 40.80 7.15
JISLDVREQS 2024/06/26 1.01 Weak Up Bullish, VWAP-Resist 41.09 45.95 27.15 -2.21% -0.07% 1.14% -1.46% 0.27% 4.14% 5.21% 2.90% -10.49% Range:32.6% BO: 44.0 R: 45.95 60 Cup and Handle, 3 Outside Down 58 40.18 -0.91 41.06 -0.03 41.56 0.47 40.49 -0.60 41.20 0.11 42.79 1.70 43.23 2.14 42.28 1.19 36.78 -4.31
JIOFIN 2024/08/14 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 320.20 394.70 204.25 2.48% 3.51% 4.36% 3.40% 2.94% 1.70% 7.85% 8.93% 9.26% Range:12.4% BO: 355.4 R: 356.7 38 3 Outside Down -84 328.15 7.95 331.45 11.25 334.15 13.95 331.10 10.90 329.60 9.40 325.65 5.45 345.35 25.15 348.80 28.60 349.85 29.65
JIOFIN 2024/06/27 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 353.60 394.70 204.25 1.29% -0.23% -0.74% -0.65% -0.78% -1.57% -4.20% -6.86% -7.92% Range:8.9% BO: 365.55 R: 368.3 47 -77 358.15 4.55 352.80 -0.80 351.00 -2.60 351.30 -2.30 350.85 -2.75 348.05 -5.55 338.75 -14.85 329.35 -24.25 325.60 -28.00
JIOFIN 2024/05/06 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 370.25 394.70 204.25 -3.78% -4.06% -6.71% -6.05% -7.81% -3.38% -3.62% -5.63% -3.23% Range:8.7% BO: 387.95 R: 394.7 53 3 Outside Down -50 356.25 -14.00 355.20 -15.05 345.40 -24.85 347.85 -22.40 341.35 -28.90 357.75 -12.50 356.85 -13.40 349.40 -20.85 358.30 -11.95
JIOFIN 2024/08/27 1.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 323.25 394.70 204.25 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:6.8% BO: 334.15 R: 337.95 42 Cup and Handle -19 322.25 NaN 325.65 NaN 321.70 NaN 344.90 NaN 350.20 NaN 351.50 NaN 351.65 NaN 349.85 NaN 343.00 NaN
JIOFIN 2024/08/29 2.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 325.65 394.70 204.25 -1.21% 5.91% 7.54% 6.62% 6.05% 7.42% 6.45% 7.66% 4.87% Range:0% BO: 0 R: 0 0 0 321.70 -3.95 344.90 19.25 350.20 24.55 347.20 21.55 345.35 19.70 349.80 24.15 346.65 21.00 350.60 24.95 341.50 15.85
JIOFIN 2024/07/16 1.50 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 344.25 394.70 204.25 -2.11% -1.60% -0.96% -2.72% -2.77% -4.58% -4.21% -3.72% -5.40% Range:5.8% BO: 365.55 R: 368.3 42 -169 337.00 -7.25 338.75 -5.50 340.95 -3.30 334.90 -9.35 334.70 -9.55 328.50 -15.75 329.75 -14.50 331.45 -12.80 325.65 -18.60
JIOFIN 2024/06/04 2.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 332.95 394.70 204.25 3.80% 4.94% 6.07% 5.23% 5.20% 7.61% 7.00% 5.95% 1.22% Range:11.4% BO: 375.9 R: 385.85 36 -249 345.60 12.65 349.40 16.45 353.15 20.20 350.35 17.40 350.25 17.30 358.30 25.35 356.25 23.30 352.75 19.80 337.00 4.05
JIOFIN 2024/08/30 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 321.70 394.70 204.25 7.21% 8.86% 7.93% 7.35% 4.71% 9.39% 10.01% 9.11% Range:0% BO: 0 R: 0 0 0 344.90 23.20 350.20 28.50 347.20 25.50 345.35 23.65 336.85 15.15 351.90 30.20 353.90 32.20 351.00 29.30 NaN NaN
JIOFIN 2024/05/28 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 356.85 394.70 204.25 -2.14% -2.55% -3.50% -0.21% -6.70% -1.85% 0.41% 0.36% -2.49% Range:10.7% BO: 382.3 R: 387.35 47 33 349.20 -7.65 347.75 -9.10 344.35 -12.50 356.10 -0.75 332.95 -23.90 350.25 -6.60 358.30 1.45 358.15 1.30 347.95 -8.90
JIOFIN 2024/08/26 1.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 323.25 394.70 204.25 0.00% -0.31% 0.74% -0.48% 6.70% 5.71% 7.90% 9.14% 6.91% Range:6.8% BO: 334.15 R: 337.95 42 Cup and Handle -19 NaN NaN 322.25 -1.00 325.65 2.40 321.70 -1.55 344.90 21.65 341.70 18.45 348.80 25.55 352.80 29.55 345.60 22.35
JINDWORLD 2024/08/05 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 353.80 436.95 267.75 -0.71% 2.43% 6.03% 4.18% 0.68% 6.73% 5.98% 5.38% -1.31% Range:12.4% BO: 379.7 R: 396.0 44 -160 351.30 -2.50 362.40 8.60 375.15 21.35 368.60 14.80 356.20 2.40 377.60 23.80 374.95 21.15 372.85 19.05 349.15 -4.65
JINDWORLD 2024/05/07 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 336.25 436.95 267.75 -0.22% -3.63% 5.07% 8.13% 8.43% 3.87% -1.67% -0.22% 7.11% Range:9.5% BO: 357.05 R: 364.5 48 9 335.50 -0.75 324.05 -12.20 353.30 17.05 363.60 27.35 364.60 28.35 349.25 13.00 330.65 -5.60 335.50 -0.75 360.15 23.90
JINDWORLD 2024/06/27 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 350.80 436.95 267.75 -1.44% -1.88% -1.08% -2.42% -1.80% -3.45% 8.24% 8.01% 5.07% Range:13.8% BO: 368.8 R: 376.55 51 -40 345.75 -5.05 344.20 -6.60 347.00 -3.80 342.30 -8.50 344.50 -6.30 338.70 -12.10 379.70 28.90 378.90 28.10 368.60 17.80
JINDWORLD 2024/08/12 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 356.20 436.95 267.75 -4.93% -4.03% -2.53% 0.51% 6.01% 5.26% 2.82% 2.74% -2.71% Range:11.7% BO: 379.7 R: 396.0 46 -102 338.65 -17.55 341.85 -14.35 347.20 -9.00 358.00 1.80 377.60 21.40 374.95 18.75 366.25 10.05 365.95 9.75 346.55 -9.65
JINDWORLD 2024/05/21 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 347.05 436.95 267.75 0.63% -0.01% -1.48% -3.20% -4.93% -8.38% 4.45% 1.63% -1.37% Range:11.2% BO: 364.6 R: 375.0 51 Bearish Engulfing 16 349.25 2.20 347.00 -0.05 341.90 -5.15 335.95 -11.10 329.95 -17.10 317.95 -29.10 362.50 15.45 352.70 5.65 342.30 -4.75
JINDWORLD 2024/08/29 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 367.10 436.95 267.75 2.57% 1.28% -0.23% 3.91% 1.57% -0.31% -5.57% -6.09% -14.49% Range:0% BO: 0 R: 0 0 0 376.55 9.45 371.80 4.70 366.25 -0.85 381.45 14.35 372.85 5.75 365.95 -1.15 346.65 -20.45 344.75 -22.35 313.90 -53.20
JINDWORLD 2024/08/30 1.90 Sideways Bullish, VWAP-Resist 376.55 436.95 267.75 -1.26% -2.74% 1.30% -0.98% -2.96% -4.04% -4.05% -9.06% Range:0% BO: 0 R: 0 0 0 371.80 -4.75 366.25 -10.30 381.45 4.90 372.85 -3.70 365.40 -11.15 361.35 -15.20 361.30 -15.25 342.45 -34.10 NaN NaN
JINDWORLD 2024/06/04 0.57 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 317.95 436.95 267.75 1.45% 5.02% 5.52% 6.27% 14.01% 11.46% 11.24% 9.03% 17.00% Range:12.8% BO: 364.6 R: 375.0 39 Bearish Engulfing -158 322.55 4.60 333.90 15.95 335.50 17.55 337.90 19.95 362.50 44.55 354.40 36.45 353.70 35.75 346.65 28.70 372.00 54.05
JINDRILL 2024/08/29 0.98 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 652.40 915.00 520.00 -0.21% -0.96% 2.02% 3.27% 3.51% -3.48% -3.46% -5.46% -6.81% Range:0% BO: 0 R: 0 0 0 651.00 -1.40 646.15 -6.25 665.55 13.15 673.75 21.35 675.30 22.90 629.70 -22.70 629.80 -22.60 616.80 -35.60 607.95 -44.45
JINDRILL 2024/08/05 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 630.95 915.00 520.00 -1.67% -0.82% -0.94% 0.55% -0.71% 3.92% 5.48% 7.03% 0.75% Range:14.6% BO: 687.5 R: 706.8 47 16 620.40 -10.55 625.80 -5.15 625.05 -5.90 634.40 3.45 626.50 -4.45 655.70 24.75 665.55 34.60 675.30 44.35 635.70 4.75
JINDRILL 2024/07/19 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 614.80 915.00 520.00 -4.50% -3.11% -1.97% -2.20% -1.35% 8.26% 3.19% 9.13% 5.10% Range:5.5% BO: 662.3 R: 0 36 -214 587.15 -27.65 595.70 -19.10 602.70 -12.10 601.25 -13.55 606.50 -8.30 665.60 50.80 634.40 19.60 670.95 56.15 646.15 31.35
JINDRILL 2024/09/02 0.50 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 646.15 915.00 520.00 3.00% 4.27% 4.51% 2.12% 1.56% -0.94% -2.96% -6.02% Range:8.0% BO: 674.1 R: 702.75 48 Bearish Engulfing -26 665.55 19.40 673.75 27.60 675.30 29.15 659.85 13.70 656.20 10.05 640.05 -6.10 627.05 -19.10 607.25 -38.90 NaN NaN
JINDRILL 2024/06/25 3.25 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 610.25 915.00 520.00 1.97% 5.20% 3.33% 4.19% 4.06% 4.92% 4.65% -0.61% 2.55% Range:17.7% BO: 710.5 R: 726.0 33 3 Outside Down -56 622.30 12.05 642.00 31.75 630.60 20.35 635.80 25.55 635.05 24.80 640.30 30.05 638.65 28.40 606.50 -3.75 625.80 15.55
JINDRILL 2024/08/30 0.37 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 651.00 915.00 520.00 -0.75% 2.24% 3.49% 3.73% 1.36% -3.69% -3.06% -6.26% Range:0% BO: 0 R: 0 0 0 646.15 -4.85 665.55 14.55 673.75 22.75 675.30 24.30 659.85 8.85 626.95 -24.05 631.10 -19.90 610.25 -40.75 NaN NaN
JINDRILL 2024/05/02 0.63 Strong Up Bullish, VWAP-Resist 760.00 915.00 522.55 -1.26% 2.28% 0.27% 3.35% -1.36% -1.35% -6.51% -22.20% -13.30% Range:22.0% BO: 813.7 R: 834.95 57 15 750.45 -9.55 777.35 17.35 762.05 2.05 785.45 25.45 749.65 -10.35 749.75 -10.25 710.50 -49.50 591.25 -168.75 658.90 -101.10
JINDALSTEL 2024/05/29 0.72 Strong Up Bullish, VWAP-Resist 1038.55 1085.95 581.60 -0.71% -1.00% 1.82% -7.55% -3.11% -1.04% 1.72% 2.02% -2.31% Range:14.5% BO: 1077.7 R: 1085.95 65 37 1031.20 -7.35 1028.15 -10.40 1057.45 18.90 960.15 -78.40 1006.25 -32.30 1027.70 -10.85 1056.40 17.85 1059.50 20.95 1014.55 -24.00
JINDALSTEL 2024/08/30 1.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.40 1097.00 581.60 -0.52% -2.28% -2.56% -2.05% -1.70% 6.26% 4.02% 6.69% Range:0% BO: 0 R: 0 0 0 965.35 -5.05 948.25 -22.15 945.60 -24.80 950.50 -19.90 953.95 -16.45 1031.10 60.70 1009.40 39.00 1035.35 64.95 NaN NaN
JINDALSTEL 2024/07/08 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1025.95 1097.00 581.60 -0.40% -1.76% -1.11% -1.17% -1.70% -7.13% -4.82% -10.41% -6.66% Range:6.3% BO: 1077.25 R: 1097.0 46 Bearish Engulfing -165 1021.85 -4.10 1007.85 -18.10 1014.55 -11.40 1013.90 -12.05 1008.50 -17.45 952.80 -73.15 976.50 -49.45 919.15 -106.80 957.60 -68.35
JINDALSTEL 2024/08/02 0.96 Strong Down Neutral, VWAP-Resist 956.75 1097.00 581.60 -4.07% -3.28% -1.08% -3.93% -4.24% -0.31% 3.02% -1.17% 9.03% Range:11.1% BO: 1055.45 R: 1063.3 40 -39 917.85 -38.90 925.35 -31.40 946.40 -10.35 919.15 -37.60 916.20 -40.55 953.75 -3.00 985.60 28.85 945.60 -11.15 1043.10 86.35
JINDALSTEL 2024/08/29 0.63 Sideways Neutral, 20EMA-Support, VWAP-Support 960.50 1097.00 581.60 1.03% 0.50% -1.28% -1.55% -1.04% 4.60% 4.40% 8.24% 4.72% Range:8.0% BO: 988.25 R: 1006.65 49 Cup and Handle 42 970.40 9.90 965.35 4.85 948.25 -12.25 945.60 -14.90 950.50 -10.00 1004.65 44.15 1002.80 42.30 1039.65 79.15 1005.85 45.35
JINDALSTEL 2024/06/04 2.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 960.15 1085.95 581.60 4.80% 7.23% 6.96% 5.42% 5.08% 9.04% 9.06% 9.41% 3.10% Range:14.5% BO: 1077.7 R: 1085.95 43 -176 1006.25 46.10 1029.55 69.40 1026.95 66.80 1012.15 52.00 1008.90 48.75 1046.95 86.80 1047.10 86.95 1050.50 90.35 989.95 29.80
JINDALSAW 2024/05/31 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 268.90 299.00 165.00 2.38% -10.55% -5.47% -2.25% 3.23% 4.27% 5.21% 3.00% 3.51% Range:11.3% BO: 294.4 R: 299.0 49 -80 275.30 6.40 240.52 -28.38 254.20 -14.70 262.85 -6.05 277.58 8.68 280.38 11.48 282.92 14.02 276.98 8.08 278.35 9.45
JINDALSAW 2024/06/27 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 269.25 299.00 165.00 0.99% 1.34% 0.91% 2.87% 2.67% 4.65% 1.82% 18.04% 21.30% Range:15.9% BO: 285.83 R: 295.5 46 -174 271.92 2.67 272.85 3.60 271.70 2.45 276.98 7.73 276.45 7.20 281.77 12.52 274.15 4.90 317.83 48.58 326.60 57.35
JINDALSAW 2024/08/29 0.96 Weak Up Bullish, VWAP-Resist 336.85 355.00 165.00 1.03% 1.75% 6.06% 6.10% 5.95% 4.62% 3.58% 10.33% 4.97% Range:14.4% BO: 351.55 R: 355.0 60 49 340.33 3.48 342.75 5.90 357.27 20.42 357.40 20.55 356.88 20.03 352.42 15.57 348.90 12.05 371.65 34.80 353.60 16.75
JINDALSAW 2024/08/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.33 355.00 165.00 0.71% 4.98% 5.02% 4.86% 1.57% 4.19% 4.35% 8.02% Range:0% BO: 0 R: 0 0 0 342.75 2.42 357.27 16.94 357.40 17.07 356.88 16.55 345.67 5.34 354.60 14.27 355.12 14.79 367.62 27.29 NaN NaN
JINDALSAW 2024/08/13 0.30 Strong Up Bullish, VWAP-Resist 308.38 335.00 165.00 0.52% 1.96% 4.90% 4.53% 6.40% 11.05% 15.90% 14.99% 17.18% Range:16.5% BO: 326.6 R: 335.0 54 3 Outside Down 2 309.98 1.60 314.42 6.04 323.50 15.12 322.35 13.97 328.12 19.74 342.45 34.07 357.40 49.02 354.60 46.22 361.35 52.97
JINDALSAW 2024/07/19 1.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 274.15 299.00 165.00 0.61% -0.54% 1.13% 1.53% 5.56% 18.62% 19.13% 19.69% 25.02% Range:5.8% BO: 295.5 R: 0 46 -99 275.83 1.68 272.67 -1.48 277.25 3.10 278.35 4.20 289.38 15.23 325.20 51.05 326.60 52.45 328.12 53.97 342.75 68.60
JINDALSAW 2024/08/05 1.48 Strong Up Bullish, VWAP-Resist 312.02 332.00 165.00 -3.50% 2.29% 1.72% 4.67% 2.26% 3.31% 11.41% 14.38% 14.18% Range:16.2% BO: 325.2 R: 332.0 63 72 301.10 -10.92 319.17 7.15 317.38 5.36 326.60 14.58 319.08 7.06 322.35 10.33 347.62 35.60 356.88 44.86 356.25 44.23
JINDALSAW 2024/05/08 3.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 266.02 299.00 165.00 -1.86% -0.03% -1.49% 2.77% 2.96% 2.29% 2.87% 4.91% 7.45% Range:18.5% BO: 294.4 R: 299.0 53 3 Outside Down 9 261.08 -4.94 265.95 -0.07 262.05 -3.97 273.38 7.36 273.90 7.88 272.10 6.08 273.65 7.63 279.08 13.06 285.83 19.81
JINDALPOLY 2024/08/29 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 792.55 983.00 449.20 1.12% -0.08% -0.24% 1.22% 2.74% 3.68% -3.09% -8.23% 3.15% Range:0% BO: 0 R: 0 0 0 801.40 8.85 791.95 -0.60 790.65 -1.90 802.25 9.70 814.30 21.75 821.70 29.15 768.05 -24.50 727.30 -65.25 817.55 25.00
JINDALPOLY 2024/08/26 1.30 Strong Up Bullish, VWAP-Resist 884.20 983.00 449.20 -8.47% -8.58% -10.37% -9.36% -10.43% -8.54% -6.58% -14.00% -16.27% Range:22.4% BO: 942.3 R: 983.0 58 Bearish Engulfing 78 809.30 -74.90 808.35 -75.85 792.55 -91.65 801.40 -82.80 791.95 -92.25 808.65 -75.55 826.00 -58.20 760.45 -123.75 740.30 -143.90
JINDALPOLY 2024/08/30 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 801.40 983.00 449.20 -1.18% -1.34% 0.11% 1.61% 0.64% 0.57% -1.42% -7.73% Range:0% BO: 0 R: 0 0 0 791.95 -9.45 790.65 -10.75 802.25 0.85 814.30 12.90 806.55 5.15 805.95 4.55 790.00 -11.40 739.45 -61.95 NaN NaN
JINDALPOLY 2024/08/14 0.76 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 749.30 884.95 449.20 18.71% 18.90% 19.32% 17.19% 17.75% 5.77% 8.67% 10.24% -3.89% Range:15.5% BO: 865.7 R: 884.95 46 3 Outside Down -90 889.50 140.20 890.95 141.65 894.10 144.80 878.10 128.80 882.30 133.00 792.55 43.25 814.30 65.00 826.00 76.70 720.15 -29.15
JINDALPOLY 2024/05/06 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 550.75 734.75 449.20 -0.85% -1.00% -6.84% -5.88% -7.41% -5.92% -7.22% -11.28% 11.37% Range:10.8% BO: 583.5 R: 595.0 49 -15 546.05 -4.70 545.25 -5.50 513.10 -37.65 518.35 -32.40 509.95 -40.80 518.15 -32.60 511.00 -39.75 488.60 -62.15 613.35 62.60
JINDALPOLY 2024/08/02 0.61 Strong Up Bullish, VWAP-Resist 820.70 884.95 449.20 -7.62% -10.85% -7.09% -7.16% -3.39% 8.56% 7.74% -2.25% 0.65% Range:11.6% BO: 865.7 R: 884.95 62 74 758.20 -62.50 731.65 -89.05 762.55 -58.15 761.90 -58.80 792.85 -27.85 890.95 70.25 884.20 63.50 802.25 -18.45 826.00 5.30
JINDALPOLY 2024/07/10 0.40 Strong Up Bullish, VWAP-Support 778.60 847.05 449.20 0.20% 0.83% 0.05% -1.26% -0.27% 3.63% 8.59% 3.40% 21.02% Range:38.5% BO: 831.85 R: 847.05 71 Cup and Handle 41 780.15 1.55 785.05 6.45 779.00 0.40 768.80 -9.80 776.50 -2.10 806.90 28.30 845.50 66.90 805.05 26.45 942.30 163.70
JINDALPHOT 2024/08/05 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 821.70 976.70 530.05 -3.61% 0.32% 0.33% 2.58% 2.11% 0.85% 5.39% 1.32% -0.92% Range:11.5% BO: 928.35 R: 976.7 45 -126 792.00 -29.70 824.35 2.65 824.40 2.70 842.90 21.20 839.00 17.30 828.65 6.95 865.95 44.25 832.55 10.85 814.15 -7.55
JINDALPHOT 2024/08/29 0.76 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.00 976.70 530.05 -0.84% -1.75% -2.23% -1.59% -1.82% -3.34% -5.90% -6.14% -10.11% Range:0% BO: 0 R: 0 0 0 840.90 -7.10 833.20 -14.80 829.10 -18.90 834.55 -13.45 832.55 -15.45 819.70 -28.30 798.00 -50.00 795.95 -52.05 762.30 -85.70
JINDALPHOT 2024/08/28 1.10 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 857.55 976.70 530.05 -1.11% -1.94% -2.84% -3.32% -2.68% -3.87% -5.71% -6.13% -10.16% Range:15.4% BO: 928.35 R: 976.7 51 60 848.00 -9.55 840.90 -16.65 833.20 -24.35 829.10 -28.45 834.55 -23.00 824.40 -33.15 808.55 -49.00 805.00 -52.55 770.40 -87.15
JINDALPHOT 2024/05/30 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 651.00 821.15 530.05 3.82% 4.92% -0.10% 7.56% 6.62% 5.62% 3.91% 41.98% 29.56% Range:13.0% BO: 700.8 R: 727.95 52 34 675.90 24.90 683.00 32.00 650.35 -0.65 700.20 49.20 694.10 43.10 687.60 36.60 676.45 25.45 924.30 273.30 843.45 192.45
JINDALPHOT 2024/05/02 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 612.90 821.15 530.05 1.31% 2.82% 2.12% 2.88% 1.71% 1.77% 11.01% 6.11% 12.07% Range:16.5% BO: 652.95 R: 703.8 49 -17 620.90 8.00 630.20 17.30 625.90 13.00 630.55 17.65 623.35 10.45 623.75 10.85 680.35 67.45 650.35 37.45 686.85 73.95
JINDALPHOT 2024/06/19 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 673.15 821.15 530.05 0.81% 0.49% 4.68% 25.61% 24.99% 35.64% 28.26% 26.53% 30.70% Range:11.8% BO: 722.75 R: 757.4 50 -56 678.60 5.45 676.45 3.30 704.65 31.50 845.55 172.40 841.35 168.20 913.05 239.90 863.40 190.25 851.75 178.60 879.80 206.65
JINDALPHOT 2024/07/12 0.11 Strong Up Bullish, VWAP-Resist 843.45 975.00 530.05 -0.10% 2.45% 5.39% 5.18% 0.98% 2.06% -2.58% -6.86% 2.67% Range:27.2% BO: 924.3 R: 975.0 58 -86 842.60 -0.85 864.15 20.70 888.90 45.45 887.10 43.65 851.75 8.30 860.85 17.40 821.70 -21.75 785.55 -57.90 865.95 22.50
JINDALPHOT 2024/08/30 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 840.90 976.70 530.05 -0.92% -1.40% -0.76% -0.99% -2.86% -2.21% -3.08% -5.06% Range:0% BO: 0 R: 0 0 0 833.20 -7.70 829.10 -11.80 834.55 -6.35 832.55 -8.35 816.85 -24.05 822.35 -18.55 815.00 -25.90 798.35 -42.55 NaN NaN
JINDALPHOT 2024/05/27 0.62 Strong Up Bullish, VWAP-Resist 665.30 821.15 530.05 -1.35% 3.54% -2.15% 1.59% 2.66% 8.64% 2.67% 28.63% 33.38% Range:13.0% BO: 700.8 R: 727.95 58 79 656.30 -9.00 688.85 23.55 651.00 -14.30 675.90 10.60 683.00 17.70 722.75 57.45 683.05 17.75 855.75 190.45 887.40 222.10
JHS 2024/08/13 0.65 Sideways Bearish, 200MA-Support, VWAP-Resist 23.02 39.50 15.55 -4.82% -4.00% -2.52% 1.22% 2.87% 19.55% 24.67% 30.36% 38.40% Range:21.3% BO: 25.52 R: 26.3 53 50 21.91 -1.11 22.10 -0.92 22.44 -0.58 23.30 0.28 23.68 0.66 27.52 4.50 28.70 5.68 30.01 6.99 31.86 8.84
JHS 2024/08/30 1.09 Sideways Bearish, VWAP-Support 28.62 39.50 15.55 5.00% 1.82% 0.28% 5.28% 4.58% 4.86% 3.00% 4.05% Range:0% BO: 0 R: 0 0 0 30.05 1.43 29.14 0.52 28.70 0.08 30.13 1.51 29.93 1.31 30.01 1.39 29.48 0.86 29.78 1.16 NaN NaN
JHS 2024/06/27 0.43 Sideways Bullish, VWAP-Resist 21.65 39.50 15.55 -2.03% -0.14% 1.85% 3.83% 2.82% -2.22% 1.76% 1.34% 17.88% Range:18.8% BO: 22.41 R: 22.44 61 58 21.21 -0.44 21.62 -0.03 22.05 0.40 22.48 0.83 22.26 0.61 21.17 -0.48 22.03 0.38 21.94 0.29 25.52 3.87
JHS 2024/08/05 2.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.26 39.50 15.55 -4.99% 4.52% 14.96% 20.04% 14.02% 9.60% 30.71% 41.72% 44.92% Range:12.8% BO: 23.03 R: 24.0 47 -1 20.20 -1.06 22.22 0.96 24.44 3.18 25.52 4.26 24.24 2.98 23.30 2.04 27.79 6.53 30.13 8.87 30.81 9.55
JHS 2024/07/09 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 21.60 39.50 15.55 -1.39% -1.99% -3.24% -5.83% -6.99% 1.02% 6.62% 18.15% 13.61% Range:10.1% BO: 22.5 R: 0 53 -59 21.30 -0.30 21.17 -0.43 20.90 -0.70 20.34 -1.26 20.09 -1.51 21.82 0.22 23.03 1.43 25.52 3.92 24.54 2.94
JHS 2024/08/29 0.54 Sideways Bearish, VWAP-Resist 27.27 39.50 15.55 4.95% 10.19% 6.86% 5.24% 10.49% 9.94% 11.18% 5.72% 5.39% Range:0% BO: 0 R: 0 0 0 28.62 1.35 30.05 2.78 29.14 1.87 28.70 1.43 30.13 2.86 29.98 2.71 30.32 3.05 28.83 1.56 28.74 1.47
JGCHEM 2024/05/06 0.31 Strong Up Unknown, VWAP-Resist 248.35 274.50 171.35 2.92% 3.68% -5.86% -7.09% -3.32% -5.40% -9.97% -11.25% -0.44% Range:27.8% BO: 267.85 R: 274.5 58 31 255.60 7.25 257.50 9.15 233.80 -14.55 230.75 -17.60 240.10 -8.25 234.95 -13.40 223.60 -24.75 220.40 -27.95 247.25 -1.10
JGCHEM 2024/07/10 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 244.48 274.50 171.35 2.95% -0.13% 1.11% 2.79% 0.34% 5.71% 21.56% 38.52% 55.80% Range:11.8% BO: 260.22 R: 274.1 51 -34 251.69 7.21 244.16 -0.32 247.19 2.71 251.30 6.82 245.32 0.84 258.44 13.96 297.20 52.72 338.65 94.17 380.90 136.42
JGCHEM 2024/08/30 0.12 Strong Up Bullish, VWAP-Resist 387.65 429.00 171.35 4.80% 3.90% 13.53% 10.22% 5.78% 9.67% 6.50% 0.28% Range:0% BO: 0 R: 0 0 0 406.25 18.60 402.75 15.10 440.10 52.45 427.25 39.60 410.05 22.40 425.15 37.50 412.85 25.20 388.75 1.10 NaN NaN
JGCHEM 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 388.35 429.00 171.35 -0.18% 4.61% 3.71% 13.33% 10.02% 13.20% 6.28% 2.83% 4.69% Range:0% BO: 0 R: 0 0 0 387.65 -0.70 406.25 17.90 402.75 14.40 440.10 51.75 427.25 38.90 439.60 51.25 412.75 24.40 399.35 11.00 406.55 18.20
JGCHEM 2024/05/24 0.38 Weak Down Unknown, VWAP-Resist 229.50 274.50 171.35 -1.50% -2.57% -3.68% -3.79% -6.12% -2.53% 1.46% 5.43% 10.14% Range:14.3% BO: 267.85 R: 274.5 45 -98 226.05 -3.45 223.60 -5.90 221.05 -8.45 220.80 -8.70 215.45 -14.05 223.70 -5.80 232.86 3.36 241.97 12.47 252.78 23.28
JGCHEM 2024/08/06 0.71 Strong Up Bullish, VWAP-Resist 281.75 309.00 171.35 3.44% 5.34% 18.33% 20.20% 13.47% 43.87% 42.01% 45.54% 52.58% Range:20.3% BO: 300.0 R: 309.0 60 Bearish Engulfing 79 291.45 9.70 296.80 15.05 333.40 51.65 338.65 56.90 319.70 37.95 405.35 123.60 400.10 118.35 410.05 128.30 429.90 148.15
JGCHEM 2024/06/26 0.70 Weak Up Bullish, VWAP-Resist 241.97 274.50 171.35 -2.42% -2.24% -1.67% 2.55% 5.24% 1.04% 1.38% 6.33% 22.66% Range:19.4% BO: 256.32 R: 269.69 53 3 Outside Down 32 236.11 -5.86 236.54 -5.43 237.92 -4.05 248.15 6.18 254.65 12.68 244.48 2.51 245.32 3.35 257.29 15.32 296.80 54.83
JETFREIGHT 2024/08/29 0.17 Sideways Bullish, VWAP-Resist 20.52 24.80 9.45 -4.19% -9.02% -13.50% -9.99% -8.97% -7.31% -14.08% -20.27% -19.15% Range:42.4% BO: 22.86 R: 24.8 70 Bearish Engulfing 91 19.66 -0.86 18.67 -1.85 17.75 -2.77 18.47 -2.05 18.68 -1.84 19.02 -1.50 17.63 -2.89 16.36 -4.16 16.59 -3.93
JETAIRWAYS 2024/08/30 1.02 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 41.66 69.85 37.52 -1.27% -2.23% -1.34% -2.45% -2.02% -3.74% -4.73% -4.10% Range:0% BO: 0 R: 0 0 0 41.13 -0.53 40.73 -0.93 41.10 -0.56 40.64 -1.02 40.82 -0.84 40.10 -1.56 39.69 -1.97 39.95 -1.71 NaN NaN
JETAIRWAYS 2024/08/27 1.35 Sideways Bearish, VWAP-Resist 42.64 69.85 37.52 -4.39% -3.40% -2.30% -3.54% -4.48% -5.25% -5.70% -9.57% -8.35% Range:15.5% BO: 44.87 R: 46.0 59 114 40.77 -1.87 41.19 -1.45 41.66 -0.98 41.13 -1.51 40.73 -1.91 40.40 -2.24 40.21 -2.43 38.56 -4.08 39.08 -3.56
JETAIRWAYS 2024/05/08 0.86 Sideways Neutral, VWAP-Resist 46.45 69.85 40.05 -0.97% -0.75% -1.72% 0.32% 0.32% -2.58% -4.09% -4.59% -6.44% Range:9.5% BO: 51.35 R: 52.9 39 -130 46.00 -0.45 46.10 -0.35 45.65 -0.80 46.60 0.15 46.60 0.15 45.25 -1.20 44.55 -1.90 44.32 -2.13 43.46 -2.99
JETAIRWAYS 2024/08/29 0.73 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 41.19 69.85 37.52 1.14% -0.15% -1.12% -0.22% -1.34% -2.91% -4.25% -6.48% -5.05% Range:0% BO: 0 R: 0 0 0 41.66 0.47 41.13 -0.06 40.73 -0.46 41.10 -0.09 40.64 -0.55 39.99 -1.20 39.44 -1.75 38.52 -2.67 39.11 -2.08
JETAIRWAYS 2024/06/26 1.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.89 69.85 40.05 -0.33% -0.63% -0.56% -1.89% -1.98% -4.31% -3.01% -4.64% -8.67% Range:5.3% BO: 45.05 R: 46.0 32 -178 42.75 -0.14 42.62 -0.27 42.65 -0.24 42.08 -0.81 42.04 -0.85 41.04 -1.85 41.60 -1.29 40.90 -1.99 39.17 -3.72
JETAIRWAYS 2024/07/19 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.43 69.85 40.00 1.04% 1.61% 1.48% 1.61% 1.73% -0.87% -3.76% -0.94% 1.73% Range:7.6% BO: 43.74 R: 44.6 32 -112 40.85 0.42 41.08 0.65 41.03 0.60 41.08 0.65 41.13 0.70 40.08 -0.35 38.91 -1.52 40.05 -0.38 41.13 0.70
JCHAC 2024/07/19 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1944.55 2115.90 951.35 2.05% 5.82% 12.23% 12.63% 13.22% -0.96% 2.16% -3.53% 1.53% Range:11.4% BO: 2052.05 R: 2115.9 54 -29 1984.40 39.85 2057.65 113.10 2182.30 237.75 2190.10 245.55 2201.65 257.10 1925.90 -18.65 1986.50 41.95 1875.85 -68.70 1974.30 29.75
JCHAC 2024/07/31 3.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2030.65 2269.05 951.35 -4.13% -5.16% -10.32% -8.80% -5.56% -7.61% -7.65% -2.77% 3.24% Range:13.2% BO: 2201.65 R: 2269.05 52 Bearish Engulfing 5 1946.85 -83.80 1925.90 -104.75 1821.05 -209.60 1852.00 -178.65 1917.65 -113.00 1876.15 -154.50 1875.25 -155.40 1974.30 -56.35 2096.40 65.75
JCHAC 2024/07/08 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1912.10 2100.00 951.35 2.92% 0.70% 0.29% 1.61% 7.32% 7.61% 13.93% 4.74% -1.90% Range:11.1% BO: 2043.45 R: 2100.0 57 -1 1967.90 55.80 1925.45 13.35 1917.65 5.55 1942.80 30.70 2052.05 139.95 2057.65 145.55 2178.45 266.35 2002.70 90.60 1875.85 -36.25
JCHAC 2024/05/06 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1196.65 1324.90 951.35 -1.37% 3.59% -1.46% -1.10% -0.08% 4.90% 38.91% 59.70% 52.43% Range:11.9% BO: 1270.25 R: 1324.9 54 40 1180.20 -16.45 1239.55 42.90 1179.20 -17.45 1183.50 -13.15 1195.70 -0.95 1255.30 58.65 1662.30 465.65 1911.10 714.45 1824.05 627.40
JCHAC 2024/08/29 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1873.50 2269.05 951.35 2.79% 5.38% 15.93% 13.07% 17.96% 11.90% 9.69% 24.79% 36.69% Range:0% BO: 0 R: 0 0 0 1925.85 52.35 1974.30 100.80 2171.95 298.45 2118.30 244.80 2210.05 336.55 2096.40 222.90 2054.95 181.45 2337.90 464.40 2560.85 687.35
JCHAC 2024/08/30 1.22 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1925.85 2269.05 951.35 2.52% 12.78% 9.99% 14.76% 11.35% 12.25% 9.89% 26.65% Range:0% BO: 0 R: 0 0 0 1974.30 48.45 2171.95 246.10 2118.30 192.45 2210.05 284.20 2144.35 218.50 2161.85 236.00 2116.30 190.45 2439.10 513.25 NaN NaN
JCHAC 2024/08/14 0.27 Strong Down Neutral, VWAP-Resist 1876.15 2269.05 951.35 -0.57% 1.06% 0.10% -0.02% -0.05% -0.14% 17.80% 14.95% 18.12% Range:17.3% BO: 2201.65 R: 2269.05 43 -82 1865.50 -10.65 1895.95 19.80 1878.10 1.95 1875.85 -0.30 1875.25 -0.90 1873.50 -2.65 2210.05 333.90 2156.70 280.55 2216.20 340.05
JBMA 2024/08/30 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1916.40 2428.35 1113.35 -1.40% -0.57% 0.18% 1.37% -0.53% 6.80% -1.16% -4.32% Range:0% BO: 0 R: 0 0 0 1889.50 -26.90 1905.55 -10.85 1919.90 3.50 1942.65 26.25 1906.20 -10.20 2046.65 130.25 1894.10 -22.30 1833.70 -82.70 NaN NaN
JBMA 2024/08/02 0.65 Strong Down Neutral, VWAP-Resist 1947.10 2428.35 1113.35 -4.50% -7.11% -4.19% -5.25% -5.23% -0.44% -2.81% -1.40% 4.04% Range:15.1% BO: 2286.7 R: 2338.75 40 -89 1859.55 -87.55 1808.65 -138.45 1865.45 -81.65 1844.95 -102.15 1845.35 -101.75 1938.45 -8.65 1892.45 -54.65 1919.90 -27.20 2025.70 78.60
JBMA 2024/06/28 0.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2051.30 2428.35 1113.35 7.12% 5.23% 4.48% 4.76% 4.79% 3.50% -3.06% -0.20% -10.29% Range:9.7% BO: 2148.0 R: 2255.0 51 -22 2197.30 146.00 2158.50 107.20 2143.20 91.90 2148.90 97.60 2149.60 98.30 2123.00 71.70 1988.50 -62.80 2047.15 -4.15 1840.20 -211.10
JBMA 2024/06/20 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2009.10 2428.35 1113.35 1.45% 2.71% 6.91% 5.64% 2.97% 6.96% 10.11% -3.36% -3.09% Range:15.8% BO: 2147.6 R: 2255.0 50 -56 2038.15 29.05 2063.50 54.40 2148.00 138.90 2122.50 113.40 2068.85 59.75 2148.90 139.80 2212.30 203.20 1941.50 -67.60 1947.10 -62.00
JBMA 2024/08/29 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1918.30 2428.35 1113.35 -0.10% -1.50% -0.66% 0.08% 1.27% 3.97% 1.79% -6.23% -7.49% Range:0% BO: 0 R: 0 0 0 1916.40 -1.90 1889.50 -28.80 1905.55 -12.75 1919.90 1.60 1942.65 24.35 1994.45 76.15 1952.65 34.35 1798.70 -119.60 1774.55 -143.75
JBMA 2024/06/04 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1939.60 2428.35 1113.35 2.05% 10.72% 4.39% 5.36% 7.38% 4.86% 9.43% 10.83% 4.81% Range:14.9% BO: 2117.2 R: 2190.0 49 -16 1979.45 39.85 2147.60 208.00 2024.75 85.15 2043.65 104.05 2082.70 143.10 2033.80 94.20 2122.50 182.90 2149.60 210.00 2032.85 93.25
JBMA 2024/05/07 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1846.70 2428.35 1113.35 1.51% -2.39% 1.61% -1.77% -1.72% 4.04% 12.70% 9.64% 8.79% Range:13.0% BO: 1967.65 R: 2050.0 49 32 1874.60 27.90 1802.60 -44.10 1876.35 29.65 1814.10 -32.60 1814.90 -31.80 1921.30 74.60 2081.20 234.50 2024.75 178.05 2009.10 162.40
JBMA 2024/07/12 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2123.00 2428.35 1113.35 -0.21% -1.72% -4.25% -8.25% -6.34% -1.62% -12.41% -10.55% -10.55% Range:12.1% BO: 2286.7 R: 2338.75 50 -56 2118.45 -4.55 2086.45 -36.55 2032.85 -90.15 1947.80 -175.20 1988.50 -134.50 2088.55 -34.45 1859.55 -263.45 1899.10 -223.90 1899.00 -224.00
JBCHEPHARM 2024/08/06 0.40 Strong Up Bullish, VWAP-Resist 1888.15 2010.00 1244.45 1.55% 3.15% 2.23% 3.03% 3.04% 1.96% 4.28% 2.13% -1.65% Range:11.4% BO: 1943.4 R: 2010.0 58 32 1917.35 29.20 1947.55 59.40 1930.35 42.20 1945.45 57.30 1945.50 57.35 1925.20 37.05 1969.05 80.90 1928.40 40.25 1857.00 -31.15
JBCHEPHARM 2024/07/09 0.42 Strong Down Neutral, VWAP-Resist 1724.65 1940.00 1244.45 0.08% -0.20% 1.45% 3.47% 4.38% 7.78% 11.59% 11.93% 12.33% Range:11.2% BO: 1893.45 R: 1926.85 42 -81 1725.95 1.30 1721.20 -3.45 1749.60 24.95 1784.55 59.90 1800.15 75.50 1858.80 134.15 1924.60 199.95 1930.35 205.70 1937.35 212.70
JBCHEPHARM 2024/05/06 0.14 Strong Up Bullish, VWAP-Resist 1853.25 1940.00 1244.45 -2.73% -2.95% -4.74% -1.94% -3.24% -4.30% -4.71% -4.43% -2.31% Range:12.2% BO: 1906.65 R: 1920.0 64 Cup and Handle 38 1802.60 -50.65 1798.50 -54.75 1765.45 -87.80 1817.35 -35.90 1793.20 -60.05 1773.60 -79.65 1766.05 -87.20 1771.10 -82.15 1810.45 -42.80
JBCHEPHARM 2024/08/29 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1961.15 2030.00 1244.45 -0.37% 0.48% -1.86% -1.86% -1.40% -3.97% -3.81% -4.39% -7.90% Range:0% BO: 0 R: 0 0 0 1953.80 -7.35 1970.60 9.45 1924.65 -36.50 1924.65 -36.50 1933.60 -27.55 1883.35 -77.80 1886.50 -74.65 1875.00 -86.15 1806.30 -154.85
JBCHEPHARM 2024/08/30 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1953.80 2030.00 1244.45 0.86% -1.49% -1.49% -1.03% -1.30% -1.56% -2.89% -6.08% Range:0% BO: 0 R: 0 0 0 1970.60 16.80 1924.65 -29.15 1924.65 -29.15 1933.60 -20.20 1928.40 -25.40 1923.30 -30.50 1897.25 -56.55 1834.95 -118.85 NaN NaN
JBCHEPHARM 2024/05/21 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1773.60 1940.00 1244.45 -4.09% -5.35% -5.98% 0.48% -0.43% -1.54% 6.26% -1.06% 1.78% Range:7.4% BO: 1906.65 R: 1920.0 46 -50 1701.05 -72.55 1678.65 -94.95 1667.60 -106.00 1782.05 8.45 1766.05 -7.55 1746.25 -27.35 1884.70 111.10 1754.80 -18.80 1805.15 31.55
JBCHEPHARM 2024/08/23 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1885.80 2030.00 1244.45 0.89% 3.83% 4.41% 4.00% 3.61% 2.26% 1.99% 3.10% -9.74% Range:5.6% BO: 1968.7 R: 2030.0 47 Bearish Engulfing -125 1902.55 16.75 1958.10 72.30 1969.05 83.25 1961.15 75.35 1953.80 68.00 1928.40 42.60 1923.30 37.50 1944.35 58.55 1702.20 -183.60
JBCHEPHARM 2024/06/18 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1800.65 1940.00 1244.45 0.54% 0.33% -2.55% -2.60% -3.12% -0.66% -4.22% -0.56% 6.88% Range:11.9% BO: 1893.45 R: 1926.85 49 15 1810.45 9.80 1806.60 5.95 1754.80 -45.85 1753.85 -46.80 1744.40 -56.25 1788.80 -11.85 1724.65 -76.00 1790.50 -10.15 1924.60 123.95
JAYSREETEA 2024/08/13 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 124.44 136.80 86.10 -1.53% 0.17% 3.00% 3.28% 4.59% 8.00% 9.17% 9.83% 9.10% Range:12.0% BO: 131.92 R: 136.8 53 25 122.53 -1.91 124.65 0.21 128.17 3.73 128.52 4.08 130.15 5.71 134.39 9.95 135.85 11.41 136.67 12.23 135.77 11.33
JAYSREETEA 2024/05/06 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.90 134.00 90.10 -2.62% 0.53% -2.33% -1.31% -1.02% -1.02% -3.45% -4.76% 9.44% Range:7.2% BO: 107.55 R: 111.25 48 3 Outside Down 18 100.20 -2.70 103.45 0.55 100.50 -2.40 101.55 -1.35 101.85 -1.05 101.85 -1.05 99.35 -3.55 98.00 -4.90 112.61 9.71
JAYSREETEA 2024/08/05 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 116.09 134.00 86.10 2.52% 4.26% 2.47% 13.64% 11.16% 10.71% 17.51% 19.11% 17.25% Range:11.0% BO: 127.61 R: 132.84 45 -110 119.01 2.92 121.03 4.94 118.96 2.87 131.92 15.83 129.05 12.96 128.52 12.43 136.42 20.33 138.28 22.19 136.12 20.03
JAYSREETEA 2024/08/30 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 129.56 144.40 86.10 0.96% 2.18% 4.85% 6.73% 3.27% 5.49% 2.99% 22.30% Range:0% BO: 0 R: 0 0 0 130.81 1.25 132.38 2.82 135.85 6.29 138.28 8.72 133.80 4.24 136.67 7.11 133.44 3.88 158.45 28.89 NaN NaN
JAYSREETEA 2024/08/29 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 131.30 144.40 86.10 -1.33% -0.37% 0.82% 3.47% 5.32% 0.43% 3.43% 4.68% 12.44% Range:16.3% BO: 138.67 R: 144.4 54 8 129.56 -1.74 130.81 -0.49 132.38 1.08 135.85 4.55 138.28 6.98 131.87 0.57 135.80 4.50 137.45 6.15 147.63 16.33
JAYSREETEA 2024/07/19 0.73 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 116.30 134.00 86.10 4.48% 0.48% 6.74% 8.87% 6.38% 6.04% 13.43% 11.91% 12.48% Range:10.2% BO: 123.68 R: 132.84 51 -41 121.51 5.21 116.86 0.56 124.14 7.84 126.62 10.32 123.72 7.42 123.33 7.03 131.92 15.62 130.15 13.85 130.81 14.51
JAYSREETEA 2024/09/02 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.81 144.40 86.10 1.20% 3.85% 5.71% 2.29% 2.70% 3.09% 2.09% 17.09% Range:0% BO: 0 R: 0 0 0 132.38 1.57 135.85 5.04 138.28 7.47 133.80 2.99 134.34 3.53 134.85 4.04 133.54 2.73 153.16 22.35 NaN NaN
JAYNECOIND 2024/08/29 0.71 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.72 65.40 31.95 -1.05% -1.71% -1.97% 0.58% 5.37% 10.70% 3.75% 6.59% 0.92% Range:16.0% BO: 53.95 R: 55.5 46 3 46.23 -0.49 45.92 -0.80 45.80 -0.92 46.99 0.27 49.23 2.51 51.72 5.00 48.47 1.75 49.80 3.08 47.15 0.43
JAYNECOIND 2024/05/02 1.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 52.70 65.40 31.95 -1.71% -1.14% -3.51% -4.93% -7.40% -7.31% -9.68% -14.52% -10.97% Range:16.6% BO: 57.0 R: 58.85 49 12 51.80 -0.90 52.10 -0.60 50.85 -1.85 50.10 -2.60 48.80 -3.90 48.85 -3.85 47.60 -5.10 45.05 -7.65 46.92 -5.78
JAYNECOIND 2024/08/30 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.23 65.40 31.95 -0.67% -0.93% 1.64% 6.49% 5.00% 13.02% 10.19% 9.47% Range:0% BO: 0 R: 0 0 0 45.92 -0.31 45.80 -0.43 46.99 0.76 49.23 3.00 48.54 2.31 52.25 6.02 50.94 4.71 50.61 4.38 NaN NaN
JAYNECOIND 2024/06/19 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.47 65.40 31.95 1.41% -0.81% 8.20% 15.33% 10.40% 4.97% 3.78% 0.66% 15.79% Range:11.8% BO: 49.2 R: 50.5 41 -40 46.11 0.64 45.10 -0.37 49.20 3.73 52.44 6.97 50.20 4.73 47.73 2.26 47.19 1.72 45.77 0.30 52.65 7.18
JAYNECOIND 2024/06/27 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.35 65.40 31.95 -0.10% -0.85% -1.34% -1.28% -1.80% -1.16% -6.43% -2.28% -2.36% Range:17.2% BO: 52.44 R: 54.14 50 74 48.30 -0.05 47.94 -0.41 47.70 -0.65 47.73 -0.62 47.48 -0.87 47.79 -0.56 45.24 -3.11 47.25 -1.10 47.21 -1.14
JAYNECOIND 2024/08/02 1.07 Sideways Bullish, VWAP-Resist 50.31 65.40 31.95 -4.87% -6.08% -5.29% -4.97% -6.16% -8.63% -1.99% -6.60% 1.81% Range:16.1% BO: 53.95 R: 55.5 56 106 47.86 -2.45 47.25 -3.06 47.65 -2.66 47.81 -2.50 47.21 -3.10 45.97 -4.34 49.31 -1.00 46.99 -3.32 51.22 0.91
JAYBARMARU 2024/08/01 0.82 Sideways Bullish, VWAP-Resist 115.91 144.00 90.25 1.04% -5.76% -8.16% -6.46% -5.17% -7.24% -7.75% -10.43% -12.32% Range:12.7% BO: 121.69 R: 124.8 57 Cup and Handle 85 117.12 1.21 109.23 -6.68 106.45 -9.46 108.42 -7.49 109.92 -5.99 107.52 -8.39 106.93 -8.98 103.82 -12.09 101.63 -14.28
JAYBARMARU 2024/05/06 0.75 Sideways Neutral, VWAP-Resist 114.05 144.00 99.44 -1.84% -1.05% -3.46% -2.59% -3.77% -3.51% -8.81% -6.27% -6.11% Range:10.2% BO: 125.75 R: 127.95 41 -111 111.95 -2.10 112.85 -1.20 110.10 -3.95 111.10 -2.95 109.75 -4.30 110.05 -4.00 104.00 -10.05 106.90 -7.15 107.08 -6.97
JAYBARMARU 2024/08/30 0.84 Weak Down Bearish 105.25 144.00 90.25 -1.37% -1.36% -0.24% -0.31% -0.38% -3.44% -0.23% -3.45% Range:0% BO: 0 R: 0 0 0 103.81 -1.44 103.82 -1.43 105.00 -0.25 104.92 -0.33 104.85 -0.40 101.63 -3.62 105.01 -0.24 101.62 -3.63 NaN NaN
JAYBARMARU 2024/08/29 1.19 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 105.18 144.00 90.25 0.07% -1.30% -1.29% -0.17% -0.25% -2.97% -2.21% -4.47% -6.76% Range:0% BO: 0 R: 0 0 0 105.25 0.07 103.81 -1.37 103.82 -1.36 105.00 -0.18 104.92 -0.26 102.06 -3.12 102.86 -2.32 100.48 -4.70 98.07 -7.11
JAYBARMARU 2024/07/19 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.17 144.00 90.25 -0.91% -0.57% 3.03% 2.34% 3.34% 9.28% 2.54% 0.77% -3.14% Range:7.0% BO: 115.11 R: 117.0 44 -154 106.19 -0.98 106.56 -0.61 110.42 3.25 109.68 2.51 110.75 3.58 117.12 9.95 109.89 2.72 108.00 0.83 103.81 -3.36
JAYBARMARU 2024/06/25 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 107.25 144.00 90.25 -0.01% 1.59% 1.62% 3.13% 1.95% 4.90% 2.79% 3.26% 1.09% Range:18.3% BO: 115.11 R: 116.97 47 17 107.24 -0.01 108.95 1.70 108.99 1.74 110.61 3.36 109.34 2.09 112.51 5.26 110.24 2.99 110.75 3.50 108.42 1.17
JAYAGROGN 2024/07/15 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 309.15 349.50 186.05 -0.31% 0.02% -1.37% -0.19% -2.57% -1.39% -11.16% 0.65% 1.18% Range:20.0% BO: 338.3 R: 349.5 52 -130 308.20 -0.95 309.20 0.05 304.90 -4.25 308.55 -0.60 301.20 -7.95 304.85 -4.30 274.65 -34.50 311.15 2.00 312.80 3.65
JAYAGROGN 2024/06/24 0.44 Strong Up Bullish, VWAP-Resist 317.05 349.50 186.05 0.60% -0.36% -1.67% -3.25% 0.91% 3.56% -2.49% -2.81% -13.37% Range:34.2% BO: 338.3 R: 349.5 67 3 Outside Down 76 318.95 1.90 315.90 -1.15 311.75 -5.30 306.75 -10.30 319.95 2.90 328.35 11.30 309.15 -7.90 308.15 -8.90 274.65 -42.40
JAYAGROGN 2024/05/08 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 239.30 283.05 186.05 -1.76% -2.03% -1.53% -0.19% 1.65% -0.75% 3.80% 11.89% 33.97% Range:11.4% BO: 251.2 R: 254.4 50 -147 235.10 -4.20 234.45 -4.85 235.65 -3.65 238.85 -0.45 243.25 3.95 237.50 -1.80 248.40 9.10 267.75 28.45 320.60 81.30
JAYAGROGN 2024/08/29 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 310.95 356.70 186.05 -0.08% -3.25% -3.04% -0.61% -1.03% -4.49% -3.23% 0.96% -4.45% Range:0% BO: 0 R: 0 0 0 310.70 -0.25 300.85 -10.10 301.50 -9.45 309.05 -1.90 307.75 -3.20 297.00 -13.95 300.90 -10.05 313.95 3.00 297.10 -13.85
JAYAGROGN 2024/08/27 1.86 Strong Up Bullish, 50MA-Support, VWAP-Resist 317.45 356.70 186.05 -1.46% -2.05% -2.13% -5.23% -5.02% -4.17% -2.30% -0.98% -5.94% Range:19.0% BO: 338.9 R: 356.7 53 34 312.80 -4.65 310.95 -6.50 310.70 -6.75 300.85 -16.60 301.50 -15.95 304.20 -13.25 310.15 -7.30 314.35 -3.10 298.60 -18.85
JAYAGROGN 2024/08/30 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 310.70 356.70 186.05 -3.17% -2.96% -0.53% -0.95% -1.58% -2.98% -1.19% 1.58% Range:0% BO: 0 R: 0 0 0 300.85 -9.85 301.50 -9.20 309.05 -1.65 307.75 -2.95 305.80 -4.90 301.45 -9.25 307.00 -3.70 315.60 4.90 NaN NaN
JAYAGROGN 2024/05/30 2.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 248.40 283.05 186.05 1.31% -0.72% -10.39% -5.64% 1.31% 8.98% 29.07% 29.67% 26.15% Range:11.3% BO: 264.3 R: 268.3 53 Bearish Engulfing 83 251.65 3.25 246.60 -1.80 222.60 -25.80 234.40 -14.00 251.65 3.25 270.70 22.30 320.60 72.20 322.10 73.70 313.35 64.95
JASH 2024/08/30 1.46 Strong Down Neutral, VWAP-Resist 2082.95 2640.00 1251.00 -0.92% 1.54% 1.54% -0.45% -1.24% -1.00% 7.12% 2.55% Range:0% BO: 0 R: 0 0 0 2063.75 -19.20 2114.95 32.00 2115.00 32.05 2073.50 -9.45 2057.05 -25.90 2062.20 -20.75 2231.30 148.35 2136.15 53.20 NaN NaN
JASH 2024/08/29 0.68 Strong Down Neutral, VWAP-Resist 2139.55 2640.00 1251.00 -2.65% -3.54% -1.15% -1.15% -3.09% -4.55% -2.98% 2.21% 4.25% Range:0% BO: 0 R: 0 0 0 2082.95 -56.60 2063.75 -75.80 2114.95 -24.60 2115.00 -24.55 2073.50 -66.05 2042.25 -97.30 2075.75 -63.80 2186.80 47.25 2230.55 91.00
JASH 2024/06/27 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2153.30 2494.00 1251.00 0.01% -3.10% -3.55% -2.89% -3.08% -0.12% -6.62% 19.42% 9.83% Range:14.8% BO: 2377.45 R: 2424.0 43 -204 2153.60 0.30 2086.65 -66.65 2076.80 -76.50 2091.05 -62.25 2087.05 -66.25 2150.80 -2.50 2010.75 -142.55 2571.40 418.10 2365.05 211.75
JASH 2024/05/10 1.37 Strong Up Bullish, VWAP-Resist 1990.15 2199.00 1251.00 6.31% 11.93% 15.13% 16.08% 23.25% 19.75% 10.41% 19.46% 15.88% Range:21.8% BO: 2154.3 R: 2199.0 58 46 2115.70 125.55 2227.50 237.35 2291.35 301.20 2310.25 320.10 2452.95 462.80 2383.25 393.10 2197.35 207.20 2377.45 387.30 2306.10 315.95
JASH 2024/08/05 0.65 Strong Up Bullish, VWAP-Resist 2408.80 2640.00 1251.00 1.05% 0.88% 2.68% -1.82% -2.57% -5.64% -10.97% -13.92% -11.53% Range:21.8% BO: 2571.4 R: 2640.0 56 32 2434.00 25.20 2429.90 21.10 2473.25 64.45 2365.05 -43.75 2346.90 -61.90 2273.00 -135.80 2144.50 -264.30 2073.50 -335.30 2131.10 -277.70
JASH 2024/05/28 5.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2176.45 2494.00 1251.00 3.81% 1.18% 0.65% 0.96% -6.94% 7.19% 4.65% -1.05% -2.26% Range:24.9% BO: 2457.5 R: 2494.0 52 -16 2259.35 82.90 2202.10 25.65 2190.65 14.20 2197.35 20.90 2025.30 -151.15 2333.00 156.55 2277.70 101.25 2153.60 -22.85 2127.30 -49.15
JAMNAAUTO 2024/06/27 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.60 144.00 102.35 -0.15% 1.61% 0.53% 1.06% 3.31% 2.82% 0.76% 12.56% 3.75% Range:12.6% BO: 129.14 R: 132.4 43 3 Outside Down -146 123.41 -0.19 125.59 1.99 124.25 0.65 124.91 1.31 127.69 4.09 127.08 3.48 124.54 0.94 139.13 15.53 128.24 4.64
JAMNAAUTO 2024/08/30 1.24 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 125.71 149.66 102.35 0.23% 0.51% 0.17% 0.38% -2.80% 5.18% -2.65% -5.15% Range:0% BO: 0 R: 0 0 0 126.00 0.29 126.35 0.64 125.92 0.21 126.19 0.48 122.19 -3.52 132.22 6.51 122.38 -3.33 119.23 -6.48 NaN NaN
JAMNAAUTO 2024/07/19 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 124.54 144.00 102.35 -0.43% -0.10% 2.71% 8.47% 9.25% 12.19% 2.97% 2.91% 1.17% Range:4.4% BO: 129.14 R: 132.0 44 -92 124.01 -0.53 124.42 -0.12 127.91 3.37 135.09 10.55 136.06 11.52 139.72 15.18 128.24 3.70 128.16 3.62 126.00 1.46
JAMNAAUTO 2024/05/27 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 128.05 144.00 102.35 -2.46% -2.26% -5.62% -5.78% -4.10% -0.07% 0.47% -3.48% -1.73% Range:10.4% BO: 141.75 R: 144.0 42 -94 124.90 -3.15 125.15 -2.90 120.85 -7.20 120.65 -7.40 122.80 -5.25 127.96 -0.09 128.65 0.60 123.60 -4.45 125.84 -2.21
JAMNAAUTO 2024/08/29 1.16 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 125.68 149.66 102.35 0.02% 0.25% 0.53% 0.19% 0.41% 1.56% -3.40% -6.31% -5.75% Range:14.5% BO: 146.09 R: 149.66 45 -7 125.71 0.03 126.00 0.32 126.35 0.67 125.92 0.24 126.19 0.51 127.64 1.96 121.41 -4.27 117.75 -7.93 118.45 -7.23
JAMNAAUTO 2024/05/06 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 134.20 144.00 102.35 -1.56% 0.48% -5.37% -4.73% -2.68% -0.19% -6.93% -9.31% -5.32% Range:8.6% BO: 141.75 R: 144.0 51 20 132.10 -2.10 134.85 0.65 127.00 -7.20 127.85 -6.35 130.60 -3.60 133.95 -0.25 124.90 -9.30 121.70 -12.50 127.06 -7.14
JAMNAAUTO 2024/08/02 0.69 Weak Up Bullish, VWAP-Resist 139.72 149.66 102.35 -6.42% -8.47% -5.45% -8.09% -8.22% -8.95% -10.53% -9.88% -7.98% Range:15.1% BO: 146.09 R: 149.66 62 71 130.75 -8.97 127.89 -11.83 132.10 -7.62 128.41 -11.31 128.24 -11.48 127.22 -12.50 125.01 -14.71 125.92 -13.80 128.57 -11.15
JAIPURKURT 2024/06/25 1.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 49.00 86.90 41.80 -4.96% -3.16% -5.16% -0.43% 4.04% -6.33% -15.37% -23.59% -26.00% Range:15.8% BO: 53.85 R: 54.0 49 48 46.57 -2.43 47.45 -1.55 46.47 -2.53 48.79 -0.21 50.98 1.98 45.90 -3.10 41.47 -7.53 37.44 -11.56 36.26 -12.74
JAIPURKURT 2024/07/04 3.43 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.57 86.90 41.80 -1.59% -3.56% -5.50% -7.39% -9.24% -18.02% -22.92% -23.82% -30.35% Range:15.3% BO: 53.52 R: 54.0 48 -99 47.80 -0.77 46.84 -1.73 45.90 -2.67 44.98 -3.59 44.08 -4.49 39.82 -8.75 37.44 -11.13 37.00 -11.57 33.83 -14.74
JAIPURKURT 2024/08/29 6.35 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 44.64 86.90 30.44 -4.97% -6.81% -7.68% -7.66% -6.74% -16.67% -7.03% -10.22% -10.71% Range:0% BO: 0 R: 0 0 0 42.42 -2.22 41.60 -3.04 41.21 -3.43 41.22 -3.42 41.63 -3.01 37.20 -7.44 41.50 -3.14 40.08 -4.56 39.86 -4.78
JAIPURKURT 2024/08/30 9.25 Sideways Bearish, 50MA-Support, VWAP-Resist 42.42 86.90 30.44 -1.93% -2.85% -2.83% -1.86% -5.26% 5.23% -2.10% -3.25% Range:0% BO: 0 R: 0 0 0 41.60 -0.82 41.21 -1.21 41.22 -1.20 41.63 -0.79 40.19 -2.23 44.64 2.22 41.53 -0.89 41.04 -1.38 NaN NaN
JAIPURKURT 2024/05/24 0.36 Sideways Bullish 53.85 86.90 41.80 -1.95% -3.90% -5.76% -7.52% -9.38% -14.11% -11.35% -13.52% -13.02% Range:20.8% BO: 57.2 R: 57.35 57 Cup and Handle 66 52.80 -1.05 51.75 -2.10 50.75 -3.10 49.80 -4.05 48.80 -5.05 46.25 -7.60 47.74 -6.11 46.57 -7.28 46.84 -7.01
JAIPURKURT 2024/08/28 1.20 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.00 86.90 30.44 8.88% 3.46% 1.46% 0.51% 0.54% -7.15% 1.59% -4.07% -3.15% Range:30.6% BO: 44.38 R: 0 57 167 44.64 3.64 42.42 1.42 41.60 0.60 41.21 0.21 41.22 0.22 38.07 -2.93 41.65 0.65 39.33 -1.67 39.71 -1.29
JAICORPLTD 2024/07/15 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 386.40 438.30 236.10 0.60% -1.89% -6.31% -6.08% -6.90% -0.31% -14.70% -10.62% 1.50% Range:9.4% BO: 411.85 R: 438.3 55 -75 388.70 2.30 379.10 -7.30 362.00 -24.40 362.90 -23.50 359.75 -26.65 385.20 -1.20 329.60 -56.80 345.35 -41.05 392.20 5.80
JAICORPLTD 2024/08/30 1.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 370.20 438.30 236.10 -0.51% -0.95% -0.50% -1.65% -3.24% -3.90% -3.69% -1.12% Range:16.0% BO: 392.5 R: 406.65 49 0 368.30 -1.90 366.70 -3.50 368.35 -1.85 364.10 -6.10 358.20 -12.00 355.75 -14.45 356.55 -13.65 366.05 -4.15 NaN NaN
JAICORPLTD 2024/05/06 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 309.20 424.00 236.10 -1.68% -1.62% -6.40% -5.19% -7.02% -3.86% -3.27% -4.96% 22.32% Range:10.8% BO: 324.0 R: 333.9 50 -8 304.00 -5.20 304.20 -5.00 289.40 -19.80 293.15 -16.05 287.50 -21.70 297.25 -11.95 299.10 -10.10 293.85 -15.35 378.20 69.00
JAICORPLTD 2024/08/29 2.26 Weak Up Bullish, VWAP-Resist 392.50 438.30 236.10 -5.68% -6.17% -6.57% -6.15% -7.24% -10.90% -11.95% -5.90% -7.38% Range:0% BO: 0 R: 0 0 0 370.20 -22.30 368.30 -24.20 366.70 -25.80 368.35 -24.15 364.10 -28.40 349.70 -42.80 345.60 -46.90 369.35 -23.15 363.55 -28.95
JAICORPLTD 2024/06/04 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 271.70 424.00 236.10 3.86% 8.15% 13.75% 17.81% 41.37% 39.20% 39.20% 47.63% 39.53% Range:14.1% BO: 316.15 R: 326.0 37 -198 282.20 10.50 293.85 22.15 309.05 37.35 320.10 48.40 384.10 112.40 378.20 106.50 378.20 106.50 401.10 129.40 379.10 107.40
JAICORPLTD 2024/08/05 1.02 Strong Down Neutral, 50MA-Resist, VWAP-Resist 339.20 438.30 236.10 -2.83% 1.58% -0.69% 2.59% 2.84% 11.94% 15.02% 7.34% 4.51% Range:15.8% BO: 402.7 R: 418.8 33 -202 329.60 -9.60 344.55 5.35 336.85 -2.35 348.00 8.80 348.85 9.65 379.70 40.50 390.15 50.95 364.10 24.90 354.50 15.30
JAICORPLTD 2024/05/27 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 298.30 424.00 236.10 0.27% -1.07% -3.15% -4.22% 1.17% 7.31% 28.98% 25.09% 35.00% Range:11.2% BO: 323.65 R: 333.9 46 14 299.10 0.80 295.10 -3.20 288.90 -9.40 285.70 -12.60 301.80 3.50 320.10 21.80 384.75 86.45 373.15 74.85 402.70 104.40
JAIBALAJI 2024/08/29 1.21 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 907.70 1314.00 490.00 0.44% 4.95% 10.20% 15.69% 21.48% 16.84% 19.44% 15.65% 25.61% Range:0% BO: 0 R: 0 0 0 911.70 4.00 952.65 44.95 1000.25 92.55 1050.15 142.45 1102.65 194.95 1060.60 152.90 1084.20 176.50 1049.80 142.10 1140.15 232.45
JAIBALAJI 2024/04/30 0.75 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1027.15 1314.00 490.00 -2.15% -1.40% -4.48% -5.30% -5.07% -6.21% -7.97% -12.30% -8.62% Range:16.5% BO: 1089.35 R: 1143.8 49 5 1005.05 -22.10 1012.75 -14.40 981.10 -46.05 972.70 -54.45 975.10 -52.05 963.35 -63.80 945.25 -81.90 900.85 -126.30 938.65 -88.50
JAIBALAJI 2024/08/30 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 911.70 1314.00 490.00 4.49% 9.71% 15.19% 20.94% 21.65% 13.47% 22.40% 20.90% Range:0% BO: 0 R: 0 0 0 952.65 40.95 1000.25 88.55 1050.15 138.45 1102.65 190.95 1109.10 197.40 1034.55 122.85 1115.95 204.25 1102.25 190.55 NaN NaN
JAIBALAJI 2024/07/05 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 920.55 1314.00 490.00 -0.42% -1.86% -4.04% -5.38% -5.59% -11.98% 0.73% -3.06% -0.51% Range:10.2% BO: 958.8 R: 962.6 51 65 916.65 -3.90 903.45 -17.10 883.40 -37.15 871.05 -49.50 869.10 -51.45 810.30 -110.25 927.30 6.75 892.40 -28.15 915.90 -4.65
JAIBALAJI 2024/08/13 0.50 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 902.95 1314.00 490.00 0.01% 1.49% 1.22% 1.43% 1.85% 1.47% 16.30% 14.57% 26.04% Range:14.1% BO: 943.85 R: 964.9 50 -8 903.05 0.10 916.40 13.45 913.95 11.00 915.90 12.95 919.65 16.70 916.25 13.30 1050.15 147.20 1034.55 131.60 1138.10 235.15
JAIBALAJI 2024/08/05 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 874.80 1314.00 490.00 1.69% 2.01% 3.24% 7.89% 5.70% 4.70% 4.92% 26.05% 28.98% Range:13.1% BO: 964.9 R: 0 45 3 889.55 14.75 892.40 17.60 903.10 28.30 943.85 69.05 924.70 49.90 915.90 41.10 917.80 43.00 1102.65 227.85 1128.35 253.55
JAIBALAJI 2024/05/28 0.25 Strong Down Neutral, VWAP-Resist 907.05 1314.00 490.00 -1.90% -2.81% -4.38% -0.68% -5.65% -0.36% -2.56% -3.74% -2.61% Range:19.8% BO: 1089.35 R: 1143.8 38 -51 889.85 -17.20 881.60 -25.45 867.30 -39.75 900.85 -6.20 855.80 -51.25 903.80 -3.25 883.85 -23.20 873.15 -33.90 883.40 -23.65
JAIBALAJI 2024/06/19 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 883.85 1314.00 490.00 0.40% 2.10% 0.75% -0.12% -0.24% 6.51% -0.05% -8.32% 5.16% Range:11.7% BO: 968.65 R: 981.4 43 Cup and Handle 14 887.35 3.50 902.40 18.55 890.50 6.65 882.80 -1.05 881.70 -2.15 941.35 57.50 883.40 -0.45 810.30 -73.55 929.50 45.65
JAGSNPHARM 2024/07/31 0.49 Strong Up Bullish, VWAP-Resist 374.85 438.80 273.60 1.77% 2.19% -4.24% -3.60% 5.34% -3.17% 1.44% 8.00% 7.75% Range:16.5% BO: 396.45 R: 409.0 58 Cup and Handle, 3 Outside Down 46 381.50 6.65 383.05 8.20 358.95 -15.90 361.35 -13.50 394.85 20.00 362.95 -11.90 380.25 5.40 404.85 30.00 403.90 29.05
JAGSNPHARM 2024/05/06 0.47 Strong Up Bullish, VWAP-Resist 343.50 438.80 273.60 -4.67% -2.20% -5.40% -6.08% -5.49% 2.23% -1.66% -4.40% -1.15% Range:21.6% BO: 366.3 R: 374.0 58 3 Outside Down 48 327.45 -16.05 335.95 -7.55 324.95 -18.55 322.60 -20.90 324.65 -18.85 351.15 7.65 337.80 -5.70 328.40 -15.10 339.55 -3.95
JAGSNPHARM 2024/05/23 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 332.15 438.80 273.60 3.01% 0.71% 1.70% 3.28% 0.05% -1.13% 2.89% 2.39% 0.21% Range:12.5% BO: 366.3 R: 374.0 50 Cup and Handle -6 342.15 10.00 334.50 2.35 337.80 5.65 343.05 10.90 332.30 0.15 328.40 -3.75 341.75 9.60 340.10 7.95 332.85 0.70
JAGSNPHARM 2024/08/08 1.85 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 366.10 438.80 273.60 -0.31% 3.05% 0.61% -0.86% -3.48% 3.39% 12.32% 12.97% 12.03% Range:15.8% BO: 396.45 R: 409.0 50 0 364.95 -1.15 377.25 11.15 368.35 2.25 362.95 -3.15 353.35 -12.75 378.50 12.40 411.20 45.10 413.60 47.50 410.15 44.05
JAGSNPHARM 2024/08/29 0.51 Weak Up Bullish, VWAP-Resist 402.65 438.80 273.60 2.12% 0.55% 2.74% 7.09% 3.64% 0.31% 0.50% 2.89% 16.58% Range:0% BO: 0 R: 0 0 0 411.20 8.55 404.85 2.20 413.70 11.05 431.20 28.55 417.30 14.65 403.90 1.25 404.65 2.00 414.30 11.65 469.40 66.75
JAGSNPHARM 2024/07/19 1.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 345.85 438.80 273.60 -0.81% -0.10% 2.70% 10.67% 14.20% 10.76% 5.52% 9.08% 17.06% Range:10.1% BO: 368.15 R: 379.2 51 3 Outside Down 43 343.05 -2.80 345.50 -0.35 355.20 9.35 382.75 36.90 394.95 49.10 383.05 37.20 364.95 19.10 377.25 31.40 404.85 59.00
JAGSNPHARM 2024/08/30 0.82 Weak Up Bullish, VWAP-Resist 411.20 438.80 273.60 -1.54% 0.61% 4.86% 1.48% 0.63% -0.86% -0.26% 4.62% Range:0% BO: 0 R: 0 0 0 404.85 -6.35 413.70 2.50 431.20 20.00 417.30 6.10 413.80 2.60 407.65 -3.55 410.15 -1.05 430.20 19.00 NaN NaN
JAGRAN 2024/06/26 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.72 129.50 83.00 -0.06% -0.45% 1.63% 3.15% 2.65% 2.50% 10.29% 12.96% 3.43% Range:12.4% BO: 97.65 R: 99.0 40 -78 89.67 -0.05 89.32 -0.40 91.18 1.46 92.55 2.83 92.10 2.38 91.96 2.24 98.95 9.23 101.35 11.63 92.80 3.08
JAGRAN 2024/05/03 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.20 129.50 89.35 -1.48% -5.09% -3.41% -6.42% -5.29% -8.00% -3.66% -13.19% -8.99% Range:10.6% BO: 110.75 R: 112.9 44 Cup and Handle -29 99.70 -1.50 96.05 -5.15 97.75 -3.45 94.70 -6.50 95.85 -5.35 93.10 -8.10 97.50 -3.70 87.85 -13.35 92.10 -9.10
JAGRAN 2024/05/29 3.87 Sideways Neutral, VWAP-Resist 93.45 129.50 89.35 -3.05% -2.62% -3.37% -8.45% -5.99% -0.10% -1.51% -2.43% 3.62% Range:11.7% BO: 105.4 R: 107.0 38 -130 90.60 -2.85 91.00 -2.45 90.30 -3.15 85.55 -7.90 87.85 -5.60 93.36 -0.09 92.04 -1.41 91.18 -2.27 96.83 3.38
JAGRAN 2024/08/30 0.77 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 96.05 129.50 83.00 1.69% 2.54% 2.13% 7.44% 12.18% 3.25% -3.85% -0.81% Range:0% BO: 0 R: 0 0 0 97.67 1.62 98.49 2.44 98.10 2.05 103.20 7.15 107.75 11.70 99.17 3.12 92.35 -3.70 95.27 -0.78 NaN NaN
JAGRAN 2024/08/29 0.61 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.08 129.50 83.00 1.02% 2.72% 3.59% 3.18% 8.54% 12.22% -3.46% -1.31% -2.99% Range:0% BO: 0 R: 0 0 0 96.05 0.97 97.67 2.59 98.49 3.41 98.10 3.02 103.20 8.12 106.70 11.62 91.79 -3.29 93.83 -1.25 92.24 -2.84
JAGRAN 2024/08/05 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.88 129.50 83.00 -0.77% 0.77% -1.15% -1.14% -3.87% -0.36% 0.51% 9.93% -0.05% Range:11.0% BO: 101.8 R: 104.9 43 -120 93.16 -0.72 94.60 0.72 92.80 -1.08 92.81 -1.07 90.25 -3.63 93.54 -0.34 94.36 0.48 103.20 9.32 93.83 -0.05
J&KBANK 2024/08/05 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.41 152.50 94.60 1.97% 4.66% 3.69% 2.45% 0.47% 0.40% -1.86% -1.60% -6.04% Range:9.2% BO: 116.96 R: 123.7 46 18 112.58 2.17 115.55 5.14 114.48 4.07 113.11 2.70 110.93 0.52 110.85 0.44 108.36 -2.05 108.64 -1.77 103.74 -6.67
J&KBANK 2024/05/06 4.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.85 152.50 94.60 -4.04% -1.78% -4.86% -4.30% -5.30% -3.97% -4.23% -11.42% -10.00% Range:8.1% BO: 139.35 R: 141.7 50 130 129.40 -5.45 132.45 -2.40 128.30 -6.55 129.05 -5.80 127.70 -7.15 129.50 -5.35 129.15 -5.70 119.45 -15.40 121.37 -13.48
J&KBANK 2024/06/04 5.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.55 152.50 94.60 7.37% 10.04% 11.61% 12.14% 12.11% 11.81% 7.74% 3.27% 2.94% Range:22.1% BO: 139.35 R: 147.2 28 -365 116.55 8.00 119.45 10.90 121.15 12.60 121.73 13.18 121.70 13.15 121.37 12.82 116.95 8.40 112.10 3.55 111.74 3.19
J&KBANK 2024/06/25 0.50 Weak Down Neutral, VWAP-Resist 117.04 152.50 94.60 -0.08% -1.24% -2.27% 0.20% 0.15% -7.07% -2.67% -7.37% -1.27% Range:19.9% BO: 135.6 R: 137.75 38 -112 116.95 -0.09 115.59 -1.45 114.38 -2.66 117.27 0.23 117.21 0.17 108.77 -8.27 113.91 -3.13 108.41 -8.63 115.55 -1.49
J&KBANK 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.89 152.50 94.60 -0.04% -1.15% -0.86% -1.14% -3.04% -3.75% -3.98% -4.00% Range:0% BO: 0 R: 0 0 0 109.85 -0.04 108.63 -1.26 108.95 -0.94 108.64 -1.25 106.55 -3.34 105.77 -4.12 105.52 -4.37 105.49 -4.40 NaN NaN
J&KBANK 2024/08/29 1.27 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.31 152.50 94.60 -1.28% -1.31% -2.41% -2.12% -2.40% -4.85% -5.99% -3.67% -10.95% Range:0% BO: 0 R: 0 0 0 109.89 -1.42 109.85 -1.46 108.63 -2.68 108.95 -2.36 108.64 -2.67 105.91 -5.40 104.64 -6.67 107.23 -4.08 99.12 -12.19
J&KBANK 2024/07/23 0.80 Sideways Neutral, VWAP-Support 108.36 152.50 94.60 -1.14% -0.44% 0.05% 4.00% 3.68% 3.89% 1.27% 1.87% 0.54% Range:12.0% BO: 120.66 R: 121.7 37 Bearish Engulfing -79 107.13 -1.23 107.88 -0.48 108.41 0.05 112.69 4.33 112.35 3.99 112.58 4.22 109.74 1.38 110.39 2.03 108.95 0.59
IZMO 2024/07/18 0.44 Strong Up Bullish, VWAP-Resist 476.45 558.95 181.20 -4.06% 2.96% -0.67% -1.88% -0.38% 2.75% -4.66% -10.06% -14.35% Range:40.7% BO: 533.4 R: 558.95 67 Cup and Handle 59 457.10 -19.35 490.55 14.10 473.25 -3.20 467.50 -8.95 474.65 -1.80 489.55 13.10 454.25 -22.20 428.50 -47.95 408.10 -68.35
IZMO 2024/05/31 2.87 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 291.10 373.00 181.20 0.31% -5.31% -4.81% 3.62% 9.55% 14.36% 8.57% 34.01% 74.22% Range:14.2% BO: 339.2 R: 357.0 41 -159 292.00 0.90 275.65 -15.45 277.10 -14.00 301.65 10.55 318.90 27.80 332.90 41.80 316.05 24.95 390.10 99.00 507.15 216.05
IZMO 2024/08/27 0.97 Strong Down Neutral, 50MA-Resist, VWAP-Resist 398.35 558.95 181.20 1.54% -2.42% 2.45% -1.92% -0.38% -2.36% 17.94% 11.46% 0.36% Range:21.8% BO: 505.0 R: 527.0 38 -105 404.50 6.15 388.70 -9.65 408.10 9.75 390.70 -7.65 396.85 -1.50 388.95 -9.40 469.80 71.45 444.00 45.65 399.80 1.45
IZMO 2024/08/05 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 450.25 558.95 181.20 0.71% 0.56% 0.89% -0.12% -0.77% -4.83% -11.53% -10.42% 4.34% Range:26.5% BO: 533.4 R: 558.95 49 -153 453.45 3.20 452.75 2.50 454.25 4.00 449.70 -0.55 446.80 -3.45 428.50 -21.75 398.35 -51.90 403.35 -46.90 469.80 19.55
IZMO 2024/04/29 0.70 Strong Up Bullish, VWAP-Resist 343.30 373.00 181.20 -2.43% -1.19% -3.63% -6.23% -8.49% -9.76% -10.20% -15.21% -3.15% Range:28.4% BO: 363.9 R: 373.0 59 88 334.95 -8.35 339.20 -4.10 330.85 -12.45 321.90 -21.40 314.15 -29.15 309.80 -33.50 308.30 -35.00 291.10 -52.20 332.50 -10.80
IZMO 2024/08/30 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 408.10 558.95 181.20 -4.26% -2.76% -5.82% -1.16% -2.81% 10.30% 11.00% 3.79% Range:0% BO: 0 R: 0 0 0 390.70 -17.40 396.85 -11.25 384.35 -23.75 403.35 -4.75 396.65 -11.45 450.15 42.05 453.00 44.90 423.55 15.45 NaN NaN
IZMO 2024/08/29 1.06 Strong Down Neutral, VWAP-Resist 388.70 558.95 181.20 4.99% 0.51% 2.10% -1.12% 3.77% 10.30% 17.75% 11.19% 7.00% Range:0% BO: 0 R: 0 0 0 408.10 19.40 390.70 2.00 396.85 8.15 384.35 -4.35 403.35 14.65 428.75 40.05 457.70 69.00 432.20 43.50 415.90 27.20
IZMO 2024/06/21 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 316.45 373.00 181.20 -0.13% 7.02% 13.11% 9.31% 9.76% 30.43% 60.45% 47.73% 42.28% Range:18.2% BO: 336.95 R: 342.65 50 9 316.05 -0.40 338.65 22.20 357.95 41.50 345.90 29.45 347.35 30.90 412.75 96.30 507.75 191.30 467.50 151.05 450.25 133.80
IWEL 2024/08/30 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12016.70 12398.00 2351.00 -3.63% -3.47% -4.78% -3.73% -3.42% 6.39% 9.56% 6.10% Range:0% BO: 0 R: 0 0 0 11580.30 -436.40 11600.15 -416.55 11442.10 -574.60 11568.65 -448.05 11606.30 -410.40 12784.90 768.20 13165.50 1148.80 12750.30 733.60 NaN NaN
IWEL 2024/08/05 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7967.80 8775.00 2351.00 0.40% 2.01% 1.87% 3.18% 13.50% 48.73% 49.57% 45.19% 60.52% Range:14.0% BO: 8715.65 R: 8775.0 51 Cup and Handle -8 7999.65 31.85 8127.90 160.10 8116.40 148.60 8221.35 253.55 9043.45 1075.65 11850.90 3883.10 11917.70 3949.90 11568.65 3600.85 12789.75 4821.95
IWEL 2024/08/29 0.29 Strong Up Bullish, VWAP-Resist 11700.05 12398.00 2351.00 2.71% -1.02% -0.85% -2.20% -1.12% 8.96% 7.87% 8.82% 6.96% Range:0% BO: 0 R: 0 0 0 12016.70 316.65 11580.30 -119.75 11600.15 -99.90 11442.10 -257.95 11568.65 -131.40 12748.05 1048.00 12620.45 920.40 12732.20 1032.15 12514.45 814.40
IWEL 2024/07/18 1.00 Strong Up Bullish, VWAP-Resist 7850.95 8399.90 2351.00 -4.52% -1.81% -3.90% 0.27% 3.07% 8.42% 3.38% 50.95% 53.06% Range:18.1% BO: 8290.45 R: 8399.9 58 3 Outside Down 61 7496.10 -354.85 7708.70 -142.25 7544.85 -306.10 7871.85 20.90 8091.80 240.85 8511.80 660.85 8116.40 265.45 11850.90 3999.95 12016.70 4165.75
IWEL 2024/05/06 1.21 Strong Up Bullish, VWAP-Resist 7181.60 7999.00 2351.00 -5.00% -6.80% -11.35% -9.15% -4.61% -1.34% 1.17% -1.41% -1.72% Range:25.9% BO: 7831.7 R: 7999.0 60 Cup and Handle 51 6822.55 -359.05 6693.60 -488.00 6366.60 -815.00 6524.60 -657.00 6850.80 -330.80 7085.70 -95.90 7265.60 84.00 7080.15 -101.45 7057.90 -123.70
IWEL 2024/07/10 0.98 Strong Up Bullish, VWAP-Resist 7643.30 8174.00 2351.00 0.53% 5.56% 8.47% 4.39% 2.72% 5.87% 11.36% 18.32% 57.91% Range:14.4% BO: 7926.65 R: 8174.0 59 89 7683.90 40.60 8068.05 424.75 8290.45 647.15 7978.80 335.50 7850.95 207.65 8091.80 448.50 8511.80 868.50 9043.45 1400.15 12069.55 4426.25
IWEL 2024/05/28 1.91 Strong Down Bullish, VWAP-Resist 7265.60 7999.00 2351.00 1.79% -1.67% -1.61% 1.91% -3.18% -1.90% -2.86% -6.60% 5.20% Range:18.7% BO: 7831.7 R: 7999.0 56 Bearish Engulfing 137 7395.90 130.30 7144.00 -121.60 7148.65 -116.95 7404.60 139.00 7034.40 -231.20 7127.65 -137.95 7057.90 -207.70 6786.20 -479.40 7643.30 377.70
IVP 2024/05/28 1.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.00 290.00 146.40 -2.54% -4.08% -2.90% -3.93% -9.79% -4.60% 17.72% 13.93% 29.92% Range:12.6% BO: 182.65 R: 186.95 48 37 164.70 -4.30 162.10 -6.90 164.10 -4.90 162.35 -6.65 152.45 -16.55 161.23 -7.77 198.95 29.95 192.55 23.55 219.56 50.56
IVP 2024/08/05 0.26 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.23 290.00 145.80 -1.60% 1.64% 2.95% 2.38% 2.36% 2.96% 8.02% 14.65% 14.86% Range:19.7% BO: 234.34 R: 264.8 43 -71 185.21 -3.02 191.31 3.08 193.79 5.56 192.71 4.48 192.68 4.45 193.80 5.57 203.32 15.09 215.80 27.57 216.21 27.98
IVP 2024/06/19 0.75 Weak Up Bullish, VWAP-Resist 198.95 290.00 145.80 0.17% -0.66% -3.34% -4.99% -2.96% -3.19% 10.36% -2.97% -0.02% Range:30.1% BO: 218.14 R: 229.4 62 105 199.29 0.34 197.64 -1.31 192.31 -6.64 189.03 -9.92 193.07 -5.88 192.60 -6.35 219.56 20.61 193.04 -5.91 198.92 -0.03
IVP 2024/07/10 0.76 Sideways Bullish, VWAP-Resist 219.56 290.00 145.80 0.43% -3.81% -8.35% -8.35% -10.31% -13.65% -9.40% -12.24% -9.00% Range:31.5% BO: 234.34 R: 264.8 63 115 220.50 0.94 211.19 -8.37 201.23 -18.33 201.22 -18.34 196.92 -22.64 189.59 -29.97 198.92 -20.64 192.68 -26.88 199.79 -19.77
IVP 2024/08/29 3.95 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 207.34 290.00 145.80 0.60% 1.23% 2.55% 2.91% 4.08% 2.82% -0.55% 1.56% 9.52% Range:0% BO: 0 R: 0 0 0 208.58 1.24 209.89 2.55 212.63 5.29 213.38 6.04 215.80 8.46 213.19 5.85 206.19 -1.15 210.58 3.24 227.07 19.73
IVP 2024/08/30 0.69 Sideways Bearish, VWAP-Support 208.58 290.00 145.80 0.63% 1.94% 2.30% 3.46% 0.49% 2.65% -1.71% 1.35% Range:0% BO: 0 R: 0 0 0 209.89 1.31 212.63 4.05 213.38 4.80 215.80 7.22 209.61 1.03 214.10 5.52 205.02 -3.56 211.40 2.82 NaN NaN
ITI 2024/05/08 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 288.55 384.30 224.85 -3.90% -3.69% -3.00% -1.02% 8.66% 10.55% 5.16% 2.37% 5.37% Range:19.2% BO: 307.0 R: 318.8 52 -10 277.30 -11.25 277.90 -10.65 279.90 -8.65 285.60 -2.95 313.55 25.00 319.00 30.45 303.45 14.90 295.40 6.85 304.05 15.50
ITI 2024/05/28 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 300.80 384.30 224.85 -3.13% 0.88% -1.23% 1.55% -8.68% 0.35% 1.13% 2.69% 1.73% Range:13.1% BO: 319.0 R: 333.0 53 12 291.40 -9.40 303.45 2.65 297.10 -3.70 305.45 4.65 274.70 -26.10 301.85 1.05 304.20 3.40 308.90 8.10 306.00 5.20
ITI 2024/08/30 3.61 Sideways Bullish, 50MA-Support, VWAP-Resist 304.75 384.30 224.85 -0.71% -1.67% -2.38% -2.41% -5.12% -3.79% -8.14% -12.96% Range:0% BO: 0 R: 0 0 0 302.60 -2.15 299.65 -5.10 297.50 -7.25 297.40 -7.35 289.15 -15.60 293.20 -11.55 279.95 -24.80 265.25 -39.50 NaN NaN
ITI 2024/07/18 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 303.35 384.30 224.85 -3.71% -0.16% -2.75% 0.68% 0.16% 0.31% -4.35% -3.81% 0.46% Range:4.9% BO: 341.5 R: 0 46 -118 292.10 -11.25 302.85 -0.50 295.00 -8.35 305.40 2.05 303.85 0.50 304.30 0.95 290.15 -13.20 291.80 -11.55 304.75 1.40
ITI 2024/08/14 0.28 Weak Down Neutral, VWAP-Resist 280.15 384.30 224.85 0.59% 2.23% 4.16% 6.23% 8.10% 6.98% 6.16% 3.39% -1.78% Range:12.3% BO: 318.95 R: 328.95 36 -98 281.80 1.65 286.40 6.25 291.80 11.65 297.60 17.45 302.85 22.70 299.70 19.55 297.40 17.25 289.65 9.50 275.15 -5.00
ITI 2024/08/29 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.70 384.30 224.85 1.69% 0.97% -0.02% -0.73% -0.77% -2.75% -6.44% -14.46% -17.17% Range:0% BO: 0 R: 0 0 0 304.75 5.05 302.60 2.90 299.65 -0.05 297.50 -2.20 297.40 -2.30 291.45 -8.25 280.40 -19.30 256.35 -43.35 248.25 -51.45
ITI 2024/08/05 0.37 Sideways Neutral, VWAP-Resist 284.50 384.30 224.85 -1.63% 3.43% 1.99% 2.00% 1.41% 2.57% 6.15% 4.53% 1.04% Range:10.8% BO: 319.1 R: 341.5 35 -194 279.85 -4.65 294.25 9.75 290.15 5.65 290.20 5.70 288.50 4.00 291.80 7.30 302.00 17.50 297.40 12.90 287.45 2.95
ITDCEM 2024/07/04 4.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 487.30 589.95 188.00 -1.03% -6.79% 1.68% -0.81% 1.27% 5.65% 3.47% -3.14% 16.63% Range:33.9% BO: 580.0 R: 589.95 51 -6 482.30 -5.00 454.20 -33.10 495.50 8.20 483.35 -3.95 493.50 6.20 514.85 27.55 504.20 16.90 472.00 -15.30 568.35 81.05
ITDCEM 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 551.30 589.95 188.00 0.57% -0.76% -0.26% -0.20% -3.78% -13.96% -14.47% -4.07% 7.04% Range:0% BO: 0 R: 0 0 0 554.45 3.15 547.10 -4.20 549.85 -1.45 550.20 -1.10 530.45 -20.85 474.35 -76.95 471.55 -79.75 528.85 -22.45 590.10 38.80
ITDCEM 2024/08/05 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 485.35 589.95 188.00 -2.75% -0.49% 10.16% 14.99% 14.86% 12.98% 14.62% 9.29% 0.82% Range:13.4% BO: 524.45 R: 560.0 46 -173 472.00 -13.35 482.95 -2.40 534.65 49.30 558.10 72.75 557.45 72.10 548.35 63.00 556.30 70.95 530.45 45.10 489.35 4.00
ITDCEM 2024/05/09 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 363.45 395.40 188.00 1.69% 0.43% 5.68% 4.10% 8.27% 9.44% 10.48% 21.87% 36.41% Range:15.4% BO: 384.85 R: 395.4 52 -60 369.60 6.15 365.00 1.55 384.10 20.65 378.35 14.90 393.50 30.05 397.75 34.30 401.55 38.10 442.95 79.50 495.80 132.35
ITDCEM 2024/08/30 0.22 Strong Up Bullish, VWAP-Support 554.45 589.95 188.00 -1.33% -0.83% -0.77% -4.33% -8.01% -13.30% 1.44% -3.00% Range:0% BO: 0 R: 0 0 0 547.10 -7.35 549.85 -4.60 550.20 -4.25 530.45 -24.00 510.05 -44.40 480.70 -73.75 562.45 8.00 537.80 -16.65 NaN NaN
ITDCEM 2024/06/04 3.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 383.50 437.00 188.00 5.36% 10.25% 13.98% 11.64% 15.50% 23.19% 35.03% 25.76% 34.65% Range:13.8% BO: 421.45 R: 437.0 49 -112 404.05 20.55 422.80 39.30 437.10 53.60 428.15 44.65 442.95 59.45 472.45 88.95 517.85 134.35 482.30 98.80 516.40 132.90
ITDC 2024/08/01 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 791.20 930.80 387.80 -1.28% -5.76% -9.20% -6.82% -6.82% -10.97% -3.68% -9.46% -11.33% Range:14.8% BO: 888.5 R: 930.8 46 -37 781.10 -10.10 745.60 -45.60 718.40 -72.80 737.25 -53.95 737.25 -53.95 704.40 -86.80 762.05 -29.15 716.35 -74.85 701.55 -89.65
ITDC 2024/08/29 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 726.40 930.80 387.80 0.57% -1.03% -1.38% -1.33% -1.47% -4.71% -8.41% -7.50% -9.40% Range:17.9% BO: 857.55 R: 910.0 41 Bearish Engulfing -66 730.55 4.15 718.90 -7.50 716.35 -10.05 716.75 -9.65 715.75 -10.65 692.20 -34.20 665.30 -61.10 671.95 -54.45 658.10 -68.30
ITDC 2024/08/30 0.35 Strong Down Neutral, VWAP-Support 730.55 930.80 387.80 -1.59% -1.94% -1.89% -2.03% -3.65% -3.97% -7.82% -9.71% Range:0% BO: 0 R: 0 0 0 718.90 -11.65 716.35 -14.20 716.75 -13.80 715.75 -14.80 703.90 -26.65 701.55 -29.00 673.40 -57.15 659.60 -70.95 NaN NaN
ITDC 2024/05/28 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 662.75 878.95 387.80 -1.63% -1.59% -2.10% 3.24% -7.07% 1.49% 16.36% 25.42% 22.94% Range:13.8% BO: 704.05 R: 724.5 50 Cup and Handle 16 651.95 -10.80 652.20 -10.55 648.85 -13.90 684.25 21.50 615.90 -46.85 672.60 9.85 771.15 108.40 831.20 168.45 814.80 152.05
ITDC 2024/06/27 0.91 Strong Up Bullish, VWAP-Resist 828.10 919.95 387.80 0.37% -0.34% 7.29% 4.41% 5.58% -0.39% -8.57% 3.56% -9.96% Range:32.6% BO: 900.15 R: 919.95 61 87 831.20 3.10 825.25 -2.85 888.50 60.40 864.65 36.55 874.30 46.20 824.90 -3.20 757.10 -71.00 857.55 29.45 745.65 -82.45
ITDC 2024/05/06 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 643.45 878.95 387.80 -3.03% -1.79% -5.72% -4.56% 2.32% 7.55% 3.00% 2.60% 19.85% Range:10.7% BO: 694.0 R: 726.75 44 -35 623.95 -19.50 631.95 -11.50 606.65 -36.80 614.10 -29.35 658.40 14.95 692.05 48.60 662.75 19.30 660.15 16.70 771.15 127.70
ITDC 2024/07/10 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 814.80 930.80 387.80 1.24% 0.47% -0.02% -1.63% -4.70% 4.82% -2.90% -8.09% -6.47% Range:25.7% BO: 900.15 R: 930.8 52 -73 824.90 10.10 818.65 3.85 814.60 -0.20 801.55 -13.25 776.50 -38.30 854.10 39.30 791.20 -23.60 748.90 -65.90 762.05 -52.75
ITDC 2024/06/04 1.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 615.90 878.95 387.80 -1.52% 7.18% 7.75% 8.60% 9.21% 25.21% 39.79% 41.16% 26.08% Range:13.8% BO: 704.05 R: 724.5 40 -108 606.55 -9.35 660.15 44.25 663.65 47.75 668.85 52.95 672.60 56.70 771.15 155.25 860.95 245.05 869.40 253.50 776.50 160.60
ITC 2024/07/22 1.10 Strong Up Bullish, VWAP-Resist 466.55 481.45 399.35 5.50% 5.89% 5.02% 7.64% 6.32% 4.17% 6.01% 8.14% 9.18% Range:11.6% BO: 474.55 R: 479.4 69 Bearish Engulfing 93 492.20 25.65 494.05 27.50 489.95 23.40 502.20 35.65 496.05 29.50 486.00 19.45 494.60 28.05 504.55 38.00 509.40 42.85
ITC 2024/08/29 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.10 510.65 399.35 -0.63% 0.98% 0.85% 0.25% 1.21% 2.85% 0.62% 2.58% -3.35% Range:0% BO: 0 R: 0 0 0 501.90 -3.20 510.05 4.95 509.40 4.30 506.35 1.25 511.20 6.10 519.50 14.40 508.25 3.15 518.15 13.05 488.20 -16.90
ITC 2024/05/09 1.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 425.10 481.45 399.35 1.94% 1.59% 1.08% 0.64% 1.49% 2.61% 0.32% 1.86% -0.42% Range:5.0% BO: 441.0 R: 446.0 44 -55 433.35 8.25 431.85 6.75 429.70 4.60 427.80 2.70 431.45 6.35 436.20 11.10 426.45 1.35 433.00 7.90 423.30 -1.80
ITC 2024/08/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 501.90 510.65 399.35 1.62% 1.49% 0.89% 1.85% -0.04% 2.38% 2.49% 2.85% Range:0% BO: 0 R: 0 0 0 510.05 8.15 509.40 7.50 506.35 4.45 511.20 9.30 501.70 -0.20 513.85 11.95 514.40 12.50 516.20 14.30 NaN NaN
ITC 2024/05/27 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 431.50 481.45 399.35 -0.58% -0.13% -1.77% -1.17% -0.27% 1.25% -0.64% -1.37% 4.89% Range:3.7% BO: 441.35 R: 446.0 48 -17 429.00 -2.50 430.95 -0.55 423.85 -7.65 426.45 -5.05 430.35 -1.15 436.90 5.40 428.75 -2.75 425.60 -5.90 452.60 21.10
ITC 2024/08/02 1.05 Strong Up Bullish, VWAP-Resist 489.10 510.65 399.35 -0.63% -0.57% 0.73% 1.16% 1.39% 2.53% 3.39% 3.53% 4.50% Range:14.7% BO: 502.2 R: 510.65 64 37 486.00 -3.10 486.30 -2.80 492.65 3.55 494.75 5.65 495.90 6.80 501.45 12.35 505.70 16.60 506.35 17.25 511.10 22.00
ITC 2024/06/18 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 428.75 481.45 399.35 -1.19% -1.27% -2.13% -1.27% -1.27% -0.76% 5.56% 10.68% 15.53% Range:5.9% BO: 441.35 R: 444.9 47 Bearish Engulfing -1 423.65 -5.10 423.30 -5.45 419.60 -9.15 423.30 -5.45 423.30 -5.45 425.50 -3.25 452.60 23.85 474.55 45.80 495.35 66.60
ISGEC 2024/08/02 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1460.20 1591.25 656.00 -4.01% -6.97% -9.19% -11.14% -7.20% 2.81% 2.10% -4.61% -6.78% Range:17.8% BO: 1562.7 R: 1591.25 56 36 1401.65 -58.55 1358.40 -101.80 1325.95 -134.25 1297.55 -162.65 1355.00 -105.20 1501.20 41.00 1490.85 30.65 1392.85 -67.35 1361.25 -98.95
ISGEC 2024/08/29 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1419.95 1591.25 656.00 -2.89% -3.11% -3.80% -1.91% -2.80% -5.64% -5.47% -2.80% -6.20% Range:17.0% BO: 1562.7 R: 1591.25 49 -5 1378.95 -41.00 1375.80 -44.15 1366.00 -53.95 1392.85 -27.10 1380.20 -39.75 1339.85 -80.10 1342.30 -77.65 1380.15 -39.80 1331.90 -88.05
ISGEC 2024/06/04 1.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 989.80 1247.00 656.00 4.68% 12.34% 15.99% 16.32% 14.40% 26.99% 26.57% 37.03% 42.10% Range:19.7% BO: 1206.95 R: 1247.0 44 -101 1036.10 46.30 1111.90 122.10 1148.05 158.25 1151.30 161.50 1132.35 142.55 1256.95 267.15 1252.75 262.95 1356.35 366.55 1406.50 416.70
ISGEC 2024/05/03 0.45 Strong Up Bullish, VWAP-Resist 1050.15 1178.25 656.00 -2.19% -7.33% -3.94% -7.67% -6.11% 5.53% 14.93% -1.34% 22.07% Range:17.9% BO: 1122.35 R: 1140.0 58 Cup and Handle 31 1027.15 -23.00 973.20 -76.95 1008.75 -41.40 969.60 -80.55 985.95 -64.20 1108.25 58.10 1206.95 156.80 1036.10 -14.05 1281.95 231.80
ISGEC 2024/07/18 0.77 Strong Up Bullish, VWAP-Resist 1406.50 1523.05 656.00 -1.32% -1.49% 0.22% -0.64% -1.19% 9.29% -7.75% 4.45% -1.96% Range:18.7% BO: 1500.35 R: 1523.05 59 Cup and Handle 55 1387.95 -18.55 1385.55 -20.95 1409.55 3.05 1397.55 -8.95 1389.75 -16.75 1537.10 130.60 1297.55 -108.95 1469.15 62.65 1378.95 -27.55
ISGEC 2024/05/30 5.17 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 986.60 1247.00 656.00 8.94% 14.45% 0.32% 5.02% 12.70% 24.81% 27.22% 26.46% 52.07% Range:19.7% BO: 1206.95 R: 1247.0 41 -68 1074.85 88.25 1129.20 142.60 989.80 3.20 1036.10 49.50 1111.90 125.30 1231.35 244.75 1255.15 268.55 1247.65 261.05 1500.35 513.75
ISGEC 2024/08/30 1.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1378.95 1591.25 656.00 -0.23% -0.94% 1.01% 0.09% -0.30% -2.36% 0.06% 0.72% Range:0% BO: 0 R: 0 0 0 1375.80 -3.15 1366.00 -12.95 1392.85 13.90 1380.20 1.25 1374.80 -4.15 1346.45 -32.50 1379.80 0.85 1388.90 9.95 NaN NaN
ISFT 2024/08/28 2.23 Weak Up Bearish, VWAP-Resist 141.44 191.75 107.50 0.21% 8.40% 24.32% 26.77% 24.46% 19.10% 14.54% 8.43% 3.17% Range:18.1% BO: 150.17 R: 153.0 59 114 141.74 0.30 153.32 11.88 175.84 34.40 179.31 37.87 176.03 34.59 168.46 27.02 162.01 20.57 153.36 11.92 145.93 4.49
ISFT 2024/08/30 8.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 153.32 191.75 107.50 14.69% 16.95% 14.81% 18.31% 14.11% 7.70% 2.97% 2.68% Range:0% BO: 0 R: 0 0 0 175.84 22.52 179.31 25.99 176.03 22.71 181.39 28.07 174.95 21.63 165.12 11.80 157.87 4.55 157.43 4.11 NaN NaN
ISFT 2024/08/02 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 128.91 191.75 107.50 -4.62% -3.81% -3.10% -3.86% -3.93% 1.29% 3.77% 36.55% 24.62% Range:12.1% BO: 140.26 R: 144.0 47 3 Outside Down -36 122.96 -5.95 124.00 -4.91 124.91 -4.00 123.94 -4.97 123.84 -5.07 130.57 1.66 133.77 4.86 176.03 47.12 160.65 31.74
ISFT 2024/05/28 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 122.15 191.75 107.50 0.16% 1.31% -0.94% -0.12% -6.43% -1.06% 1.47% 2.41% 14.83% Range:12.2% BO: 136.4 R: 142.0 44 -53 122.35 0.20 123.75 1.60 121.00 -1.15 122.00 -0.15 114.30 -7.85 120.85 -1.30 123.95 1.80 125.09 2.94 140.26 18.11
ISFT 2024/07/15 0.33 Weak Up Bullish, VWAP-Resist 132.69 191.75 107.50 -0.84% -1.37% -5.87% -6.68% -7.05% 0.92% -6.55% -5.56% 6.59% Range:13.0% BO: 140.26 R: 144.0 55 Bearish Engulfing 32 131.57 -1.12 130.87 -1.82 124.90 -7.79 123.83 -8.86 123.34 -9.35 133.91 1.22 124.00 -8.69 125.31 -7.38 141.44 8.75
ISFT 2024/08/29 0.82 Weak Up Bearish, VWAP-Resist 141.74 191.75 107.50 8.17% 24.06% 26.51% 24.19% 27.97% 17.48% 11.61% 9.33% 3.42% Range:0% BO: 0 R: 0 0 0 153.32 11.58 175.84 34.10 179.31 37.57 176.03 34.29 181.39 39.65 166.52 24.78 158.20 16.46 154.96 13.22 146.59 4.85
ISFT 2024/04/25 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.40 191.75 107.50 1.49% -1.53% -2.08% -7.37% -1.79% -10.86% -6.44% -8.97% -10.22% Range:25.5% BO: 146.75 R: 150.1 54 82 136.40 2.00 132.35 -2.05 131.60 -2.80 124.50 -9.90 132.00 -2.40 119.80 -14.60 125.75 -8.65 122.35 -12.05 120.66 -13.74
ISEC 2024/08/21 6.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 785.95 882.90 621.55 1.21% 2.99% 2.84% 4.19% 4.61% 5.20% 6.21% 13.77% 10.70% Range:12.5% BO: 848.25 R: 882.9 52 Cup and Handle 87 795.45 9.50 809.45 23.50 808.25 22.30 818.90 32.95 822.20 36.25 826.80 40.85 834.75 48.80 894.15 108.20 870.05 84.10
ISEC 2024/06/04 2.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 687.25 866.45 621.55 3.17% 3.86% 4.46% 5.30% 4.63% 7.23% 12.37% 13.58% 13.71% Range:8.5% BO: 751.45 R: 758.45 36 -188 709.05 21.80 713.75 26.50 717.90 30.65 723.70 36.45 719.05 31.80 736.95 49.70 772.25 85.00 780.60 93.35 781.50 94.25
ISEC 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 823.65 882.90 621.55 1.20% 2.04% 0.38% 1.27% 1.23% 2.77% 8.56% 8.04% Range:0% BO: 0 R: 0 0 0 833.50 9.85 840.45 16.80 826.80 3.15 834.15 10.50 833.80 10.15 846.50 22.85 894.15 70.50 889.85 66.20 NaN NaN
ISEC 2024/07/16 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 768.85 866.45 621.55 1.65% 1.02% 0.75% 1.12% 1.12% 0.55% -2.74% 3.49% 6.33% Range:8.9% BO: 784.95 R: 790.85 55 -7 781.50 12.65 776.70 7.85 774.60 5.75 777.45 8.60 777.45 8.60 773.10 4.25 747.80 -21.05 795.65 26.80 817.50 48.65
ISEC 2024/05/07 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 738.20 866.45 621.55 -0.54% -1.72% -1.92% 0.02% -1.15% -2.82% -3.76% -2.75% 0.61% Range:7.4% BO: 759.65 R: 766.9 49 Bearish Engulfing 36 734.20 -4.00 725.50 -12.70 724.05 -14.15 738.35 0.15 729.70 -8.50 717.40 -20.80 710.45 -27.75 717.90 -20.30 742.70 4.50
ISEC 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 817.50 882.90 621.55 0.75% 1.96% 2.81% 1.14% 2.04% 3.23% 7.96% 6.78% 1.46% Range:0% BO: 0 R: 0 0 0 823.65 6.15 833.50 16.00 840.45 22.95 826.80 9.30 834.15 16.65 843.90 26.40 882.55 65.05 872.90 55.40 829.45 11.95
IRMENERGY 2024/07/19 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 452.40 641.00 431.60 -0.93% -1.28% -0.31% 0.29% 1.77% -0.36% -1.27% -8.72% -4.72% Range:5.1% BO: 472.8 R: 481.0 41 -100 448.20 -4.20 446.60 -5.80 451.00 -1.40 453.70 1.30 460.40 8.00 450.75 -1.65 446.65 -5.75 412.95 -39.45 431.05 -21.35
IRMENERGY 2024/05/22 1.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 533.90 641.00 435.05 -3.21% -8.70% -10.10% -12.10% -12.46% -16.87% -12.91% -13.49% -12.13% Range:12.1% BO: 604.45 R: 641.0 46 -154 516.75 -17.15 487.45 -46.45 480.00 -53.90 469.30 -64.60 467.35 -66.55 443.85 -90.05 464.95 -68.95 461.90 -72.00 469.15 -64.75
IRMENERGY 2024/08/29 0.49 Strong Down Bearish, VWAP-Support, BullCross-VWAP 414.35 641.00 404.00 2.18% 4.03% 3.63% 2.16% 2.70% 9.26% 8.87% 4.61% 2.04% Range:0% BO: 0 R: 0 0 0 423.40 9.05 431.05 16.70 429.40 15.05 423.30 8.95 425.55 11.20 452.70 38.35 451.10 36.75 433.45 19.10 422.80 8.45
IRMENERGY 2024/06/04 1.91 Strong Down Neutral, VWAP-Resist 442.70 641.00 433.20 0.26% 2.78% 7.38% 6.36% 5.62% 6.18% 4.29% 5.15% 4.55% Range:23.2% BO: 576.15 R: 590.1 32 -92 443.85 1.15 455.00 12.30 475.35 32.65 470.85 28.15 467.60 24.90 470.05 27.35 461.70 19.00 465.50 22.80 462.85 20.15
IRMENERGY 2024/08/05 1.39 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 448.90 641.00 431.60 0.08% 0.89% -0.71% -0.50% -2.09% -7.99% -7.99% -5.20% -0.14% Range:4.8% BO: 469.15 R: 474.0 42 -100 449.25 0.35 452.90 4.00 445.70 -3.20 446.65 -2.25 439.50 -9.40 413.05 -35.85 413.05 -35.85 425.55 -23.35 448.25 -0.65
IRMENERGY 2024/06/27 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 451.15 641.00 431.60 -0.54% 4.80% 3.81% 3.31% 3.99% 0.91% 0.28% 1.30% -1.00% Range:8.2% BO: 482.05 R: 502.0 37 3 Outside Down -201 448.70 -2.45 472.80 21.65 468.35 17.20 466.10 14.95 469.15 18.00 455.25 4.10 452.40 1.25 457.00 5.85 446.65 -4.50
IRMENERGY 2024/04/26 0.30 Strong Up Bullish, VWAP-Resist 567.85 641.00 435.05 -2.55% -5.59% -6.40% 0.40% -1.30% -1.29% -0.33% -19.77% -17.65% Range:23.5% BO: 604.45 R: 641.0 60 71 553.35 -14.50 536.10 -31.75 531.50 -36.35 570.10 2.25 560.45 -7.40 560.55 -7.30 565.95 -1.90 455.60 -112.25 467.60 -100.25
IRMENERGY 2024/07/10 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 455.40 641.00 431.60 -0.03% -1.04% 2.65% 2.51% 1.64% -0.37% -0.15% -3.49% -8.19% Range:6.4% BO: 479.45 R: 500.0 41 -65 455.25 -0.15 450.65 -4.75 467.45 12.05 466.85 11.45 462.85 7.45 453.70 -1.70 454.70 -0.70 439.50 -15.90 418.10 -37.30
IRMENERGY 2024/08/30 0.94 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.40 641.00 404.00 1.81% 1.42% -0.02% 0.51% 1.63% 8.20% 5.24% 5.20% Range:0% BO: 0 R: 0 0 0 431.05 7.65 429.40 6.00 423.30 -0.10 425.55 2.15 430.30 6.90 458.10 34.70 445.60 22.20 445.40 22.00 NaN NaN
IRISDOREME 2024/08/29 0.93 Sideways Bearish, 50MA-Support, VWAP-Support 67.43 103.65 60.36 2.48% 3.75% 3.84% 3.50% 4.75% 12.16% 8.30% 8.05% 4.89% Range:0% BO: 0 R: 0 0 0 69.10 1.67 69.96 2.53 70.02 2.59 69.79 2.36 70.63 3.20 75.63 8.20 73.03 5.60 72.86 5.43 70.73 3.30
IRISDOREME 2024/04/19 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 77.75 103.65 70.00 -1.29% 0.58% 1.67% 0.96% 1.80% 1.41% 12.41% 4.50% -10.55% Range:10.3% BO: 81.4 R: 83.95 48 -37 76.75 -1.00 78.20 0.45 79.05 1.30 78.50 0.75 79.15 1.40 78.85 1.10 87.40 9.65 81.25 3.50 69.55 -8.20
IRISDOREME 2024/05/14 1.88 Sideways Bullish, VWAP-Resist 81.60 103.65 70.00 1.23% 1.10% 0.92% 0.74% -0.06% -6.25% -12.01% -6.76% -16.72% Range:12.2% BO: 87.4 R: 88.95 54 Bearish Engulfing 124 82.60 1.00 82.50 0.90 82.35 0.75 82.20 0.60 81.55 -0.05 76.50 -5.10 71.80 -9.80 76.08 -5.52 67.96 -13.64
IRISDOREME 2024/08/14 0.37 Sideways Bearish, 20EMA-Resist, VWAP-Resist 62.91 103.65 60.36 -0.17% 2.58% 2.45% 2.97% 2.64% 7.18% 12.27% 18.23% 17.10% Range:7.0% BO: 67.06 R: 69.59 42 -96 62.80 -0.11 64.53 1.62 64.45 1.54 64.78 1.87 64.57 1.66 67.43 4.52 70.63 7.72 74.38 11.47 73.67 10.76
IRISDOREME 2024/07/19 0.56 Weak Down Neutral, VWAP-Resist 62.36 103.65 62.10 1.09% -0.02% 1.81% 1.43% 2.00% 3.26% 2.31% 3.88% 12.19% Range:20.5% BO: 78.44 R: 83.39 34 -117 63.04 0.68 62.35 -0.01 63.49 1.13 63.25 0.89 63.61 1.25 64.39 2.03 63.80 1.44 64.78 2.42 69.96 7.60
IRISDOREME 2024/08/30 3.35 Sideways Bearish, VWAP-Support, BullCross-VWAP 69.10 103.65 60.36 1.24% 1.33% 1.00% 2.21% 5.07% 8.96% 7.55% 4.69% Range:0% BO: 0 R: 0 0 0 69.96 0.86 70.02 0.92 69.79 0.69 70.63 1.53 72.60 3.50 75.29 6.19 74.32 5.22 72.34 3.24 NaN NaN
IRISDOREME 2024/06/24 1.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 74.48 103.65 66.20 -3.48% -6.61% -8.75% -8.66% -7.36% -9.94% -15.16% -15.08% -14.61% Range:14.4% BO: 81.25 R: 83.39 44 -6 71.89 -2.59 69.56 -4.92 67.96 -6.52 68.03 -6.45 69.00 -5.48 67.08 -7.40 63.19 -11.29 63.25 -11.23 63.60 -10.88
IRISDOREME 2024/08/05 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.07 103.65 60.36 0.84% 2.22% 3.01% 1.16% 4.28% 2.19% 6.12% 11.99% 17.41% Range:7.3% BO: 67.26 R: 69.59 40 Bearish Engulfing -59 63.60 0.53 64.47 1.40 64.97 1.90 63.80 0.73 65.77 2.70 64.45 1.38 66.93 3.86 70.63 7.56 74.05 10.98
IRIS 2024/05/31 0.90 Strong Up Bullish, VWAP-Resist 237.40 265.50 96.00 -2.00% -3.96% -5.88% -7.75% -9.58% -7.33% -12.86% -6.58% 5.99% Range:42.7% BO: 252.9 R: 265.5 71 3 Outside Down 82 232.65 -4.75 228.00 -9.40 223.45 -13.95 219.00 -18.40 214.65 -22.75 220.00 -17.40 206.86 -30.54 221.78 -15.62 251.61 14.21
IRIS 2024/08/29 1.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.70 286.11 96.00 -0.34% 0.02% 0.55% -0.22% 4.77% 20.79% 20.19% 38.04% 54.03% Range:0% BO: 0 R: 0 0 0 245.85 -0.85 246.75 0.05 248.05 1.35 246.16 -0.54 258.46 11.76 298.00 51.30 296.51 49.81 340.55 93.85 380.00 133.30
IRIS 2024/07/31 0.35 Strong Up Bullish, VWAP-Resist 275.00 286.11 96.00 -2.00% -1.82% -3.78% -5.71% -3.84% -9.82% -8.00% -10.27% 8.36% Range:25.5% BO: 286.11 R: 0 65 42 269.50 -5.50 270.00 -5.00 264.60 -10.40 259.30 -15.70 264.45 -10.55 248.00 -27.00 253.00 -22.00 246.75 -28.25 298.00 23.00
IRIS 2024/06/21 0.26 Strong Down Bullish 211.09 265.50 96.00 -2.00% -0.05% 0.41% -0.04% -0.99% 9.30% 14.31% 30.28% 25.35% Range:21.6% BO: 252.9 R: 265.5 52 -99 206.86 -4.23 210.99 -0.10 211.95 0.86 211.00 -0.09 209.00 -2.09 230.73 19.64 241.29 30.20 275.00 63.91 264.60 53.51
IRIS 2024/05/06 0.80 Weak Up Bullish, VWAP-Resist 145.00 164.90 96.00 10.00% 21.00% 31.59% 25.03% 18.79% 30.24% 66.14% 51.03% 51.59% Range:23.2% BO: 157.75 R: 164.9 57 70 159.50 14.50 175.45 30.45 190.80 45.80 181.30 36.30 172.25 27.25 188.85 43.85 240.90 95.90 219.00 74.00 219.80 74.80
IRIS 2024/08/22 0.90 Weak Down Bullish, VWAP-Resist 253.00 286.11 96.00 -0.40% 0.93% 0.10% 0.34% -2.49% 2.16% 17.79% 21.93% 42.81% Range:13.3% BO: 286.11 R: 0 47 -48 252.00 -1.00 255.35 2.35 253.25 0.25 253.85 0.85 246.70 -6.30 258.46 5.46 298.00 45.00 308.48 55.48 361.30 108.30
IRIS 2024/05/13 0.43 Strong Up Bullish, VWAP-Resist 172.25 197.00 96.00 4.99% 1.34% 5.57% 4.30% 9.64% 39.85% 32.37% 25.54% 23.05% Range:33.2% BO: 190.8 R: 197.0 63 93 180.85 8.60 174.55 2.30 181.85 9.60 179.65 7.40 188.85 16.60 240.90 68.65 228.00 55.75 216.24 43.99 211.95 39.70
IRIS 2024/07/10 1.53 Weak Up Bullish, VWAP-Resist 229.47 265.50 96.00 5.00% 5.15% 9.65% 15.13% 20.88% 22.24% 17.44% 10.52% 9.82% Range:14.6% BO: 242.26 R: 254.37 59 86 240.94 11.47 241.29 11.82 251.61 22.14 264.19 34.72 277.39 47.92 280.50 51.03 269.50 40.03 253.60 24.13 252.00 22.53
IRIS 2024/08/30 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Resist 245.85 286.11 96.00 0.37% 0.89% 0.13% 5.13% 9.97% 18.79% 23.02% 41.29% Range:0% BO: 0 R: 0 0 0 246.75 0.90 248.05 2.20 246.16 0.31 258.46 12.61 270.36 24.51 292.04 46.19 302.44 56.59 347.35 101.50 NaN NaN
IRFC 2024/05/07 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 149.80 192.80 65.75 1.64% -1.84% -1.17% -2.60% 5.01% 17.26% 20.36% 15.89% 15.02% Range:12.8% BO: 160.9 R: 164.2 50 3 152.25 2.45 147.05 -2.75 148.05 -1.75 145.90 -3.90 157.30 7.50 175.65 25.85 180.30 30.50 173.60 23.80 172.30 22.50
IRFC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 178.62 229.00 65.75 -0.60% -0.09% -1.46% -2.88% -4.91% -6.37% -9.62% -13.03% Range:0% BO: 0 R: 0 0 0 177.54 -1.08 178.46 -0.16 176.02 -2.60 173.48 -5.14 169.85 -8.77 167.25 -11.37 161.43 -17.19 155.34 -23.28 NaN NaN
IRFC 2024/06/04 2.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 164.95 200.00 65.75 0.91% 4.91% 5.24% 4.89% 6.82% 5.01% 6.12% 14.11% 24.78% Range:22.8% BO: 188.95 R: 200.0 48 -65 166.45 1.50 173.05 8.10 173.60 8.65 173.01 8.06 176.20 11.25 173.22 8.27 175.04 10.09 188.23 23.28 205.82 40.87
IRFC 2024/05/30 0.62 Weak Up Bullish, VWAP-Resist 176.60 192.80 65.75 0.68% 6.99% -6.60% -5.75% -2.01% -0.83% -0.16% -2.62% 23.12% Range:21.8% BO: 186.5 R: 192.8 61 40 177.80 1.20 188.95 12.35 164.95 -11.65 166.45 -10.15 173.05 -3.55 175.13 -1.47 176.32 -0.28 171.97 -4.63 217.43 40.83
IRFC 2024/07/18 0.96 Strong Up Bullish, VWAP-Resist 205.82 229.00 65.75 -0.02% -0.60% -5.67% -6.58% -10.82% -7.79% -12.10% -12.59% -13.22% Range:21.0% BO: 217.43 R: 229.0 63 51 205.77 -0.05 204.58 -1.24 194.14 -11.68 192.27 -13.55 183.56 -22.26 189.78 -16.04 180.92 -24.90 179.91 -25.91 178.62 -27.20
IRFC 2024/08/29 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 179.94 229.00 65.75 -0.73% -1.33% -0.82% -2.18% -3.59% -7.18% -13.72% -11.79% -15.31% Range:0% BO: 0 R: 0 0 0 178.62 -1.32 177.54 -2.40 178.46 -1.48 176.02 -3.92 173.48 -6.46 167.02 -12.92 155.25 -24.69 158.72 -21.22 152.40 -27.54
IREDA 2024/06/04 2.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.45 214.80 50.00 3.14% 6.48% 8.00% 6.63% 7.63% 4.97% 16.27% 36.66% 53.72% Range:15.6% BO: 193.3 R: 200.25 43 -130 172.70 5.25 178.30 10.85 180.85 13.40 178.55 11.10 180.23 12.78 175.78 8.33 194.69 27.24 228.84 61.39 257.40 89.95
IREDA 2024/07/18 1.07 Strong Up Bullish, VWAP-Resist 257.40 310.00 50.00 5.71% 4.84% 0.49% 4.61% 1.47% 0.17% -3.73% -6.59% -6.18% Range:39.3% BO: 289.65 R: 310.0 63 44 272.10 14.70 269.85 12.45 258.65 1.25 269.26 11.86 261.18 3.78 257.85 0.45 247.80 -9.60 240.45 -16.95 241.50 -15.90
IREDA 2024/05/30 0.55 Weak Up Bullish, VWAP-Resist 181.30 214.80 50.00 1.93% 5.85% -7.64% -4.74% -1.65% -0.68% 3.44% 13.27% 56.79% Range:15.6% BO: 193.3 R: 196.8 54 25 184.80 3.50 191.90 10.60 167.45 -13.85 172.70 -8.60 178.30 -3.00 180.06 -1.24 187.54 6.24 205.35 24.05 284.26 102.96
IREDA 2024/05/07 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 167.70 214.80 50.00 1.91% -1.73% -1.79% -2.74% 3.25% 12.61% 10.47% 7.84% 5.84% Range:13.3% BO: 181.4 R: 192.2 52 -24 170.90 3.20 164.80 -2.90 164.70 -3.00 163.10 -4.60 173.15 5.45 188.85 21.15 185.25 17.55 180.85 13.15 177.49 9.79
IREDA 2024/08/30 2.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.50 310.00 50.00 -1.06% -0.91% -2.50% -2.55% -5.84% -4.10% -3.78% -4.39% Range:10.2% BO: 262.63 R: 268.74 46 -21 238.93 -2.57 239.30 -2.20 235.46 -6.04 235.33 -6.17 227.40 -14.10 231.59 -9.91 232.37 -9.13 230.91 -10.59 NaN NaN
IREDA 2024/08/29 0.74 Sideways Bullish, VWAP-Resist 254.75 310.00 50.00 -5.20% -6.21% -6.06% -7.57% -7.62% -8.68% -9.71% -7.80% -10.26% Range:0% BO: 0 R: 0 0 0 241.50 -13.25 238.93 -15.82 239.30 -15.45 235.46 -19.29 235.33 -19.42 232.64 -22.11 230.01 -24.74 234.88 -19.87 228.61 -26.14
IRCTC 2024/06/26 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 990.45 1138.90 635.55 0.08% -0.12% 0.24% 1.63% 1.39% 3.17% 2.00% 0.10% -6.53% Range:17.2% BO: 1101.25 R: 1119.75 44 -49 991.25 0.80 989.25 -1.20 992.85 2.40 1006.60 16.15 1004.25 13.80 1021.85 31.40 1010.25 19.80 991.45 1.00 925.80 -64.65
IRCTC 2024/05/28 1.05 Strong Up Bullish, VWAP-Resist 1083.10 1138.90 635.55 -3.71% -5.33% -5.79% -2.66% -15.79% -5.82% -6.32% -8.66% -5.66% Range:12.4% BO: 1126.0 R: 1138.9 58 Cup and Handle 43 1042.90 -40.20 1025.35 -57.75 1020.35 -62.75 1054.25 -28.85 912.05 -171.05 1020.05 -63.05 1014.65 -68.45 989.25 -93.85 1021.85 -61.25
IRCTC 2024/08/30 2.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 932.80 1138.90 635.55 0.45% 1.22% 0.69% 1.33% 0.40% 0.44% -4.13% -0.18% Range:0% BO: 0 R: 0 0 0 937.00 4.20 944.15 11.35 939.20 6.40 945.25 12.45 936.50 3.70 936.90 4.10 894.25 -38.55 931.15 -1.65 NaN NaN
IRCTC 2024/05/06 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1022.20 1076.45 635.55 -2.81% -1.44% -3.53% -2.61% -3.14% 9.13% 5.96% -4.78% -0.74% Range:6.2% BO: 1057.65 R: 1076.45 54 3 993.50 -28.70 1007.45 -14.75 986.10 -36.10 995.55 -26.65 990.15 -32.05 1115.55 93.35 1083.10 60.90 973.30 -48.90 1014.65 -7.55
IRCTC 2024/06/04 3.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 912.05 1138.90 635.55 0.75% 6.72% 7.20% 7.22% 11.84% 11.25% 8.60% 12.52% 10.77% Range:19.0% BO: 1126.0 R: 1138.9 32 -202 918.90 6.85 973.30 61.25 977.75 65.70 977.90 65.85 1020.05 108.00 1014.65 102.60 990.45 78.40 1026.20 114.15 1010.25 98.20
IRCTC 2024/07/18 0.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1010.25 1138.90 635.55 -2.09% -0.40% -3.70% -3.57% -4.07% -2.94% -8.36% -7.84% -7.67% Range:5.4% BO: 1045.6 R: 1059.45 47 -26 989.10 -21.15 1006.25 -4.00 972.90 -37.35 974.20 -36.05 969.15 -41.10 980.50 -29.75 925.80 -84.45 931.00 -79.25 932.80 -77.45
IRCTC 2024/08/29 1.10 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 923.05 1138.90 635.55 1.06% 1.51% 2.29% 1.75% 2.41% 0.90% -4.27% 0.60% -3.67% Range:0% BO: 0 R: 0 0 0 932.80 9.75 937.00 13.95 944.15 21.10 939.20 16.15 945.25 22.20 931.35 8.30 883.65 -39.40 928.55 5.50 889.20 -33.85
IRCON 2024/05/24 0.76 Strong Up Bullish, VWAP-Resist 271.95 301.45 127.25 1.64% -0.40% 0.15% -0.53% -0.42% -7.74% -1.03% -0.57% 20.22% Range:22.5% BO: 289.75 R: 301.45 61 Cup and Handle 77 276.40 4.45 270.85 -1.10 272.35 0.40 270.50 -1.45 270.80 -1.15 250.90 -21.05 269.15 -2.80 270.40 -1.55 326.95 55.00
IRCON 2024/06/04 1.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 237.30 301.45 127.25 0.40% 4.93% 5.73% 6.05% 14.56% 12.85% 13.95% 29.69% 31.82% Range:22.5% BO: 289.75 R: 301.45 42 -128 238.25 0.95 249.00 11.70 250.90 13.60 251.65 14.35 271.85 34.55 267.80 30.50 270.40 33.10 307.75 70.45 312.80 75.50
IRCON 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.10 351.60 127.25 -1.63% -1.95% -1.84% -3.29% -5.73% -6.19% -10.92% -13.76% Range:0% BO: 0 R: 0 0 0 256.85 -4.25 256.00 -5.10 256.30 -4.80 252.50 -8.60 246.15 -14.95 244.95 -16.15 232.60 -28.50 225.16 -35.94 NaN NaN
IRCON 2024/07/18 0.59 Strong Up Bullish, VWAP-Resist 312.80 351.60 127.25 1.05% 1.97% -6.25% -6.52% -10.26% -8.20% -13.70% -14.96% -16.53% Range:20.7% BO: 336.8 R: 351.6 58 28 316.10 3.30 318.95 6.15 293.25 -19.55 292.40 -20.40 280.70 -32.10 287.15 -25.65 269.95 -42.85 266.00 -46.80 261.10 -51.70
IRCON 2024/08/05 0.54 Strong Down Neutral, VWAP-Resist 267.50 351.60 127.25 -2.41% 2.60% 0.92% -1.08% 1.72% -0.56% -1.55% -5.61% -13.36% Range:20.6% BO: 336.8 R: 351.6 39 -133 261.05 -6.45 274.45 6.95 269.95 2.45 264.60 -2.90 272.10 4.60 266.00 -1.50 263.35 -4.15 252.50 -15.00 231.75 -35.75
IRCON 2024/05/07 0.80 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 233.40 280.85 127.25 2.19% -3.06% -2.19% -3.77% 3.83% 19.56% 16.69% 7.50% 14.40% Range:14.8% BO: 255.0 R: 266.9 49 -7 238.50 5.10 226.25 -7.15 228.30 -5.10 224.60 -8.80 242.35 8.95 279.05 45.65 272.35 38.95 250.90 17.50 267.00 33.60
IRCON 2024/08/29 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 263.00 351.60 127.25 -0.72% -2.34% -2.66% -2.55% -3.99% -8.86% -14.96% -13.33% -13.98% Range:0% BO: 0 R: 0 0 0 261.10 -1.90 256.85 -6.15 256.00 -7.00 256.30 -6.70 252.50 -10.50 239.70 -23.30 223.65 -39.35 227.95 -35.05 226.22 -36.78
IRB 2024/06/10 2.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.16 78.15 31.05 -5.76% -4.02% -5.27% -4.25% -5.19% -6.34% -7.65% -2.88% -3.98% Range:18.5% BO: 76.85 R: 78.15 51 28 66.12 -4.04 67.34 -2.82 66.46 -3.70 67.18 -2.98 66.52 -3.64 65.71 -4.45 64.79 -5.37 68.14 -2.02 67.37 -2.79
IRB 2024/08/30 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.35 78.15 31.05 -0.52% 0.47% -0.22% -2.32% -2.27% -3.01% -0.43% -3.20% Range:0% BO: 0 R: 0 0 0 63.02 -0.33 63.65 0.30 63.21 -0.14 61.88 -1.47 61.91 -1.44 61.44 -1.91 63.08 -0.27 61.32 -2.03 NaN NaN
IRB 2024/05/30 7.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.20 76.55 31.05 1.38% 11.66% 0.54% 3.22% 7.67% 1.93% 1.64% -0.63% 4.85% Range:15.4% BO: 74.05 R: 76.55 43 -62 66.10 0.90 72.80 7.60 65.55 0.35 67.30 2.10 70.20 5.00 66.46 1.26 66.27 1.07 64.79 -0.41 68.36 3.16
IRB 2024/08/29 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.17 78.15 31.05 -1.28% -1.79% -0.81% -1.50% -3.57% -6.42% -8.04% -4.85% -7.36% Range:9.3% BO: 66.67 R: 67.28 46 31 63.35 -0.82 63.02 -1.15 63.65 -0.52 63.21 -0.96 61.88 -2.29 60.05 -4.12 59.01 -5.16 61.06 -3.11 59.45 -4.72
IRB 2024/05/07 0.80 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.05 73.10 31.05 2.73% -0.68% -5.15% -3.18% -0.30% 11.13% 10.07% 16.35% -0.61% Range:10.3% BO: 70.4 R: 73.1 49 -68 67.85 1.80 65.60 -0.45 62.65 -3.40 63.95 -2.10 65.85 -0.20 73.40 7.35 72.70 6.65 76.85 10.80 65.65 -0.40
IRB 2024/07/19 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.93 78.15 31.05 1.31% -1.00% 0.66% -1.05% -0.01% -3.65% -7.41% -3.32% -5.84% Range:9.1% BO: 70.98 R: 72.0 48 0 67.81 0.88 66.26 -0.67 67.37 0.44 66.23 -0.70 66.92 -0.01 64.49 -2.44 61.97 -4.96 64.71 -2.22 63.02 -3.91
IRB 2024/06/04 2.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.55 76.55 31.05 2.67% 7.09% 17.24% 7.03% 0.87% -1.62% 0.21% 3.07% 5.34% Range:15.4% BO: 74.05 R: 76.55 45 -82 67.30 1.75 70.20 4.65 76.85 11.30 70.16 4.61 66.12 0.57 64.49 -1.06 65.69 0.14 67.56 2.01 69.05 3.50
IPL 2024/05/27 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 229.20 431.75 199.85 -5.21% -4.47% -4.52% -6.26% -7.44% 4.34% 0.53% 0.99% -6.96% Range:15.8% BO: 247.85 R: 252.7 44 4 217.25 -11.95 218.95 -10.25 218.85 -10.35 214.85 -14.35 212.15 -17.05 239.14 9.94 230.41 1.21 231.46 2.26 213.25 -15.95
IPL 2024/08/30 1.47 Sideways Bearish, 50MA-Support, VWAP-Resist 223.48 431.75 191.50 -1.92% 0.78% -0.62% -1.20% -2.56% -3.02% -5.67% -6.68% Range:0% BO: 0 R: 0 0 0 219.18 -4.30 225.22 1.74 222.10 -1.38 220.80 -2.68 217.76 -5.72 216.72 -6.76 210.81 -12.67 208.55 -14.93 NaN NaN
IPL 2024/08/29 1.74 Sideways Bearish, 50MA-Support, VWAP-Resist 223.11 431.75 191.50 0.17% -1.76% 0.95% -0.45% -1.04% -2.42% -6.28% -7.27% -8.95% Range:0% BO: 0 R: 0 0 0 223.48 0.37 219.18 -3.93 225.22 2.11 222.10 -1.01 220.80 -2.31 217.71 -5.40 209.09 -14.02 206.89 -16.22 203.14 -19.97
IPL 2024/08/05 2.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.26 431.75 191.50 2.02% 1.43% 2.19% 1.56% 3.23% 0.81% 3.25% 6.53% 2.74% Range:8.4% BO: 226.2 R: 231.9 39 Cup and Handle -58 211.45 4.19 210.23 2.97 211.80 4.54 210.50 3.24 213.96 6.70 208.93 1.67 214.00 6.74 220.80 13.54 212.94 5.68
IPL 2024/04/19 0.68 Weak Up Neutral, 20EMA-Support, VWAP-Resist 226.25 431.75 199.85 0.64% 0.97% 1.46% 3.60% 4.91% -1.55% -0.20% 9.33% -12.84% Range:17.2% BO: 243.45 R: 254.5 35 -9 227.70 1.45 228.45 2.20 229.55 3.30 234.40 8.15 237.35 11.10 222.75 -3.50 225.80 -0.45 247.35 21.10 197.20 -29.05
IPL 2024/06/10 1.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 239.14 431.75 191.50 2.22% 0.44% -1.07% -2.26% -3.65% -3.93% -4.95% -11.12% -12.74% Range:22.7% BO: 255.2 R: 263.9 53 69 244.46 5.32 240.20 1.06 236.57 -2.57 233.74 -5.40 230.41 -8.73 229.75 -9.39 227.30 -11.84 212.54 -26.60 208.67 -30.47
IPL 2024/05/03 0.55 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 229.05 431.75 199.85 -2.75% -5.83% -7.36% -8.86% -6.31% 8.21% 0.07% -5.30% 0.59% Range:10.4% BO: 243.45 R: 254.5 39 Cup and Handle -42 222.75 -6.30 215.70 -13.35 212.20 -16.85 208.75 -20.30 214.60 -14.45 247.85 18.80 229.20 0.15 216.90 -12.15 230.41 1.36
IPCALAB 2024/07/19 0.29 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1193.80 1374.60 933.10 1.68% 3.97% 3.61% 5.42% 7.66% 8.92% 14.40% 17.80% 15.62% Range:11.4% BO: 1227.55 R: 1239.85 50 Bearish Engulfing 23 1213.80 20.00 1241.20 47.40 1236.95 43.15 1258.55 64.75 1285.30 91.50 1300.30 106.50 1365.65 171.85 1406.35 212.55 1380.30 186.50
IPCALAB 2024/05/07 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1293.30 1374.60 933.10 1.79% -0.70% 1.52% 0.39% -0.26% 1.95% 0.05% -9.56% -12.98% Range:9.5% BO: 1352.3 R: 1374.6 47 -312 1316.45 23.15 1284.25 -9.05 1312.95 19.65 1298.30 5.00 1289.95 -3.35 1318.50 25.20 1294.00 0.70 1169.70 -123.60 1125.45 -167.85
IPCALAB 2024/08/14 2.01 Strong Up Bullish, VWAP-Resist 1349.05 1413.70 933.10 -0.82% 0.31% 2.61% 4.25% 4.00% 1.37% 7.05% 8.22% 9.64% Range:14.5% BO: 1396.85 R: 1413.7 62 Cup and Handle, Bearish Engulfing 76 1337.95 -11.10 1353.25 4.20 1384.30 35.25 1406.35 57.30 1402.95 53.90 1367.55 18.50 1444.15 95.10 1459.90 110.85 1479.05 130.00
IPCALAB 2024/08/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1367.55 1430.05 933.10 1.25% 0.93% 2.33% 3.28% 5.60% 6.53% 6.35% 9.55% 21.02% Range:0% BO: 0 R: 0 0 0 1384.65 17.10 1380.30 12.75 1399.40 31.85 1412.40 44.85 1444.15 76.60 1456.80 89.25 1454.35 86.80 1498.10 130.55 1655.05 287.50
IPCALAB 2024/08/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1384.65 1430.05 933.10 -0.31% 1.07% 2.00% 4.30% 2.76% 6.46% 3.61% 7.71% Range:0% BO: 0 R: 0 0 0 1380.30 -4.35 1399.40 14.75 1412.40 27.75 1444.15 59.50 1422.90 38.25 1474.15 89.50 1434.65 50.00 1491.40 106.75 NaN NaN
IPCALAB 2024/05/30 1.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1249.40 1374.60 933.10 -7.78% -9.77% -8.77% -5.85% -7.02% -3.97% -9.04% -9.43% -2.07% Range:7.5% BO: 1351.0 R: 1363.0 39 3 Outside Down -236 1152.15 -97.25 1127.30 -122.10 1139.85 -109.55 1176.35 -73.05 1161.75 -87.65 1199.80 -49.60 1136.40 -113.00 1131.60 -117.80 1223.55 -25.85
IPCALAB 2024/06/19 0.55 Strong Down Neutral, VWAP-Resist 1133.40 1374.60 933.10 -0.70% 0.26% -0.71% -2.79% -2.30% 1.77% 8.19% 7.09% 15.12% Range:14.6% BO: 1319.75 R: 1354.5 33 -95 1125.45 -7.95 1136.40 3.00 1125.40 -8.00 1101.75 -31.65 1107.30 -26.10 1153.45 20.05 1226.25 92.85 1213.80 80.40 1304.80 171.40
IONEXCHANG 2024/08/30 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 648.95 768.40 406.95 2.17% 0.46% 2.10% 2.56% 2.48% 4.32% 4.62% -1.34% Range:0% BO: 0 R: 0 0 0 663.05 14.10 651.95 3.00 662.55 13.60 665.55 16.60 665.05 16.10 677.00 28.05 678.95 30.00 640.25 -8.70 NaN NaN
IONEXCHANG 2024/07/16 0.26 Strong Up Bullish, VWAP-Resist 644.30 710.00 406.95 -0.83% -3.37% -2.64% -4.08% 6.27% 7.95% 6.05% 7.85% 4.39% Range:26.4% BO: 681.45 R: 710.0 60 17 638.95 -5.35 622.60 -21.70 627.30 -17.00 618.00 -26.30 684.70 40.40 695.50 51.20 683.30 39.00 694.85 50.55 672.60 28.30
IONEXCHANG 2024/05/06 0.49 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 545.10 686.95 434.35 -2.95% -3.12% -4.96% -4.80% -6.29% -3.62% -1.47% -8.70% -6.02% Range:8.5% BO: 584.45 R: 0 52 -94 529.00 -16.10 528.10 -17.00 518.05 -27.05 518.95 -26.15 510.80 -34.30 525.35 -19.75 537.10 -8.00 497.65 -47.45 512.30 -32.80
IONEXCHANG 2024/08/05 0.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 660.45 768.40 406.95 0.55% 3.46% 1.15% 2.07% 3.26% 4.69% 6.44% 0.77% -0.47% Range:15.6% BO: 732.15 R: 768.4 51 -10 664.10 3.65 683.30 22.85 668.05 7.60 674.15 13.70 682.00 21.55 691.40 30.95 702.95 42.50 665.55 5.10 657.35 -3.10
IONEXCHANG 2024/06/25 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 501.35 686.95 406.95 8.12% 13.77% 14.59% 32.33% 26.15% 27.87% 28.51% 43.17% 36.29% Range:13.2% BO: 555.0 R: 563.0 43 Bearish Engulfing -55 542.05 40.70 570.40 69.05 574.50 73.15 663.45 162.10 632.45 131.10 641.10 139.75 644.30 142.95 717.80 216.45 683.30 181.95
IONEXCHANG 2024/05/29 0.77 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 524.15 686.95 434.35 -2.93% -2.68% -2.96% -7.24% -8.11% 0.69% -1.81% 26.58% 30.01% Range:10.1% BO: 567.9 R: 575.65 47 10 508.80 -15.35 510.10 -14.05 508.65 -15.50 486.20 -37.95 481.65 -42.50 527.75 3.60 514.65 -9.50 663.45 139.30 681.45 157.30
IONEXCHANG 2024/08/29 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 672.60 768.40 406.95 -3.52% -1.42% -3.07% -1.49% -1.05% -0.99% -0.90% -5.08% -5.92% Range:0% BO: 0 R: 0 0 0 648.95 -23.65 663.05 -9.55 651.95 -20.65 662.55 -10.05 665.55 -7.05 665.95 -6.65 666.55 -6.05 638.45 -34.15 632.80 -39.80
IONEXCHANG 2024/04/19 3.29 Strong Up Bullish, VWAP-Resist 541.30 686.95 434.35 4.65% 2.53% 1.24% 2.93% 1.18% 0.70% -5.63% -0.01% -10.18% Range:23.0% BO: 571.65 R: 584.45 57 3 Outside Down 16 566.45 25.15 555.00 13.70 548.00 6.70 557.15 15.85 547.70 6.40 545.10 3.80 510.80 -30.50 541.25 -0.05 486.20 -55.10
IONEXCHANG 2024/08/28 0.98 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 677.20 768.40 406.95 -0.68% -4.17% -2.09% -3.73% -2.16% -1.94% -4.44% -4.11% -5.50% Range:10.9% BO: 732.15 R: 746.85 49 -12 672.60 -4.60 648.95 -28.25 663.05 -14.15 651.95 -25.25 662.55 -14.65 664.05 -13.15 647.15 -30.05 649.40 -27.80 639.95 -37.25
IOLCP 2024/06/25 0.50 Strong Up Bullish, VWAP-Resist 404.80 497.45 330.85 -0.10% 0.22% -0.28% 1.14% 5.52% 6.61% 3.35% 2.27% 2.88% Range:19.5% BO: 420.7 R: 426.5 58 52 404.40 -0.40 405.70 0.90 403.65 -1.15 409.40 4.60 427.15 22.35 431.55 26.75 418.35 13.55 414.00 9.20 416.45 11.65
IOLCP 2024/08/05 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 405.20 497.45 330.85 0.06% 2.78% 1.58% 0.85% -0.02% 7.00% 11.33% 16.66% 21.48% Range:9.6% BO: 439.0 R: 446.95 44 -52 405.45 0.25 416.45 11.25 411.60 6.40 408.65 3.45 405.10 -0.10 433.55 28.35 451.10 45.90 472.70 67.50 492.25 87.05
IOLCP 2024/08/28 0.41 Strong Up Bullish, VWAP-Resist 442.50 497.45 330.85 -0.18% -0.32% -1.33% -1.34% 4.41% 4.63% 13.49% 7.63% -2.84% Range:17.3% BO: 466.6 R: 470.0 57 Cup and Handle 61 441.70 -0.80 441.10 -1.40 436.60 -5.90 436.55 -5.95 462.00 19.50 463.00 20.50 502.20 59.70 476.25 33.75 429.95 -12.55
IOLCP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 441.10 497.45 330.85 -1.02% -1.03% 4.74% 7.16% 5.62% 15.19% 10.28% 7.67% Range:0% BO: 0 R: 0 0 0 436.60 -4.50 436.55 -4.55 462.00 20.90 472.70 31.60 465.90 24.80 508.10 67.00 486.45 45.35 474.95 33.85 NaN NaN
IOLCP 2024/07/10 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 420.75 497.45 330.85 -0.05% 1.76% 0.01% -0.57% -2.03% -2.01% 1.85% -3.72% 8.14% Range:13.7% BO: 439.0 R: 448.9 56 3 Outside Down 17 420.55 -0.20 428.15 7.40 420.80 0.05 418.35 -2.40 412.20 -8.55 412.30 -8.45 428.55 7.80 405.10 -15.65 455.00 34.25
IOLCP 2024/05/06 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 386.75 497.45 350.55 -0.83% -1.62% -3.74% -1.44% -3.43% -3.85% -6.54% -5.88% 4.86% Range:4.9% BO: 401.95 R: 414.0 45 Bearish Engulfing -26 383.55 -3.20 380.50 -6.25 372.30 -14.45 381.20 -5.55 373.50 -13.25 371.85 -14.90 361.45 -25.30 364.00 -22.75 405.55 18.80
IOLCP 2024/08/29 0.53 Strong Up Bullish, VWAP-Resist 441.70 497.45 330.85 -0.14% -1.15% -1.17% 4.60% 7.02% 16.88% 9.10% 7.39% -2.68% Range:0% BO: 0 R: 0 0 0 441.10 -0.60 436.60 -5.10 436.55 -5.15 462.00 20.30 472.70 31.00 516.25 74.55 481.90 40.20 474.35 32.65 429.85 -11.85
IOC 2024/06/25 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 164.37 196.80 85.50 -0.06% -0.48% 0.77% 2.00% 2.39% 4.44% 3.88% 7.41% 4.78% Range:11.9% BO: 175.3 R: 177.0 47 -31 164.27 -0.10 163.58 -0.79 165.63 1.26 167.66 3.29 168.30 3.93 171.67 7.30 170.74 6.37 176.55 12.18 172.22 7.85
IOC 2024/07/12 1.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.04 196.80 85.50 1.59% 2.22% 1.54% -0.93% 0.69% 7.99% 2.13% -1.98% 3.72% Range:6.2% BO: 174.44 R: 175.8 47 -26 169.70 2.66 170.74 3.70 169.61 2.57 165.49 -1.55 168.19 1.15 180.39 13.35 170.59 3.55 163.74 -3.30 173.25 6.21
IOC 2024/04/30 2.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.85 196.80 85.50 2.69% 1.13% -1.54% -5.24% -3.38% -4.18% -0.53% 3.82% 0.06% Range:6.0% BO: 176.75 R: 178.0 49 Bearish Engulfing 75 173.40 4.55 170.75 1.90 166.25 -2.60 160.00 -8.85 163.15 -5.70 161.80 -7.05 167.95 -0.90 175.30 6.45 168.95 0.10
IOC 2024/08/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.84 196.80 85.50 0.07% 1.07% -0.40% 0.11% 2.54% -2.02% -6.67% 1.87% -7.74% Range:0% BO: 0 R: 0 0 0 176.97 0.13 178.73 1.89 176.13 -0.71 177.03 0.19 181.34 4.50 173.26 -3.58 165.04 -11.80 180.15 3.31 163.15 -13.69
IOC 2024/05/30 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 161.95 196.80 85.50 0.28% 8.24% -4.60% -1.67% 1.02% 4.32% 2.88% 3.92% 3.14% Range:11.4% BO: 176.75 R: 179.8 43 -25 162.40 0.45 175.30 13.35 154.50 -7.45 159.25 -2.70 163.60 1.65 168.95 7.00 166.62 4.67 168.30 6.35 167.04 5.09
IOC 2024/06/04 3.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 154.50 196.80 85.50 3.07% 5.89% 6.28% 6.93% 8.53% 7.93% 6.32% 10.86% 9.78% Range:11.9% BO: 175.3 R: 176.4 39 Bearish Engulfing -125 159.25 4.75 163.60 9.10 164.20 9.70 165.21 10.71 167.68 13.18 166.75 12.25 164.27 9.77 171.28 16.78 169.61 15.11
IOC 2024/08/30 1.36 Sideways Bullish, VWAP-Resist 176.97 196.80 85.50 0.99% -0.47% 0.03% 2.47% -0.19% -2.14% -5.61% 1.18% Range:0% BO: 0 R: 0 0 0 178.73 1.76 176.13 -0.84 177.03 0.06 181.34 4.37 176.64 -0.33 173.19 -3.78 167.05 -9.92 179.06 2.09 NaN NaN
IOC 2024/08/02 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support 177.29 196.80 85.50 -3.78% -5.80% -2.86% -3.98% -4.63% -4.07% -2.16% -0.15% -3.09% Range:9.5% BO: 182.95 R: 185.97 56 Cup and Handle 43 170.59 -6.70 167.01 -10.28 172.22 -5.07 170.23 -7.06 169.09 -8.20 170.08 -7.21 173.46 -3.83 177.03 -0.26 171.82 -5.47
IOB 2024/05/28 2.57 Sideways Bullish, VWAP-Resist 70.60 83.75 36.65 -0.92% -4.32% -2.41% 3.68% -12.04% -5.76% -6.27% -8.95% -8.41% Range:18.7% BO: 74.5 R: 75.35 60 131 69.95 -0.65 67.55 -3.05 68.90 -1.70 73.20 2.60 62.10 -8.50 66.53 -4.07 66.17 -4.43 64.28 -6.32 64.66 -5.94
IOB 2024/06/27 0.37 Sideways Neutral, VWAP-Support 63.99 83.75 36.65 0.45% -0.48% -1.22% -0.84% -1.36% -0.52% 0.77% 5.53% -3.53% Range:15.2% BO: 73.2 R: 75.55 44 -173 64.28 0.29 63.68 -0.31 63.21 -0.78 63.45 -0.54 63.12 -0.87 63.66 -0.33 64.48 0.49 67.53 3.54 61.73 -2.26
IOB 2024/08/29 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.84 83.75 36.65 -0.12% -0.39% -0.61% -1.82% -1.87% -5.39% -5.59% -5.11% -10.77% Range:0% BO: 0 R: 0 0 0 60.77 -0.07 60.60 -0.24 60.47 -0.37 59.73 -1.11 59.70 -1.14 57.56 -3.28 57.44 -3.40 57.73 -3.11 54.29 -6.55
IOB 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.77 83.75 36.65 -0.28% -0.49% -1.71% -1.76% -4.48% -2.16% -3.83% -5.33% Range:0% BO: 0 R: 0 0 0 60.60 -0.17 60.47 -0.30 59.73 -1.04 59.70 -1.07 58.05 -2.72 59.46 -1.31 58.44 -2.33 57.53 -3.24 NaN NaN
IOB 2024/08/05 0.80 Sideways Neutral, VWAP-Resist 61.11 83.75 36.65 -1.60% 1.31% 0.88% 1.01% -0.36% 1.65% 0.43% -2.31% -4.75% Range:10.7% BO: 72.6 R: 0 37 -183 60.13 -0.98 61.91 0.80 61.65 0.54 61.73 0.62 60.89 -0.22 62.12 1.01 61.37 0.26 59.70 -1.41 58.21 -2.90
IOB 2024/07/19 1.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.48 83.75 36.65 0.51% -1.26% 1.89% 1.85% 4.42% 1.19% -4.26% -3.52% -6.02% Range:9.3% BO: 68.42 R: 71.63 47 Bearish Engulfing 41 64.81 0.33 63.67 -0.81 65.70 1.22 65.67 1.19 67.33 2.85 65.25 0.77 61.73 -2.75 62.21 -2.27 60.60 -3.88
IOB 2024/05/06 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.75 83.75 36.65 -3.63% -2.08% -5.56% -4.25% -6.49% 3.63% 9.03% 2.93% 2.19% Range:10.8% BO: 68.7 R: 69.7 51 9 62.40 -2.35 63.40 -1.35 61.15 -3.60 62.00 -2.75 60.55 -4.20 67.10 2.35 70.60 5.85 66.65 1.90 66.17 1.42
IOB 2024/06/04 2.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.10 83.75 36.65 3.22% 7.33% 8.37% 7.65% 7.13% 6.55% 3.35% 1.43% 8.66% Range:18.7% BO: 74.5 R: 75.55 43 -72 64.10 2.00 66.65 4.55 67.30 5.20 66.85 4.75 66.53 4.43 66.17 4.07 64.18 2.08 62.99 0.89 67.48 5.38
INTLCONV 2024/08/30 0.51 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.20 124.75 70.00 -0.94% 1.42% 1.08% 0.71% -0.85% 1.88% 16.98% 21.84% Range:0% BO: 0 R: 0 0 0 82.42 -0.78 84.38 1.18 84.10 0.90 83.79 0.59 82.49 -0.71 84.76 1.56 97.33 14.13 101.37 18.17 NaN NaN
INTLCONV 2024/08/01 0.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 83.20 124.75 70.00 -0.62% -4.74% -6.56% -3.62% -4.15% 2.58% 0.60% 1.42% 1.88% Range:12.8% BO: 87.73 R: 90.7 51 45 82.68 -0.52 79.26 -3.94 77.74 -5.46 80.19 -3.01 79.75 -3.45 85.35 2.15 83.70 0.50 84.38 1.18 84.76 1.56
INTLCONV 2024/05/06 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 89.05 124.75 70.00 -3.26% -3.09% -6.74% -5.90% -7.13% -7.75% -11.90% -11.62% -5.99% Range:11.4% BO: 95.2 R: 96.85 51 55 86.15 -2.90 86.30 -2.75 83.05 -6.00 83.80 -5.25 82.70 -6.35 82.15 -6.90 78.45 -10.60 78.70 -10.35 83.72 -5.33
INTLCONV 2024/08/29 0.48 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.74 124.75 70.00 -0.64% -1.58% 0.76% 0.43% 0.06% -2.29% 9.88% 18.76% 18.98% Range:0% BO: 0 R: 0 0 0 83.20 -0.54 82.42 -1.32 84.38 0.64 84.10 0.36 83.79 0.05 81.82 -1.92 92.01 8.27 99.45 15.71 99.63 15.89
INTLCONV 2024/05/21 1.12 Sideways Neutral, VWAP-Resist 82.15 124.75 70.00 1.46% -0.18% 0.49% -1.95% -4.50% -9.56% -2.86% 0.66% 1.36% Range:13.7% BO: 95.2 R: 96.85 42 -116 83.35 1.20 82.00 -0.15 82.55 0.40 80.55 -1.60 78.45 -3.70 74.30 -7.85 79.80 -2.35 82.69 0.54 83.27 1.12
INTLCONV 2024/07/10 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.59 124.75 70.00 0.72% 0.34% -0.42% 0.31% -1.50% 8.86% 3.24% -2.43% 3.86% Range:6.7% BO: 85.53 R: 86.9 43 Bearish Engulfing -261 81.17 0.58 80.86 0.27 80.25 -0.34 80.84 0.25 79.38 -1.21 87.73 7.14 83.20 2.61 78.63 -1.96 83.70 3.11
INTENTECH 2024/08/30 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support 143.56 178.32 73.70 -1.65% -2.31% -2.02% 0.79% 0.67% 1.39% -2.86% -5.26% Range:0% BO: 0 R: 0 0 0 141.19 -2.37 140.25 -3.31 140.66 -2.90 144.70 1.14 144.52 0.96 145.55 1.99 139.45 -4.11 136.01 -7.55 NaN NaN
INTENTECH 2024/06/12 1.25 Weak Up Bullish, VWAP-Resist 137.57 163.45 73.70 -1.32% 2.04% 4.22% 3.37% 2.97% -0.52% 14.79% 15.90% 13.10% Range:35.2% BO: 148.86 R: 163.45 62 127 135.75 -1.82 140.37 2.80 143.37 5.80 142.20 4.63 141.65 4.08 136.85 -0.72 157.91 20.34 159.44 21.87 155.59 18.02
INTENTECH 2024/07/10 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support 148.58 164.00 73.70 -1.81% 0.75% 7.31% 18.04% 7.89% 5.58% 1.69% 1.09% -3.69% Range:14.4% BO: 157.91 R: 164.0 58 Bearish Engulfing 4 145.89 -2.69 149.70 1.12 159.44 10.86 175.38 26.80 160.31 11.73 156.87 8.29 151.09 2.51 150.20 1.62 143.10 -5.48
INTENTECH 2024/08/29 0.62 Weak Down Neutral, VWAP-Resist 141.57 178.32 73.70 1.41% -0.27% -0.93% -0.64% 2.21% 2.29% -2.61% -5.04% 12.68% Range:0% BO: 0 R: 0 0 0 143.56 1.99 141.19 -0.38 140.25 -1.32 140.66 -0.91 144.70 3.13 144.81 3.24 137.88 -3.69 134.44 -7.13 159.52 17.95
INTENTECH 2024/07/18 3.81 Weak Up Bullish, VWAP-Resist 160.31 178.32 73.70 2.36% -2.59% -3.95% -5.02% -2.15% -5.75% -3.35% -8.95% -10.45% Range:22.9% BO: 175.38 R: 0 59 134 164.09 3.78 156.15 -4.16 153.98 -6.33 152.27 -8.04 156.87 -3.44 151.09 -9.22 154.94 -5.37 145.96 -14.35 143.56 -16.75
INTENTECH 2024/05/21 6.23 Weak Up Neutral, VWAP-Resist 110.15 157.80 73.70 -0.05% 2.45% 1.18% -0.45% -2.13% -12.48% 31.04% 28.74% 39.74% Range:16.5% BO: 131.85 R: 138.85 36 -192 110.10 -0.05 112.85 2.70 111.45 1.30 109.65 -0.50 107.80 -2.35 96.40 -13.75 144.34 34.19 141.81 31.66 153.92 43.77
INTENTECH 2024/08/13 0.21 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 144.95 178.32 73.70 0.50% -2.58% -0.90% 0.70% -0.03% -2.29% -2.96% 0.41% -5.58% Range:19.9% BO: 175.38 R: 178.32 45 -109 145.67 0.72 141.21 -3.74 143.64 -1.31 145.96 1.01 144.90 -0.05 141.63 -3.32 140.66 -4.29 145.55 0.60 136.86 -8.09
INTENTECH 2024/05/09 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 115.80 157.80 73.70 3.11% 9.37% 12.09% 11.05% 13.60% -3.76% -9.20% 24.65% 21.44% Range:9.2% BO: 127.5 R: 130.0 39 -147 119.40 3.60 126.65 10.85 129.80 14.00 128.60 12.80 131.55 15.75 111.45 -4.35 105.15 -10.65 144.34 28.54 140.63 24.83
INTELLECT 2024/05/03 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1049.80 1199.00 625.00 -0.16% -1.79% -0.76% -2.38% -16.66% -15.15% -14.51% -14.07% 0.31% Range:10.8% BO: 1114.75 R: 1128.65 50 43 1048.15 -1.65 1031.05 -18.75 1041.85 -7.95 1024.80 -25.00 874.95 -174.85 890.75 -159.05 897.45 -152.35 902.10 -147.70 1053.05 3.25
INTELLECT 2024/07/22 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1022.70 1199.00 625.00 -3.04% -2.91% -2.52% -2.21% -2.66% -11.92% -9.15% -3.96% -3.84% Range:6.8% BO: 1143.15 R: 0 42 -272 991.60 -31.10 992.95 -29.75 996.90 -25.80 1000.05 -22.65 995.45 -27.25 900.80 -121.90 929.15 -93.55 982.20 -40.50 983.45 -39.25
INTELLECT 2024/06/04 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support 879.70 1199.00 625.00 2.55% 4.22% 8.26% 14.21% 15.86% 20.25% 20.22% 23.39% 22.10% Range:16.7% BO: 1049.8 R: 1073.5 34 -202 902.10 22.40 916.80 37.10 952.35 72.65 1004.70 125.00 1019.25 139.55 1057.85 178.15 1057.60 177.90 1085.45 205.75 1074.10 194.40
INTELLECT 2024/06/27 0.50 Strong Up Bullish, VWAP-Resist 1027.40 1199.00 625.00 3.96% 5.56% 6.03% 6.39% 6.81% 3.64% 4.22% -4.49% -8.71% Range:18.2% BO: 1075.45 R: 1118.5 54 3 Outside Down -21 1068.10 40.70 1084.50 57.10 1089.40 62.00 1093.00 65.60 1097.40 70.00 1064.80 37.40 1070.75 43.35 981.25 -46.15 937.90 -89.50
INTELLECT 2024/08/29 1.98 Weak Up Neutral, 50MA-Resist, VWAP-Resist 993.55 1199.00 625.00 -0.06% -0.46% -1.02% -0.96% -0.56% 0.60% -1.07% -3.17% -9.43% Range:0% BO: 0 R: 0 0 0 993.00 -0.55 989.00 -4.55 983.45 -10.10 984.00 -9.55 988.00 -5.55 999.50 5.95 982.90 -10.65 962.10 -31.45 899.90 -93.65
INTELLECT 2024/08/30 0.44 Strong Up Neutral, VWAP-Support 993.00 1199.00 625.00 -0.40% -0.96% -0.91% -0.50% 0.33% -0.73% -1.19% -6.79% Range:0% BO: 0 R: 0 0 0 989.00 -4.00 983.45 -9.55 984.00 -9.00 988.00 -5.00 996.30 3.30 985.80 -7.20 981.20 -11.80 925.60 -67.40 NaN NaN
INSPIRISYS 2024/07/19 1.33 Strong Up Bullish, VWAP-Resist 144.23 158.40 62.80 -5.01% -3.54% 1.28% 4.96% 10.21% 27.96% 16.74% 10.56% 12.65% Range:37.8% BO: 151.67 R: 153.7 76 121 137.01 -7.22 139.13 -5.10 146.08 1.85 151.39 7.16 158.95 14.72 184.55 40.32 168.38 24.15 159.46 15.23 162.48 18.25
INSPIRISYS 2024/07/02 2.87 Weak Up Bullish, VWAP-Resist 112.64 127.90 62.80 2.26% 3.27% 4.71% 7.70% 11.83% 31.31% 29.69% 63.84% 31.06% Range:22.3% BO: 116.81 R: 120.5 68 104 115.19 2.55 116.32 3.68 117.94 5.30 121.31 8.67 125.96 13.32 147.91 35.27 146.08 33.44 184.55 71.91 147.63 34.99
INSPIRISYS 2024/04/29 0.00 Weak Up Bullish, 20EMA-Support 121.50 127.90 62.80 0.00% 0.00% 0.00% -4.98% -4.98% -9.71% -14.20% -18.48% -25.33% Range:17.7% BO: 127.9 R: 0 54 -114 121.50 0.00 121.50 0.00 121.50 0.00 115.45 -6.05 115.45 -6.05 109.70 -11.80 104.25 -17.25 99.05 -22.45 90.73 -30.77
INSPIRISYS 2024/08/05 1.17 Strong Up Bullish, VWAP-Resist 175.32 192.90 62.80 -2.70% 2.00% 1.10% -3.96% -8.76% -13.06% -6.79% -15.55% -26.41% Range:37.4% BO: 185.73 R: 192.9 72 Bearish Engulfing 86 170.59 -4.73 178.83 3.51 177.25 1.93 168.38 -6.94 159.96 -15.36 152.42 -22.90 163.42 -11.90 148.06 -27.26 129.01 -46.31
INSPIRISYS 2024/08/30 0.95 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 165.23 192.90 62.80 -1.66% -6.37% -10.59% -10.39% -14.88% -23.51% -24.97% -29.63% Range:0% BO: 0 R: 0 0 0 162.48 -2.75 154.70 -10.53 147.73 -17.50 148.06 -17.17 140.65 -24.58 126.39 -38.84 123.97 -41.26 116.27 -48.96 NaN NaN
INSPIRISYS 2024/08/29 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 163.22 192.90 62.80 1.23% -0.45% -5.22% -9.49% -9.29% -22.11% -24.45% -28.54% -22.45% Range:0% BO: 0 R: 0 0 0 165.23 2.01 162.48 -0.74 154.70 -8.52 147.73 -15.49 148.06 -15.16 127.14 -36.08 123.32 -39.90 116.63 -46.59 126.57 -36.65
INSECTICID 2024/05/08 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 555.05 727.00 465.10 1.14% -2.75% -0.74% 1.41% 0.50% 2.10% -4.35% 6.40% 29.11% Range:10.0% BO: 620.0 R: 0 49 -83 561.35 6.30 539.80 -15.25 550.95 -4.10 562.90 7.85 557.85 2.80 566.70 11.65 530.90 -24.15 590.55 35.50 716.60 161.55
INSECTICID 2024/05/29 3.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 533.95 727.00 465.10 -0.57% -0.94% -2.83% -5.16% 3.32% 13.37% 34.58% 29.42% 35.30% Range:8.2% BO: 594.35 R: 0 40 -136 530.90 -3.05 528.95 -5.00 518.85 -15.10 506.40 -27.55 551.70 17.75 605.35 71.40 718.60 184.65 691.05 157.10 722.45 188.50
INSECTICID 2024/08/29 0.72 Strong Up Bullish, VWAP-Resist 998.75 1084.25 465.10 -0.43% -7.26% -6.78% -5.22% -3.97% -7.44% -9.75% -11.89% -18.08% Range:0% BO: 0 R: 0 0 0 994.45 -4.30 926.25 -72.50 931.05 -67.70 946.60 -52.15 959.10 -39.65 924.45 -74.30 901.40 -97.35 879.95 -118.80 818.20 -180.55
INSECTICID 2024/07/18 1.29 Strong Up Bullish, VWAP-Resist 761.95 809.00 465.10 -4.69% -1.70% 2.04% -0.64% 0.64% 4.67% 12.11% 20.74% 30.51% Range:16.0% BO: 799.8 R: 809.0 64 158 726.20 -35.75 749.00 -12.95 777.50 15.55 757.10 -4.85 766.85 4.90 797.50 35.55 854.20 92.25 919.95 158.00 994.45 232.50
INSECTICID 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 994.45 1084.25 465.10 -6.86% -6.38% -4.81% -3.55% -4.75% -4.19% -8.93% -10.49% Range:0% BO: 0 R: 0 0 0 926.25 -68.20 931.05 -63.40 946.60 -47.85 959.10 -35.35 947.20 -47.25 952.80 -41.65 905.65 -88.80 890.10 -104.35 NaN NaN
INSECTICID 2024/04/19 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 533.80 727.00 465.10 4.55% 3.78% 8.36% 8.22% 8.26% 7.69% 3.21% 6.16% -5.13% Range:18.6% BO: 576.65 R: 620.0 49 -13 558.10 24.30 554.00 20.20 578.40 44.60 577.70 43.90 577.90 44.10 574.85 41.05 550.95 17.15 566.70 32.90 506.40 -27.40
INSECTICID 2024/06/27 0.72 Strong Up Bullish, VWAP-Resist 680.95 737.85 465.10 1.71% 1.48% 0.47% 2.61% 3.59% 6.09% 6.65% 16.91% 33.73% Range:29.9% BO: 722.8 R: 737.85 64 3 Outside Down 39 692.60 11.65 691.05 10.10 684.15 3.20 698.70 17.75 705.40 24.45 722.45 41.50 726.20 45.25 796.10 115.15 910.65 229.70
INOXWIND 2024/06/19 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 139.08 177.00 47.38 1.30% 1.39% 0.12% 2.76% 2.60% 2.44% 14.70% 7.57% 28.00% Range:16.3% BO: 165.0 R: 177.0 42 -106 140.89 1.81 141.01 1.93 139.24 0.16 142.92 3.84 142.69 3.61 142.48 3.40 159.53 20.45 149.61 10.53 178.02 38.94
INOXWIND 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 219.94 237.00 47.38 0.53% 0.31% 1.35% 0.44% 1.15% 12.18% 9.82% 7.97% -0.60% Range:0% BO: 0 R: 0 0 0 221.11 1.17 220.63 0.69 222.92 2.98 220.91 0.97 222.47 2.53 246.73 26.79 241.53 21.59 237.48 17.54 218.61 -1.33
INOXWIND 2024/07/18 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Resist 160.42 177.00 47.38 -4.31% -6.74% -6.51% -0.21% 2.51% 10.97% 7.16% 36.74% 37.83% Range:19.0% BO: 171.75 R: 175.8 57 35 153.50 -6.92 149.61 -10.81 149.98 -10.44 160.08 -0.34 164.45 4.03 178.02 17.60 171.91 11.49 219.36 58.94 221.11 60.69
INOXWIND 2024/08/30 0.44 Strong Up Bullish, VWAP-Support 221.11 237.00 47.38 -0.22% 0.82% -0.09% 0.62% 2.16% 13.51% 15.03% 8.21% Range:0% BO: 0 R: 0 0 0 220.63 -0.48 222.92 1.81 220.91 -0.20 222.47 1.36 225.88 4.77 250.99 29.88 254.34 33.23 239.27 18.16 NaN NaN
INOXWIND 2024/05/06 1.63 Strong Up Bullish, VWAP-Resist 151.43 165.75 47.38 -5.90% -7.53% -8.33% -10.39% -8.58% 1.04% -2.43% -3.32% -8.16% Range:20.3% BO: 161.38 R: 165.75 58 30 142.50 -8.93 140.02 -11.41 138.81 -12.62 135.70 -15.73 138.44 -12.99 153.01 1.58 147.75 -3.68 146.40 -5.03 139.08 -12.35
INOXWIND 2024/08/05 1.05 Weak Up Bullish, 20EMA-Support, VWAP-Resist 170.47 190.00 47.38 -2.52% 1.27% 0.84% 2.21% 22.34% 28.68% 33.79% 30.50% 43.51% Range:18.5% BO: 183.62 R: 190.0 56 32 166.18 -4.29 172.63 2.16 171.91 1.44 174.23 3.76 208.55 38.08 219.36 48.89 228.07 57.60 222.47 52.00 244.64 74.17
INOXWIND 2024/05/28 9.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 147.75 177.00 47.38 -2.94% -1.59% 0.81% 3.79% -6.57% 2.38% -5.87% -3.99% 7.97% Range:17.8% BO: 165.0 R: 177.0 49 21 143.40 -4.35 145.40 -2.35 148.95 1.20 153.35 5.60 138.05 -9.70 151.26 3.51 139.08 -8.67 141.86 -5.89 159.53 11.78
INOXINDIA 2024/06/21 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1306.20 1473.00 801.55 -0.29% -0.82% -0.12% -0.20% 0.71% 10.38% 1.00% 0.22% -4.82% Range:12.9% BO: 1370.1 R: 1405.0 50 26 1302.35 -3.85 1295.55 -10.65 1304.60 -1.60 1303.55 -2.65 1315.50 9.30 1441.80 135.60 1319.30 13.10 1309.05 2.85 1243.25 -62.95
INOXINDIA 2024/08/29 0.37 Strong Down Neutral, VWAP-Resist 1170.50 1506.90 801.55 0.48% 0.54% 1.40% 0.64% 0.65% 1.33% -4.03% -0.21% 0.47% Range:0% BO: 0 R: 0 0 0 1176.15 5.65 1176.80 6.30 1186.85 16.35 1178.00 7.50 1178.05 7.55 1186.05 15.55 1123.30 -47.20 1168.10 -2.40 1176.00 5.50
INOXINDIA 2024/08/30 0.46 Strong Down Neutral, VWAP-Resist 1176.15 1506.90 801.55 0.06% 0.91% 0.16% 0.16% 0.57% 0.24% -6.98% -0.18% Range:0% BO: 0 R: 0 0 0 1176.80 0.65 1186.85 10.70 1178.00 1.85 1178.05 1.90 1182.85 6.70 1178.95 2.80 1094.05 -82.10 1174.05 -2.10 NaN NaN
INOXINDIA 2024/06/04 1.97 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1193.65 1473.00 801.55 2.67% 4.24% 5.45% 6.71% 11.46% 13.45% 9.30% 20.79% 9.50% Range:14.2% BO: 1390.65 R: 1473.0 39 -116 1225.50 31.85 1244.25 50.60 1258.65 65.00 1273.80 80.15 1330.50 136.85 1354.25 160.60 1304.60 110.95 1441.80 248.15 1307.00 113.35
INOXINDIA 2024/07/10 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1392.40 1506.90 801.55 -2.13% -5.25% -5.15% -6.52% -6.13% -7.44% -5.54% -12.74% -12.90% Range:12.7% BO: 1459.1 R: 1506.9 55 3 Outside Down 39 1362.75 -29.65 1319.30 -73.10 1320.65 -71.75 1301.65 -90.75 1307.00 -85.40 1288.75 -103.65 1315.30 -77.10 1215.05 -177.35 1212.75 -179.65
INOXINDIA 2024/08/05 0.95 Strong Down Neutral, VWAP-Resist 1243.25 1506.90 801.55 -2.80% -1.23% 1.05% -2.95% -2.27% -4.97% -5.15% -5.24% -7.32% Range:14.8% BO: 1459.1 R: 1506.9 38 -221 1208.45 -34.80 1228.00 -15.25 1256.30 13.05 1206.55 -36.70 1215.05 -28.20 1181.50 -61.75 1179.20 -64.05 1178.05 -65.20 1152.25 -91.00
INOXINDIA 2024/05/09 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1312.00 1473.00 801.55 -0.87% -2.04% -2.40% 0.27% 0.06% -3.64% -3.97% 1.41% -0.74% Range:8.0% BO: 1422.15 R: 1473.0 48 -108 1300.55 -11.45 1285.20 -26.80 1280.55 -31.45 1315.50 3.50 1312.85 0.85 1264.25 -47.75 1259.95 -52.05 1330.50 18.50 1302.35 -9.65
INOXGREEN 2024/05/28 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 134.25 158.00 60.40 0.78% -0.45% -1.15% 2.42% -2.68% 0.62% 8.25% 32.02% 22.45% Range:22.0% BO: 151.9 R: 158.0 50 67 135.30 1.05 133.65 -0.60 132.70 -1.55 137.50 3.25 130.65 -3.60 135.08 0.83 145.33 11.08 177.24 42.99 164.39 30.14
INOXGREEN 2024/07/05 1.27 Strong Up Bullish, VWAP-Resist 168.20 188.00 60.40 -0.38% 0.04% -2.27% -0.61% -0.52% -3.26% 0.86% 4.39% 16.30% Range:31.3% BO: 180.6 R: 188.0 60 19 167.56 -0.64 168.26 0.06 164.39 -3.81 167.17 -1.03 167.32 -0.88 162.71 -5.49 169.64 1.44 175.58 7.38 195.61 27.41
INOXGREEN 2024/05/03 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.95 158.00 60.40 -5.00% -9.54% -12.06% -15.61% -14.44% -5.53% 0.18% -11.92% 2.88% Range:18.8% BO: 153.35 R: 158.0 51 Bearish Engulfing -13 133.90 -7.05 127.50 -13.45 123.95 -17.00 118.95 -22.00 120.60 -20.35 133.15 -7.80 141.20 0.25 124.15 -16.80 145.01 4.06
INOXGREEN 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 197.99 215.79 60.40 0.87% -0.95% -0.45% -1.18% 0.20% 7.20% 5.81% 5.07% -3.74% Range:23.1% BO: 210.84 R: 215.79 58 28 199.71 1.72 196.10 -1.89 197.10 -0.89 195.65 -2.34 198.39 0.40 212.25 14.26 209.49 11.50 208.03 10.04 190.59 -7.40
INOXGREEN 2024/08/05 1.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 168.79 188.00 60.40 -3.90% 4.02% 2.81% 0.09% 11.81% 15.89% 22.51% 17.54% 22.32% Range:12.9% BO: 182.42 R: 184.9 51 1 162.21 -6.58 175.58 6.79 173.54 4.75 168.94 0.15 188.73 19.94 195.61 26.82 206.78 37.99 198.39 29.60 206.47 37.68
INOXGREEN 2024/08/30 1.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.71 215.79 60.40 -1.81% -1.31% -2.03% -0.66% -3.30% 10.56% 6.54% 4.12% Range:0% BO: 0 R: 0 0 0 196.10 -3.61 197.10 -2.61 195.65 -4.06 198.39 -1.32 193.12 -6.59 220.80 21.09 212.77 13.06 207.93 8.22 NaN NaN
INNOVACAP 2024/05/24 0.65 Weak Up Bullish, VWAP-Resist 485.80 588.00 443.25 2.17% 0.41% 0.84% -3.44% -1.07% 2.38% 1.35% 3.72% 5.56% Range:10.2% BO: 503.5 R: 517.15 54 Cup and Handle, Bearish Engulfing 57 496.35 10.55 487.80 2.00 489.90 4.10 469.10 -16.70 480.60 -5.20 497.35 11.55 492.35 6.55 503.85 18.05 512.80 27.00
INNOVACAP 2024/08/09 0.42 Strong Up Bullish, VWAP-Resist 598.55 649.80 421.35 1.10% 8.96% 8.55% 11.39% 14.84% 16.16% 16.36% 24.38% 28.49% Range:20.5% BO: 649.8 R: 0 56 -36 605.15 6.60 652.20 53.65 649.70 51.15 666.75 68.20 687.35 88.80 695.25 96.70 696.50 97.95 744.50 145.95 769.05 170.50
INNOVACAP 2024/08/05 0.86 Strong Up Bullish, VWAP-Resist 597.25 649.80 421.35 2.15% 5.29% 1.91% 0.22% 1.32% 17.10% 14.03% 23.34% 34.47% Range:20.5% BO: 632.9 R: 649.8 60 4 610.10 12.85 628.85 31.60 608.65 11.40 598.55 1.30 605.15 7.90 699.35 102.10 681.05 83.80 736.65 139.40 803.10 205.85
INNOVACAP 2024/08/29 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 651.05 725.00 421.35 1.05% 6.98% 7.18% 7.71% 13.15% 16.60% 18.85% 18.75% 9.76% Range:14.6% BO: 699.35 R: 725.0 54 -25 657.90 6.85 696.50 45.45 697.80 46.75 701.25 50.20 736.65 85.60 759.15 108.10 773.80 122.75 773.10 122.05 714.60 63.55
INNOVACAP 2024/05/02 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 465.25 588.00 443.25 -1.49% -1.25% -1.92% -0.71% -2.77% 5.10% 4.42% -1.93% 5.82% Range:7.5% BO: 485.75 R: 490.0 41 -86 458.30 -6.95 459.45 -5.80 456.30 -8.95 461.95 -3.30 452.35 -12.90 489.00 23.75 485.80 20.55 456.25 -9.00 492.35 27.10
INNOVACAP 2024/08/30 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 657.90 725.00 421.35 5.87% 6.06% 6.59% 11.97% 14.27% 19.30% 20.82% 17.80% Range:0% BO: 0 R: 0 0 0 696.50 38.60 697.80 39.90 701.25 43.35 736.65 78.75 751.80 93.90 784.90 127.00 794.90 137.00 775.00 117.10 NaN NaN
INGERRAND 2024/08/29 0.68 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4233.10 5000.00 2760.00 -0.30% 1.16% 0.86% 1.22% 1.13% 1.28% -2.93% -2.00% 4.76% Range:0% BO: 0 R: 0 0 0 4220.30 -12.80 4282.30 49.20 4269.50 36.40 4284.65 51.55 4280.80 47.70 4287.15 54.05 4108.90 -124.20 4148.55 -84.55 4434.75 201.65
INGERRAND 2024/05/24 0.63 Strong Up Bullish, VWAP-Resist 4694.45 5000.00 2760.00 -3.06% -7.49% -6.59% -8.48% -7.48% -2.13% -2.24% -0.19% -4.27% Range:20.7% BO: 4898.55 R: 5000.0 67 55 4550.95 -143.50 4342.95 -351.50 4385.25 -309.20 4296.55 -397.90 4343.30 -351.15 4594.30 -100.15 4589.40 -105.05 4685.40 -9.05 4494.15 -200.30
INGERRAND 2024/08/02 0.94 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4289.95 5000.00 2760.00 -5.85% -6.70% -5.84% -4.75% -6.31% -5.79% -2.44% -0.12% -1.89% Range:9.2% BO: 4563.1 R: 4654.0 44 34 4039.15 -250.80 4002.70 -287.25 4039.50 -250.45 4086.20 -203.75 4019.40 -270.55 4041.65 -248.30 4185.10 -104.85 4284.65 -5.30 4208.70 -81.25
INGERRAND 2024/06/28 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4574.35 5000.00 2760.00 1.41% -0.73% -0.57% -0.59% -0.25% -3.11% -8.97% -3.56% -12.57% Range:13.5% BO: 4795.55 R: 4980.0 51 3 Outside Down -79 4638.95 64.60 4541.15 -33.20 4548.05 -26.30 4547.25 -27.10 4563.10 -11.25 4432.30 -142.05 4164.20 -410.15 4411.60 -162.75 3999.35 -575.00
INGERRAND 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4220.30 5000.00 2760.00 1.47% 1.17% 1.52% 1.43% 2.02% 0.04% -3.55% -1.34% Range:0% BO: 0 R: 0 0 0 4282.30 62.00 4269.50 49.20 4284.65 64.35 4280.80 60.50 4305.65 85.35 4221.80 1.50 4070.50 -149.80 4163.60 -56.70 NaN NaN
INFY 2024/06/11 0.48 Strong Up Bullish, VWAP-Resist 1495.75 1733.00 1351.65 -0.71% -0.12% -0.46% 0.16% 1.04% 3.01% 8.80% 14.44% 22.00% Range:9.1% BO: 1533.6 R: 1539.7 57 95 1485.20 -10.55 1493.95 -1.80 1488.90 -6.85 1498.20 2.45 1511.35 15.60 1540.70 44.95 1627.40 131.65 1711.75 216.00 1824.85 329.10
INFY 2024/08/02 0.85 Strong Up Bullish, VWAP-Resist 1821.20 1903.00 1351.65 -3.81% -3.85% -1.62% -4.29% -2.77% 2.39% 3.02% 5.56% 7.09% Range:13.4% BO: 1878.9 R: 1903.0 66 23 1751.90 -69.30 1751.10 -70.10 1791.65 -29.55 1743.15 -78.05 1770.75 -50.45 1864.80 43.60 1876.15 54.95 1922.45 101.25 1950.25 129.05
INFY 2024/08/30 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.70 1951.00 1351.65 1.07% -0.13% -1.09% -0.54% -2.15% 0.02% -1.95% -2.02% Range:0% BO: 0 R: 0 0 0 1964.50 20.80 1941.25 -2.45 1922.45 -21.25 1933.15 -10.55 1901.85 -41.85 1944.10 0.40 1905.75 -37.95 1904.35 -39.35 NaN NaN
INFY 2024/05/30 1.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1427.45 1733.00 1351.65 -1.44% -1.51% -2.37% 0.19% 3.14% 4.66% 7.37% 13.56% 19.92% Range:3.9% BO: 1472.4 R: 1479.6 42 -52 1406.90 -20.55 1405.90 -21.55 1393.65 -33.80 1430.10 2.65 1472.25 44.80 1493.95 66.50 1532.70 105.25 1621.05 193.60 1711.75 284.30
INFY 2024/08/29 1.30 Strong Up Bullish, VWAP-Resist 1933.35 1951.00 1351.65 0.54% 1.61% 0.41% -0.56% -0.01% 0.88% -2.02% -2.99% 0.09% Range:0% BO: 0 R: 0 0 0 1943.70 10.35 1964.50 31.15 1941.25 7.90 1922.45 -10.90 1933.15 -0.20 1950.45 17.10 1894.20 -39.15 1875.60 -57.75 1935.10 1.75
INFOBEAN 2024/05/09 2.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 403.65 501.90 361.65 -0.67% 3.56% 2.01% 3.38% 3.49% -0.24% -0.87% 9.62% 16.67% Range:12.6% BO: 436.8 R: 457.0 52 92 400.95 -2.70 418.00 14.35 411.75 8.10 417.30 13.65 417.75 14.10 402.70 -0.95 400.15 -3.50 442.50 38.85 470.95 67.30
INFOBEAN 2024/06/18 1.80 Strong Up Bullish, VWAP-Resist 471.80 511.60 361.65 -2.83% -1.46% 1.01% -0.18% -3.04% -2.24% -4.77% -7.16% -6.53% Range:21.9% BO: 499.05 R: 511.6 63 96 458.45 -13.35 464.90 -6.90 476.55 4.75 470.95 -0.85 457.45 -14.35 461.25 -10.55 449.30 -22.50 438.00 -33.80 441.00 -30.80
INFOBEAN 2024/08/29 10.93 Strong Up Bullish, VWAP-Resist 470.50 511.60 361.65 -1.57% -4.65% -6.77% -6.98% -4.51% -8.98% -9.71% -9.65% -12.58% Range:0% BO: 0 R: 0 0 0 463.10 -7.40 448.60 -21.90 438.65 -31.85 437.65 -32.85 449.30 -21.20 428.25 -42.25 424.80 -45.70 425.10 -45.40 411.30 -59.20
INFOBEAN 2024/04/19 1.03 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 383.55 501.90 361.65 0.74% 1.46% 1.10% 1.06% 1.60% -0.43% 8.98% 6.48% 1.58% Range:9.9% BO: 406.35 R: 413.0 42 -98 386.40 2.85 389.15 5.60 387.75 4.20 387.60 4.05 389.70 6.15 381.90 -1.65 418.00 34.45 408.40 24.85 389.60 6.05
INFOBEAN 2024/08/30 5.52 Strong Up Bullish, VWAP-Resist 463.10 511.60 361.65 -3.13% -5.28% -5.50% -2.98% -4.76% -4.42% -8.36% -7.84% Range:0% BO: 0 R: 0 0 0 448.60 -14.50 438.65 -24.45 437.65 -25.45 449.30 -13.80 441.05 -22.05 442.65 -20.45 424.40 -38.70 426.80 -36.30 NaN NaN
INFIBEAM 2024/08/30 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 31.19 42.50 17.75 -2.40% -1.99% -2.82% -2.95% -3.49% -9.62% -9.94% -6.06% Range:0% BO: 0 R: 0 0 0 30.44 -0.75 30.57 -0.62 30.31 -0.88 30.27 -0.92 30.10 -1.09 28.19 -3.00 28.09 -3.10 29.30 -1.89 NaN NaN
INFIBEAM 2024/05/27 1.05 Sideways Neutral, VWAP-Resist 30.90 42.50 17.75 -0.32% -0.97% -1.78% -2.91% -1.78% 0.23% 5.24% -0.49% -1.36% Range:13.1% BO: 35.55 R: 36.25 32 -162 30.80 -0.10 30.60 -0.30 30.35 -0.55 30.00 -0.90 30.35 -0.55 30.97 0.07 32.52 1.62 30.75 -0.15 30.48 -0.42
INFIBEAM 2024/08/27 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.83 42.50 17.75 0.49% 0.52% 1.17% -1.27% -0.84% -1.30% -11.29% -8.92% -6.55% Range:8.1% BO: 33.33 R: 34.19 47 -76 30.98 0.15 30.99 0.16 31.19 0.36 30.44 -0.39 30.57 -0.26 30.43 -0.40 27.35 -3.48 28.08 -2.75 28.81 -2.02
INFIBEAM 2024/06/27 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.75 42.50 17.75 0.39% -2.11% -2.54% -2.60% -2.70% -2.57% -7.22% 0.26% 8.39% Range:15.3% BO: 32.52 R: 33.2 43 -97 30.87 0.12 30.10 -0.65 29.97 -0.78 29.95 -0.80 29.92 -0.83 29.96 -0.79 28.53 -2.22 30.83 0.08 33.33 2.58
INFIBEAM 2024/08/13 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 31.03 42.50 17.75 -1.29% 0.35% -0.32% -0.45% 0.52% -0.16% -2.32% -9.15% -7.61% Range:14.9% BO: 33.33 R: 34.19 49 -7 30.63 -0.40 31.14 0.11 30.93 -0.10 30.89 -0.14 31.19 0.16 30.98 -0.05 30.31 -0.72 28.19 -2.84 28.67 -2.36
INFIBEAM 2024/08/29 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 30.99 42.50 17.75 0.65% -1.77% -1.36% -2.19% -2.32% -9.42% -10.13% -10.39% -7.10% Range:0% BO: 0 R: 0 0 0 31.19 0.20 30.44 -0.55 30.57 -0.42 30.31 -0.68 30.27 -0.72 28.07 -2.92 27.85 -3.14 27.77 -3.22 28.79 -2.20
INFIBEAM 2024/05/02 0.63 Sideways Neutral, VWAP-Resist 33.95 42.50 17.75 -0.15% -2.65% -3.98% -4.71% -7.81% -3.68% -6.77% -18.85% -5.48% Range:13.3% BO: 38.7 R: 39.2 42 -76 33.90 -0.05 33.05 -0.90 32.60 -1.35 32.35 -1.60 31.30 -2.65 32.70 -1.25 31.65 -2.30 27.55 -6.40 32.09 -1.86
INDUSTOWER 2024/08/30 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.50 460.35 166.70 -4.26% -3.73% -5.26% -3.36% -7.72% -6.55% -15.32% -16.24% Range:0% BO: 0 R: 0 0 0 438.95 -19.55 441.40 -17.10 434.40 -24.10 443.10 -15.40 423.10 -35.40 428.45 -30.05 388.25 -70.25 384.05 -74.45 NaN NaN
INDUSTOWER 2024/06/04 1.78 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 307.95 369.90 166.70 8.04% 10.20% 12.73% 13.05% 12.99% 8.46% 15.64% 28.48% 36.04% Range:15.4% BO: 364.0 R: 369.9 36 -342 332.70 24.75 339.35 31.40 347.15 39.20 348.15 40.20 347.95 40.00 334.00 26.05 356.10 48.15 395.65 87.70 418.95 111.00
INDUSTOWER 2024/08/01 0.53 Strong Up Bullish, VWAP-Resist 428.75 453.30 166.70 -1.78% -3.52% -3.31% -1.74% -2.74% -3.95% 1.31% 2.95% -0.07% Range:14.3% BO: 446.8 R: 453.3 61 3 Outside Down 34 421.10 -7.65 413.65 -15.10 414.55 -14.20 421.30 -7.45 417.00 -11.75 411.80 -16.95 434.35 5.60 441.40 12.65 428.45 -0.30
INDUSTOWER 2024/07/08 0.26 Strong Up Bullish, VWAP-Resist 385.75 408.40 166.70 -0.19% -0.74% 2.20% 1.62% 2.80% 12.65% 15.83% 8.10% 10.15% Range:17.3% BO: 404.05 R: 408.4 61 66 385.00 -0.75 382.90 -2.85 394.25 8.50 392.00 6.25 396.55 10.80 434.55 48.80 446.80 61.05 417.00 31.25 424.90 39.15
INDUSTOWER 2024/05/07 0.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 338.20 366.55 166.70 -0.27% -3.06% -2.26% -2.93% 0.38% 0.38% 0.81% 2.65% -0.56% Range:16.4% BO: 359.5 R: 366.55 57 -126 337.30 -0.90 327.85 -10.35 330.55 -7.65 328.30 -9.90 339.50 1.30 339.50 1.30 340.95 2.75 347.15 8.95 336.30 -1.90
INDUSTOWER 2024/08/29 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 446.55 453.30 166.70 2.68% -1.70% -1.15% -2.72% -0.77% -2.93% -12.71% -12.09% -15.24% Range:0% BO: 0 R: 0 0 0 458.50 11.95 438.95 -7.60 441.40 -5.15 434.40 -12.15 443.10 -3.45 433.45 -13.10 389.80 -56.75 392.55 -54.00 378.50 -68.05
INDUSINDBK 2024/06/28 1.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1464.50 1694.50 1363.55 -0.52% -2.39% -0.61% -1.48% -2.07% -2.05% -2.81% -2.51% -7.76% Range:9.0% BO: 1529.7 R: 1550.0 45 -142 1456.90 -7.60 1429.45 -35.05 1455.50 -9.00 1442.85 -21.65 1434.25 -30.25 1434.55 -29.95 1423.40 -41.10 1427.80 -36.70 1350.85 -113.65
INDUSINDBK 2024/08/05 1.00 Sideways Neutral, VWAP-Support 1389.45 1694.50 1359.05 -0.61% -3.19% -3.03% -2.85% -2.78% -0.59% -0.45% 2.41% 5.53% Range:5.3% BO: 1456.9 R: 1460.85 38 -118 1381.00 -8.45 1345.15 -44.30 1347.30 -42.15 1349.80 -39.65 1350.85 -38.60 1381.30 -8.15 1383.20 -6.25 1422.90 33.45 1466.35 76.90
INDUSINDBK 2024/08/29 0.77 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 1417.45 1694.50 1329.20 0.55% 2.23% 1.36% 1.20% 0.38% 1.83% 4.75% 2.13% -4.93% Range:0% BO: 0 R: 0 0 0 1425.25 7.80 1449.05 31.60 1436.70 19.25 1434.40 16.95 1422.90 5.45 1443.35 25.90 1484.75 67.30 1447.60 30.15 1347.60 -69.85
INDUSINDBK 2024/07/22 0.74 Strong Down Neutral, VWAP-Support 1423.40 1694.50 1363.55 -0.72% -1.88% -3.11% -1.37% -0.84% -2.39% -5.10% -2.92% 0.93% Range:6.8% BO: 1527.85 R: 1540.75 41 -174 1413.20 -10.20 1396.65 -26.75 1379.10 -44.30 1403.90 -19.50 1411.50 -11.90 1389.45 -33.95 1350.85 -72.55 1381.90 -41.50 1436.70 13.30
INDUSINDBK 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1425.25 1694.50 1329.20 1.67% 0.80% 0.64% -0.16% -1.12% 2.72% 3.86% -1.09% Range:0% BO: 0 R: 0 0 0 1449.05 23.80 1436.70 11.45 1434.40 9.15 1422.90 -2.35 1409.35 -15.90 1464.05 38.80 1480.20 54.95 1409.70 -15.55 NaN NaN
INDUSINDBK 2024/05/07 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1452.55 1694.50 1393.65 -0.69% -3.52% -2.92% -3.30% -2.17% -3.28% 0.53% 2.72% 5.18% Range:7.8% BO: 1568.35 R: 1576.35 41 -99 1442.50 -10.05 1401.45 -51.10 1410.15 -42.40 1404.55 -48.00 1421.00 -31.55 1404.95 -47.60 1460.25 7.70 1492.10 39.55 1527.85 75.30
INDUSINDBK 2024/06/04 1.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1391.50 1694.50 1363.55 7.87% 6.44% 7.23% 6.78% 6.44% 9.82% 7.65% 3.07% 4.70% Range:9.0% BO: 1529.7 R: 1534.9 40 -37 1500.95 109.45 1481.10 89.60 1492.10 100.60 1485.85 94.35 1481.05 89.55 1528.20 136.70 1497.90 106.40 1434.25 42.75 1456.90 65.40
INDTERRAIN 2024/08/02 1.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.93 86.00 52.40 -4.60% -18.32% -18.31% -12.10% -13.19% -11.37% -6.82% -12.27% -11.46% Range:10.0% BO: 76.07 R: 79.49 45 -113 65.76 -3.17 56.30 -12.63 56.31 -12.62 60.59 -8.34 59.84 -9.09 61.09 -7.84 64.23 -4.70 60.47 -8.46 61.03 -7.90
INDTERRAIN 2024/07/19 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 70.03 86.00 52.40 -2.24% -0.71% 1.74% 1.47% 4.16% -1.57% -14.55% -5.38% -12.27% Range:18.1% BO: 78.92 R: 79.95 47 -104 68.46 -1.57 69.53 -0.50 71.25 1.22 71.06 1.03 72.94 2.91 68.93 -1.10 59.84 -10.19 66.26 -3.77 61.44 -8.59
INDTERRAIN 2024/08/30 0.24 Sideways Bearish, 20EMA-Resist, VWAP-Resist 62.62 86.00 52.40 -1.88% -2.27% -3.43% -1.88% -3.83% -0.93% -7.23% -10.54% Range:0% BO: 0 R: 0 0 0 61.44 -1.18 61.20 -1.42 60.47 -2.15 61.44 -1.18 60.22 -2.40 62.04 -0.58 58.09 -4.53 56.02 -6.60 NaN NaN
INDTERRAIN 2024/05/06 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 72.50 86.00 53.40 -0.69% -2.21% -3.31% -2.07% -3.31% -1.31% -6.90% -13.72% -10.11% Range:5.7% BO: 76.85 R: 79.4 43 -173 72.00 -0.50 70.90 -1.60 70.10 -2.40 71.00 -1.50 70.10 -2.40 71.55 -0.95 67.50 -5.00 62.55 -9.95 65.17 -7.33
INDTERRAIN 2024/08/29 0.18 Sideways Bearish, 20EMA-Support, VWAP-Support 63.88 86.00 52.40 -1.97% -3.82% -4.20% -5.34% -3.82% -9.16% -9.52% -12.18% -13.21% Range:0% BO: 0 R: 0 0 0 62.62 -1.26 61.44 -2.44 61.20 -2.68 60.47 -3.41 61.44 -2.44 58.03 -5.85 57.80 -6.08 56.10 -7.78 55.44 -8.44
INDTERRAIN 2024/07/08 0.46 Weak Up Bullish, VWAP-Resist 73.64 86.00 52.40 -3.10% -2.49% -1.36% -3.68% -1.15% -5.58% -5.19% -17.72% -10.02% Range:21.7% BO: 78.92 R: 79.95 57 47 71.36 -2.28 71.81 -1.83 72.64 -1.00 70.93 -2.71 72.79 -0.85 69.53 -4.11 69.82 -3.82 60.59 -13.05 66.26 -7.38
INDSWFTLTD 2024/05/06 0.02 Sideways Bullish, 20EMA-Support, VWAP-Support 23.90 31.20 14.00 -1.88% -3.77% -5.65% -7.53% -9.41% -11.72% -6.90% -14.23% -11.00% Range:36.1% BO: 29.8 R: 31.2 54 Cup and Handle 21 23.45 -0.45 23.00 -0.90 22.55 -1.35 22.10 -1.80 21.65 -2.25 21.10 -2.80 22.25 -1.65 20.50 -3.40 21.27 -2.63
INDSWFTLTD 2024/07/19 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.64 31.20 14.00 -1.16% -3.68% 5.23% 0.68% 5.28% 24.27% 14.63% 12.74% 17.25% Range:17.3% BO: 23.05 R: 0 47 15 20.40 -0.24 19.88 -0.76 21.72 1.08 20.78 0.14 21.73 1.09 25.65 5.01 23.66 3.02 23.27 2.63 24.20 3.56
INDSWFTLTD 2024/08/05 0.73 Sideways Bullish, VWAP-Resist 24.45 31.20 14.00 -3.15% 0.57% -1.88% -3.23% 1.47% -5.97% 0.37% -3.52% -3.97% Range:29.6% BO: 27.07 R: 28.0 58 62 23.68 -0.77 24.59 0.14 23.99 -0.46 23.66 -0.79 24.81 0.36 22.99 -1.46 24.54 0.09 23.59 -0.86 23.48 -0.97
INDSWFTLTD 2024/07/04 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.00 31.20 14.00 0.52% -4.52% -4.24% -7.19% -6.95% -1.71% 3.48% 12.76% 12.86% Range:10.5% BO: 22.28 R: 22.7 44 Bearish Engulfing -115 21.11 0.11 20.05 -0.95 20.11 -0.89 19.49 -1.51 19.54 -1.46 20.64 -0.36 21.73 0.73 23.68 2.68 23.70 2.70
INDSWFTLTD 2024/05/29 0.29 Sideways Bullish, 50MA-Support, VWAP-Resist 21.80 31.20 14.00 -0.92% -2.75% -3.67% -8.49% -7.11% -0.73% -2.84% -1.06% -10.37% Range:19.5% BO: 25.85 R: 0 47 13 21.60 -0.20 21.20 -0.60 21.00 -0.80 19.95 -1.85 20.25 -1.55 21.64 -0.16 21.18 -0.62 21.57 -0.23 19.54 -2.26
INDSWFTLTD 2024/08/29 0.36 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24.36 31.20 14.00 -2.26% -0.66% -1.40% -2.13% -3.16% 0.04% -2.26% -1.44% -6.61% Range:0% BO: 0 R: 0 0 0 23.81 -0.55 24.20 -0.16 24.02 -0.34 23.84 -0.52 23.59 -0.77 24.37 0.01 23.81 -0.55 24.01 -0.35 22.75 -1.61
INDSWFTLTD 2024/08/30 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.81 31.20 14.00 1.64% 0.88% 0.13% -0.92% -0.29% 0.46% -0.88% 1.26% Range:0% BO: 0 R: 0 0 0 24.20 0.39 24.02 0.21 23.84 0.03 23.59 -0.22 23.74 -0.07 23.92 0.11 23.60 -0.21 24.11 0.30 NaN NaN
INDSWFTLAB 2024/08/29 0.12 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 146.77 186.00 81.85 1.31% 5.48% 7.51% 5.08% 2.72% -1.61% -8.27% -11.96% -22.82% Range:0% BO: 0 R: 0 0 0 148.70 1.93 154.82 8.05 157.79 11.02 154.22 7.45 150.76 3.99 144.40 -2.37 134.63 -12.14 129.22 -17.55 113.28 -33.49
INDSWFTLAB 2024/07/19 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 130.35 147.20 81.85 -1.17% 0.14% 2.92% 5.36% 8.92% 35.49% 32.53% 1.27% 18.77% Range:21.0% BO: 141.9 R: 147.2 52 3 Outside Down -63 128.82 -1.53 130.53 0.18 134.16 3.81 137.34 6.99 141.98 11.63 176.61 46.26 172.75 42.40 132.00 1.65 154.82 24.47
INDSWFTLAB 2024/08/13 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 155.73 186.00 81.85 -4.60% -12.04% -16.44% -12.26% -15.24% -7.33% -0.97% -7.55% -15.41% Range:27.1% BO: 176.72 R: 186.0 52 Lorentzian-Buy -21 148.56 -7.17 136.98 -18.75 130.13 -25.60 136.63 -19.10 132.00 -23.73 144.31 -11.42 154.22 -1.51 143.98 -11.75 131.73 -24.00
INDSWFTLAB 2024/08/30 0.14 Weak Down Bullish, VWAP-Support 148.70 186.00 81.85 4.12% 6.11% 3.71% 1.39% -2.20% -3.17% -7.97% -13.52% Range:0% BO: 0 R: 0 0 0 154.82 6.12 157.79 9.09 154.22 5.52 150.76 2.06 145.43 -3.27 143.98 -4.72 136.85 -11.85 128.60 -20.10 NaN NaN
INDSWFTLAB 2024/07/04 1.24 Weak Up Bullish, VWAP-Resist 127.15 139.00 81.85 4.86% 2.86% 5.87% 4.52% 5.84% 2.52% 11.66% 31.81% 2.34% Range:25.8% BO: 134.75 R: 139.0 59 Bearish Engulfing 59 133.33 6.18 130.79 3.64 134.62 7.47 132.90 5.75 134.58 7.43 130.35 3.20 141.98 14.83 167.60 40.45 130.13 2.98
INDSWFTLAB 2024/06/19 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.05 138.45 81.85 4.65% 3.96% 5.68% 6.31% 9.45% 19.06% 18.61% 14.97% 47.90% Range:16.0% BO: 119.15 R: 123.4 50 16 117.26 5.21 116.49 4.44 118.41 6.36 119.12 7.07 122.64 10.59 133.41 21.36 132.90 20.85 128.82 16.77 165.72 53.67
INDSWFTLAB 2024/05/03 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 116.00 138.45 81.85 -3.23% -5.00% -5.60% -9.05% -6.81% -4.91% -8.84% -13.75% -0.44% Range:24.0% BO: 132.45 R: 138.45 47 Bearish Engulfing -97 112.25 -3.75 110.20 -5.80 109.50 -6.50 105.50 -10.50 108.10 -7.90 110.30 -5.70 105.75 -10.25 100.05 -15.95 115.49 -0.51
INDSWFTLAB 2024/05/28 0.36 Weak Down Neutral, VWAP-Resist 105.10 138.45 81.85 0.38% 0.05% -0.52% -0.29% -4.57% 12.94% 6.61% 23.62% 26.45% Range:15.9% BO: 124.95 R: 128.0 39 -87 105.50 0.40 105.15 0.05 104.55 -0.55 104.80 -0.30 100.30 -4.80 118.70 13.60 112.05 6.95 129.92 24.82 132.90 27.80
INDRAMEDCO 2024/05/21 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 247.40 282.80 149.00 -1.07% -0.51% -1.41% -2.22% -3.64% -8.63% 3.31% 0.67% -2.98% Range:15.8% BO: 276.25 R: 282.8 52 3 244.75 -2.65 246.15 -1.25 243.90 -3.50 241.90 -5.50 238.40 -9.00 226.05 -21.35 255.58 8.18 249.05 1.65 240.03 -7.37
INDRAMEDCO 2024/08/30 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.75 414.00 149.00 6.10% 10.80% 13.94% 14.34% 18.90% 21.04% 15.92% 10.22% Range:0% BO: 0 R: 0 0 0 419.90 24.15 438.50 42.75 450.90 55.15 452.50 56.75 470.55 74.80 479.00 83.25 458.75 63.00 436.20 40.45 NaN NaN
INDRAMEDCO 2024/06/26 0.84 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 242.87 282.80 149.00 -1.94% -1.85% -0.74% -1.00% -1.17% 0.35% -0.48% 11.16% 34.17% Range:12.3% BO: 257.64 R: 263.91 47 -78 238.17 -4.70 238.38 -4.49 241.08 -1.79 240.43 -2.44 240.03 -2.84 243.71 0.84 241.70 -1.17 269.98 27.11 325.85 82.98
INDRAMEDCO 2024/07/18 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.70 282.80 149.00 -2.28% -1.23% 1.44% 4.20% 11.36% 8.59% 34.82% 44.72% 63.74% Range:7.7% BO: 257.64 R: 263.91 47 -11 236.20 -5.50 238.72 -2.98 245.17 3.47 251.84 10.14 269.15 27.45 262.45 20.75 325.85 84.15 349.80 108.10 395.75 154.05
INDRAMEDCO 2024/08/29 0.23 Strong Up Bullish, VWAP-Resist 389.00 414.00 149.00 1.74% 7.94% 12.72% 15.91% 16.32% 22.30% 17.26% 9.88% 15.80% Range:0% BO: 0 R: 0 0 0 395.75 6.75 419.90 30.90 438.50 49.50 450.90 61.90 452.50 63.50 475.75 86.75 456.15 67.15 427.45 38.45 450.45 61.45
INDRAMEDCO 2024/06/04 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 226.05 282.80 149.00 2.21% 6.39% 6.97% 9.16% 13.06% 13.97% 7.44% 12.06% 6.92% Range:14.5% BO: 264.25 R: 278.4 42 -203 231.05 5.00 240.50 14.45 241.80 15.75 246.76 20.71 255.58 29.53 257.64 31.59 242.87 16.82 253.31 27.26 241.70 15.65
INDRAMEDCO 2024/05/06 0.23 Strong Up Bullish, VWAP-Resist 253.20 282.80 149.00 -5.13% -2.84% -5.00% -5.19% -4.29% -2.29% -5.85% -5.02% 1.75% Range:31.7% BO: 276.25 R: 282.8 58 3 Outside Down 8 240.20 -13.00 246.00 -7.20 240.55 -12.65 240.05 -13.15 242.35 -10.85 247.40 -5.80 238.40 -14.80 240.50 -12.70 257.64 4.44
INDOWIND 2024/08/30 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 24.88 34.39 15.15 -2.93% -3.38% -3.14% -2.61% -3.70% 0.64% -5.18% -6.91% Range:0% BO: 0 R: 0 0 0 24.15 -0.73 24.04 -0.84 24.10 -0.78 24.23 -0.65 23.96 -0.92 25.04 0.16 23.59 -1.29 23.16 -1.72 NaN NaN
INDOWIND 2024/05/22 1.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22.65 33.20 15.15 -1.32% -1.99% -2.43% -6.62% -1.99% -8.61% 6.98% 19.82% 38.32% Range:12.1% BO: 23.9 R: 25.05 49 30 22.35 -0.30 22.20 -0.45 22.10 -0.55 21.15 -1.50 22.20 -0.45 20.70 -1.95 24.23 1.58 27.14 4.49 31.33 8.68
INDOWIND 2024/07/05 1.09 Weak Up Bullish, VWAP-Resist 30.09 34.39 15.15 -3.02% -5.02% -6.65% -2.03% -3.19% -6.28% -7.01% -3.49% -8.37% Range:37.2% BO: 32.98 R: 34.39 63 3 Outside Down 101 29.18 -0.91 28.58 -1.51 28.09 -2.00 29.48 -0.61 29.13 -0.96 28.20 -1.89 27.98 -2.11 29.04 -1.05 27.57 -2.52
INDOWIND 2024/09/02 0.70 Sideways Neutral, 200MA-Support, VWAP-Resist 24.15 34.39 15.15 -0.46% -0.21% 0.33% -0.79% -0.21% 3.02% -1.08% -5.47% Range:0% BO: 0 R: 0 0 0 24.04 -0.11 24.10 -0.05 24.23 0.08 23.96 -0.19 24.10 -0.05 24.88 0.73 23.89 -0.26 22.83 -1.32 NaN NaN
INDOWIND 2024/08/29 0.58 Sideways Neutral, VWAP-Resist 24.46 34.39 15.15 1.72% -1.27% -1.72% -1.47% -0.94% -2.49% -3.11% -7.73% -7.15% Range:0% BO: 0 R: 0 0 0 24.88 0.42 24.15 -0.31 24.04 -0.42 24.10 -0.36 24.23 -0.23 23.85 -0.61 23.70 -0.76 22.57 -1.89 22.71 -1.75
INDOWIND 2024/07/19 0.26 Sideways Bullish, VWAP-Resist 29.62 34.39 15.15 -4.79% -6.04% -1.38% -1.22% -2.73% 0.24% -0.03% -11.58% -18.47% Range:28.0% BO: 32.98 R: 34.39 55 -6 28.20 -1.42 27.83 -1.79 29.21 -0.41 29.26 -0.36 28.81 -0.81 29.69 0.07 29.61 -0.01 26.19 -3.43 24.15 -5.47
INDOWIND 2024/05/06 1.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.75 33.20 15.15 2.53% 3.45% -0.69% -0.23% -3.45% 6.44% -2.76% -0.23% 9.10% Range:13.2% BO: 24.95 R: 26.15 41 -132 22.30 0.55 22.50 0.75 21.60 -0.15 21.70 -0.05 21.00 -0.75 23.15 1.40 21.15 -0.60 21.70 -0.05 23.73 1.98
INDOWIND 2024/08/13 1.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.42 34.39 15.15 -2.41% -1.24% 1.35% 0.55% -4.49% -8.75% -12.11% -8.68% -10.87% Range:14.4% BO: 32.05 R: 32.65 44 -144 26.76 -0.66 27.08 -0.34 27.79 0.37 27.57 0.15 26.19 -1.23 25.02 -2.40 24.10 -3.32 25.04 -2.38 24.44 -2.98
INDOTHAI 2024/08/08 2.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 275.20 373.30 205.20 -0.98% -0.38% -1.13% -5.01% -9.36% 26.74% 53.31% 115.06% 148.91% Range:10.5% BO: 300.0 R: 329.95 46 3 Outside Down 9 272.50 -2.70 274.15 -1.05 272.10 -3.10 261.40 -13.80 249.45 -25.75 348.80 73.60 421.90 146.70 591.85 316.65 685.00 409.80
INDOTHAI 2024/08/30 1.68 Strong Up Bullish, VWAP-Support 421.90 438.10 205.20 4.99% 9.94% 15.43% 21.20% 27.26% 62.37% 62.36% 84.95% Range:0% BO: 0 R: 0 0 0 442.95 21.05 463.85 41.95 487.00 65.10 511.35 89.45 536.90 115.00 685.05 263.15 685.00 263.10 780.30 358.40 NaN NaN
INDOTHAI 2024/06/14 1.28 Weak Down Neutral, VWAP-Resist 291.75 373.30 205.20 -1.25% -0.62% -0.87% -0.67% -2.13% -5.78% -2.13% -0.45% -7.88% Range:13.3% BO: 327.1 R: 334.0 40 -84 288.10 -3.65 289.95 -1.80 289.20 -2.55 289.80 -1.95 285.55 -6.20 274.90 -16.85 285.55 -6.20 290.45 -1.30 268.75 -23.00
INDOTHAI 2024/04/29 1.61 Strong Up Bullish, VWAP-Resist 336.25 373.30 205.20 -0.13% -2.99% -5.59% -1.64% -5.44% -4.83% -6.87% -6.90% -11.06% Range:20.1% BO: 355.75 R: 364.5 55 Bearish Engulfing 0 335.80 -0.45 326.20 -10.05 317.45 -18.80 330.75 -5.50 317.95 -18.30 320.00 -16.25 313.15 -23.10 313.05 -23.20 299.05 -37.20
INDOTHAI 2024/07/19 3.14 Sideways Neutral, 20EMA-Support, VWAP-Support 283.50 373.30 205.20 -2.54% -1.60% -3.21% -4.06% -2.82% -4.00% -3.88% 6.53% 56.24% Range:9.2% BO: 298.45 R: 300.0 47 30 276.30 -7.20 278.95 -4.55 274.40 -9.10 272.00 -11.50 275.50 -8.00 272.15 -11.35 272.50 -11.00 302.00 18.50 442.95 159.45
INDOTHAI 2024/08/29 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.25 417.25 205.20 1.11% 6.16% 11.17% 16.72% 22.55% 56.37% 62.97% 83.34% 109.81% Range:0% BO: 0 R: 0 0 0 421.90 4.65 442.95 25.70 463.85 46.60 487.00 69.75 511.35 94.10 652.45 235.20 680.00 262.75 765.00 347.75 875.45 458.20
INDOTECH 2024/08/28 1.14 Strong Down Bullish, VWAP-Resist 2095.10 2345.70 476.40 -5.00% -0.25% -2.25% -6.07% -5.42% -5.72% -7.37% -9.89% -6.51% Range:24.0% BO: 2345.7 R: 0 56 Bearish Engulfing 148 1990.40 -104.70 2089.90 -5.20 2047.95 -47.15 1967.85 -127.25 1981.55 -113.55 1975.20 -119.90 1940.70 -154.40 1887.80 -207.30 1958.65 -136.45
INDOTECH 2024/05/31 1.15 Strong Up Bullish, VWAP-Resist 1699.50 2005.95 476.40 -1.29% -6.23% -2.62% -4.36% -5.65% 0.20% -9.66% 7.95% 12.95% Range:25.7% BO: 1841.8 R: 1885.0 57 77 1677.55 -21.95 1593.70 -105.80 1654.95 -44.55 1625.45 -74.05 1603.50 -96.00 1702.90 3.40 1535.35 -164.15 1834.60 135.10 1919.65 220.15
INDOTECH 2024/08/06 0.76 Strong Up Bullish, VWAP-Resist 2117.05 2345.70 476.40 -5.00% -8.82% -13.09% -15.29% -11.06% -11.64% -1.04% 0.67% -8.33% Range:29.3% BO: 2345.7 R: 0 56 41 2011.20 -105.85 1930.40 -186.65 1839.95 -277.10 1793.25 -323.80 1882.90 -234.15 1870.65 -246.40 2095.10 -21.95 2131.15 14.10 1940.70 -176.35
INDOTECH 2024/06/20 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1631.90 2005.95 476.40 -4.17% -5.92% -6.03% -5.60% -6.20% 8.57% 6.72% 22.83% 43.74% Range:18.1% BO: 1841.8 R: 1885.0 49 3 Outside Down -39 1563.85 -68.05 1535.35 -96.55 1533.45 -98.45 1540.50 -91.40 1530.65 -101.25 1771.80 139.90 1741.50 109.60 2004.40 372.50 2345.70 713.80
INDOTECH 2024/07/23 0.45 Strong Up Bullish, VWAP-Resist 2004.40 2222.15 476.40 -5.00% -0.25% 2.50% -2.05% 1.10% 5.62% -6.06% -0.20% -1.14% Range:31.0% BO: 2219.85 R: 2222.15 60 71 1904.20 -100.20 1999.40 -5.00 2054.50 50.10 1963.35 -41.05 2026.35 21.95 2117.05 112.65 1882.90 -121.50 2000.35 -4.05 1981.55 -22.85
INDOTECH 2024/08/29 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1990.40 2345.70 476.40 5.00% 2.89% -1.13% -0.44% 4.53% -0.22% -3.92% -9.14% 3.32% Range:0% BO: 0 R: 0 0 0 2089.90 99.50 2047.95 57.55 1967.85 -22.55 1981.55 -8.85 2080.60 90.20 1986.05 -4.35 1912.45 -77.95 1808.40 -182.00 2056.55 66.15
INDOTECH 2024/07/08 0.41 Strong Up Bullish, VWAP-Resist 1732.80 2005.95 476.40 -1.94% -4.28% 0.50% 5.51% 10.78% 15.67% 16.94% 11.40% 7.96% Range:16.6% BO: 1834.6 R: 1899.0 55 Bearish Engulfing 60 1699.25 -33.55 1658.60 -74.20 1741.50 8.70 1828.25 95.45 1919.65 186.85 2004.40 271.60 2026.35 293.55 1930.40 197.60 1870.65 137.85
INDOTECH 2024/08/30 0.67 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2089.90 2345.70 476.40 -2.01% -5.84% -5.18% -0.44% 1.97% -5.58% -9.71% -12.20% Range:0% BO: 0 R: 0 0 0 2047.95 -41.95 1967.85 -122.05 1981.55 -108.35 2080.60 -9.30 2131.15 41.25 1973.35 -116.55 1886.95 -202.95 1834.90 -255.00 NaN NaN
INDOTECH 2024/04/26 0.89 Strong Up Bullish, VWAP-Resist 1790.65 2005.95 476.40 0.94% -4.10% -4.46% -7.96% -12.56% -18.67% -15.73% -0.23% -4.46% Range:50.5% BO: 1982.55 R: 2005.95 71 76 1807.55 16.90 1717.20 -73.45 1710.75 -79.90 1648.15 -142.50 1565.75 -224.90 1456.25 -334.40 1509.00 -281.65 1786.45 -4.20 1710.80 -79.85
INDOSTAR 2024/04/24 0.52 Strong Up Bullish, VWAP-Resist 253.05 280.00 157.50 -0.26% 0.12% -2.55% -3.75% -3.04% -11.48% -6.34% -13.87% -6.30% Range:31.3% BO: 269.45 R: 280.0 62 72 252.40 -0.65 253.35 0.30 246.60 -6.45 243.55 -9.50 245.35 -7.70 224.00 -29.05 237.00 -16.05 217.95 -35.10 237.10 -15.95
INDOSTAR 2024/07/18 1.56 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 235.03 280.00 157.50 4.33% 3.45% 5.47% 6.37% 6.45% 3.37% 7.11% 19.94% 15.69% Range:12.6% BO: 268.89 R: 274.69 42 Bearish Engulfing -173 245.20 10.17 243.13 8.10 247.89 12.86 250.00 14.97 250.20 15.17 242.95 7.92 251.75 16.72 281.90 46.87 271.90 36.87
INDOSTAR 2024/08/01 2.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 242.95 280.00 157.50 -0.04% -7.64% -12.64% -1.69% 3.62% -1.65% 14.84% 5.00% 19.78% Range:10.0% BO: 261.06 R: 264.9 46 -6 242.85 -0.10 224.40 -18.55 212.25 -30.70 238.85 -4.10 251.75 8.80 238.95 -4.00 279.00 36.05 255.10 12.15 291.00 48.05
INDOSTAR 2024/08/30 0.28 Weak Up Bullish, VWAP-Resist 271.90 298.35 157.50 -2.54% -6.18% -4.58% 3.02% -1.03% 7.02% 15.41% 11.47% Range:0% BO: 0 R: 0 0 0 265.00 -6.90 255.10 -16.80 259.45 -12.45 280.10 8.20 269.10 -2.80 291.00 19.10 313.80 41.90 303.10 31.20 NaN NaN
INDOSTAR 2024/06/21 0.97 Strong Up Bullish, VWAP-Resist 251.73 280.00 157.50 2.53% -0.15% -0.68% -5.80% -1.39% -1.06% -1.64% -0.69% -10.86% Range:23.5% BO: 268.89 R: 274.69 55 3 Outside Down 60 258.09 6.36 251.34 -0.39 250.01 -1.72 237.13 -14.60 248.23 -3.50 249.06 -2.67 247.59 -4.14 250.00 -1.73 224.40 -27.33
INDOSTAR 2024/08/29 1.02 Weak Up Bullish, VWAP-Resist 270.70 298.35 157.50 0.44% -2.11% -5.76% -4.16% 3.47% 6.34% 11.43% 8.50% 2.96% Range:26.3% BO: 287.85 R: 298.35 56 28 271.90 1.20 265.00 -5.70 255.10 -15.60 259.45 -11.25 280.10 9.40 287.85 17.15 301.65 30.95 293.70 23.00 278.70 8.00
INDOSTAR 2024/05/24 0.87 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.65 280.00 157.50 -2.35% -4.26% -1.98% -3.91% 0.66% 4.15% 14.75% 9.82% 8.60% Range:13.3% BO: 258.3 R: 275.4 44 Bearish Engulfing -61 222.30 -5.35 217.95 -9.70 223.15 -4.50 218.75 -8.90 229.15 1.50 237.10 9.45 261.23 33.58 250.01 22.36 247.22 19.57
INDORAMA 2024/07/08 0.56 Sideways Bullish, VWAP-Resist 45.84 67.10 36.40 2.66% -0.48% 1.29% -0.57% 0.87% -4.14% 6.30% 2.36% 0.07% Range:17.5% BO: 49.36 R: 51.29 53 0 47.06 1.22 45.62 -0.22 46.43 0.59 45.58 -0.26 46.24 0.40 43.94 -1.90 48.73 2.89 46.92 1.08 45.87 0.03
INDORAMA 2024/08/05 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.51 67.10 36.40 1.12% 4.18% 5.41% 2.88% 3.64% 2.13% 5.30% 11.91% 18.76% Range:11.9% BO: 49.42 R: 51.98 44 -57 45.01 0.50 46.37 1.86 46.92 2.41 45.79 1.28 46.13 1.62 45.46 0.95 46.87 2.36 49.81 5.30 52.86 8.35
INDORAMA 2024/05/06 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.05 67.10 36.40 -1.51% -0.35% -3.37% -2.56% -3.37% -1.74% -3.83% -5.46% -0.33% Range:6.9% BO: 47.4 R: 0 40 -171 42.40 -0.65 42.90 -0.15 41.60 -1.45 41.95 -1.10 41.60 -1.45 42.30 -0.75 41.40 -1.65 40.70 -2.35 42.91 -0.14
INDORAMA 2024/08/30 0.60 Sideways Bearish, 200MA-Resist, VWAP-Resist 47.61 67.10 36.40 1.76% 5.12% 6.24% 4.62% 0.92% 14.37% 2.96% 2.63% Range:0% BO: 0 R: 0 0 0 48.45 0.84 50.05 2.44 50.58 2.97 49.81 2.20 48.05 0.44 54.45 6.84 49.02 1.41 48.86 1.25 NaN NaN
INDORAMA 2024/06/27 0.60 Sideways Bullish, VWAP-Resist 44.43 67.10 36.40 0.41% 11.10% 8.17% 7.36% 7.38% 4.50% -2.00% 9.68% 3.06% Range:16.0% BO: 46.84 R: 47.4 54 39 44.61 0.18 49.36 4.93 48.06 3.63 47.70 3.27 47.71 3.28 46.43 2.00 43.54 -0.89 48.73 4.30 45.79 1.36
INDORAMA 2024/08/29 6.89 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.40 67.10 36.40 -1.63% 0.10% 3.41% 4.50% 2.91% 21.10% 3.43% 2.69% -1.94% Range:0% BO: 0 R: 0 0 0 47.61 -0.79 48.45 0.05 50.05 1.65 50.58 2.18 49.81 1.41 58.61 10.21 50.06 1.66 49.70 1.30 47.46 -0.94
INDORAMA 2024/05/21 1.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.30 67.10 36.40 -0.47% -0.47% -0.83% -1.54% -2.13% -6.97% 0.24% 7.04% 12.77% Range:9.1% BO: 46.9 R: 0 43 -38 42.10 -0.20 42.10 -0.20 41.95 -0.35 41.65 -0.65 41.40 -0.90 39.35 -2.95 42.40 0.10 45.28 2.98 47.70 5.40
INDOCO 2024/07/10 1.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 330.85 414.00 286.60 0.15% 0.23% 0.12% 2.67% 1.74% -2.03% 0.00% 0.54% 9.94% Range:7.3% BO: 347.45 R: 358.0 49 3 Outside Down 4 331.35 0.50 331.60 0.75 331.25 0.40 339.70 8.85 336.60 5.75 324.15 -6.70 330.85 0.00 332.65 1.80 363.75 32.90
INDOCO 2024/08/29 0.94 Strong Up Bearish, VWAP-Support, BullCross-VWAP 365.25 414.00 286.60 -1.04% -1.14% -1.51% 2.56% 3.93% 2.18% 1.15% -1.83% -7.65% Range:0% BO: 0 R: 0 0 0 361.45 -3.80 361.10 -4.15 359.75 -5.50 374.60 9.35 379.60 14.35 373.20 7.95 369.45 4.20 358.55 -6.70 337.30 -27.95
INDOCO 2024/05/21 1.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 315.05 414.00 308.30 -0.37% -0.94% -1.29% 0.92% -0.06% -5.32% 2.86% 3.81% 9.46% Range:6.7% BO: 337.7 R: 345.25 36 -137 313.90 -1.15 312.10 -2.95 311.00 -4.05 317.95 2.90 314.85 -0.20 298.30 -16.75 324.05 9.00 327.05 12.00 344.85 29.80
INDOCO 2024/08/05 0.77 Weak Down Neutral, 50MA-Resist, VWAP-Resist 317.55 414.00 286.60 -0.24% 1.53% 1.29% 1.39% 4.76% 5.73% 14.82% 19.54% 18.12% Range:8.6% BO: 347.45 R: 358.0 40 -126 316.80 -0.75 322.40 4.85 321.65 4.10 321.95 4.40 332.65 15.10 335.75 18.20 364.60 47.05 379.60 62.05 375.10 57.55
INDOCO 2024/05/10 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 320.05 414.00 308.30 -0.97% 3.27% 2.34% 0.55% 0.08% -0.66% -4.64% 1.33% 1.97% Range:9.2% BO: 352.65 R: 354.65 35 3 Outside Down -181 316.95 -3.10 330.50 10.45 327.55 7.50 321.80 1.75 320.30 0.25 317.95 -2.10 305.20 -14.85 324.30 4.25 326.35 6.30
INDOCO 2024/08/30 1.18 Strong Up Bearish, VWAP-Resist 361.45 414.00 286.60 -0.10% -0.47% 3.64% 5.02% 2.64% 2.79% 4.33% -3.58% Range:0% BO: 0 R: 0 0 0 361.10 -0.35 359.75 -1.70 374.60 13.15 379.60 18.15 371.00 9.55 371.55 10.10 377.10 15.65 348.50 -12.95 NaN NaN
INDOBORAX 2024/05/06 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 173.35 238.00 146.00 -1.70% 0.00% -2.83% -3.69% -2.91% -0.20% -8.16% -9.52% -5.47% Range:7.9% BO: 185.9 R: 188.2 47 -56 170.40 -2.95 173.35 0.00 168.45 -4.90 166.95 -6.40 168.30 -5.05 173.00 -0.35 159.20 -14.15 156.85 -16.50 163.87 -9.48
INDOBORAX 2024/05/27 1.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.70 238.00 146.00 -3.92% -3.05% -3.98% -5.88% -7.51% -1.27% 0.89% 7.40% 18.71% Range:8.9% BO: 181.9 R: 188.2 40 -150 159.20 -6.50 160.65 -5.05 159.10 -6.60 155.95 -9.75 153.25 -12.45 163.59 -2.11 167.18 1.48 177.97 12.27 196.70 31.00
INDOBORAX 2024/08/29 1.33 Weak Up Bullish, VWAP-Resist 202.73 238.00 143.80 0.02% 5.97% 6.94% 7.31% 9.50% 9.21% 15.99% 6.24% 0.37% Range:0% BO: 0 R: 0 0 0 202.77 0.04 214.83 12.10 216.79 14.06 217.55 14.82 221.99 19.26 221.40 18.67 235.14 32.41 215.38 12.65 203.49 0.76
INDOBORAX 2024/07/19 0.47 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 187.52 238.00 143.80 1.02% -0.88% 0.82% 1.06% 0.97% 0.57% -0.78% 4.44% 14.56% Range:20.3% BO: 205.63 R: 215.88 51 -57 189.43 1.91 185.87 -1.65 189.05 1.53 189.50 1.98 189.33 1.81 188.59 1.07 186.05 -1.47 195.85 8.33 214.83 27.31
INDOBORAX 2024/08/30 0.79 Weak Up Bullish, VWAP-Resist 202.77 238.00 143.80 5.95% 6.91% 7.29% 9.48% 4.64% 8.15% 15.08% 2.84% Range:0% BO: 0 R: 0 0 0 214.83 12.06 216.79 14.02 217.55 14.78 221.99 19.22 212.18 9.41 219.30 16.53 233.34 30.57 208.53 5.76 NaN NaN
INDOBORAX 2024/07/10 0.46 Strong Up Bullish, VWAP-Resist 191.50 238.00 143.80 -0.98% -2.13% 1.31% 7.38% 3.17% -1.04% -2.18% -4.41% 1.75% Range:20.0% BO: 203.33 R: 213.5 59 27 189.62 -1.88 187.43 -4.07 194.01 2.51 205.63 14.13 197.57 6.07 189.50 -2.00 187.33 -4.17 183.05 -8.45 194.86 3.36
INDOAMIN 2024/08/29 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 163.77 184.60 101.20 6.91% 12.24% 16.49% 21.52% 20.89% 31.91% 35.87% 44.53% 20.04% Range:20.1% BO: 175.59 R: 182.0 53 -68 175.08 11.31 183.82 20.05 190.77 27.00 199.01 35.24 197.98 34.21 216.03 52.26 222.51 58.74 236.69 72.92 196.59 32.82
INDOAMIN 2024/08/30 4.52 Sideways Bullish, VWAP-Resist 175.08 184.60 101.20 4.99% 8.96% 13.67% 13.08% 19.24% 30.50% 26.31% 31.21% Range:0% BO: 0 R: 0 0 0 183.82 8.74 190.77 15.69 199.01 23.93 197.98 22.90 208.77 33.69 228.48 53.40 221.14 46.06 229.72 54.64 NaN NaN
INDOAMIN 2024/07/19 0.82 Weak Up Bullish, VWAP-Resist 142.69 184.60 101.20 0.80% -0.41% 8.14% 6.08% 5.85% 8.20% 19.85% 22.75% 28.82% Range:22.2% BO: 158.89 R: 167.3 56 77 143.83 1.14 142.10 -0.59 154.31 11.62 151.37 8.68 151.04 8.35 154.39 11.70 171.02 28.33 175.15 32.46 183.82 41.13
INDOAMIN 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 128.00 184.60 101.20 0.31% 1.68% 1.48% 5.51% 3.09% -6.09% -12.97% -3.08% -3.30% Range:10.3% BO: 141.65 R: 145.0 44 -112 128.40 0.40 130.15 2.15 129.90 1.90 135.05 7.05 131.95 3.95 120.20 -7.80 111.40 -16.60 124.06 -3.94 123.77 -4.23
INDOAMIN 2024/08/05 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 141.84 184.60 101.20 -1.03% 0.88% 8.07% 20.57% 17.72% 23.35% 18.70% 39.58% 61.97% Range:20.4% BO: 162.76 R: 167.3 47 -103 140.38 -1.46 143.09 1.25 153.29 11.45 171.02 29.18 166.98 25.14 174.96 33.12 168.36 26.52 197.98 56.14 229.74 87.90
INDOAMIN 2024/08/13 0.70 Weak Up Bullish, VWAP-Resist 157.81 184.60 101.20 3.29% 2.56% 8.14% 10.87% 10.99% 6.17% 26.11% 44.78% 39.67% Range:23.1% BO: 171.02 R: 174.9 55 53 163.00 5.19 161.85 4.04 170.66 12.85 174.96 17.15 175.15 17.34 167.55 9.74 199.01 41.20 228.48 70.67 220.42 62.61
INDOAMIN 2024/05/23 1.08 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.45 184.60 101.20 -2.31% -5.02% -5.69% -6.47% -8.79% -7.41% -2.66% -1.75% 8.05% Range:10.0% BO: 141.65 R: 144.25 43 -129 124.50 -2.95 121.05 -6.40 120.20 -7.25 119.20 -8.25 116.25 -11.20 118.00 -9.45 124.06 -3.39 125.22 -2.23 137.71 10.26
INDOAMIN 2024/05/03 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.80 184.60 101.20 -0.30% -3.16% 2.18% -2.37% -1.69% 1.69% -8.85% -13.89% -6.49% Range:19.2% BO: 146.35 R: 152.9 48 -98 132.40 -0.40 128.60 -4.20 135.70 2.90 129.65 -3.15 130.55 -2.25 135.05 2.25 121.05 -11.75 114.35 -18.45 124.18 -8.62
INDOAMIN 2024/07/08 0.32 Weak Up Bullish, VWAP-Resist 134.21 184.60 101.20 -1.45% -3.47% -0.37% -1.98% -1.34% 5.88% 20.68% 14.22% 30.50% Range:17.2% BO: 142.58 R: 147.74 54 19 132.26 -1.95 129.55 -4.66 133.71 -0.50 131.55 -2.66 132.41 -1.80 142.10 7.89 161.97 27.76 153.29 19.08 175.15 40.94
INDNIPPON 2024/05/30 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 652.80 812.85 462.10 5.65% 5.02% -3.51% -2.73% 4.39% 10.95% 23.97% 27.06% 21.73% Range:10.3% BO: 710.05 R: 722.95 43 -46 689.70 36.90 685.55 32.75 629.90 -22.90 634.95 -17.85 681.45 28.65 724.30 71.50 809.30 156.50 829.45 176.65 794.65 141.85
INDNIPPON 2024/07/10 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Support 784.70 848.80 462.10 4.42% 1.27% 0.67% -0.76% 1.30% 0.86% 1.06% -0.61% 2.23% Range:18.2% BO: 829.45 R: 848.8 53 -186 819.40 34.70 794.65 9.95 789.95 5.25 778.75 -5.95 794.90 10.20 791.45 6.75 793.00 8.30 779.95 -4.75 802.20 17.50
INDNIPPON 2024/06/04 1.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 629.90 812.85 462.10 0.80% 8.18% 7.26% 7.75% 9.86% 28.04% 27.26% 27.73% 26.19% Range:8.7% BO: 689.7 R: 734.8 39 3 Outside Down -150 634.95 5.05 681.45 51.55 675.65 45.75 678.70 48.80 692.00 62.10 806.55 176.65 801.60 171.70 804.60 174.70 794.90 165.00
INDNIPPON 2024/07/16 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 778.75 848.80 462.10 2.07% 1.00% 1.91% -0.21% 0.67% 1.92% 0.35% -1.53% 3.70% Range:6.1% BO: 829.45 R: 848.8 50 -141 794.90 16.15 786.50 7.75 793.65 14.90 777.10 -1.65 784.00 5.25 793.70 14.95 781.45 2.70 766.80 -11.95 807.55 28.80
INDNIPPON 2024/08/30 0.34 Weak Up Bullish, 50MA-Support, VWAP-Resist 802.35 867.00 462.10 -0.64% -0.77% -2.80% 1.61% -0.73% -3.26% -3.07% -4.85% Range:0% BO: 0 R: 0 0 0 797.25 -5.10 796.20 -6.15 779.85 -22.50 815.30 12.95 796.50 -5.85 776.20 -26.15 777.70 -24.65 763.45 -38.90 NaN NaN
INDNIPPON 2024/08/29 0.55 Weak Up Bullish, 50MA-Support, VWAP-Resist 807.55 867.00 462.10 -0.64% -1.28% -1.41% -3.43% 0.96% -3.48% -4.98% -4.55% -12.62% Range:0% BO: 0 R: 0 0 0 802.35 -5.20 797.25 -10.30 796.20 -11.35 779.85 -27.70 815.30 7.75 779.45 -28.10 767.30 -40.25 770.80 -36.75 705.60 -101.95
INDIGOPNTS 2024/08/29 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1437.05 1588.00 1250.00 0.94% 0.85% 0.86% 7.15% 7.20% 4.25% -0.18% 1.54% 3.12% Range:0% BO: 0 R: 0 0 0 1450.50 13.45 1449.20 12.15 1449.45 12.40 1539.75 102.70 1540.55 103.50 1498.15 61.10 1434.50 -2.55 1459.20 22.15 1481.90 44.85
INDIGOPNTS 2024/08/05 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1457.75 1588.00 1250.00 1.11% 1.40% -1.42% -2.42% -1.72% -0.24% -0.31% 5.68% 2.87% Range:11.3% BO: 1557.0 R: 1588.0 49 -140 1474.00 16.25 1478.20 20.45 1437.00 -20.75 1422.45 -35.30 1432.65 -25.10 1454.30 -3.45 1453.30 -4.45 1540.55 82.80 1499.55 41.80
INDIGOPNTS 2024/08/30 0.74 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1450.50 1588.00 1250.00 -0.09% -0.07% 6.15% 6.21% 1.99% 3.56% 2.12% 3.83% Range:0% BO: 0 R: 0 0 0 1449.20 -1.30 1449.45 -1.05 1539.75 89.25 1540.55 90.05 1479.35 28.85 1502.15 51.65 1481.30 30.80 1506.05 55.55 NaN NaN
INDIGOPNTS 2024/05/10 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1354.55 1576.30 1250.00 1.15% 0.54% 0.01% 0.08% 1.39% 2.06% -0.20% 0.99% 1.57% Range:5.5% BO: 1388.85 R: 1410.0 49 9 1370.15 15.60 1361.90 7.35 1354.75 0.20 1355.70 1.15 1373.40 18.85 1382.45 27.90 1351.90 -2.65 1367.95 13.40 1375.80 21.25
INDIGOPNTS 2024/05/23 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1386.90 1576.30 1250.00 -2.20% -0.32% -0.14% -1.28% -2.11% -1.59% -1.33% -0.80% 0.94% Range:8.1% BO: 1431.35 R: 1468.0 54 97 1356.40 -30.50 1382.45 -4.45 1385.00 -1.90 1369.20 -17.70 1357.70 -29.20 1364.90 -22.00 1368.50 -18.40 1375.80 -11.10 1399.90 13.00
INDIGOPNTS 2024/07/15 0.74 Strong Up Bullish, VWAP-Resist 1492.15 1588.00 1250.00 0.09% 0.02% -2.64% -1.53% 0.31% 0.16% -1.22% -3.81% -2.31% Range:12.6% BO: 1557.0 R: 1588.0 63 88 1493.45 1.30 1492.45 0.30 1452.80 -39.35 1469.30 -22.85 1496.75 4.60 1494.60 2.45 1474.00 -18.15 1435.35 -56.80 1457.75 -34.40
INDIGO 2024/05/24 4.13 Strong Up Bullish, VWAP-Resist 4256.50 4529.00 2388.85 -0.08% -1.40% -5.38% -2.22% -1.58% 2.74% 0.33% -0.72% -0.44% Range:15.9% BO: 4400.5 R: 4438.9 63 Bearish Engulfing 73 4252.95 -3.55 4197.05 -59.45 4027.55 -228.95 4162.20 -94.30 4189.05 -67.45 4373.20 116.70 4270.40 13.90 4225.90 -30.60 4237.95 -18.55
INDIGO 2024/06/04 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4073.20 4529.00 2388.85 6.76% 5.59% 7.37% 12.11% 7.27% 3.80% 3.75% 6.13% 8.45% Range:10.3% BO: 4400.5 R: 4529.0 49 -126 4348.50 275.30 4301.00 227.80 4373.20 300.00 4566.60 493.40 4369.50 296.30 4228.00 154.80 4225.90 152.70 4322.90 249.70 4417.25 344.05
INDIGO 2024/05/07 0.65 Strong Up Bullish, VWAP-Resist 3948.65 4179.10 2388.85 3.22% 2.45% 1.79% 3.38% 5.03% 10.31% 2.00% 10.75% 7.11% Range:15.2% BO: 4108.25 R: 4179.1 64 58 4075.65 127.00 4045.35 96.70 4019.20 70.55 4082.00 133.35 4147.35 198.70 4355.75 407.10 4027.55 78.90 4373.20 424.55 4229.25 280.60
INDIGO 2024/08/30 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4830.00 4943.80 2388.85 -0.77% -0.34% -0.31% -0.03% -0.96% 2.33% 1.52% 1.56% Range:0% BO: 0 R: 0 0 0 4793.05 -36.95 4813.40 -16.60 4815.00 -15.00 4828.55 -1.45 4783.70 -46.30 4942.35 112.35 4903.65 73.65 4905.25 75.25 NaN NaN
INDIGO 2024/08/29 4.95 Strong Up Bullish, VWAP-Resist 4759.85 4943.80 2388.85 1.47% 0.70% 1.13% 1.16% 1.44% 4.93% 2.39% 0.58% -1.40% Range:0% BO: 0 R: 0 0 0 4830.00 70.15 4793.05 33.20 4813.40 53.55 4815.00 55.15 4828.55 68.70 4994.65 234.80 4873.55 113.70 4787.45 27.60 4693.45 -66.40
INDIGO 2024/08/02 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4312.50 4609.80 2388.85 -2.14% -1.18% 0.13% -1.29% -0.52% -1.87% 9.45% 11.65% 14.72% Range:5.7% BO: 4493.4 R: 4527.85 47 -65 4220.40 -92.10 4261.45 -51.05 4317.90 5.40 4256.95 -55.55 4290.20 -22.30 4231.95 -80.55 4720.10 407.60 4815.00 502.50 4947.10 634.60
INDIGO 2024/07/19 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4281.40 4609.80 2388.85 1.29% 0.79% 2.20% 3.52% 4.95% 0.73% 0.21% 0.43% 11.95% Range:4.7% BO: 4431.1 R: 4452.3 49 8 4336.55 55.15 4315.40 34.00 4375.80 94.40 4432.20 150.80 4493.40 212.00 4312.50 31.10 4290.20 8.80 4299.85 18.45 4793.05 511.65
INDIGO 2024/06/11 2.75 Strong Up Bullish, VWAP-Resist 4369.50 4609.80 2388.85 -1.58% -1.53% -2.27% -1.54% -3.24% -3.29% -2.07% -0.87% 1.43% Range:12.0% BO: 4566.6 R: 4609.8 56 85 4300.40 -69.10 4302.65 -66.85 4270.40 -99.10 4302.25 -67.25 4228.00 -141.50 4225.90 -143.60 4279.00 -90.50 4331.65 -37.85 4432.20 62.70
INDIASHLTR 2024/05/17 1.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 567.10 725.10 519.15 2.87% 2.27% 2.76% 2.05% 2.91% 5.65% 7.47% 23.99% 27.15% Range:7.2% BO: 604.35 R: 628.55 43 -130 583.40 16.30 580.00 12.90 582.75 15.65 578.70 11.60 583.60 16.50 599.15 32.05 609.45 42.35 703.15 136.05 721.05 153.95
INDIASHLTR 2024/07/10 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Support 714.95 762.00 519.15 -0.41% 0.01% 2.71% 4.15% 3.13% 1.33% 1.64% 3.63% 5.17% Range:18.4% BO: 747.15 R: 762.0 57 -89 712.00 -2.95 715.00 0.05 734.35 19.40 744.65 29.70 737.30 22.35 724.45 9.50 726.65 11.70 740.90 25.95 751.90 36.95
INDIASHLTR 2024/08/30 3.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 735.15 793.00 519.15 2.96% 3.57% 3.39% 4.01% 3.44% 7.69% -2.21% 2.64% Range:0% BO: 0 R: 0 0 0 756.90 21.75 761.40 26.25 760.10 24.95 764.65 29.50 760.45 25.30 791.70 56.55 718.90 -16.25 754.55 19.40 NaN NaN
INDIASHLTR 2024/08/29 1.03 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 721.65 793.00 519.15 1.87% 4.88% 5.51% 5.33% 5.96% 5.00% -0.42% 4.07% 2.50% Range:8.0% BO: 768.45 R: 793.0 46 -107 735.15 13.50 756.90 35.25 761.40 39.75 760.10 38.45 764.65 43.00 757.75 36.10 718.60 -3.05 751.00 29.35 739.70 18.05
INDIASHLTR 2024/08/07 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 718.95 777.60 519.15 -1.66% 2.89% 3.05% 3.13% 1.92% 6.89% 0.38% 4.01% -0.05% Range:5.2% BO: 751.45 R: 777.6 49 -113 707.05 -11.90 739.75 20.80 740.90 21.95 741.45 22.50 732.75 13.80 768.45 49.50 721.65 2.70 747.80 28.85 718.60 -0.35
INDIASHLTR 2024/06/04 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.95 725.10 519.15 1.78% 3.84% 6.80% 4.91% 12.01% 24.86% 25.74% 28.61% 26.91% Range:6.2% BO: 604.35 R: 628.55 48 -30 591.30 10.35 603.25 22.30 620.45 39.50 609.45 28.50 650.70 69.75 725.35 144.40 730.50 149.55 747.15 166.20 737.30 156.35
INDIANHUME 2024/08/13 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 483.70 551.00 211.65 3.93% 5.31% 5.25% 6.84% 10.06% 11.76% 14.28% 15.34% 5.85% Range:21.4% BO: 529.9 R: 551.0 52 -106 502.70 19.00 509.40 25.70 509.10 25.40 516.80 33.10 532.35 48.65 540.60 56.90 552.75 69.05 557.90 74.20 512.00 28.30
INDIANHUME 2024/08/29 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 527.35 572.00 211.65 1.88% 7.09% 5.80% 4.82% 8.47% 4.10% -4.49% -6.42% -10.52% Range:0% BO: 0 R: 0 0 0 537.25 9.90 564.75 37.40 557.95 30.60 552.75 25.40 572.00 44.65 548.95 21.60 503.65 -23.70 493.50 -33.85 471.85 -55.50
INDIANHUME 2024/08/30 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.25 572.00 211.65 5.12% 3.85% 2.89% 6.47% 2.67% 3.84% -4.45% -8.73% Range:0% BO: 0 R: 0 0 0 564.75 27.50 557.95 20.70 552.75 15.50 572.00 34.75 551.60 14.35 557.90 20.65 513.35 -23.90 490.35 -46.90 NaN NaN
INDIANHUME 2024/07/19 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 416.35 455.35 211.65 0.68% 11.24% 15.79% 17.49% 23.66% 26.50% 23.98% 27.86% 35.64% Range:10.7% BO: 444.05 R: 455.35 54 -54 419.20 2.85 463.15 46.80 482.10 65.75 489.15 72.80 514.85 98.50 526.70 110.35 516.20 99.85 532.35 116.00 564.75 148.40
INDIANHUME 2024/08/06 0.79 Strong Up Bullish, VWAP-Resist 480.60 549.80 211.65 3.96% 10.24% 7.41% 5.72% 0.65% 10.77% 12.48% 14.77% 6.67% Range:21.8% BO: 529.9 R: 549.8 55 16 499.65 19.05 529.80 49.20 516.20 35.60 508.10 27.50 483.70 3.10 532.35 51.75 540.60 60.00 551.60 71.00 512.65 32.05
INDIANHUME 2024/05/24 0.69 Strong Up Bullish, VWAP-Resist 328.20 369.80 211.65 -0.79% -2.99% -1.26% -4.91% -4.36% 2.59% 17.15% 24.25% 27.19% Range:27.5% BO: 349.75 R: 369.8 66 88 325.60 -2.60 318.40 -9.80 324.05 -4.15 312.10 -16.10 313.90 -14.30 336.70 8.50 384.50 56.30 407.80 79.60 417.45 89.25
INDIANCARD 2024/05/08 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 269.75 353.00 223.70 -4.08% 1.15% 0.89% 1.08% 1.45% 1.33% -3.89% -2.15% 1.91% Range:9.1% BO: 286.1 R: 310.6 50 -45 258.75 -11.00 272.85 3.10 272.15 2.40 272.65 2.90 273.65 3.90 273.35 3.60 259.25 -10.50 263.95 -5.80 274.90 5.15
INDIANCARD 2024/08/30 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 278.55 353.00 223.70 4.79% 2.78% 4.67% 2.44% 1.33% 3.05% -1.53% -1.94% Range:0% BO: 0 R: 0 0 0 291.90 13.35 286.30 7.75 291.55 13.00 285.35 6.80 282.25 3.70 287.05 8.50 274.30 -4.25 273.15 -5.40 NaN NaN
INDIANCARD 2024/05/28 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 268.75 353.00 223.70 -1.84% -3.53% -2.64% -6.16% -10.23% -1.21% -0.87% 0.74% 3.74% Range:9.6% BO: 286.1 R: 310.6 47 -59 263.80 -4.95 259.25 -9.50 261.65 -7.10 252.20 -16.55 241.25 -27.50 265.50 -3.25 266.40 -2.35 270.75 2.00 278.80 10.05
INDIANCARD 2024/08/28 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 283.25 353.00 223.70 -1.13% -1.66% 3.05% 1.08% 2.93% 2.33% 0.05% 0.16% -3.18% Range:12.6% BO: 297.85 R: 308.0 50 5 280.05 -3.20 278.55 -4.70 291.90 8.65 286.30 3.05 291.55 8.30 289.85 6.60 283.40 0.15 283.70 0.45 274.25 -9.00
INDIANCARD 2024/08/29 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 280.05 353.00 223.70 -0.54% 4.23% 2.23% 4.11% 1.89% 2.27% -2.87% -0.48% -0.64% Range:0% BO: 0 R: 0 0 0 278.55 -1.50 291.90 11.85 286.30 6.25 291.55 11.50 285.35 5.30 286.40 6.35 272.00 -8.05 278.70 -1.35 278.25 -1.80
INDIANB 2024/08/29 1.07 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 561.50 632.70 390.90 1.03% -1.01% -2.04% -4.53% -1.87% -7.38% -9.30% -6.67% -6.58% Range:0% BO: 0 R: 0 0 0 567.30 5.80 555.85 -5.65 550.05 -11.45 536.05 -25.45 551.00 -10.50 520.05 -41.45 509.30 -52.20 524.05 -37.45 524.55 -36.95
INDIANB 2024/08/30 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.30 632.70 390.90 -2.02% -3.04% -5.51% -2.87% -7.73% -8.33% -10.19% -7.09% Range:0% BO: 0 R: 0 0 0 555.85 -11.45 550.05 -17.25 536.05 -31.25 551.00 -16.30 523.45 -43.85 520.05 -47.25 509.50 -57.80 527.10 -40.20 NaN NaN
INDIANB 2024/06/04 3.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 525.80 632.70 390.90 -0.24% 3.19% 1.69% 1.22% 2.40% 3.65% 2.82% 2.48% 8.13% Range:15.4% BO: 606.35 R: 632.7 44 -104 524.55 -1.25 542.55 16.75 534.70 8.90 532.20 6.40 538.40 12.60 545.00 19.20 540.65 14.85 538.85 13.05 568.55 42.75
INDIANB 2024/08/13 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 550.30 632.70 390.90 0.01% -0.03% -0.05% 1.49% 0.33% 3.21% -2.59% -5.50% -4.38% Range:9.6% BO: 608.8 R: 613.2 44 -117 550.35 0.05 550.15 -0.15 550.00 -0.30 558.50 8.20 552.10 1.80 567.95 17.65 536.05 -14.25 520.05 -30.25 526.20 -24.10
INDIANB 2024/07/18 1.46 Strong Up Bullish, VWAP-Resist 568.55 632.70 390.90 -1.30% 0.17% -2.84% 0.18% -0.16% 4.77% -2.26% -1.77% -0.22% Range:10.4% BO: 587.4 R: 597.0 57 129 561.15 -7.40 569.50 0.95 552.40 -16.15 569.60 1.05 567.65 -0.90 595.65 27.10 555.70 -12.85 558.50 -10.05 567.30 -1.25
INDIANB 2024/05/06 2.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 531.80 573.75 390.90 -2.68% 0.17% -2.75% -3.29% -3.56% 8.15% 6.55% 2.02% 2.48% Range:8.8% BO: 559.05 R: 565.75 52 Cup and Handle 43 517.55 -14.25 532.70 0.90 517.20 -14.60 514.30 -17.50 512.85 -18.95 575.15 43.35 566.65 34.85 542.55 10.75 545.00 13.20
INDIANB 2024/08/05 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 581.00 632.70 390.90 -2.69% -1.97% -4.35% -0.56% -3.90% -3.87% -5.53% -5.16% -10.54% Range:13.5% BO: 608.8 R: 613.2 54 -14 565.40 -15.60 569.55 -11.45 555.70 -25.30 577.75 -3.25 558.35 -22.65 558.50 -22.50 548.85 -32.15 551.00 -30.00 519.75 -61.25
INDIAMART 2024/08/14 0.53 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2673.35 3198.40 2230.00 2.82% 6.70% 8.69% 8.89% 9.06% 12.98% 13.31% 16.38% 8.09% Range:15.4% BO: 3152.45 R: 3198.4 41 -80 2748.70 75.35 2852.55 179.20 2905.75 232.40 2911.00 237.65 2915.45 242.10 3020.25 346.90 3029.15 355.80 3111.30 437.95 2889.50 216.15
INDIAMART 2024/05/07 0.71 Strong Up Bullish, VWAP-Resist 2754.70 2912.00 2393.35 -1.35% -3.98% -3.23% -3.93% -4.66% -5.03% -8.91% -7.69% -5.08% Range:11.7% BO: 2861.05 R: 2908.25 59 80 2717.60 -37.10 2645.00 -109.70 2665.80 -88.90 2646.40 -108.30 2626.20 -128.50 2616.15 -138.55 2509.25 -245.45 2542.75 -211.95 2614.65 -140.05
INDIAMART 2024/07/31 3.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2944.85 3198.40 2230.00 -3.28% -5.30% -9.42% -9.05% -6.55% -9.22% -1.00% 0.83% 6.24% Range:16.1% BO: 3152.45 R: 3198.4 56 54 2848.15 -96.70 2788.75 -156.10 2667.30 -277.55 2678.30 -266.55 2752.05 -192.80 2673.35 -271.50 2915.45 -29.40 2969.30 24.45 3128.75 183.90
INDIAMART 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 3000.05 3198.40 2230.00 -1.02% 0.81% 1.82% 0.97% -0.54% 4.29% 1.83% -0.05% Range:0% BO: 0 R: 0 0 0 2969.30 -30.75 3024.45 24.40 3054.70 54.65 3029.15 29.10 2983.80 -16.25 3128.70 128.65 3055.10 55.05 2998.55 -1.50 NaN NaN
INDIAMART 2024/08/29 0.72 Strong Down Bullish, VWAP-Support 3020.25 3198.40 2230.00 -0.67% -1.69% 0.14% 1.14% 0.29% 3.59% -1.14% -2.27% -0.29% Range:0% BO: 0 R: 0 0 0 3000.05 -20.20 2969.30 -50.95 3024.45 4.20 3054.70 34.45 3029.15 8.90 3128.75 108.50 2985.80 -34.45 2951.80 -68.45 3011.40 -8.85
INDIAMART 2024/07/19 1.04 Strong Up Bullish, VWAP-Resist 2798.20 2953.95 2230.00 2.06% 3.21% 7.48% 6.94% 8.39% -0.34% -0.75% 4.03% 6.11% Range:11.2% BO: 2919.3 R: 2953.95 57 Cup and Handle, Bearish Engulfing 74 2855.75 57.55 2888.05 89.85 3007.55 209.35 2992.30 194.10 3032.95 234.75 2788.75 -9.45 2777.25 -20.95 2911.00 112.80 2969.30 171.10
INDIAGLYCO 2024/05/03 0.88 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.55 976.00 621.45 -2.53% -4.83% -4.46% -6.63% -7.51% -3.77% -3.59% -7.17% 9.54% Range:7.4% BO: 870.85 R: 884.45 46 3 Outside Down -117 801.70 -20.85 782.85 -39.70 785.85 -36.70 768.00 -54.55 760.75 -61.80 791.50 -31.05 793.00 -29.55 763.60 -58.95 901.05 78.50
INDIAGLYCO 2024/08/29 0.48 Strong Up Bullish, VWAP-Resist 1288.20 1370.55 621.45 7.72% 4.35% 5.10% 3.38% 2.37% -5.08% -5.59% -4.68% 14.15% Range:0% BO: 0 R: 0 0 0 1387.60 99.40 1344.30 56.10 1353.95 65.75 1331.80 43.60 1318.70 30.50 1222.70 -65.50 1216.15 -72.05 1227.90 -60.30 1470.50 182.30
INDIAGLYCO 2024/05/29 2.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 768.05 976.00 621.45 -1.67% -2.02% -0.32% -7.58% -0.58% 17.04% 19.34% 21.27% 27.40% Range:9.5% BO: 840.15 R: 858.75 37 -66 755.20 -12.85 752.50 -15.55 765.60 -2.45 709.85 -58.20 763.60 -4.45 898.90 130.85 916.60 148.55 931.40 163.35 978.50 210.45
INDIAGLYCO 2024/08/05 0.82 Strong Up Bullish, VWAP-Resist 1164.70 1275.00 621.45 -2.42% 1.62% 1.63% 4.06% 10.57% 8.62% 12.40% 13.22% 5.02% Range:27.2% BO: 1251.5 R: 1275.0 64 46 1136.50 -28.20 1183.55 18.85 1183.70 19.00 1211.95 47.25 1287.80 123.10 1265.10 100.40 1309.10 144.40 1318.70 154.00 1223.15 58.45
INDIAGLYCO 2024/08/30 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1387.60 1399.00 621.45 -3.12% -2.43% -4.02% -4.97% -6.98% -10.67% -9.46% -2.35% Range:0% BO: 0 R: 0 0 0 1344.30 -43.30 1353.95 -33.65 1331.80 -55.80 1318.70 -68.90 1290.80 -96.80 1239.50 -148.10 1256.35 -131.25 1354.95 -32.65 NaN NaN
INDIACEM 2024/08/29 3.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 -0.18% 0.44% 0.66% 0.48% 0.30% 0.10% 1.14% 0.65% -0.25% Range:2.4% BO: 372.05 R: 375.8 58 Bearish Engulfing -4 362.70 -0.65 364.95 1.60 365.75 2.40 365.10 1.75 364.45 1.10 363.70 0.35 367.50 4.15 365.70 2.35 362.45 -0.90
INDIACEM 2024/05/30 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.90 277.00 193.65 -0.20% 5.25% -9.86% -4.20% 1.02% 6.75% 13.07% 38.82% 45.36% Range:10.5% BO: 226.65 R: 230.9 38 Bearish Engulfing -60 204.50 -0.40 215.65 10.75 184.70 -20.20 196.30 -8.60 207.00 2.10 218.73 13.83 231.69 26.79 284.45 79.55 297.85 92.95
INDIACEM 2024/06/04 3.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.70 277.00 172.55 6.28% 12.07% 16.03% 18.11% 17.03% 18.35% 42.19% 54.09% 86.65% Range:16.9% BO: 222.3 R: 229.6 30 -350 196.30 11.60 207.00 22.30 214.30 29.60 218.15 33.45 216.16 31.46 218.60 33.90 262.62 77.92 284.60 99.90 344.75 160.05
INDIACEM 2024/07/08 0.14 Strong Up Bullish, VWAP-Resist 277.00 307.90 172.55 1.79% 6.81% 10.07% 7.53% 10.97% 26.55% 33.25% 32.89% 31.35% Range:29.5% BO: 293.57 R: 307.9 65 39 281.95 4.95 295.85 18.85 304.90 27.90 297.85 20.85 307.40 30.40 350.55 73.55 369.10 92.10 368.10 91.10 363.85 86.85
INDIACEM 2024/08/30 1.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.70 385.00 172.55 0.62% 0.84% 0.66% 0.48% 0.18% 1.20% -0.29% 0.51% Range:0% BO: 0 R: 0 0 0 364.95 2.25 365.75 3.05 365.10 2.40 364.45 1.75 363.35 0.65 367.05 4.35 361.65 -1.05 364.55 1.85 NaN NaN
INDHOTEL 2024/04/25 2.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 577.25 622.50 371.60 -1.44% 0.93% -0.09% -0.19% -1.15% -5.84% -1.07% -1.97% 0.87% Range:9.9% BO: 617.95 R: 622.5 46 -139 568.95 -8.30 582.60 5.35 576.75 -0.50 576.15 -1.10 570.60 -6.65 543.55 -33.70 571.10 -6.15 565.85 -11.40 582.30 5.05
INDHOTEL 2024/08/02 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 628.80 662.95 371.60 -3.12% -5.07% -1.30% -2.32% -1.65% -2.49% 5.22% 4.91% 9.88% Range:11.1% BO: 649.75 R: 653.8 54 34 609.20 -19.60 596.95 -31.85 620.60 -8.20 614.20 -14.60 618.45 -10.35 613.15 -15.65 661.60 32.80 659.65 30.85 690.95 62.15
INDHOTEL 2024/08/29 0.61 Weak Up Bullish, VWAP-Resist 648.30 671.70 371.60 -0.12% 1.17% 1.64% 1.75% 3.42% 8.11% 6.56% 5.61% 9.29% Range:0% BO: 0 R: 0 0 0 647.50 -0.80 655.90 7.60 658.95 10.65 659.65 11.35 670.45 22.15 700.90 52.60 690.85 42.55 684.70 36.40 708.55 60.25
INDHOTEL 2024/05/29 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 565.85 622.50 371.60 -1.53% -1.49% 1.88% -6.28% 1.25% 3.30% 12.82% 8.65% 6.51% Range:6.7% BO: 582.6 R: 591.2 46 3 Outside Down 23 557.20 -8.65 557.40 -8.45 576.50 10.65 530.30 -35.55 572.90 7.05 584.50 18.65 638.40 72.55 614.80 48.95 602.70 36.85
INDHOTEL 2024/08/30 1.90 Weak Up Bullish, VWAP-Resist 647.50 671.70 371.60 1.30% 1.77% 1.88% 3.54% 1.51% 6.42% 8.53% 5.28% Range:10.3% BO: 665.3 R: 671.7 57 57 655.90 8.40 658.95 11.45 659.65 12.15 670.45 22.95 657.25 9.75 689.05 41.55 702.75 55.25 681.70 34.20 NaN NaN
INDHOTEL 2024/06/04 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 530.30 622.50 371.60 8.03% 10.03% 10.33% 9.81% 9.76% 16.36% 22.56% 15.88% 9.81% Range:8.7% BO: 581.1 R: 586.5 36 -262 572.90 42.60 583.50 53.20 585.10 54.80 582.30 52.00 582.05 51.75 617.05 86.75 649.95 119.65 614.50 84.20 582.30 52.00
INDHOTEL 2024/06/27 1.14 Strong Up Bullish, VWAP-Resist 624.40 662.95 371.60 0.10% -1.54% -3.32% -3.94% -1.88% -3.48% -7.45% 3.49% -0.95% Range:19.6% BO: 659.75 R: 662.95 56 40 625.05 0.65 614.80 -9.60 603.70 -20.70 599.80 -24.60 612.65 -11.75 602.70 -21.70 577.90 -46.50 646.20 21.80 618.45 -5.95
INDBANK 2024/05/29 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 48.25 60.65 29.45 -1.66% -1.35% 3.21% -10.05% -7.46% 3.15% 5.10% 7.54% 2.65% Range:11.0% BO: 52.05 R: 54.0 48 9 47.45 -0.80 47.60 -0.65 49.80 1.55 43.40 -4.85 44.65 -3.60 49.77 1.52 50.71 2.46 51.89 3.64 49.53 1.28
INDBANK 2024/07/02 0.38 Sideways Bullish, VWAP-Resist 50.51 60.65 29.45 -0.85% -1.15% -1.62% -2.89% -1.23% 1.23% -0.53% 3.15% -5.54% Range:18.7% BO: 53.41 R: 56.9 52 Bearish Engulfing 29 50.08 -0.43 49.93 -0.58 49.69 -0.82 49.05 -1.46 49.89 -0.62 51.13 0.62 50.24 -0.27 52.10 1.59 47.71 -2.80
INDBANK 2024/08/30 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.61 60.65 29.45 0.58% 1.54% -1.01% 2.84% -0.47% 3.81% -1.19% -3.31% Range:0% BO: 0 R: 0 0 0 48.89 0.28 49.36 0.75 48.12 -0.49 49.99 1.38 48.38 -0.23 50.46 1.85 48.03 -0.58 47.00 -1.61 NaN NaN
INDBANK 2024/07/19 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.68 60.65 29.45 2.88% 0.43% 3.20% 11.94% 16.02% 7.03% 1.42% 1.87% 0.43% Range:8.9% BO: 53.41 R: 56.9 45 -109 50.08 1.40 48.89 0.21 50.24 1.56 54.49 5.81 56.48 7.80 52.10 3.42 49.37 0.69 49.59 0.91 48.89 0.21
INDBANK 2024/08/29 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.49 60.65 29.45 0.25% 0.82% 1.79% -0.76% 3.09% 1.20% -2.04% -4.58% -7.77% Range:0% BO: 0 R: 0 0 0 48.61 0.12 48.89 0.40 49.36 0.87 48.12 -0.37 49.99 1.50 49.07 0.58 47.50 -0.99 46.27 -2.22 44.72 -3.77
INDBANK 2024/05/06 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 48.65 60.65 29.45 -2.57% 1.44% -2.16% -2.67% -4.73% 2.47% 0.51% -4.93% 3.35% Range:13.3% BO: 52.65 R: 55.8 49 -33 47.40 -1.25 49.35 0.70 47.60 -1.05 47.35 -1.30 46.35 -2.30 49.85 1.20 48.90 0.25 46.25 -2.40 50.28 1.63
INDBANK 2024/08/01 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 52.43 60.65 29.45 -0.63% -7.46% -10.22% -5.57% -6.45% -6.47% -6.33% -5.86% -3.76% Range:14.1% BO: 56.7 R: 59.39 52 Cup and Handle 22 52.10 -0.33 48.52 -3.91 47.07 -5.36 49.51 -2.92 49.05 -3.38 49.04 -3.39 49.11 -3.32 49.36 -3.07 50.46 -1.97
INDBANK 2024/06/04 2.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.40 60.65 29.45 2.88% 6.57% 8.64% 9.40% 11.68% 15.85% 23.06% 14.49% 15.69% Range:14.4% BO: 50.7 R: 51.8 37 -248 44.65 1.25 46.25 2.85 47.15 3.75 47.48 4.08 48.47 5.07 50.28 6.88 53.41 10.01 49.69 6.29 50.21 6.81
INCREDIBLE 2024/06/05 0.66 Sideways Bullish, VWAP-Resist 41.60 51.65 30.00 0.96% 0.96% -1.56% -2.28% 7.48% 8.51% 7.16% 4.04% -1.27% Range:16.6% BO: 44.4 R: 46.0 54 63 42.00 0.40 42.00 0.40 40.95 -0.65 40.65 -0.95 44.71 3.11 45.14 3.54 44.58 2.98 43.28 1.68 41.07 -0.53
INCREDIBLE 2024/05/23 0.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.80 51.65 30.00 -0.26% 2.78% 2.38% 7.41% 12.30% 11.11% 19.52% 16.46% 18.94% Range:11.6% BO: 41.9 R: 43.3 44 3 Outside Down -84 37.70 -0.10 38.85 1.05 38.70 0.90 40.60 2.80 42.45 4.65 42.00 4.20 45.18 7.38 44.02 6.22 44.96 7.16
INCREDIBLE 2024/08/05 1.18 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 44.10 51.65 30.00 4.54% 20.23% 44.26% 25.71% 17.44% 14.29% 10.45% 9.77% 4.33% Range:14.7% BO: 48.16 R: 50.45 47 -13 46.10 2.00 53.02 8.92 63.62 19.52 55.44 11.34 51.79 7.69 50.40 6.30 48.71 4.61 48.41 4.31 46.01 1.91
INCREDIBLE 2024/09/02 0.04 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.02 63.62 30.00 -0.83% -0.90% 0.81% -0.10% -4.56% -2.64% -3.77% -6.43% Range:0% BO: 0 R: 0 0 0 47.62 -0.40 47.59 -0.43 48.41 0.39 47.97 -0.05 45.83 -2.19 46.75 -1.27 46.21 -1.81 44.93 -3.09 NaN NaN
INCREDIBLE 2024/08/29 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.98 63.62 30.00 -0.92% -1.96% -2.78% -2.84% -1.16% -3.02% -4.00% -9.33% -9.84% Range:0% BO: 0 R: 0 0 0 48.53 -0.45 48.02 -0.96 47.62 -1.36 47.59 -1.39 48.41 -0.57 47.50 -1.48 47.02 -1.96 44.41 -4.57 44.16 -4.82
INCREDIBLE 2024/07/08 0.85 Sideways Bullish, 20EMA-Resist, VWAP-Resist 43.28 51.65 30.00 1.89% -2.89% -2.80% -2.61% -1.06% -0.12% 9.22% 47.00% 15.94% Range:13.1% BO: 48.7 R: 0 48 Bearish Engulfing -112 44.10 0.82 42.03 -1.25 42.07 -1.21 42.15 -1.13 42.82 -0.46 43.23 -0.05 47.27 3.99 63.62 20.34 50.18 6.90
INCREDIBLE 2024/08/09 3.45 Weak Up Bullish, VWAP-Resist 55.44 63.62 30.00 -6.58% -11.26% -12.95% -14.32% -12.16% -12.12% -13.38% -13.71% -16.65% Range:35.4% BO: 63.62 R: 0 61 171 51.79 -3.65 49.20 -6.24 48.26 -7.18 47.50 -7.94 48.70 -6.74 48.72 -6.72 48.02 -7.42 47.84 -7.60 46.21 -9.23
INCREDIBLE 2024/05/06 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.00 51.65 30.00 -5.00% -0.26% -0.90% 0.26% -2.18% -1.03% -0.77% 7.69% 18.46% Range:13.0% BO: 43.05 R: 45.2 46 -15 37.05 -1.95 38.90 -0.10 38.65 -0.35 39.10 0.10 38.15 -0.85 38.60 -0.40 38.70 -0.30 42.00 3.00 46.20 7.20
INCREDIBLE 2024/08/30 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.53 63.62 30.00 -1.05% -1.88% -1.94% -0.25% -1.15% 0.08% -4.33% -8.26% Range:0% BO: 0 R: 0 0 0 48.02 -0.51 47.62 -0.91 47.59 -0.94 48.41 -0.12 47.97 -0.56 48.57 0.04 46.43 -2.10 44.52 -4.01 NaN NaN
IMPAL 2024/08/05 0.62 Strong Up Bullish, VWAP-Resist 1246.90 1500.00 748.95 -0.20% 2.56% 3.34% 1.15% 0.55% 5.49% 4.75% 11.35% 9.87% Range:19.5% BO: 1357.8 R: 1500.0 56 26 1244.35 -2.55 1278.85 31.95 1288.55 41.65 1261.25 14.35 1253.80 6.90 1315.35 68.45 1306.15 59.25 1388.40 141.50 1369.95 123.05
IMFA 2024/08/28 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 673.95 880.00 387.25 -0.46% -0.75% -1.83% -3.45% -4.07% -7.25% -1.12% -0.24% 2.23% Range:10.2% BO: 738.05 R: 753.45 41 -65 670.85 -3.10 668.90 -5.05 661.65 -12.30 650.70 -23.25 646.55 -27.40 625.10 -48.85 666.40 -7.55 672.30 -1.65 689.00 15.05
IMFA 2024/08/02 0.61 Sideways Neutral, VWAP-Resist 703.15 880.00 387.25 -5.40% -5.74% -2.06% -1.20% -2.41% -3.42% -0.25% -8.05% -4.80% Range:6.8% BO: 747.4 R: 758.7 44 -90 665.20 -37.95 662.80 -40.35 688.65 -14.50 694.70 -8.45 686.20 -16.95 679.10 -24.05 701.40 -1.75 646.55 -56.60 669.40 -33.75
IMFA 2024/08/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 668.90 880.00 387.25 -1.08% -2.72% -3.34% -3.32% -4.48% -4.66% -0.24% 6.76% Range:0% BO: 0 R: 0 0 0 661.65 -7.25 650.70 -18.20 646.55 -22.35 646.70 -22.20 638.95 -29.95 637.75 -31.15 667.30 -1.60 714.10 45.20 NaN NaN
IMFA 2024/05/30 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 693.90 768.00 387.25 -0.46% 2.89% -11.68% -0.48% 4.83% 14.18% 14.58% 6.28% 5.61% Range:11.2% BO: 745.9 R: 765.0 46 -46 690.70 -3.20 713.95 20.05 612.85 -81.05 690.60 -3.30 727.45 33.55 792.30 98.40 795.05 101.15 737.45 43.55 732.85 38.95
IMFA 2024/08/29 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 670.85 880.00 387.25 -0.29% -1.37% -3.00% -3.62% -3.60% -4.64% -1.36% 3.87% 5.35% Range:0% BO: 0 R: 0 0 0 668.90 -1.95 661.65 -9.20 650.70 -20.15 646.55 -24.30 646.70 -24.15 639.75 -31.10 661.75 -9.10 696.80 25.95 706.75 35.90
IMFA 2024/05/07 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 699.75 768.00 387.25 0.91% -5.25% -5.36% -2.78% 1.27% 4.73% 1.31% 5.19% 13.13% Range:11.6% BO: 758.05 R: 768.0 51 -14 706.10 6.35 663.00 -36.75 662.25 -37.50 680.30 -19.45 708.65 8.90 732.85 33.10 708.90 9.15 736.10 36.35 791.65 91.90
IMFA 2024/06/12 2.99 Strong Up Bullish, VWAP-Resist 791.95 880.00 387.25 0.04% -1.82% -2.74% 1.80% -0.04% -6.34% -6.65% -6.70% -5.75% Range:28.9% BO: 862.55 R: 880.0 58 177 792.30 0.35 777.55 -14.40 770.25 -21.70 806.20 14.25 791.65 -0.30 741.75 -50.20 739.25 -52.70 738.85 -53.10 746.45 -45.50
IMFA 2024/07/30 2.38 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 696.40 880.00 387.25 5.98% 3.08% 0.97% -4.48% -4.82% -2.87% -2.05% -3.95% -10.24% Range:7.4% BO: 752.4 R: 760.0 40 3 Outside Down -110 738.05 41.65 717.85 21.45 703.15 6.75 665.20 -31.20 662.80 -33.60 676.40 -20.00 682.10 -14.30 668.90 -27.50 625.10 -71.30
IMAGICAA 2024/08/05 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.07 90.70 42.90 2.17% 7.59% 14.92% 23.06% 21.88% 27.29% 26.20% 19.41% 14.43% Range:13.0% BO: 83.32 R: 85.23 46 -3 78.74 1.67 82.92 5.85 88.57 11.50 94.84 17.77 93.93 16.86 98.10 21.03 97.26 20.19 92.03 14.96 88.19 11.12
IMAGICAA 2024/08/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 92.44 103.25 42.90 2.79% -1.57% -0.10% -0.44% 0.09% -1.28% -7.66% -8.34% Range:0% BO: 0 R: 0 0 0 95.02 2.58 90.99 -1.45 92.35 -0.09 92.03 -0.41 92.52 0.08 91.26 -1.18 85.36 -7.08 84.73 -7.71 NaN NaN
IMAGICAA 2024/05/06 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.35 90.70 42.90 -2.70% -2.46% -5.35% -2.70% -1.35% -3.13% -0.12% -6.15% -6.92% Range:10.3% BO: 89.4 R: 90.4 47 -102 79.15 -2.20 79.35 -2.00 77.00 -4.35 79.15 -2.20 80.25 -1.10 78.80 -2.55 81.25 -0.10 76.35 -5.00 75.72 -5.63
IMAGICAA 2024/05/21 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.80 90.70 42.90 1.52% 0.89% 5.27% 7.11% 3.11% -8.95% -2.96% 0.74% -1.52% Range:9.3% BO: 84.9 R: 87.0 43 -60 80.00 1.20 79.50 0.70 82.95 4.15 84.40 5.60 81.25 2.45 71.75 -7.05 76.47 -2.33 79.38 0.58 77.60 -1.20
IMAGICAA 2024/05/28 3.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.25 90.70 42.90 -2.28% -3.88% -3.51% -2.95% -11.69% -5.88% -6.81% -3.82% -4.98% Range:9.1% BO: 84.7 R: 87.0 49 96 79.40 -1.85 78.10 -3.15 78.40 -2.85 78.85 -2.40 71.75 -9.50 76.47 -4.78 75.72 -5.53 78.15 -3.10 77.20 -4.05
IMAGICAA 2024/08/26 0.65 Weak Up Bullish, VWAP-Resist 95.14 103.25 42.90 2.23% -0.98% -3.10% -2.84% -0.13% -5.02% -5.31% -11.10% -16.17% Range:25.1% BO: 101.31 R: 103.25 61 39 97.26 2.12 94.21 -0.93 92.19 -2.95 92.44 -2.70 95.02 -0.12 90.36 -4.78 90.09 -5.05 84.58 -10.56 79.76 -15.38
IMAGICAA 2024/08/29 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 92.19 103.25 42.90 0.27% 3.07% -1.30% 0.17% -0.17% -3.60% -12.11% -10.89% -13.72% Range:0% BO: 0 R: 0 0 0 92.44 0.25 95.02 2.83 90.99 -1.20 92.35 0.16 92.03 -0.16 88.87 -3.32 81.03 -11.16 82.15 -10.04 79.54 -12.65
IMAGICAA 2024/07/05 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.98 90.70 42.90 -0.78% 2.18% 1.61% -0.34% -0.49% -1.63% 9.06% 9.13% 29.11% Range:6.6% BO: 79.84 R: 83.9 41 -113 75.39 -0.59 77.64 1.66 77.20 1.22 75.72 -0.26 75.61 -0.37 74.74 -1.24 82.86 6.88 82.92 6.94 98.10 22.12
IL&FSENGG 2024/08/30 0.81 Unknown Bearish 36.92 51.65 18.81 -2.00% -3.98% -5.90% -7.58% -5.74% 3.98% 8.04% 24.00% Range:0% BO: 0 R: 0 0 0 36.18 -0.74 35.45 -1.47 34.74 -2.18 34.12 -2.80 34.80 -2.12 38.39 1.47 39.89 2.97 45.78 8.86 NaN NaN
IL&FSENGG 2024/07/26 1.42 Sideways Bullish, VWAP-Resist 27.12 51.65 18.81 -2.03% -0.44% 1.47% 3.50% 5.57% 16.45% 28.50% 41.78% 30.86% Range:31.5% BO: 28.25 R: 0 65 49 26.57 -0.55 27.00 -0.12 27.52 0.40 28.07 0.95 28.63 1.51 31.58 4.46 34.85 7.73 38.45 11.33 35.49 8.37
IL&FSENGG 2024/08/28 6.41 Unknown Bearish, VWAP-Resist 38.45 51.65 18.81 -2.00% -3.98% -5.90% -7.80% -9.65% -4.01% 4.06% 14.46% 18.73% Range:32.2% BO: 39.21 R: 0 84 105 37.68 -0.77 36.92 -1.53 36.18 -2.27 35.45 -3.00 34.74 -3.71 36.91 -1.54 40.01 1.56 44.01 5.56 45.65 7.20
IL&FSENGG 2024/08/29 1.35 Unknown Bearish 37.68 51.65 18.81 -2.02% -3.98% -5.92% -7.80% -9.45% -0.11% 4.03% 19.13% 18.71% Range:0% BO: 0 R: 0 0 0 36.92 -0.76 36.18 -1.50 35.45 -2.23 34.74 -2.94 34.12 -3.56 37.64 -0.04 39.20 1.52 44.89 7.21 44.73 7.05
IL&FSENGG 2024/04/25 0.16 Sideways Neutral, VWAP-Resist 36.50 51.65 21.25 -1.92% -3.84% -5.75% -7.53% -5.75% -26.44% -34.38% -34.79% -37.70% Range:29.8% BO: 38.15 R: 38.75 49 -21 35.80 -0.70 35.10 -1.40 34.40 -2.10 33.75 -2.75 34.40 -2.10 26.85 -9.65 23.95 -12.55 23.80 -12.70 22.74 -13.76
IL&FSENGG 2024/06/19 2.32 Sideways Neutral, VWAP-Resist 20.93 51.65 19.75 -0.43% -0.14% -4.11% -2.72% -1.58% -2.91% 15.48% 32.54% 34.11% Range:20.2% BO: 25.45 R: 26.7 30 -90 20.84 -0.09 20.90 -0.03 20.07 -0.86 20.36 -0.57 20.60 -0.33 20.32 -0.61 24.17 3.24 27.74 6.81 28.07 7.14
IKIO 2024/06/25 1.11 Weak Up Bullish, VWAP-Resist 305.55 375.00 245.45 -1.33% -2.54% -4.14% 1.11% 0.57% 0.82% 3.85% -1.72% -0.49% Range:22.0% BO: 316.8 R: 324.85 62 106 301.50 -4.05 297.80 -7.75 292.90 -12.65 308.95 3.40 307.30 1.75 308.05 2.50 317.30 11.75 300.30 -5.25 304.05 -1.50
IKIO 2024/08/29 0.41 Strong Down Bearish, VWAP-Resist 286.80 375.00 245.45 0.10% 0.59% -0.58% -1.22% -1.12% 3.17% 2.89% 1.15% -1.06% Range:0% BO: 0 R: 0 0 0 287.10 0.30 288.50 1.70 285.15 -1.65 283.30 -3.50 283.60 -3.20 295.90 9.10 295.10 8.30 290.10 3.30 283.75 -3.05
IKIO 2024/08/05 1.66 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 312.05 375.00 245.45 -2.40% -2.56% -3.69% -4.13% -6.22% -6.73% -5.64% -9.12% -1.62% Range:9.1% BO: 325.7 R: 342.95 52 -22 304.55 -7.50 304.05 -8.00 300.55 -11.50 299.15 -12.90 292.65 -19.40 291.05 -21.00 294.45 -17.60 283.60 -28.45 307.00 -5.05
IKIO 2024/04/30 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 296.60 375.00 277.10 -0.71% 1.08% -0.39% -1.90% -2.58% -2.41% -2.28% -11.28% -5.43% Range:9.9% BO: 311.0 R: 315.0 48 Cup and Handle 6 294.50 -2.10 299.80 3.20 295.45 -1.15 290.95 -5.65 288.95 -7.65 289.45 -7.15 289.85 -6.75 263.15 -33.45 280.50 -16.10
IKIO 2024/07/19 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 300.90 375.00 245.45 0.18% -1.66% 1.01% -0.08% -0.20% 6.98% -0.58% -3.76% -4.12% Range:8.8% BO: 318.15 R: 324.85 49 -84 301.45 0.55 295.90 -5.00 303.95 3.05 300.65 -0.25 300.30 -0.60 321.90 21.00 299.15 -1.75 289.60 -11.30 288.50 -12.40
IKIO 2024/08/30 0.32 Weak Down Bearish, VWAP-Resist 287.10 375.00 245.45 0.49% -0.68% -1.32% -1.22% -0.96% 6.44% 4.46% 1.83% Range:0% BO: 0 R: 0 0 0 288.50 1.40 285.15 -1.95 283.30 -3.80 283.60 -3.50 284.35 -2.75 305.60 18.50 299.90 12.80 292.35 5.25 NaN NaN
IITL 2024/08/09 1.02 Strong Up Bearish, VWAP-Resist 235.52 280.00 113.40 -1.73% -3.34% -3.45% -1.91% -0.08% -4.05% 11.99% 10.39% 17.17% Range:29.4% BO: 256.56 R: 274.85 64 Bearish Engulfing 112 231.44 -4.08 227.66 -7.86 227.40 -8.12 231.02 -4.50 235.34 -0.18 225.97 -9.55 263.75 28.23 260.00 24.48 275.95 40.43
IITL 2024/07/12 0.87 Strong Up Bullish, VWAP-Resist 202.06 280.00 113.40 -0.90% -2.48% -5.94% -5.83% -7.55% -10.30% 9.00% 12.54% 16.03% Range:21.0% BO: 211.85 R: 222.0 65 76 200.24 -1.82 197.05 -5.01 190.06 -12.00 190.28 -11.78 186.81 -15.25 181.25 -20.81 220.24 18.18 227.40 25.34 234.46 32.40
IITL 2024/08/29 0.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 258.48 280.00 113.40 0.75% 2.04% 1.44% -0.59% -0.57% 0.59% 2.99% 17.80% 16.37% Range:0% BO: 0 R: 0 0 0 260.41 1.93 263.75 5.27 262.20 3.72 256.95 -1.53 257.00 -1.48 260.00 1.52 266.20 7.72 304.50 46.02 300.80 42.32
IITL 2024/08/30 0.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 260.41 280.00 113.40 1.28% 0.69% -1.33% -1.31% -1.33% -0.58% 4.26% 16.93% Range:0% BO: 0 R: 0 0 0 263.75 3.34 262.20 1.79 256.95 -3.46 257.00 -3.41 256.95 -3.46 258.90 -1.51 271.50 11.09 304.50 44.09 NaN NaN
IITL 2024/05/30 1.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 148.45 280.00 113.40 4.72% 6.90% 1.58% 0.71% 3.67% 14.32% 17.64% 17.50% 36.11% Range:20.0% BO: 178.3 R: 187.25 36 Bearish Engulfing -2 155.45 7.00 158.70 10.25 150.80 2.35 149.50 1.05 153.90 5.45 169.71 21.26 174.63 26.18 174.43 25.98 202.06 53.61
IITL 2024/09/02 0.06 Sideways Bullish, VWAP-Support 263.75 280.00 113.40 -0.59% -2.58% -2.56% -2.58% -1.42% -1.42% 4.63% 13.74% Range:0% BO: 0 R: 0 0 0 262.20 -1.55 256.95 -6.80 257.00 -6.75 256.95 -6.80 260.00 -3.75 260.00 -3.75 275.95 12.20 300.00 36.25 NaN NaN
IITL 2024/07/01 0.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 169.41 280.00 113.40 2.96% 8.11% 13.51% 19.18% 17.61% 18.20% 14.80% 18.07% 34.38% Range:17.4% BO: 179.79 R: 182.0 52 7 174.43 5.02 183.15 13.74 192.30 22.89 201.91 32.50 199.24 29.83 200.24 30.83 194.49 25.08 200.02 30.61 227.66 58.25
IIFLSEC 2024/06/27 2.08 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 205.93 239.90 88.00 2.44% 2.61% -1.18% 1.19% 0.36% -6.87% -10.25% 4.02% 1.49% Range:25.2% BO: 228.29 R: 239.9 51 -115 210.95 5.02 211.30 5.37 203.50 -2.43 208.38 2.45 206.68 0.75 191.79 -14.14 184.83 -21.10 214.20 8.27 208.99 3.06
IIFLSEC 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 275.58 284.20 88.00 1.91% 8.61% 16.10% 22.67% 15.27% 14.59% 13.89% 37.44% Range:0% BO: 0 R: 0 0 0 280.85 5.27 299.30 23.72 319.95 44.37 338.05 62.47 317.65 42.07 315.80 40.22 313.85 38.27 378.75 103.17 NaN NaN
IIFLSEC 2024/05/06 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 139.55 180.50 88.00 -2.26% 0.18% -4.12% 1.83% 2.58% 30.17% 38.30% 30.53% 56.36% Range:11.3% BO: 148.8 R: 151.6 49 3 Outside Down -35 136.40 -3.15 139.80 0.25 133.80 -5.75 142.10 2.55 143.15 3.60 181.65 42.10 193.00 53.45 182.15 42.60 218.20 78.65
IIFLSEC 2024/08/05 0.97 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.18 239.90 88.00 -1.10% 4.32% 5.21% 5.45% 5.62% 25.62% 41.97% 70.58% 66.09% Range:14.4% BO: 215.82 R: 222.8 48 30 196.00 -2.18 206.74 8.56 208.51 10.33 208.99 10.81 209.32 11.14 248.95 50.77 281.36 83.18 338.05 139.87 329.15 130.97
IIFLSEC 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 266.38 284.20 88.00 3.45% 5.43% 12.36% 20.11% 26.91% 16.88% 18.80% 29.53% 56.13% Range:30.3% BO: 281.36 R: 284.2 67 61 275.58 9.20 280.85 14.47 299.30 32.92 319.95 53.57 338.05 71.67 311.35 44.97 316.45 50.07 345.05 78.67 415.90 149.52
IIFLSEC 2024/06/04 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 170.80 206.00 88.00 5.33% 6.65% 27.96% 28.59% 29.03% 27.75% 33.66% 20.02% 9.54% Range:32.7% BO: 198.7 R: 206.0 50 -54 179.90 9.10 182.15 11.35 218.55 47.75 219.63 48.83 220.39 49.59 218.20 47.40 228.29 57.49 205.00 34.20 187.09 16.29
IIFL 2024/07/09 0.55 Strong Up Bullish, VWAP-Resist 501.30 703.40 313.25 -3.61% -0.59% -2.10% -2.75% -3.34% -7.36% -11.82% -15.62% -6.69% Range:12.2% BO: 523.95 R: 535.6 58 21 483.20 -18.10 498.35 -2.95 490.75 -10.55 487.50 -13.80 484.55 -16.75 464.40 -36.90 442.05 -59.25 423.00 -78.30 467.75 -33.55
IIFL 2024/06/04 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 382.60 703.40 313.25 5.18% 8.26% 22.97% 28.06% 23.39% 23.68% 29.00% 36.72% 23.35% Range:8.5% BO: 411.15 R: 418.7 40 -349 402.40 19.80 414.20 31.60 470.50 87.90 489.95 107.35 472.10 89.50 473.20 90.60 493.55 110.95 523.10 140.50 471.95 89.35
IIFL 2024/06/25 0.24 Strong Up Bullish, VWAP-Resist 460.10 703.40 313.25 7.27% 4.29% 12.50% 11.03% 12.95% 8.95% 5.31% -1.95% -4.25% Range:21.9% BO: 489.95 R: 508.35 57 -1 493.55 33.45 479.85 19.75 517.60 57.50 510.85 50.75 519.70 59.60 501.30 41.20 484.55 24.45 451.15 -8.95 440.55 -19.55
IIFL 2024/08/29 0.43 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 450.90 703.40 313.25 1.20% 1.51% 4.26% 2.20% 3.99% 7.90% 9.99% 2.64% 4.14% Range:0% BO: 0 R: 0 0 0 456.30 5.40 457.70 6.80 470.10 19.20 460.80 9.90 468.90 18.00 486.50 35.60 495.95 45.05 462.80 11.90 469.55 18.65
IIFL 2024/08/30 0.96 Weak Up Bearish, 50MA-Resist, VWAP-Resist 456.30 703.40 313.25 0.31% 3.02% 0.99% 2.76% 2.25% 14.28% 16.23% 2.40% Range:0% BO: 0 R: 0 0 0 457.70 1.40 470.10 13.80 460.80 4.50 468.90 12.60 466.55 10.25 521.45 65.15 530.35 74.05 467.25 10.95 NaN NaN
IGPL 2024/05/03 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 515.05 555.00 402.50 3.02% 1.24% 1.02% -3.45% -2.99% -5.59% -3.80% -7.48% 11.30% Range:16.2% BO: 541.55 R: 555.0 56 7 530.60 15.55 521.45 6.40 520.30 5.25 497.30 -17.75 499.65 -15.40 486.25 -28.80 495.50 -19.55 476.55 -38.50 573.25 58.20
IGPL 2024/08/05 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.85 665.00 402.50 1.73% 8.15% 5.60% 5.51% 6.37% 17.59% 16.85% 14.45% 7.33% Range:8.1% BO: 637.25 R: 665.0 44 -93 599.05 10.20 636.85 48.00 621.80 32.95 621.30 32.45 626.35 37.50 692.45 103.60 688.05 99.20 673.95 85.10 632.00 43.15
IGPL 2024/08/29 0.56 Strong Up Bullish, VWAP-Resist 671.25 727.00 402.50 0.45% -1.88% -1.47% -1.52% 0.40% -5.09% -7.03% -10.79% -12.67% Range:16.7% BO: 706.95 R: 727.0 57 28 674.30 3.05 658.65 -12.60 661.40 -9.85 661.05 -10.20 673.95 2.70 637.10 -34.15 624.05 -47.20 598.80 -72.45 586.20 -85.05
IGPL 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 674.30 727.00 402.50 -2.32% -1.91% -1.97% -0.05% -3.12% -3.39% -8.93% -11.74% Range:0% BO: 0 R: 0 0 0 658.65 -15.65 661.40 -12.90 661.05 -13.25 673.95 -0.35 653.25 -21.05 651.45 -22.85 614.10 -60.20 595.15 -79.15 NaN NaN
IGPL 2024/06/04 1.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 468.85 555.00 402.50 1.64% 3.69% 7.45% 9.35% 12.55% 21.71% 28.31% 33.89% 26.56% Range:11.6% BO: 530.6 R: 535.9 38 -244 476.55 7.70 486.15 17.30 503.80 34.95 512.70 43.85 527.70 58.85 570.65 101.80 601.60 132.75 627.75 158.90 593.40 124.55
IGPL 2024/08/13 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 601.75 665.00 402.50 1.06% 0.88% 2.09% 15.07% 15.20% 14.54% 9.85% 8.26% 0.15% Range:8.1% BO: 637.25 R: 665.0 47 Bearish Engulfing -86 608.15 6.40 607.05 5.30 614.35 12.60 692.45 90.70 693.20 91.45 689.25 87.50 661.05 59.30 651.45 49.70 602.65 0.90
IGPL 2024/07/10 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 603.30 658.90 402.50 0.63% 0.28% -0.18% 1.01% -1.64% 5.53% 1.18% 3.82% 17.18% Range:19.8% BO: 639.5 R: 658.9 58 -65 607.10 3.80 605.00 1.70 602.20 -1.10 609.40 6.10 593.40 -9.90 636.65 33.35 610.40 7.10 626.35 23.05 706.95 103.65
IGL 2024/08/23 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 524.05 559.40 375.70 0.21% 1.93% 2.80% 3.68% 5.49% 3.49% -1.32% 4.98% 3.45% Range:5.3% BO: 553.45 R: 559.4 43 3 Outside Down -143 525.15 1.10 534.15 10.10 538.70 14.65 543.35 19.30 552.80 28.75 542.35 18.30 517.15 -6.90 550.15 26.10 542.15 18.10
IGL 2024/08/29 1.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 543.35 559.40 375.70 1.74% 0.76% 2.23% 1.04% 2.33% -3.41% -0.14% 2.80% -0.52% Range:0% BO: 0 R: 0 0 0 552.80 9.45 547.50 4.15 555.45 12.10 549.00 5.65 556.00 12.65 524.80 -18.55 542.60 -0.75 558.55 15.20 540.55 -2.80
IGL 2024/08/30 2.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 552.80 560.75 375.70 -0.96% 0.48% -0.69% 0.58% -1.89% -6.45% -2.51% 1.01% Range:0% BO: 0 R: 0 0 0 547.50 -5.30 555.45 2.65 549.00 -3.80 556.00 3.20 542.35 -10.45 517.15 -35.65 538.90 -13.90 558.40 5.60 NaN NaN
IGL 2024/05/03 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 455.20 492.00 375.70 -2.69% -4.10% -0.88% -3.34% -2.02% -3.23% 1.31% -1.88% 5.96% Range:8.6% BO: 477.05 R: 489.0 52 3 Outside Down 6 442.95 -12.25 436.55 -18.65 451.20 -4.00 440.00 -15.20 446.00 -9.20 440.50 -14.70 461.15 5.95 446.65 -8.55 482.35 27.15
IGL 2024/05/30 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 456.65 492.00 375.70 -3.22% 2.69% -3.15% -2.19% 0.86% 6.66% 3.16% 13.79% 15.08% Range:8.0% BO: 472.7 R: 477.75 53 55 441.95 -14.70 468.95 12.30 442.25 -14.40 446.65 -10.00 460.60 3.95 487.05 30.40 471.10 14.45 519.60 62.95 525.50 68.85
IGL 2024/08/05 1.37 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 528.20 559.40 375.70 1.40% 3.70% 2.60% 1.74% 2.79% 3.83% 1.13% 5.26% 3.77% Range:6.4% BO: 553.45 R: 559.4 51 -172 535.60 7.40 547.75 19.55 541.95 13.75 537.40 9.20 542.95 14.75 548.45 20.25 534.15 5.95 556.00 27.80 548.10 19.90
IGL 2024/06/04 1.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 442.25 492.00 375.70 0.99% 4.15% 5.60% 6.27% 6.41% 6.37% 7.36% 18.10% 20.69% Range:8.0% BO: 472.7 R: 477.0 46 -51 446.65 4.40 460.60 18.35 467.00 24.75 470.00 27.75 470.60 28.35 470.40 28.15 474.80 32.55 522.30 80.05 533.75 91.50
IGARASHI 2024/05/27 0.70 Strong Down Bullish, VWAP-Resist 489.95 692.50 402.00 -3.13% -3.58% -4.62% -5.66% -4.96% -0.50% 11.13% -1.35% 2.67% Range:13.9% BO: 568.5 R: 574.85 45 -144 474.60 -15.35 472.40 -17.55 467.30 -22.65 462.20 -27.75 465.65 -24.30 487.50 -2.45 544.50 54.55 483.35 -6.60 503.05 13.10
IGARASHI 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 711.35 792.15 402.00 -0.89% -0.75% 1.90% 1.14% -1.27% 0.20% -6.91% -9.78% Range:0% BO: 0 R: 0 0 0 705.05 -6.30 706.00 -5.35 724.85 13.50 719.45 8.10 702.30 -9.05 712.80 1.45 662.20 -49.15 641.80 -69.55 NaN NaN
IGARASHI 2024/08/14 0.34 Strong Up Bullish, VWAP-Resist 619.85 692.50 402.00 3.24% 4.14% 10.25% 12.08% 9.24% 17.16% 16.07% 12.30% 1.86% Range:24.2% BO: 657.55 R: 684.7 60 47 639.95 20.10 645.50 25.65 683.40 63.55 694.75 74.90 677.10 57.25 726.20 106.35 719.45 99.60 696.10 76.25 631.40 11.55
IGARASHI 2024/06/24 0.57 Weak Up Bullish, VWAP-Resist 512.30 692.50 402.00 -0.38% -2.91% -5.65% -5.43% -5.95% -2.53% 0.60% 1.68% 8.86% Range:20.9% BO: 544.5 R: 557.1 53 40 510.35 -1.95 497.40 -14.90 483.35 -28.95 484.50 -27.80 481.80 -30.50 499.35 -12.95 515.35 3.05 520.90 8.60 557.70 45.40
IGARASHI 2024/07/24 1.36 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 501.55 692.50 402.00 3.86% 6.88% 12.20% 18.80% 22.99% 17.91% 23.59% 48.96% 43.45% Range:8.3% BO: 525.65 R: 533.95 48 5 520.90 19.35 536.05 34.50 562.75 61.20 595.85 94.30 616.85 115.30 591.40 89.85 619.85 118.30 747.10 245.55 719.45 217.90
IGARASHI 2024/08/05 0.85 Strong Up Bullish, VWAP-Resist 570.95 692.50 402.00 -2.32% 3.58% 15.17% 14.21% 14.27% 19.70% 34.50% 26.01% 20.19% Range:20.0% BO: 616.85 R: 630.0 58 Cup and Handle 50 557.70 -13.25 591.40 20.45 657.55 86.60 652.10 81.15 652.40 81.45 683.40 112.45 767.95 197.00 719.45 148.50 686.25 115.30
IGARASHI 2024/04/30 0.88 Strong Up Bullish, VWAP-Resist 543.65 692.50 402.00 -2.47% -3.75% -5.82% -7.83% -4.14% -4.38% -3.74% -14.35% -5.99% Range:27.8% BO: 568.5 R: 574.85 68 118 530.20 -13.45 523.25 -20.40 512.00 -31.65 501.10 -42.55 521.15 -22.50 519.85 -23.80 523.30 -20.35 465.65 -78.00 511.10 -32.55
IGARASHI 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 726.20 792.15 402.00 -2.04% -2.91% -2.78% -0.19% -0.93% -3.63% -10.32% -11.99% -12.10% Range:27.4% BO: 767.95 R: 792.15 65 Cup and Handle 75 711.35 -14.85 705.05 -21.15 706.00 -20.20 724.85 -1.35 719.45 -6.75 699.85 -26.35 651.25 -74.95 639.15 -87.05 638.35 -87.85
IFGLEXPOR 2024/05/07 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 649.60 935.00 434.65 2.11% -0.88% 0.84% -2.06% -0.58% -4.07% -4.40% -10.01% -3.26% Range:12.0% BO: 685.5 R: 721.6 54 Cup and Handle 0 663.30 13.70 643.90 -5.70 655.05 5.45 636.20 -13.40 645.80 -3.80 623.15 -26.45 621.05 -28.55 584.55 -65.05 628.45 -21.15
IFGLEXPOR 2024/08/30 0.47 Weak Up Bearish, 50MA-Support, VWAP-Resist 639.95 935.00 434.65 0.29% 0.71% -1.90% -2.47% -3.12% -1.16% -5.59% -3.65% Range:0% BO: 0 R: 0 0 0 641.80 1.85 644.50 4.55 627.80 -12.15 624.15 -15.80 620.00 -19.95 632.55 -7.40 604.20 -35.75 616.60 -23.35 NaN NaN
IFGLEXPOR 2024/05/21 4.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 632.00 935.00 434.65 -1.40% -1.40% -1.71% -0.62% -1.47% -8.81% -3.07% 6.76% 4.20% Range:14.9% BO: 740.55 R: 750.0 46 -85 623.15 -8.85 623.15 -8.85 621.20 -10.80 628.10 -3.90 622.70 -9.30 576.35 -55.65 612.60 -19.40 674.75 42.75 658.55 26.55
IFGLEXPOR 2024/08/29 1.31 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 638.30 935.00 434.65 0.26% 0.55% 0.97% -1.64% -2.22% -2.43% -6.69% -6.34% -5.71% Range:0% BO: 0 R: 0 0 0 639.95 1.65 641.80 3.50 644.50 6.20 627.80 -10.50 624.15 -14.15 622.80 -15.50 595.60 -42.70 597.85 -40.45 601.85 -36.45
IFGLEXPOR 2024/06/19 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 613.15 935.00 434.65 2.50% 10.05% 11.97% 9.42% 8.94% 7.40% 7.19% 2.78% 4.00% Range:22.2% BO: 740.55 R: 750.0 47 29 628.45 15.30 674.75 61.60 686.55 73.40 670.90 57.75 667.95 54.80 658.55 45.40 657.25 44.10 630.20 17.05 637.65 24.50
IFGLEXPOR 2024/04/18 0.34 Strong Up Bullish, VWAP-Resist 639.65 935.00 434.65 -1.52% -1.20% -1.27% 0.20% 2.70% 4.45% 2.41% -2.58% -6.39% Range:27.6% BO: 685.5 R: 721.6 59 Bearish Engulfing 42 629.95 -9.70 632.00 -7.65 631.55 -8.10 640.95 1.30 656.90 17.25 668.10 28.45 655.05 15.40 623.15 -16.50 598.80 -40.85
IFGLEXPOR 2024/06/27 0.55 Strong Up Bullish, VWAP-Resist 653.35 935.00 434.65 -0.73% -1.61% 1.22% 0.80% -0.39% 0.63% -5.52% -3.57% -8.42% Range:16.1% BO: 686.55 R: 698.0 54 61 648.60 -4.75 642.80 -10.55 661.30 7.95 658.55 5.20 650.80 -2.55 657.45 4.10 617.30 -36.05 630.05 -23.30 598.35 -55.00
IFCI 2024/07/18 1.18 Sideways Bullish, VWAP-Resist 71.42 78.90 20.40 -4.47% 0.31% -2.04% 17.54% 18.72% 17.31% 5.12% 0.46% 4.91% Range:20.8% BO: 75.65 R: 78.9 63 105 68.23 -3.19 71.64 0.22 69.96 -1.46 83.95 12.53 84.79 13.37 83.78 12.36 75.08 3.66 71.75 0.33 74.93 3.51
IFCI 2024/05/07 1.27 Sideways Bullish, VWAP-Resist 49.00 71.80 20.40 6.94% 3.16% 6.53% 3.67% 8.88% 21.12% 20.41% 17.55% 27.51% Range:22.0% BO: 52.95 R: 55.05 57 79 52.40 3.40 50.55 1.55 52.20 3.20 50.80 1.80 53.35 4.35 59.35 10.35 59.00 10.00 57.60 8.60 62.48 13.48
IFCI 2024/08/29 1.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.66 91.40 20.40 -3.52% -6.00% -4.97% -5.49% -6.43% -10.16% -10.44% -14.89% -22.04% Range:0% BO: 0 R: 0 0 0 74.93 -2.73 73.00 -4.66 73.80 -3.86 73.40 -4.26 72.67 -4.99 69.77 -7.89 69.55 -8.11 66.10 -11.56 60.54 -17.12
IFCI 2024/08/05 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 75.76 91.40 20.40 -2.77% 2.30% -0.90% -6.64% -2.05% -5.29% -6.74% -4.08% -4.99% Range:30.3% BO: 87.33 R: 91.4 52 -23 73.66 -2.10 77.50 1.74 75.08 -0.68 70.73 -5.03 74.21 -1.55 71.75 -4.01 70.65 -5.11 72.67 -3.09 71.98 -3.78
IFCI 2024/07/10 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 61.60 71.80 20.40 0.80% 12.94% 22.81% 20.32% 15.94% 37.65% 36.01% 20.47% 16.46% Range:9.5% BO: 66.26 R: 67.35 52 9 62.09 0.49 69.57 7.97 75.65 14.05 74.12 12.52 71.42 9.82 84.79 23.19 83.78 22.18 74.21 12.61 71.74 10.14
IFCI 2024/06/04 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 54.85 71.80 20.40 -3.65% 2.83% 5.01% 10.76% 20.80% 14.17% 14.59% 11.05% 30.21% Range:20.3% BO: 61.45 R: 63.9 50 -72 52.85 -2.00 56.40 1.55 57.60 2.75 60.75 5.90 66.26 11.41 62.62 7.77 62.85 8.00 60.91 6.06 71.42 16.57
IFCI 2024/05/28 0.45 Weak Up Bullish, VWAP-Resist 57.25 71.80 20.40 3.06% 0.79% 1.48% 6.38% -4.19% 15.74% 9.38% 7.56% 7.60% Range:26.0% BO: 61.45 R: 63.9 59 28 59.00 1.75 57.70 0.45 58.10 0.85 60.90 3.65 54.85 -2.40 66.26 9.01 62.62 5.37 61.58 4.33 61.60 4.35
IFCI 2024/08/30 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 74.93 91.40 20.40 -2.58% -1.51% -2.04% -3.02% -5.47% -6.22% -5.11% -13.12% Range:0% BO: 0 R: 0 0 0 73.00 -1.93 73.80 -1.13 73.40 -1.53 72.67 -2.26 70.83 -4.10 70.27 -4.66 71.10 -3.83 65.10 -9.83 NaN NaN
IFCI 2024/06/21 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 61.18 71.80 20.40 -0.34% 1.32% 2.73% -1.50% 0.65% -0.44% 13.71% 37.22% 23.83% Range:20.2% BO: 66.26 R: 67.35 54 11 60.97 -0.21 61.99 0.81 62.85 1.67 60.26 -0.92 61.58 0.40 60.91 -0.27 69.57 8.39 83.95 22.77 75.76 14.58
IFBIND 2024/07/09 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1608.10 1755.00 850.00 -1.17% 0.38% 1.78% 2.30% 0.01% 6.91% 10.27% 32.26% 24.79% Range:15.3% BO: 1720.15 R: 1755.0 52 3 Outside Down -53 1589.30 -18.80 1614.20 6.10 1636.80 28.70 1645.05 36.95 1608.20 0.10 1719.30 111.20 1773.30 165.20 2126.85 518.75 2006.80 398.70
IFBIND 2024/08/30 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1969.20 2172.00 850.00 -2.09% -2.62% -2.81% -3.15% -3.09% -1.60% -4.94% -6.41% Range:16.6% BO: 2126.85 R: 2172.0 52 3 Outside Down -140 1928.00 -41.20 1917.55 -51.65 1913.80 -55.40 1907.25 -61.95 1908.35 -60.85 1937.70 -31.50 1871.95 -97.25 1843.05 -126.15 NaN NaN
IFBIND 2024/05/22 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1392.80 1720.25 850.00 0.84% 6.30% 1.43% 1.37% -9.14% -19.21% 10.20% 17.82% 21.42% Range:16.6% BO: 1669.7 R: 1720.25 43 -81 1404.50 11.70 1480.60 87.80 1412.75 19.95 1411.90 19.10 1265.45 -127.35 1125.30 -267.50 1534.80 142.00 1641.00 248.20 1691.10 298.30
IFBIND 2024/05/27 2.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1412.75 1720.25 850.00 -0.06% -10.43% -14.27% -15.78% -17.69% 4.55% 13.30% 17.30% 13.83% Range:16.6% BO: 1669.7 R: 1720.25 46 60 1411.90 -0.85 1265.45 -147.30 1211.15 -201.60 1189.85 -222.90 1162.90 -249.85 1477.00 64.25 1600.65 187.90 1657.20 244.45 1608.10 195.35
IFBIND 2024/04/26 0.35 Strong Up Bullish, VWAP-Resist 1574.40 1720.25 850.00 -1.71% -2.57% -3.68% -5.49% -6.97% -11.08% -10.33% -23.07% -2.04% Range:19.6% BO: 1669.7 R: 1720.25 57 81 1547.50 -26.90 1533.90 -40.50 1516.40 -58.00 1488.00 -86.40 1464.60 -109.80 1399.95 -174.45 1411.80 -162.60 1211.15 -363.25 1542.25 -32.15
IFBIND 2024/08/29 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2005.55 2172.00 850.00 -1.81% -3.87% -4.39% -4.57% -4.90% -4.41% -7.66% -9.87% -10.27% Range:0% BO: 0 R: 0 0 0 1969.20 -36.35 1928.00 -77.55 1917.55 -88.00 1913.80 -91.75 1907.25 -98.30 1917.15 -88.40 1851.85 -153.70 1807.55 -198.00 1799.50 -206.05
IFBIND 2024/08/13 0.32 Strong Up Bullish, VWAP-Resist 1976.65 2172.00 850.00 1.75% 2.84% 0.07% 3.72% 2.83% 4.11% -3.18% -1.97% -7.25% Range:28.0% BO: 2126.85 R: 2172.0 60 3 Outside Down 46 2011.25 34.60 2032.85 56.20 1977.95 1.30 2050.25 73.60 2032.50 55.85 2057.90 81.25 1913.80 -62.85 1937.70 -38.95 1833.40 -143.25
IFBAGRO 2024/07/30 0.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 554.35 653.70 388.00 -1.69% -0.06% -0.22% -4.36% -5.24% -4.57% 6.27% 6.62% 3.69% Range:25.7% BO: 607.8 R: 653.7 55 Cup and Handle -22 545.00 -9.35 554.00 -0.35 553.15 -1.20 530.20 -24.15 525.30 -29.05 529.00 -25.35 589.10 34.75 591.05 36.70 574.80 20.45
IFBAGRO 2024/07/08 0.77 Strong Up Bullish, VWAP-Resist 572.15 653.70 388.00 1.94% -0.93% 1.54% -1.45% -4.51% -2.06% -3.11% -5.99% 2.96% Range:28.7% BO: 607.8 R: 653.7 70 142 583.25 11.10 566.85 -5.30 580.95 8.80 563.85 -8.30 546.35 -25.80 560.35 -11.80 554.35 -17.80 537.85 -34.30 589.10 16.95
IEX 2024/08/23 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.97 200.90 121.35 -0.01% 3.49% 7.69% 8.86% 7.76% 10.05% 15.93% 11.98% 5.29% Range:11.8% BO: 197.87 R: 200.9 50 -57 188.95 -0.02 195.56 6.59 203.51 14.54 205.71 16.74 203.63 14.66 207.96 18.99 219.07 30.10 211.61 22.64 198.97 10.00
IEX 2024/05/30 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.30 173.35 121.35 -0.75% 2.27% -5.93% 1.72% 5.35% 15.52% 17.80% 19.93% 14.80% Range:11.2% BO: 160.8 R: 166.4 52 27 153.15 -1.15 157.80 3.50 145.15 -9.15 156.95 2.65 162.55 8.25 178.25 23.95 181.76 27.46 185.05 30.75 177.13 22.83
IEX 2024/08/13 0.54 Weak Up Bullish, VWAP-Resist 187.96 200.90 121.35 -1.14% 3.65% 4.45% 3.92% 4.41% 8.27% 10.05% 16.55% 7.75% Range:15.0% BO: 197.87 R: 200.9 53 Bearish Engulfing 7 185.81 -2.15 194.82 6.86 196.32 8.36 195.32 7.36 196.25 8.29 203.51 15.55 206.85 18.89 219.07 31.11 202.52 14.56
IEX 2024/08/29 1.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.71 206.35 121.35 -1.01% -1.12% 0.07% 0.55% 1.76% 5.25% 9.58% -0.70% -0.54% Range:0% BO: 0 R: 0 0 0 203.63 -2.08 203.41 -2.30 205.86 0.15 206.85 1.14 209.34 3.63 216.52 10.81 225.41 19.70 204.28 -1.43 204.59 -1.12
IEX 2024/05/22 1.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.50 173.35 121.35 0.81% 2.10% 4.08% 1.72% 1.49% 1.59% 12.37% 18.25% 18.86% Range:11.0% BO: 160.45 R: 166.4 56 Bearish Engulfing 77 155.75 1.25 157.75 3.25 160.80 6.30 157.15 2.65 156.80 2.30 156.95 2.45 173.61 19.11 182.69 28.19 183.64 29.14
IEX 2024/08/30 0.92 Sideways Bullish, VWAP-Resist 203.63 208.76 121.35 -0.11% 1.10% 1.58% 2.80% 2.13% 7.58% 13.61% 2.31% Range:0% BO: 0 R: 0 0 0 203.41 -0.22 205.86 2.23 206.85 3.22 209.34 5.71 207.96 4.33 219.07 15.44 231.35 27.72 208.34 4.71 NaN NaN
IEX 2024/07/08 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 181.65 191.20 121.35 0.95% -3.04% -2.52% -2.49% -1.89% -7.38% 3.97% 6.59% 8.04% Range:14.1% BO: 189.34 R: 191.2 58 Bearish Engulfing -10 183.38 1.73 176.12 -5.53 177.07 -4.58 177.13 -4.52 178.22 -3.43 168.24 -13.41 188.86 7.21 193.62 11.97 196.25 14.60
IEX 2024/05/06 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 152.95 173.35 121.35 -2.78% -3.56% -6.64% -5.17% -5.13% 4.90% 2.75% 6.28% 18.50% Range:10.6% BO: 159.35 R: 161.35 54 23 148.70 -4.25 147.50 -5.45 142.80 -10.15 145.05 -7.90 145.10 -7.85 160.45 7.50 157.15 4.20 162.55 9.60 181.25 28.30
IDFCFIRSTB 2024/05/29 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.15 93.35 75.05 0.52% -0.97% 1.23% -5.96% 0.13% 0.87% 8.67% 5.17% 1.39% Range:10.6% BO: 84.8 R: 86.1 41 3 Outside Down 27 77.55 0.40 76.40 -0.75 78.10 0.95 72.55 -4.60 77.25 0.10 77.82 0.67 83.84 6.69 81.14 3.99 78.22 1.07
IDFCFIRSTB 2024/08/29 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 73.23 93.35 70.43 0.83% 2.43% 2.51% 1.94% 2.47% -0.63% 0.81% 1.53% -1.17% Range:7.2% BO: 76.04 R: 76.46 44 19 73.84 0.61 75.01 1.78 75.07 1.84 74.65 1.42 75.04 1.81 72.77 -0.46 73.82 0.59 74.35 1.12 72.37 -0.86
IDFCFIRSTB 2024/08/30 1.12 Sideways Bearish, 20EMA-Support, VWAP-Resist 73.84 93.35 70.43 1.58% 1.67% 1.10% 1.63% -0.24% -0.57% -1.37% -0.54% Range:0% BO: 0 R: 0 0 0 75.01 1.17 75.07 1.23 74.65 0.81 75.04 1.20 73.66 -0.18 73.42 -0.42 72.83 -1.01 73.44 -0.40 NaN NaN
IDFCFIRSTB 2024/06/04 2.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.55 93.35 70.80 6.48% 6.48% 7.10% 6.86% 6.84% 13.26% 14.05% 11.91% 7.15% Range:10.3% BO: 80.9 R: 82.15 31 -340 77.25 4.70 77.25 4.70 77.70 5.15 77.53 4.98 77.51 4.96 82.17 9.62 82.74 10.19 81.19 8.64 77.74 5.19
IDFCFIRSTB 2024/04/18 0.72 Sideways Bullish, VWAP-Resist 82.60 93.35 75.05 -0.91% 0.73% 1.03% 0.91% 0.97% -2.06% -7.32% -6.60% -5.45% Range:11.0% BO: 84.7 R: 85.35 56 Cup and Handle 67 81.85 -0.75 83.20 0.60 83.45 0.85 83.35 0.75 83.40 0.80 80.90 -1.70 76.55 -6.05 77.15 -5.45 78.10 -4.50
IDFCFIRSTB 2024/07/09 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 79.19 93.35 70.80 -1.24% -1.22% -1.16% -1.30% -1.57% -4.46% -4.04% -7.99% -4.84% Range:7.6% BO: 83.84 R: 84.5 45 -114 78.21 -0.98 78.22 -0.97 78.27 -0.92 78.16 -1.03 77.95 -1.24 75.66 -3.53 75.99 -3.20 72.86 -6.33 75.36 -3.83
IDFCFIRSTB 2024/07/24 1.54 Sideways Neutral, VWAP-Resist 75.66 93.35 70.80 -1.32% -1.56% -1.10% 0.50% 0.44% -4.14% -6.69% -2.05% -0.82% Range:8.8% BO: 82.94 R: 83.7 35 -132 74.66 -1.00 74.48 -1.18 74.83 -0.83 76.04 0.38 75.99 0.33 72.53 -3.13 70.60 -5.06 74.11 -1.55 75.04 -0.62
IDFCFIRSTB 2024/04/29 2.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 81.65 93.35 75.05 0.61% -0.12% -0.92% -1.96% -4.65% -5.08% -5.51% -6.43% -4.69% Range:11.1% BO: 84.8 R: 86.1 49 -126 82.15 0.50 81.55 -0.10 80.90 -0.75 80.05 -1.60 77.85 -3.80 77.50 -4.15 77.15 -4.50 76.40 -5.25 77.82 -3.83
IDFCFIRSTB 2024/07/01 0.58 Sideways Bullish, VWAP-Resist 81.14 93.35 70.80 -2.77% -0.32% 0.04% 0.06% -1.70% -3.67% -5.61% -7.09% -12.04% Range:13.5% BO: 83.84 R: 84.5 54 11 78.89 -2.25 80.88 -0.26 81.17 0.03 81.19 0.05 79.76 -1.38 78.16 -2.98 76.59 -4.55 75.39 -5.75 71.37 -9.77
IDFC 2024/07/01 1.91 Sideways Bullish, VWAP-Resist 120.13 129.70 105.00 -2.61% 0.11% 1.15% 0.97% -0.77% -1.91% -5.28% -7.58% -11.53% Range:13.3% BO: 123.73 R: 124.5 54 Bearish Engulfing 25 116.99 -3.14 120.26 0.13 121.51 1.38 121.30 1.17 119.20 -0.93 117.83 -2.30 113.79 -6.34 111.02 -9.11 106.28 -13.85
IDFC 2024/08/30 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.94 129.70 104.50 1.78% 1.91% 0.70% 1.51% -0.70% -0.48% -2.03% -0.03% Range:0% BO: 0 R: 0 0 0 113.93 1.99 114.08 2.14 112.72 0.78 113.63 1.69 111.16 -0.78 111.40 -0.54 109.67 -2.27 111.91 -0.03 NaN NaN
IDFC 2024/07/24 0.86 Sideways Neutral, VWAP-Resist 112.72 129.70 105.00 -0.97% -0.53% -0.88% 0.05% -0.04% -4.91% -6.16% -0.91% 0.81% Range:8.2% BO: 122.83 R: 124.16 37 -129 111.63 -1.09 112.12 -0.60 111.73 -0.99 112.78 0.06 112.67 -0.05 107.18 -5.54 105.78 -6.94 111.69 -1.03 113.63 0.91
IDFC 2024/06/04 3.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 107.25 129.70 105.00 6.62% 6.57% 7.32% 6.78% 6.52% 12.93% 13.94% 13.10% 7.93% Range:10.1% BO: 119.35 R: 121.8 32 -286 114.35 7.10 114.30 7.05 115.10 7.85 114.52 7.27 114.24 6.99 121.12 13.87 122.20 14.95 121.30 14.05 115.75 8.50
IDFC 2024/07/10 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 117.00 129.70 105.00 0.31% 0.56% 0.71% -0.68% -1.07% -4.59% -5.11% -8.09% -4.18% Range:7.7% BO: 123.73 R: 124.5 44 -145 117.36 0.36 117.65 0.65 117.83 0.83 116.20 -0.80 115.75 -1.25 111.63 -5.37 111.02 -5.98 107.54 -9.46 112.11 -4.89
IDFC 2024/08/29 0.72 Sideways Bearish, 20EMA-Support, VWAP-Resist 111.17 129.70 104.50 0.69% 2.48% 2.62% 1.39% 2.21% -1.36% -0.76% 1.91% -1.07% Range:0% BO: 0 R: 0 0 0 111.94 0.77 113.93 2.76 114.08 2.91 112.72 1.55 113.63 2.46 109.66 -1.51 110.33 -0.84 113.29 2.12 NaN NaN
IDFC 2024/04/29 2.71 Weak Up Bullish, 20EMA-Support, VWAP-Support 121.65 129.70 106.95 0.04% -0.21% -1.89% -2.88% -5.96% -6.25% -5.75% -6.82% -5.67% Range:13.4% BO: 127.25 R: 128.7 53 -86 121.70 0.05 121.40 -0.25 119.35 -2.30 118.15 -3.50 114.40 -7.25 114.05 -7.60 114.65 -7.00 113.35 -8.30 114.75 -6.90
IDFC 2024/05/31 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 113.35 129.70 106.95 2.73% -5.38% 0.88% 0.84% 1.54% 1.34% 8.33% 6.10% 3.95% Range:8.6% BO: 121.7 R: 123.0 40 -60 116.45 3.10 107.25 -6.10 114.35 1.00 114.30 0.95 115.10 1.75 114.87 1.52 122.79 9.44 120.26 6.91 117.83 4.48
IDEAFORGE 2024/07/10 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 794.75 888.80 618.80 4.92% 4.33% 3.83% 5.64% 2.83% -0.12% -7.33% -13.28% -7.86% Range:17.7% BO: 831.65 R: 854.4 56 -36 833.85 39.10 829.15 34.40 825.20 30.45 839.60 44.85 817.25 22.50 793.80 -0.95 736.50 -58.25 689.20 -105.55 732.25 -62.50
IDEAFORGE 2024/05/23 1.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 692.75 888.80 655.20 1.13% 0.53% -0.91% -1.52% -2.37% -4.78% 2.65% 15.23% 20.05% Range:6.9% BO: 716.8 R: 747.7 49 3 Outside Down 33 700.60 7.85 696.40 3.65 686.45 -6.30 682.20 -10.55 676.35 -16.40 659.65 -33.10 711.10 18.35 798.25 105.50 831.65 138.90
IDEAFORGE 2024/08/29 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 705.20 888.80 618.80 2.11% 0.84% 1.08% -0.28% 0.75% -0.45% -1.62% 0.01% -2.94% Range:12.0% BO: 759.55 R: 794.8 44 18 720.05 14.85 711.15 5.95 712.80 7.60 703.20 -2.00 710.50 5.30 702.00 -3.20 693.75 -11.45 705.25 0.05 684.50 -20.70
IDEAFORGE 2024/07/30 4.51 Weak Up Neutral, 50MA-Resist, VWAP-Resist 759.55 888.80 618.80 -2.21% -3.03% -3.20% -8.55% -7.73% -10.47% -8.29% -5.20% -7.41% Range:11.5% BO: 858.15 R: 864.4 44 -164 742.75 -16.80 736.50 -23.05 735.25 -24.30 694.60 -64.95 700.85 -58.70 680.00 -79.55 696.60 -62.95 720.05 -39.50 703.25 -56.30
IDEAFORGE 2024/07/19 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 785.40 888.80 618.80 3.77% 0.34% 2.09% 1.07% 5.49% -6.39% -10.50% -11.31% -9.45% Range:7.7% BO: 839.6 R: 864.4 49 3 Outside Down -79 815.00 29.60 788.10 2.70 801.85 16.45 793.80 8.40 828.55 43.15 735.25 -50.15 702.95 -82.45 696.60 -88.80 711.15 -74.25
IDEAFORGE 2024/08/30 0.91 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 720.05 888.80 618.80 -1.24% -1.01% -2.34% -1.33% -3.01% -3.27% -1.76% -2.83% Range:0% BO: 0 R: 0 0 0 711.15 -8.90 712.80 -7.25 703.20 -16.85 710.50 -9.55 698.40 -21.65 696.50 -23.55 707.35 -12.70 699.70 -20.35 NaN NaN
IDEAFORGE 2024/06/21 1.61 Strong Up Bullish, VWAP-Resist 775.25 888.80 618.80 5.00% 2.97% 3.25% 1.23% 0.79% 7.28% 6.95% 3.43% -10.40% Range:22.9% BO: 830.7 R: 854.4 61 83 814.00 38.75 798.25 23.00 800.45 25.20 784.75 9.50 781.35 6.10 831.65 56.40 829.15 53.90 801.85 26.60 694.60 -80.65
IDBI 2024/08/27 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 95.67 107.90 59.50 0.27% -1.06% -0.96% -0.93% -2.03% -7.41% -4.48% -7.72% -12.99% Range:11.9% BO: 104.22 R: 107.9 50 -11 95.93 0.26 94.66 -1.01 94.75 -0.92 94.78 -0.89 93.73 -1.94 88.58 -7.09 91.38 -4.29 88.28 -7.39 83.24 -12.43
IDBI 2024/07/16 1.70 Sideways Bullish, VWAP-Resist 87.88 98.70 59.50 4.92% 1.12% 1.95% -1.66% 10.95% 17.98% 8.72% 10.23% 7.72% Range:9.0% BO: 91.48 R: 92.33 55 148 92.20 4.32 88.86 0.98 89.59 1.71 86.42 -1.46 97.50 9.62 103.68 15.80 95.54 7.66 96.87 8.99 94.66 6.78
IDBI 2024/08/14 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 92.89 107.90 59.50 1.52% 4.28% 4.18% 4.20% 7.39% 1.91% -0.42% 0.78% -4.96% Range:17.1% BO: 104.22 R: 107.9 48 -90 94.30 1.41 96.87 3.98 96.77 3.88 96.79 3.90 99.75 6.86 94.66 1.77 92.50 -0.39 93.61 0.72 88.28 -4.61
IDBI 2024/05/28 1.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 86.00 98.70 59.50 -0.06% -2.50% -0.47% 6.57% -8.90% 1.00% 0.62% -2.36% -0.13% Range:11.1% BO: 91.7 R: 93.6 49 Bearish Engulfing 61 85.95 -0.05 83.85 -2.15 85.60 -0.40 91.65 5.65 78.35 -7.65 86.86 0.86 86.53 0.53 83.97 -2.03 85.89 -0.11
IDBI 2024/07/19 2.68 Sideways Bullish, VWAP-Resist 88.86 98.70 59.50 0.82% -2.75% 9.72% 14.18% 17.29% 13.38% 10.48% 8.92% 6.66% Range:9.7% BO: 92.2 R: 94.0 55 130 89.59 0.73 86.42 -2.44 97.50 8.64 101.46 12.60 104.22 15.36 100.75 11.89 98.17 9.31 96.79 7.93 94.78 5.92
IDBI 2024/06/27 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.22 98.70 59.50 0.90% 1.41% 0.55% 0.85% 0.60% 3.23% 6.78% 25.17% 17.96% Range:14.5% BO: 91.65 R: 93.7 43 -180 83.97 0.75 84.39 1.17 83.68 0.46 83.93 0.71 83.72 0.50 85.91 2.69 88.86 5.64 104.17 20.95 98.17 14.95
IDBI 2024/05/07 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.15 98.70 59.50 0.76% -2.00% -1.82% -4.23% -1.41% 2.17% 0.94% 0.47% 1.96% Range:8.4% BO: 91.7 R: 93.6 45 -54 85.80 0.65 83.45 -1.70 83.60 -1.55 81.55 -3.60 83.95 -1.20 87.00 1.85 85.95 0.80 85.55 0.40 86.82 1.67
IDBI 2024/08/29 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.66 107.90 59.50 0.10% 0.13% -0.98% -1.90% -2.28% -7.07% -6.76% -7.89% -12.02% Range:0% BO: 0 R: 0 0 0 94.75 0.09 94.78 0.12 93.73 -0.93 92.86 -1.80 92.50 -2.16 87.97 -6.69 88.26 -6.40 87.19 -7.47 83.28 -11.38
IDBI 2024/06/04 3.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.35 98.70 59.50 3.57% 6.76% 9.19% 11.22% 10.86% 10.44% 7.96% 8.26% 17.68% Range:14.5% BO: 91.65 R: 93.7 39 -145 81.15 2.80 83.65 5.30 85.55 7.20 87.14 8.79 86.86 8.51 86.53 8.18 84.59 6.24 84.82 6.47 92.20 13.85
IDBI 2024/08/30 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.75 107.90 59.50 0.03% -1.08% -1.99% -2.37% -6.78% 0.18% -5.91% -7.36% Range:0% BO: 0 R: 0 0 0 94.78 0.03 93.73 -1.02 92.86 -1.89 92.50 -2.25 88.33 -6.42 94.92 0.17 89.15 -5.60 87.78 -6.97 NaN NaN
IDBI 2024/08/05 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 94.49 107.90 59.50 -2.88% 1.11% -0.21% 3.89% 1.38% 2.41% 1.25% -2.11% -3.29% Range:19.7% BO: 104.22 R: 107.9 51 -12 91.77 -2.72 95.54 1.05 94.29 -0.20 98.17 3.68 95.79 1.30 96.77 2.28 95.67 1.18 92.50 -1.99 91.38 -3.11
ICRA 2024/06/26 0.20 Strong Up Bullish, VWAP-Resist 5859.35 6450.00 4983.40 -2.15% -0.42% -0.51% 0.65% -0.07% -1.51% 4.10% -2.52% -0.01% Range:12.7% BO: 6060.9 R: 6136.95 62 3 Outside Down 61 5733.40 -125.95 5834.55 -24.80 5829.25 -30.10 5897.30 37.95 5855.40 -3.95 5770.70 -88.65 6099.80 240.45 5711.70 -147.65 5858.90 -0.45
ICRA 2024/07/22 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5792.60 6450.00 4983.40 -0.43% -0.01% -2.05% -1.27% -1.40% -2.39% 0.76% 2.47% 7.43% Range:6.0% BO: 6099.8 R: 6203.0 48 -89 5767.80 -24.80 5792.30 -0.30 5674.10 -118.50 5719.25 -73.35 5711.70 -80.90 5654.15 -138.45 5836.90 44.30 5935.55 142.95 6223.20 430.60
ICIL 2024/05/02 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 376.95 405.00 215.20 5.77% 3.25% 1.64% 0.85% -0.05% -2.72% 3.46% -12.63% 1.07% Range:13.9% BO: 399.0 R: 405.0 54 -19 398.70 21.75 389.20 12.25 383.15 6.20 380.15 3.20 376.75 -0.20 366.70 -10.25 390.00 13.05 329.35 -47.60 381.00 4.05
ICIL 2024/07/31 0.57 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 397.85 450.65 215.20 -1.58% -4.22% -5.35% -3.56% -1.72% -9.17% 2.82% 5.22% 3.36% Range:16.1% BO: 446.9 R: 450.65 51 3 Outside Down 17 391.55 -6.30 381.05 -16.80 376.55 -21.30 383.70 -14.15 391.00 -6.85 361.35 -36.50 409.05 11.20 418.60 20.75 411.20 13.35
ICIL 2024/07/03 0.50 Strong Up Bullish, VWAP-Resist 422.60 450.65 215.20 -2.82% -3.08% -2.93% -2.37% -4.83% -7.49% -4.18% -10.90% -10.48% Range:26.3% BO: 446.9 R: 450.65 64 133 410.70 -11.90 409.60 -13.00 410.20 -12.40 412.60 -10.00 402.20 -20.40 390.95 -31.65 404.95 -17.65 376.55 -46.05 378.30 -44.30
ICIL 2024/05/08 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 380.15 405.00 215.20 -0.89% -2.63% -5.52% -5.52% -2.28% 5.22% -9.22% -6.12% -2.22% Range:7.6% BO: 399.0 R: 405.0 53 -35 376.75 -3.40 370.15 -10.00 359.15 -21.00 359.15 -21.00 371.50 -8.65 400.00 19.85 345.10 -35.05 356.90 -23.25 371.70 -8.45
ICIL 2024/08/29 0.98 Weak Up Bullish, VWAP-Resist 411.75 450.65 215.20 -0.69% 1.66% 1.74% 1.29% 2.94% -0.13% -5.79% -6.57% -12.20% Range:0% BO: 0 R: 0 0 0 408.90 -2.85 418.60 6.85 418.90 7.15 417.05 5.30 423.85 12.10 411.20 -0.55 387.90 -23.85 384.70 -27.05 361.50 -50.25
ICIL 2024/05/27 1.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.35 405.00 215.20 -2.83% -3.06% -5.28% -7.71% -6.30% -2.04% 2.57% 6.52% 13.24% Range:10.2% BO: 400.0 R: 405.0 44 -62 354.05 -10.30 353.20 -11.15 345.10 -19.25 336.25 -28.10 341.40 -22.95 356.90 -7.45 373.70 9.35 388.10 23.75 412.60 48.25
ICIL 2024/08/30 0.60 Weak Up Bullish, VWAP-Resist 408.90 450.65 215.20 2.37% 2.45% 1.99% 3.66% 1.97% 0.11% -4.39% -6.13% Range:0% BO: 0 R: 0 0 0 418.60 9.70 418.90 10.00 417.05 8.15 423.85 14.95 416.95 8.05 409.35 0.45 390.95 -17.95 383.85 -25.05 NaN NaN
ICICIPRULI 2024/05/15 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 577.05 640.85 463.45 2.25% 2.28% 0.55% 0.06% 1.39% -4.87% -2.33% 5.16% 4.96% Range:11.0% BO: 629.0 R: 640.85 46 42 590.05 13.00 590.20 13.15 580.20 3.15 577.40 0.35 585.05 8.00 548.95 -28.10 563.60 -13.45 606.80 29.75 605.70 28.65
ICICIPRULI 2024/08/06 0.57 Strong Up Bullish, VWAP-Resist 700.05 742.20 463.45 3.71% 5.51% 5.60% 4.10% 3.46% 5.91% 6.36% 7.23% 7.23% Range:13.9% BO: 735.95 R: 742.2 59 Bearish Engulfing 28 726.05 26.00 738.65 38.60 739.25 39.20 728.75 28.70 724.30 24.25 741.45 41.40 744.60 44.55 750.65 50.60 750.65 50.60
ICICIPRULI 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 753.15 754.75 463.45 0.04% 1.40% 2.15% 0.65% -0.33% 0.28% 1.97% 1.87% Range:0% BO: 0 R: 0 0 0 753.45 0.30 763.70 10.55 769.35 16.20 758.05 4.90 750.65 -2.50 755.25 2.10 768.00 14.85 767.20 14.05 NaN NaN
ICICIPRULI 2024/07/22 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 633.80 673.70 463.45 0.73% 9.54% 10.71% 14.37% 13.45% 12.69% 14.98% 15.65% 20.50% Range:9.7% BO: 660.75 R: 673.7 54 -50 638.40 4.60 694.25 60.45 701.70 67.90 724.90 91.10 719.05 85.25 714.20 80.40 728.75 94.95 733.00 99.20 763.70 129.90
ICICIPRULI 2024/08/29 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 742.30 754.20 463.45 1.46% 1.50% 2.88% 3.64% 2.12% 1.80% 1.72% 5.10% 0.03% Range:0% BO: 0 R: 0 0 0 753.15 10.85 753.45 11.15 763.70 21.40 769.35 27.05 758.05 15.75 755.65 13.35 755.10 12.80 780.15 37.85 742.55 0.25
ICICIGI 2024/08/05 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1939.20 2031.00 1310.35 -1.34% -0.21% 1.59% 1.38% 0.63% 6.44% 11.04% 16.31% 8.45% Range:9.0% BO: 2007.8 R: 2031.0 58 19 1913.25 -25.95 1935.05 -4.15 1970.00 30.80 1965.95 26.75 1951.45 12.25 2064.05 124.85 2153.35 214.15 2255.45 316.25 2103.00 163.80
ICICIGI 2024/08/29 0.80 Strong Up Bullish, VWAP-Support 2138.35 2170.95 1310.35 0.16% 2.21% 3.26% 5.25% 5.48% -0.74% 2.88% 1.69% -3.32% Range:0% BO: 0 R: 0 0 0 2141.75 3.40 2185.65 47.30 2208.10 69.75 2250.70 112.35 2255.45 117.10 2122.45 -15.90 2200.00 61.65 2174.40 36.05 2067.35 -71.00
ICICIGI 2024/05/09 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1651.55 1747.00 1310.35 0.60% 1.97% 1.95% 0.08% 1.53% 0.51% -4.29% -0.38% 7.26% Range:5.4% BO: 1722.5 R: 1747.0 44 Bearish Engulfing -121 1661.50 9.95 1684.15 32.60 1683.80 32.25 1652.90 1.35 1676.80 25.25 1659.90 8.35 1580.75 -70.80 1645.35 -6.20 1771.50 119.95
ICICIGI 2024/08/30 3.18 Strong Up Bullish, VWAP-Resist 2141.75 2183.00 1310.35 2.05% 3.10% 5.09% 5.31% 5.60% -1.52% 4.31% 0.57% Range:0% BO: 0 R: 0 0 0 2185.65 43.90 2208.10 66.35 2250.70 108.95 2255.45 113.70 2261.70 119.95 2109.25 -32.50 2234.05 92.30 2153.90 12.15 NaN NaN
ICICIBANK 2024/08/30 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support 1229.20 1257.80 899.00 0.06% 1.51% 0.58% 0.55% -1.71% 1.72% 8.89% 3.68% Range:0% BO: 0 R: 0 0 0 1229.95 0.75 1247.70 18.50 1236.35 7.15 1235.95 6.75 1208.15 -21.05 1250.35 21.15 1338.45 109.25 1274.40 45.20 NaN NaN
ICICIBANK 2024/05/29 1.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1102.00 1169.55 899.00 1.06% 1.73% 5.26% -2.77% 0.60% 1.59% 4.97% 9.97% 12.38% Range:5.0% BO: 1160.15 R: 1169.55 43 -179 1113.70 11.70 1121.05 19.05 1160.00 58.00 1071.45 -30.55 1108.65 6.65 1119.55 17.55 1156.80 54.80 1211.85 109.85 1238.45 136.45
ICICIBANK 2024/06/04 2.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1071.45 1173.00 899.00 3.47% 3.64% 4.69% 4.89% 4.36% 6.81% 13.68% 15.12% 16.69% Range:7.6% BO: 1160.0 R: 1173.0 39 -184 1108.65 37.20 1110.40 38.95 1121.70 50.25 1123.80 52.35 1118.20 46.75 1144.45 73.00 1218.00 146.55 1233.40 161.95 1250.30 178.85
ICICIBANK 2024/08/29 0.93 Weak Up Bullish, 50MA-Support, VWAP-Resist 1221.90 1257.80 899.00 0.60% 0.66% 2.11% 1.18% 1.15% 2.48% 5.74% 4.18% 0.09% Range:0% BO: 0 R: 0 0 0 1229.20 7.30 1229.95 8.05 1247.70 25.80 1236.35 14.45 1235.95 14.05 1252.15 30.25 1292.00 70.10 1273.00 51.10 1223.00 1.10
ICICIBANK 2024/07/24 1.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1223.00 1257.80 899.00 -2.05% -1.29% -0.84% -1.11% -0.66% -4.13% -5.02% -0.79% 1.06% Range:6.4% BO: 1250.3 R: 1257.8 55 -164 1197.90 -25.10 1207.20 -15.80 1212.70 -10.30 1209.45 -13.55 1214.90 -8.10 1172.45 -50.55 1161.65 -61.35 1213.30 -9.70 1235.95 12.95
ICICIBANK 2024/07/02 0.73 Strong Up Bullish, VWAP-Resist 1190.60 1235.00 899.00 0.92% 3.56% 3.59% 3.73% 4.84% 4.14% 2.72% 0.50% -2.43% Range:12.2% BO: 1219.9 R: 1235.0 59 Cup and Handle, Bearish Engulfing 61 1201.60 11.00 1233.00 42.40 1233.40 42.80 1235.05 44.45 1248.25 57.65 1239.90 49.30 1223.00 32.40 1196.55 5.95 1161.65 -28.95
ICICIBANK 2024/05/07 1.00 Strong Up Bullish, VWAP-Resist 1131.90 1169.55 899.00 -0.79% -1.43% -1.31% -0.34% -1.00% -1.84% -2.64% -0.90% 2.20% Range:9.0% BO: 1160.15 R: 1169.55 58 Bearish Engulfing 59 1123.00 -8.90 1115.70 -16.20 1117.05 -14.85 1128.00 -3.90 1120.55 -11.35 1111.10 -20.80 1102.00 -29.90 1121.70 -10.20 1156.80 24.90
ICEMAKE 2024/08/29 0.36 Strong Down Neutral, VWAP-Resist 694.60 959.95 434.05 1.53% 0.37% 1.12% 0.55% 0.81% -2.59% -7.09% 0.96% 22.01% Range:0% BO: 0 R: 0 0 0 705.25 10.65 697.20 2.60 702.35 7.75 698.45 3.85 700.25 5.65 676.60 -18.00 645.35 -49.25 701.25 6.65 847.45 152.85
ICEMAKE 2024/06/03 0.60 Strong Up Bullish, VWAP-Resist 670.90 747.45 434.05 -3.68% 8.00% 10.62% 9.68% 5.68% 35.59% 30.53% 28.72% 18.33% Range:34.3% BO: 715.35 R: 734.0 69 130 646.20 -24.70 724.55 53.65 742.15 71.25 735.85 64.95 709.00 38.10 909.65 238.75 875.75 204.85 863.55 192.65 793.85 122.95
ICEMAKE 2024/06/21 0.24 Strong Up Bullish, VWAP-Resist 829.90 945.90 434.05 10.00% 5.52% 4.04% 2.19% 3.21% 3.81% -1.31% -3.41% 6.37% Range:43.9% BO: 909.65 R: 945.9 63 54 912.85 82.95 875.75 45.85 863.40 33.50 848.05 18.15 856.50 26.60 861.55 31.65 819.05 -10.85 801.60 -28.30 882.80 52.90
ICEMAKE 2024/08/08 5.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 730.95 959.95 434.05 1.13% -2.59% -5.38% -8.19% -2.48% -2.05% -3.52% -6.40% -10.57% Range:19.1% BO: 903.15 R: 959.95 38 Bearish Engulfing -81 739.20 8.25 712.05 -18.90 691.60 -39.35 671.05 -59.90 712.85 -18.10 716.00 -14.95 705.25 -25.70 684.20 -46.75 653.70 -77.25
ICEMAKE 2024/08/30 0.13 Strong Down Neutral, VWAP-Support 705.25 959.95 434.05 -1.14% -0.41% -0.96% -0.71% -1.67% -3.32% -7.31% -0.72% Range:0% BO: 0 R: 0 0 0 697.20 -8.05 702.35 -2.90 698.45 -6.80 700.25 -5.00 693.50 -11.75 681.85 -23.40 653.70 -51.55 700.15 -5.10 NaN NaN
ICEMAKE 2024/06/27 0.29 Strong Up Bullish, VWAP-Support 848.05 945.90 434.05 1.00% 1.22% 2.58% 3.46% 1.83% -2.99% -10.72% -4.19% -12.84% Range:41.0% BO: 912.85 R: 945.9 60 15 856.50 8.45 858.40 10.35 869.90 21.85 877.40 29.35 863.55 15.50 822.70 -25.35 757.15 -90.90 812.55 -35.50 739.20 -108.85
ICEMAKE 2024/05/21 2.18 Weak Up Bullish, VWAP-Resist 540.35 747.45 434.05 0.04% -1.20% -2.97% -5.59% -0.38% 19.59% 32.86% 53.59% 62.38% Range:16.9% BO: 565.85 R: 575.0 59 109 540.55 0.20 533.85 -6.50 524.30 -16.05 510.15 -30.20 538.30 -2.05 646.20 105.85 717.90 177.55 829.90 289.55 877.40 337.05
HUHTAMAKI 2024/08/27 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 417.80 451.85 257.00 -1.95% -3.06% -2.53% -3.67% -4.54% -4.82% -4.22% -5.23% -4.25% Range:14.6% BO: 451.85 R: 0 52 3 Outside Down -69 409.65 -8.15 405.00 -12.80 407.25 -10.55 402.45 -15.35 398.85 -18.95 397.65 -20.15 400.15 -17.65 395.95 -21.85 400.05 -17.75
HUHTAMAKI 2024/06/03 0.99 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 306.20 371.00 257.00 -6.38% -1.78% 2.58% 6.83% 4.39% 9.75% 25.59% 28.36% 25.07% Range:7.4% BO: 316.6 R: 321.0 46 Cup and Handle 29 286.65 -19.55 300.75 -5.45 314.10 7.90 327.10 20.90 319.65 13.45 336.05 29.85 384.55 78.35 393.05 86.85 382.95 76.75
HUHTAMAKI 2024/08/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 407.25 451.85 257.00 -1.18% -2.06% -1.96% -0.44% -1.90% -5.11% -5.56% -4.64% Range:0% BO: 0 R: 0 0 0 402.45 -4.80 398.85 -8.40 399.25 -8.00 405.45 -1.80 399.50 -7.75 386.45 -20.80 384.60 -22.65 388.35 -18.90 NaN NaN
HUHTAMAKI 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 405.00 451.85 257.00 0.56% -0.63% -1.52% -1.42% 0.11% -4.40% -8.46% -4.83% -1.19% Range:0% BO: 0 R: 0 0 0 407.25 2.25 402.45 -2.55 398.85 -6.15 399.25 -5.75 405.45 0.45 387.20 -17.80 370.75 -34.25 385.45 -19.55 400.20 -4.80
HUHTAMAKI 2024/07/19 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 372.25 407.20 257.00 1.10% 3.79% -0.12% 1.65% 1.06% 7.68% 16.41% 18.27% 8.11% Range:16.1% BO: 397.55 R: 407.2 52 -103 376.35 4.10 386.35 14.10 371.80 -0.45 378.40 6.15 376.20 3.95 400.85 28.60 433.35 61.10 440.25 68.00 402.45 30.20
HUHTAMAKI 2024/06/28 0.66 Strong Up Bullish, VWAP-Resist 360.45 399.00 257.00 0.25% 4.27% 5.87% 9.04% 8.10% 10.29% 4.41% 6.55% 20.24% Range:25.5% BO: 384.55 R: 399.0 60 Cup and Handle 45 361.35 0.90 375.85 15.40 381.60 21.15 393.05 32.60 389.65 29.20 397.55 37.10 376.35 15.90 384.05 23.60 433.40 72.95
HUHTAMAKI 2024/04/24 3.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.00 371.00 257.00 -2.59% -3.19% -3.52% -2.78% -4.10% -6.23% -4.95% -2.12% 2.86% Range:13.6% BO: 346.35 R: 356.4 45 -84 309.75 -8.25 307.85 -10.15 306.80 -11.20 309.15 -8.85 304.95 -13.05 298.20 -19.80 302.25 -15.75 311.25 -6.75 327.10 9.10
HUDCO 2024/05/06 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 213.80 242.70 70.50 -2.69% 4.65% 0.23% 0.14% 1.19% 26.29% 16.98% 16.77% 32.44% Range:15.5% BO: 228.7 R: 242.7 57 31 208.05 -5.75 223.75 9.95 214.30 0.50 214.10 0.30 216.35 2.55 270.00 56.20 250.10 36.30 249.65 35.85 283.15 69.35
HUDCO 2024/08/29 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 293.65 353.70 70.50 -4.43% -6.52% -6.88% -9.25% -10.78% -13.47% -21.51% -17.66% -24.03% Range:0% BO: 0 R: 0 0 0 280.65 -13.00 274.50 -19.15 273.45 -20.20 266.50 -27.15 262.00 -31.65 254.10 -39.55 230.50 -63.15 241.80 -51.85 223.10 -70.55
HUDCO 2024/07/18 0.74 Strong Up Bullish, VWAP-Resist 322.45 353.70 70.50 -1.38% 0.36% -4.70% -2.84% -1.80% -5.09% -10.28% -11.94% -12.96% Range:19.6% BO: 342.2 R: 353.7 61 24 318.00 -4.45 323.60 1.15 307.30 -15.15 313.30 -9.15 316.65 -5.80 306.05 -16.40 289.30 -33.15 283.95 -38.50 280.65 -41.80
HUDCO 2024/06/04 1.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 229.70 300.00 70.50 1.46% 8.69% 8.23% 16.37% 22.27% 23.27% 24.16% 42.99% 40.38% Range:27.5% BO: 287.1 R: 300.0 46 -56 233.05 3.35 249.65 19.95 248.60 18.90 267.30 37.60 280.85 51.15 283.15 53.45 285.20 55.50 328.45 98.75 322.45 92.75
HUDCO 2024/08/30 1.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.65 353.70 70.50 -2.19% -2.57% -5.04% -6.65% -9.46% -10.05% -10.55% -15.93% Range:10.8% BO: 312.25 R: 317.05 42 Bearish Engulfing -54 274.50 -6.15 273.45 -7.20 266.50 -14.15 262.00 -18.65 254.10 -26.55 252.45 -28.20 251.05 -29.60 235.94 -44.71 NaN NaN
HUDCO 2024/05/28 0.73 Strong Up Bullish, VWAP-Resist 250.10 277.90 70.50 4.96% 4.74% 9.48% 14.79% -8.16% 12.30% 13.21% 12.44% 31.69% Range:24.8% BO: 270.0 R: 277.9 59 Bearish Engulfing 48 262.50 12.40 261.95 11.85 273.80 23.70 287.10 37.00 229.70 -20.40 280.85 30.75 283.15 33.05 281.20 31.10 329.35 79.25
HUBTOWN 2024/08/29 0.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.41 298.00 50.40 -0.15% -3.10% -4.30% -1.94% -3.61% -3.56% -1.90% 20.45% 1.60% Range:15.1% BO: 286.24 R: 298.0 59 87 270.99 -0.42 263.00 -8.41 259.75 -11.66 266.15 -5.26 261.60 -9.81 261.75 -9.66 266.25 -5.16 326.90 55.49 275.75 4.34
HUBTOWN 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 270.99 298.00 50.40 -2.95% -4.15% -1.79% -3.47% -3.59% -3.48% -1.53% 17.40% Range:0% BO: 0 R: 0 0 0 263.00 -7.99 259.75 -11.24 266.15 -4.84 261.60 -9.39 261.25 -9.74 261.55 -9.44 266.85 -4.14 318.15 47.16 NaN NaN
HUBTOWN 2024/05/22 1.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 140.75 172.00 50.40 2.13% -0.89% -5.79% -9.88% -12.15% -10.66% 1.04% 2.42% 24.18% Range:16.1% BO: 151.65 R: 157.45 52 54 143.75 3.00 139.50 -1.25 132.60 -8.15 126.85 -13.90 123.65 -17.10 125.75 -15.00 142.22 1.47 144.15 3.40 174.79 34.04
HUBTOWN 2024/05/03 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 132.25 172.00 50.40 -0.34% 0.08% 1.40% -1.06% -1.63% 12.85% 0.26% -4.91% 6.56% Range:14.8% BO: 149.35 R: 154.9 45 -38 131.80 -0.45 132.35 0.10 134.10 1.85 130.85 -1.40 130.10 -2.15 149.25 17.00 132.60 0.35 125.75 -6.50 140.92 8.67
HUBTOWN 2024/08/09 0.30 Strong Up Bullish, VWAP-Resist 269.60 298.00 50.40 0.53% -3.59% 0.01% -3.68% 1.04% 0.72% -2.45% -3.15% 3.91% Range:42.6% BO: 286.24 R: 298.0 73 Cup and Handle 70 271.02 1.42 259.93 -9.67 269.63 0.03 259.69 -9.91 272.41 2.81 271.53 1.93 263.00 -6.60 261.10 -8.50 280.15 10.55
HUBTOWN 2024/07/04 0.49 Strong Up Bullish, VWAP-Resist 174.79 187.37 50.40 1.77% -0.81% -3.16% -5.98% -1.28% 11.09% 26.16% 55.74% 55.85% Range:32.7% BO: 184.42 R: 187.37 68 85 177.89 3.10 173.38 -1.41 169.26 -5.53 164.34 -10.45 172.55 -2.24 194.18 19.39 220.52 45.73 272.22 97.43 272.41 97.62
HTMEDIA 2024/08/29 0.74 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.58 36.90 22.35 -1.80% -1.68% -2.54% -2.66% -2.62% -3.71% -7.39% -2.85% -2.15% Range:0% BO: 0 R: 0 0 0 25.12 -0.46 25.15 -0.43 24.93 -0.65 24.90 -0.68 24.91 -0.67 24.63 -0.95 23.69 -1.89 24.85 -0.73 25.03 -0.55
HTMEDIA 2024/08/05 0.87 Sideways Neutral, 50MA-Resist, VWAP-Resist 25.06 36.90 22.35 -0.28% 0.72% 1.40% 0.44% -0.64% -0.04% 3.63% -0.60% -2.75% Range:13.6% BO: 28.99 R: 29.95 39 -197 24.99 -0.07 25.24 0.18 25.41 0.35 25.17 0.11 24.90 -0.16 25.05 -0.01 25.97 0.91 24.91 -0.15 24.37 -0.69
HTMEDIA 2024/05/09 2.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.05 36.90 23.10 1.85% 0.74% 0.74% -0.74% -0.37% -1.66% -5.91% -2.62% 1.85% Range:12.1% BO: 29.4 R: 31.8 46 -58 27.55 0.50 27.25 0.20 27.25 0.20 26.85 -0.20 26.95 -0.10 26.60 -0.45 25.45 -1.60 26.34 -0.71 27.55 0.50
HTMEDIA 2024/07/08 0.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.07 36.90 22.35 -0.26% -2.07% -1.51% -2.36% -2.73% 1.55% -1.77% -6.13% -5.76% Range:12.5% BO: 28.27 R: 28.75 49 -54 27.00 -0.07 26.51 -0.56 26.66 -0.41 26.43 -0.64 26.33 -0.74 27.49 0.42 26.59 -0.48 25.41 -1.66 25.51 -1.56
HTMEDIA 2024/08/30 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.12 36.90 22.35 0.12% -0.76% -0.88% -0.84% -2.35% -1.04% -4.54% 5.53% Range:0% BO: 0 R: 0 0 0 25.15 0.03 24.93 -0.19 24.90 -0.22 24.91 -0.21 24.53 -0.59 24.86 -0.26 23.98 -1.14 26.51 1.39 NaN NaN
HTMEDIA 2024/07/26 4.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.24 36.90 22.35 -1.95% -2.39% 3.67% -0.59% -0.92% -7.60% -8.48% -4.85% -10.83% Range:9.2% BO: 28.99 R: 29.5 49 79 26.71 -0.53 26.59 -0.65 28.24 1.00 27.08 -0.16 26.99 -0.25 25.17 -2.07 24.93 -2.31 25.92 -1.32 24.29 -2.95
HTMEDIA 2024/04/30 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.15 36.90 23.10 -0.36% 1.78% -0.53% -3.37% 3.55% -4.62% -4.97% -8.53% -3.59% Range:12.1% BO: 29.4 R: 29.85 52 58 28.05 -0.10 28.65 0.50 28.00 -0.15 27.20 -0.95 29.15 1.00 26.85 -1.30 26.75 -1.40 25.75 -2.40 27.14 -1.01
HSCL 2024/05/27 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 346.20 398.75 224.00 -1.86% -1.52% -4.52% -3.84% -1.52% 3.76% 5.10% 12.54% 22.95% Range:10.2% BO: 377.95 R: 385.0 47 -52 339.75 -6.45 340.95 -5.25 330.55 -15.65 332.90 -13.30 340.95 -5.25 359.20 13.00 363.85 17.65 389.60 43.40 425.65 79.45
HSCL 2024/05/06 1.46 Strong Up Bullish, VWAP-Resist 357.10 398.75 224.00 2.67% 0.00% -2.25% -3.07% -4.91% 1.92% -4.86% -5.49% 6.97% Range:18.3% BO: 377.95 R: 385.0 54 31 366.65 9.55 357.10 0.00 349.05 -8.05 346.15 -10.95 339.55 -17.55 363.95 6.85 339.75 -17.35 337.50 -19.60 382.00 24.90
HSCL 2024/08/29 0.51 Strong Up Bullish, VWAP-Support 524.80 539.80 224.00 -0.30% -0.51% 1.19% 1.36% 2.50% 7.38% 25.75% 26.08% 21.64% Range:0% BO: 0 R: 0 0 0 523.25 -1.55 522.10 -2.70 531.05 6.25 531.95 7.15 537.90 13.10 563.55 38.75 659.95 135.15 661.65 136.85 638.35 113.55
HSCL 2024/08/13 0.66 Strong Up Bullish, VWAP-Resist 453.90 491.40 224.00 2.50% 2.42% 7.57% 6.60% 6.53% 17.28% 17.20% 26.42% 45.43% Range:16.1% BO: 477.4 R: 491.4 56 37 465.25 11.35 464.90 11.00 488.25 34.35 483.85 29.95 483.55 29.65 532.35 78.45 531.95 78.05 573.80 119.90 660.10 206.20
HSCL 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 523.25 539.80 224.00 -0.22% 1.49% 1.66% 2.80% 1.25% 9.66% 22.50% 27.59% Range:0% BO: 0 R: 0 0 0 522.10 -1.15 531.05 7.80 531.95 8.70 537.90 14.65 529.80 6.55 573.80 50.55 641.00 117.75 667.60 144.35 NaN NaN
HSCL 2024/07/18 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 414.35 442.90 224.00 -3.28% -2.37% -1.34% -1.29% -2.86% 8.06% 12.83% 16.77% 26.28% Range:15.9% BO: 432.85 R: 442.9 57 Bearish Engulfing 44 400.75 -13.60 404.55 -9.80 408.80 -5.55 409.00 -5.35 402.50 -11.85 447.75 33.40 467.50 53.15 483.85 69.50 523.25 108.90
HPL 2024/06/24 0.44 Strong Up Bullish, VWAP-Resist 457.85 496.25 179.00 -0.41% -2.87% -4.99% -4.16% -2.17% 6.51% 30.69% 27.88% 19.10% Range:23.8% BO: 486.75 R: 496.25 58 55 455.95 -1.90 444.70 -13.15 435.00 -22.85 438.80 -19.05 447.90 -9.95 487.65 29.80 598.35 140.50 585.50 127.65 545.30 87.45
HPL 2024/05/29 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 395.70 438.70 179.00 -2.05% -1.57% 4.13% -6.24% -3.69% 11.61% 20.43% 13.19% 42.13% Range:15.1% BO: 424.35 R: 438.7 52 -66 387.60 -8.10 389.50 -6.20 412.05 16.35 371.00 -24.70 381.10 -14.60 441.65 45.95 476.55 80.85 447.90 52.20 562.40 166.70
HPL 2024/08/29 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 635.05 694.00 179.00 -1.31% -3.71% -3.91% -3.79% -4.77% -5.66% -11.27% -10.71% -13.15% Range:18.9% BO: 672.55 R: 694.0 58 29 626.75 -8.30 611.50 -23.55 610.20 -24.85 611.00 -24.05 604.75 -30.30 599.10 -35.95 563.50 -71.55 567.05 -68.00 551.55 -83.50
HPL 2024/05/07 0.83 Strong Up Bullish, VWAP-Resist 400.50 438.70 179.00 2.95% -0.74% -0.80% -3.12% 2.35% 0.66% -1.20% 12.43% 18.99% Range:26.2% BO: 424.35 R: 438.7 64 100 412.30 11.80 397.55 -2.95 397.30 -3.20 388.00 -12.50 409.90 9.40 403.15 2.65 395.70 -4.80 450.30 49.80 476.55 76.05
HPL 2024/06/04 1.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 371.00 438.70 179.00 2.72% 7.82% 21.37% 18.05% 19.26% 27.88% 19.87% 21.73% 55.16% Range:12.6% BO: 424.35 R: 438.7 43 -137 381.10 10.10 400.00 29.00 450.30 79.30 437.95 66.95 442.45 71.45 474.45 103.45 444.70 73.70 451.60 80.60 575.65 204.65
HPL 2024/07/18 0.38 Strong Up Bullish, VWAP-Resist 575.65 667.80 179.00 -0.53% -1.04% 4.28% 2.13% 1.71% 4.37% 3.91% 7.18% 8.88% Range:31.3% BO: 633.25 R: 667.8 65 84 572.60 -3.05 569.65 -6.00 600.30 24.65 587.90 12.25 585.50 9.85 600.80 25.15 598.15 22.50 617.00 41.35 626.75 51.10
HPL 2024/08/30 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 626.75 694.00 179.00 -2.43% -2.64% -2.51% -3.51% -6.10% -4.91% -7.65% -9.65% Range:0% BO: 0 R: 0 0 0 611.50 -15.25 610.20 -16.55 611.00 -15.75 604.75 -22.00 588.50 -38.25 595.95 -30.80 578.80 -47.95 566.25 -60.50 NaN NaN
HPIL 2024/07/10 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 169.96 210.60 97.10 1.62% -0.48% -0.43% -2.65% -1.44% -5.90% -7.28% -10.66% -11.47% Range:20.0% BO: 185.06 R: 198.98 54 22 172.71 2.75 169.14 -0.82 169.23 -0.73 165.45 -4.51 167.52 -2.44 159.94 -10.02 157.58 -12.38 151.84 -18.12 150.47 -19.49
HPIL 2024/06/24 0.85 Weak Up Bullish, VWAP-Resist 166.11 210.60 97.10 -3.04% -5.36% -4.98% -2.34% -3.76% 7.95% 1.88% -3.71% -5.71% Range:24.1% BO: 178.98 R: 196.87 59 Bearish Engulfing 74 161.06 -5.05 157.21 -8.90 157.84 -8.27 162.22 -3.89 159.86 -6.25 179.32 13.21 169.23 3.12 159.94 -6.17 156.63 -9.48
HPAL 2024/05/27 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.25 131.00 85.21 0.05% 0.25% -0.36% -0.36% -1.02% -1.11% 1.04% -2.07% 2.07% Range:7.6% BO: 106.35 R: 107.6 38 -119 98.30 0.05 98.50 0.25 97.90 -0.35 97.90 -0.35 97.25 -1.00 97.16 -1.09 99.27 1.02 96.22 -2.03 100.28 2.03
HPAL 2024/05/07 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 100.55 131.00 85.21 0.00% -2.14% -1.19% 0.35% 0.99% 1.74% -2.04% -4.13% -3.66% Range:7.1% BO: 106.75 R: 108.8 42 -94 100.55 0.00 98.40 -2.15 99.35 -1.20 100.90 0.35 101.55 1.00 102.30 1.75 98.50 -2.05 96.40 -4.15 96.87 -3.68
HPAL 2024/08/29 0.70 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.69 131.00 85.21 0.23% 0.90% -0.05% -0.57% 1.22% -1.51% -2.59% -7.22% -8.90% Range:0% BO: 0 R: 0 0 0 98.92 0.23 99.58 0.89 98.64 -0.05 98.13 -0.56 99.89 1.20 97.20 -1.49 96.13 -2.56 91.56 -7.13 89.91 -8.78
HPAL 2024/07/15 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.56 131.00 85.21 0.67% -0.10% -1.56% -1.73% -2.69% 4.35% -1.48% -2.83% 2.21% Range:5.5% BO: 101.39 R: 104.1 48 3 Outside Down 2 99.22 0.66 98.46 -0.10 97.02 -1.54 96.85 -1.71 95.91 -2.65 102.85 4.29 97.10 -1.46 95.77 -2.79 100.74 2.18
HPAL 2024/08/30 0.54 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.92 131.00 85.21 0.67% -0.28% -0.80% 0.98% -0.73% -0.89% -3.84% -7.17% Range:0% BO: 0 R: 0 0 0 99.58 0.66 98.64 -0.28 98.13 -0.79 99.89 0.97 98.20 -0.72 98.04 -0.88 95.12 -3.80 91.83 -7.09 NaN NaN
HPAL 2024/06/26 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 96.38 131.00 85.21 -0.17% -0.54% 2.08% 3.06% 2.30% 2.94% 2.16% 5.89% 2.69% Range:7.3% BO: 99.62 R: 101.55 42 -64 96.22 -0.16 95.86 -0.52 98.38 2.00 99.33 2.95 98.60 2.22 99.21 2.83 98.46 2.08 102.06 5.68 98.97 2.59
HPAL 2024/08/05 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.96 131.00 85.21 -0.88% 1.24% 1.03% 1.19% 0.16% -1.07% 2.46% 1.97% -0.11% Range:7.4% BO: 107.5 R: 0 44 -43 97.10 -0.86 99.17 1.21 98.97 1.01 99.13 1.17 98.12 0.16 96.91 -1.05 100.37 2.41 99.89 1.93 97.85 -0.11
HOVS 2024/08/30 5.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.38 99.38 50.05 9.99% 4.49% -0.74% -5.72% -10.43% -13.17% -16.75% -17.77% Range:0% BO: 0 R: 0 0 0 109.31 9.93 103.84 4.46 98.64 -0.74 93.70 -5.68 89.01 -10.37 86.29 -13.09 82.73 -16.65 81.72 -17.66 NaN NaN
HOVS 2024/07/22 0.91 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.43 97.40 50.05 -3.59% 1.19% 1.48% 1.62% 4.78% -2.73% 6.41% 25.72% 54.00% Range:11.4% BO: 71.1 R: 73.0 52 -49 65.01 -2.42 68.23 0.80 68.43 1.00 68.52 1.09 70.65 3.22 65.59 -1.84 71.75 4.32 84.77 17.34 103.84 36.41
HOVS 2024/08/16 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support 69.96 97.40 50.05 8.65% 19.51% 25.16% 21.17% 22.60% 42.05% 27.23% 19.04% 15.94% Range:12.4% BO: 74.19 R: 76.8 53 7 76.01 6.05 83.61 13.65 87.56 17.60 84.77 14.81 85.77 15.81 99.38 29.42 89.01 19.05 83.28 13.32 81.11 11.15
HOVS 2024/08/28 0.47 Weak Up Bullish, VWAP-Resist 82.14 97.40 50.05 10.00% 20.99% 33.08% 26.42% 20.09% 8.73% 0.90% -1.25% -1.70% Range:25.1% BO: 87.56 R: 91.97 62 Bearish Engulfing 46 90.35 8.21 99.38 17.24 109.31 27.17 103.84 21.70 98.64 16.50 89.31 7.17 82.88 0.74 81.11 -1.03 80.74 -1.40
HOVS 2024/05/30 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.40 97.40 50.05 0.24% -0.49% -3.66% -3.83% 0.98% 9.22% 5.36% 5.49% 9.48% Range:11.1% BO: 66.35 R: 68.45 44 -33 61.55 0.15 61.10 -0.30 59.15 -2.25 59.05 -2.35 62.00 0.60 67.06 5.66 64.69 3.29 64.77 3.37 67.22 5.82
HOVS 2024/06/24 1.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.22 97.40 50.05 1.44% 2.44% 3.16% 0.52% -0.35% 9.06% 9.52% 8.24% 5.57% Range:12.0% BO: 67.12 R: 69.99 48 0 64.13 0.91 64.76 1.54 65.22 2.00 63.55 0.33 63.00 -0.22 68.95 5.73 69.24 6.02 68.43 5.21 66.74 3.52
HOVS 2024/08/29 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.35 97.40 50.05 9.99% 20.99% 14.93% 9.18% 3.71% -1.39% -12.39% -11.27% -13.25% Range:0% BO: 0 R: 0 0 0 99.38 9.03 109.31 18.96 103.84 13.49 98.64 8.29 93.70 3.35 89.09 -1.26 79.16 -11.19 80.17 -10.18 78.38 -11.97
HOVS 2024/08/02 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.84 97.40 50.05 -1.87% -0.15% 0.91% 11.00% 6.10% 13.72% 25.72% 47.58% 25.90% Range:8.6% BO: 71.1 R: 73.0 47 -92 65.59 -1.25 66.74 -0.10 67.45 0.61 74.19 7.35 70.92 4.08 76.01 9.17 84.03 17.19 98.64 31.80 84.15 17.31
HONDAPOWER 2024/08/30 1.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3845.90 4245.00 2156.00 -1.66% -1.58% -2.46% -3.69% -4.45% -4.19% 0.46% 7.61% Range:0% BO: 0 R: 0 0 0 3781.95 -63.95 3785.25 -60.65 3751.20 -94.70 3704.00 -141.90 3674.85 -171.05 3684.65 -161.25 3863.40 17.50 4138.55 292.65 NaN NaN
HONDAPOWER 2024/05/21 3.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2539.80 3125.25 2156.00 1.30% 1.43% 0.43% 0.18% 1.08% -3.16% 6.87% 50.22% 48.40% Range:18.1% BO: 2835.8 R: 2918.4 53 41 2572.80 33.00 2576.10 36.30 2550.75 10.95 2544.35 4.55 2567.15 27.35 2459.60 -80.20 2714.30 174.50 3815.30 1275.50 3769.00 1229.20
HONDAPOWER 2024/06/04 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2459.60 3125.25 2156.00 1.70% 4.69% 4.62% 4.21% 10.36% 49.91% 53.01% 69.08% 65.56% Range:18.1% BO: 2835.8 R: 2918.4 44 -109 2501.40 41.80 2575.00 115.40 2573.15 113.55 2563.20 103.60 2714.30 254.70 3687.25 1227.65 3763.45 1303.85 4158.70 1699.10 4072.20 1612.60
HONDAPOWER 2024/08/29 16.22 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3916.85 4245.00 2156.00 -1.81% -3.44% -3.36% -4.23% -5.43% -6.22% -3.61% 3.50% 6.06% Range:0% BO: 0 R: 0 0 0 3845.90 -70.95 3781.95 -134.90 3785.25 -131.60 3751.20 -165.65 3704.00 -212.85 3673.10 -243.75 3775.60 -141.25 4054.10 137.25 4154.20 237.35
HONDAPOWER 2024/07/19 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3965.65 4245.00 2156.00 0.46% 2.04% 3.80% 3.93% 0.70% 1.91% -1.61% -8.79% -4.63% Range:11.5% BO: 4165.6 R: 4245.0 62 3 Outside Down -16 3983.75 18.10 4046.45 80.80 4116.50 150.85 4121.65 156.00 3993.60 27.95 4041.35 75.70 3901.65 -64.00 3617.20 -348.45 3781.95 -183.70
HONASA 2024/06/28 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 432.85 511.00 256.30 1.93% 0.57% 0.51% 12.44% 11.44% 9.84% 6.97% 7.46% 4.34% Range:9.5% BO: 459.9 R: 464.5 49 -57 441.20 8.35 435.30 2.45 435.05 2.20 486.70 53.85 482.35 49.50 475.45 42.60 463.00 30.15 465.15 32.30 451.65 18.80
HONASA 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 505.40 537.90 256.30 -0.10% 0.29% -0.46% 3.70% 5.07% -2.29% -5.50% -9.97% Range:0% BO: 0 R: 0 0 0 504.90 -0.50 506.85 1.45 503.10 -2.30 524.10 18.70 531.00 25.60 493.85 -11.55 477.60 -27.80 455.00 -50.40 NaN NaN
HONASA 2024/05/03 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support 420.15 511.00 256.30 1.70% 1.87% 2.45% 1.95% 2.11% -4.75% 1.46% 9.46% 2.63% Range:13.1% BO: 437.7 R: 446.4 55 27 427.30 7.15 428.00 7.85 430.45 10.30 428.35 8.20 429.00 8.85 400.20 -19.95 426.30 6.15 459.90 39.75 431.20 11.05
HONASA 2024/06/12 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 430.10 511.00 256.30 1.13% -0.09% 0.26% -0.80% -0.88% 1.78% 13.16% 11.44% 8.27% Range:13.0% BO: 459.9 R: 464.5 49 3 434.95 4.85 429.70 -0.40 431.20 1.10 426.65 -3.45 426.30 -3.80 437.75 7.65 486.70 56.60 479.30 49.20 465.65 35.55
HONASA 2024/07/19 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 462.35 511.00 256.30 0.14% 1.05% 0.59% 0.28% 0.71% -1.56% 2.44% 1.17% 9.20% Range:12.4% BO: 486.7 R: 503.0 52 Bearish Engulfing 21 463.00 0.65 467.20 4.85 465.10 2.75 463.65 1.30 465.65 3.30 455.15 -7.20 473.65 11.30 467.75 5.40 504.90 42.55
HONASA 2024/06/04 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 416.10 511.00 256.30 10.53% 5.65% 5.38% 10.06% 4.69% 2.54% 6.78% 15.92% 16.13% Range:12.7% BO: 458.3 R: 460.0 47 Bearish Engulfing -32 459.90 43.80 439.60 23.50 438.50 22.40 457.95 41.85 435.60 19.50 426.65 10.55 444.30 28.20 482.35 66.25 483.20 67.10
HONASA 2024/08/09 3.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 473.65 511.00 256.30 -4.64% -1.82% -0.75% -1.94% -0.63% 7.43% 6.60% 10.21% 3.16% Range:9.4% BO: 496.35 R: 503.95 53 173 451.65 -22.00 465.05 -8.60 470.10 -3.55 464.45 -9.20 470.65 -3.00 508.85 35.20 504.90 31.25 522.00 48.35 488.60 14.95
HONASA 2024/07/08 0.46 Weak Up Bullish, VWAP-Resist 461.80 511.00 256.30 -1.32% 1.83% 2.64% 2.96% 3.79% 1.17% 3.13% 7.48% 1.29% Range:12.4% BO: 486.7 R: 503.0 55 106 455.70 -6.10 470.25 8.45 474.00 12.20 475.45 13.65 479.30 17.50 467.20 5.40 476.25 14.45 496.35 34.55 467.75 5.95
HONASA 2024/08/29 0.90 Weak Up Bullish, VWAP-Resist 513.20 537.90 256.30 -1.52% -1.62% -1.24% -1.97% 2.12% -3.77% -8.41% -10.60% -16.30% Range:0% BO: 0 R: 0 0 0 505.40 -7.80 504.90 -8.30 506.85 -6.35 503.10 -10.10 524.10 10.90 493.85 -19.35 470.05 -43.15 458.80 -54.40 429.55 -83.65
HOMEFIRST 2024/07/05 0.23 Strong Up Bullish, VWAP-Resist 1055.70 1195.00 776.65 -0.61% -1.52% -0.08% -0.11% 0.43% 4.15% 2.04% -4.18% -2.15% Range:28.0% BO: 1126.3 R: 1195.0 58 -1 1049.25 -6.45 1039.65 -16.05 1054.85 -0.85 1054.55 -1.15 1060.25 4.55 1099.50 43.80 1077.25 21.55 1011.55 -44.15 1032.95 -22.75
HOMEFIRST 2024/07/24 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1041.60 1195.00 776.65 -1.10% 1.91% 3.42% 1.22% -0.14% -2.88% -4.70% 4.91% 13.13% Range:10.2% BO: 1126.3 R: 1195.0 50 3 Outside Down -92 1030.10 -11.50 1061.50 19.90 1077.25 35.65 1054.35 12.75 1040.10 -1.50 1011.55 -30.05 992.65 -48.95 1092.75 51.15 1178.35 136.75
HOMEFIRST 2024/08/30 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.00 1195.00 776.65 -0.93% -2.08% -2.73% 2.20% -0.64% 4.35% 10.02% 2.73% Range:0% BO: 0 R: 0 0 0 1142.25 -10.75 1129.05 -23.95 1121.50 -31.50 1178.35 25.35 1145.65 -7.35 1203.15 50.15 1268.50 115.50 1184.45 31.45 NaN NaN
HOMEFIRST 2024/05/07 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.05 1061.00 811.55 1.57% -3.29% -6.87% -9.90% -5.74% -6.57% -7.19% -2.70% 18.72% Range:10.7% BO: 960.05 R: 982.95 46 Cup and Handle -8 891.85 13.80 849.15 -28.90 817.70 -60.35 791.10 -86.95 827.65 -50.40 820.40 -57.65 814.90 -63.15 854.35 -23.70 1042.45 164.40
HOMEFIRST 2024/05/24 0.69 Strong Down Neutral, VWAP-Resist 803.35 1061.00 781.00 1.89% 0.65% 1.44% 1.25% 1.82% 6.35% 33.48% 30.37% 30.61% Range:13.3% BO: 912.55 R: 920.0 37 -77 818.50 15.15 808.55 5.20 814.90 11.55 813.40 10.05 817.95 14.60 854.35 51.00 1072.30 268.95 1047.35 244.00 1049.25 245.90
HOMEFIRST 2024/06/24 0.16 Strong Up Bullish, VWAP-Resist 1011.95 1092.50 776.65 0.06% 3.50% 0.80% 2.33% 11.30% 3.69% 8.56% 1.79% 2.85% Range:25.2% BO: 1074.65 R: 1092.5 63 46 1012.55 0.60 1047.35 35.40 1020.05 8.10 1035.50 23.55 1126.30 114.35 1049.25 37.30 1098.60 86.65 1030.10 18.15 1040.75 28.80
HOMEFIRST 2024/08/14 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 992.65 1195.00 776.65 1.39% 2.67% 4.06% 5.26% 5.60% 11.73% 18.71% 19.62% 30.67% Range:10.8% BO: 1099.5 R: 1142.3 43 -99 1006.45 13.80 1019.15 26.50 1032.95 40.30 1044.90 52.25 1048.20 55.55 1109.10 116.45 1178.35 185.70 1187.40 194.75 1297.10 304.45
HOMEFIRST 2024/08/29 0.68 Strong Up Bullish, VWAP-Resist 1109.10 1195.00 776.65 3.96% 2.99% 1.80% 1.12% 6.24% 1.79% 9.40% 6.97% 9.70% Range:0% BO: 0 R: 0 0 0 1153.00 43.90 1142.25 33.15 1129.05 19.95 1121.50 12.40 1178.35 69.25 1129.00 19.90 1213.35 104.25 1186.40 77.30 1216.65 107.55
HNDFDS 2024/06/18 0.97 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.60 585.00 467.00 -0.86% -0.14% 0.27% 1.33% 1.24% 4.41% 11.94% 14.98% 17.36% Range:6.7% BO: 514.9 R: 532.0 49 6 496.30 -4.30 499.90 -0.70 501.95 1.35 507.25 6.65 506.80 6.20 522.70 22.10 560.35 59.75 575.60 75.00 587.50 86.90
HNDFDS 2024/08/29 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Resist 573.65 605.00 467.00 1.13% -0.27% 1.04% 0.28% 0.10% -0.04% 7.59% 16.64% 9.59% Range:0% BO: 0 R: 0 0 0 580.15 6.50 572.10 -1.55 579.60 5.95 575.25 1.60 574.25 0.60 573.40 -0.25 617.20 43.55 669.10 95.45 628.65 55.00
HNDFDS 2024/05/06 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 502.35 585.00 467.00 0.70% 0.06% -1.46% -1.38% -1.33% -0.68% -1.39% 2.50% -1.20% Range:5.2% BO: 523.2 R: 529.4 47 Cup and Handle -11 505.85 3.50 502.65 0.30 495.00 -7.35 495.40 -6.95 495.65 -6.70 498.95 -3.40 495.35 -7.00 514.90 12.55 496.30 -6.05
HNDFDS 2024/08/05 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 559.65 605.00 467.00 -1.18% 0.16% 0.27% 0.38% 1.54% 1.21% 2.10% 2.61% 11.66% Range:8.3% BO: 599.5 R: 605.0 46 -175 553.05 -6.60 560.55 0.90 561.15 1.50 561.80 2.15 568.25 8.60 566.40 6.75 NaN NaN 574.25 14.60 624.90 65.25
HNDFDS 2024/08/30 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 580.15 605.00 467.00 -1.39% -0.09% -0.84% -1.02% -0.78% -2.11% 12.30% 13.37% Range:0% BO: 0 R: 0 0 0 572.10 -8.05 579.60 -0.55 575.25 -4.90 574.25 -5.90 575.65 -4.50 567.90 -12.25 651.50 71.35 657.70 77.55 NaN NaN
HMVL 2024/05/24 0.28 Sideways Neutral, VWAP-Resist 100.25 127.95 72.75 -2.74% -3.54% -3.34% -4.64% -7.03% -4.04% 2.22% 0.43% 1.90% Range:13.2% BO: 113.3 R: 116.15 41 3 Outside Down -123 97.50 -2.75 96.70 -3.55 96.90 -3.35 95.60 -4.65 93.20 -7.05 96.20 -4.05 102.48 2.23 100.68 0.43 102.15 1.90
HMVL 2024/08/30 0.92 Sideways Bearish, 20EMA-Resist, VWAP-Support 94.59 127.95 72.75 -1.70% -1.77% -1.80% -3.58% -4.36% -3.20% -5.68% 4.95% Range:0% BO: 0 R: 0 0 0 92.98 -1.61 92.92 -1.67 92.89 -1.70 91.20 -3.39 90.47 -4.12 91.56 -3.03 89.22 -5.37 99.27 4.68 NaN NaN
HMVL 2024/08/13 0.53 Sideways Neutral, VWAP-Resist 91.86 127.95 72.75 2.02% 0.29% 0.20% 3.98% 4.80% 1.81% 1.12% -0.33% 1.03% Range:13.1% BO: 105.69 R: 109.9 40 -106 93.72 1.86 92.13 0.27 92.04 0.18 95.52 3.66 96.27 4.41 93.52 1.66 92.89 1.03 91.56 -0.30 92.81 0.95
HMVL 2024/07/10 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 97.63 127.95 72.75 0.45% -0.45% -0.18% 1.25% 1.83% 2.07% 5.17% -3.99% -1.07% Range:7.6% BO: 109.9 R: 0 42 -81 98.07 0.44 97.19 -0.44 97.45 -0.18 98.85 1.22 99.42 1.79 99.65 2.02 102.68 5.05 93.73 -3.90 96.59 -1.04
HMVL 2024/08/29 0.92 Sideways Bearish, 20EMA-Resist, VWAP-Resist 94.36 127.95 72.75 0.24% -1.46% -1.53% -1.56% -3.35% -3.34% -6.66% 0.54% -0.28% Range:0% BO: 0 R: 0 0 0 94.59 0.23 92.98 -1.38 92.92 -1.44 92.89 -1.47 91.20 -3.16 91.21 -3.15 88.08 -6.28 94.87 0.51 94.10 -0.26
HMVL 2024/06/25 1.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.68 127.95 72.75 0.00% -2.84% -3.13% -2.89% -1.35% -0.86% -1.82% 0.15% -6.41% Range:14.6% BO: 109.9 R: 0 47 -1 100.68 0.00 97.82 -2.86 97.53 -3.15 97.77 -2.91 99.32 -1.36 99.81 -0.87 98.85 -1.83 100.83 0.15 94.23 -6.45
HMVL 2024/08/05 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.14 127.95 72.75 -2.26% 0.10% 3.69% 1.87% -0.44% 1.47% -0.56% -3.12% -1.54% Range:11.6% BO: 105.69 R: 109.9 40 -124 92.01 -2.13 94.23 0.09 97.61 3.47 95.90 1.76 93.73 -0.41 95.52 1.38 93.61 -0.53 91.20 -2.94 92.69 -1.45
HMVL 2024/05/06 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 106.50 127.95 72.75 1.08% -4.84% -7.65% -0.47% -2.35% -4.88% -9.20% -11.55% -1.35% Range:10.9% BO: 113.3 R: 118.8 47 -83 107.65 1.15 101.35 -5.15 98.35 -8.15 106.00 -0.50 104.00 -2.50 101.30 -5.20 96.70 -9.80 94.20 -12.30 105.06 -1.44
HMT 2024/07/02 1.04 Weak Up Bullish, VWAP-Resist 64.23 73.40 41.05 -2.30% 2.57% 7.69% 13.06% 18.71% 50.90% 40.65% 50.12% 33.35% Range:27.0% BO: 68.63 R: 71.0 60 Bearish Engulfing 65 62.75 -1.48 65.88 1.65 69.17 4.94 72.62 8.39 76.25 12.02 96.92 32.69 90.34 26.11 96.42 32.19 85.65 21.42
HMT 2024/08/29 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.30 105.00 41.05 -0.77% -1.10% -1.92% -0.29% -1.51% 2.38% -5.17% -3.02% -5.32% Range:0% BO: 0 R: 0 0 0 84.64 -0.66 84.36 -0.94 83.66 -1.64 85.05 -0.25 84.01 -1.29 87.33 2.03 80.89 -4.41 82.72 -2.58 80.76 -4.54
HMT 2024/04/24 1.09 Weak Up Bullish, VWAP-Resist 58.85 73.40 41.05 -0.34% 0.34% 0.25% 0.76% -0.17% -10.20% -8.24% -1.78% -7.39% Range:31.3% BO: 62.3 R: 63.45 60 28 58.65 -0.20 59.05 0.20 59.00 0.15 59.30 0.45 58.75 -0.10 52.85 -6.00 54.00 -4.85 57.80 -1.05 54.50 -4.35
HMT 2024/08/05 0.64 Sideways Bullish, VWAP-Resist 91.59 105.00 41.05 -4.69% -2.28% -2.77% -4.32% -3.99% -7.72% -6.39% -8.28% -3.59% Range:34.4% BO: 100.36 R: 105.0 59 8 87.29 -4.30 89.50 -2.09 89.05 -2.54 87.63 -3.96 87.94 -3.65 84.52 -7.07 85.74 -5.85 84.01 -7.58 88.30 -3.29
HMT 2024/07/19 1.45 Strong Up Bullish, VWAP-Resist 95.34 105.00 41.05 -5.00% -9.75% -5.24% -9.64% -10.39% 1.13% -8.09% -6.92% -11.52% Range:43.5% BO: 100.36 R: 101.76 77 114 90.57 -4.77 86.04 -9.30 90.34 -5.00 86.15 -9.19 85.43 -9.91 96.42 1.08 87.63 -7.71 88.74 -6.60 84.36 -10.98
HMT 2024/08/27 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.74 105.00 41.05 0.06% -0.51% -1.28% -1.61% -2.43% -7.60% 2.99% -1.48% -5.05% Range:13.6% BO: 97.62 R: 99.3 48 -62 85.79 0.05 85.30 -0.44 84.64 -1.10 84.36 -1.38 83.66 -2.08 79.22 -6.52 88.30 2.56 84.47 -1.27 81.41 -4.33
HMT 2024/05/30 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 55.20 73.40 41.05 0.45% -1.18% -6.07% -9.24% -5.89% 6.58% 2.77% 16.36% 59.28% Range:11.3% BO: 59.3 R: 61.0 47 4 55.45 0.25 54.55 -0.65 51.85 -3.35 50.10 -5.10 51.95 -3.25 58.83 3.63 56.73 1.53 64.23 9.03 87.92 32.72
HMT 2024/08/30 0.28 Sideways Bullish, 50MA-Support, VWAP-Resist 84.64 105.00 41.05 -0.33% -1.16% 0.48% -0.74% -1.09% 7.27% -3.39% -2.14% Range:0% BO: 0 R: 0 0 0 84.36 -0.28 83.66 -0.98 85.05 0.41 84.01 -0.63 83.72 -0.92 90.79 6.15 81.77 -2.87 82.83 -1.81 NaN NaN
HMAAGRO 2024/08/16 0.94 Sideways Bearish, VWAP-Support, BullCross-VWAP 49.49 84.05 48.00 2.57% 3.31% 2.97% 3.56% 2.97% 2.59% 1.72% 2.53% -5.90% Range:9.2% BO: 54.53 R: 56.9 34 Lorentzian-Sell -172 50.76 1.27 51.13 1.64 50.96 1.47 51.25 1.76 50.96 1.47 50.77 1.28 50.34 0.85 50.74 1.25 46.57 -2.92
HMAAGRO 2024/08/29 4.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.74 84.05 48.00 0.06% -0.63% -0.14% -0.24% -0.63% -2.58% -1.71% -6.11% -8.63% Range:0% BO: 0 R: 0 0 0 50.77 0.03 50.42 -0.32 50.67 -0.07 50.62 -0.12 50.42 -0.32 49.43 -1.31 49.87 -0.87 47.64 -3.10 46.36 -4.38
HMAAGRO 2024/08/05 1.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.09 84.05 48.10 0.88% 2.38% 2.54% 3.11% 4.45% 2.08% 2.20% 0.66% 1.30% Range:8.1% BO: 54.53 R: 56.9 32 -241 50.53 0.44 51.28 1.19 51.36 1.27 51.65 1.56 52.32 2.23 51.13 1.04 NaN NaN 50.42 0.33 50.74 0.65
HMAAGRO 2024/08/30 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.77 84.05 48.00 -0.69% -0.20% -0.30% -0.69% -0.85% -1.97% -3.51% -6.20% Range:0% BO: 0 R: 0 0 0 50.42 -0.35 50.67 -0.10 50.62 -0.15 50.42 -0.35 50.34 -0.43 49.77 -1.00 48.99 -1.78 47.62 -3.15 NaN NaN
HMAAGRO 2024/06/13 0.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 54.68 84.05 48.10 0.97% 0.09% -0.02% 0.79% 2.65% -0.82% -1.83% -1.81% -2.32% Range:14.0% BO: 57.85 R: 59.3 49 51 55.21 0.53 54.73 0.05 54.67 -0.01 55.11 0.43 56.13 1.45 54.23 -0.45 53.68 -1.00 53.69 -0.99 53.41 -1.27
HLVLTD 2024/06/25 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.82 42.00 18.25 -0.54% -2.87% -3.49% -4.69% -6.74% -7.01% -11.62% -14.91% -17.08% Range:11.7% BO: 27.8 R: 28.5 45 -18 25.68 -0.14 25.08 -0.74 24.92 -0.90 24.61 -1.21 24.08 -1.74 24.01 -1.81 22.82 -3.00 21.97 -3.85 21.41 -4.41
HLVLTD 2024/08/29 0.51 Sideways Bearish, 20EMA-Resist, VWAP-Resist 21.12 42.00 18.25 -0.52% -2.79% 0.33% -0.99% -1.23% -7.39% -9.66% -17.61% -14.77% Range:14.5% BO: 22.24 R: 22.55 45 27 21.01 -0.11 20.53 -0.59 21.19 0.07 20.91 -0.21 20.86 -0.26 19.56 -1.56 19.08 -2.04 17.40 -3.72 18.00 -3.12
HLVLTD 2024/05/28 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.45 42.00 18.25 -2.46% -4.91% -7.18% -2.65% -6.99% -3.67% 0.34% -5.78% -11.08% Range:8.6% BO: 28.6 R: 29.55 41 -35 25.80 -0.65 25.15 -1.30 24.55 -1.90 25.75 -0.70 24.60 -1.85 25.48 -0.97 26.54 0.09 24.92 -1.53 23.52 -2.93
HLVLTD 2024/08/30 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 21.01 42.00 18.25 -2.28% 0.86% -0.48% -0.71% -2.62% -5.66% -10.80% -17.42% Range:0% BO: 0 R: 0 0 0 20.53 -0.48 21.19 0.18 20.91 -0.10 20.86 -0.15 20.46 -0.55 19.82 -1.19 18.74 -2.27 17.35 -3.66 NaN NaN
HLEGLAS 2024/08/30 0.68 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 409.50 575.00 397.90 -0.78% -0.44% -0.72% 1.76% 0.01% -1.26% -2.12% -1.55% Range:0% BO: 0 R: 0 0 0 406.30 -3.20 407.70 -1.80 406.55 -2.95 416.70 7.20 409.55 0.05 404.35 -5.15 400.80 -8.70 403.15 -6.35 NaN NaN
HLEGLAS 2024/08/05 1.07 Strong Down Neutral, VWAP-Resist 423.60 575.00 400.00 -3.29% -3.67% -4.39% -2.01% -3.71% -2.89% -1.40% -1.63% -5.00% Range:14.6% BO: 496.2 R: 510.0 36 -145 409.65 -13.95 408.05 -15.55 405.00 -18.60 415.10 -8.50 407.90 -15.70 411.35 -12.25 417.65 -5.95 416.70 -6.90 402.40 -21.20
HLEGLAS 2024/08/29 1.26 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 407.15 575.00 397.90 0.58% -0.21% 0.14% -0.15% 2.35% -0.63% -1.67% -1.38% -4.19% Range:8.0% BO: 440.4 R: 449.0 37 -67 409.50 2.35 406.30 -0.85 407.70 0.55 406.55 -0.60 416.70 9.55 404.60 -2.55 400.35 -6.80 401.55 -5.60 390.10 -17.05
HLEGLAS 2024/05/07 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 442.20 575.00 404.95 -1.36% -2.97% -3.15% -1.98% -2.23% -1.52% -4.88% -4.93% 1.94% Range:6.9% BO: 479.8 R: 0 42 -62 436.20 -6.00 429.05 -13.15 428.25 -13.95 433.45 -8.75 432.35 -9.85 435.50 -6.70 420.60 -21.60 420.40 -21.80 450.80 8.60
HLEGLAS 2024/07/05 0.42 Strong Up Bullish, VWAP-Resist 486.95 575.00 400.00 0.47% -1.02% -4.52% -5.09% -5.48% -12.86% -8.98% -16.20% -15.53% Range:18.8% BO: 514.0 R: 519.9 59 Cup and Handle 36 489.25 2.30 482.00 -4.95 464.95 -22.00 462.15 -24.80 460.25 -26.70 424.35 -62.60 443.20 -43.75 408.05 -78.90 411.35 -75.60
HITECHGEAR 2024/05/24 0.42 Sideways Bullish, 20EMA-Support, VWAP-Resist 1091.75 1280.45 352.35 -3.81% -5.77% -7.34% -8.73% -11.43% -10.14% -7.08% -12.04% -8.59% Range:16.3% BO: 1160.55 R: 1280.45 57 Cup and Handle 41 1050.20 -41.55 1028.80 -62.95 1011.60 -80.15 996.40 -95.35 966.95 -124.80 981.10 -110.65 1014.40 -77.35 960.35 -131.40 997.95 -93.80
HITECHGEAR 2024/08/29 1.53 Strong Up Bullish, VWAP-Resist 1027.15 1280.45 352.35 -0.22% -4.88% -9.31% -13.17% -11.10% -15.08% -14.77% -14.57% -15.65% Range:0% BO: 0 R: 0 0 0 1024.90 -2.25 977.05 -50.10 931.55 -95.60 891.90 -135.25 913.15 -114.00 872.25 -154.90 875.40 -151.75 877.45 -149.70 866.45 -160.70
HITECHGEAR 2024/07/11 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 974.85 1280.45 352.35 -0.43% -1.72% -3.50% -2.02% -4.23% -4.19% -1.10% -3.22% 3.88% Range:7.7% BO: 1073.0 R: 0 45 -49 970.70 -4.15 958.10 -16.75 940.70 -34.15 955.15 -19.70 933.65 -41.20 934.00 -40.85 964.15 -10.70 943.50 -31.35 1012.65 37.80
HITECHGEAR 2024/06/19 0.94 Strong Down Neutral, VWAP-Resist 969.10 1280.45 352.35 0.61% 0.80% -0.80% -1.71% -0.90% 4.08% 1.65% -6.34% 0.69% Range:23.2% BO: 1158.15 R: 1190.0 45 -23 975.05 5.95 976.85 7.75 961.30 -7.80 952.50 -16.60 960.35 -8.75 1008.60 39.50 985.10 16.00 907.70 -61.40 975.75 6.65
HITECHGEAR 2024/04/24 0.06 Strong Up Bullish, VWAP-Resist 1102.55 1280.45 352.35 5.00% 1.99% 0.14% -3.22% 1.27% -11.88% 2.55% -6.69% -11.02% Range:57.7% BO: 1221.6 R: 1280.45 70 3 Outside Down 80 1157.65 55.10 1124.45 21.90 1104.10 1.55 1067.00 -35.55 1116.50 13.95 971.55 -131.00 1130.65 28.10 1028.80 -73.75 981.10 -121.45
HITECHGEAR 2024/08/30 0.70 Strong Up Bullish, VWAP-Support 1024.90 1280.45 352.35 -4.67% -9.11% -12.98% -10.90% -13.80% -13.83% -15.73% -12.25% Range:0% BO: 0 R: 0 0 0 977.05 -47.85 931.55 -93.35 891.90 -133.00 913.15 -111.75 883.50 -141.40 883.15 -141.75 863.65 -161.25 899.40 -125.50 NaN NaN
HITECHCORP 2024/08/09 0.63 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 239.73 309.00 179.90 -1.17% -7.62% -8.03% -4.93% -2.74% -4.69% -4.38% -8.03% 23.00% Range:10.2% BO: 260.06 R: 0 49 -68 236.92 -2.81 221.47 -18.26 220.48 -19.25 227.91 -11.82 233.15 -6.58 228.48 -11.25 229.22 -10.51 220.47 -19.26 294.87 55.14
HITECHCORP 2024/05/02 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 224.15 309.00 190.60 -1.90% -1.47% -5.62% -4.17% -8.34% -1.90% 2.05% -14.43% -4.45% Range:17.9% BO: 241.8 R: 249.1 51 32 219.90 -4.25 220.85 -3.30 211.55 -12.60 214.80 -9.35 205.45 -18.70 219.90 -4.25 228.75 4.60 191.80 -32.35 214.17 -9.98
HITECHCORP 2024/06/27 1.02 Weak Up Bullish, 50MA-Support, VWAP-Resist 220.62 309.00 179.90 -0.59% 3.36% 5.81% 6.92% 8.05% 7.49% 6.34% 9.49% 8.66% Range:17.7% BO: 233.06 R: 245.0 51 3 Outside Down 43 219.32 -1.30 228.04 7.42 233.43 12.81 235.89 15.27 238.39 17.77 237.14 16.52 234.61 13.99 241.56 20.94 239.73 19.11
HITECHCORP 2024/07/19 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 234.61 309.00 179.90 -0.68% -2.66% 0.21% 5.79% 6.13% 8.23% 2.18% -3.06% -2.30% Range:15.9% BO: 254.29 R: 260.06 51 -11 233.01 -1.60 228.36 -6.25 235.10 0.49 248.19 13.58 249.00 14.39 253.91 19.30 239.73 5.12 227.43 -7.18 229.22 -5.39
HITECHCORP 2024/08/29 0.41 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 223.45 309.00 179.90 0.70% 2.58% 2.15% 1.73% 1.55% 2.20% 18.42% 20.72% 43.41% Range:0% BO: 0 R: 0 0 0 225.01 1.56 229.22 5.77 228.26 4.81 227.32 3.87 226.92 3.47 228.37 4.92 264.62 41.17 269.76 46.31 320.45 97.00
HITECHCORP 2024/08/30 0.36 Weak Down Bearish, VWAP-Support, BullCross-VWAP 225.01 309.00 179.90 1.87% 1.44% 1.03% 0.85% 0.66% 2.24% 22.34% 26.73% Range:0% BO: 0 R: 0 0 0 229.22 4.21 228.26 3.25 227.32 2.31 226.92 1.91 226.49 1.48 230.06 5.05 275.28 50.27 285.15 60.14 NaN NaN
HITECH 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 193.91 197.00 87.20 -0.74% -3.35% -3.77% 0.08% -2.13% -0.55% 5.84% -0.82% Range:0% BO: 0 R: 0 0 0 192.48 -1.43 187.41 -6.50 186.60 -7.31 194.07 0.16 189.78 -4.13 192.84 -1.07 205.24 11.33 192.32 -1.59 NaN NaN
HITECH 2024/05/27 1.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 125.10 170.00 87.20 0.16% -0.96% -2.72% -2.56% -1.40% -1.01% 4.52% 3.67% 3.05% Range:9.4% BO: 135.1 R: 136.7 45 Bearish Engulfing 49 125.30 0.20 123.90 -1.20 121.70 -3.40 121.90 -3.20 123.35 -1.75 123.84 -1.26 130.75 5.65 129.69 4.59 128.92 3.82
HITECH 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 186.67 197.00 87.20 3.88% 3.11% 0.40% -0.04% 3.96% 3.96% 5.07% 3.79% 7.99% Range:0% BO: 0 R: 0 0 0 193.91 7.24 192.48 5.81 187.41 0.74 186.60 -0.07 194.07 7.40 194.06 7.39 196.13 9.46 193.74 7.07 201.59 14.92
HITECH 2024/06/27 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 129.69 170.00 87.20 -0.13% 0.27% 2.07% 2.65% 6.16% 8.58% 11.88% 14.28% 18.91% Range:19.4% BO: 139.02 R: 141.0 50 -33 129.52 -0.17 130.04 0.35 132.37 2.68 133.13 3.44 137.68 7.99 140.82 11.13 145.10 15.41 148.21 18.52 154.21 24.52
HITECH 2024/08/23 0.38 Strong Up Bullish, VWAP-Resist 178.43 192.79 87.20 5.04% 6.61% 6.29% 4.62% 8.68% 6.36% 8.08% 10.24% 11.38% Range:25.1% BO: 187.87 R: 192.79 66 Cup and Handle, 3 Outside Down 60 187.42 8.99 190.23 11.80 189.66 11.23 186.67 8.24 193.91 15.48 189.78 11.35 192.84 14.41 196.70 18.27 198.73 20.30
HITECH 2024/05/07 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.05 170.00 87.20 1.43% -2.90% -1.19% -0.83% 1.63% -1.47% -1.71% 0.67% 10.29% Range:11.1% BO: 141.85 R: 146.8 41 -143 127.85 1.80 122.40 -3.65 124.55 -1.50 125.00 -1.05 128.10 2.05 124.20 -1.85 123.90 -2.15 126.90 0.85 139.02 12.97
HITECH 2024/08/05 0.80 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 142.14 170.00 87.20 -1.04% 2.61% 5.99% 8.49% 12.12% 29.78% 33.83% 36.53% 36.82% Range:16.3% BO: 153.96 R: 159.07 48 -109 140.66 -1.48 145.85 3.71 150.65 8.51 154.21 12.07 159.37 17.23 184.47 42.33 190.23 48.09 194.07 51.93 194.48 52.34
HITECH 2024/07/08 1.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 129.60 170.00 87.20 -0.52% 7.18% 8.66% 7.45% 12.62% 10.46% 14.36% 16.24% 44.96% Range:15.4% BO: 139.02 R: 141.0 48 3 Outside Down -52 128.92 -0.68 138.91 9.31 140.82 11.22 139.25 9.65 145.95 16.35 143.16 13.56 148.21 18.61 150.65 21.05 187.87 58.27
HISARMETAL 2024/05/27 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.45 234.40 154.00 1.96% 4.23% 1.88% -0.97% -0.52% -1.18% 4.05% 1.29% 5.83% Range:18.1% BO: 224.3 R: 234.0 44 -129 195.20 3.75 199.55 8.10 195.05 3.60 189.60 -1.85 190.45 -1.00 189.19 -2.26 199.21 7.76 193.92 2.47 202.61 11.16
HISARMETAL 2024/06/24 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 191.96 234.40 154.00 6.35% 5.05% 1.02% 1.69% 2.07% 6.79% 8.34% 4.62% -1.16% Range:11.9% BO: 206.0 R: 0 47 15 204.14 12.18 201.65 9.69 193.92 1.96 195.21 3.25 195.93 3.97 205.00 13.04 207.96 16.00 200.82 8.86 189.74 -2.22
HISARMETAL 2024/07/19 0.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.43 234.40 154.00 -2.11% -0.19% 1.66% 2.23% 2.19% 1.86% -1.90% -4.71% -0.62% Range:9.4% BO: 211.9 R: 226.01 45 -63 192.29 -4.14 196.06 -0.37 199.69 3.26 200.82 4.39 200.74 4.31 200.08 3.65 192.70 -3.73 187.18 -9.25 195.22 -1.21
HISARMETAL 2024/05/06 0.72 Weak Up Bullish, VWAP-Resist 209.15 234.40 154.00 -1.03% -0.50% -6.96% -7.67% -5.71% -4.83% -6.67% -10.11% -5.36% Range:18.9% BO: 224.3 R: 234.0 60 92 207.00 -2.15 208.10 -1.05 194.60 -14.55 193.10 -16.05 197.20 -11.95 199.05 -10.10 195.20 -13.95 188.00 -21.15 197.94 -11.21
HISARMETAL 2024/08/05 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 189.67 234.40 154.00 0.04% -0.18% 4.09% 1.60% 0.92% -1.58% -1.75% -0.01% 1.38% Range:10.5% BO: 211.9 R: 216.65 38 -157 189.74 0.07 189.32 -0.35 197.43 7.76 192.70 3.03 191.42 1.75 186.67 -3.00 186.35 -3.32 189.65 -0.02 192.29 2.62
HISARMETAL 2024/08/29 4.45 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 186.38 234.40 154.00 2.14% 4.74% 5.91% 2.75% 1.75% 3.11% 1.80% 5.44% 8.26% Range:0% BO: 0 R: 0 0 0 190.36 3.98 195.22 8.84 197.40 11.02 191.51 5.13 189.65 3.27 192.17 5.79 189.74 3.36 196.52 10.14 201.77 15.39
HIRECT 2024/05/30 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 704.80 824.00 344.05 -2.28% -6.34% -10.99% -10.75% -6.36% -2.87% -3.21% -2.94% 2.82% Range:16.0% BO: 780.95 R: 804.0 48 -22 688.75 -16.05 660.10 -44.70 627.35 -77.45 629.00 -75.80 659.95 -44.85 684.60 -20.20 682.20 -22.60 684.10 -20.70 724.70 19.90
HIRECT 2024/07/10 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 715.25 824.00 344.05 -1.61% 1.32% 3.26% 0.71% 2.21% -0.67% 10.56% 18.57% 34.83% Range:10.5% BO: 746.65 R: 764.0 55 86 703.70 -11.55 724.70 9.45 738.60 23.35 720.30 5.05 731.05 15.80 710.45 -4.80 790.75 75.50 848.05 132.80 964.40 249.15
HIRECT 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 918.45 1012.60 344.05 -2.40% -2.69% -3.30% -4.34% -1.21% -4.36% -10.93% -2.56% Range:23.0% BO: 978.15 R: 1012.6 59 26 896.45 -22.00 893.70 -24.75 888.10 -30.35 878.55 -39.90 907.35 -11.10 878.40 -40.05 818.05 -100.40 894.95 -23.50 NaN NaN
HIRECT 2024/04/24 1.06 Strong Up Bullish, VWAP-Resist 725.50 824.00 344.05 5.00% 4.53% 1.34% -2.60% 2.27% -9.54% -2.97% 7.64% -7.68% Range:26.0% BO: 785.0 R: 811.05 60 95 761.75 36.25 758.35 32.85 735.25 9.75 706.65 -18.85 741.95 16.45 656.30 -69.20 703.95 -21.55 780.95 55.45 669.80 -55.70
HIRECT 2024/08/29 0.59 Strong Up Bullish, VWAP-Resist 955.55 1012.60 344.05 -3.88% -6.18% -6.47% -7.06% -8.06% -7.55% -16.43% -6.68% -7.54% Range:0% BO: 0 R: 0 0 0 918.45 -37.10 896.45 -59.10 893.70 -61.85 888.10 -67.45 878.55 -77.00 883.40 -72.15 798.55 -157.00 891.70 -63.85 883.50 -72.05
HIRECT 2024/07/19 0.60 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 695.20 824.00 344.05 1.39% -0.50% 3.86% 2.19% 3.24% 19.43% 24.16% 35.19% 28.95% Range:9.9% BO: 746.65 R: 764.0 47 -22 704.85 9.65 691.70 -3.50 722.00 26.80 710.45 15.25 717.75 22.55 830.25 135.05 863.15 167.95 939.85 244.65 896.45 201.25
HIRECT 2024/08/06 2.02 Strong Up Bullish, VWAP-Resist 818.05 896.45 344.05 2.51% 0.49% 5.51% 3.67% -1.28% 14.89% 19.57% 10.92% 0.54% Range:19.3% BO: 856.7 R: 871.75 63 144 838.60 20.55 822.05 4.00 863.15 45.10 848.05 30.00 807.60 -10.45 939.85 121.80 978.15 160.10 907.35 89.30 822.50 4.45
HIRECT 2024/08/13 0.70 Strong Up Bullish, VWAP-Resist 807.60 906.30 344.05 -2.76% 0.54% 5.56% 10.83% 16.38% 21.12% 9.97% 8.77% 12.03% Range:19.9% BO: 863.15 R: 906.3 56 40 785.35 -22.25 811.95 4.35 852.50 44.90 895.10 87.50 939.85 132.25 978.15 170.55 888.10 80.50 878.40 70.80 904.75 97.15
HINDZINC 2024/08/29 0.90 Strong Down Neutral, VWAP-Resist 496.50 807.70 284.60 0.86% -0.53% -0.80% -2.13% -0.16% -1.35% -1.42% 5.24% 1.54% Range:23.9% BO: 651.8 R: 663.15 31 -76 500.75 4.25 493.85 -2.65 492.55 -3.95 485.90 -10.60 495.70 -0.80 489.80 -6.70 489.45 -7.05 522.50 26.00 504.15 7.65
HINDZINC 2024/07/10 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 659.20 807.70 284.60 1.88% 0.83% 0.08% 0.44% -1.71% -7.24% -1.76% -6.83% -22.06% Range:9.1% BO: 696.55 R: 717.0 50 -44 671.60 12.40 664.65 5.45 659.70 0.50 662.10 2.90 647.90 -11.30 611.45 -47.75 647.60 -11.60 614.20 -45.00 513.80 -145.40
HINDZINC 2024/05/27 0.25 Strong Up Bullish, VWAP-Resist 706.90 807.70 284.60 1.33% 0.69% -5.72% -2.78% -1.49% -5.27% -8.65% -4.76% -4.77% Range:47.0% BO: 772.3 R: 807.7 73 Cup and Handle, Bearish Engulfing 83 716.30 9.40 711.80 4.90 666.50 -40.40 687.25 -19.65 696.40 -10.50 669.65 -37.25 645.75 -61.15 673.25 -33.65 673.15 -33.75
HINDZINC 2024/08/05 1.28 Strong Down Neutral, VWAP-Resist 617.15 807.70 284.60 -1.37% -3.53% -2.79% -3.75% -0.48% -16.94% -13.74% -19.68% -20.46% Range:12.9% BO: 693.15 R: 717.0 42 -78 608.70 -8.45 595.35 -21.80 599.95 -17.20 594.00 -23.15 614.20 -2.95 512.60 -104.55 532.35 -84.80 495.70 -121.45 490.90 -126.25
HINDZINC 2024/08/30 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 500.75 807.70 284.60 -1.38% -1.64% -2.97% -1.01% -2.78% -0.83% -0.01% 3.82% Range:0% BO: 0 R: 0 0 0 493.85 -6.90 492.55 -8.20 485.90 -14.85 495.70 -5.05 486.85 -13.90 496.60 -4.15 500.70 -0.05 519.90 19.15 NaN NaN
HINDZINC 2024/06/18 0.29 Strong Down Bullish, VWAP-Resist 645.75 807.70 284.60 -1.90% 0.28% 2.91% 2.13% 2.81% 1.05% 4.24% -0.62% 0.17% Range:24.5% BO: 772.3 R: 807.7 51 -122 633.45 -12.30 647.55 1.80 664.55 18.80 659.50 13.75 663.90 18.15 652.50 6.75 673.15 27.40 641.75 -4.00 646.85 1.10
HINDZINC 2024/05/07 0.61 Strong Up Bullish, VWAP-Resist 445.80 478.40 284.60 5.84% 2.32% 17.88% 29.90% 25.59% 73.24% 59.67% 54.36% 45.26% Range:30.2% BO: 470.1 R: 478.4 68 100 471.85 26.05 456.15 10.35 525.50 79.70 579.10 133.30 559.90 114.10 772.30 326.50 711.80 266.00 688.15 242.35 647.55 201.75
HINDWAREAP 2024/05/29 2.53 Strong Up Bullish, VWAP-Support 396.80 554.40 315.00 -4.60% -10.16% -8.39% -13.42% -11.09% -2.57% 2.51% 12.79% 17.29% Range:20.1% BO: 427.1 R: 432.0 55 59 378.55 -18.25 356.50 -40.30 363.50 -33.30 343.55 -53.25 352.80 -44.00 386.60 -10.20 406.75 9.95 447.55 50.75 465.40 68.60
HINDWAREAP 2024/05/22 0.83 Sideways Bullish, 50MA-Support, VWAP-Resist 374.75 554.40 315.00 -1.25% 3.70% 11.35% 13.97% 5.88% -5.86% 3.16% 17.32% 25.52% Range:13.7% BO: 395.45 R: 404.85 51 81 370.05 -4.70 388.60 13.85 417.30 42.55 427.10 52.35 396.80 22.05 352.80 -21.95 386.60 11.85 439.65 64.90 470.40 95.65
HINDWAREAP 2024/07/09 0.78 Strong Up Bullish, VWAP-Resist 447.70 554.40 315.00 0.59% 3.95% 1.06% 0.03% -0.27% -0.26% -0.02% -6.83% -12.52% Range:19.5% BO: 470.4 R: 477.0 59 34 450.35 2.65 465.40 17.70 452.45 4.75 447.85 0.15 446.50 -1.20 446.55 -1.15 447.60 -0.10 417.10 -30.60 391.65 -56.05
HINDWAREAP 2024/08/02 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 437.30 554.40 315.00 -3.88% -3.67% -2.49% -4.65% -4.62% -11.30% -12.85% -16.12% -21.15% Range:11.1% BO: 470.4 R: 477.0 49 -27 420.35 -16.95 421.25 -16.05 426.40 -10.90 416.95 -20.35 417.10 -20.20 387.90 -49.40 381.10 -56.20 366.80 -70.50 344.80 -92.50
HINDWAREAP 2024/08/29 0.59 Strong Down Bearish, VWAP-Resist 371.45 554.40 315.00 -0.44% -1.18% -0.30% -1.25% -0.94% -4.98% -9.75% -12.81% -12.86% Range:19.0% BO: 451.3 R: 462.0 35 -89 369.80 -1.65 367.05 -4.40 370.35 -1.10 366.80 -4.65 367.95 -3.50 352.95 -18.50 335.25 -36.20 323.85 -47.60 323.70 -47.75
HINDWAREAP 2024/08/30 0.35 Strong Down Bearish, VWAP-Resist 369.80 554.40 315.00 -0.74% 0.15% -0.81% -0.50% -1.30% -2.99% -8.53% -13.22% Range:0% BO: 0 R: 0 0 0 367.05 -2.75 370.35 0.55 366.80 -3.00 367.95 -1.85 365.00 -4.80 358.75 -11.05 338.25 -31.55 320.90 -48.90 NaN NaN
HINDUNILVR 2024/04/26 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2222.65 2669.40 2172.05 0.16% 0.35% 0.16% -0.25% 1.51% 6.21% 3.96% 5.79% 15.01% Range:4.1% BO: 2286.7 R: 2298.0 38 Cup and Handle -34 2226.10 3.45 2230.45 7.80 2226.30 3.65 2217.05 -5.60 2256.20 33.55 2360.65 138.00 2310.70 88.05 2351.40 128.75 2556.35 333.70
HINDUNILVR 2024/06/12 0.64 Strong Up Bullish, VWAP-Resist 2528.70 2723.95 2172.05 -1.63% -1.94% -1.68% -2.84% -1.84% -2.63% -1.30% 3.62% 7.21% Range:11.2% BO: 2602.75 R: 2723.95 62 56 2487.40 -41.30 2479.75 -48.95 2486.25 -42.45 2457.00 -71.70 2482.20 -46.50 2462.15 -66.55 2495.95 -32.75 2620.30 91.60 2711.05 182.35
HINDUNILVR 2024/08/29 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2785.25 2834.95 2172.05 -0.26% 0.14% 0.32% 2.01% 1.91% 6.14% 4.54% 6.21% -0.07% Range:0% BO: 0 R: 0 0 0 2778.00 -7.25 2789.05 3.80 2794.30 9.05 2841.25 56.00 2838.45 53.20 2956.40 171.15 2911.75 126.50 2958.30 173.05 2783.20 -2.05
HINDUNILVR 2024/05/30 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2351.40 2669.40 2172.05 -0.95% 0.19% 6.16% 10.69% 8.43% 5.78% 3.82% 5.69% 11.52% Range:7.5% BO: 2395.95 R: 2409.0 53 -11 2329.05 -22.35 2355.90 4.50 2496.30 144.90 2602.75 251.35 2549.60 198.20 2487.40 136.00 2441.30 89.90 2485.15 133.75 2622.25 270.85
HINDUNILVR 2024/05/09 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 2325.65 2669.40 2172.05 1.59% 1.50% 1.03% -0.10% 0.75% 1.87% 0.15% 9.92% 5.01% Range:7.8% BO: 2379.4 R: 2389.6 58 142 2362.55 36.90 2360.65 35.00 2349.60 23.95 2323.30 -2.35 2343.15 17.50 2369.05 43.40 2329.05 3.40 2556.35 230.70 2442.20 116.55
HINDUNILVR 2024/08/30 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2778.00 2834.95 2172.05 0.40% 0.59% 2.28% 2.18% 2.19% 5.58% 7.19% 5.25% Range:0% BO: 0 R: 0 0 0 2789.05 11.05 2794.30 16.30 2841.25 63.25 2838.45 60.45 2838.95 60.95 2932.95 154.95 2977.60 199.60 2923.75 145.75 NaN NaN
HINDUNILVR 2024/07/25 0.91 Strong Up Bullish, VWAP-Support 2707.20 2811.30 2172.05 0.14% 0.16% -0.58% -0.06% 0.31% 0.96% 1.52% 2.21% 4.87% Range:12.1% BO: 2766.35 R: 2811.3 66 46 2711.05 3.85 2711.60 4.40 2691.40 -15.80 2705.65 -1.55 2715.55 8.35 2733.20 26.00 2748.25 41.05 2766.90 59.70 2838.95 131.75
HINDUNILVR 2024/08/27 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2766.90 2834.95 2172.05 -0.09% 0.66% 0.40% 0.80% 0.99% 4.76% 3.85% 7.92% 0.07% Range:4.6% BO: 2821.15 R: 2834.95 57 60 2764.35 -2.55 2785.25 18.35 2778.00 11.10 2789.05 22.15 2794.30 27.40 2898.60 131.70 2873.50 106.60 2986.10 219.20 2768.95 2.05
HINDPETRO 2024/08/09 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 376.65 406.60 159.47 0.81% -1.41% -0.94% 0.85% 2.84% 7.54% 13.59% 8.71% 7.12% Range:15.5% BO: 396.8 R: 406.6 54 3 Outside Down -8 379.70 3.05 371.35 -5.30 373.10 -3.55 379.85 3.20 387.35 10.70 405.05 28.40 427.85 51.20 409.45 32.80 403.45 26.80
HINDPETRO 2024/08/29 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 415.85 417.50 159.47 0.77% 2.89% 2.42% 7.03% 7.85% -0.59% -4.28% 5.94% -4.89% Range:0% BO: 0 R: 0 0 0 419.05 3.20 427.85 12.00 425.90 10.05 445.10 29.25 448.50 32.65 413.40 -2.45 398.05 -17.80 440.55 24.70 395.50 -20.35
HINDPETRO 2024/05/30 0.54 Weak Up Bullish, VWAP-Resist 356.30 396.53 159.47 0.54% 8.97% -7.43% -5.46% -3.54% -1.14% -4.34% -7.86% -3.97% Range:11.5% BO: 371.43 R: 376.0 57 Cup and Handle 51 358.23 1.93 388.27 31.97 329.83 -26.47 336.83 -19.47 343.70 -12.60 352.23 -4.07 340.85 -15.45 328.30 -28.00 342.15 -14.15
HINDPETRO 2024/06/21 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.85 396.53 159.47 -0.85% -1.82% -2.17% -2.38% -2.57% -2.46% 0.38% 3.81% 14.05% Range:15.1% BO: 388.27 R: 396.53 46 Bearish Engulfing -64 337.95 -2.90 334.65 -6.20 333.45 -7.40 332.75 -8.10 332.10 -8.75 332.45 -8.40 342.15 1.30 353.85 13.00 388.75 47.90
HINDPETRO 2024/08/30 1.52 Weak Up Bullish, VWAP-Resist 419.05 425.25 159.47 2.10% 1.63% 6.22% 7.03% 3.66% -1.94% -4.84% 6.17% Range:0% BO: 0 R: 0 0 0 427.85 8.80 425.90 6.85 445.10 26.05 448.50 29.45 434.40 15.35 410.90 -8.15 398.75 -20.30 444.90 25.85 NaN NaN
HINDPETRO 2024/05/06 0.57 Weak Up Bullish, VWAP-Resist 342.53 396.53 159.47 0.05% 1.83% -2.49% -2.38% -2.66% 2.54% 6.44% 0.34% 0.33% Range:14.1% BO: 356.07 R: 360.6 57 112 342.70 0.17 348.80 6.27 334.00 -8.53 334.37 -8.16 333.43 -9.10 351.23 8.70 364.60 22.07 343.70 1.17 343.67 1.14
HINDPETRO 2024/07/19 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 341.65 396.53 159.47 1.48% 1.42% 3.57% 9.40% 10.22% 13.93% 10.24% 19.27% 25.23% Range:8.5% BO: 358.2 R: 365.0 49 56 346.70 5.05 346.50 4.85 353.85 12.20 373.75 32.10 376.55 34.90 389.25 47.60 376.65 35.00 407.50 65.85 427.85 86.20
HINDPETRO 2024/06/04 1.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 329.83 396.53 159.47 2.12% 4.21% 5.88% 5.50% 5.92% 4.20% 1.10% 0.79% 8.43% Range:15.3% BO: 388.27 R: 396.53 43 Bearish Engulfing -63 336.83 7.00 343.70 13.87 349.23 19.40 347.97 18.14 349.37 19.54 343.67 13.84 333.45 3.62 332.45 2.62 357.65 27.82
HINDOILEXP 2024/08/30 0.93 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 262.15 293.55 155.40 -1.66% -0.65% -2.57% -4.18% -6.33% -7.46% -9.29% -11.79% Range:0% BO: 0 R: 0 0 0 257.80 -4.35 260.45 -1.70 255.40 -6.75 251.20 -10.95 245.55 -16.60 242.60 -19.55 237.80 -24.35 231.25 -30.90 NaN NaN
HINDOILEXP 2024/06/28 0.56 Weak Up Bullish, 50MA-Support, VWAP-Resist 195.97 221.70 155.40 0.77% 3.76% 8.43% 6.59% 10.40% 18.47% 20.83% 38.57% 43.54% Range:16.2% BO: 206.18 R: 211.7 52 29 197.48 1.51 203.33 7.36 212.50 16.53 208.89 12.92 216.35 20.38 232.17 36.20 236.79 40.82 271.56 75.59 281.30 85.33
HINDOILEXP 2024/08/05 1.10 Strong Up Bullish, VWAP-Resist 265.60 293.55 155.40 -3.05% -0.98% 0.51% 5.25% 5.91% -4.67% -0.06% -5.42% -11.45% Range:26.9% BO: 285.8 R: 293.55 63 45 257.50 -8.10 263.00 -2.60 266.95 1.35 279.55 13.95 281.30 15.70 253.20 -12.40 265.45 -0.15 251.20 -14.40 235.20 -30.40
HINDOILEXP 2024/05/03 0.65 Weak Up Bullish, VWAP-Resist 204.35 221.70 155.40 -2.42% -3.52% -3.67% -8.05% -6.95% -1.27% -7.73% -11.06% -4.16% Range:16.1% BO: 216.35 R: 221.7 56 45 199.40 -4.95 197.15 -7.20 196.85 -7.50 187.90 -16.45 190.15 -14.20 201.75 -2.60 188.55 -15.80 181.75 -22.60 195.84 -8.51
HINDOILEXP 2024/08/29 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 254.10 293.55 155.40 3.17% 1.46% 2.50% 0.51% -1.14% -5.00% -5.77% -9.05% -14.29% Range:14.9% BO: 285.8 R: 293.55 48 -47 262.15 8.05 257.80 3.70 260.45 6.35 255.40 1.30 251.20 -2.90 241.40 -12.70 239.45 -14.65 231.10 -23.00 217.78 -36.32
HINDOILEXP 2024/08/13 1.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 243.20 293.55 155.40 3.52% 3.37% 4.13% 4.11% 9.60% 7.38% 5.02% -0.25% -1.34% Range:19.1% BO: 285.8 R: 293.55 46 Lorentzian-Buy -166 251.75 8.55 251.40 8.20 253.25 10.05 253.20 10.00 266.55 23.35 261.15 17.95 255.40 12.20 242.60 -0.60 239.95 -3.25
HINDOILEXP 2024/06/04 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 172.75 221.70 155.40 5.21% 5.01% 6.11% 6.07% 5.22% 14.27% 19.35% 25.24% 43.43% Range:15.5% BO: 204.35 R: 213.7 34 -291 181.75 9.00 181.40 8.65 183.30 10.55 183.23 10.48 181.77 9.02 197.41 24.66 206.18 33.43 216.35 43.60 247.77 75.02
HINDOILEXP 2024/05/24 0.43 Weak Down Bullish, 50MA-Support, VWAP-Resist 190.95 221.70 155.40 -1.26% 3.33% 2.88% -0.52% 0.37% -4.01% -0.01% 7.98% 11.96% Range:14.1% BO: 216.35 R: 221.7 46 -56 188.55 -2.40 197.30 6.35 196.45 5.50 189.95 -1.00 191.65 0.70 183.30 -7.65 190.94 -0.01 206.18 15.23 213.79 22.84
HINDNATGLS 2024/07/08 1.26 Sideways Bullish 24.55 25.85 14.25 0.00% 0.00% 0.00% 0.00% -5.01% -9.78% -14.30% -18.62% -20.69% Range:34.0% BO: 25.85 R: 0 70 50 24.55 0.00 24.55 0.00 24.55 0.00 24.55 0.00 23.32 -1.23 22.15 -2.40 21.04 -3.51 19.98 -4.57 19.47 -5.08
HINDMOTORS 2024/04/26 0.64 Weak Up Bullish, VWAP-Resist 28.65 34.30 14.50 9.95% 20.94% 32.98% 39.62% 46.60% 46.60% 34.55% 24.96% 33.30% Range:48.1% BO: 31.2 R: 34.3 67 88 31.50 2.85 34.65 6.00 38.10 9.45 40.00 11.35 42.00 13.35 42.00 13.35 38.55 9.90 35.80 7.15 38.19 9.54
HINDMOTORS 2024/06/13 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 35.97 48.60 14.50 -1.72% -0.50% -2.03% -2.17% -2.25% -7.90% -8.42% -11.04% -7.45% Range:16.5% BO: 39.9 R: 41.45 52 3 Outside Down 49 35.35 -0.62 35.79 -0.18 35.24 -0.73 35.19 -0.78 35.16 -0.81 33.13 -2.84 32.94 -3.03 32.00 -3.97 33.29 -2.68
HINDMOTORS 2024/08/30 0.19 Sideways Neutral, VWAP-Support 30.48 48.60 14.50 -1.18% -1.12% -1.51% -2.17% -3.25% -3.25% -8.14% -8.89% Range:0% BO: 0 R: 0 0 0 30.12 -0.36 30.14 -0.34 30.02 -0.46 29.82 -0.66 29.49 -0.99 29.49 -0.99 28.00 -2.48 27.77 -2.71 NaN NaN
HINDMOTORS 2024/08/05 0.79 Sideways Bullish, VWAP-Resist 35.05 48.60 14.50 -4.99% -2.51% -6.11% -6.39% -4.56% -7.05% -11.75% -14.92% -18.12% Range:18.2% BO: 36.9 R: 37.5 55 75 33.30 -1.75 34.17 -0.88 32.91 -2.14 32.81 -2.24 33.45 -1.60 32.58 -2.47 30.93 -4.12 29.82 -5.23 28.70 -6.35
HINDMOTORS 2024/08/29 0.25 Sideways Neutral, VWAP-Resist 30.01 48.60 14.50 1.57% 0.37% 0.43% 0.03% -0.63% -6.40% -8.03% -8.20% -13.96% Range:0% BO: 0 R: 0 0 0 30.48 0.47 30.12 0.11 30.14 0.13 30.02 0.01 29.82 -0.19 28.09 -1.92 27.60 -2.41 27.55 -2.46 25.82 -4.19
HINDMOTORS 2024/05/13 0.03 Weak Up Bullish 42.00 48.60 14.50 -5.00% -9.76% -12.26% -7.98% -8.21% -15.36% -20.71% -14.36% -20.21% Range:60.6% BO: 46.5 R: 48.6 70 51 39.90 -2.10 37.90 -4.10 36.85 -5.15 38.65 -3.35 38.55 -3.45 35.55 -6.45 33.30 -8.70 35.97 -6.03 33.51 -8.49
HINDMOTORS 2024/04/18 4.88 Sideways Bullish, VWAP-Resist 20.50 24.00 14.50 15.61% 38.54% 52.20% 41.95% 45.61% 95.12% 115.61% 78.78% 70.98% Range:26.2% BO: 21.95 R: 0 57 118 23.70 3.20 28.40 7.90 31.20 10.70 29.10 8.60 29.85 9.35 40.00 19.50 44.20 23.70 36.65 16.15 35.05 14.55
HINDMOTORS 2024/08/28 0.17 Sideways Neutral, VWAP-Support 30.53 48.60 14.50 -1.70% -0.16% -1.34% -1.28% -1.67% -5.99% -7.76% -8.94% -17.75% Range:19.9% BO: 36.9 R: 37.5 41 -100 30.01 -0.52 30.48 -0.05 30.12 -0.41 30.14 -0.39 30.02 -0.51 28.70 -1.83 28.16 -2.37 27.80 -2.73 25.11 -5.42
HINDCOPPER 2024/07/02 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 317.55 415.80 135.65 2.44% 2.82% 4.17% 7.78% 9.46% 3.62% -2.11% -2.33% -5.95% Range:19.4% BO: 370.5 R: 377.0 39 Bearish Engulfing -114 325.30 7.75 326.50 8.95 330.80 13.25 342.25 24.70 347.60 30.05 329.05 11.50 310.85 -6.70 310.15 -7.40 298.65 -18.90
HINDCOPPER 2024/07/10 1.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 333.95 415.80 135.65 -0.04% -1.11% -0.70% -1.47% -4.12% -7.50% -4.33% -9.34% -5.29% Range:8.6% BO: 347.6 R: 348.8 49 Bearish Engulfing 70 333.80 -0.15 330.25 -3.70 331.60 -2.35 329.05 -4.90 320.20 -13.75 308.90 -25.05 319.50 -14.45 302.75 -31.20 316.30 -17.65
HINDCOPPER 2024/08/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.55 415.80 135.65 -3.58% -4.22% -5.95% -5.13% -6.22% -5.31% -0.83% 4.98% Range:0% BO: 0 R: 0 0 0 320.65 -11.90 318.50 -14.05 312.75 -19.80 315.50 -17.05 311.85 -20.70 314.90 -17.65 329.80 -2.75 349.10 16.55 NaN NaN
HINDCOPPER 2024/08/14 2.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 298.65 415.80 135.65 5.12% 8.37% 6.70% 6.14% 6.66% 10.03% 5.64% 8.14% 15.10% Range:14.5% BO: 331.6 R: 336.45 42 -22 313.95 15.30 323.65 25.00 318.65 20.00 317.00 18.35 318.55 19.90 328.60 29.95 315.50 16.85 322.95 24.30 343.75 45.10
HINDCOPPER 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 320.65 415.80 135.65 -0.67% -2.46% -1.61% -2.74% -3.65% 0.72% 3.13% 5.33% Range:14.7% BO: 332.55 R: 336.8 50 32 318.50 -2.15 312.75 -7.90 315.50 -5.15 311.85 -8.80 308.95 -11.70 322.95 2.30 330.70 10.05 337.75 17.10 NaN NaN
HINDCOPPER 2024/05/22 3.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 383.00 415.80 135.65 -2.30% -2.98% -3.81% -2.39% -1.55% -16.20% -12.43% -13.32% -14.75% Range:10.4% BO: 399.15 R: 401.65 57 Bearish Engulfing 112 374.20 -8.80 371.60 -11.40 368.40 -14.60 373.85 -9.15 377.05 -5.95 320.95 -62.05 335.40 -47.60 332.00 -51.00 326.50 -56.50
HINDCOPPER 2024/05/07 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 366.40 401.65 135.65 0.97% -2.42% 1.79% 0.11% 3.51% 4.53% 2.91% -7.12% -8.88% Range:20.4% BO: 391.45 R: 401.65 57 -54 369.95 3.55 357.55 -8.85 372.95 6.55 366.80 0.40 379.25 12.85 383.00 16.60 377.05 10.65 340.30 -26.10 333.85 -32.55
HINDCOPPER 2024/08/29 1.34 Weak Up Bullish, 50MA-Support, VWAP-Support 328.60 415.80 135.65 1.20% -2.42% -3.07% -4.82% -3.99% -4.35% -1.37% 4.66% -3.88% Range:0% BO: 0 R: 0 0 0 332.55 3.95 320.65 -7.95 318.50 -10.10 312.75 -15.85 315.50 -13.10 314.30 -14.30 324.10 -4.50 343.90 15.30 315.85 -12.75
HINDCOPPER 2024/07/25 0.52 Sideways Neutral, VWAP-Support, BullCross-VWAP 308.90 415.80 135.65 2.10% 2.23% 3.04% 4.11% 3.43% -4.35% 1.63% 6.75% 0.96% Range:11.4% BO: 347.6 R: 348.8 39 -112 315.40 6.50 315.80 6.90 318.30 9.40 321.60 12.70 319.50 10.60 295.45 -13.45 313.95 5.05 329.75 20.85 311.85 2.95
HINDCOPPER 2024/08/02 0.81 Weak Down Neutral, VWAP-Resist 310.15 415.80 135.65 -6.71% -8.54% -4.50% -4.74% -2.26% 4.35% 6.29% 0.84% 4.13% Range:11.4% BO: 347.6 R: 348.8 41 -76 289.35 -20.80 283.65 -26.50 296.20 -13.95 295.45 -14.70 303.15 -7.00 323.65 13.50 329.65 19.50 312.75 2.60 322.95 12.80
HINDCON 2024/07/23 0.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 50.93 69.70 23.35 2.73% 1.94% 2.77% 1.96% 1.65% 2.87% -1.10% 10.94% 2.47% Range:7.9% BO: 53.94 R: 56.45 48 Bearish Engulfing 14 52.32 1.39 51.92 0.99 52.34 1.41 51.93 1.00 51.77 0.84 52.39 1.46 50.37 -0.56 56.50 5.57 52.19 1.26
HINDCON 2024/05/08 0.13 Sideways Bullish 56.15 69.70 23.35 -1.96% -3.92% -5.79% -7.66% -8.73% -3.38% -11.22% -9.33% -3.94% Range:17.8% BO: 59.65 R: 61.7 58 Cup and Handle 48 55.05 -1.10 53.95 -2.20 52.90 -3.25 51.85 -4.30 51.25 -4.90 54.25 -1.90 49.85 -6.30 50.91 -5.24 53.94 -2.21
HINDCON 2024/08/29 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 53.42 69.70 23.35 -0.24% -0.82% -2.62% -2.30% 0.07% -3.00% -5.02% -8.24% -7.84% Range:18.6% BO: 57.8 R: 59.0 49 8 53.29 -0.13 52.98 -0.44 52.02 -1.40 52.19 -1.23 53.46 0.04 51.82 -1.60 50.74 -2.68 49.02 -4.40 49.23 -4.19
HINDCON 2024/08/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 53.29 69.70 23.35 -0.58% -2.38% -2.06% 0.32% -1.71% -2.51% -4.28% -7.60% Range:0% BO: 0 R: 0 0 0 52.98 -0.31 52.02 -1.27 52.19 -1.10 53.46 0.17 52.38 -0.91 51.95 -1.34 51.01 -2.28 49.24 -4.05 NaN NaN
HINDCON 2024/08/05 1.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 52.43 69.70 23.35 -0.08% 3.74% 2.52% -1.98% -4.08% 10.24% 5.74% 1.96% -2.71% Range:12.3% BO: 56.65 R: 57.7 50 0 52.39 -0.04 54.39 1.96 53.75 1.32 51.39 -1.04 50.29 -2.14 57.80 5.37 55.44 3.01 53.46 1.03 51.01 -1.42
HINDCON 2024/06/25 0.55 Sideways Bullish, 50MA-Support, VWAP-Resist 52.62 69.70 23.35 -1.60% -3.15% -3.48% -3.44% -3.53% -4.33% -0.86% -0.53% 3.36% Range:15.7% BO: 55.32 R: 56.45 53 64 51.78 -0.84 50.96 -1.66 50.79 -1.83 50.81 -1.81 50.76 -1.86 50.34 -2.28 52.17 -0.45 52.34 -0.28 54.39 1.77
HINDCON 2024/05/24 0.16 Sideways Bullish, VWAP-Resist 53.20 69.70 23.35 -1.97% -3.95% -5.83% -6.30% -6.95% -8.83% -5.71% -2.67% -5.19% Range:14.7% BO: 59.65 R: 61.7 49 -33 52.15 -1.05 51.10 -2.10 50.10 -3.10 49.85 -3.35 49.50 -3.70 48.50 -4.70 50.16 -3.04 51.78 -1.42 50.44 -2.76
HINDCOMPOS 2024/08/30 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support 591.95 670.00 375.00 -1.90% 2.19% 1.26% -0.55% -1.51% 0.11% -4.10% -3.94% Range:0% BO: 0 R: 0 0 0 580.70 -11.25 604.90 12.95 599.40 7.45 588.70 -3.25 583.00 -8.95 592.60 0.65 567.70 -24.25 568.65 -23.30 NaN NaN
HINDCOMPOS 2024/07/16 0.38 Strong Up Bullish, VWAP-Resist 584.75 650.00 375.00 -4.27% -5.33% -4.93% -7.17% -2.81% 3.13% -0.01% 5.16% 0.21% Range:28.4% BO: 631.55 R: 650.0 64 Bearish Engulfing 43 559.80 -24.95 553.60 -31.15 555.90 -28.85 542.80 -41.95 568.30 -16.45 603.05 18.30 584.70 -0.05 614.95 30.20 585.95 1.20
HINDCOMPOS 2024/06/25 0.43 Weak Up Bullish, VWAP-Resist 457.00 494.45 375.00 -1.01% 11.49% 13.15% 16.64% 15.10% 32.36% 27.95% 21.51% 27.94% Range:18.1% BO: 481.9 R: 494.0 56 54 452.40 -4.60 509.50 52.50 517.10 60.10 533.05 76.05 526.00 69.00 604.90 147.90 584.75 127.75 555.30 98.30 584.70 127.70
HINDCOMPOS 2024/05/30 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 432.60 494.45 375.00 -2.37% -0.57% -8.81% -8.28% -5.58% 5.73% 8.98% 21.59% 41.71% Range:11.0% BO: 459.95 R: 474.0 51 14 422.35 -10.25 430.15 -2.45 394.50 -38.10 396.80 -35.80 408.45 -24.15 457.40 24.80 471.45 38.85 526.00 93.40 613.05 180.45
HINDCOMPOS 2024/08/29 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 585.95 670.00 375.00 1.02% -0.90% 3.23% 2.30% 0.47% 2.65% -4.16% -4.74% -7.07% Range:0% BO: 0 R: 0 0 0 591.95 6.00 580.70 -5.25 604.90 18.95 599.40 13.45 588.70 2.75 601.45 15.50 561.55 -24.40 558.20 -27.75 544.55 -41.40
HINDCOMPOS 2024/08/05 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Support 568.85 650.00 375.00 -0.47% 2.79% 0.23% 0.65% -1.45% 7.41% 6.20% 3.49% 2.64% Range:16.5% BO: 631.55 R: 650.0 53 -37 566.15 -2.70 584.70 15.85 570.15 1.30 572.55 3.70 560.60 -8.25 611.00 42.15 604.10 35.25 588.70 19.85 583.85 15.00
HINDALCO 2024/06/04 2.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 649.05 715.25 448.75 7.12% 4.38% 4.82% 4.21% 3.68% 2.06% 3.95% 7.72% 6.30% Range:12.2% BO: 705.3 R: 715.25 47 -136 695.25 46.20 677.50 28.45 680.35 31.30 676.40 27.35 672.95 23.90 662.40 13.35 674.70 25.65 699.15 50.10 689.95 40.90
HINDALCO 2024/08/02 1.18 Strong Down Neutral, VWAP-Resist 648.05 715.25 448.75 -5.21% -5.83% -3.76% -5.25% -3.88% 1.67% 9.84% 2.89% 5.72% Range:8.6% BO: 707.0 R: 712.1 40 -80 614.30 -33.75 610.30 -37.75 623.70 -24.35 614.05 -34.00 622.90 -25.15 658.85 10.80 711.85 63.80 666.80 18.75 685.15 37.10
HINDALCO 2024/08/29 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.50 715.25 448.75 0.12% -2.37% -3.08% -4.81% -4.36% -3.47% -2.33% 7.95% 6.69% Range:0% BO: 0 R: 0 0 0 701.35 0.85 683.90 -16.60 678.90 -21.60 666.80 -33.70 669.95 -30.55 676.20 -24.30 684.20 -16.30 756.20 55.70 747.35 46.85
HINDALCO 2024/08/30 1.04 Strong Up Bullish, VWAP-Resist 701.35 715.25 448.75 -2.49% -3.20% -4.93% -4.48% -4.88% -4.01% -0.99% 8.58% Range:0% BO: 0 R: 0 0 0 683.90 -17.45 678.90 -22.45 666.80 -34.55 669.95 -31.40 667.10 -34.25 673.25 -28.10 694.40 -6.95 761.55 60.20 NaN NaN
HINDALCO 2024/05/24 1.78 Strong Up Bullish, VWAP-Resist 673.25 698.70 448.75 0.68% 1.20% 4.76% 3.25% 2.39% 1.05% 1.54% 0.22% 3.56% Range:11.8% BO: 693.6 R: 698.7 64 Bearish Engulfing 97 677.85 4.60 681.30 8.05 705.30 32.05 695.15 21.90 689.35 16.10 680.35 7.10 683.60 10.35 674.70 1.45 697.20 23.95
HINDALCO 2024/05/07 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 620.20 661.60 448.75 2.14% -0.13% 0.87% 2.14% 4.26% 10.38% 13.72% 9.70% 9.08% Range:12.3% BO: 650.05 R: 661.6 55 -24 633.50 13.30 619.40 -0.80 625.60 5.40 633.50 13.30 646.65 26.45 684.55 64.35 705.30 85.10 680.35 60.15 676.50 56.30
HINDALCO 2024/07/18 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 689.95 715.25 448.75 -3.91% -2.56% -5.28% -5.56% -6.29% -2.38% -11.00% -2.47% 1.65% Range:6.3% BO: 707.0 R: 712.1 51 3 Outside Down -148 663.00 -26.95 672.30 -17.65 653.50 -36.45 651.60 -38.35 646.55 -43.40 673.50 -16.45 614.05 -75.90 672.90 -17.05 701.35 11.40
HIMATSEIDE 2024/08/29 0.43 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 147.49 187.95 114.50 0.48% -2.33% -3.19% -2.36% -0.96% -4.29% 7.34% 0.15% 0.04% Range:13.4% BO: 154.81 R: 159.5 51 11 148.20 0.71 144.05 -3.44 142.79 -4.70 144.01 -3.48 146.08 -1.41 141.16 -6.33 158.32 10.83 147.71 0.22 147.55 0.06
HIMATSEIDE 2024/07/10 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 136.74 187.95 114.50 1.39% -0.75% -0.72% 1.43% 0.49% -1.30% 5.96% 7.47% 9.95% Range:9.3% BO: 143.11 R: 145.75 49 -197 138.64 1.90 135.71 -1.03 135.76 -0.98 138.69 1.95 137.41 0.67 134.96 -1.78 144.89 8.15 146.95 10.21 150.35 13.61
HIMATSEIDE 2024/08/30 0.29 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 148.20 187.95 114.50 -2.80% -3.65% -2.83% -1.43% -3.87% -2.98% 13.91% 3.10% Range:0% BO: 0 R: 0 0 0 144.05 -4.15 142.79 -5.41 144.01 -4.19 146.08 -2.12 142.47 -5.73 143.78 -4.42 168.82 20.62 152.79 4.59 NaN NaN
HIMATSEIDE 2024/05/03 1.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 139.95 187.95 114.50 -2.50% -3.97% -3.89% -8.54% -5.79% -4.07% -7.07% -12.72% -7.30% Range:9.1% BO: 145.45 R: 147.85 52 39 136.45 -3.50 134.40 -5.55 134.50 -5.45 128.00 -11.95 131.85 -8.10 134.25 -5.70 130.05 -9.90 122.15 -17.80 129.73 -10.22
HIMATSEIDE 2024/08/09 0.49 Weak Up Bearish, 200MA-Resist, VWAP-Resist 143.95 187.95 114.50 2.08% -2.37% -3.70% -1.27% 2.79% 5.30% 0.07% -2.61% 12.11% Range:14.0% BO: 154.7 R: 159.5 52 34 146.95 3.00 140.54 -3.41 138.63 -5.32 142.12 -1.83 147.97 4.02 151.58 7.63 144.05 0.10 140.19 -3.76 161.38 17.43
HIMATSEIDE 2024/05/24 2.83 Sideways Neutral, 50MA-Resist, VWAP-Resist 129.15 187.95 114.50 0.70% -0.35% -0.27% -1.43% -1.70% -0.77% 2.20% 8.40% 8.50% Range:12.0% BO: 145.45 R: 147.85 40 -94 130.05 0.90 128.70 -0.45 128.80 -0.35 127.30 -1.85 126.95 -2.20 128.15 -1.00 131.99 2.84 140.00 10.85 140.13 10.98
HIMATSEIDE 2024/08/05 1.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.04 187.95 114.50 3.98% 15.41% 9.52% 7.39% 9.63% 10.65% 15.50% 8.98% 19.21% Range:11.9% BO: 151.03 R: 159.5 44 -57 139.38 5.34 154.70 20.66 146.80 12.76 143.95 9.91 146.95 12.91 148.32 14.28 154.81 20.77 146.08 12.04 159.79 25.75
HILTON 2024/08/01 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 86.91 164.35 77.91 -0.40% -3.68% -2.59% -2.09% -1.43% -6.27% 0.79% 3.79% 3.50% Range:12.4% BO: 91.34 R: 93.35 42 25 86.56 -0.35 83.71 -3.20 84.66 -2.25 85.09 -1.82 85.67 -1.24 81.46 -5.45 87.60 0.69 90.20 3.29 89.95 3.04
HILTON 2024/05/30 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 119.60 164.35 96.80 0.50% 0.42% -4.60% -9.20% -4.68% -4.43% -9.36% -31.97% -25.52% Range:14.3% BO: 125.7 R: 128.0 49 Bearish Engulfing 7 120.20 0.60 120.10 0.50 114.10 -5.50 108.60 -11.00 114.00 -5.60 114.30 -5.30 108.40 -11.20 81.36 -38.24 89.08 -30.52
HILTON 2024/07/26 0.18 Weak Down Neutral, VWAP-Resist 84.57 164.35 77.91 3.33% 8.01% 7.28% 2.77% 2.35% 1.27% -2.70% 3.12% 3.33% Range:20.0% BO: 100.04 R: 104.69 36 -83 87.39 2.82 91.34 6.77 90.73 6.16 86.91 2.34 86.56 1.99 85.64 1.07 82.29 -2.28 87.21 2.64 87.39 2.82
HILTON 2024/07/10 0.52 Weak Down Neutral, VWAP-Resist 82.59 164.35 77.91 3.86% 7.86% 6.39% 8.79% 7.02% 2.48% 5.23% 2.64% 6.07% Range:33.2% BO: 119.88 R: 124.4 29 -83 85.78 3.19 89.08 6.49 87.87 5.28 89.85 7.26 88.39 5.80 84.64 2.05 86.91 4.32 84.77 2.18 87.60 5.01
HILTON 2024/08/30 3.60 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 91.43 164.35 77.91 1.95% -1.35% -3.60% -5.60% -3.12% -1.62% -7.17% -7.72% Range:0% BO: 0 R: 0 0 0 93.21 1.78 90.20 -1.23 88.14 -3.29 86.31 -5.12 88.58 -2.85 89.95 -1.48 84.87 -6.56 84.37 -7.06 NaN NaN
HILTON 2024/06/13 3.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.30 164.35 96.80 -2.83% -4.48% -5.14% -4.53% -5.16% -16.84% -22.79% -21.39% -23.54% Range:13.6% BO: 125.7 R: 128.0 44 -64 111.07 -3.23 109.18 -5.12 108.43 -5.87 109.12 -5.18 108.40 -5.90 95.05 -19.25 88.25 -26.05 89.85 -24.45 87.39 -26.91
HILTON 2024/08/29 4.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.12 164.35 77.91 10.00% 12.14% 8.52% 6.04% 3.84% 10.92% 1.47% 1.29% 5.06% Range:10.8% BO: 91.34 R: 93.35 42 -17 91.43 8.31 93.21 10.09 90.20 7.08 88.14 5.02 86.31 3.19 92.20 9.08 84.34 1.22 84.19 1.07 87.33 4.21
HIL 2024/08/02 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2944.50 3171.15 2345.65 -1.80% -0.47% 0.89% -1.20% -0.65% -7.95% -0.71% -4.13% 1.00% Range:7.5% BO: 3099.3 R: 3171.15 49 -103 2891.45 -53.05 2930.60 -13.90 2970.65 26.15 2909.30 -35.20 2925.35 -19.15 2710.35 -234.15 2923.50 -21.00 2822.85 -121.65 2974.05 29.55
HIL 2024/07/19 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2953.70 3171.15 2345.65 1.15% 1.76% 2.01% 4.93% 4.14% -0.31% -0.96% -6.48% -4.04% Range:6.9% BO: 3070.9 R: 3171.15 56 73 2987.60 33.90 3005.80 52.10 3012.95 59.25 3099.30 145.60 3076.10 122.40 2944.50 -9.20 2925.35 -28.35 2762.40 -191.30 2834.50 -119.20
HIL 2024/06/26 0.73 Strong Up Bullish, VWAP-Resist 2879.10 3167.80 2345.65 0.09% -0.20% 1.38% 1.26% 2.40% 0.95% 5.65% 5.23% 1.05% Range:17.2% BO: 2979.25 R: 3067.7 63 38 2881.80 2.70 2873.25 -5.85 2918.75 39.65 2915.25 36.15 2948.15 69.05 2906.50 27.40 3041.80 162.70 3029.70 150.60 2909.30 30.20
HIL 2024/08/29 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2895.75 3171.15 2345.65 -1.52% -2.12% -3.21% -2.52% -2.99% -1.88% 0.33% 3.62% -1.65% Range:0% BO: 0 R: 0 0 0 2851.75 -44.00 2834.50 -61.25 2802.90 -92.85 2822.85 -72.90 2809.25 -86.50 2841.35 -54.40 2905.45 9.70 3000.55 104.80 2848.00 -47.75
HIL 2024/08/30 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2851.75 3171.15 2345.65 -0.60% -1.71% -1.01% -1.49% -1.85% 1.85% 1.73% 4.53% Range:10.9% BO: 3012.35 R: 3074.8 48 33 2834.50 -17.25 2802.90 -48.85 2822.85 -28.90 2809.25 -42.50 2799.00 -52.75 2904.40 52.65 2901.05 49.30 2980.85 129.10 NaN NaN
HIKAL 2024/04/29 0.49 Strong Up Bullish, VWAP-Resist 306.55 331.20 250.10 -0.96% -1.09% -2.97% -3.83% -5.55% -6.46% -1.58% -7.08% -0.78% Range:17.1% BO: 319.9 R: 331.2 57 Bearish Engulfing 24 303.60 -2.95 303.20 -3.35 297.45 -9.10 294.80 -11.75 289.55 -17.00 286.75 -19.80 301.70 -4.85 284.85 -21.70 304.15 -2.40
HIKAL 2024/08/29 0.61 Weak Down Neutral, 20EMA-Support, VWAP-Support 328.80 377.95 250.10 0.15% 0.50% 0.11% 2.65% 7.33% 21.59% 14.49% 13.21% 3.41% Range:0% BO: 0 R: 0 0 0 329.30 0.50 330.45 1.65 329.15 0.35 337.50 8.70 352.90 24.10 399.80 71.00 376.45 47.65 372.25 43.45 340.00 11.20
HIKAL 2024/07/10 0.46 Strong Up Bullish, VWAP-Resist 346.45 377.95 250.10 1.54% 4.04% 3.64% 2.55% -0.13% 1.98% -2.29% -6.16% -5.56% Range:18.7% BO: 366.6 R: 377.95 59 38 351.80 5.35 360.45 14.00 359.05 12.60 355.30 8.85 346.00 -0.45 353.30 6.85 338.50 -7.95 325.10 -21.35 327.20 -19.25
HIKAL 2024/08/30 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 329.30 377.95 250.10 0.35% -0.05% 2.49% 7.17% 5.33% 20.18% 17.37% 12.98% Range:0% BO: 0 R: 0 0 0 330.45 1.15 329.15 -0.15 337.50 8.20 352.90 23.60 346.85 17.55 395.75 66.45 386.50 57.20 372.05 42.75 NaN NaN
HIKAL 2024/05/27 0.81 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 291.70 331.20 250.10 -0.09% -0.84% -2.40% -2.35% -2.35% 2.13% 3.38% 12.14% 22.37% Range:10.2% BO: 312.55 R: 318.0 47 -6 291.45 -0.25 289.25 -2.45 284.70 -7.00 284.85 -6.85 284.85 -6.85 297.90 6.20 301.55 9.85 327.10 35.40 356.95 65.25
HIKAL 2024/08/01 1.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 338.50 377.95 250.10 -0.83% -7.13% -7.50% -4.77% -6.32% -5.52% -3.34% -2.76% 16.91% Range:8.9% BO: 366.6 R: 377.95 47 Bearish Engulfing -65 335.70 -2.80 314.35 -24.15 313.10 -25.40 322.35 -16.15 317.10 -21.40 319.80 -18.70 327.20 -11.30 329.15 -9.35 395.75 57.25
HIKAL 2024/06/27 0.87 Strong Up Bullish, VWAP-Resist 327.10 356.70 250.10 2.06% 5.73% 5.67% 2.97% 3.06% 7.55% 2.06% 8.12% -2.09% Range:21.7% BO: 346.5 R: 356.7 61 80 333.85 6.75 345.85 18.75 345.65 18.55 336.80 9.70 337.10 10.00 351.80 24.70 333.85 6.75 353.65 26.55 320.25 -6.85
HGS 2024/08/30 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support 912.05 1040.00 718.80 -3.08% -0.90% -2.09% -2.07% -3.82% -1.45% -1.86% -10.70% Range:0% BO: 0 R: 0 0 0 883.95 -28.10 903.85 -8.20 893.00 -19.05 893.20 -18.85 877.20 -34.85 898.85 -13.20 895.10 -16.95 814.45 -97.60 NaN NaN
HGS 2024/06/04 1.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 782.45 1040.00 718.80 1.27% 4.22% 4.27% 3.99% 4.84% 9.49% 7.67% 12.78% 14.27% Range:10.9% BO: 878.1 R: 899.0 33 3 Outside Down -302 792.40 9.95 815.50 33.05 815.85 33.40 813.70 31.25 820.30 37.85 856.70 74.25 842.45 60.00 882.45 100.00 894.10 111.65
HGS 2024/07/19 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 873.05 1040.00 718.80 -1.77% -1.88% -5.28% -6.18% -5.10% -8.38% -14.73% 2.49% 1.25% Range:8.4% BO: 916.7 R: 932.0 50 -20 857.60 -15.45 856.60 -16.45 826.95 -46.10 819.10 -53.95 828.55 -44.50 799.90 -73.15 744.45 -128.60 894.80 21.75 883.95 10.90
HGS 2024/06/26 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 842.45 1040.00 718.80 0.11% -0.37% 1.15% 1.49% 0.71% 7.27% 6.13% -2.77% -12.22% Range:10.1% BO: 870.05 R: 890.0 51 10 843.40 0.95 839.30 -3.15 852.10 9.65 855.00 12.55 848.45 6.00 903.70 61.25 894.10 51.65 819.10 -23.35 739.50 -102.95
HGS 2024/05/07 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 859.90 1040.00 718.80 -1.35% -3.82% -4.18% -5.44% -4.46% -4.81% -5.94% -5.12% -0.31% Range:8.3% BO: 890.95 R: 899.0 51 15 848.30 -11.60 827.05 -32.85 823.95 -35.95 813.10 -46.80 821.55 -38.35 818.50 -41.40 808.80 -51.10 815.85 -44.05 857.25 -2.65
HGS 2024/08/29 0.39 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 917.75 1040.00 718.80 -0.62% -3.68% -1.51% -2.70% -2.68% -4.18% -1.18% -11.44% -14.14% Range:0% BO: 0 R: 0 0 0 912.05 -5.70 883.95 -33.80 903.85 -13.90 893.00 -24.75 893.20 -24.55 879.40 -38.35 906.95 -10.80 812.75 -105.00 788.00 -129.75
HGINFRA 2024/05/28 0.27 Strong Up Bullish, VWAP-Resist 1463.35 1645.45 805.10 0.73% 3.11% 3.02% 5.18% -9.69% 23.90% 18.18% 20.50% 16.12% Range:28.9% BO: 1581.8 R: 1645.45 65 Cup and Handle 59 1474.10 10.75 1508.85 45.50 1507.55 44.20 1539.20 75.85 1321.50 -141.85 1813.05 349.70 1729.35 266.00 1763.35 300.00 1699.25 235.90
HGINFRA 2024/08/29 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1527.25 1879.90 805.10 2.30% 0.63% 0.48% -0.07% -0.30% -1.67% -0.13% 1.40% -2.78% Range:0% BO: 0 R: 0 0 0 1562.35 35.10 1536.80 9.55 1534.65 7.40 1526.20 -1.05 1522.65 -4.60 1501.70 -25.55 1525.20 -2.05 1548.65 21.40 1484.80 -42.45
HGINFRA 2024/08/27 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1539.95 1879.90 805.10 -1.13% -0.82% 1.45% -0.20% -0.34% 1.20% 3.20% 0.22% -2.56% Range:12.0% BO: 1669.5 R: 1716.9 42 -72 1522.50 -17.45 1527.25 -12.70 1562.35 22.40 1536.80 -3.15 1534.65 -5.30 1558.45 18.50 1589.20 49.25 1543.40 3.45 1500.55 -39.40
HGINFRA 2024/05/07 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1125.10 1229.00 805.10 5.37% 1.48% 4.98% 5.90% 22.66% 40.59% 31.02% 36.03% 50.46% Range:15.0% BO: 1205.8 R: 1229.0 57 16 1185.55 60.45 1141.80 16.70 1181.10 56.00 1191.50 66.40 1380.10 255.00 1581.80 456.70 1474.10 349.00 1530.50 405.40 1692.80 567.70
HGINFRA 2024/04/18 0.55 Strong Up Bullish, VWAP-Resist 1034.20 1123.95 805.10 -0.88% 2.20% 0.93% 2.42% 11.31% 15.45% 14.20% 52.95% 48.83% Range:18.6% BO: 1093.45 R: 1123.95 58 9 1025.05 -9.15 1056.95 22.75 1043.85 9.65 1059.20 25.00 1151.15 116.95 1193.95 159.75 1181.10 146.90 1581.80 547.60 1539.20 505.00
HGINFRA 2024/07/08 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1688.60 1869.90 805.10 0.71% 0.63% 0.37% -0.01% 1.69% -2.25% -2.83% -3.79% -3.97% Range:16.1% BO: 1823.45 R: 1869.9 53 3 Outside Down -121 1700.60 12.00 1699.25 10.65 1694.85 6.25 1688.50 -0.10 1717.15 28.55 1650.65 -37.95 1640.75 -47.85 1624.65 -63.95 1621.50 -67.10
HGINFRA 2024/08/30 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1562.35 1879.90 805.10 -1.64% -1.77% -2.31% -2.54% -4.51% 0.15% -0.87% -0.62% Range:0% BO: 0 R: 0 0 0 1536.80 -25.55 1534.65 -27.70 1526.20 -36.15 1522.65 -39.70 1491.85 -70.50 1564.75 2.40 1548.75 -13.60 1552.65 -9.70 NaN NaN
HGINFRA 2024/07/19 0.57 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1691.85 1879.90 805.10 2.78% -2.44% -2.99% 0.72% -1.32% -5.75% -4.65% -4.16% -9.16% Range:7.4% BO: 1823.45 R: 1879.9 50 -72 1738.80 46.95 1650.65 -41.20 1641.30 -50.55 1704.10 12.25 1669.50 -22.35 1594.60 -97.25 1613.15 -78.70 1621.50 -70.35 1536.80 -155.05
HGINFRA 2024/08/14 0.63 Strong Down Neutral, VWAP-Resist 1521.25 1879.90 805.10 1.03% 4.03% 4.04% 6.59% 4.96% 0.39% 0.09% 5.65% 1.46% Range:17.5% BO: 1780.45 R: 1879.9 40 3 Outside Down -95 1536.90 15.65 1582.60 61.35 1582.70 61.45 1621.50 100.25 1596.65 75.40 1527.25 6.00 1522.65 1.40 1607.15 85.90 1543.40 22.15
HFCL 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.62 152.00 61.50 -1.42% 2.08% 2.49% 5.33% 2.19% 0.74% 8.15% -0.67% Range:0% BO: 0 R: 0 0 0 147.49 -2.13 152.73 3.11 153.35 3.73 157.59 7.97 152.89 3.27 150.72 1.10 161.81 12.19 148.62 -1.00 NaN NaN
HFCL 2024/05/06 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.00 117.80 61.50 -1.43% -1.38% -4.90% -4.39% -5.20% 2.60% 7.40% -3.93% 29.62% Range:11.4% BO: 103.6 R: 106.35 51 3 Outside Down 62 96.60 -1.40 96.65 -1.35 93.20 -4.80 93.70 -4.30 92.90 -5.10 100.55 2.55 105.25 7.25 94.15 -3.85 127.03 29.03
HFCL 2024/05/30 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 101.45 117.80 61.50 2.27% 2.07% -17.74% -11.19% -7.20% 10.63% 19.74% 11.05% 18.93% Range:12.4% BO: 106.05 R: 109.4 53 38 103.75 2.30 103.55 2.10 83.45 -18.00 90.10 -11.35 94.15 -7.30 112.23 10.78 121.48 20.03 112.66 11.21 120.65 19.20
HFCL 2024/08/14 0.84 Weak Up Bullish, VWAP-Resist 131.39 146.20 61.50 0.24% 4.68% 7.15% 11.58% 10.82% 11.72% 19.94% 13.87% 17.81% Range:19.9% BO: 140.42 R: 146.2 53 12 131.71 0.32 137.54 6.15 140.79 9.40 146.61 15.22 145.61 14.22 146.79 15.40 157.59 26.20 149.62 18.23 154.79 23.40
HFCL 2024/08/05 1.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 124.46 140.50 61.50 -0.65% 10.80% 9.63% 6.47% 12.82% 13.12% 18.93% 26.62% 23.44% Range:16.5% BO: 134.81 R: 140.5 52 19 123.65 -0.81 137.90 13.44 136.44 11.98 132.51 8.05 140.42 15.96 140.79 16.33 148.02 23.56 157.59 33.13 153.63 29.17
HFCL 2024/07/10 0.75 Sideways Bullish, VWAP-Resist 122.91 135.40 61.50 0.97% -1.84% -0.24% -2.26% -4.12% -3.74% 9.32% 14.25% 22.02% Range:25.1% BO: 131.29 R: 135.4 57 3 Outside Down 45 124.10 1.19 120.65 -2.26 122.61 -0.30 120.13 -2.78 117.84 -5.07 118.31 -4.60 134.37 11.46 140.42 17.51 149.98 27.07
HFCL 2024/08/29 0.63 Weak Up Bullish, VWAP-Support 146.79 151.89 61.50 1.93% 0.48% 4.05% 4.47% 7.36% 2.46% 5.38% 1.09% -6.32% Range:0% BO: 0 R: 0 0 0 149.62 2.83 147.49 0.70 152.73 5.94 153.35 6.56 157.59 10.80 150.40 3.61 154.68 7.89 148.39 1.60 137.52 -9.27
HFCL 2024/06/24 0.73 Weak Up Bullish, VWAP-Support 116.75 130.50 61.50 -1.42% -1.28% -4.86% -3.07% -1.89% 12.45% 5.02% 1.34% 5.91% Range:34.3% BO: 127.03 R: 130.5 58 Cup and Handle 40 115.09 -1.66 115.26 -1.49 111.08 -5.67 113.17 -3.58 114.54 -2.21 131.29 14.54 122.61 5.86 118.31 1.56 123.65 6.90
HEXATRADEX 2024/08/14 1.67 Strong Up Bullish, VWAP-Resist 256.10 283.05 141.50 -3.62% -0.57% -1.27% -1.76% -1.77% 25.35% 30.96% 14.68% 25.56% Range:33.3% BO: 269.58 R: 0 68 Bearish Engulfing 151 246.83 -9.27 254.63 -1.47 252.84 -3.26 251.58 -4.52 251.56 -4.54 321.02 64.92 335.40 79.30 293.70 37.60 321.55 65.45
HEXATRADEX 2024/06/21 1.28 Sideways Bullish, VWAP-Resist 156.54 170.90 141.50 6.00% 10.53% 21.58% 33.74% 27.54% 11.81% 12.48% 16.07% 42.05% Range:10.8% BO: 162.89 R: 167.3 58 Bearish Engulfing 135 165.94 9.40 173.02 16.48 190.32 33.78 209.35 52.81 199.65 43.11 175.02 18.48 176.08 19.54 181.70 25.16 222.36 65.82
HEXATRADEX 2024/08/30 0.59 Strong Up Bullish, VWAP-Support 337.07 337.07 141.50 5.01% 10.24% 4.74% -0.50% -5.46% -17.01% -10.63% -13.06% Range:0% BO: 0 R: 0 0 0 353.95 16.88 371.60 34.53 353.05 15.98 335.40 -1.67 318.65 -18.42 279.75 -57.32 301.25 -35.82 293.05 -44.02 NaN NaN
HEXATRADEX 2024/08/05 0.61 Strong Up Bullish, VWAP-Resist 222.36 235.79 141.50 -5.00% -0.25% 4.74% 9.97% 15.47% 13.71% 30.95% 50.84% 38.67% Range:26.8% BO: 234.07 R: 235.79 67 94 211.24 -11.12 221.80 -0.56 232.89 10.53 244.53 22.17 256.75 34.39 252.84 30.48 291.19 68.83 335.40 113.04 308.35 85.99
HEXATRADEX 2024/06/28 5.79 Strong Up Bullish, VWAP-Resist 199.65 219.81 141.50 -3.80% -7.64% -12.21% -14.17% -12.34% -11.81% -8.80% 12.26% 28.60% Range:30.6% BO: 209.35 R: 0 75 177 192.07 -7.58 184.40 -15.25 175.27 -24.38 171.36 -28.29 175.02 -24.63 176.08 -23.57 182.09 -17.56 224.13 24.48 256.75 57.10
HEXATRADEX 2024/08/29 0.39 Strong Up Bullish, VWAP-Support 321.02 321.02 141.50 5.00% 10.26% 15.76% 9.98% 4.48% -11.25% -1.98% -6.95% -8.70% Range:0% BO: 0 R: 0 0 0 337.07 16.05 353.95 32.93 371.60 50.58 353.05 32.03 335.40 14.38 284.90 -36.12 314.65 -6.37 298.70 -22.32 293.10 -27.92
HEXATRADEX 2024/05/03 3.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 148.05 170.90 141.50 1.35% 0.64% 0.54% 0.78% 1.32% 1.18% 2.36% 1.08% 0.43% Range:3.6% BO: 153.35 R: 155.95 40 -76 150.05 2.00 149.00 0.95 148.85 0.80 149.20 1.15 150.00 1.95 149.80 1.75 151.55 3.50 149.65 1.60 148.69 0.64
HEUBACHIND 2024/05/28 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 383.70 654.90 375.00 -0.69% 0.31% 2.81% -0.74% -6.19% -0.20% 1.88% 21.18% 20.46% Range:9.3% BO: 418.4 R: 432.5 35 Bearish Engulfing -60 381.05 -2.65 384.90 1.20 394.50 10.80 380.85 -2.85 359.95 -23.75 382.95 -0.75 390.90 7.20 464.95 81.25 462.20 78.50
HEUBACHIND 2024/08/29 0.46 Strong Up Bearish, VWAP-Resist 529.60 654.90 354.00 11.04% 8.48% 11.83% 7.72% 9.39% 3.76% -0.28% 11.14% 27.79% Range:0% BO: 0 R: 0 0 0 588.05 58.45 574.50 44.90 592.25 62.65 570.50 40.90 579.35 49.75 549.50 19.90 528.10 -1.50 588.60 59.00 676.75 147.15
HEUBACHIND 2024/07/25 2.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 491.40 654.90 354.00 1.80% -0.07% 0.52% -0.06% -1.34% 0.98% -9.96% 11.33% 14.41% Range:14.6% BO: 527.3 R: 535.9 56 42 500.25 8.85 491.05 -0.35 493.95 2.55 491.10 -0.30 484.80 -6.60 496.20 4.80 442.45 -48.95 547.10 55.70 562.20 70.80
HEUBACHIND 2024/04/23 9.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 414.35 654.90 381.65 -1.38% 0.98% 0.64% -0.29% -1.92% -5.32% -2.86% -6.07% -7.90% Range:14.6% BO: 485.3 R: 498.95 32 3 Outside Down -284 408.65 -5.70 418.40 4.05 417.00 2.65 413.15 -1.20 406.40 -7.95 392.30 -22.05 402.50 -11.85 389.20 -25.15 381.60 -32.75
HEUBACHIND 2024/08/30 7.26 Strong Up Bearish, VWAP-Support, BullCross-VWAP 588.05 654.90 354.00 -2.30% 0.71% -2.98% -1.48% -4.40% -6.14% -9.86% -1.78% Range:0% BO: 0 R: 0 0 0 574.50 -13.55 592.25 4.20 570.50 -17.55 579.35 -8.70 562.20 -25.85 551.95 -36.10 530.05 -58.00 577.60 -10.45 NaN NaN
HEUBACHIND 2024/06/03 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 380.85 654.90 375.00 -5.49% -3.23% 0.20% 0.71% 1.59% 3.26% 29.99% 26.59% 27.99% Range:5.7% BO: 402.5 R: 412.5 38 Bearish Engulfing -47 359.95 -20.90 368.55 -12.30 381.60 0.75 383.55 2.70 386.90 6.05 393.25 12.40 495.05 114.20 482.10 101.25 487.45 106.60
HEUBACHIND 2024/06/26 0.18 Strong Up Bullish, VWAP-Resist 484.70 654.90 354.00 -2.44% -4.07% -1.38% 0.00% -2.08% -4.64% -0.48% 1.31% 2.37% Range:29.8% BO: 512.85 R: 558.0 67 Bearish Engulfing 89 472.85 -11.85 464.95 -19.75 478.00 -6.70 484.70 0.00 474.60 -10.10 462.20 -22.50 482.35 -2.35 491.05 6.35 496.20 11.50
HEUBACHIND 2024/08/13 1.24 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 453.75 654.90 354.00 -0.99% -2.49% 6.37% 9.95% 18.71% 19.26% 25.73% 21.64% 16.35% Range:14.6% BO: 527.3 R: 535.9 41 Lorentzian-Sell -197 449.25 -4.50 442.45 -11.30 482.65 28.90 498.90 45.15 538.65 84.90 541.15 87.40 570.50 116.75 551.95 98.20 527.95 74.20
HESTERBIO 2024/06/04 1.29 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1662.00 1863.95 1292.85 3.56% 7.57% 12.01% 14.46% 14.01% 25.94% 53.22% 59.79% 65.21% Range:8.1% BO: 1863.95 R: 0 40 -229 1721.25 59.25 1787.75 125.75 1861.55 199.55 1902.25 240.25 1894.80 232.80 2093.15 431.15 2546.45 884.45 2655.75 993.75 2745.80 1083.80
HESTERBIO 2024/08/05 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2781.80 3379.00 1292.85 -6.96% -5.55% -4.73% -3.79% -6.29% -12.50% -12.19% -10.98% -11.81% Range:23.9% BO: 3212.7 R: 3379.0 51 -10 2588.25 -193.55 2627.50 -154.30 2650.20 -131.60 2676.45 -105.35 2606.70 -175.10 2433.95 -347.85 2442.65 -339.15 2476.25 -305.55 2453.25 -328.55
HESTERBIO 2024/06/28 0.45 Strong Up Bullish, VWAP-Resist 2400.45 2727.00 1292.85 2.42% 2.71% 3.71% 4.69% 10.64% 11.83% 7.28% 29.82% 8.59% Range:35.9% BO: 2594.6 R: 2727.0 69 64 2458.60 58.15 2465.55 65.10 2489.55 89.10 2513.15 112.70 2655.75 255.30 2684.50 284.05 2575.15 174.70 3116.20 715.75 2606.70 206.25
HESTERBIO 2024/04/29 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1624.80 1720.10 1292.85 1.26% 4.43% 4.14% 2.81% 1.77% 7.53% 7.68% 10.70% 17.86% Range:18.9% BO: 1691.35 R: 1702.45 58 Bearish Engulfing 30 1645.30 20.50 1696.80 72.00 1692.05 67.25 1670.50 45.70 1653.55 28.75 1747.10 122.30 1749.60 124.80 1798.65 173.85 1914.95 290.15
HESTERBIO 2024/08/29 0.46 Strong Down Neutral, VWAP-Resist 2370.20 3379.00 1292.85 -0.34% -1.80% 2.63% 5.43% 4.47% -0.53% 0.02% 3.71% -0.91% Range:0% BO: 0 R: 0 0 0 2362.15 -8.05 2327.45 -42.75 2432.45 62.25 2498.85 128.65 2476.25 106.05 2357.60 -12.60 2370.70 0.50 2458.25 88.05 2348.65 -21.55
HESTERBIO 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 2362.15 3379.00 1292.85 -1.47% 2.98% 5.79% 4.83% 2.74% 1.81% 2.95% 3.50% Range:0% BO: 0 R: 0 0 0 2327.45 -34.70 2432.45 70.30 2498.85 136.70 2476.25 114.10 2426.85 64.70 2404.80 42.65 2431.95 69.80 2444.90 82.75 NaN NaN
HESTERBIO 2024/07/19 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2570.55 2880.45 1292.85 0.18% -4.85% 5.61% 20.51% 24.98% 18.76% 4.12% -3.06% -9.46% Range:27.5% BO: 2865.15 R: 2880.45 56 3 Outside Down -16 2575.15 4.60 2445.85 -124.70 2714.70 144.15 3097.65 527.10 3212.70 642.15 3052.85 482.30 2676.45 105.90 2491.85 -78.70 2327.45 -243.10
HEROMOTOCO 2024/05/22 0.47 Strong Up Bullish, VWAP-Resist 4995.95 5168.60 3041.50 2.99% 2.45% 1.76% 3.76% 2.96% 13.26% 15.90% 10.58% 11.26% Range:18.0% BO: 5141.35 R: 5168.6 65 58 5145.20 149.25 5118.30 122.35 5083.90 87.95 5183.95 188.00 5143.75 147.80 5658.50 662.55 5790.20 794.25 5524.45 528.50 5558.35 562.40
HEROMOTOCO 2024/08/14 3.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5072.45 5894.55 3041.50 1.10% 2.30% 3.39% 4.18% 5.08% 5.95% 13.05% 13.94% 19.30% Range:9.5% BO: 5606.35 R: 5659.85 35 -117 5128.10 55.65 5188.90 116.45 5244.40 171.95 5284.70 212.25 5329.95 257.50 5374.50 302.05 5734.20 661.75 5779.45 707.00 6051.45 979.00
HEROMOTOCO 2024/08/29 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 5374.50 5894.55 3041.50 1.51% 3.79% 5.06% 5.75% 6.69% 7.98% 11.75% 6.29% 1.89% Range:0% BO: 0 R: 0 0 0 5455.40 80.90 5578.20 203.70 5646.50 272.00 5683.75 309.25 5734.20 359.70 5803.15 428.65 6006.05 631.55 5712.40 337.90 5476.30 101.80
HEROMOTOCO 2024/06/20 0.95 Strong Up Bullish, VWAP-Resist 5504.60 5894.55 3041.50 -0.96% 0.36% 0.10% -0.94% -0.35% 0.98% 0.39% 0.16% -4.19% Range:14.1% BO: 5816.0 R: 5894.55 57 -10 5452.00 -52.60 5524.45 19.85 5510.00 5.40 5453.00 -51.60 5485.20 -19.40 5558.35 53.75 5526.25 21.65 5513.55 8.95 5274.20 -230.40
HEROMOTOCO 2024/08/30 2.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5455.40 5894.55 3041.50 2.25% 3.50% 4.19% 5.11% 5.29% 6.24% 10.23% 5.40% Range:0% BO: 0 R: 0 0 0 5578.20 122.80 5646.50 191.10 5683.75 228.35 5734.20 278.80 5743.75 288.35 5795.80 340.40 6013.25 557.85 5750.10 294.70 NaN NaN
HERITGFOOD 2024/08/29 0.54 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.30 727.35 209.30 2.85% 0.67% 2.37% 3.78% 4.92% 3.62% 3.99% 15.13% 12.38% Range:0% BO: 0 R: 0 0 0 563.95 15.65 551.95 3.65 561.30 13.00 569.05 20.75 575.25 26.95 568.15 19.85 570.15 21.85 631.25 82.95 616.20 67.90
HERITGFOOD 2024/08/30 2.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 563.95 727.35 209.30 -2.13% -0.47% 0.90% 2.00% -0.78% 0.49% 6.15% 14.05% Range:0% BO: 0 R: 0 0 0 551.95 -12.00 561.30 -2.65 569.05 5.10 575.25 11.30 559.55 -4.40 566.70 2.75 598.65 34.70 643.20 79.25 NaN NaN
HERITGFOOD 2024/05/09 2.25 Weak Up Bullish, VWAP-Resist 339.80 364.45 209.30 1.82% 6.84% 5.68% 5.59% 5.53% 5.90% 18.57% 94.32% 63.66% Range:16.7% BO: 359.4 R: 363.3 56 160 346.00 6.20 363.05 23.25 359.10 19.30 358.80 19.00 358.60 18.80 359.85 20.05 402.90 63.10 660.30 320.50 556.10 216.30
HERITGFOOD 2024/07/26 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 565.95 727.35 209.30 -0.14% 2.41% 2.13% 2.32% 0.53% -2.92% -2.67% -1.78% -2.46% Range:13.8% BO: 604.35 R: 0 54 93 565.15 -0.80 579.60 13.65 578.00 12.05 579.10 13.15 568.95 3.00 549.45 -16.50 550.85 -15.10 555.85 -10.10 552.00 -13.95
HERITGFOOD 2024/06/12 0.69 Strong Up Bullish, VWAP-Resist 627.30 727.35 209.30 -5.00% -7.99% -5.71% -8.80% -10.86% -9.94% -11.63% -13.60% -9.78% Range:49.0% BO: 695.05 R: 727.35 76 80 595.95 -31.35 577.20 -50.10 591.50 -35.80 572.10 -55.20 559.15 -68.15 564.95 -62.35 554.35 -72.95 542.00 -85.30 565.95 -61.35
HERCULES 2024/08/30 0.33 Weak Down Neutral, VWAP-Support 578.65 656.00 285.90 -0.51% -1.11% 4.53% 4.57% 0.38% 2.45% -5.38% 6.94% Range:0% BO: 0 R: 0 0 0 575.70 -2.95 572.25 -6.40 604.85 26.20 605.10 26.45 580.85 2.20 592.85 14.20 547.50 -31.15 618.80 40.15 NaN NaN
HERCULES 2024/08/13 2.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 582.50 656.00 285.90 1.03% 0.37% 2.04% 1.19% 4.74% 1.30% 3.84% 1.78% -9.63% Range:13.3% BO: 648.95 R: 656.0 45 -86 588.50 6.00 584.65 2.15 594.40 11.90 589.45 6.95 610.10 27.60 590.10 7.60 604.85 22.35 592.85 10.35 526.40 -56.10
HERCULES 2024/05/30 0.68 Weak Down Neutral, VWAP-Resist 455.60 584.00 285.90 -0.61% 1.45% -7.59% -3.31% -1.33% 14.49% 30.66% 24.11% 39.45% Range:10.7% BO: 510.15 R: 523.0 36 -159 452.80 -2.80 462.20 6.60 421.00 -34.60 440.50 -15.10 449.55 -6.05 521.60 66.00 595.30 139.70 565.45 109.85 635.35 179.75
HERCULES 2024/06/26 0.48 Strong Up Bullish, VWAP-Resist 566.70 603.60 285.90 -0.84% -1.19% 1.76% -0.22% 3.19% 4.00% 11.76% 10.54% 11.07% Range:29.3% BO: 595.3 R: 603.6 63 Cup and Handle 57 561.95 -4.75 559.95 -6.75 576.65 9.95 565.45 -1.25 584.80 18.10 589.35 22.65 633.35 66.65 626.45 59.75 629.45 62.75
HERCULES 2024/08/29 0.37 Weak Down Neutral, VWAP-Resist 581.05 656.00 285.90 -0.41% -0.92% -1.51% 4.10% 4.14% -0.45% -7.75% -11.25% -65.67% Range:11.7% BO: 637.2 R: 648.0 44 -103 578.65 -2.40 575.70 -5.35 572.25 -8.80 604.85 23.80 605.10 24.05 578.45 -2.60 536.00 -45.05 515.70 -65.35 199.50 -381.55
HERCULES 2024/08/05 0.78 Weak Up Bullish, 20EMA-Resist, VWAP-Support 601.45 656.00 285.90 -6.43% -1.77% 4.66% 5.94% 4.26% -2.00% -0.48% 0.61% -5.41% Range:10.3% BO: 648.95 R: 656.0 50 -119 562.80 -38.65 590.80 -10.65 629.45 28.00 637.20 35.75 627.05 25.60 589.45 -12.00 598.55 -2.90 605.10 3.65 568.90 -32.55
HERCULES 2024/07/19 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 604.10 656.00 285.90 0.49% -1.70% 2.08% 2.31% 4.31% 2.30% 5.48% 0.99% -4.70% Range:13.7% BO: 648.95 R: 656.0 57 Cup and Handle 28 607.05 2.95 593.85 -10.25 616.65 12.55 618.05 13.95 630.15 26.05 618.00 13.90 637.20 33.10 610.10 6.00 575.70 -28.40
HERANBA 2024/07/18 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 360.90 426.00 280.40 -2.22% 1.98% 1.03% 4.97% 6.76% 9.88% 1.08% 32.03% 39.40% Range:9.4% BO: 387.6 R: 398.6 49 -106 352.90 -8.00 368.05 7.15 364.60 3.70 378.85 17.95 385.30 24.40 396.55 35.65 364.80 3.90 476.50 115.60 503.10 142.20
HERANBA 2024/08/13 5.98 Strong Up Bullish, VWAP-Resist 443.95 491.00 280.40 -0.24% 3.23% 6.21% 7.33% 5.99% 13.41% 11.29% 8.69% 8.92% Range:26.4% BO: 479.8 R: 0 63 205 442.90 -1.05 458.30 14.35 471.50 27.55 476.50 32.55 470.55 26.60 503.50 59.55 494.05 50.10 482.55 38.60 483.55 39.60
HERANBA 2024/08/30 0.78 Strong Up Bullish, VWAP-Resist 503.10 527.90 280.40 -0.55% -0.61% -1.80% -1.94% -3.12% -4.08% -2.34% -2.68% Range:0% BO: 0 R: 0 0 0 500.35 -2.75 500.05 -3.05 494.05 -9.05 493.35 -9.75 487.40 -15.70 482.55 -20.55 491.35 -11.75 489.60 -13.50 NaN NaN
HERANBA 2024/06/21 1.55 Strong Up Bullish, VWAP-Resist 369.20 426.00 280.40 0.04% -1.56% -0.18% -1.80% -4.88% 3.71% 0.16% 2.61% -0.77% Range:26.3% BO: 387.6 R: 398.6 67 122 369.35 0.15 363.45 -5.75 368.55 -0.65 362.55 -6.65 351.20 -18.00 382.90 13.70 369.80 0.60 378.85 9.65 366.35 -2.85
HERANBA 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 492.00 527.90 280.40 2.26% 1.70% 1.64% 0.42% 0.27% -2.42% -1.62% -3.09% -3.19% Range:0% BO: 0 R: 0 0 0 503.10 11.10 500.35 8.35 500.05 8.05 494.05 2.05 493.35 1.35 480.10 -11.90 484.05 -7.95 476.80 -15.20 476.30 -15.70
HERANBA 2024/08/05 1.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 366.35 426.00 280.40 0.00% 2.50% -0.42% 9.14% 30.97% 30.07% 29.32% 34.67% 32.41% Range:13.5% BO: 407.85 R: 416.0 45 -42 366.35 0.00 375.50 9.15 364.80 -1.55 399.85 33.50 479.80 113.45 476.50 110.15 473.75 107.40 493.35 127.00 485.10 118.75
HERANBA 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.15 426.00 282.55 -2.26% -1.91% -3.99% -1.95% -2.18% -0.30% -6.43% -6.97% 14.25% Range:6.2% BO: 334.7 R: 340.75 45 3 Outside Down -27 313.90 -7.25 315.00 -6.15 308.35 -12.80 314.90 -6.25 314.15 -7.00 320.20 -0.95 300.50 -20.65 298.75 -22.40 366.90 45.75
HERANBA 2024/05/28 2.86 Weak Down Neutral, VWAP-Resist 300.50 426.00 282.55 0.15% -0.90% -2.46% -1.93% -4.89% 9.17% 22.10% 16.87% 24.01% Range:9.9% BO: 333.7 R: 340.75 32 -222 300.95 0.45 297.80 -2.70 293.10 -7.40 294.70 -5.80 285.80 -14.70 328.05 27.55 366.90 66.40 351.20 50.70 372.65 72.15
HEMIPROP 2024/05/06 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.60 264.95 119.10 -2.30% -2.22% -4.47% -4.17% -4.52% 3.90% -1.31% -8.39% -5.14% Range:9.3% BO: 222.4 R: 0 44 -37 197.95 -4.65 198.10 -4.50 193.55 -9.05 194.15 -8.45 193.45 -9.15 210.50 7.90 199.95 -2.65 185.60 -17.00 192.18 -10.42
HEMIPROP 2024/08/29 1.26 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 200.87 264.95 119.10 3.11% 2.87% 0.48% -0.20% 0.07% -3.22% -8.35% -0.65% -7.92% Range:0% BO: 0 R: 0 0 0 207.12 6.25 206.63 5.76 201.83 0.96 200.47 -0.40 201.02 0.15 194.41 -6.46 184.09 -16.78 199.56 -1.31 184.97 -15.90
HEMIPROP 2024/08/30 1.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.12 264.95 119.10 -0.24% -2.55% -3.21% -2.95% -5.30% -5.80% -10.04% -5.00% Range:0% BO: 0 R: 0 0 0 206.63 -0.49 201.83 -5.29 200.47 -6.65 201.02 -6.10 196.15 -10.97 195.11 -12.01 186.32 -20.80 196.76 -10.36 NaN NaN
HEMIPROP 2024/06/27 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 189.73 264.95 119.10 -0.73% -0.21% -0.15% 2.15% 0.84% 16.37% 12.34% 15.31% 6.94% Range:16.3% BO: 203.5 R: 210.95 43 3 Outside Down -111 188.35 -1.38 189.33 -0.40 189.45 -0.28 193.80 4.07 191.32 1.59 220.79 31.06 213.15 23.42 218.78 29.05 202.89 13.16
HEMIPROP 2024/05/28 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 199.95 264.95 119.10 -1.38% -2.45% -0.60% 1.78% -14.80% -1.36% -3.89% -5.80% 8.16% Range:10.2% BO: 215.35 R: 221.5 43 -12 197.20 -2.75 195.05 -4.90 198.75 -1.20 203.50 3.55 170.35 -29.60 197.24 -2.71 192.18 -7.77 188.35 -11.60 216.27 16.32
HEMIPROP 2024/06/04 4.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 170.35 264.95 119.10 3.79% 8.95% 11.56% 11.98% 15.79% 12.81% 12.90% 18.48% 31.19% Range:19.1% BO: 210.55 R: 214.8 27 -277 176.80 6.45 185.60 15.25 190.05 19.70 190.75 20.40 197.24 26.89 192.18 21.83 192.33 21.98 201.83 31.48 223.49 53.14
HEMIPROP 2024/07/18 1.05 Weak Up Bullish, VWAP-Resist 223.49 264.95 119.10 -4.63% -3.70% -4.60% -2.00% -2.80% -5.52% -11.05% -10.89% -7.32% Range:20.2% BO: 235.9 R: 242.0 63 76 213.15 -10.34 215.22 -8.27 213.20 -10.29 219.01 -4.48 217.24 -6.25 211.15 -12.34 198.80 -24.69 199.16 -24.33 207.12 -16.37
HEIDELBERG 2024/08/30 0.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 231.01 247.00 183.50 0.61% -0.42% -1.19% 0.55% -0.06% 0.27% -2.44% -3.44% Range:0% BO: 0 R: 0 0 0 232.41 1.40 230.05 -0.96 228.25 -2.76 232.29 1.28 230.88 -0.13 231.64 0.63 225.37 -5.64 223.07 -7.94 NaN NaN
HEIDELBERG 2024/08/29 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.85 247.00 183.50 0.94% 1.56% 0.52% -0.26% 1.50% 0.31% -0.65% -2.95% -1.95% Range:0% BO: 0 R: 0 0 0 231.01 2.16 232.41 3.56 230.05 1.20 228.25 -0.60 232.29 3.44 229.56 0.71 227.37 -1.48 222.09 -6.76 224.39 -4.46
HEIDELBERG 2024/07/19 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 226.03 247.00 183.50 -0.20% -0.09% 3.15% 3.75% 3.52% 0.61% -1.68% -0.62% 2.82% Range:9.7% BO: 237.41 R: 241.0 52 -48 225.57 -0.46 225.82 -0.21 233.15 7.12 234.51 8.48 233.99 7.96 227.41 1.38 222.23 -3.80 224.63 -1.40 232.41 6.38
HEIDELBERG 2024/05/08 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 196.15 247.00 183.50 -1.40% -0.38% -1.58% 0.38% -1.05% 2.75% 2.52% 11.98% 9.28% Range:6.1% BO: 208.25 R: 209.65 42 -105 193.40 -2.75 195.40 -0.75 193.05 -3.10 196.90 0.75 194.10 -2.05 201.55 5.40 201.10 4.95 219.65 23.50 214.35 18.20
HEIDELBERG 2024/07/15 1.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 224.81 247.00 183.50 5.60% 3.87% 0.54% 0.34% 0.45% 5.80% -2.67% -2.17% 1.60% Range:8.0% BO: 233.09 R: 235.5 54 -42 237.41 12.60 233.51 8.70 226.03 1.22 225.57 0.76 225.82 1.01 237.85 13.04 218.80 -6.01 219.93 -4.88 228.40 3.59
HEIDELBERG 2024/06/04 1.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 198.95 247.00 183.50 1.13% 2.92% 7.46% 10.40% 9.49% 8.04% 10.92% 17.16% 17.37% Range:5.9% BO: 205.05 R: 211.0 48 -50 201.20 2.25 204.75 5.80 213.80 14.85 219.65 20.70 217.83 18.88 214.95 16.00 220.67 21.72 233.09 34.14 233.51 34.56
HEIDELBERG 2024/08/01 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 229.21 247.00 183.50 -0.79% -4.26% -4.54% -3.60% -3.45% -4.05% 1.07% 0.37% 1.06% Range:5.5% BO: 237.85 R: 241.6 51 -19 227.41 -1.80 219.44 -9.77 218.80 -10.41 220.95 -8.26 221.30 -7.91 219.93 -9.28 231.67 2.46 230.05 0.84 231.64 2.43
HEG 2024/08/14 2.02 Strong Up Neutral, 200MA-Support, VWAP-Resist 2006.75 2743.00 1461.90 -0.92% 0.82% 0.65% 1.29% 1.23% -0.43% -1.57% 6.61% 20.28% Range:10.5% BO: 2224.35 R: 2313.0 41 Lorentzian-Buy -110 1988.30 -18.45 2023.20 16.45 2019.70 12.95 2032.60 25.85 2031.50 24.75 1998.05 -8.70 1975.15 -31.60 2139.30 132.55 2413.70 406.95
HEG 2024/07/10 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2160.40 2743.00 1461.90 -1.73% -2.42% -2.12% -2.97% -3.53% -1.63% 2.87% -2.77% -6.43% Range:7.5% BO: 2320.2 R: 2408.0 43 -90 2123.00 -37.40 2108.05 -52.35 2114.50 -45.90 2096.15 -64.25 2084.15 -76.25 2125.10 -35.30 2222.50 62.10 2100.65 -59.75 2021.50 -138.90
HEG 2024/06/25 0.57 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2197.60 2743.00 1461.90 0.39% -2.32% -1.56% 0.91% 0.70% -0.17% -4.62% -3.82% -6.68% Range:14.3% BO: 2320.2 R: 2408.0 45 4 2206.10 8.50 2146.55 -51.05 2163.35 -34.25 2217.65 20.05 2212.90 15.30 2193.85 -3.75 2096.15 -101.45 2113.65 -83.95 2050.70 -146.90
HEG 2024/08/30 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.45 2743.00 1461.90 -1.12% -1.01% -1.68% -1.17% -0.95% 3.55% 13.43% 22.54% Range:0% BO: 0 R: 0 0 0 1976.15 -22.30 1978.20 -20.25 1964.95 -33.50 1975.15 -23.30 1979.55 -18.90 2069.30 70.85 2266.80 268.35 2448.90 450.45 NaN NaN
HEG 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 2361.90 2556.10 1461.90 -0.85% -1.44% 2.13% 0.71% 1.72% 1.38% -4.84% -3.51% -6.26% Range:26.2% BO: 2497.95 R: 2556.1 62 -34 2341.90 -20.00 2327.95 -33.95 2412.20 50.30 2378.75 16.85 2402.50 40.60 2394.60 32.70 2247.50 -114.40 2278.95 -82.95 2214.05 -147.85
HEG 2024/08/29 0.37 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.05 2743.00 1461.90 0.02% -1.10% -0.99% -1.66% -1.15% 0.11% 12.55% 24.10% 23.06% Range:0% BO: 0 R: 0 0 0 1998.45 0.40 1976.15 -21.90 1978.20 -19.85 1964.95 -33.10 1975.15 -22.90 2000.25 2.20 2248.75 250.70 2479.55 481.50 2458.85 460.80
HEG 2024/08/05 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2056.90 2743.00 1461.90 -3.18% -0.30% -0.42% 0.09% 2.13% -1.81% -1.18% -3.97% 2.51% Range:11.2% BO: 2264.6 R: 2313.75 40 -59 1991.40 -65.50 2050.70 -6.20 2048.35 -8.55 2058.80 1.90 2100.65 43.75 2019.70 -37.20 2032.70 -24.20 1975.15 -81.75 2108.45 51.55
HEG 2024/05/23 4.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2247.50 2743.00 1461.90 0.68% 0.46% 0.52% 1.18% -0.63% -4.85% -1.49% -2.22% 0.76% Range:16.4% BO: 2687.0 R: 2743.0 44 -81 2262.85 15.35 2257.90 10.40 2259.25 11.75 2274.05 26.55 2233.45 -14.05 2138.50 -109.00 2214.05 -33.45 2197.60 -49.90 2264.60 17.10
HECPROJECT 2024/08/29 1.53 Sideways Neutral, VWAP-Resist 101.76 138.42 44.95 -1.41% -1.72% 0.24% 5.25% 10.51% 6.27% -0.52% 1.39% 16.49% Range:0% BO: 0 R: 0 0 0 100.33 -1.43 100.01 -1.75 102.00 0.24 107.10 5.34 112.45 10.69 108.14 6.38 101.23 -0.53 103.17 1.41 118.54 16.78
HECPROJECT 2024/05/06 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.50 105.85 44.95 -2.92% -0.99% -5.56% -3.04% 1.75% 10.70% 2.11% 5.09% 33.70% Range:24.8% BO: 98.6 R: 103.5 50 -52 83.00 -2.50 84.65 -0.85 80.75 -4.75 82.90 -2.60 87.00 1.50 94.65 9.15 87.30 1.80 89.85 4.35 114.31 28.81
HECPROJECT 2024/07/02 0.29 Strong Up Bullish, VWAP-Resist 115.24 125.09 44.95 2.39% 2.20% -0.21% -1.51% 3.41% 14.10% 3.13% -3.04% -10.71% Range:32.1% BO: 122.4 R: 125.09 60 12 117.99 2.75 117.77 2.53 115.00 -0.24 113.50 -1.74 119.17 3.93 131.49 16.25 118.85 3.61 111.74 -3.50 102.90 -12.34
HECPROJECT 2024/05/27 1.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 87.75 105.85 44.95 -0.51% -2.05% 0.63% 1.54% -0.28% 10.86% 28.74% 34.87% 35.81% Range:14.7% BO: 94.65 R: 97.5 49 -1 87.30 -0.45 85.95 -1.80 88.30 0.55 89.10 1.35 87.50 -0.25 97.28 9.53 112.97 25.22 118.35 30.60 119.17 31.42
HECPROJECT 2024/08/05 0.06 Sideways Neutral 109.50 138.42 44.95 -2.00% -3.96% -5.89% -7.78% -5.95% -8.68% -2.03% 2.69% -3.19% Range:20.9% BO: 138.42 R: 0 41 -88 107.31 -2.19 105.16 -4.34 103.05 -6.45 100.98 -8.52 102.99 -6.51 99.99 -9.51 107.28 -2.22 112.45 2.95 106.01 -3.49
HECPROJECT 2024/07/16 0.98 Weak Up Bullish, VWAP-Resist 131.49 138.42 44.95 -2.00% -3.96% -5.89% -7.77% -9.61% -14.97% -20.02% -23.34% -22.61% Range:18.8% BO: 138.42 R: 0 66 139 128.86 -2.63 126.28 -5.21 123.75 -7.74 121.27 -10.22 118.85 -12.64 111.80 -19.69 105.16 -26.33 100.80 -30.69 101.76 -29.73
HDFCLIFE 2024/08/13 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 685.00 722.50 511.40 0.20% 0.64% 0.10% 3.74% 5.77% 8.34% 10.77% 2.98% 4.61% Range:11.2% BO: 715.5 R: 722.5 55 -88 686.35 1.35 689.40 4.40 685.70 0.70 710.60 25.60 724.55 39.55 742.10 57.10 758.80 73.80 705.40 20.40 716.55 31.55
HDFCLIFE 2024/05/29 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 561.85 710.60 538.00 -1.98% -2.14% -2.09% -4.88% -1.76% 1.93% 5.03% 6.92% 12.89% Range:8.2% BO: 587.85 R: 603.4 43 60 550.75 -11.10 549.85 -12.00 550.10 -11.75 534.45 -27.40 551.95 -9.90 572.70 10.85 590.10 28.25 600.75 38.90 634.25 72.40
HDFCLIFE 2024/08/06 0.99 Strong Up Bearish, VWAP-Resist 679.60 722.50 511.40 2.45% 4.52% 3.35% 3.36% 0.79% 6.61% 9.20% 8.65% 2.83% Range:15.1% BO: 715.5 R: 722.5 58 Bearish Engulfing 30 696.25 16.65 710.35 30.75 702.40 22.80 702.45 22.85 685.00 5.40 724.55 44.95 742.10 62.50 738.40 58.80 698.80 19.20
HDFCLIFE 2024/08/30 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 738.70 748.50 511.40 0.89% 2.71% 2.72% 1.78% -0.04% -4.51% -3.74% -3.86% Range:0% BO: 0 R: 0 0 0 745.30 6.60 758.75 20.05 758.80 20.10 751.85 13.15 738.40 -0.30 705.40 -33.30 711.10 -27.60 710.20 -28.50 NaN NaN
HDFCLIFE 2024/08/29 0.87 Weak Up Bullish, VWAP-Resist 736.90 748.50 511.40 0.24% 1.14% 2.97% 2.97% 2.03% -3.03% -4.80% -2.56% -1.77% Range:0% BO: 0 R: 0 0 0 738.70 1.80 745.30 8.40 758.75 21.85 758.80 21.90 751.85 14.95 714.55 -22.35 701.50 -35.40 718.00 -18.90 723.85 -13.05
HDFCLIFE 2024/06/21 1.09 Strong Up Bullish, 50MA-Support, VWAP-Resist 580.95 710.60 511.40 -0.25% 1.72% 1.39% 2.12% 2.43% 4.54% 9.40% 15.81% 22.37% Range:11.1% BO: 601.2 R: 605.15 52 45 579.50 -1.45 590.95 10.00 589.05 8.10 593.25 12.30 595.05 14.10 607.35 26.40 635.55 54.60 672.80 91.85 710.90 129.95
HDFCBANK 2024/07/04 1.01 Strong Up Bullish, VWAP-Resist 1727.15 1794.00 1363.55 -4.58% -5.32% -5.25% -5.85% -6.09% -6.94% -6.31% -7.29% -5.54% Range:16.1% BO: 1768.65 R: 1794.0 66 97 1648.10 -79.05 1635.35 -91.80 1636.50 -90.65 1626.10 -101.05 1621.90 -105.25 1607.30 -119.85 1618.15 -109.00 1601.20 -125.95 1631.55 -95.60
HDFCBANK 2024/08/30 8.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1636.90 1794.00 1363.55 -0.61% 0.03% 0.30% 0.52% 0.00% 1.77% 6.37% 5.46% Range:0% BO: 0 R: 0 0 0 1626.95 -9.95 1637.35 0.45 1641.80 4.90 1645.45 8.55 1636.95 0.05 1665.95 29.05 1741.20 104.30 1726.20 89.30 NaN NaN
HDFCBANK 2024/06/04 2.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1483.15 1721.40 1363.55 4.63% 5.16% 6.08% 5.27% 5.51% 11.78% 14.72% 11.12% 8.88% Range:8.5% BO: 1572.2 R: 1599.0 47 5 1551.80 68.65 1559.70 76.55 1573.35 90.20 1561.30 78.15 1564.80 81.65 1657.85 174.70 1701.50 218.35 1648.10 164.95 1614.80 131.65
HDFCBANK 2024/05/07 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1506.15 1721.40 1363.55 -1.56% -3.89% -4.53% -3.38% -3.00% -3.12% 0.14% 4.46% 10.84% Range:4.3% BO: 1549.55 R: 1557.4 50 -48 1482.65 -23.50 1447.50 -58.65 1437.90 -68.25 1455.25 -50.90 1460.95 -45.20 1459.20 -46.95 1508.30 2.15 1573.35 67.20 1669.35 163.20
HDFCBANK 2024/08/05 0.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1615.75 1794.00 1363.55 -0.90% 0.48% 1.67% 2.13% 2.74% 1.36% 1.36% 1.84% 3.28% Range:7.1% BO: 1727.15 R: 1759.75 47 2 1601.20 -14.55 1623.50 7.75 1642.70 26.95 1650.20 34.45 1660.10 44.35 1637.70 21.95 1637.75 22.00 1645.45 29.70 1668.80 53.05
HDFCBANK 2024/08/29 1.43 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1638.55 1794.00 1363.55 -0.10% -0.71% -0.07% 0.20% 0.42% 1.71% 4.27% 5.71% 0.76% Range:0% BO: 0 R: 0 0 0 1636.90 -1.65 1626.95 -11.60 1637.35 -1.20 1641.80 3.25 1645.45 6.90 1666.60 28.05 1708.50 69.95 1732.05 93.50 1651.00 12.45
HDFCBANK 2024/07/24 1.27 Strong Down Bullish, 50MA-Support, VWAP-Resist 1604.05 1794.00 1363.55 0.78% 0.88% 0.06% 0.72% 0.73% 1.21% 0.23% 2.24% 2.58% Range:9.3% BO: 1768.65 R: 1794.0 44 -99 1616.60 12.55 1618.15 14.10 1605.05 1.00 1615.55 11.50 1615.75 11.70 1623.50 19.45 1607.80 3.75 1639.95 35.90 1645.45 41.40
HDFCBANK 2024/08/13 1.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1603.20 1794.00 1363.55 0.29% 1.80% 1.77% 2.15% 1.41% 2.11% 2.41% 3.91% 10.97% Range:3.5% BO: 1660.1 R: 1675.95 45 -61 1607.80 4.60 1632.10 28.90 1631.55 28.35 1637.70 34.50 1625.80 22.60 1637.10 33.90 1641.80 38.60 1665.95 62.75 1779.10 175.90
HDFCAMC 2024/05/29 0.80 Weak Up Bullish, VWAP-Resist 3893.45 4066.50 2690.60 -3.72% -0.24% 5.05% -11.20% -4.83% 2.84% -0.03% 5.55% 7.40% Range:9.9% BO: 4011.6 R: 4041.0 56 108 3748.75 -144.70 3884.30 -9.15 4090.20 196.75 3457.40 -436.05 3705.40 -188.05 4004.10 110.65 3892.20 -1.25 4109.70 216.25 4181.45 288.00
HDFCAMC 2024/07/16 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4087.85 4296.40 2690.60 1.83% -0.53% -0.82% -3.20% -0.69% 0.65% -0.45% 2.65% 8.96% Range:8.1% BO: 4234.7 R: 4296.4 51 Bearish Engulfing 11 4162.50 74.65 4066.15 -21.70 4054.50 -33.35 3956.90 -130.95 4059.80 -28.05 4114.25 26.40 4069.45 -18.40 4196.15 108.30 4454.00 366.15
HDFCAMC 2024/04/22 1.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3647.50 4066.50 2690.60 -0.05% 0.35% 1.10% 1.92% 3.38% 3.22% 0.83% 4.63% 1.59% Range:5.2% BO: 3810.85 R: 3858.0 44 -74 3645.75 -1.75 3660.40 12.90 3687.60 40.10 3717.70 70.20 3770.85 123.35 3764.80 117.30 3677.90 30.40 3816.35 168.85 3705.40 57.90
HDFCAMC 2024/06/04 3.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3457.40 4186.95 2690.60 7.17% 8.77% 10.58% 9.64% 10.40% 12.81% 16.98% 22.48% 20.39% Range:15.5% BO: 4090.2 R: 4186.95 38 -160 3705.40 248.00 3760.50 303.10 3823.20 365.80 3790.80 333.40 3816.85 359.45 3900.30 442.90 4044.35 586.95 4234.70 777.30 4162.50 705.10
HDFCAMC 2024/08/29 0.83 Strong Up Bullish, VWAP-Resist 4454.00 4527.95 2690.60 -0.75% -1.14% 0.13% 1.13% 1.35% -1.52% -1.44% -3.47% -0.10% Range:0% BO: 0 R: 0 0 0 4420.50 -33.50 4403.30 -50.70 4459.85 5.85 4504.35 50.35 4514.35 60.35 4386.30 -67.70 4389.80 -64.20 4299.30 -154.70 4449.40 -4.60
HDFCAMC 2024/08/05 1.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4029.65 4296.40 2690.60 -1.13% 0.99% 1.96% 2.57% 4.43% 6.68% 11.85% 12.03% 9.73% Range:6.6% BO: 4234.7 R: 4296.4 46 -89 3984.10 -45.55 4069.45 39.80 4108.75 79.10 4133.25 103.60 4208.10 178.45 4298.75 269.10 4507.35 477.70 4514.35 484.70 4421.90 392.25
HDFCAMC 2024/08/30 1.00 Strong Up Bullish, VWAP-Resist 4420.50 4527.95 2690.60 -0.39% 0.89% 1.90% 2.12% -0.06% 0.04% -0.95% -1.26% Range:0% BO: 0 R: 0 0 0 4403.30 -17.20 4459.85 39.35 4504.35 83.85 4514.35 93.85 4418.00 -2.50 4422.40 1.90 4378.30 -42.20 4365.00 -55.50 NaN NaN
HDFCAMC 2024/05/07 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3764.80 4066.50 2690.60 -1.30% -3.94% -3.33% -2.43% -2.31% 0.90% 3.42% 1.55% 3.38% Range:7.4% BO: 3938.4 R: 3983.85 50 34 3715.75 -49.05 3616.40 -148.40 3639.60 -125.20 3673.15 -91.65 3677.90 -86.90 3798.80 34.00 3893.45 128.65 3823.20 58.40 3892.20 127.40
HCLTECH 2024/08/29 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1751.85 1756.85 1208.55 0.08% 3.13% 2.20% 1.91% 2.21% 3.18% -0.88% 2.53% 5.01% Range:0% BO: 0 R: 0 0 0 1753.25 1.40 1806.65 54.80 1790.45 38.60 1785.25 33.40 1790.55 38.70 1807.60 55.75 1736.50 -15.35 1796.10 44.25 1839.65 87.80
HCLTECH 2024/05/30 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1331.85 1697.35 1208.55 -0.58% -1.31% -2.12% 0.89% 4.93% 8.43% 8.71% 11.18% 17.15% Range:5.4% BO: 1387.4 R: 1436.0 35 3 Outside Down -11 1324.10 -7.75 1314.45 -17.40 1303.55 -28.30 1343.70 11.85 1397.50 65.65 1444.15 112.30 1447.85 116.00 1480.80 148.95 1560.20 228.35
HCLTECH 2024/08/30 1.84 Strong Up Bullish, VWAP-Resist 1753.25 1766.30 1208.55 3.05% 2.12% 1.83% 2.13% 0.16% 3.40% 0.39% 3.61% Range:0% BO: 0 R: 0 0 0 1806.65 53.40 1790.45 37.20 1785.25 32.00 1790.55 37.30 1756.10 2.85 1812.80 59.55 1760.05 6.80 1816.50 63.25 NaN NaN
HCLTECH 2024/04/29 3.25 Strong Down Neutral, VWAP-Resist 1387.40 1697.35 1208.55 -1.50% -1.92% -2.84% -2.06% -4.07% -4.78% -3.20% -4.56% 3.70% Range:11.2% BO: 1562.25 R: 1592.55 26 3 Outside Down -195 1366.60 -20.80 1360.70 -26.70 1348.05 -39.35 1358.80 -28.60 1330.95 -56.45 1321.05 -66.35 1343.05 -44.35 1324.10 -63.30 1438.75 51.35
HCLTECH 2024/08/02 0.49 Strong Up Bullish, VWAP-Resist 1609.30 1697.35 1208.55 -2.91% -1.65% -0.91% -3.20% -1.20% 4.30% 6.84% 10.93% 12.59% Range:9.8% BO: 1642.6 R: 1655.5 63 37 1562.40 -46.90 1582.75 -26.55 1594.60 -14.70 1557.85 -51.45 1589.95 -19.35 1678.50 69.20 1719.45 110.15 1785.25 175.95 1811.85 202.55
HCG 2024/05/10 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 355.20 401.00 314.00 0.45% 0.27% 1.98% 0.08% 2.58% 1.39% -0.03% 6.86% 6.02% Range:7.3% BO: 377.75 R: 383.3 46 3 Outside Down -113 356.80 1.60 356.15 0.95 362.25 7.05 355.50 0.30 364.35 9.15 360.15 4.95 355.10 -0.10 379.55 24.35 376.60 21.40
HCG 2024/08/30 0.55 Strong Up Bullish, VWAP-Resist 387.20 406.00 314.00 -0.09% 0.83% 3.24% 5.86% 4.31% 9.25% 7.59% 7.44% Range:0% BO: 0 R: 0 0 0 386.85 -0.35 390.40 3.20 399.75 12.55 409.90 22.70 403.90 16.70 423.00 35.80 416.60 29.40 416.00 28.80 NaN NaN
HCG 2024/08/29 0.43 Strong Up Bullish, VWAP-Resist 382.15 406.00 314.00 1.32% 1.23% 2.16% 4.61% 7.26% 8.94% 8.86% 9.70% 17.58% Range:11.6% BO: 398.75 R: 406.0 57 55 387.20 5.05 386.85 4.70 390.40 8.25 399.75 17.60 409.90 27.75 416.30 34.15 416.00 33.85 419.20 37.05 449.35 67.20
HCG 2024/08/14 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Support 354.90 401.00 314.00 0.31% 0.15% -0.69% 2.44% 9.31% 7.68% 15.50% 18.37% 17.10% Range:4.8% BO: 365.95 R: 375.35 45 -92 356.00 1.10 355.45 0.55 352.45 -2.45 363.55 8.65 387.95 33.05 382.15 27.25 409.90 55.00 420.10 65.20 415.60 60.70
HCG 2024/06/25 0.25 Weak Up Bullish, VWAP-Resist 376.60 401.00 314.00 0.16% -1.37% 0.90% 0.29% -0.49% -1.08% -4.16% -5.35% -2.83% Range:12.7% BO: 391.25 R: 395.95 53 22 377.20 0.60 371.45 -5.15 380.00 3.40 377.70 1.10 374.75 -1.85 372.55 -4.05 360.95 -15.65 356.45 -20.15 365.95 -10.65
HCC 2024/08/02 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 52.33 57.50 23.60 -6.46% -12.29% -9.12% -10.97% -8.68% -9.73% -9.42% -11.71% -14.64% Range:17.4% BO: 55.75 R: 57.5 55 3 Outside Down 14 48.95 -3.38 45.90 -6.43 47.56 -4.77 46.59 -5.74 47.79 -4.54 47.24 -5.09 47.40 -4.93 46.20 -6.13 44.67 -7.66
HCC 2024/06/04 1.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.75 47.90 23.60 0.86% 5.90% 10.36% 14.53% 35.42% 36.72% 45.61% 38.82% 39.19% Range:17.3% BO: 40.8 R: 41.9 41 -94 35.05 0.30 36.80 2.05 38.35 3.60 39.80 5.05 47.06 12.31 47.51 12.76 50.60 15.85 48.24 13.49 48.37 13.62
HCC 2024/07/18 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.37 53.40 23.60 -4.82% -2.94% -1.70% 13.40% 10.27% 9.76% -3.68% 2.29% -2.44% Range:9.5% BO: 51.84 R: 53.4 52 -23 46.04 -2.33 46.95 -1.42 47.55 -0.82 54.85 6.48 53.34 4.97 53.09 4.72 46.59 -1.78 49.48 1.11 47.19 -1.18
HCC 2024/06/28 0.36 Weak Up Bullish, VWAP-Resist 47.66 53.40 23.60 1.36% -1.57% 0.59% 0.31% 1.22% 5.41% -1.49% 16.97% 2.77% Range:31.7% BO: 50.91 R: 53.4 59 -15 48.31 0.65 46.91 -0.75 47.94 0.28 47.81 0.15 48.24 0.58 50.24 2.58 46.95 -0.71 55.75 8.09 48.98 1.32
HCC 2024/05/03 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.30 47.90 23.60 -2.89% -4.41% -3.17% -7.02% -5.92% 2.62% 4.82% -3.44% 34.10% Range:12.9% BO: 39.4 R: 39.75 46 -40 35.25 -1.05 34.70 -1.60 35.15 -1.15 33.75 -2.55 34.15 -2.15 37.25 0.95 38.05 1.75 35.05 -1.25 48.68 12.38
HCC 2024/08/29 0.50 Sideways Neutral, VWAP-Resist 47.13 57.50 23.60 0.13% -1.32% -1.17% -1.97% 2.08% -4.39% -11.08% -10.82% -10.33% Range:0% BO: 0 R: 0 0 0 47.19 0.06 46.51 -0.62 46.58 -0.55 46.20 -0.93 48.11 0.98 45.06 -2.07 41.91 -5.22 42.03 -5.10 42.26 -4.87
HCC 2024/05/27 1.90 Sideways Bullish, VWAP-Resist 38.05 47.90 23.60 -2.89% -0.53% -3.55% -2.76% 1.45% 4.60% 27.94% 26.62% 34.40% Range:17.3% BO: 40.8 R: 41.9 52 43 36.95 -1.10 37.85 -0.20 36.70 -1.35 37.00 -1.05 38.60 0.55 39.80 1.75 48.68 10.63 48.18 10.13 51.14 13.09
HCC 2024/08/26 0.40 Sideways Neutral, VWAP-Resist 47.40 57.50 23.60 0.72% 1.67% -0.57% -0.44% -1.88% -4.05% -5.76% -7.62% -15.63% Range:18.0% BO: 55.75 R: 57.5 45 Cup and Handle -6 47.74 0.34 48.19 0.79 47.13 -0.27 47.19 -0.21 46.51 -0.89 45.48 -1.92 44.67 -2.73 43.79 -3.61 39.99 -7.41
HCC 2024/08/30 0.50 Sideways Neutral, VWAP-Resist 47.19 57.50 23.60 -1.44% -1.29% -2.10% 1.95% -1.78% -4.62% -8.67% -7.93% Range:0% BO: 0 R: 0 0 0 46.51 -0.68 46.58 -0.61 46.20 -0.99 48.11 0.92 46.35 -0.84 45.01 -2.18 43.10 -4.09 43.45 -3.74 NaN NaN
HBSL 2024/05/27 0.44 Weak Up Bullish, VWAP-Resist 103.10 119.90 47.35 -3.35% -3.06% -6.84% -9.80% -6.06% -3.67% 2.08% 7.07% 26.81% Range:26.1% BO: 114.2 R: 119.9 60 3 Outside Down 74 99.65 -3.45 99.95 -3.15 96.05 -7.05 93.00 -10.10 96.85 -6.25 99.32 -3.78 105.24 2.14 110.39 7.29 130.74 27.64
HBSL 2024/08/30 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 147.39 186.02 47.35 2.34% 1.14% -0.42% 2.25% 0.05% 0.81% -5.99% -4.46% Range:0% BO: 0 R: 0 0 0 150.84 3.45 149.07 1.68 146.77 -0.62 150.70 3.31 147.46 0.07 148.58 1.19 138.56 -8.83 140.82 -6.57 NaN NaN
HBSL 2024/07/23 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 122.70 138.25 47.35 7.85% 18.63% 22.78% 32.37% 38.30% 30.85% 21.30% 19.25% 19.62% Range:19.5% BO: 138.25 R: 0 56 Bearish Engulfing -30 132.33 9.63 145.56 22.86 150.65 27.95 162.42 39.72 169.69 46.99 160.55 37.85 148.84 26.14 146.32 23.62 146.77 24.07
HBSL 2024/04/25 2.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.10 104.80 47.35 2.18% 4.54% 4.82% 3.27% 1.09% 0.92% 0.52% 14.75% 14.03% Range:16.8% BO: 96.2 R: 101.1 45 -111 89.00 1.90 91.05 3.95 91.30 4.20 89.95 2.85 88.05 0.95 87.90 0.80 87.55 0.45 99.95 12.85 99.32 12.22
HBSL 2024/08/05 0.14 Strong Up Bullish 169.00 186.02 47.35 -5.00% -9.08% -13.50% -9.18% -8.50% -12.25% -11.05% -10.83% -14.02% Range:34.5% BO: 184.2 R: 186.02 69 67 160.55 -8.45 153.65 -15.35 146.18 -22.82 153.48 -15.52 154.63 -14.37 148.30 -20.70 150.32 -18.68 150.70 -18.30 145.30 -23.70
HBSL 2024/08/29 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 148.69 186.02 47.35 -0.87% 1.45% 0.26% -1.29% 1.35% -1.04% -3.67% -2.40% -3.12% Range:0% BO: 0 R: 0 0 0 147.39 -1.30 150.84 2.15 149.07 0.38 146.77 -1.92 150.70 2.01 147.14 -1.55 143.24 -5.45 145.12 -3.57 144.05 -4.64
HBLPOWER 2024/05/06 1.25 Strong Up Bullish, VWAP-Resist 531.10 612.00 254.40 -3.82% -2.01% -6.14% -4.22% -5.57% -0.51% -3.87% -9.97% -4.57% Range:19.1% BO: 555.6 R: 559.0 60 Bearish Engulfing 104 510.80 -20.30 520.45 -10.65 498.50 -32.60 508.70 -22.40 501.50 -29.60 528.40 -2.70 510.55 -20.55 478.15 -52.95 506.85 -24.25
HBLPOWER 2024/07/19 0.95 Strong Up Bullish, VWAP-Resist 590.05 684.65 254.40 5.25% 0.61% 9.91% 6.89% 6.68% 2.31% 3.54% 10.92% 7.84% Range:21.9% BO: 638.05 R: 684.65 58 44 621.05 31.00 593.65 3.60 648.55 58.50 630.70 40.65 629.45 39.40 603.70 13.65 610.95 20.90 654.50 64.45 636.30 46.25
HBLPOWER 2024/07/12 0.61 Strong Up Bullish, VWAP-Resist 572.05 621.00 254.40 10.02% 11.54% 8.50% 3.15% 8.57% 7.91% -0.82% 10.90% 15.53% Range:20.1% BO: 597.85 R: 621.0 63 Cup and Handle, Bearish Engulfing 70 629.35 57.30 638.05 66.00 620.65 48.60 590.05 18.00 621.05 49.00 617.30 45.25 567.35 -4.70 634.40 62.35 660.90 88.85
HBLPOWER 2024/05/24 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 514.30 612.00 254.40 2.78% -0.73% -1.53% -2.40% -3.47% -7.96% -7.12% -3.04% 16.25% Range:15.9% BO: 555.6 R: 560.8 51 Bearish Engulfing -22 528.60 14.30 510.55 -3.75 506.45 -7.85 501.95 -12.35 496.45 -17.85 473.35 -40.95 477.70 -36.60 498.65 -15.65 597.85 83.55
HBLPOWER 2024/08/05 0.63 Strong Up Bullish, VWAP-Resist 567.35 684.65 254.40 1.52% 8.12% 4.93% 7.68% 6.98% 15.07% 16.49% 10.34% 10.83% Range:18.3% BO: 648.55 R: 684.65 45 -173 576.00 8.65 613.40 46.05 595.30 27.95 610.95 43.60 606.95 39.60 652.85 85.50 660.90 93.55 626.00 58.65 628.80 61.45
HBLPOWER 2024/08/30 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.80 724.00 254.40 1.84% 0.22% 0.47% 0.19% -2.06% 1.14% -1.49% 0.70% Range:0% BO: 0 R: 0 0 0 636.30 11.50 626.15 1.35 627.75 2.95 626.00 1.20 611.90 -12.90 631.95 7.15 615.50 -9.30 629.15 4.35 NaN NaN
HBLPOWER 2024/08/29 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 639.10 724.00 254.40 -2.24% -0.44% -2.03% -1.78% -2.05% -4.76% -4.40% -5.50% -5.38% Range:16.1% BO: 676.5 R: 724.0 53 -9 624.80 -14.30 636.30 -2.80 626.15 -12.95 627.75 -11.35 626.00 -13.10 608.70 -30.40 610.95 -28.15 603.95 -35.15 604.70 -34.40
HAVELLS 2024/07/16 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1875.40 1985.40 1232.85 -0.68% -5.70% -5.69% -6.04% -4.46% -1.36% -2.72% 0.34% 0.95% Range:5.9% BO: 1929.45 R: 1968.95 51 Cup and Handle 7 1862.65 -12.75 1768.50 -106.90 1768.70 -106.70 1762.15 -113.25 1791.75 -83.65 1849.85 -25.55 1824.35 -51.05 1881.85 6.45 1893.25 17.85
HAVELLS 2024/08/05 0.91 Strong Down Neutral, VWAP-Resist 1784.30 1985.40 1232.85 0.29% 2.24% 0.07% 0.85% 1.44% 5.91% 6.22% 5.33% 12.46% Range:8.7% BO: 1929.45 R: 1949.7 41 -72 1789.45 5.15 1824.35 40.05 1785.55 1.25 1799.40 15.10 1810.05 25.75 1889.70 105.40 1895.20 110.90 1879.45 95.15 2006.55 222.25
HAVELLS 2024/08/29 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1893.25 1985.40 1232.85 0.32% -0.41% 0.46% 0.43% -0.73% 5.45% 5.56% 6.32% 2.39% Range:0% BO: 0 R: 0 0 0 1899.35 6.10 1885.40 -7.85 1901.95 8.70 1901.30 8.05 1879.45 -13.80 1996.40 103.15 1998.60 105.35 2012.90 119.65 1938.50 45.25
HAVELLS 2024/06/04 1.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1773.00 1985.40 1232.85 1.12% 3.76% 4.64% 4.73% 3.38% 2.41% 8.20% 6.80% 5.06% Range:12.8% BO: 1907.3 R: 1985.4 50 -98 1792.80 19.80 1839.70 66.70 1855.35 82.35 1856.85 83.85 1832.85 59.85 1815.65 42.65 1918.30 145.30 1893.65 120.65 1862.65 89.65
HAVELLS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 1899.35 1985.40 1232.85 -0.73% 0.14% 0.10% -1.05% -1.42% 4.67% 7.83% 5.29% Range:0% BO: 0 R: 0 0 0 1885.40 -13.95 1901.95 2.60 1901.30 1.95 1879.45 -19.90 1872.35 -27.00 1988.05 88.70 2048.10 148.75 1999.80 100.45 NaN NaN
HAVELLS 2024/06/27 1.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1852.85 1985.40 1232.85 -1.64% -1.56% -2.06% 1.41% 1.61% 3.62% -4.55% -2.00% -2.88% Range:7.6% BO: 1918.3 R: 1985.4 53 23 1822.40 -30.45 1823.90 -28.95 1814.70 -38.15 1878.90 26.05 1882.60 29.75 1920.00 67.15 1768.50 -84.35 1815.80 -37.05 1799.40 -53.45
HATSUN 2024/05/13 0.13 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1013.30 1199.90 975.00 0.32% -0.33% 0.72% 0.00% -0.08% 10.51% -2.29% 8.20% 3.15% Range:11.0% BO: 1116.4 R: 1164.4 39 -143 1016.55 3.25 1009.95 -3.35 1020.55 7.25 1013.35 0.05 1012.50 -0.80 1119.75 106.45 990.10 -23.20 1096.40 83.10 1045.25 31.95
HATSUN 2024/06/25 0.09 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1060.80 1199.90 959.95 -1.47% -3.22% -3.28% -0.78% 4.77% 5.07% 16.37% 14.28% 14.27% Range:11.6% BO: 1119.75 R: 1160.0 50 -34 1045.25 -15.55 1026.60 -34.20 1026.00 -34.80 1052.50 -8.30 1111.35 50.55 1114.55 53.75 1234.45 173.65 1212.25 151.45 1212.20 151.40
HATSUN 2024/08/29 0.17 Strong Up Bullish, VWAP-Support 1309.85 1400.00 959.95 0.13% 0.53% 2.45% 1.37% -4.20% -6.49% -8.55% -9.20% -12.57% Range:0% BO: 0 R: 0 0 0 1311.60 1.75 1316.80 6.95 1341.95 32.10 1327.75 17.90 1254.80 -55.05 1224.85 -85.00 1197.85 -112.00 1189.40 -120.45 1145.25 -164.60
HATSUN 2024/05/03 0.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1071.25 1199.90 975.00 -0.44% -3.23% 0.07% -2.58% -3.17% -5.40% -6.56% -4.87% 2.18% Range:11.0% BO: 1116.4 R: 1164.4 51 22 1066.50 -4.75 1036.60 -34.65 1072.00 0.75 1043.65 -27.60 1037.30 -33.95 1013.35 -57.90 1000.95 -70.30 1019.05 -52.20 1094.55 23.30
HATSUN 2024/05/29 2.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1023.50 1199.90 975.00 -2.26% -1.14% -1.45% -3.26% -0.43% 6.36% 6.42% 2.83% 12.70% Range:10.6% BO: 1119.75 R: 1160.0 47 78 1000.35 -23.15 1011.85 -11.65 1008.70 -14.80 990.10 -33.40 1019.05 -4.45 1088.55 65.05 1089.20 65.70 1052.50 29.00 1153.50 130.00
HATSUN 2024/08/05 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1176.20 1400.00 959.95 -0.15% 3.06% 8.14% 4.07% 5.11% 11.09% 10.86% 6.68% 3.97% Range:15.1% BO: 1270.55 R: 1400.0 50 -104 1174.45 -1.75 1212.20 36.00 1271.95 95.75 1224.10 47.90 1236.25 60.05 1306.65 130.45 1303.95 127.75 1254.80 78.60 1222.95 46.75
HATSUN 2024/08/30 0.09 Strong Up Bullish, VWAP-Support 1311.60 1400.00 959.95 0.40% 2.31% 1.23% -4.33% -4.17% -6.27% -8.03% -10.28% Range:0% BO: 0 R: 0 0 0 1316.80 5.20 1341.95 30.35 1327.75 16.15 1254.80 -56.80 1256.85 -54.75 1229.30 -82.30 1206.30 -105.30 1176.75 -134.85 NaN NaN
HATHWAY 2024/08/02 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Support 23.07 27.95 17.00 -5.59% -8.24% -5.03% -6.94% -5.85% -8.84% -7.54% -11.14% -5.77% Range:11.1% BO: 25.22 R: 25.66 49 -57 21.78 -1.29 21.17 -1.90 21.91 -1.16 21.47 -1.60 21.72 -1.35 21.03 -2.04 21.33 -1.74 20.50 -2.57 21.74 -1.33
HATHWAY 2024/05/06 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.45 27.95 17.00 -1.86% -1.40% -4.66% -3.03% -3.26% -2.10% -3.73% -5.36% 5.83% Range:8.8% BO: 22.75 R: 23.5 45 Bearish Engulfing -66 21.05 -0.40 21.15 -0.30 20.45 -1.00 20.80 -0.65 20.75 -0.70 21.00 -0.45 20.65 -0.80 20.30 -1.15 22.70 1.25
HATHWAY 2024/07/18 2.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 23.08 27.95 17.00 -1.21% -1.39% -2.82% -1.17% 3.25% 0.91% -6.98% -8.80% -8.54% Range:14.2% BO: 25.22 R: 25.66 51 13 22.80 -0.28 22.76 -0.32 22.43 -0.65 22.81 -0.27 23.83 0.75 23.29 0.21 21.47 -1.61 21.05 -2.03 21.11 -1.97
HATHWAY 2024/06/27 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 21.64 27.95 17.00 0.65% 1.62% 9.33% 8.46% 6.93% 6.89% 5.36% 11.69% 0.37% Range:14.7% BO: 22.74 R: 23.3 48 -45 21.78 0.14 21.99 0.35 23.66 2.02 23.47 1.83 23.14 1.50 23.13 1.49 22.80 1.16 24.17 2.53 21.72 0.08
HATHWAY 2024/08/29 2.23 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 21.28 27.95 17.00 -0.80% -1.83% -2.91% -3.67% -1.60% -1.41% -3.90% -3.43% -5.59% Range:0% BO: 0 R: 0 0 0 21.11 -0.17 20.89 -0.39 20.66 -0.62 20.50 -0.78 20.94 -0.34 20.98 -0.30 20.45 -0.83 20.55 -0.73 20.09 -1.19
HATHWAY 2024/08/30 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.11 27.95 17.00 -1.04% -2.13% -2.89% -0.81% -2.61% 0.81% -1.33% -0.95% Range:0% BO: 0 R: 0 0 0 20.89 -0.22 20.66 -0.45 20.50 -0.61 20.94 -0.17 20.56 -0.55 21.28 0.17 20.83 -0.28 20.91 -0.20 NaN NaN
HATHWAY 2024/05/28 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.65 27.95 17.00 0.73% -0.48% -0.97% 1.45% -6.05% 4.99% 9.93% 5.47% 11.82% Range:8.5% BO: 22.35 R: 22.95 42 3 Outside Down -69 20.80 0.15 20.55 -0.10 20.45 -0.20 20.95 0.30 19.40 -1.25 21.68 1.03 22.70 2.05 21.78 1.13 23.09 2.44
HARSHA 2024/06/27 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 540.55 595.80 360.10 1.57% 4.14% 3.51% 10.90% 7.78% 3.34% -5.82% -0.11% 0.38% Range:22.7% BO: 587.35 R: 595.8 54 -45 549.05 8.50 562.95 22.40 559.50 18.95 599.45 58.90 582.60 42.05 558.60 18.05 509.10 -31.45 539.95 -0.60 542.60 2.05
HARSHA 2024/05/03 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 419.40 456.70 360.10 -0.92% 0.69% 0.50% -2.97% -1.94% 7.30% 20.28% 14.12% 30.76% Range:9.4% BO: 443.35 R: 456.7 52 8 415.55 -3.85 422.30 2.90 421.50 2.10 406.95 -12.45 411.25 -8.15 450.00 30.60 504.45 85.05 478.60 59.20 548.40 129.00
HARSHA 2024/08/29 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 522.90 613.85 360.10 3.12% 0.37% -0.45% -1.11% -0.42% -3.11% -3.52% -3.48% -3.71% Range:0% BO: 0 R: 0 0 0 539.20 16.30 524.85 1.95 520.55 -2.35 517.10 -5.80 520.70 -2.20 506.65 -16.25 504.50 -18.40 504.70 -18.20 503.50 -19.40
HARSHA 2024/08/28 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 530.85 613.85 360.10 -1.50% 1.57% -1.13% -1.94% -2.59% -4.66% -2.58% -2.33% -6.36% Range:10.3% BO: 571.15 R: 584.9 46 -45 522.90 -7.95 539.20 8.35 524.85 -6.00 520.55 -10.30 517.10 -13.75 506.10 -24.75 517.15 -13.70 518.50 -12.35 497.10 -33.75
HARSHA 2024/06/04 1.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 453.85 522.50 360.10 5.45% 9.47% 13.07% 19.97% 20.61% 25.33% 24.99% 25.85% 14.94% Range:19.6% BO: 506.4 R: 522.5 49 -54 478.60 24.75 496.85 43.00 513.15 59.30 544.50 90.65 547.40 93.55 568.80 114.95 567.25 113.40 571.15 117.30 521.65 67.80
HARSHA 2024/08/30 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.20 613.85 360.10 -2.66% -3.46% -4.10% -3.43% -4.34% -4.54% -6.00% -3.01% Range:0% BO: 0 R: 0 0 0 524.85 -14.35 520.55 -18.65 517.10 -22.10 520.70 -18.50 515.80 -23.40 514.70 -24.50 506.85 -32.35 522.95 -16.25 NaN NaN
HARSHA 2024/08/08 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 540.55 613.85 360.10 0.38% -1.06% -2.66% -5.24% -0.79% 2.36% -0.25% -5.99% -6.23% Range:10.9% BO: 571.55 R: 584.9 49 43 542.60 2.05 534.80 -5.75 526.15 -14.40 512.25 -28.30 536.30 -4.25 553.30 12.75 539.20 -1.35 508.15 -32.40 506.85 -33.70
HARSHA 2024/07/05 0.37 Strong Up Bullish, VWAP-Resist 571.15 609.90 360.10 2.17% 0.07% -2.26% -2.20% -5.11% -9.31% -6.65% 0.00% -6.46% Range:20.2% BO: 599.45 R: 609.9 57 28 583.55 12.40 571.55 0.40 558.25 -12.90 558.60 -12.55 541.95 -29.20 517.95 -53.20 533.15 -38.00 571.15 0.00 534.25 -36.90
HARSHA 2024/08/05 1.03 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 537.45 613.85 360.10 -1.43% 6.27% 0.58% 0.96% -0.49% -0.60% 0.29% -3.12% -2.47% Range:12.8% BO: 583.55 R: 613.85 48 45 529.75 -7.70 571.15 33.70 540.55 3.10 542.60 5.15 534.80 -2.65 534.25 -3.20 539.00 1.55 520.70 -16.75 524.20 -13.25
HARSHA 2024/04/25 1.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 411.05 439.00 360.10 7.86% 6.20% 4.04% 4.18% 2.03% 0.05% 9.48% 23.20% 32.47% Range:14.3% BO: 427.45 R: 439.0 52 15 443.35 32.30 436.55 25.50 427.65 16.60 428.25 17.20 419.40 8.35 411.25 0.20 450.00 38.95 506.40 95.35 544.50 133.45
HARRMALAYA 2024/05/27 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 174.05 216.00 137.10 1.47% -0.17% -1.81% -3.22% -3.96% -3.27% 24.10% 14.28% 35.77% Range:11.1% BO: 192.95 R: 205.0 44 -94 176.60 2.55 173.75 -0.30 170.90 -3.15 168.45 -5.60 167.15 -6.90 168.35 -5.70 216.00 41.95 198.91 24.86 236.31 62.26
HARRMALAYA 2024/07/22 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 224.96 258.43 137.10 -0.30% 2.77% 4.22% 4.53% 8.71% 1.26% 6.17% 6.20% 0.24% Range:18.9% BO: 245.4 R: 258.43 54 -16 224.28 -0.68 231.20 6.24 234.46 9.50 235.14 10.18 244.55 19.59 227.80 2.84 238.85 13.89 238.90 13.94 225.49 0.53
HARRMALAYA 2024/08/29 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.35 265.10 137.10 -0.57% -2.13% -0.82% 5.14% 8.81% 0.94% 1.46% 10.93% 21.31% Range:0% BO: 0 R: 0 0 0 226.05 -1.30 222.51 -4.84 225.49 -1.86 239.03 11.68 247.38 20.03 229.48 2.13 230.67 3.32 252.19 24.84 275.80 48.45
HARRMALAYA 2024/08/13 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 221.05 265.10 137.10 -1.70% 1.97% 3.66% 0.70% 5.68% 4.59% 8.13% 5.32% 5.01% Range:14.5% BO: 258.55 R: 265.1 45 -100 217.30 -3.75 225.40 4.35 229.15 8.10 222.60 1.55 233.60 12.55 231.20 10.15 239.03 17.98 232.81 11.76 232.12 11.07
HARRMALAYA 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.05 265.10 137.10 -1.57% -0.25% 5.74% 9.44% 6.44% 2.99% 1.71% 15.64% Range:0% BO: 0 R: 0 0 0 222.51 -3.54 225.49 -0.56 239.03 12.98 247.38 21.33 240.61 14.56 232.81 6.76 229.91 3.86 261.40 35.35 NaN NaN
HARRMALAYA 2024/08/05 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 227.80 265.10 137.10 -1.73% 1.65% 1.23% 8.21% 4.85% -2.28% 4.57% 8.60% 3.31% Range:17.4% BO: 258.55 R: 265.1 49 Cup and Handle -54 223.85 -3.95 231.55 3.75 230.60 2.80 246.50 18.70 238.85 11.05 222.60 -5.20 238.20 10.40 247.38 19.58 235.34 7.54
HARRMALAYA 2024/05/06 0.45 Weak Up Bullish, VWAP-Resist 182.55 216.00 137.10 -3.26% -1.56% -4.52% -2.36% -2.96% 3.81% -3.26% -10.41% 12.51% Range:15.1% BO: 191.95 R: 205.0 57 63 176.60 -5.95 179.70 -2.85 174.30 -8.25 178.25 -4.30 177.15 -5.40 189.50 6.95 176.60 -5.95 163.55 -19.00 205.38 22.83
HARRMALAYA 2024/06/20 0.73 Sideways Bullish, VWAP-Resist 199.03 220.00 137.10 0.66% -0.05% -0.06% 3.36% -0.06% 10.41% 23.30% 12.69% 23.85% Range:28.6% BO: 216.0 R: 220.0 59 82 200.35 1.32 198.93 -0.10 198.92 -0.11 205.72 6.69 198.91 -0.12 219.74 20.71 245.40 46.37 224.28 25.25 246.50 47.47
HARIOMPIPE 2024/08/29 1.67 Strong Up Bullish, VWAP-Resist 822.10 888.75 440.05 -0.29% 0.51% 0.63% -2.72% 0.62% -4.78% -12.09% -11.91% -17.34% Range:26.6% BO: 868.7 R: 879.0 65 Cup and Handle 84 819.70 -2.40 826.30 4.20 827.25 5.15 799.75 -22.35 827.20 5.10 782.80 -39.30 722.70 -99.40 724.20 -97.90 679.55 -142.55
HARIOMPIPE 2024/07/08 1.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.05 740.00 440.05 2.41% 2.15% 7.14% 9.26% 21.41% 18.91% 25.44% 13.96% 35.39% Range:5.6% BO: 615.0 R: 0 46 -95 585.85 13.80 584.35 12.30 612.90 40.85 625.00 52.95 694.50 122.45 680.25 108.20 717.60 145.55 651.90 79.85 774.50 202.45
HARIOMPIPE 2024/08/05 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 657.65 746.95 440.05 -3.06% -0.57% -0.87% -1.19% 11.33% 7.17% 28.63% 25.78% 10.62% Range:20.3% BO: 717.6 R: 746.95 50 -153 637.50 -20.15 653.90 -3.75 651.90 -5.75 649.85 -7.80 732.15 74.50 704.80 47.15 845.95 188.30 827.20 169.55 727.50 69.85
HARIOMPIPE 2024/08/30 0.32 Strong Up Bullish, VWAP-Resist 819.70 888.75 440.05 0.81% 0.92% -2.43% 0.91% -3.20% -5.80% -6.75% -13.07% Range:0% BO: 0 R: 0 0 0 826.30 6.60 827.25 7.55 799.75 -19.95 827.20 7.50 793.50 -26.20 772.15 -47.55 764.40 -55.30 712.55 -107.15 NaN NaN
HARIOMPIPE 2024/05/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 568.35 740.00 440.05 -0.46% -2.57% 0.98% -2.85% -2.68% 9.62% 0.78% -2.01% 0.22% Range:18.7% BO: 614.65 R: 640.45 53 -32 565.75 -2.60 553.75 -14.60 573.90 5.55 552.15 -16.20 553.10 -15.25 623.05 54.70 572.80 4.45 556.90 -11.45 569.60 1.25
HARIOMPIPE 2024/08/14 0.92 Sideways Bullish, 20EMA-Resist, VWAP-Resist 678.85 770.00 440.05 4.99% 5.05% 3.82% 14.09% 19.97% 21.10% 21.85% 8.74% 7.09% Range:12.9% BO: 732.15 R: 770.0 53 -8 712.70 33.85 713.15 34.30 704.80 25.95 774.50 95.65 814.40 135.55 822.10 143.25 827.20 148.35 738.15 59.30 727.00 48.15
HARIOMPIPE 2024/06/04 1.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 524.90 740.00 440.05 6.10% 7.92% 9.14% 9.32% 9.03% 8.57% 13.03% 11.80% 30.14% Range:16.5% BO: 628.45 R: 640.7 40 Bearish Engulfing -130 556.90 32.00 566.45 41.55 572.85 47.95 573.80 48.90 572.30 47.40 569.90 45.00 593.30 68.40 586.85 61.95 683.10 158.20
HARIOMPIPE 2024/05/21 1.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 570.85 740.00 440.05 1.45% 1.16% 0.23% 0.34% -0.46% -8.05% 0.25% 4.31% 4.48% Range:12.1% BO: 628.45 R: 640.7 49 3 579.15 8.30 577.45 6.60 572.15 1.30 572.80 1.95 568.20 -2.65 524.90 -45.95 572.30 1.45 595.45 24.60 596.45 25.60
HARIOMPIPE 2024/07/19 0.59 Strong Up Bullish, VWAP-Resist 664.45 742.70 440.05 3.63% 2.38% 3.54% 3.79% 6.22% 3.89% -2.20% 16.56% 24.36% Range:19.2% BO: 705.2 R: 742.7 63 Cup and Handle 83 688.55 24.10 680.25 15.80 688.00 23.55 689.60 25.15 705.75 41.30 690.30 25.85 649.85 -14.60 774.50 110.05 826.30 161.85
HARDWYN 2024/08/29 1.74 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.91 49.35 26.00 3.29% 6.40% 10.58% 10.86% 12.97% 23.04% 50.95% 42.82% 35.25% Range:0% BO: 0 R: 0 0 0 29.86 0.95 30.76 1.85 31.97 3.06 32.05 3.14 32.66 3.75 35.57 6.66 43.64 14.73 41.29 12.38 39.10 10.19
HARDWYN 2024/06/19 1.49 Sideways Bullish, VWAP-Resist 32.41 49.35 26.00 -1.30% -1.76% -2.75% -3.21% -2.34% -2.53% -5.65% -8.82% -7.78% Range:20.5% BO: 33.92 R: 34.4 60 117 31.99 -0.42 31.84 -0.57 31.52 -0.89 31.37 -1.04 31.65 -0.76 31.59 -0.82 30.58 -1.83 29.55 -2.86 29.89 -2.52
HARDWYN 2024/05/13 1.05 Sideways Neutral, VWAP-Resist 27.95 49.35 27.65 3.94% 7.51% 7.87% 7.16% 5.55% 2.68% -3.58% 14.35% 13.24% Range:17.7% BO: 33.95 R: 34.65 29 3 Outside Down -134 29.05 1.10 30.05 2.10 30.15 2.20 29.95 2.00 29.50 1.55 28.70 0.75 26.95 -1.00 31.96 4.01 31.65 3.70
HARDWYN 2024/06/03 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.05 49.35 27.65 -3.92% -0.18% 3.03% 3.03% 6.92% 20.93% 11.84% 11.55% 11.59% Range:7.3% BO: 30.15 R: 31.2 34 -140 26.95 -1.10 28.00 -0.05 28.90 0.85 28.90 0.85 29.99 1.94 33.92 5.87 31.37 3.32 31.29 3.24 31.30 3.25
HARDWYN 2024/08/30 2.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.86 49.35 26.00 3.01% 7.07% 7.33% 9.38% 4.82% 36.34% 55.06% 37.81% Range:0% BO: 0 R: 0 0 0 30.76 0.90 31.97 2.11 32.05 2.19 32.66 2.80 31.30 1.44 40.71 10.85 46.30 16.44 41.15 11.29 NaN NaN
HARDWYN 2024/07/08 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 30.80 49.35 26.00 -0.19% -0.71% 2.76% 1.17% 2.08% -1.85% -2.76% -6.88% -6.56% Range:14.8% BO: 33.92 R: 34.49 48 -98 30.74 -0.06 30.58 -0.22 31.65 0.85 31.16 0.36 31.44 0.64 30.23 -0.57 29.95 -0.85 28.68 -2.12 28.78 -2.02
HAPPYFORGE 2024/08/29 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1183.50 1299.95 813.20 0.55% 0.16% -0.33% 0.27% 0.14% 2.48% 1.28% 0.22% -4.66% Range:0% BO: 0 R: 0 0 0 1190.05 6.55 1185.45 1.95 1179.65 -3.85 1186.75 3.25 1185.20 1.70 1212.90 29.40 1198.70 15.20 1186.15 2.65 1128.35 -55.15
HAPPYFORGE 2024/08/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1190.05 1299.95 813.20 -0.39% -0.87% -0.28% -0.41% -1.67% 1.99% 2.67% -0.34% Range:0% BO: 0 R: 0 0 0 1185.45 -4.60 1179.65 -10.40 1186.75 -3.30 1185.20 -4.85 1170.20 -19.85 1213.75 23.70 1221.85 31.80 1186.00 -4.05 NaN NaN
HAPPYFORGE 2024/06/04 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1061.00 1148.90 813.20 3.23% 10.49% 9.04% 8.41% 8.66% 12.91% 15.32% 18.99% 15.46% Range:18.0% BO: 1129.45 R: 1148.9 55 -12 1095.30 34.30 1172.30 111.30 1156.90 95.90 1150.25 89.25 1152.85 91.85 1198.00 137.00 1223.55 162.55 1262.50 201.50 1225.05 164.05
HAPPYFORGE 2024/05/07 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 925.70 1087.40 813.20 2.23% 2.52% 2.68% 3.28% 4.36% 14.61% 19.01% 24.98% 30.46% Range:8.2% BO: 969.15 R: 990.0 48 -114 946.35 20.65 949.00 23.30 950.50 24.80 956.10 30.40 966.10 40.40 1060.90 135.20 1101.70 176.00 1156.90 231.20 1207.65 281.95
HAPPYFORGE 2024/07/11 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1234.95 1299.95 813.20 -0.36% -0.26% -0.41% -0.80% -2.45% -0.73% 2.79% -2.35% -3.13% Range:9.8% BO: 1277.85 R: 1299.95 59 -28 1230.55 -4.40 1231.80 -3.15 1229.90 -5.05 1225.05 -9.90 1204.70 -30.25 1225.90 -9.05 1269.35 34.40 1205.95 -29.00 1196.35 -38.60
HAPPYFORGE 2024/08/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1220.95 1299.95 813.20 2.02% 1.21% 0.86% 0.73% -1.23% -0.70% -2.83% -4.16% -1.09% Range:6.1% BO: 1277.85 R: 1292.95 47 -26 1245.60 24.65 1235.70 14.75 1231.45 10.50 1229.90 8.95 1205.95 -15.00 1212.35 -8.60 1186.35 -34.60 1170.20 -50.75 1207.65 -13.30
HAPPSTMNDS 2024/08/30 0.87 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support 812.30 961.00 741.00 -0.14% -0.30% -1.35% -1.32% -0.75% 1.05% -1.51% -0.84% Range:0% BO: 0 R: 0 0 0 811.15 -1.15 809.90 -2.40 801.35 -10.95 801.55 -10.75 806.20 -6.10 820.80 8.50 800.00 -12.30 805.45 -6.85 NaN NaN
HAPPSTMNDS 2024/06/25 10.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 830.55 961.00 741.00 -0.27% -1.76% -1.60% 0.34% 0.05% -1.10% -0.29% -1.45% -6.32% Range:16.6% BO: 917.35 R: 956.0 45 -77 828.30 -2.25 815.90 -14.65 817.30 -13.25 833.35 2.80 830.95 0.40 821.45 -9.10 828.10 -2.45 818.50 -12.05 778.10 -52.45
HAPPSTMNDS 2024/05/30 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 790.55 961.00 741.00 -0.26% -0.71% -3.21% -0.37% 3.79% 13.14% 14.62% 5.11% 5.05% Range:3.9% BO: 842.0 R: 0 37 -199 788.50 -2.05 784.95 -5.60 765.15 -25.40 787.60 -2.95 820.55 30.00 894.45 103.90 906.15 115.60 830.95 40.40 830.45 39.90
HAPPSTMNDS 2024/08/29 0.65 Sideways Bearish, 50MA-Resist, VWAP-Resist 803.30 961.00 741.00 1.12% 0.98% 0.82% -0.24% -0.22% 2.39% -1.38% 0.63% -0.32% Range:0% BO: 0 R: 0 0 0 812.30 9.00 811.15 7.85 809.90 6.60 801.35 -1.95 801.55 -1.75 822.50 19.20 792.20 -11.10 808.40 5.10 800.75 -2.55
HAPPSTMNDS 2024/08/02 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 806.00 961.00 741.00 -3.97% -3.55% -3.46% -3.56% -3.67% -4.06% -0.23% -0.58% 0.22% Range:3.3% BO: 849.4 R: 0 41 -132 774.00 -32.00 777.40 -28.60 778.10 -27.90 777.30 -28.70 776.40 -29.60 773.25 -32.75 804.15 -1.85 801.35 -4.65 807.75 1.75
HAL 2024/08/29 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4601.95 5674.75 1767.80 1.69% 1.87% 5.01% 5.65% 4.14% 0.86% -8.04% -3.94% -3.39% Range:0% BO: 0 R: 0 0 0 4679.95 78.00 4688.00 86.05 4832.35 230.40 4861.85 259.90 4792.45 190.50 4641.70 39.75 4231.80 -370.15 4420.65 -181.30 4446.15 -155.80
HAL 2024/06/04 3.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4333.35 5444.00 1767.80 0.73% 7.69% 9.50% 11.06% 12.07% 22.58% 21.97% 28.12% 15.75% Range:29.6% BO: 5273.65 R: 5444.0 46 -96 4364.90 31.55 4666.60 333.25 4745.15 411.80 4812.70 479.35 4856.60 523.25 5311.95 978.60 5285.45 952.10 5552.00 1218.65 5015.75 682.40
HAL 2024/05/06 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3816.40 4044.75 1767.80 -2.66% 1.05% 0.79% 1.48% 2.76% 25.31% 31.53% 22.28% 39.19% Range:11.9% BO: 4017.7 R: 4044.75 58 3 Outside Down -2 3715.00 -101.40 3856.50 40.10 3846.65 30.25 3872.90 56.50 3921.75 105.35 4782.25 965.85 5019.75 1203.35 4666.60 850.20 5311.95 1495.55
HAL 2024/06/21 0.67 Strong Up Bullish, VWAP-Resist 5170.55 5582.80 1767.80 2.99% 3.89% 2.22% 2.15% 1.81% 7.38% 6.16% -6.21% -11.21% Range:21.7% BO: 5533.45 R: 5582.8 59 56 5325.05 154.50 5371.65 201.10 5285.45 114.90 5281.50 110.95 5264.25 93.70 5552.00 381.45 5489.20 318.65 4849.50 -321.05 4591.10 -579.45
HAL 2024/08/30 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4679.95 5674.75 1767.80 0.17% 3.26% 3.89% 2.40% 0.50% -0.75% -7.41% -5.42% Range:0% BO: 0 R: 0 0 0 4688.00 8.05 4832.35 152.40 4861.85 181.90 4792.45 112.50 4703.45 23.50 4644.95 -35.00 4333.35 -346.60 4426.10 -253.85 NaN NaN
HAL 2024/07/16 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5329.40 5674.75 1767.80 -5.89% -9.93% -6.23% -8.88% -9.00% -7.63% -11.05% -10.08% -13.65% Range:8.0% BO: 5621.95 R: 5674.75 52 -51 5015.75 -313.65 4800.25 -529.15 4997.25 -332.15 4856.10 -473.30 4849.50 -479.90 4922.85 -406.55 4740.45 -588.95 4792.25 -537.15 4601.95 -727.45
HAL 2024/08/01 0.72 Strong Down Neutral, VWAP-Resist 4813.30 5674.75 1767.80 -2.44% -4.62% -6.21% -1.51% -3.02% -0.90% 0.20% 0.40% -3.50% Range:14.6% BO: 5621.95 R: 5674.75 40 -61 4695.75 -117.55 4591.10 -222.20 4514.30 -299.00 4740.45 -72.85 4667.85 -145.45 4769.80 -43.50 4822.75 9.45 4832.35 19.05 4644.95 -168.35
HAL 2024/08/28 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4685.15 5674.75 1767.80 -1.78% -0.11% 0.06% 3.14% 3.77% -1.84% -5.28% -4.50% -4.33% Range:10.3% BO: 5030.0 R: 5082.0 42 -82 4601.95 -83.20 4679.95 -5.20 4688.00 2.85 4832.35 147.20 4861.85 176.70 4598.75 -86.40 4437.65 -247.50 4474.15 -211.00 4482.25 -202.90
GULPOLY 2024/08/26 0.97 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.08 242.30 159.90 1.18% 12.63% 11.71% 18.62% 15.33% 18.21% 29.21% 21.33% 10.06% Range:13.1% BO: 206.79 R: 209.64 51 100 197.38 2.30 219.71 24.63 217.92 22.84 231.41 36.33 224.98 29.90 230.61 35.53 252.07 56.99 236.69 41.61 214.70 19.62
GULPOLY 2024/08/05 1.67 Weak Down Neutral, 50MA-Resist, VWAP-Resist 184.46 242.30 159.90 -0.04% 1.03% 1.66% 1.17% -2.54% 2.52% 7.00% 22.57% 39.53% Range:12.8% BO: 211.5 R: 218.7 36 -216 184.39 -0.07 186.36 1.90 187.52 3.06 186.62 2.16 179.78 -4.68 189.10 4.64 197.38 12.92 226.10 41.64 257.37 72.91
GULPOLY 2024/08/30 4.76 Weak Up Bearish, VWAP-Support, BullCross-VWAP 231.41 242.30 159.90 -2.78% 0.08% 0.41% -2.29% -3.88% 8.75% 5.27% 1.07% Range:0% BO: 0 R: 0 0 0 224.98 -6.43 231.59 0.18 232.35 0.94 226.10 -5.31 222.42 -8.99 251.66 20.25 243.60 12.19 233.89 2.48 NaN NaN
GULPOLY 2024/07/15 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 201.60 242.30 159.90 -0.42% -0.97% -3.80% -5.11% -3.29% -3.25% -8.54% -7.67% 8.98% Range:5.7% BO: 211.5 R: 218.7 49 -59 200.75 -0.85 199.65 -1.95 193.93 -7.67 191.30 -10.30 194.97 -6.63 195.05 -6.55 184.39 -17.21 186.14 -15.46 219.71 18.11
GULPOLY 2024/05/02 0.77 Weak Up Bullish, VWAP-Resist 205.00 242.30 159.90 0.10% 3.56% 0.76% -0.51% -4.41% -1.41% -8.17% -18.20% 1.26% Range:26.2% BO: 219.8 R: 221.75 54 3 Outside Down -2 205.20 0.20 212.30 7.30 206.55 1.55 203.95 -1.05 195.95 -9.05 202.10 -2.90 188.25 -16.75 167.70 -37.30 207.59 2.59
GULPOLY 2024/08/29 2.65 Weak Up Bearish, VWAP-Resist 217.92 242.30 159.90 6.19% 3.24% 6.27% 6.62% 3.75% 16.31% 11.81% 7.39% -1.25% Range:0% BO: 0 R: 0 0 0 231.41 13.49 224.98 7.06 231.59 13.67 232.35 14.43 226.10 8.18 253.46 35.54 243.65 25.73 234.03 16.11 215.19 -2.73
GULFPETRO 2024/06/28 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 65.83 90.20 48.50 2.32% 8.49% 10.89% 8.58% 7.29% 6.06% 7.09% 18.30% 9.28% Range:17.5% BO: 69.22 R: 71.5 51 -10 67.36 1.53 71.42 5.59 73.00 7.17 71.48 5.65 70.63 4.80 69.82 3.99 70.50 4.67 77.88 12.05 71.94 6.11
GULFPETRO 2024/08/01 0.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 74.88 90.20 48.50 0.47% -6.28% -9.04% -3.00% -5.05% -11.04% -5.11% 10.16% 16.24% Range:14.2% BO: 80.48 R: 81.99 54 Cup and Handle, Bearish Engulfing 31 75.23 0.35 70.18 -4.70 68.11 -6.77 72.63 -2.25 71.10 -3.78 66.61 -8.27 71.05 -3.83 82.49 7.61 87.04 12.16
GULFPETRO 2024/08/30 2.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 80.99 90.20 48.50 -4.17% 1.85% -0.07% -0.83% -2.42% 7.47% 6.47% 0.74% Range:0% BO: 0 R: 0 0 0 77.61 -3.38 82.49 1.50 80.93 -0.06 80.32 -0.67 79.03 -1.96 87.04 6.05 86.23 5.24 81.59 0.60 NaN NaN
GULFPETRO 2024/07/19 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.76 90.20 48.50 -0.37% -2.46% -0.41% 9.71% 13.74% 6.32% 1.20% 0.48% 9.68% Range:13.6% BO: 76.2 R: 78.5 52 -7 70.50 -0.26 69.02 -1.74 70.47 -0.29 77.63 6.87 80.48 9.72 75.23 4.47 71.61 0.85 71.10 0.34 77.61 6.85
GULFPETRO 2024/08/29 0.58 Sideways Bullish, VWAP-Resist 78.20 90.20 48.50 3.57% -0.75% 5.49% 3.49% 2.71% 12.30% 11.59% 3.38% 0.15% Range:0% BO: 0 R: 0 0 0 80.99 2.79 77.61 -0.59 82.49 4.29 80.93 2.73 80.32 2.12 87.82 9.62 87.26 9.06 80.84 2.64 78.32 0.12
GULFOILLUB 2024/08/30 2.14 Strong Up Bullish, VWAP-Resist 1415.70 1469.10 528.00 4.42% 1.40% 1.49% 0.80% -1.82% -3.61% 1.37% -2.59% Range:0% BO: 0 R: 0 0 0 1478.25 62.55 1435.45 19.75 1436.85 21.15 1427.05 11.35 1389.90 -25.80 1364.55 -51.15 1435.15 19.45 1379.10 -36.60 NaN NaN
GULFOILLUB 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 1384.35 1437.95 528.00 2.26% 6.78% 3.69% 3.79% 3.08% -1.80% 0.90% -0.03% -5.12% Range:0% BO: 0 R: 0 0 0 1415.70 31.35 1478.25 93.90 1435.45 51.10 1436.85 52.50 1427.05 42.70 1359.45 -24.90 1396.80 12.45 1384.00 -0.35 1313.45 -70.90
GULFOILLUB 2024/05/27 0.75 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 984.30 1120.00 528.00 -1.81% -2.46% -4.40% -5.03% -4.43% -1.95% 2.62% 17.29% 20.99% Range:11.6% BO: 1047.0 R: 1075.7 50 63 966.45 -17.85 960.10 -24.20 940.95 -43.35 934.80 -49.50 940.65 -43.65 965.10 -19.20 1010.10 25.80 1154.50 170.20 1190.95 206.65
GULFOILLUB 2024/07/09 1.45 Strong Up Bullish, VWAP-Resist 1190.95 1349.00 528.00 0.85% 3.51% 1.86% 3.82% 2.12% -1.76% 1.35% 3.78% 18.56% Range:27.8% BO: 1321.45 R: 1349.0 57 20 1201.10 10.15 1232.75 41.80 1213.05 22.10 1236.40 45.45 1216.20 25.25 1169.95 -21.00 1207.00 16.05 1236.00 45.05 1411.95 221.00
GULFOILLUB 2024/05/06 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 959.55 1120.00 528.00 -3.27% 0.14% -3.51% -2.13% -3.60% -2.05% 0.72% 2.77% 3.39% Range:12.5% BO: 1096.05 R: 1120.0 42 -146 928.15 -31.40 960.90 1.35 925.85 -33.70 939.10 -20.45 925.05 -34.50 939.90 -19.65 966.45 6.90 986.15 26.60 992.05 32.50
GULFOILLUB 2024/08/05 0.93 Strong Down Bullish, 50MA-Support, VWAP-Resist 1141.30 1349.00 528.00 -5.54% 0.98% 3.12% 8.30% 12.93% 18.14% 22.12% 25.04% 24.39% Range:13.6% BO: 1321.45 R: 1349.0 44 -134 1078.05 -63.25 1152.45 11.15 1176.90 35.60 1236.00 94.70 1288.90 147.60 1348.35 207.05 1393.70 252.40 1427.05 285.75 1419.70 278.40
GUJRAFFIA 2024/08/30 0.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.38 63.40 30.80 1.19% 0.02% -3.06% -2.71% -3.95% -8.08% -9.98% -10.67% Range:0% BO: 0 R: 0 0 0 51.99 0.61 51.39 0.01 49.81 -1.57 49.99 -1.39 49.35 -2.03 47.23 -4.15 46.25 -5.13 45.90 -5.48 NaN NaN
GUJRAFFIA 2024/05/29 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.50 63.40 30.80 1.48% 2.10% 5.80% 1.60% 3.58% 16.17% 13.68% 12.27% 10.10% Range:9.7% BO: 43.4 R: 44.3 45 -3 41.10 0.60 41.35 0.85 42.85 2.35 41.15 0.65 41.95 1.45 47.05 6.55 46.04 5.54 45.47 4.97 44.59 4.09
GUJRAFFIA 2024/08/29 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 49.20 63.40 30.80 4.43% 5.67% 4.45% 1.24% 1.61% -4.51% -5.28% -7.60% -9.51% Range:0% BO: 0 R: 0 0 0 51.38 2.18 51.99 2.79 51.39 2.19 49.81 0.61 49.99 0.79 46.98 -2.22 46.60 -2.60 45.46 -3.74 44.52 -4.68
GUJRAFFIA 2024/07/24 1.16 Sideways Bullish, VWAP-Resist 53.76 63.40 30.80 -4.80% -8.71% -4.61% -0.15% 4.84% -6.51% -10.90% -7.31% -7.01% Range:26.9% BO: 58.82 R: 61.76 63 104 51.18 -2.58 49.08 -4.68 51.28 -2.48 53.68 -0.08 56.36 2.60 50.26 -3.50 47.90 -5.86 49.83 -3.93 49.99 -3.77
GUJRAFFIA 2024/06/24 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 42.99 63.40 30.80 7.63% 5.14% 5.02% 2.84% 5.77% 6.07% 4.98% 19.05% 17.03% Range:13.9% BO: 47.05 R: 50.0 48 -31 46.27 3.28 45.20 2.21 45.15 2.16 44.21 1.22 45.47 2.48 45.60 2.61 45.13 2.14 51.18 8.19 50.31 7.32
GUJRAFFIA 2024/08/05 0.44 Weak Up Bullish, VWAP-Resist 52.61 63.40 30.80 -4.37% -4.47% -8.15% -7.39% -10.99% -4.20% -5.28% -4.98% -11.39% Range:24.9% BO: 58.82 R: 61.76 55 20 50.31 -2.30 50.26 -2.35 48.32 -4.29 48.72 -3.89 46.83 -5.78 50.40 -2.21 NaN NaN 49.99 -2.62 46.62 -5.99
GUJRAFFIA 2024/05/09 0.47 Sideways Neutral, VWAP-Resist 40.60 63.40 30.80 -0.62% -3.45% -1.60% 1.48% 0.86% 4.56% 1.85% 9.16% 5.89% Range:17.5% BO: 42.6 R: 43.85 48 33 40.35 -0.25 39.20 -1.40 39.95 -0.65 41.20 0.60 40.95 0.35 42.45 1.85 41.35 0.75 44.32 3.72 42.99 2.39
GUJGASLTD 2024/08/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 606.95 687.30 397.05 12.04% 11.40% 8.83% 11.70% 9.89% 4.29% 1.19% 1.38% Range:0% BO: 0 R: 0 0 0 680.00 73.05 676.15 69.20 660.55 53.60 677.95 71.00 667.00 60.05 633.00 26.05 614.20 7.25 615.30 8.35 NaN NaN
GUJGASLTD 2024/08/01 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 657.20 687.30 397.05 -0.05% -2.31% -1.93% -3.08% -5.41% -8.52% -9.62% 2.88% -3.68% Range:8.8% BO: 678.9 R: 687.3 56 83 656.90 -0.30 642.00 -15.20 644.50 -12.70 636.95 -20.25 621.65 -35.55 601.20 -56.00 594.00 -63.20 676.15 18.95 633.00 -24.20
GUJGASLTD 2024/07/19 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 619.20 663.40 397.05 3.92% 2.46% 4.77% 4.89% 4.72% 6.09% -1.37% -3.60% 9.82% Range:8.2% BO: 653.35 R: 663.4 47 -221 643.50 24.30 634.45 15.25 648.75 29.55 649.45 30.25 648.45 29.25 656.90 37.70 610.70 -8.50 596.90 -22.30 680.00 60.80
GUJGASLTD 2024/05/30 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 540.00 620.00 397.05 2.10% 5.45% -1.24% 1.89% 5.76% 17.81% 11.06% 20.53% 17.54% Range:5.5% BO: 560.8 R: 568.45 45 -53 551.35 11.35 569.45 29.45 533.30 -6.70 550.20 10.20 571.10 31.10 636.20 96.20 599.75 59.75 650.85 110.85 634.70 94.70
GUJGASLTD 2024/06/20 0.76 Strong Up Bullish, VWAP-Resist 608.30 648.95 397.05 -1.41% -0.08% 0.76% 2.08% 3.08% 4.04% 6.05% 4.30% 7.99% Range:16.2% BO: 636.2 R: 648.95 59 Cup and Handle 49 599.75 -8.55 607.80 -0.50 612.90 4.60 620.95 12.65 627.05 18.75 632.85 24.55 645.10 36.80 634.45 26.15 656.90 48.60
GUJGASLTD 2024/08/29 2.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 603.30 687.30 397.05 0.61% 12.71% 12.08% 9.49% 12.37% 5.98% 2.69% 2.50% -0.53% Range:0% BO: 0 R: 0 0 0 606.95 3.65 680.00 76.70 676.15 72.85 660.55 57.25 677.95 74.65 639.35 36.05 619.50 16.20 618.40 15.10 600.10 -3.20
GUJGASLTD 2024/06/04 2.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 533.30 620.00 397.05 3.17% 7.09% 10.39% 10.63% 13.96% 14.77% 16.44% 20.83% 18.96% Range:6.9% BO: 569.45 R: 577.0 43 Bearish Engulfing -200 550.20 16.90 571.10 37.80 588.70 55.40 590.00 56.70 607.75 74.45 612.05 78.75 620.95 87.65 644.40 111.10 634.40 101.10
GUJAPOLLO 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 391.15 414.70 206.00 -0.42% 2.21% -0.70% -0.43% -2.08% -2.51% -7.54% -6.69% -13.56% Range:0% BO: 0 R: 0 0 0 389.50 -1.65 399.80 8.65 388.40 -2.75 389.45 -1.70 383.00 -8.15 381.35 -9.80 361.65 -29.50 365.00 -26.15 338.10 -53.05
GUJAPOLLO 2024/05/02 0.42 Weak Up Bullish, VWAP-Resist 270.40 331.70 206.00 -1.31% -3.27% 0.78% 1.02% -0.72% -2.94% -5.68% -16.46% -8.79% Range:24.2% BO: 285.6 R: 292.5 54 Cup and Handle 44 266.85 -3.55 261.55 -8.85 272.50 2.10 273.15 2.75 268.45 -1.95 262.45 -7.95 255.05 -15.35 225.90 -44.50 246.63 -23.77
GUJAPOLLO 2024/06/24 0.63 Sideways Neutral, 20EMA-Support, VWAP-Resist 246.55 331.70 206.00 0.95% 1.38% -1.15% -2.42% -3.53% 3.03% 7.76% 12.64% 6.33% Range:15.4% BO: 261.01 R: 271.29 47 33 248.90 2.35 249.96 3.41 243.71 -2.84 240.58 -5.97 237.85 -8.70 254.02 7.47 265.69 19.14 277.71 31.16 262.15 15.60
GUJAPOLLO 2024/08/02 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 263.25 331.70 206.00 -1.03% -0.42% -0.32% 3.78% 5.96% 3.15% 52.04% 47.94% 44.94% Range:12.9% BO: 281.75 R: 289.0 49 -86 260.55 -2.70 262.15 -1.10 262.40 -0.85 273.20 9.95 278.95 15.70 271.55 8.30 400.25 137.00 389.45 126.20 381.55 118.30
GUJAPOLLO 2024/08/13 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 262.90 331.70 206.00 -1.50% 5.14% 3.29% 2.47% 22.96% 44.81% 48.14% 46.71% 42.37% Range:9.1% BO: 281.75 R: 299.9 47 -46 258.95 -3.95 276.40 13.50 271.55 8.65 269.40 6.50 323.25 60.35 380.70 117.80 389.45 126.55 385.70 122.80 374.30 111.40
GUJAPOLLO 2024/07/19 0.74 Weak Up Bullish, VWAP-Resist 262.66 331.70 206.00 6.13% 7.27% 4.86% 5.73% 4.49% 0.22% 6.20% 23.07% 52.21% Range:14.1% BO: 277.03 R: 280.0 54 75 278.76 16.10 281.75 19.09 275.42 12.76 277.71 15.05 274.45 11.79 263.25 0.59 278.95 16.29 323.25 60.59 399.80 137.14
GUJAPOLLO 2024/08/30 0.12 Strong Up Bullish, VWAP-Resist 389.50 414.70 206.00 2.64% -0.28% -0.01% -1.67% -4.75% -0.98% -2.59% -6.39% Range:0% BO: 0 R: 0 0 0 399.80 10.30 388.40 -1.10 389.45 -0.05 383.00 -6.50 371.00 -18.50 385.70 -3.80 379.40 -10.10 364.60 -24.90 NaN NaN
GUJALKALI 2024/06/04 2.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 655.65 868.80 645.00 5.28% 10.24% 13.26% 15.16% 16.98% 17.96% 19.20% 18.86% 17.62% Range:19.0% BO: 809.15 R: 832.25 23 Bearish Engulfing -285 690.30 34.65 722.80 67.15 742.60 86.95 755.05 99.40 767.00 111.35 773.40 117.75 781.55 125.90 779.30 123.65 771.20 115.55
GUJALKALI 2024/08/01 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 777.60 868.80 645.00 1.10% -5.27% -6.11% -3.72% -4.17% -7.30% -0.60% 0.39% 8.11% Range:3.9% BO: 800.7 R: 826.0 47 -2 786.15 8.55 736.65 -40.95 730.05 -47.55 748.65 -28.95 745.15 -32.45 720.80 -56.80 772.90 -4.70 780.60 3.00 840.65 63.05
GUJALKALI 2024/05/29 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 777.15 868.80 664.05 -1.77% -1.89% 1.63% -15.63% -11.18% -1.96% 3.13% -0.01% 0.35% Range:4.7% BO: 809.15 R: 832.25 43 -57 763.40 -13.75 762.50 -14.65 789.80 12.65 655.65 -121.50 690.30 -86.85 761.90 -15.25 801.50 24.35 777.10 -0.05 779.90 2.75
GUJALKALI 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 770.45 868.80 645.00 1.34% 1.32% 2.49% 1.46% 2.05% 9.11% 5.85% 6.59% Range:0% BO: 0 R: 0 0 0 780.80 10.35 780.60 10.15 789.65 19.20 781.70 11.25 786.25 15.80 840.65 70.20 815.50 45.05 821.25 50.80 NaN NaN
GUJALKALI 2024/07/19 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 769.40 868.80 645.00 1.61% 2.32% 2.27% 2.58% 2.09% 2.18% -3.20% 1.86% 1.48% Range:4.0% BO: 801.5 R: 819.0 45 -184 781.80 12.40 787.25 17.85 786.90 17.50 789.25 19.85 785.45 16.05 786.15 16.75 744.75 -24.65 783.70 14.30 780.80 11.40
GUJALKALI 2024/08/29 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 769.20 868.80 645.00 0.16% 1.51% 1.48% 2.66% 1.63% 5.57% 6.21% 8.27% 13.79% Range:0% BO: 0 R: 0 0 0 770.45 1.25 780.80 11.60 780.60 11.40 789.65 20.45 781.70 12.50 812.05 42.85 816.95 47.75 832.80 63.60 875.30 106.10
GUFICBIO 2024/05/07 1.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 317.65 364.90 237.35 -0.55% 0.39% 1.86% 1.32% 2.82% 8.67% 1.07% -0.83% 14.50% Range:10.1% BO: 330.0 R: 337.0 52 6 315.90 -1.75 318.90 1.25 323.55 5.90 321.85 4.20 326.60 8.95 345.20 27.55 321.05 3.40 315.00 -2.65 363.70 46.05
GUFICBIO 2024/05/24 1.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 329.90 364.90 237.35 -3.17% -5.40% -2.68% -5.11% -6.64% -4.52% 8.17% 7.88% 9.75% Range:9.1% BO: 345.85 R: 349.95 53 36 319.45 -10.45 312.10 -17.80 321.05 -8.85 313.05 -16.85 308.00 -21.90 315.00 -14.90 356.85 26.95 355.90 26.00 362.05 32.15
GUFICBIO 2024/07/16 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 352.20 386.95 237.35 -0.53% -3.78% -3.00% -5.39% 0.38% 1.22% 0.55% -2.26% 16.30% Range:6.0% BO: 379.9 R: 0 49 -67 350.35 -1.85 338.90 -13.30 341.65 -10.55 333.20 -19.00 353.55 1.35 356.50 4.30 354.15 1.95 344.25 -7.95 409.60 57.40
GUFICBIO 2024/08/16 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 345.70 386.95 237.35 -0.42% 1.66% 5.47% 13.74% 12.97% 16.39% 13.22% 16.00% 10.04% Range:7.5% BO: 368.05 R: 0 44 -105 344.25 -1.45 351.45 5.75 364.60 18.90 393.20 47.50 390.55 44.85 402.35 56.65 391.40 45.70 401.00 55.30 380.40 34.70
GUFICBIO 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 402.35 418.90 237.35 -0.04% -2.16% -0.09% -2.82% -2.72% 1.24% 0.92% -4.97% Range:0% BO: 0 R: 0 0 0 402.20 -0.15 393.65 -8.70 402.00 -0.35 391.00 -11.35 391.40 -10.95 407.35 5.00 406.05 3.70 382.35 -20.00 NaN NaN
GUFICBIO 2024/04/19 1.64 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.55 364.90 237.35 0.59% 8.13% 6.04% 8.16% 10.39% 10.23% 8.53% 16.02% -0.54% Range:9.1% BO: 310.9 R: 315.9 44 -41 298.30 1.75 320.65 24.10 314.45 17.90 320.75 24.20 327.35 30.80 326.90 30.35 321.85 25.30 344.05 47.50 294.95 -1.60
GUFICBIO 2024/08/05 2.19 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 343.65 386.95 237.35 3.00% 3.06% 4.83% 4.00% 4.26% 2.27% 16.14% 13.78% 16.69% Range:9.6% BO: 368.5 R: 379.05 45 -103 353.95 10.30 354.15 10.50 360.25 16.60 357.40 13.75 358.30 14.65 351.45 7.80 399.10 55.45 391.00 47.35 401.00 57.35
GUFICBIO 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 409.60 418.90 237.35 -1.77% -1.81% -3.89% -1.86% -4.54% 0.39% -2.23% -5.51% -0.45% Range:0% BO: 0 R: 0 0 0 402.35 -7.25 402.20 -7.40 393.65 -15.95 402.00 -7.60 391.00 -18.60 411.20 1.60 400.45 -9.15 387.05 -22.55 407.75 -1.85
GUFICBIO 2024/06/18 0.40 Strong Up Bullish, VWAP-Resist 354.90 386.95 237.35 1.03% 2.48% 1.44% 0.99% -0.58% 0.58% 0.97% -4.51% 0.45% Range:21.4% BO: 375.35 R: 386.95 58 Cup and Handle 61 358.55 3.65 363.70 8.80 360.00 5.10 358.40 3.50 352.85 -2.05 356.95 2.05 358.35 3.45 338.90 -16.00 356.50 1.60
GTPL 2024/06/13 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.36 217.80 148.20 0.49% 0.74% 2.75% 3.58% 2.49% 3.79% 4.40% 0.08% -2.50% Range:13.1% BO: 178.2 R: 180.0 48 40 170.19 0.83 170.62 1.26 174.01 4.65 175.42 6.06 173.57 4.21 175.78 6.42 176.81 7.45 169.49 0.13 165.13 -4.23
GTPL 2024/08/05 1.11 Sideways Neutral, VWAP-Resist 159.38 217.80 148.20 0.46% 0.56% -0.15% 0.59% 0.47% 3.07% 6.92% 5.76% 8.34% Range:10.2% BO: 177.49 R: 180.49 34 -169 160.11 0.73 160.27 0.89 159.14 -0.24 160.32 0.94 160.13 0.75 164.27 4.89 170.41 11.03 168.56 9.18 172.67 13.29
GTPL 2024/08/30 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.51 217.80 148.20 -0.46% -0.10% -0.96% 1.84% 0.65% 3.09% 1.85% 0.16% Range:0% BO: 0 R: 0 0 0 164.75 -0.76 165.35 -0.16 163.92 -1.59 168.56 3.05 166.58 1.07 170.62 5.11 168.57 3.06 165.78 0.27 NaN NaN
GTPL 2024/04/19 0.64 Weak Up Neutral, 20EMA-Support, VWAP-Support 177.05 217.80 148.20 2.74% 0.31% 0.99% 1.04% 1.30% -1.13% -1.78% -2.01% -12.57% Range:14.8% BO: 187.45 R: 196.0 47 -49 181.90 4.85 177.60 0.55 178.80 1.75 178.90 1.85 179.35 2.30 175.05 -2.00 173.90 -3.15 173.50 -3.55 154.80 -22.25
GTPL 2024/08/29 1.12 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.99 217.80 148.20 -0.29% -0.75% -0.39% -1.25% 1.55% 1.78% 1.52% 0.34% -2.56% Range:0% BO: 0 R: 0 0 0 165.51 -0.48 164.75 -1.24 165.35 -0.64 163.92 -2.07 168.56 2.57 168.95 2.96 168.52 2.53 166.56 0.57 161.74 -4.25
GTPL 2024/07/11 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 172.30 217.80 148.20 -2.44% -1.55% -1.63% -3.44% -4.44% -4.49% -3.73% -8.23% -4.83% Range:5.6% BO: 187.0 R: 0 45 -169 168.10 -4.20 169.63 -2.67 169.49 -2.81 166.37 -5.93 164.65 -7.65 164.56 -7.74 165.88 -6.42 158.12 -14.18 163.97 -8.33
GSS 2024/08/30 3.01 Weak Down Bearish, VWAP-Support, BullCross-VWAP 79.53 212.15 77.00 -1.92% 0.01% 0.88% -0.64% -1.89% 2.20% -6.79% -5.57% Range:0% BO: 0 R: 0 0 0 78.00 -1.53 79.54 0.01 80.23 0.70 79.02 -0.51 78.03 -1.50 81.28 1.75 74.13 -5.40 75.10 -4.43 NaN NaN
GSS 2024/08/29 0.47 Weak Down Bearish, VWAP-Resist 78.95 212.15 77.50 0.73% -1.20% 0.75% 1.62% 0.09% 0.79% -1.93% -9.20% -2.27% Range:0% BO: 0 R: 0 0 0 79.53 0.58 78.00 -0.95 79.54 0.59 80.23 1.28 79.02 0.07 79.57 0.62 77.43 -1.52 71.69 -7.26 77.16 -1.79
GSS 2024/04/30 2.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.85 212.15 123.00 -2.25% -3.35% -5.63% -5.37% -7.66% -20.68% -24.73% -28.12% -27.14% Range:13.9% BO: 146.65 R: 150.0 46 -28 132.80 -3.05 131.30 -4.55 128.20 -7.65 128.55 -7.30 125.45 -10.40 107.75 -28.10 102.25 -33.60 97.65 -38.20 98.98 -36.87
GSS 2024/06/25 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.73 212.15 89.00 0.86% 2.01% 1.37% 0.72% -0.70% 5.25% 2.48% 1.43% -3.47% Range:9.6% BO: 100.6 R: 103.9 33 -71 93.53 0.80 94.59 1.86 94.00 1.27 93.40 0.67 92.08 -0.65 97.60 4.87 95.03 2.30 94.06 1.33 89.51 -3.22
GSS 2024/07/18 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.49 212.15 89.00 -0.82% -1.29% -1.87% -0.53% -1.39% -1.47% -5.16% -11.93% -14.93% Range:6.6% BO: 98.56 R: 102.5 40 3 Outside Down -21 92.72 -0.77 92.28 -1.21 91.74 -1.75 92.99 -0.50 92.19 -1.30 92.12 -1.37 88.67 -4.82 82.34 -11.15 79.53 -13.96
GSPL 2024/08/30 4.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.60 447.00 254.50 3.82% 3.52% 0.68% 4.02% 0.86% -4.74% -9.27% -2.42% Range:0% BO: 0 R: 0 0 0 459.50 16.90 458.20 15.60 445.60 3.00 460.40 17.80 446.40 3.80 421.60 -21.00 401.55 -41.05 431.90 -10.70 NaN NaN
GSPL 2024/08/05 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 337.25 406.75 254.50 0.28% -1.35% -0.30% -2.94% -3.07% -3.05% 15.92% 36.52% 20.43% Range:11.8% BO: 347.9 R: 351.85 63 Cup and Handle 41 338.20 0.95 332.70 -4.55 336.25 -1.00 327.35 -9.90 326.90 -10.35 326.95 -10.30 390.95 53.70 460.40 123.15 406.15 68.90
GSPL 2024/04/22 10.19 Strong Up Neutral, VWAP-Resist 303.85 406.75 254.50 -0.84% -2.62% -3.47% -3.55% -1.76% -4.23% -4.26% -2.70% -8.66% Range:22.5% BO: 391.95 R: 399.5 29 -347 301.30 -2.55 295.90 -7.95 293.30 -10.55 293.05 -10.80 298.50 -5.35 291.00 -12.85 290.90 -12.95 295.65 -8.20 277.55 -26.30
GSPL 2024/06/26 0.35 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 297.35 406.75 254.50 -0.34% -0.27% 1.92% 1.43% 2.54% 6.83% 7.94% 12.80% 13.08% Range:9.8% BO: 307.6 R: 311.3 47 1 296.35 -1.00 296.55 -0.80 303.05 5.70 301.60 4.25 304.90 7.55 317.65 20.30 320.95 23.60 335.40 38.05 336.25 38.90
GSPL 2024/07/19 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 314.30 406.75 254.50 0.24% 1.70% 3.42% 4.41% 5.70% 8.96% 4.15% 5.63% 46.20% Range:8.7% BO: 324.65 R: 328.7 56 30 315.05 0.75 319.65 5.35 325.05 10.75 328.15 13.85 332.20 17.90 342.45 28.15 327.35 13.05 332.00 17.70 459.50 145.20
GSPL 2024/08/29 4.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.30 423.00 254.50 5.56% 9.59% 9.28% 6.27% 9.80% 2.11% -4.02% 1.37% -1.81% Range:0% BO: 0 R: 0 0 0 442.60 23.30 459.50 40.20 458.20 38.90 445.60 26.30 460.40 41.10 428.15 8.85 402.45 -16.85 425.05 5.75 411.70 -7.60
GSLSU 2024/07/19 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.99 333.00 172.60 -1.30% -2.34% 2.48% 0.71% -1.24% -4.89% -12.28% -16.77% 3.37% Range:6.1% BO: 240.4 R: 0 45 -60 212.20 -2.79 209.95 -5.04 220.33 5.34 216.51 1.52 212.33 -2.66 204.47 -10.52 188.58 -26.41 178.94 -36.05 222.23 7.24
GSLSU 2024/05/24 0.55 Sideways Neutral, 20EMA-Support, VWAP-Resist 215.90 333.00 172.60 -1.09% -1.88% -3.50% -2.73% -1.64% -2.11% 2.76% -0.71% 0.07% Range:12.8% BO: 236.65 R: 236.95 47 37 213.55 -2.35 211.85 -4.05 208.35 -7.55 210.00 -5.90 212.35 -3.55 211.35 -4.55 221.86 5.96 214.37 -1.53 216.05 0.15
GSLSU 2024/08/30 0.37 Sideways Bearish, 50MA-Resist, VWAP-Resist 192.67 333.00 168.80 15.34% 12.67% 15.34% 22.73% 20.28% 21.34% 12.43% 10.13% Range:0% BO: 0 R: 0 0 0 222.23 29.56 217.08 24.41 222.23 29.56 236.47 43.80 231.75 39.08 233.78 41.11 216.61 23.94 212.18 19.51 NaN NaN
GSLSU 2024/08/29 0.88 Sideways Bearish, 50MA-Resist, VWAP-Resist 197.56 333.00 168.80 -2.48% 12.49% 9.88% 12.49% 19.70% 19.30% 11.46% 6.90% -3.02% Range:0% BO: 0 R: 0 0 0 192.67 -4.89 222.23 24.67 217.08 19.52 222.23 24.67 236.47 38.91 235.69 38.13 220.21 22.65 211.20 13.64 191.59 -5.97
GSLSU 2024/05/03 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 219.05 333.00 172.60 -3.22% -2.31% -3.49% -3.99% -4.22% -3.99% -2.51% -13.31% 3.98% Range:16.2% BO: 246.1 R: 254.35 44 16 212.00 -7.05 214.00 -5.05 211.40 -7.65 210.30 -8.75 209.80 -9.25 210.30 -8.75 213.55 -5.50 189.90 -29.15 227.76 8.71
GSLSU 2024/06/26 0.46 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.37 333.00 172.60 -0.51% -0.59% 0.20% 2.09% 1.87% 3.79% 1.88% -1.78% -11.76% Range:16.6% BO: 227.76 R: 230.05 48 -20 213.28 -1.09 213.10 -1.27 214.79 0.42 218.84 4.47 218.37 4.00 222.50 8.13 218.41 4.04 210.55 -3.82 189.17 -25.20
GSLSU 2024/07/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 209.25 333.00 172.60 -1.07% -2.35% -2.28% -7.40% -8.95% -12.68% -14.49% -7.92% 8.11% Range:7.7% BO: 226.77 R: 240.4 41 -102 207.01 -2.24 204.34 -4.91 204.47 -4.78 193.77 -15.48 190.52 -18.73 182.71 -26.54 178.94 -30.31 192.67 -16.58 226.22 16.97
GSFC 2024/07/18 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 248.11 322.25 173.80 -2.92% -0.25% -4.29% -4.51% -5.90% -3.02% -8.07% -8.30% -7.27% Range:10.9% BO: 262.66 R: 274.7 54 -13 240.87 -7.24 247.50 -0.61 237.47 -10.64 236.91 -11.20 233.47 -14.64 240.61 -7.50 228.09 -20.02 227.51 -20.60 230.08 -18.03
GSFC 2024/05/06 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Support 238.30 322.25 173.80 -4.70% -4.07% -8.64% -6.46% -7.11% 1.24% -7.93% -12.78% 0.64% Range:11.6% BO: 249.95 R: 254.65 53 3 Outside Down -6 227.10 -11.20 228.60 -9.70 217.70 -20.60 222.90 -15.40 221.35 -16.95 241.25 2.95 219.40 -18.90 207.85 -30.45 239.82 1.52
GSFC 2024/08/29 0.65 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 232.42 322.25 173.80 -1.01% 2.90% 3.01% 2.09% 2.80% -5.07% -6.43% -6.11% -8.10% Range:0% BO: 0 R: 0 0 0 230.08 -2.34 239.16 6.74 239.41 6.99 237.28 4.86 238.93 6.51 220.64 -11.78 217.47 -14.95 218.23 -14.19 213.59 -18.83
GSFC 2024/05/22 2.63 Weak Down Neutral, 50MA-Resist, VWAP-Resist 221.55 322.25 173.80 0.32% 1.38% 0.79% -0.97% -1.60% -12.03% 0.77% 9.67% 10.02% Range:12.9% BO: 249.95 R: 254.65 43 -80 222.25 0.70 224.60 3.05 223.30 1.75 219.40 -2.15 218.00 -3.55 194.90 -26.65 223.26 1.71 242.98 21.43 243.76 22.21
GSFC 2024/06/04 1.64 Weak Down Neutral, VWAP-Resist 198.95 322.25 173.80 -2.04% 4.47% 5.43% 11.77% 11.38% 20.54% 22.07% 22.38% 24.71% Range:17.8% BO: 242.0 R: 248.3 33 -194 194.90 -4.05 207.85 8.90 209.75 10.80 222.36 23.41 221.60 22.65 239.82 40.87 242.85 43.90 243.48 44.53 248.11 49.16
GSFC 2024/08/30 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 230.08 322.25 173.80 3.95% 4.06% 3.13% 3.85% 0.85% -3.21% -4.93% -2.72% Range:10.2% BO: 246.12 R: 249.4 45 13 239.16 9.08 239.41 9.33 237.28 7.20 238.93 8.85 232.03 1.95 222.70 -7.38 218.74 -11.34 223.82 -6.26 NaN NaN
GSFC 2024/08/14 0.45 Weak Down Neutral, VWAP-Resist 222.28 322.25 173.80 0.42% 1.78% 2.35% 3.99% 6.59% 4.56% 7.49% 0.49% -1.65% Range:13.0% BO: 254.04 R: 260.6 38 -89 223.22 0.94 226.23 3.95 227.51 5.23 231.16 8.88 236.93 14.65 232.42 10.14 238.93 16.65 223.38 1.10 218.62 -3.66
GSFC 2024/06/24 1.11 Strong Up Bullish, VWAP-Resist 242.98 322.25 173.80 -2.03% -0.05% -0.81% -0.24% 1.14% 6.06% 4.55% -3.91% -9.04% Range:25.8% BO: 262.66 R: 274.7 57 79 238.04 -4.94 242.85 -0.13 241.01 -1.97 242.40 -0.58 245.74 2.76 257.71 14.73 254.04 11.06 233.47 -9.51 221.02 -21.96
GSFC 2024/08/05 0.67 Sideways Neutral, 50MA-Resist, VWAP-Resist 222.34 322.25 173.80 -0.59% 1.80% 2.59% 4.02% 2.67% 2.33% 6.90% 7.46% 1.21% Range:14.0% BO: 258.45 R: 267.0 36 -203 221.02 -1.32 226.35 4.01 228.09 5.75 231.28 8.94 228.27 5.93 227.51 5.17 237.69 15.35 238.93 16.59 225.03 2.69
GRWRHITECH 2024/05/28 1.63 Strong Down Neutral, VWAP-Resist 1583.45 2200.00 1270.00 11.57% 13.54% 13.93% 13.76% 4.71% 34.41% 28.42% 48.81% 47.71% Range:13.5% BO: 1816.1 R: 1852.9 37 3 Outside Down -88 1766.65 183.20 1797.80 214.35 1804.10 220.65 1801.40 217.95 1658.05 74.60 2128.35 544.90 2033.45 450.00 2356.40 772.95 2338.95 755.50
GRWRHITECH 2024/08/05 1.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2364.30 2640.00 1270.00 -1.64% 2.05% 22.46% 35.01% 31.68% 39.23% 32.14% 49.37% 34.27% Range:11.9% BO: 2541.5 R: 2629.9 50 -15 2325.55 -38.75 2412.85 48.55 2895.40 531.10 3192.05 827.75 3113.35 749.05 3291.75 927.45 3124.25 759.95 3531.50 1167.20 3174.50 810.20
GRWRHITECH 2024/05/06 4.35 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1661.55 2200.00 1270.00 1.24% -4.93% -5.49% -2.00% -0.96% 0.67% -4.70% 13.47% 22.38% Range:8.5% BO: 1855.0 R: 0 40 3 Outside Down -98 1682.10 20.55 1579.65 -81.90 1570.25 -91.30 1628.30 -33.25 1645.65 -15.90 1672.70 11.15 1583.45 -78.10 1885.35 223.80 2033.45 371.90
GRWRHITECH 2024/07/19 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2261.45 2640.00 1270.00 3.54% 3.16% 3.02% 7.06% 8.46% 11.19% 41.15% 46.85% 43.56% Range:22.4% BO: 2569.95 R: 2640.0 51 -92 2341.45 80.00 2332.85 71.40 2329.80 68.35 2421.05 159.60 2452.70 191.25 2514.55 253.10 3192.05 930.60 3321.05 1059.60 3246.55 985.10
GRWRHITECH 2024/06/18 3.09 Strong Up Bullish, VWAP-Resist 1998.70 2200.00 1270.00 1.74% 1.97% -0.21% 7.03% 7.29% 26.26% 19.82% 13.15% 24.87% Range:27.3% BO: 2178.75 R: 2192.0 56 Cup and Handle 46 2033.45 34.75 2038.10 39.40 1994.45 -4.25 2139.30 140.60 2144.35 145.65 2523.50 524.80 2394.90 396.20 2261.45 262.75 2495.85 497.15
GRWRHITECH 2024/06/04 1.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1658.05 2200.00 1270.00 4.56% 13.71% 24.86% 19.71% 28.36% 22.64% 35.89% 53.28% 40.73% Range:13.0% BO: 1804.1 R: 1898.0 45 3 Outside Down -21 1733.60 75.55 1885.35 227.30 2070.30 412.25 1984.80 326.75 2128.35 470.30 2033.45 375.40 2253.15 595.10 2541.50 883.45 2333.35 675.30
GRWRHITECH 2024/04/18 0.60 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1713.75 2200.00 1270.00 -1.15% -1.34% 1.59% 2.99% 2.82% 3.62% -4.99% -3.00% 5.11% Range:9.8% BO: 1818.5 R: 1855.0 45 -132 1694.05 -19.70 1690.75 -23.00 1741.00 27.25 1765.00 51.25 1762.05 48.30 1775.80 62.05 1628.30 -85.45 1662.35 -51.40 1801.40 87.65
GRWRHITECH 2024/08/27 0.96 Strong Up Bullish, VWAP-Resist 3124.25 3548.00 1270.00 1.78% -0.73% 5.54% 3.91% 12.72% 7.05% 1.61% 8.99% 20.27% Range:30.7% BO: 3353.6 R: 3548.0 61 3 Outside Down 15 3179.85 55.60 3101.40 -22.85 3297.40 173.15 3246.55 122.30 3521.55 397.30 3344.50 220.25 3174.50 50.25 3405.05 280.80 3757.65 633.40
GRWRHITECH 2024/08/30 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3297.40 3548.00 1270.00 -1.54% 6.80% 2.11% 7.10% 2.93% -1.09% -1.46% 19.72% Range:0% BO: 0 R: 0 0 0 3246.55 -50.85 3521.55 224.15 3367.10 69.70 3531.50 234.10 3393.85 96.45 3261.50 -35.90 3249.10 -48.30 3947.70 650.30 NaN NaN
GRWRHITECH 2024/08/29 0.57 Strong Up Bullish, VWAP-Resist 3101.40 3548.00 1270.00 6.32% 4.68% 13.55% 8.57% 13.87% 3.04% 1.57% 24.52% 23.33% Range:0% BO: 0 R: 0 0 0 3297.40 196.00 3246.55 145.15 3521.55 420.15 3367.10 265.70 3531.50 430.10 3195.60 94.20 3150.10 48.70 3861.75 760.35 3824.85 723.45
GRWRHITECH 2024/07/09 0.59 Strong Up Bullish, VWAP-Resist 2394.90 2640.00 1270.00 -2.34% -3.96% -5.40% -6.48% 0.29% -2.72% 4.22% 33.29% 38.81% Range:22.8% BO: 2569.95 R: 2640.0 61 32 2338.95 -55.95 2300.15 -94.75 2265.55 -129.35 2239.70 -155.20 2401.85 6.95 2329.80 -65.10 2495.85 100.95 3192.05 797.15 3324.35 929.45
GRSE 2024/07/10 0.28 Strong Up Bullish, VWAP-Resist 2471.20 2833.80 648.30 5.00% 4.73% 1.01% 3.70% 2.48% -8.55% -4.89% -18.70% -28.59% Range:51.1% BO: 2710.65 R: 2833.8 69 Cup and Handle 56 2594.75 123.55 2588.20 117.00 2496.10 24.90 2562.55 91.35 2532.45 61.25 2260.00 -211.20 2350.30 -120.90 2009.15 -462.05 1764.75 -706.45
GRSE 2024/08/05 0.55 Strong Down Bullish, VWAP-Resist 2210.30 2833.80 648.30 -5.00% -1.42% -5.60% -7.02% -9.10% -19.65% -19.57% -13.98% -21.88% Range:18.5% BO: 2710.65 R: 2833.8 46 -126 2099.80 -110.50 2178.95 -31.35 2086.45 -123.85 2055.05 -155.25 2009.15 -201.15 1776.05 -434.25 1777.75 -432.55 1901.30 -309.00 1726.70 -483.60
GRSE 2024/08/29 0.40 Strong Down Neutral, VWAP-Resist 1757.05 2833.80 648.30 3.07% 4.23% 8.88% 11.63% 8.21% -0.36% -3.19% -1.97% -0.51% Range:0% BO: 0 R: 0 0 0 1811.00 53.95 1831.30 74.25 1913.15 156.10 1961.45 204.40 1901.30 144.25 1750.70 -6.35 1700.95 -56.10 1722.35 -34.70 1748.15 -8.90
GRSE 2024/08/30 1.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1811.00 2833.80 648.30 1.12% 5.64% 8.31% 4.99% 1.13% -1.75% 2.46% -5.68% Range:0% BO: 0 R: 0 0 0 1831.30 20.30 1913.15 102.15 1961.45 150.45 1901.30 90.30 1831.50 20.50 1779.30 -31.70 1855.60 44.60 1708.10 -102.90 NaN NaN
GRSE 2024/06/21 0.80 Strong Up Bullish, VWAP-Resist 1644.25 1903.50 648.30 6.62% 18.35% 26.96% 29.06% 27.66% 64.86% 57.41% 44.68% 34.43% Range:36.1% BO: 1847.55 R: 1903.5 63 74 1753.10 108.85 1946.05 301.80 2087.50 443.25 2122.10 477.85 2099.10 454.85 2710.65 1066.40 2588.20 943.95 2378.95 734.70 2210.30 566.05
GRSE 2024/05/06 0.46 Strong Up Bullish, VWAP-Resist 954.65 1077.85 648.30 -4.32% -2.59% -5.66% -4.41% -5.00% 27.10% 46.98% 35.98% 85.45% Range:19.4% BO: 1023.75 R: 1077.85 57 Bearish Engulfing 27 913.40 -41.25 929.95 -24.70 900.65 -54.00 912.55 -42.10 906.90 -47.75 1213.35 258.70 1403.10 448.45 1298.15 343.50 1770.40 815.75
GRSE 2024/05/31 0.43 Strong Up Bullish, VWAP-Resist 1369.40 1522.45 648.30 3.50% -6.85% -13.82% -5.20% -1.16% 19.03% 28.02% 79.57% 82.28% Range:38.3% BO: 1459.7 R: 1522.45 69 54 1417.35 47.95 1275.65 -93.75 1180.15 -189.25 1298.15 -71.25 1353.50 -15.90 1630.00 260.60 1753.10 383.70 2459.10 1089.70 2496.10 1126.70
GRPLTD 2024/07/05 0.25 Strong Up Bullish, VWAP-Resist 3589.16 4186.00 896.40 -2.51% -3.46% -4.50% -0.37% -2.25% 5.75% 6.54% 0.80% 31.84% Range:42.6% BO: 3954.06 R: 4186.0 69 Cup and Handle 73 3498.95 -90.21 3465.12 -124.04 3427.73 -161.43 3575.88 -13.28 3508.49 -80.67 3795.56 206.40 3823.74 234.58 3618.04 28.88 4732.00 1142.84
GRPLTD 2024/06/24 1.37 Strong Up Bullish, VWAP-Resist 2556.44 2765.99 896.40 1.50% 1.61% 17.28% 25.85% 49.47% 36.87% 31.04% 47.60% 40.59% Range:21.9% BO: 2724.52 R: 2765.99 58 34 2594.74 38.30 2597.51 41.07 2998.24 441.80 3217.30 660.86 3821.09 1264.65 3498.95 942.51 3349.98 793.54 3773.23 1216.79 3594.02 1037.58
GRPLTD 2024/08/30 1.40 Strong Up Neutral, VWAP-Resist 3345.00 4815.15 896.40 5.00% 4.72% 2.18% 4.70% 3.71% 1.69% -7.32% -2.21% Range:0% BO: 0 R: 0 0 0 3512.25 167.25 3502.80 157.80 3418.05 73.05 3502.35 157.35 3469.15 124.15 3401.40 56.40 3100.15 -244.85 3271.05 -73.95 NaN NaN
GRPLTD 2024/05/07 11.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1670.31 2089.27 896.40 -2.19% 1.15% 18.10% 19.17% 20.00% 34.66% 33.69% 58.26% 58.79% Range:17.7% BO: 1974.41 R: 0 52 185 1633.71 -36.60 1689.51 19.20 1972.71 302.40 1990.45 320.14 2004.30 333.99 2249.23 578.92 2232.96 562.65 2643.40 973.09 2652.24 981.93
GRPLTD 2024/06/04 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 2128.99 2450.00 896.40 6.70% 9.80% 24.16% 23.08% 19.32% 27.97% 22.01% 68.59% 68.98% Range:30.5% BO: 2351.81 R: 2450.0 54 -46 2271.57 142.58 2337.56 208.57 2643.40 514.41 2620.32 491.33 2540.21 411.22 2724.52 595.53 2597.51 468.52 3589.16 1460.17 3597.55 1468.56
GRPLTD 2024/05/17 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1825.64 2089.27 896.40 25.87% 23.20% 25.49% 24.36% 28.82% 23.81% 43.53% 45.28% 116.58% Range:21.0% BO: 2056.25 R: 2089.27 53 28 2297.95 472.31 2249.23 423.59 2290.98 465.34 2270.38 444.74 2351.81 526.17 2260.39 434.75 2620.32 794.68 2652.24 826.60 3954.06 2128.42
GRMOVER 2024/06/26 0.39 Strong Up Bullish, VWAP-Resist 183.74 219.00 113.00 -0.11% -1.42% -3.15% 0.21% 5.42% 14.86% 10.25% 10.37% 10.74% Range:33.5% BO: 195.08 R: 199.0 66 3 Outside Down 60 183.53 -0.21 181.14 -2.60 177.95 -5.79 184.13 0.39 193.70 9.96 211.05 27.31 202.58 18.84 202.79 19.05 203.47 19.73
GRMOVER 2024/05/29 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 137.90 219.00 113.00 2.54% -0.04% -0.69% -5.98% -4.64% 7.31% 32.93% 29.04% 51.78% Range:8.8% BO: 148.75 R: 155.4 44 -52 141.40 3.50 137.85 -0.05 136.95 -0.95 129.65 -8.25 131.50 -6.40 147.98 10.08 183.31 45.41 177.95 40.05 209.30 71.40
GRMOVER 2024/07/19 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 193.85 226.65 113.00 4.01% 3.75% 4.60% 5.36% 5.27% 12.78% 11.90% 35.52% 35.78% Range:17.0% BO: 214.39 R: 226.65 53 -35 201.62 7.77 201.12 7.27 202.76 8.91 204.25 10.40 204.07 10.22 218.63 24.78 216.92 23.07 262.71 68.86 263.20 69.35
GRMOVER 2024/08/05 1.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 200.49 226.65 113.00 -3.31% 0.78% 1.49% 8.19% 16.40% 28.31% 34.41% 30.11% 38.76% Range:11.3% BO: 218.63 R: 226.65 51 -16 193.86 -6.63 202.06 1.57 203.47 2.98 216.92 16.43 233.38 32.89 257.24 56.75 269.47 68.98 260.85 60.36 278.20 77.71
GRMOVER 2024/08/29 0.82 Strong Up Bullish, VWAP-Resist 268.58 288.63 113.00 -1.66% -2.00% -4.16% -3.12% -2.88% -7.57% -0.48% -5.04% -11.87% Range:0% BO: 0 R: 0 0 0 264.12 -4.46 263.20 -5.38 257.40 -11.18 260.20 -8.38 260.85 -7.73 248.25 -20.33 267.30 -1.28 255.05 -13.53 236.70 -31.88
GRMOVER 2024/08/30 0.19 Strong Up Bullish, VWAP-Resist 264.12 288.63 113.00 -0.35% -2.54% -1.48% -1.24% -2.98% -3.15% 0.90% -2.47% Range:0% BO: 0 R: 0 0 0 263.20 -0.92 257.40 -6.72 260.20 -3.92 260.85 -3.27 256.25 -7.87 255.80 -8.32 266.50 2.38 257.60 -6.52 NaN NaN
GRMOVER 2024/05/07 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 140.50 219.00 113.00 0.68% -3.49% -1.74% -2.99% -0.71% 2.35% -1.85% 3.49% 30.47% Range:10.3% BO: 148.75 R: 155.4 47 -29 141.45 0.95 135.60 -4.90 138.05 -2.45 136.30 -4.20 139.50 -1.00 143.80 3.30 137.90 -2.60 145.40 4.90 183.31 42.81
GRINFRA 2024/05/07 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1333.25 1434.75 1024.95 1.02% -1.53% -0.21% -0.66% 1.94% 21.68% 19.10% 15.24% 31.32% Range:6.0% BO: 1405.9 R: 1425.0 48 -27 1346.85 13.60 1312.90 -20.35 1330.50 -2.75 1324.50 -8.75 1359.10 25.85 1622.30 289.05 1587.90 254.65 1536.50 203.25 1750.80 417.55
GRINFRA 2024/05/28 0.38 Strong Up Bullish, VWAP-Resist 1548.80 1669.90 1024.95 2.52% 0.54% 4.02% 5.65% -3.27% 9.56% 10.49% 12.35% 12.94% Range:19.1% BO: 1622.3 R: 1669.9 63 Cup and Handle 46 1587.90 39.10 1557.10 8.30 1611.10 62.30 1636.30 87.50 1498.10 -50.70 1696.85 148.05 1711.25 162.45 1740.05 191.25 1749.20 200.40
GRINFRA 2024/08/30 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1529.65 1860.00 1024.95 3.90% 4.91% 4.59% 5.05% 6.59% 6.09% 9.14% 13.92% Range:0% BO: 0 R: 0 0 0 1589.25 59.60 1604.80 75.15 1599.85 70.20 1606.95 77.30 1630.40 100.75 1622.75 93.10 1669.40 139.75 1742.55 212.90 NaN NaN
GRINFRA 2024/08/02 2.47 Strong Down Neutral, 50MA-Resist, VWAP-Support 1680.55 1860.00 1024.95 -2.47% -4.89% -3.82% -3.99% -4.62% -5.31% -8.00% -4.80% -2.53% Range:7.2% BO: 1807.4 R: 1844.85 45 -125 1639.10 -41.45 1598.35 -82.20 1616.35 -64.20 1613.55 -67.00 1602.95 -77.60 1591.35 -89.20 1546.05 -134.50 1599.85 -80.70 1637.95 -42.60
GRINFRA 2024/08/29 0.67 Strong Down Neutral, VWAP-Resist 1492.40 1860.00 1024.95 2.50% 6.49% 7.53% 7.20% 7.68% 8.91% 8.81% 13.44% 8.46% Range:0% BO: 0 R: 0 0 0 1529.65 37.25 1589.25 96.85 1604.80 112.40 1599.85 107.45 1606.95 114.55 1625.30 132.90 1623.90 131.50 1693.00 200.60 1618.65 126.25
GRINFRA 2024/06/04 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1498.10 1690.00 1024.95 -0.71% 2.85% 2.56% 9.75% 13.27% 14.23% 22.80% 19.40% 15.13% Range:19.8% BO: 1636.3 R: 1690.0 50 -50 1487.45 -10.65 1540.80 42.70 1536.50 38.40 1644.20 146.10 1696.85 198.75 1711.25 213.15 1839.65 341.55 1788.80 290.70 1724.75 226.65
GRINFRA 2024/06/27 0.86 Strong Up Bullish, VWAP-Resist 1749.75 1860.00 1024.95 -0.55% -1.55% -1.70% 3.29% 2.76% 0.50% -2.96% -0.98% -8.39% Range:19.1% BO: 1839.65 R: 1860.0 60 Cup and Handle 81 1740.05 -9.70 1722.70 -27.05 1719.95 -29.80 1807.40 57.65 1798.10 48.35 1758.55 8.80 1698.00 -51.75 1732.65 -17.10 1602.95 -146.80
GRINFRA 2024/07/12 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1724.80 1860.00 1024.95 1.17% 3.11% -0.00% -1.55% -2.72% -0.99% -4.97% -8.58% -11.15% Range:9.4% BO: 1839.65 R: 1860.0 51 Bearish Engulfing -97 1744.90 20.10 1778.45 53.65 1724.75 -0.05 1698.00 -26.80 1677.95 -46.85 1707.70 -17.10 1639.10 -85.70 1576.80 -148.00 1532.45 -192.35
GRINDWELL 2024/08/30 2.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2440.50 2960.00 1875.20 -0.07% 0.74% 0.55% -0.01% 0.40% 1.19% -2.61% -1.10% Range:0% BO: 0 R: 0 0 0 2438.90 -1.60 2458.50 18.00 2453.95 13.45 2440.25 -0.25 2450.30 9.80 2469.50 29.00 2376.75 -63.75 2413.75 -26.75 NaN NaN
GRINDWELL 2024/07/05 1.07 Strong Up Bullish, VWAP-Resist 2856.35 2960.00 1875.20 -0.95% 1.10% -2.43% -4.46% -6.16% -10.70% -4.20% -14.95% -13.80% Range:18.5% BO: 2950.95 R: 2960.0 64 99 2829.20 -27.15 2887.80 31.45 2787.00 -69.35 2728.85 -127.50 2680.50 -175.85 2550.85 -305.50 2736.35 -120.00 2429.25 -427.10 2462.20 -394.15
GRINDWELL 2024/06/05 0.27 Strong Up Bullish, VWAP-Resist 2405.60 2777.00 1875.20 5.51% 8.57% 10.25% 9.44% 11.57% 14.45% 12.27% 17.61% 8.17% Range:16.6% BO: 2590.55 R: 2777.0 55 10 2538.15 132.55 2611.70 206.10 2652.10 246.50 2632.70 227.10 2683.85 278.25 2753.30 347.70 2700.75 295.15 2829.20 423.60 2602.10 196.50
GRINDWELL 2024/07/31 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2588.55 2960.00 1875.20 -0.66% -2.30% -6.12% -6.85% -6.15% -7.01% -4.61% -5.78% -4.85% Range:13.6% BO: 2950.95 R: 2960.0 44 -15 2571.55 -17.00 2529.10 -59.45 2430.15 -158.40 2411.15 -177.40 2429.25 -159.30 2407.05 -181.50 2469.10 -119.45 2438.90 -149.65 2463.10 -125.45
GRINDWELL 2024/04/18 0.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2034.35 2468.10 1875.20 0.34% 0.69% 1.38% 3.38% 3.09% 3.96% 6.36% 16.97% 26.63% Range:11.3% BO: 2137.15 R: 2151.2 48 21 2041.30 6.95 2048.35 14.00 2062.50 28.15 2103.05 68.70 2097.15 62.80 2115.00 80.65 2163.80 129.45 2379.60 345.25 2576.05 541.70
GRINDWELL 2024/08/29 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2451.25 2960.00 1875.20 -0.44% -0.50% 0.30% 0.11% -0.45% 0.48% -2.44% -1.87% -1.42% Range:0% BO: 0 R: 0 0 0 2440.50 -10.75 2438.90 -12.35 2458.50 7.25 2453.95 2.70 2440.25 -11.00 2463.10 11.85 2391.55 -59.70 2405.50 -45.75 2416.50 -34.75
GREENPOWER 2024/08/30 0.54 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.74 34.45 12.05 -1.01% -2.80% -3.42% -3.33% -3.62% -2.65% 1.35% 0.00% Range:0% BO: 0 R: 0 0 0 20.53 -0.21 20.16 -0.58 20.03 -0.71 20.05 -0.69 19.99 -0.75 20.19 -0.55 21.02 0.28 20.74 0.00 NaN NaN
GREENPOWER 2024/08/23 0.60 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 21.65 34.45 12.05 -0.83% -2.59% -2.36% -4.16% -4.20% -7.67% -6.74% -6.65% -13.07% Range:16.7% BO: 23.1 R: 23.43 51 52 21.47 -0.18 21.09 -0.56 21.14 -0.51 20.75 -0.90 20.74 -0.91 19.99 -1.66 20.19 -1.46 20.21 -1.44 18.82 -2.83
GREENPOWER 2024/06/19 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.44 34.45 12.05 0.34% 1.76% 3.28% 1.91% 0.59% 4.55% 6.16% 0.00% 5.14% Range:11.0% BO: 21.47 R: 22.15 50 Cup and Handle 38 20.51 0.07 20.80 0.36 21.11 0.67 20.83 0.39 20.56 0.12 21.37 0.93 21.70 1.26 20.44 0.00 21.49 1.05
GREENPOWER 2024/08/29 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.75 34.45 12.05 -0.05% -1.06% -2.84% -3.47% -3.37% -3.71% -1.16% -1.30% 0.34% Range:0% BO: 0 R: 0 0 0 20.74 -0.01 20.53 -0.22 20.16 -0.59 20.03 -0.72 20.05 -0.70 19.98 -0.77 20.51 -0.24 20.48 -0.27 20.82 0.07
GREENPOWER 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.53 34.45 12.05 -1.80% -2.44% -2.34% -2.63% -2.73% 7.65% -0.93% -0.54% Range:0% BO: 0 R: 0 0 0 20.16 -0.37 20.03 -0.50 20.05 -0.48 19.99 -0.54 19.97 -0.56 22.10 1.57 20.34 -0.19 20.42 -0.11 NaN NaN
GREENPOWER 2024/05/27 1.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.00 34.45 12.05 -4.25% 0.50% -2.00% -1.75% 3.00% 0.10% 4.15% 1.75% 12.70% Range:8.8% BO: 21.6 R: 0 44 -20 19.15 -0.85 20.10 0.10 19.60 -0.40 19.65 -0.35 20.60 0.60 20.02 0.02 20.83 0.83 20.35 0.35 22.54 2.54
GREENPOWER 2024/07/12 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.41 34.45 12.05 0.19% -0.09% -2.06% -5.00% -4.53% -0.84% -10.14% -0.70% -1.49% Range:10.3% BO: 22.54 R: 23.53 53 24 21.45 0.04 21.39 -0.02 20.97 -0.44 20.34 -1.07 20.44 -0.97 21.23 -0.18 19.24 -2.17 21.26 -0.15 21.09 -0.32
GREENPLY 2024/08/29 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 384.25 411.95 148.85 -0.09% -1.39% 0.12% 2.54% 1.46% 0.99% 1.41% -0.74% -1.50% Range:19.7% BO: 404.5 R: 411.95 57 12 383.90 -0.35 378.90 -5.35 384.70 0.45 394.00 9.75 389.85 5.60 388.05 3.80 389.65 5.40 381.40 -2.85 378.50 -5.75
GREENPLY 2024/08/05 1.14 Weak Up Bullish, VWAP-Resist 347.40 391.65 148.85 7.05% 9.08% 6.59% 8.41% 8.75% 7.63% 14.12% 12.22% 13.44% Range:19.5% BO: 375.9 R: 391.65 57 77 371.90 24.50 378.95 31.55 370.30 22.90 376.60 29.20 377.80 30.40 373.90 26.50 396.45 49.05 389.85 42.45 394.10 46.70
GREENPLY 2024/07/18 0.47 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 316.20 347.00 148.85 -4.29% -3.73% -2.55% 0.21% -0.02% 17.88% 17.11% 18.25% 21.41% Range:10.4% BO: 340.45 R: 347.0 51 -88 302.65 -13.55 304.40 -11.80 308.15 -8.05 316.85 0.65 316.15 -0.05 372.75 56.55 370.30 54.10 373.90 57.70 383.90 67.70
GREENPLY 2024/04/18 0.93 Strong Up Bullish, VWAP-Resist 257.20 284.65 148.85 2.99% 1.85% 2.18% 1.61% 4.14% -1.69% -7.00% 0.10% -1.67% Range:16.6% BO: 270.85 R: 284.65 53 19 264.90 7.70 261.95 4.75 262.80 5.60 261.35 4.15 267.85 10.65 252.85 -4.35 239.20 -18.00 257.45 0.25 252.90 -4.30
GREENPLY 2024/06/04 1.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 249.30 284.65 148.85 3.45% 7.52% 14.76% 13.54% 16.37% 22.68% 28.94% 34.28% 26.84% Range:9.1% BO: 267.75 R: 0 45 -92 257.90 8.60 268.05 18.75 286.10 36.80 283.05 33.75 290.10 40.80 305.85 56.55 321.45 72.15 334.75 85.45 316.20 66.90
GREENPLY 2024/08/30 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 383.90 411.95 148.85 -1.30% 0.21% 2.63% 1.55% -0.09% 2.04% 1.09% -0.47% Range:0% BO: 0 R: 0 0 0 378.90 -5.00 384.70 0.80 394.00 10.10 389.85 5.95 383.55 -0.35 391.75 7.85 388.10 4.20 382.10 -1.80 NaN NaN
GREENPLY 2024/06/27 0.50 Strong Up Bullish, VWAP-Resist 312.45 338.40 148.85 1.81% 5.52% 7.79% 7.14% 6.51% 1.68% -3.14% 3.95% 20.53% Range:25.6% BO: 335.0 R: 338.4 63 70 318.10 5.65 329.70 17.25 336.80 24.35 334.75 22.30 332.80 20.35 317.70 5.25 302.65 -9.80 324.80 12.35 376.60 64.15
GREENPLY 2024/07/10 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 317.15 345.00 148.85 0.17% -1.10% 6.37% 2.54% -0.30% -0.32% 17.53% 19.12% 26.93% Range:18.0% BO: 340.45 R: 345.0 54 -31 317.70 0.55 313.65 -3.50 337.35 20.20 325.20 8.05 316.20 -0.95 316.15 -1.00 372.75 55.60 377.80 60.65 402.55 85.40
GREENPANEL 2024/08/30 0.72 Weak Up Bearish, VWAP-Resist 395.40 449.90 267.95 -1.39% 0.70% 1.40% 1.06% 0.49% -2.45% -3.16% -0.01% Range:0% BO: 0 R: 0 0 0 389.90 -5.50 398.15 2.75 400.95 5.55 399.60 4.20 397.35 1.95 385.70 -9.70 382.90 -12.50 395.35 -0.05 NaN NaN
GREENPANEL 2024/08/02 0.95 Weak Up Bullish, VWAP-Resist 355.20 449.90 267.95 -3.66% 1.32% 3.32% 2.41% 2.73% 0.87% 9.05% 12.88% 9.54% Range:15.1% BO: 371.35 R: 373.45 65 126 342.20 -13.00 359.90 4.70 367.00 11.80 363.75 8.55 364.90 9.70 358.30 3.10 387.35 32.15 400.95 45.75 389.10 33.90
GREENPANEL 2024/08/29 1.13 Weak Up Bearish, VWAP-Resist 393.85 449.90 267.95 0.39% -1.00% 1.09% 1.80% 1.46% -1.47% -3.00% -1.43% 1.28% Range:0% BO: 0 R: 0 0 0 395.40 1.55 389.90 -3.95 398.15 4.30 400.95 7.10 399.60 5.75 388.05 -5.80 382.05 -11.80 388.20 -5.65 398.90 5.05
GREENPANEL 2024/08/13 0.26 Strong Up Bearish, 200MA-Support, VWAP-Resist 347.40 449.90 267.95 0.32% 1.63% 3.14% 5.04% 4.78% 13.80% 15.41% 11.02% 9.18% Range:15.1% BO: 371.35 R: 379.0 53 0 348.50 1.10 353.05 5.65 358.30 10.90 364.90 17.50 364.00 16.60 395.35 47.95 400.95 53.55 385.70 38.30 379.30 31.90
GREENPANEL 2024/07/09 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support 322.00 449.90 267.95 -0.61% -0.54% -1.54% -0.19% 1.09% -1.20% 11.99% 13.32% 17.11% Range:11.0% BO: 333.55 R: 335.9 53 -7 320.05 -1.95 320.25 -1.75 317.05 -4.95 321.40 -0.60 325.50 3.50 318.15 -3.85 360.60 38.60 364.90 42.90 377.10 55.10
GREENPANEL 2024/06/24 0.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 305.95 449.90 267.95 2.97% 3.45% 4.18% 6.78% 7.89% 6.42% 5.05% 3.97% 17.63% Range:10.8% BO: 321.05 R: 327.7 47 -1 315.05 9.10 316.50 10.55 318.75 12.80 326.70 20.75 330.10 24.15 325.60 19.65 321.40 15.45 318.10 12.15 359.90 53.95
GREENPANEL 2024/05/28 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.95 449.90 287.15 -0.13% -1.63% -0.47% -0.51% -3.60% 5.19% 7.88% 10.02% 7.78% Range:7.9% BO: 317.9 R: 322.6 40 22 296.55 -0.40 292.10 -4.85 295.55 -1.40 295.45 -1.50 286.25 -10.70 312.35 15.40 320.35 23.40 326.70 29.75 320.05 23.10
GREENLAM 2024/05/02 0.45 Strong Up Bullish, VWAP-Resist 587.85 637.00 401.15 -1.73% -1.91% -4.62% -5.08% -10.14% 2.01% -0.06% -7.20% 3.76% Range:19.3% BO: 626.65 R: 637.0 55 3 Outside Down 38 577.70 -10.15 576.60 -11.25 560.70 -27.15 558.00 -29.85 528.25 -59.60 599.65 11.80 587.50 -0.35 545.55 -42.30 609.95 22.10
GREENLAM 2024/07/08 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 587.55 662.00 401.15 -0.31% -1.86% -1.97% -2.64% -2.14% -2.74% -3.19% -2.31% -2.55% Range:8.9% BO: 623.55 R: 643.8 43 -236 585.75 -1.80 576.65 -10.90 576.00 -11.55 572.05 -15.50 574.95 -12.60 571.45 -16.10 568.80 -18.75 573.95 -13.60 572.55 -15.00
GREENLAM 2024/08/05 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 557.90 662.00 401.15 2.59% 3.29% 2.88% 3.58% 2.72% 3.35% 1.62% -0.19% -1.15% Range:7.9% BO: 603.8 R: 616.7 41 -36 572.35 14.45 576.25 18.35 573.95 16.05 577.85 19.95 573.05 15.15 576.60 18.70 566.95 9.05 556.85 -1.05 551.50 -6.40
GREENLAM 2024/05/31 4.07 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 569.20 662.00 401.15 3.50% -4.15% -3.85% -0.25% 3.50% 7.16% 8.10% 6.75% 1.01% Range:14.6% BO: 618.55 R: 662.0 47 -71 589.10 19.90 545.55 -23.65 547.30 -21.90 567.80 -1.40 589.10 19.90 609.95 40.75 615.30 46.10 607.60 38.40 574.95 5.75
GREENLAM 2024/08/29 0.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 559.55 662.00 401.15 0.33% -0.55% -0.04% -0.88% -0.48% -4.83% -2.15% -9.50% -9.01% Range:0% BO: 0 R: 0 0 0 561.40 1.85 556.45 -3.10 559.30 -0.25 554.65 -4.90 556.85 -2.70 532.55 -27.00 547.50 -12.05 506.40 -53.15 509.15 -50.40
GREENLAM 2024/08/27 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 566.95 662.00 401.15 -0.56% -1.31% -0.98% -1.85% -1.35% -1.20% -2.73% -10.73% -8.85% Range:6.3% BO: 595.15 R: 598.95 45 -187 563.80 -3.15 559.55 -7.40 561.40 -5.55 556.45 -10.50 559.30 -7.65 560.15 -6.80 551.50 -15.45 506.10 -60.85 516.75 -50.20
GREENLAM 2024/07/24 1.39 Strong Down Neutral, VWAP-Resist 562.45 662.00 401.15 -1.10% -0.43% -0.12% 1.13% 2.48% 2.45% 3.11% 1.99% -1.00% Range:9.3% BO: 617.5 R: 643.8 39 -90 556.25 -6.20 560.05 -2.40 561.80 -0.65 568.80 6.35 576.40 13.95 576.25 13.80 579.95 17.50 573.65 11.20 556.85 -5.60
GREENLAM 2024/08/30 1.08 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 561.40 662.00 401.15 -0.88% -0.37% -1.20% -0.81% -0.68% -3.76% -4.20% -9.57% Range:0% BO: 0 R: 0 0 0 556.45 -4.95 559.30 -2.10 554.65 -6.75 556.85 -4.55 557.60 -3.80 540.30 -21.10 537.80 -23.60 507.65 -53.75 NaN NaN
GREAVESCOT 2024/06/27 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.75 175.70 112.05 -0.26% 4.07% 7.35% 12.49% 21.25% 30.53% 16.55% 34.66% 23.86% Range:15.1% BO: 136.24 R: 139.29 50 3 Outside Down 10 131.41 -0.34 137.11 5.36 141.43 9.68 148.20 16.45 159.75 28.00 171.97 40.22 153.55 21.80 177.41 45.66 163.19 31.44
GREAVESCOT 2024/08/28 0.64 Sideways Bullish, VWAP-Resist 173.40 184.25 112.05 -2.68% -3.14% -5.45% -5.79% -6.26% 0.78% 5.08% -0.17% -0.12% Range:14.8% BO: 180.86 R: 184.25 56 59 168.75 -4.65 167.96 -5.44 163.95 -9.45 163.36 -10.04 162.55 -10.85 174.76 1.36 182.21 8.81 173.11 -0.29 173.19 -0.21
GREAVESCOT 2024/06/19 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 129.86 175.70 112.05 3.15% 4.08% 3.41% 4.91% 3.58% 14.12% 31.89% 22.27% 30.69% Range:14.1% BO: 134.64 R: 136.0 50 Cup and Handle 53 133.95 4.09 135.16 5.30 134.29 4.43 136.24 6.38 134.51 4.65 148.20 18.34 171.27 41.41 158.78 28.92 169.71 39.85
GREAVESCOT 2024/08/30 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 167.96 184.25 112.05 -2.39% -2.74% -3.22% -0.43% -1.64% 7.87% 4.98% 7.18% Range:0% BO: 0 R: 0 0 0 163.95 -4.01 163.36 -4.60 162.55 -5.41 167.24 -0.72 165.20 -2.76 181.18 13.22 176.33 8.37 180.02 12.06 NaN NaN
GREAVESCOT 2024/07/16 0.55 Strong Up Bullish, VWAP-Resist 164.43 177.00 112.05 -3.37% -6.62% -3.44% -5.50% -2.29% 6.98% -3.66% 2.10% 2.63% Range:24.5% BO: 171.97 R: 177.0 65 Cup and Handle, Bearish Engulfing 52 158.89 -5.54 153.55 -10.88 158.78 -5.65 155.38 -9.05 160.67 -3.76 175.90 11.47 158.41 -6.02 167.89 3.46 168.75 4.32
GREAVESCOT 2024/08/02 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 165.30 181.40 112.05 -5.74% -6.68% -4.17% -6.81% -1.28% 1.57% 9.41% -1.66% 14.18% Range:16.5% BO: 177.41 R: 181.4 55 29 155.81 -9.49 154.25 -11.05 158.41 -6.89 154.04 -11.26 163.19 -2.11 167.89 2.59 180.86 15.56 162.55 -2.75 188.74 23.44
GREAVESCOT 2024/08/29 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 168.75 184.25 112.05 -0.47% -2.84% -3.19% -3.67% -0.89% 5.52% 4.56% 3.45% 1.46% Range:0% BO: 0 R: 0 0 0 167.96 -0.79 163.95 -4.80 163.36 -5.39 162.55 -6.20 167.24 -1.51 178.07 9.32 176.45 7.70 174.57 5.82 171.21 2.46
GREAVESCOT 2024/05/06 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 140.15 175.70 121.05 -2.46% -3.92% -6.28% -5.99% -5.99% -5.64% -9.13% -10.88% -7.34% Range:9.8% BO: 145.3 R: 147.25 54 3 Outside Down 82 136.70 -3.45 134.65 -5.50 131.35 -8.80 131.75 -8.40 131.75 -8.40 132.25 -7.90 127.35 -12.80 124.90 -15.25 129.86 -10.29
GRAVITA 2024/08/05 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1618.70 1763.95 730.00 5.73% 9.09% 9.96% 11.55% 10.08% 32.03% 26.28% 45.39% 64.62% Range:22.9% BO: 1728.55 R: 1763.95 59 11 1711.40 92.70 1765.85 147.15 1780.00 161.30 1805.65 186.95 1781.90 163.20 2137.15 518.45 2044.15 425.45 2353.40 734.70 2664.65 1045.95
GRAVITA 2024/07/05 0.22 Strong Up Bullish, VWAP-Resist 1420.50 1635.00 730.00 -2.42% -2.95% -3.54% -4.36% -2.73% 2.01% 18.89% 24.31% 50.45% Range:30.9% BO: 1533.45 R: 1635.0 61 -26 1386.10 -34.40 1378.65 -41.85 1370.20 -50.30 1358.60 -61.90 1381.65 -38.85 1449.00 28.50 1688.90 268.40 1765.85 345.35 2137.15 716.65
GRAVITA 2024/08/20 1.14 Strong Up Bullish, VWAP-Resist 2137.15 2544.00 730.00 3.61% 2.41% 0.05% -2.84% -4.35% 5.80% 7.18% 17.56% 15.34% Range:43.9% BO: 2375.75 R: 2544.0 67 Bearish Engulfing 133 2214.35 77.20 2188.60 51.45 2138.20 1.05 2076.35 -60.80 2044.15 -93.00 2261.10 123.95 2290.60 153.45 2512.35 375.20 2464.90 327.75
GRAVITA 2024/05/30 0.51 Strong Up Bullish, VWAP-Resist 1077.95 1166.00 730.00 -0.23% -0.60% -8.56% -1.68% 2.02% 18.79% 42.26% 33.49% 28.17% Range:20.4% BO: 1139.0 R: 1156.55 62 74 1075.45 -2.50 1071.50 -6.45 985.70 -92.25 1059.85 -18.10 1099.75 21.80 1280.45 202.50 1533.45 455.50 1438.95 361.00 1381.65 303.70
GRAVITA 2024/08/30 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2277.15 2544.00 730.00 -2.48% -0.70% 0.19% 3.35% -1.71% 12.34% 8.78% 8.24% Range:0% BO: 0 R: 0 0 0 2220.75 -56.40 2261.10 -16.05 2281.40 4.25 2353.40 76.25 2238.30 -38.85 2558.20 281.05 2477.05 199.90 2464.90 187.75 NaN NaN
GRAVITA 2024/08/29 0.43 Strong Up Bullish, VWAP-Resist 2153.95 2544.00 730.00 5.72% 3.10% 4.97% 5.92% 9.26% 8.21% 16.64% 13.89% 14.54% Range:0% BO: 0 R: 0 0 0 2277.15 123.20 2220.75 66.80 2261.10 107.15 2281.40 127.45 2353.40 199.45 2330.75 176.80 2512.35 358.40 2453.05 299.10 2467.10 313.15
GRASIM 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 2421.00 2489.75 1820.81 -1.80% -2.78% -1.81% -1.48% -2.02% 0.65% -0.84% -1.70% 3.21% Range:10.3% BO: 2481.35 R: 2489.75 61 81 2377.35 -43.65 2353.70 -67.30 2377.15 -43.85 2385.20 -35.80 2372.05 -48.95 2436.65 15.65 2400.60 -20.40 2379.85 -41.15 2498.80 77.80
GRASIM 2024/07/19 0.35 Strong Up Bullish, VWAP-Resist 2743.00 2852.95 1820.81 2.50% 2.92% 2.33% 1.99% 3.66% -1.32% -6.21% -2.12% -1.90% Range:13.9% BO: 2843.75 R: 2852.95 59 -28 2811.55 68.55 2823.05 80.05 2806.90 63.90 2797.55 54.55 2843.30 100.30 2706.80 -36.20 2572.75 -170.25 2684.85 -58.15 2690.80 -52.20
GRASIM 2024/08/29 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2676.20 2877.75 1820.81 0.85% 0.55% 1.15% 3.04% 2.44% 3.02% 2.34% 4.46% 1.84% Range:10.0% BO: 2790.9 R: 2830.0 50 33 2698.85 22.65 2690.80 14.60 2706.85 30.65 2757.65 81.45 2741.60 65.40 2757.10 80.90 2738.95 62.75 2795.55 119.35 2725.55 49.35
GRASIM 2024/08/30 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.85 2877.75 1820.81 -0.30% 0.30% 2.18% 1.58% -0.22% 3.17% -0.76% 3.79% Range:0% BO: 0 R: 0 0 0 2690.80 -8.05 2706.85 8.00 2757.65 58.80 2741.60 42.75 2692.85 -6.00 2784.35 85.50 2678.25 -20.60 2801.15 102.30 NaN NaN
GRASIM 2024/07/31 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2776.75 2877.75 1820.81 -0.35% -2.52% -5.92% -5.63% -5.03% -9.52% -0.78% -3.10% -0.71% Range:4.1% BO: 2843.75 R: 2877.75 56 -101 2767.00 -9.75 2706.80 -69.95 2612.25 -164.50 2620.50 -156.25 2637.05 -139.70 2512.40 -264.35 2755.15 -21.60 2690.80 -85.95 2757.10 -19.65
GRASIM 2024/05/27 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2390.65 2489.75 1820.81 2.08% 0.42% -1.90% -3.11% -0.91% 2.35% 2.80% 10.33% 15.53% Range:5.8% BO: 2481.35 R: 2489.75 52 22 2440.35 49.70 2400.60 9.95 2345.20 -45.45 2316.25 -74.40 2368.80 -21.85 2446.80 56.15 2457.55 66.90 2637.60 246.95 2761.80 371.15
GRAPHITE 2024/05/03 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 656.50 709.40 434.20 -1.16% -6.05% -9.29% -14.37% -14.41% -8.16% -11.89% -17.88% -12.83% Range:7.8% BO: 709.4 R: 0 50 -71 648.90 -7.60 616.75 -39.75 595.50 -61.00 562.15 -94.35 561.90 -94.60 602.90 -53.60 578.45 -78.05 539.15 -117.35 572.25 -84.25
GRAPHITE 2024/08/29 0.37 Sideways Bearish, 20EMA-Resist, VWAP-Resist 521.95 709.40 434.20 -0.93% -1.94% -1.95% -2.62% -2.22% -1.67% 9.42% 13.13% 10.94% Range:10.3% BO: 556.3 R: 0 44 -112 517.10 -4.85 511.85 -10.10 511.75 -10.20 508.25 -13.70 510.35 -11.60 513.25 -8.70 571.10 49.15 590.50 68.55 579.05 57.10
GRAPHITE 2024/06/27 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 568.05 709.40 434.20 -1.17% 0.92% 1.76% 1.77% 1.86% -0.84% -6.47% -8.31% -8.50% Range:11.8% BO: 594.4 R: 608.0 43 -74 561.40 -6.65 573.30 5.25 578.05 10.00 578.10 10.05 578.60 10.55 563.30 -4.75 531.30 -36.75 520.85 -47.20 519.75 -48.30
GRAPHITE 2024/05/27 0.44 Strong Down Neutral, VWAP-Resist 578.45 709.40 434.20 -1.86% 0.77% -1.56% -2.26% -0.29% -1.68% -1.07% -1.80% -2.79% Range:18.4% BO: 688.7 R: 709.4 38 -38 567.70 -10.75 582.90 4.45 569.40 -9.05 565.40 -13.05 576.75 -1.70 568.75 -9.70 572.25 -6.20 568.05 -10.40 562.30 -16.15
GRAPHITE 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 517.10 709.40 434.20 -1.02% -1.03% -1.71% -1.31% -2.49% 1.72% 13.44% 16.34% Range:0% BO: 0 R: 0 0 0 511.85 -5.25 511.75 -5.35 508.25 -8.85 510.35 -6.75 504.25 -12.85 526.00 8.90 586.60 69.50 601.60 84.50 NaN NaN
GRAPHITE 2024/08/02 1.03 Strong Down Neutral, VWAP-Resist 512.60 709.40 434.20 -5.06% -2.43% 1.39% 1.71% 1.39% 3.85% 2.91% -0.85% 5.89% Range:11.4% BO: 578.6 R: 587.15 32 -87 486.65 -25.95 500.15 -12.45 519.70 7.10 521.35 8.75 519.75 7.15 532.35 19.75 527.50 14.90 508.25 -4.35 542.80 30.20
GRANULES 2024/05/30 1.05 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 424.80 480.45 318.95 -1.48% 3.84% -3.01% 3.73% 10.24% 8.86% 15.50% 15.63% 21.08% Range:10.6% BO: 438.65 R: 445.5 53 47 418.50 -6.30 441.10 16.30 412.00 -12.80 440.65 15.85 468.30 43.50 462.45 37.65 490.65 65.85 491.20 66.40 514.35 89.55
GRANULES 2024/07/19 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 503.00 530.65 318.95 2.94% 4.72% 6.95% 9.52% 11.95% 28.45% 30.96% 38.09% 35.95% Range:10.9% BO: 526.0 R: 530.65 53 -41 517.80 14.80 526.75 23.75 537.95 34.95 550.90 47.90 563.10 60.10 646.10 143.10 658.75 155.75 694.60 191.60 683.85 180.85
GRANULES 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.10 721.00 318.95 -4.77% -4.65% -1.99% -2.77% -4.18% -22.71% -24.82% -19.35% Range:0% BO: 0 R: 0 0 0 683.85 -34.25 684.70 -33.40 703.80 -14.30 698.20 -19.90 688.10 -30.00 555.00 -163.10 539.90 -178.20 579.15 -138.95 NaN NaN
GRANULES 2024/08/16 0.35 Strong Up Bullish, VWAP-Resist 662.35 697.55 318.95 0.19% 1.98% 4.87% 3.45% 3.22% 8.42% 3.89% -17.84% -16.04% Range:27.0% BO: 689.1 R: 697.55 72 Cup and Handle 62 663.60 1.25 675.45 13.10 694.60 32.25 685.20 22.85 683.65 21.30 718.10 55.75 688.10 25.75 544.20 -118.15 556.10 -106.25
GRANULES 2024/05/07 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 408.65 480.45 318.95 0.54% -4.05% -2.59% -0.84% -2.18% 4.44% 5.21% 17.17% 15.58% Range:9.9% BO: 453.55 R: 456.45 37 -89 410.85 2.20 392.10 -16.55 398.05 -10.60 405.20 -3.45 399.75 -8.90 426.80 18.15 429.95 21.30 478.80 70.15 472.30 63.65
GRANULES 2024/08/29 1.64 Strong Up Bullish, VWAP-Resist 703.85 714.20 318.95 2.02% -2.84% -2.72% -0.01% -0.80% -19.74% -22.93% -20.64% -14.21% Range:0% BO: 0 R: 0 0 0 718.10 14.25 683.85 -20.00 684.70 -19.15 703.80 -0.05 698.20 -5.65 564.90 -138.95 542.45 -161.40 558.60 -145.25 603.85 -100.00
GRANULES 2024/06/04 1.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 412.00 480.45 318.95 6.95% 13.67% 16.21% 14.89% 15.15% 13.81% 21.89% 27.67% 25.97% Range:11.1% BO: 441.1 R: 445.5 45 -15 440.65 28.65 468.30 56.30 478.80 66.80 473.35 61.35 474.40 62.40 468.90 56.90 502.20 90.20 526.00 114.00 519.00 107.00
GRANULES 2024/09/02 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.85 721.00 318.95 0.12% 2.92% 2.10% 0.62% -2.49% -19.59% -18.08% -12.93% Range:12.1% BO: 718.1 R: 721.0 60 Bearish Engulfing 56 684.70 0.85 703.80 19.95 698.20 14.35 688.10 4.25 666.85 -17.00 549.90 -133.95 560.20 -123.65 595.45 -88.40 NaN NaN
GRANULES 2024/08/27 1.18 Strong Up Bullish, VWAP-Support 674.15 698.00 318.95 4.79% 4.41% 6.52% 1.44% 1.56% 2.97% -19.28% -19.35% -14.91% Range:18.9% BO: 694.6 R: 698.0 67 7 706.45 32.30 703.85 29.70 718.10 43.95 683.85 9.70 684.70 10.55 694.15 20.00 544.20 -129.95 543.70 -130.45 573.65 -100.50
GPTINFRA 2024/05/07 0.33 Weak Up Bullish, VWAP-Resist 104.72 118.80 48.03 2.18% -1.17% 2.48% 3.18% 7.62% 16.79% 14.90% 20.46% 23.33% Range:24.9% BO: 113.82 R: 118.8 59 40 107.00 2.28 103.50 -1.22 107.32 2.60 108.05 3.33 112.70 7.98 122.30 17.58 120.32 15.60 126.15 21.43 129.15 24.43
GPTINFRA 2024/07/15 0.37 Strong Up Bullish, VWAP-Resist 190.10 204.00 48.03 -5.00% -9.73% -14.23% -16.18% -18.62% -11.60% -13.39% -4.09% -2.47% Range:37.0% BO: 200.1 R: 0 76 Bearish Engulfing 117 180.60 -9.50 171.60 -18.50 163.05 -27.05 159.35 -30.75 154.70 -35.40 168.05 -22.05 164.65 -25.45 182.32 -7.78 185.41 -4.69
GPTINFRA 2024/05/28 0.53 Weak Up Bullish, VWAP-Resist 118.47 129.95 48.03 1.56% -1.22% -2.38% 2.50% -2.57% 6.68% 12.15% 14.84% 53.25% Range:19.4% BO: 128.4 R: 129.95 59 43 120.32 1.85 117.03 -1.44 115.65 -2.82 121.43 2.96 115.43 -3.04 126.38 7.91 132.87 14.40 136.05 17.58 181.55 63.08
GPTINFRA 2024/08/05 1.39 Strong Down Bullish, VWAP-Resist 160.02 204.00 48.03 2.89% 3.52% 6.82% 12.15% 10.97% 15.99% 14.33% 3.95% 1.14% Range:25.3% BO: 200.1 R: 204.0 49 -60 164.65 4.63 165.65 5.63 170.93 10.91 179.47 19.45 177.58 17.56 185.61 25.59 182.95 22.93 166.34 6.32 161.84 1.82
GPTINFRA 2024/08/29 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 179.74 204.00 48.03 -1.83% -4.49% -4.86% -7.82% -7.46% -15.35% -14.97% -11.58% -17.95% Range:15.7% BO: 193.75 R: 0 53 Bearish Engulfing -26 176.45 -3.29 171.67 -8.07 171.00 -8.74 165.69 -14.05 166.34 -13.40 152.15 -27.59 152.83 -26.91 158.93 -20.81 147.48 -32.26
GPTINFRA 2024/08/30 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 176.45 204.00 48.03 -2.71% -3.09% -6.10% -5.73% -9.94% -9.46% -14.81% -12.88% Range:0% BO: 0 R: 0 0 0 171.67 -4.78 171.00 -5.45 165.69 -10.76 166.34 -10.11 158.91 -17.54 159.75 -16.70 150.32 -26.13 153.73 -22.72 NaN NaN
GPTINFRA 2024/06/27 0.68 Weak Up Bullish, VWAP-Resist 133.30 143.50 48.03 2.06% 6.92% 8.16% 10.62% 12.15% 42.99% 22.32% 26.07% 34.64% Range:18.1% BO: 140.98 R: 143.5 58 38 136.05 2.75 142.52 9.22 144.18 10.88 147.45 14.15 149.50 16.20 190.60 57.30 163.05 29.75 168.05 34.75 179.47 46.17
GPTHEALTH 2024/08/26 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 186.37 219.90 128.70 -1.22% -0.49% -0.99% 0.54% -0.01% -3.88% 1.95% -0.33% -3.79% Range:14.6% BO: 196.62 R: 208.45 54 21 184.10 -2.27 185.46 -0.91 184.53 -1.84 187.38 1.01 186.35 -0.02 179.13 -7.24 190.00 3.63 185.75 -0.62 179.31 -7.06
GPTHEALTH 2024/05/06 0.49 Sideways Unknown, 20EMA-Resist, VWAP-Resist 168.80 219.90 139.60 -4.12% -0.92% -3.14% -6.04% -8.89% -2.19% -12.53% -16.02% -10.69% Range:11.4% BO: 186.4 R: 194.5 40 Bearish Engulfing -39 161.85 -6.95 167.25 -1.55 163.50 -5.30 158.60 -10.20 153.80 -15.00 165.10 -3.70 147.65 -21.15 141.75 -27.05 150.76 -18.04
GPTHEALTH 2024/08/29 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 184.53 219.90 128.70 1.54% 0.99% -2.11% -0.89% -1.20% 5.40% 0.08% -1.61% -2.38% Range:0% BO: 0 R: 0 0 0 187.38 2.85 186.35 1.82 180.64 -3.89 182.88 -1.65 182.32 -2.21 194.49 9.96 184.68 0.15 181.56 -2.97 180.14 -4.39
GPTHEALTH 2024/05/23 0.96 Weak Down Neutral, VWAP-Resist 155.95 219.90 139.60 -1.31% -6.00% -5.32% -6.16% -7.15% -9.11% -0.39% -2.51% 10.90% Range:13.8% BO: 177.4 R: 181.0 39 3 Outside Down -52 153.90 -2.05 146.60 -9.35 147.65 -8.30 146.35 -9.60 144.80 -11.15 141.75 -14.20 155.34 -0.61 152.03 -3.92 172.95 17.00
GPTHEALTH 2024/08/30 0.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.38 219.90 128.70 -0.55% -3.60% -2.40% -2.70% -3.62% 0.39% -2.45% -2.28% Range:0% BO: 0 R: 0 0 0 186.35 -1.03 180.64 -6.74 182.88 -4.50 182.32 -5.06 180.59 -6.79 188.11 0.73 182.78 -4.60 183.10 -4.28 NaN NaN
GPTHEALTH 2024/08/05 1.22 Weak Up Bullish, VWAP-Resist 182.68 219.90 128.70 -1.71% 0.23% 0.45% 1.01% 1.24% 6.12% 0.78% -0.20% 4.18% Range:14.1% BO: 192.44 R: 207.98 61 Cup and Handle 61 179.56 -3.12 183.10 0.42 183.50 0.82 184.53 1.85 184.95 2.27 193.86 11.18 184.10 1.42 182.32 -0.36 190.31 7.63
GPTHEALTH 2024/07/19 0.97 Weak Up Bullish, VWAP-Resist 167.91 219.90 128.70 0.71% -0.39% 0.05% 0.00% 3.22% 14.03% 9.90% 17.10% 10.98% Range:14.3% BO: 175.27 R: 180.9 56 34 169.11 1.20 167.25 -0.66 167.99 0.08 167.91 0.00 173.32 5.41 191.47 23.56 184.53 16.62 196.62 28.71 186.35 18.44
GPTHEALTH 2024/07/11 0.47 Weak Up Bullish, VWAP-Resist 167.36 219.90 128.70 -1.20% -1.20% 2.61% 4.73% 0.33% 3.56% 14.41% 9.02% 11.36% Range:15.5% BO: 174.62 R: 180.1 60 Cup and Handle 60 165.35 -2.01 165.36 -2.00 171.72 4.36 175.27 7.91 167.91 0.55 173.32 5.96 191.47 24.11 182.45 15.09 186.37 19.01
GPPL 2024/08/05 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.72 243.34 116.25 -1.85% 2.17% 5.62% 6.28% 6.14% 6.37% 6.94% 7.26% 4.34% Range:11.1% BO: 236.63 R: 243.34 47 -42 212.70 -4.02 221.42 4.70 228.90 12.18 230.33 13.61 230.03 13.31 230.52 13.80 231.75 15.03 232.45 15.73 226.12 9.40
GPPL 2024/08/30 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.51 250.69 116.25 1.05% 1.41% 2.59% 3.08% 0.54% 1.41% -3.63% -3.46% Range:10.6% BO: 237.93 R: 250.69 48 -146 227.87 2.36 228.68 3.17 231.34 5.83 232.45 6.94 226.73 1.22 228.69 3.18 217.33 -8.18 217.71 -7.80 NaN NaN
GPPL 2024/05/06 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.25 225.35 116.25 -1.30% -0.02% -2.67% -2.77% -2.67% 3.18% -4.82% -7.44% -2.18% Range:8.2% BO: 221.4 R: 225.25 45 -40 201.60 -2.65 204.20 -0.05 198.80 -5.45 198.60 -5.65 198.80 -5.45 210.75 6.50 194.40 -9.85 189.05 -15.20 199.79 -4.46
GPPL 2024/07/10 0.65 Strong Up Bullish, VWAP-Resist 219.37 238.00 116.25 7.87% 5.71% 3.27% 2.36% -0.24% -1.41% 5.70% 4.86% 6.01% Range:16.0% BO: 230.5 R: 238.0 56 Bearish Engulfing 33 236.63 17.26 231.90 12.53 226.54 7.17 224.55 5.18 218.85 -0.52 216.28 -3.09 231.88 12.51 230.03 10.66 232.55 13.18
GPPL 2024/07/16 0.37 Strong Up Bullish, VWAP-Resist 224.55 242.50 116.25 -2.54% -6.30% -5.77% -5.70% -2.30% 2.43% -1.39% 3.86% 1.06% Range:15.6% BO: 236.63 R: 242.5 56 26 218.85 -5.70 210.40 -14.15 211.60 -12.95 211.76 -12.79 219.39 -5.16 230.01 5.46 221.42 -3.13 233.22 8.67 226.92 2.37
GPPL 2024/05/27 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 197.30 225.35 116.25 -1.47% -0.43% -1.77% -1.57% 3.09% -1.87% 2.49% 5.64% 15.46% Range:9.3% BO: 217.55 R: 223.8 40 Cup and Handle -65 194.40 -2.90 196.45 -0.85 193.80 -3.50 194.20 -3.10 203.40 6.10 193.61 -3.69 202.21 4.91 208.42 11.12 227.81 30.51
GPPL 2024/08/29 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 226.92 250.69 116.25 -0.62% 0.42% 0.78% 1.95% 2.44% -0.33% -3.05% -3.02% -6.69% Range:0% BO: 0 R: 0 0 0 225.51 -1.41 227.87 0.95 228.68 1.76 231.34 4.42 232.45 5.53 226.17 -0.75 219.99 -6.93 220.06 -6.86 211.74 -15.18
GPPL 2024/06/04 2.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 189.20 225.35 116.25 -2.99% -0.08% 0.98% 2.33% 4.14% 5.60% 10.40% 18.48% 15.67% Range:11.0% BO: 212.55 R: 222.0 38 -185 183.55 -5.65 189.05 -0.15 191.05 1.85 193.61 4.41 197.04 7.84 199.79 10.59 208.87 19.67 224.17 34.97 218.85 29.65
GPIL 2024/05/27 1.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 179.60 765.00 131.60 -1.84% 1.90% 1.27% 7.69% 9.13% 16.87% 21.26% 18.50% 28.69% Range:8.7% BO: 191.28 R: 192.56 51 -6 176.29 -3.31 183.01 3.41 181.88 2.28 193.42 13.82 196.00 16.40 209.89 30.29 217.78 38.18 212.82 33.22 231.12 51.52
GPIL 2024/06/04 2.24 Sideways Bullish, 20EMA-Support, VWAP-Support 188.02 765.00 131.60 -1.28% -0.77% 3.72% 11.63% 11.86% 18.15% 17.85% 17.87% 19.93% Range:10.9% BO: 196.0 R: 204.79 56 33 185.61 -2.41 186.57 -1.45 195.02 7.00 209.89 21.87 210.32 22.30 222.15 34.13 221.58 33.56 221.61 33.59 225.49 37.47
GPIL 2024/08/12 0.80 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.45 765.00 131.60 -4.30% -8.57% -6.49% -5.97% -8.88% -10.65% -12.67% -13.56% -1.52% Range:9.6% BO: 230.56 R: 244.79 43 -58 202.36 -9.09 193.33 -18.12 197.72 -13.73 198.83 -12.62 192.68 -18.77 188.93 -22.52 184.66 -26.79 182.77 -28.68 208.24 -3.21
GPIL 2024/07/19 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 217.53 765.00 131.60 -1.16% -2.10% -2.69% -3.41% -4.16% 2.73% 1.43% -12.55% -14.94% Range:7.9% BO: 231.12 R: 244.79 49 -73 215.01 -2.52 212.97 -4.56 211.68 -5.85 210.11 -7.42 208.49 -9.04 223.47 5.94 220.65 3.12 190.22 -27.31 185.04 -32.49
GPIL 2024/08/05 1.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 215.30 765.00 131.60 3.86% 6.38% 4.77% 2.48% -1.79% -10.51% -12.25% -13.37% -12.51% Range:9.8% BO: 231.12 R: 244.79 47 -56 223.60 8.30 229.04 13.74 225.56 10.26 220.65 5.35 211.45 -3.85 192.68 -22.62 188.93 -26.37 186.52 -28.78 188.36 -26.94
GPIL 2024/08/29 0.71 Strong Down Bearish, VWAP-Resist 185.58 765.00 131.60 2.34% -0.29% -0.50% 2.73% 0.51% -1.51% 0.81% 19.62% 2.87% Range:0% BO: 0 R: 0 0 0 189.93 4.35 185.04 -0.54 184.66 -0.92 190.64 5.06 186.52 0.94 182.77 -2.81 187.09 1.51 222.00 36.42 190.90 5.32
GPIL 2024/06/27 1.00 Strong Up Bullish, VWAP-Resist 212.82 765.00 131.60 0.00% 2.51% 2.22% 3.98% 4.10% 7.42% 2.21% 4.06% 3.68% Range:22.4% BO: 227.1 R: 234.9 57 -1 212.82 0.00 218.16 5.34 217.55 4.73 221.28 8.46 221.55 8.73 228.62 15.80 217.53 4.71 221.46 8.64 220.65 7.83
GPIL 2024/05/09 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 174.64 765.00 131.60 4.07% 2.43% 2.89% 4.80% 3.21% 6.10% 10.75% 20.43% 29.83% Range:18.9% BO: 184.59 R: 187.34 54 Cup and Handle -29 181.75 7.11 178.88 4.24 179.68 5.04 183.02 8.38 180.25 5.61 185.30 10.66 193.42 18.78 210.32 35.68 226.73 52.09
GPIL 2024/08/30 1.01 Strong Down Bearish, VWAP-Support, BullCross-VWAP 189.93 765.00 131.60 -2.57% -2.77% 0.37% -1.80% -2.19% -0.04% -1.11% 12.72% Range:0% BO: 0 R: 0 0 0 185.04 -4.89 184.66 -5.27 190.64 0.71 186.52 -3.41 185.78 -4.15 189.85 -0.08 187.83 -2.10 214.09 24.16 NaN NaN
GOPAL 2024/06/10 1.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 321.40 392.85 301.05 0.76% 0.54% 0.20% 0.79% 4.87% 5.51% 0.59% 0.64% 2.61% Range:10.8% BO: 344.75 R: 351.0 46 22 323.85 2.45 323.15 1.75 322.05 0.65 323.95 2.55 337.05 15.65 339.10 17.70 323.30 1.90 323.45 2.05 329.80 8.40
GOPAL 2024/07/19 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 327.75 392.85 301.05 -0.75% -1.34% 0.63% 0.11% 2.46% 8.25% 7.61% 4.87% 0.67% Range:7.0% BO: 345.6 R: 361.95 48 4 325.30 -2.45 323.35 -4.40 329.80 2.05 328.10 0.35 335.80 8.05 354.80 27.05 352.70 24.95 343.70 15.95 329.95 2.20
GOPAL 2024/08/29 1.17 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 331.05 392.85 301.05 2.04% -0.33% -0.15% -0.88% 1.19% 1.60% 12.61% 25.90% 28.05% Range:0% BO: 0 R: 0 0 0 337.80 6.75 329.95 -1.10 330.55 -0.50 328.15 -2.90 335.00 3.95 336.35 5.30 372.80 41.75 416.80 85.75 423.90 92.85
GOPAL 2024/08/30 2.29 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 337.80 392.85 301.05 -2.32% -2.15% -2.86% -0.83% -2.29% 0.80% 12.98% 22.42% Range:0% BO: 0 R: 0 0 0 329.95 -7.85 330.55 -7.25 328.15 -9.65 335.00 -2.80 330.05 -7.75 340.50 2.70 381.65 43.85 413.55 75.75 NaN NaN
GOPAL 2024/08/14 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 337.50 392.85 301.05 -0.77% 3.85% 2.73% 1.84% 0.65% -1.91% -0.74% 0.39% 19.36% Range:9.7% BO: 357.95 R: 369.0 48 -69 334.90 -2.60 350.50 13.00 346.70 9.20 343.70 6.20 339.70 2.20 331.05 -6.45 335.00 -2.50 338.80 1.30 402.85 65.35
GOPAL 2024/08/05 0.89 Weak Up Bullish, 20EMA-Support, VWAP-Resist 338.05 392.85 301.05 -1.01% 3.98% 2.50% 4.33% 1.08% 2.56% -1.42% -0.90% 0.65% Range:10.2% BO: 357.95 R: 369.0 50 Cup and Handle 13 334.65 -3.40 351.50 13.45 346.50 8.45 352.70 14.65 341.70 3.65 346.70 8.65 333.25 -4.80 335.00 -3.05 340.25 2.20
GOPAL 2024/05/23 0.23 Weak Up Unknown, 20EMA-Support, VWAP-Resist 331.75 392.85 308.20 -0.77% -3.51% -4.02% -4.17% -3.77% -1.51% -2.92% 2.22% -1.55% Range:9.0% BO: 344.75 R: 351.0 48 -15 329.20 -2.55 320.10 -11.65 318.40 -13.35 317.90 -13.85 319.25 -12.50 326.75 -5.00 322.05 -9.70 339.10 7.35 326.60 -5.15
GOPAL 2024/08/26 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 333.95 392.85 301.05 -0.21% 0.67% -0.87% 1.15% -1.20% -2.25% 1.45% 12.28% 22.26% Range:8.3% BO: 357.95 R: 369.0 45 -113 333.25 -0.70 336.20 2.25 331.05 -2.90 337.80 3.85 329.95 -4.00 326.45 -7.50 338.80 4.85 374.95 41.00 408.30 74.35
GOPAL 2024/05/10 1.19 Sideways Unknown, 20EMA-Support, VWAP-Resist 330.20 392.85 308.20 -0.17% 3.18% 1.47% 1.95% 4.27% -3.06% -3.29% -2.14% 2.70% Range:9.0% BO: 344.75 R: 352.0 48 88 329.65 -0.55 340.70 10.50 335.05 4.85 336.65 6.45 344.30 14.10 320.10 -10.10 319.35 -10.85 323.15 -7.05 339.10 8.90
GOPAL 2024/06/27 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 330.30 392.85 301.05 -0.17% -0.32% -2.12% 0.08% -0.23% -2.07% -0.77% 8.37% 6.78% Range:11.0% BO: 345.6 R: 361.95 49 -11 329.75 -0.55 329.25 -1.05 323.30 -7.00 330.55 0.25 329.55 -0.75 323.45 -6.85 327.75 -2.55 357.95 27.65 352.70 22.40
GOODLUCK 2024/08/30 1.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1163.85 1179.00 720.00 4.21% -1.47% 0.41% 2.77% 5.04% 5.69% 4.62% 0.84% Range:0% BO: 0 R: 0 0 0 1212.80 48.95 1146.70 -17.15 1168.60 4.75 1196.10 32.25 1222.55 58.70 1230.05 66.20 1217.65 53.80 1173.60 9.75 NaN NaN
GOODLUCK 2024/08/01 0.60 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 908.25 1168.75 720.00 -0.62% -2.40% -3.88% -1.01% -0.56% -0.83% -1.86% 26.25% 35.43% Range:10.4% BO: 978.95 R: 995.95 46 -11 902.60 -5.65 886.45 -21.80 873.05 -35.20 899.05 -9.20 903.15 -5.10 900.70 -7.55 891.40 -16.85 1146.70 238.45 1230.05 321.80
GOODLUCK 2024/07/10 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 921.90 1168.75 720.00 -1.28% -0.08% -0.24% 0.95% -2.31% 2.13% -1.48% 0.44% -3.31% Range:11.1% BO: 978.95 R: 995.95 50 0 910.10 -11.80 921.15 -0.75 919.70 -2.20 930.70 8.80 900.65 -21.25 941.50 19.60 908.25 -13.65 926.00 4.10 891.40 -30.50
GOODLUCK 2024/08/29 3.51 Strong Up Bearish, VWAP-Resist 1151.60 1179.00 720.00 1.06% 5.31% -0.43% 1.48% 3.86% 4.55% 6.02% 1.34% -7.73% Range:0% BO: 0 R: 0 0 0 1163.85 12.25 1212.80 61.20 1146.70 -4.90 1168.60 17.00 1196.10 44.50 1203.95 52.35 1220.90 69.30 1167.05 15.45 1062.60 -89.00
GOODLUCK 2024/08/23 0.71 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 891.40 1168.75 720.00 3.21% 16.97% 26.12% 29.19% 30.56% 37.15% 37.99% 32.91% 19.36% Range:7.7% BO: 945.95 R: 962.0 44 -56 920.05 28.65 1042.65 151.25 1124.20 232.80 1151.60 260.20 1163.85 272.45 1222.55 331.15 1230.05 338.65 1184.75 293.35 1064.00 172.60
GOODLUCK 2024/05/24 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 893.60 1168.75 737.00 0.30% -4.31% -2.07% -4.51% -0.96% -2.45% 2.51% 0.47% 8.67% Range:8.0% BO: 938.75 R: 951.5 47 40 896.30 2.70 855.05 -38.55 875.10 -18.50 853.30 -40.30 885.00 -8.60 871.70 -21.90 916.00 22.40 897.80 4.20 971.05 77.45
GOLDTECH 2024/08/30 0.69 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.74 173.70 86.30 -3.62% -3.91% -3.57% -6.75% -9.43% -2.06% -19.39% -19.98% Range:0% BO: 0 R: 0 0 0 118.30 -4.44 117.94 -4.80 118.36 -4.38 114.46 -8.28 111.17 -11.57 120.21 -2.53 98.94 -23.80 98.22 -24.52 NaN NaN
GOLDTECH 2024/08/28 1.13 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 119.80 173.70 86.30 0.16% 2.45% -1.25% -1.55% -1.20% -1.02% -8.86% -20.28% -22.11% Range:15.1% BO: 140.41 R: 158.8 41 -91 119.99 0.19 122.74 2.94 118.30 -1.50 117.94 -1.86 118.36 -1.44 118.58 -1.22 109.19 -10.61 95.50 -24.30 93.31 -26.49
GOLDTECH 2024/07/29 6.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 138.22 173.70 86.30 1.58% -0.01% -3.16% -3.25% -9.35% -10.52% -8.12% -13.19% -12.85% Range:16.7% BO: 149.43 R: 153.57 52 110 140.41 2.19 138.20 -0.02 133.85 -4.37 133.73 -4.49 125.29 -12.93 123.68 -14.54 126.99 -11.23 119.99 -18.23 120.46 -17.76
GOLDTECH 2024/05/06 1.14 Sideways Bullish, VWAP-Resist 142.05 173.70 86.30 -3.52% -5.49% -5.95% -11.51% -11.90% -11.26% -15.28% -19.64% -15.76% Range:17.4% BO: 153.4 R: 158.9 54 141 137.05 -5.00 134.25 -7.80 133.60 -8.45 125.70 -16.35 125.15 -16.90 126.05 -16.00 120.35 -21.70 114.15 -27.90 119.67 -22.38
GOLDTECH 2024/06/27 0.93 Weak Up Bullish, VWAP-Resist 133.00 173.70 86.30 6.20% 11.51% 6.56% 7.24% 9.88% 3.42% -4.54% 5.57% -5.49% Range:30.7% BO: 149.88 R: 171.0 54 66 141.25 8.25 148.31 15.31 141.73 8.73 142.63 9.63 146.14 13.14 137.55 4.55 126.96 -6.04 140.41 7.41 125.70 -7.30
GOLDTECH 2024/07/12 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 134.17 173.70 86.30 4.46% 1.96% -0.71% -5.37% -4.58% 3.02% -6.62% -11.17% -8.25% Range:20.6% BO: 171.0 R: 0 48 -143 140.15 5.98 136.80 2.63 133.22 -0.95 126.96 -7.21 128.02 -6.15 138.22 4.05 125.29 -8.88 119.18 -14.99 123.10 -11.07
GOLDTECH 2024/08/29 1.22 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 119.99 173.70 86.30 2.29% -1.41% -1.71% -1.36% -4.61% -3.34% -13.57% -21.86% -24.89% Range:0% BO: 0 R: 0 0 0 122.74 2.75 118.30 -1.69 117.94 -2.05 118.36 -1.63 114.46 -5.53 115.98 -4.01 103.71 -16.28 93.76 -26.23 90.12 -29.87
GOLDIAM 2024/06/18 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 161.19 216.50 120.25 -0.29% 1.96% 0.61% -0.61% 2.86% 1.16% 14.24% 5.30% 16.90% Range:14.5% BO: 174.45 R: 176.75 44 3 Outside Down -12 160.73 -0.46 164.35 3.16 162.17 0.98 160.21 -0.98 165.80 4.61 163.06 1.87 184.14 22.95 169.74 8.55 188.43 27.24
GOLDIAM 2024/05/28 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 164.45 216.50 120.25 -0.97% -1.85% -5.05% -4.86% -9.33% 0.76% -2.26% -2.26% 6.93% Range:10.5% BO: 179.05 R: 181.6 43 2 162.85 -1.60 161.40 -3.05 156.15 -8.30 156.45 -8.00 149.10 -15.35 165.70 1.25 160.73 -3.72 160.73 -3.72 175.85 11.40
GOLDIAM 2024/07/16 0.66 Weak Up Bullish, VWAP-Resist 172.30 216.50 120.25 2.38% -1.49% -1.10% 6.98% 8.37% 9.36% 8.01% 36.43% 87.08% Range:13.0% BO: 184.14 R: 188.0 51 15 176.40 4.10 169.74 -2.56 170.40 -1.90 184.32 12.02 186.72 14.42 188.43 16.13 186.10 13.80 235.07 62.77 322.34 150.04
GOLDIAM 2024/08/05 0.81 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 179.00 216.50 120.25 0.83% 3.97% 8.22% 10.88% 12.25% 36.79% 81.73% 89.27% 106.42% Range:12.3% BO: 193.59 R: 196.7 49 -29 180.49 1.49 186.10 7.10 193.71 14.71 198.47 19.47 200.93 21.93 244.86 65.86 325.29 146.29 338.80 159.80 369.50 190.50
GOLDIAM 2024/08/29 0.58 Strong Up Bullish, VWAP-Resist 322.34 354.00 120.25 -0.12% -2.60% 5.25% 4.38% 5.11% 9.79% 7.32% 7.45% 10.99% Range:0% BO: 0 R: 0 0 0 321.94 -0.40 313.95 -8.39 339.25 16.91 336.45 14.11 338.80 16.46 353.90 31.56 345.95 23.61 346.35 24.01 357.75 35.41
GOLDIAM 2024/07/10 0.99 Weak Up Bullish, VWAP-Resist 175.85 216.50 120.25 4.59% 2.70% 0.56% -2.02% 0.31% 7.03% 6.20% 14.26% 62.72% Range:13.0% BO: 184.14 R: 185.0 57 95 183.92 8.07 180.59 4.74 176.84 0.99 172.30 -3.55 176.40 0.55 188.22 12.37 186.75 10.90 200.93 25.08 286.14 110.29
GOLDIAM 2024/08/30 0.37 Strong Up Bullish, VWAP-Resist 321.94 354.00 120.25 -2.48% 5.38% 4.51% 5.24% 2.97% 19.85% 10.98% 8.95% Range:0% BO: 0 R: 0 0 0 313.95 -7.99 339.25 17.31 336.45 14.51 338.80 16.86 331.50 9.56 385.85 63.91 357.30 35.36 350.75 28.81 NaN NaN
GOLDENTOBC 2024/08/29 1.78 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.09 61.70 36.90 0.27% -0.22% 0.46% 0.19% 0.61% 2.00% 4.53% 4.14% -1.36% Range:0% BO: 0 R: 0 0 0 41.20 0.11 41.00 -0.09 41.28 0.19 41.17 0.08 41.34 0.25 41.91 0.82 42.95 1.86 42.79 1.70 40.53 -0.56
GOKULAGRO 2024/05/30 0.48 Weak Up Bullish, VWAP-Resist 151.15 165.75 95.00 -0.83% -1.59% -9.79% -2.02% -0.36% 6.48% 6.85% 17.84% 13.41% Range:19.9% BO: 159.9 R: 165.75 60 63 149.90 -1.25 148.75 -2.40 136.35 -14.80 148.10 -3.05 150.60 -0.55 160.95 9.80 161.51 10.36 178.11 26.96 171.42 20.27
GOKULAGRO 2024/06/18 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 155.12 170.60 95.00 1.35% 3.79% 4.12% 13.88% 11.03% 14.82% 13.02% 7.00% 22.66% Range:17.8% BO: 165.84 R: 170.6 54 2 157.21 2.09 161.00 5.88 161.51 6.39 176.65 21.53 172.23 17.11 178.11 22.99 175.31 20.19 165.98 10.86 190.27 35.15
GOKULAGRO 2024/08/29 6.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.34 276.70 95.00 -1.57% -3.87% 0.71% 0.82% 1.22% 16.67% 4.35% 2.68% 2.98% Range:0% BO: 0 R: 0 0 0 259.20 -4.14 253.15 -10.19 265.20 1.86 265.50 2.16 266.55 3.21 307.25 43.91 274.80 11.46 270.40 7.06 271.20 7.86
GOKULAGRO 2024/05/21 0.31 Strong Up Bullish, VWAP-Resist 142.45 165.75 95.00 -0.63% -1.79% -1.09% -1.44% 10.18% -4.28% 16.42% 13.38% 23.64% Range:26.2% BO: 152.7 R: 165.75 58 -14 141.55 -0.90 139.90 -2.55 140.90 -1.55 140.40 -2.05 156.95 14.50 136.35 -6.10 165.84 23.39 161.51 19.06 176.13 33.68
GOKULAGRO 2024/08/30 0.55 Strong Up Bullish, VWAP-Resist 259.20 276.70 95.00 -2.33% 2.31% 2.43% 2.84% 2.95% 12.73% 5.54% 5.94% Range:0% BO: 0 R: 0 0 0 253.15 -6.05 265.20 6.00 265.50 6.30 266.55 7.35 266.85 7.65 292.20 33.00 273.55 14.35 274.60 15.40 NaN NaN
GOKULAGRO 2024/07/10 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 168.20 184.35 95.00 1.54% 1.91% 1.13% 1.74% 2.25% 2.02% 12.85% 25.04% 39.93% Range:12.9% BO: 184.35 R: 0 52 -69 170.79 2.59 171.42 3.22 170.10 1.90 171.12 2.92 171.98 3.78 171.59 3.39 189.81 21.61 210.31 42.11 235.36 67.16
GOKUL 2024/08/29 2.86 Sideways Bearish, VWAP-Resist 55.22 64.90 33.50 -4.11% -6.86% -8.49% -9.31% -9.00% -0.60% -3.35% -6.94% -4.33% Range:0% BO: 0 R: 0 0 0 52.95 -2.27 51.43 -3.79 50.53 -4.69 50.08 -5.14 50.25 -4.97 54.89 -0.33 53.37 -1.85 51.39 -3.83 52.83 -2.39
GOKUL 2024/06/21 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41.93 64.90 33.50 -2.00% -1.96% -3.53% -4.60% -6.51% -6.30% -5.03% -4.84% -2.89% Range:17.8% BO: 46.8 R: 47.8 51 65 41.09 -0.84 41.11 -0.82 40.45 -1.48 40.00 -1.93 39.20 -2.73 39.29 -2.64 39.82 -2.11 39.90 -2.03 40.72 -1.21
GOKUL 2024/05/28 0.05 Sideways Bullish 43.90 64.90 33.50 -1.94% -3.87% -5.81% -7.06% -8.88% -10.02% -1.55% -10.71% -11.21% Range:14.3% BO: 46.8 R: 47.8 55 Cup and Handle 33 43.05 -0.85 42.20 -1.70 41.35 -2.55 40.80 -3.10 40.00 -3.90 39.50 -4.40 43.22 -0.68 39.20 -4.70 38.98 -4.92
GOKUL 2024/08/30 1.41 Sideways Bearish, VWAP-Resist 52.95 64.90 33.50 -2.87% -4.57% -5.42% -5.10% -5.55% 2.46% 1.11% 0.62% Range:0% BO: 0 R: 0 0 0 51.43 -1.52 50.53 -2.42 50.08 -2.87 50.25 -2.70 50.01 -2.94 54.25 1.30 53.54 0.59 53.28 0.33 NaN NaN
GOKUL 2024/08/05 2.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.72 64.90 33.50 0.37% 3.32% 4.57% 8.47% 9.38% 13.43% 24.95% 23.40% 41.36% Range:9.3% BO: 42.56 R: 43.99 49 12 40.87 0.15 42.07 1.35 42.58 1.86 44.17 3.45 44.54 3.82 46.19 5.47 50.88 10.16 50.25 9.53 57.56 16.84
GOKUL 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.10 64.90 33.50 3.87% 1.75% 2.49% 0.25% 1.62% 16.71% 7.36% -2.74% 6.71% Range:8.9% BO: 43.75 R: 45.25 44 -55 41.65 1.55 40.80 0.70 41.10 1.00 40.20 0.10 40.75 0.65 46.80 6.70 43.05 2.95 39.00 -1.10 42.79 2.69
GOKEX 2024/06/04 4.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 757.60 1022.95 686.70 10.22% 12.91% 9.37% 9.30% 7.79% 9.80% 23.50% 24.08% 23.70% Range:12.8% BO: 868.35 R: 881.85 35 -308 835.00 77.40 855.40 97.80 828.55 70.95 828.05 70.45 816.65 59.05 831.85 74.25 935.60 178.00 940.00 182.40 937.15 179.55
GOKEX 2024/05/06 0.52 Strong Up Bullish, VWAP-Resist 846.25 1022.95 686.70 -1.91% -2.65% -5.16% -2.52% -1.66% -0.96% -3.30% 1.08% -1.70% Range:12.8% BO: 879.35 R: 890.9 60 77 830.10 -16.15 823.85 -22.40 802.55 -43.70 824.90 -21.35 832.20 -14.05 838.15 -8.10 818.35 -27.90 855.40 9.15 831.85 -14.40
GOKEX 2024/07/10 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 914.85 1022.95 686.70 3.85% 0.77% 0.46% 2.94% 2.44% 7.08% 4.36% -0.39% 2.11% Range:15.9% BO: 964.7 R: 994.7 53 -50 950.10 35.25 921.85 7.00 919.05 4.20 941.75 26.90 937.15 22.30 979.65 64.80 954.70 39.85 911.25 -3.60 934.15 19.30
GOKEX 2024/05/28 0.92 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 818.35 1022.95 686.70 1.64% 0.34% 3.73% 2.03% -7.42% -0.21% 1.65% 14.87% 11.79% Range:9.4% BO: 879.35 R: 890.9 46 -26 831.75 13.40 821.15 2.80 848.85 30.50 835.00 16.65 757.60 -60.75 816.65 -1.70 831.85 13.50 940.05 121.70 914.85 96.50
GOKEX 2024/08/08 1.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 948.25 1128.00 686.70 -2.80% -3.90% -4.38% -8.53% -4.99% -1.49% -0.89% -2.96% 5.45% Range:15.0% BO: 1054.9 R: 1128.0 49 -47 921.70 -26.55 911.25 -37.00 906.75 -41.50 867.40 -80.85 900.90 -47.35 934.15 -14.10 939.80 -8.45 920.20 -28.05 999.95 51.70
GOKEX 2024/08/30 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support 939.80 1128.00 686.70 -0.76% -0.82% -1.12% 0.30% -1.74% -2.07% 6.40% 1.47% Range:0% BO: 0 R: 0 0 0 932.65 -7.15 932.05 -7.75 929.30 -10.50 942.65 2.85 923.45 -16.35 920.35 -19.45 999.95 60.15 953.65 13.85 NaN NaN
GOKEX 2024/08/29 0.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 924.70 1128.00 686.70 1.63% 0.86% 0.79% 0.50% 1.94% 0.03% 6.97% 4.93% 0.81% Range:0% BO: 0 R: 0 0 0 939.80 15.10 932.65 7.95 932.05 7.35 929.30 4.60 942.65 17.95 924.95 0.25 989.15 64.45 970.25 45.55 932.15 7.45
GOKEX 2024/08/05 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 922.50 1042.10 686.70 14.35% 8.78% 2.79% -0.09% -1.22% -0.27% 4.13% 2.18% 4.38% Range:9.1% BO: 986.1 R: 1042.1 46 -89 1054.90 132.40 1003.50 81.00 948.25 25.75 921.70 -0.80 911.25 -11.25 920.05 -2.45 960.60 38.10 942.65 20.15 962.95 40.45
GODREJPROP 2024/05/24 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 2737.00 2926.00 1548.80 3.88% 1.40% 0.78% -0.56% 1.52% 4.99% 9.55% 12.04% 21.01% Range:11.4% BO: 2860.0 R: 2926.0 53 -127 2843.30 106.30 2775.25 38.25 2758.35 21.35 2721.75 -15.25 2778.70 41.70 2873.55 136.55 2998.50 261.50 3066.55 329.55 3312.00 575.00
GODREJPROP 2024/05/02 1.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2532.70 2791.80 1548.80 1.46% 12.24% 9.80% 11.08% 8.87% 12.92% 8.07% 2.02% 18.39% Range:15.0% BO: 2704.5 R: 2791.8 51 Bearish Engulfing -45 2569.70 37.00 2842.75 310.05 2781.00 248.30 2813.35 280.65 2757.40 224.70 2860.00 327.30 2737.00 204.30 2583.95 51.25 2998.50 465.80
GODREJPROP 2024/08/02 1.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3001.55 3402.70 1548.80 -5.54% -2.50% -0.79% -4.16% -2.53% -2.52% -3.79% -3.32% -5.43% Range:11.2% BO: 3381.4 R: 3402.7 39 3 Outside Down -136 2835.25 -166.30 2926.60 -74.95 2977.80 -23.75 2876.55 -125.00 2925.70 -75.85 2926.00 -75.55 2887.70 -113.85 2901.95 -99.60 2838.50 -163.05
GODREJPROP 2024/07/19 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3245.75 3402.70 1548.80 -0.11% -2.90% -3.73% -4.52% -3.61% -7.52% -9.86% -9.91% -11.08% Range:11.3% BO: 3381.4 R: 3402.7 55 -14 3242.10 -3.65 3151.75 -94.00 3124.65 -121.10 3099.15 -146.60 3128.70 -117.05 3001.55 -244.20 2925.70 -320.05 2923.95 -321.80 2886.10 -359.65
GODREJPROP 2024/08/30 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2909.25 3402.70 1548.80 -0.80% -0.57% -0.25% -1.37% -1.81% 1.43% 2.71% 11.80% Range:0% BO: 0 R: 0 0 0 2886.10 -23.15 2892.75 -16.50 2901.95 -7.30 2869.50 -39.75 2856.45 -52.80 2950.85 41.60 2988.00 78.75 3252.45 343.20 NaN NaN
GODREJPROP 2024/04/18 0.60 Strong Up Bullish, VWAP-Resist 2537.60 2791.80 1548.80 -1.45% -1.35% -0.07% 0.54% 1.33% 1.26% 6.04% 10.87% 16.83% Range:21.0% BO: 2704.5 R: 2791.8 56 28 2500.90 -36.70 2503.25 -34.35 2535.80 -1.80 2551.35 13.75 2571.35 33.75 2569.70 32.10 2690.95 153.35 2813.35 275.75 2964.75 427.15
GODREJPROP 2024/05/10 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2690.95 2912.45 1548.80 2.81% 4.88% 4.84% 6.28% 6.01% 5.66% 10.17% 8.82% 14.35% Range:12.0% BO: 2842.75 R: 2912.45 56 46 2766.60 75.65 2822.30 131.35 2821.25 130.30 2860.00 169.05 2852.80 161.85 2843.30 152.35 2964.75 273.80 2928.20 237.25 3077.20 386.25
GODREJPROP 2024/08/29 0.51 Strong Down Neutral, VWAP-Support 2869.10 3402.70 1548.80 1.40% 0.59% 0.82% 1.14% 0.01% 0.38% 1.46% 10.17% 5.06% Range:11.9% BO: 3219.55 R: 3298.5 40 -136 2909.25 40.15 2886.10 17.00 2892.75 23.65 2901.95 32.85 2869.50 0.40 2879.90 10.80 2911.10 42.00 3160.95 291.85 3014.25 145.15
GODREJPROP 2024/06/04 1.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2583.95 3007.20 1548.80 3.26% 8.22% 11.21% 10.12% 10.53% 16.13% 18.68% 27.00% 30.14% Range:13.3% BO: 2964.75 R: 3007.2 43 -153 2668.20 84.25 2796.40 212.45 2873.55 289.60 2845.40 261.45 2855.95 272.00 3000.80 416.85 3066.55 482.60 3281.70 697.75 3362.65 778.70
GODREJIND 2024/08/05 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 875.95 990.00 602.40 -0.64% -0.15% -0.66% 0.71% 2.63% 6.42% 15.26% 38.20% 40.11% Range:7.9% BO: 951.05 R: 966.75 45 -73 870.35 -5.60 874.65 -1.30 870.20 -5.75 882.15 6.20 899.00 23.05 932.15 56.20 1009.60 133.65 1210.60 334.65 1227.30 351.35
GODREJIND 2024/08/29 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1013.75 1030.00 602.40 -0.01% 4.73% 19.50% 18.69% 19.42% 18.79% 18.64% 21.87% 7.77% Range:0% BO: 0 R: 0 0 0 1013.65 -0.10 1061.65 47.90 1211.40 197.65 1203.20 189.45 1210.60 196.85 1204.25 190.50 1202.70 188.95 1235.50 221.75 1092.55 78.80
GODREJIND 2024/06/21 1.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 799.35 990.00 602.40 4.12% 5.44% 5.89% 5.73% 7.07% 11.72% 13.04% 11.26% 9.58% Range:7.3% BO: 848.9 R: 863.75 44 Bearish Engulfing 5 832.25 32.90 842.85 43.50 846.40 47.05 845.15 45.80 855.90 56.55 893.05 93.70 903.55 104.20 889.35 90.00 875.95 76.60
GODREJIND 2024/07/18 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 885.45 990.00 602.40 -0.54% 0.66% 0.84% 0.44% 0.28% 7.41% -1.72% 5.27% 14.48% Range:12.9% BO: 917.4 R: 928.15 55 -46 880.70 -4.75 891.30 5.85 892.90 7.45 889.35 3.90 887.95 2.50 951.05 65.60 870.20 -15.25 932.15 46.70 1013.65 128.20
GODREJIND 2024/05/02 7.42 Strong Up Bullish, VWAP-Resist 894.15 990.00 602.40 -2.84% -0.99% -1.77% -3.37% -6.21% -10.84% -7.88% -11.30% -7.64% Range:18.5% BO: 960.6 R: 968.0 60 Bearish Engulfing 148 868.75 -25.40 885.30 -8.85 878.35 -15.80 864.05 -30.10 838.60 -55.55 797.20 -96.95 823.70 -70.45 793.15 -101.00 825.85 -68.30
GODREJIND 2024/08/30 0.98 Strong Up Bullish, VWAP-Resist 1013.65 1030.00 602.40 4.74% 19.51% 18.70% 19.43% 19.46% 18.51% 18.75% 17.61% Range:0% BO: 0 R: 0 0 0 1061.65 48.00 1211.40 197.75 1203.20 189.55 1210.60 196.95 1210.90 197.25 1201.25 187.60 1203.75 190.10 1192.15 178.50 NaN NaN
GODREJIND 2024/05/30 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 801.95 990.00 602.40 -1.90% -1.41% -1.10% -1.17% 0.31% 4.05% -0.32% 11.96% 12.67% Range:17.0% BO: 960.6 R: 990.0 42 -52 786.75 -15.20 790.65 -11.30 793.15 -8.80 792.55 -9.40 804.40 2.45 834.45 32.50 799.35 -2.60 897.85 95.90 903.55 101.60
GODREJCP 2024/07/24 1.05 Strong Up Bullish, VWAP-Resist 1459.05 1525.00 959.80 1.44% 0.58% 1.29% -1.32% -1.25% 3.07% -6.03% -0.29% -0.09% Range:10.2% BO: 1516.7 R: 1525.0 56 94 1480.10 21.05 1467.50 8.45 1477.90 18.85 1439.80 -19.25 1440.75 -18.30 1503.80 44.75 1371.10 -87.95 1454.75 -4.30 1457.70 -1.35
GODREJCP 2024/08/30 1.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 1481.20 1525.00 959.80 -0.75% -1.38% -0.40% -1.59% -2.55% 0.68% -1.66% -6.28% Range:0% BO: 0 R: 0 0 0 1470.05 -11.15 1460.75 -20.45 1475.30 -5.90 1457.70 -23.50 1443.45 -37.75 1491.30 10.10 1456.60 -24.60 1388.25 -92.95 NaN NaN
GODREJCP 2024/08/29 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Support 1476.70 1525.00 959.80 0.30% -0.45% -1.08% -0.09% -1.29% 2.49% -2.16% -5.64% -10.90% Range:0% BO: 0 R: 0 0 0 1481.20 4.50 1470.05 -6.65 1460.75 -15.95 1475.30 -1.40 1457.70 -19.00 1513.45 36.75 1444.85 -31.85 1393.40 -83.30 1315.70 -161.00
GODREJCP 2024/08/09 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1444.80 1525.00 959.80 -3.61% -3.90% -5.10% -2.75% -2.85% 0.69% 1.75% 3.82% 0.31% Range:5.3% BO: 1516.7 R: 1525.0 49 -83 1392.60 -52.20 1388.50 -56.30 1371.10 -73.70 1405.05 -39.75 1403.65 -41.15 1454.75 9.95 1470.05 25.25 1499.95 55.15 1449.30 4.50
GODREJCP 2024/06/20 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1361.05 1467.10 959.80 -0.31% 1.45% 1.06% 3.91% 0.07% 0.21% 5.87% 11.44% 7.21% Range:11.1% BO: 1429.2 R: 1467.1 51 3 Outside Down -22 1356.85 -4.20 1380.80 19.75 1375.50 14.45 1414.25 53.20 1362.00 0.95 1363.85 2.80 1440.90 79.85 1516.70 155.65 1459.15 98.10
GODREJCP 2024/05/14 0.73 Strong Up Bullish, VWAP-Resist 1306.90 1372.95 959.80 -1.17% -0.32% -0.90% -1.84% -0.10% -0.56% 9.17% 6.58% 4.22% Range:13.9% BO: 1350.3 R: 1372.95 60 Cup and Handle 65 1291.60 -15.30 1302.75 -4.15 1295.10 -11.80 1282.90 -24.00 1305.65 -1.25 1299.60 -7.30 1426.80 119.90 1392.95 86.05 1362.00 55.10
GODREJCP 2024/05/30 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1273.95 1372.95 959.80 -0.28% 2.56% 5.85% 12.00% 10.06% 10.62% 6.51% 7.63% 13.34% Range:9.8% BO: 1350.3 R: 1372.95 48 -137 1270.35 -3.60 1306.50 32.55 1348.45 74.50 1426.80 152.85 1402.15 128.20 1409.30 135.35 1356.85 82.90 1371.15 97.20 1443.90 169.95
GODREJCP 2024/06/27 4.01 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1362.00 1467.10 959.80 1.02% 2.65% 0.67% 0.44% 0.14% 5.79% 6.60% 5.71% 6.08% Range:11.1% BO: 1429.2 R: 1467.1 50 -71 1375.85 13.85 1398.05 36.05 1371.15 9.15 1368.00 6.00 1363.85 1.85 1440.90 78.90 1451.90 89.90 1439.80 77.80 1444.80 82.80
GODREJAGRO 2024/08/23 0.44 Strong Down Bullish, VWAP-Resist 797.10 876.70 446.35 -0.81% -0.91% -1.62% -0.58% -1.68% -2.20% -0.21% -2.50% -8.34% Range:8.1% BO: 860.85 R: 874.0 48 -64 790.65 -6.45 789.85 -7.25 784.20 -12.90 792.50 -4.60 783.70 -13.40 779.60 -17.50 795.45 -1.65 777.15 -19.95 730.65 -66.45
GODREJAGRO 2024/08/01 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 818.30 876.70 446.35 0.97% -2.64% -3.32% -1.72% -2.52% -2.73% -2.59% 0.69% -2.79% Range:8.8% BO: 865.5 R: 876.7 56 -57 826.20 7.90 796.70 -21.60 791.10 -27.20 804.20 -14.10 797.65 -20.65 795.95 -22.35 797.10 -21.20 823.95 5.65 795.45 -22.85
GODREJAGRO 2024/08/14 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 795.50 876.70 446.35 0.06% 4.71% 2.70% 0.80% 0.76% -0.38% 0.33% 1.16% -4.09% Range:8.6% BO: 865.5 R: 876.7 48 -81 795.95 0.45 832.95 37.45 817.00 21.50 801.90 6.40 801.55 6.05 792.50 -3.00 798.15 2.65 804.75 9.25 763.00 -32.50
GODREJAGRO 2024/07/18 0.40 Strong Up Bullish, VWAP-Resist 824.25 876.70 446.35 -2.06% 0.93% 0.68% 4.44% 2.82% -0.72% -3.23% -0.88% -4.92% Range:29.9% BO: 865.5 R: 876.7 68 66 807.30 -16.95 831.90 7.65 829.85 5.60 860.85 36.60 847.50 23.25 818.30 -5.95 797.65 -26.60 817.00 -7.25 783.70 -40.55
GODREJAGRO 2024/08/30 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 783.70 876.70 446.35 3.84% 5.14% 2.97% 1.84% -0.52% 1.50% -0.18% -5.74% Range:0% BO: 0 R: 0 0 0 813.80 30.10 823.95 40.25 806.95 23.25 798.15 14.45 779.60 -4.10 795.45 11.75 782.30 -1.40 738.70 -45.00 NaN NaN
GODREJAGRO 2024/05/09 2.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 554.90 594.00 446.35 0.99% -0.10% 0.13% -0.35% 0.22% -1.24% -6.45% 6.09% 13.72% Range:12.0% BO: 585.35 R: 594.0 53 Bearish Engulfing 70 560.40 5.50 554.35 -0.55 555.60 0.70 552.95 -1.95 556.10 1.20 548.00 -6.90 519.10 -35.80 588.70 33.80 631.05 76.15
GODREJAGRO 2024/08/29 0.97 Strong Down Bullish, 50MA-Support, VWAP-Support 792.50 876.70 446.35 -1.11% 2.69% 3.97% 1.82% 0.71% -1.36% 1.70% -3.87% -5.37% Range:0% BO: 0 R: 0 0 0 783.70 -8.80 813.80 21.30 823.95 31.45 806.95 14.45 798.15 5.65 781.75 -10.75 805.95 13.45 761.85 -30.65 749.95 -42.55
GODFRYPHLP 2024/06/03 0.98 Strong Up Bullish, VWAP-Resist 3743.40 4288.00 1992.10 -5.17% -2.20% 0.98% 2.64% 4.12% 13.44% 17.90% 16.37% 18.60% Range:20.3% BO: 3992.65 R: 4288.0 55 -26 3549.95 -193.45 3661.15 -82.25 3780.00 36.60 3842.30 98.90 3897.65 154.25 4246.45 503.05 4413.65 670.25 4356.25 612.85 4439.85 696.45
GODFRYPHLP 2024/07/09 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4091.55 4490.00 1992.10 -2.29% 0.27% -0.84% 15.71% 8.51% 2.12% 3.35% 8.27% 37.62% Range:13.2% BO: 4427.55 R: 4490.0 49 Cup and Handle -136 3997.65 -93.90 4102.55 11.00 4057.10 -34.45 4734.25 642.70 4439.85 348.30 4178.20 86.65 4228.45 136.90 4430.05 338.50 5630.60 1539.05
GODFRYPHLP 2024/06/28 0.92 Strong Up Bullish, VWAP-Resist 4124.50 4490.00 1992.10 3.26% 2.41% 3.95% 5.62% 5.06% -1.63% 3.71% 2.52% 7.76% Range:19.8% BO: 4427.55 R: 4490.0 55 3 Outside Down 5 4258.80 134.30 4224.00 99.50 4287.45 162.95 4356.25 231.75 4333.10 208.60 4057.10 -67.40 4277.45 152.95 4228.45 103.95 4444.55 320.05
GODFRYPHLP 2024/07/16 1.79 Strong Up Bullish, VWAP-Resist 4439.85 4821.30 1992.10 -3.32% -5.21% -3.66% -6.74% -5.89% -4.76% -5.61% 17.99% 38.07% Range:15.6% BO: 4734.25 R: 4821.3 57 148 4292.25 -147.60 4208.40 -231.45 4277.45 -162.40 4140.75 -299.10 4178.20 -261.65 4228.45 -211.40 4190.95 -248.90 5238.60 798.75 6129.95 1690.10
GODFRYPHLP 2024/08/29 2.64 Strong Up Bullish, VWAP-Resist 6129.95 6548.95 1992.10 6.17% 8.92% 8.25% 3.90% 4.60% 8.29% 26.88% 13.83% 14.29% Range:0% BO: 0 R: 0 0 0 6508.40 378.45 6676.70 546.75 6635.75 505.80 6368.85 238.90 6412.05 282.10 6638.10 508.15 7777.55 1647.60 6977.60 847.65 7005.75 875.80
GODFRYPHLP 2024/05/02 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3291.00 3686.00 1992.10 2.95% -0.24% -3.37% 0.20% 4.79% 9.31% 17.14% 7.87% 24.38% Range:13.4% BO: 3449.7 R: 3488.0 57 Cup and Handle 77 3388.20 97.20 3283.05 -7.95 3180.25 -110.75 3297.65 6.65 3448.75 157.75 3597.50 306.50 3855.20 564.20 3549.95 258.95 4093.35 802.35
GODFRYPHLP 2024/08/23 0.38 Strong Up Bullish, VWAP-Resist 5402.35 5990.00 1992.10 5.25% 6.16% 7.34% 13.47% 20.47% 33.38% 35.44% 35.27% 18.60% Range:31.8% BO: 5845.55 R: 5990.0 66 89 5686.15 283.80 5735.00 332.65 5798.70 396.35 6129.95 727.60 6508.40 1106.05 7205.85 1803.50 7316.80 1914.45 7307.65 1905.30 6407.10 1004.75
GODFRYPHLP 2024/08/30 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6508.40 6570.00 1992.10 2.59% 1.96% -2.14% -1.48% 10.72% 12.42% 16.74% 4.78% Range:0% BO: 0 R: 0 0 0 6676.70 168.30 6635.75 127.35 6368.85 -139.55 6412.05 -96.35 7205.85 697.45 7316.80 808.40 7598.15 1089.75 6819.30 310.90 NaN NaN
GOCOLORS 2024/05/31 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 964.45 1356.55 933.30 3.92% 3.63% 4.70% 8.09% 8.05% 10.19% 8.85% 7.10% 11.97% Range:13.3% BO: 1102.2 R: 1135.0 32 -76 1002.30 37.85 999.50 35.05 1009.75 45.30 1042.50 78.05 1042.10 77.65 1062.70 98.25 1049.80 85.35 1032.95 68.50 1079.90 115.45
GOCOLORS 2024/08/02 1.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 1127.35 1356.55 933.30 -2.52% -2.13% -0.81% -1.58% -0.82% 1.79% 6.43% 1.85% 11.19% Range:13.2% BO: 1175.45 R: 1188.7 58 29 1098.90 -28.45 1103.35 -24.00 1118.20 -9.15 1109.50 -17.85 1118.15 -9.20 1147.55 20.20 1199.80 72.45 1148.25 20.90 1253.50 126.15
GOCOLORS 2024/08/29 0.27 Strong Up Bearish, VWAP-Resist 1160.50 1356.55 933.30 2.20% 0.21% -0.73% -1.06% -1.10% 6.70% 12.23% 19.38% 8.88% Range:0% BO: 0 R: 0 0 0 1186.00 25.50 1162.95 2.45 1152.05 -8.45 1148.25 -12.25 1147.70 -12.80 1238.25 77.75 1302.40 141.90 1385.40 224.90 1263.50 103.00
GOCOLORS 2024/06/27 0.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1035.10 1356.55 933.30 -1.79% 2.15% -0.31% -0.21% 1.00% 2.75% 0.92% 12.64% 8.02% Range:10.8% BO: 1081.7 R: 1100.95 48 -111 1016.55 -18.55 1057.35 22.25 1031.85 -3.25 1032.95 -2.15 1045.45 10.35 1063.60 28.50 1044.60 9.50 1165.95 130.85 1118.15 83.05
GOCOLORS 2024/08/30 1.84 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1186.00 1356.55 933.30 -1.94% -2.86% -3.18% -3.23% -2.87% 6.67% 9.40% 16.85% Range:0% BO: 0 R: 0 0 0 1162.95 -23.05 1152.05 -33.95 1148.25 -37.75 1147.70 -38.30 1152.00 -34.00 1265.05 79.05 1297.45 111.45 1385.90 199.90 NaN NaN
GOCOLORS 2024/07/19 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1044.60 1356.55 933.30 0.09% 1.28% 4.73% 7.74% 10.95% 7.92% 7.04% 10.61% 11.33% Range:6.0% BO: 1081.35 R: 1099.9 48 Cup and Handle -3 1045.55 0.95 1057.95 13.35 1094.00 49.40 1125.50 80.90 1158.95 114.35 1127.35 82.75 1118.15 73.55 1155.40 110.80 1162.95 118.35
GOCOLORS 2024/07/10 3.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1019.85 1356.55 933.30 4.29% 6.03% 5.89% 5.49% 5.08% 10.36% 12.33% 9.04% 11.93% Range:6.0% BO: 1081.7 R: 1100.95 44 -104 1063.60 43.75 1081.35 61.50 1079.90 60.05 1075.85 56.00 1071.65 51.80 1125.50 105.65 1145.60 125.75 1112.00 92.15 1141.55 121.70
GOCLCORP 2024/08/29 0.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 476.75 640.85 330.00 1.48% -0.23% -0.58% 1.23% -1.23% -5.75% -12.16% -11.66% -11.24% Range:0% BO: 0 R: 0 0 0 483.80 7.05 475.65 -1.10 474.00 -2.75 482.60 5.85 470.90 -5.85 449.35 -27.40 418.80 -57.95 421.15 -55.60 423.15 -53.60
GOCLCORP 2024/08/30 0.82 Strong Up Bearish, VWAP-Support, BullCross-VWAP 483.80 640.85 330.00 -1.68% -2.03% -0.25% -2.67% -3.37% -6.99% -11.13% -12.08% Range:0% BO: 0 R: 0 0 0 475.65 -8.15 474.00 -9.80 482.60 -1.20 470.90 -12.90 467.50 -16.30 450.00 -33.80 429.95 -53.85 425.35 -58.45 NaN NaN
GOCLCORP 2024/07/19 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 447.25 640.85 330.00 0.09% -0.22% -3.76% -1.64% -2.45% -2.95% -3.80% 0.89% 6.35% Range:6.8% BO: 479.95 R: 504.0 47 -131 447.65 0.40 446.25 -1.00 430.45 -16.80 439.90 -7.35 436.30 -10.95 434.05 -13.20 430.25 -17.00 451.25 4.00 475.65 28.40
GOCLCORP 2024/05/23 2.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 400.35 640.85 375.00 -2.88% -4.45% -5.16% -4.92% -7.24% -4.13% 8.53% 18.48% 13.76% Range:8.0% BO: 433.3 R: 452.95 38 -33 388.80 -11.55 382.55 -17.80 379.70 -20.65 380.65 -19.70 371.35 -29.00 383.80 -16.55 434.50 34.15 474.35 74.00 455.45 55.10
GOCLCORP 2024/08/05 1.01 Weak Down Neutral, 50MA-Resist, VWAP-Resist 415.40 640.85 330.00 -2.11% 3.72% 2.78% 3.57% 5.30% 5.61% 19.38% 13.36% 5.27% Range:13.4% BO: 479.95 R: 504.0 38 -160 406.65 -8.75 430.85 15.45 426.95 11.55 430.25 14.85 437.40 22.00 438.70 23.30 495.90 80.50 470.90 55.50 437.30 21.90
GOACARBON 2024/08/05 1.16 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 786.30 1009.00 492.25 -0.41% -8.99% -7.83% -9.14% -10.07% -8.94% 6.07% 0.96% 2.19% Range:10.3% BO: 821.95 R: 849.7 50 52 783.10 -3.20 715.60 -70.70 724.75 -61.55 714.40 -71.90 707.10 -79.20 716.00 -70.30 834.00 47.70 793.85 7.55 803.50 17.20
GOACARBON 2024/07/09 4.07 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 756.90 1009.00 492.25 0.58% 0.63% 0.92% -0.17% 1.31% 0.21% 7.33% -5.62% -5.58% Range:9.3% BO: 834.75 R: 873.0 36 3 Outside Down -320 761.30 4.40 761.65 4.75 763.90 7.00 755.65 -1.25 766.85 9.95 758.50 1.60 812.40 55.50 714.40 -42.50 714.65 -42.25
GOACARBON 2024/05/16 2.86 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 857.40 1009.00 492.25 0.34% -2.20% 1.88% 2.82% 1.42% -9.37% -9.60% -8.36% -5.62% Range:8.6% BO: 968.0 R: 0 45 -119 860.35 2.95 838.55 -18.85 873.50 16.10 881.55 24.15 869.60 12.20 777.05 -80.35 775.05 -82.35 785.70 -71.70 809.25 -48.15
GOACARBON 2024/08/30 0.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 816.95 1009.00 492.25 -0.19% -1.81% -2.17% -2.83% -4.58% -3.59% -2.63% 1.52% Range:0% BO: 0 R: 0 0 0 815.40 -1.55 802.20 -14.75 799.25 -17.70 793.85 -23.10 779.55 -37.40 787.65 -29.30 795.45 -21.50 829.35 12.40 NaN NaN
GOACARBON 2024/08/29 0.39 Weak Down Bullish, VWAP-Resist 794.75 1009.00 492.25 2.79% 2.60% 0.94% 0.57% -0.11% -0.27% 0.84% 6.16% -1.99% Range:16.4% BO: 835.75 R: 893.8 56 84 816.95 22.20 815.40 20.65 802.20 7.45 799.25 4.50 793.85 -0.90 792.60 -2.15 801.40 6.65 843.70 48.95 778.90 -15.85
GNFC 2024/08/29 0.86 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 675.95 814.90 590.25 1.12% 2.69% 1.58% 2.95% 4.33% -2.49% -4.39% -0.04% -4.18% Range:0% BO: 0 R: 0 0 0 683.50 7.55 694.15 18.20 686.60 10.65 695.90 19.95 705.20 29.25 659.10 -16.85 646.25 -29.70 675.70 -0.25 647.70 -28.25
GNFC 2024/06/21 2.28 Strong Up Bullish, VWAP-Resist 715.85 814.90 590.25 -1.24% -2.96% -3.00% -6.08% -0.75% -0.24% -4.18% -6.57% -9.32% Range:19.6% BO: 765.55 R: 776.6 57 125 706.95 -8.90 694.65 -21.20 694.35 -21.50 672.30 -43.55 710.50 -5.35 714.10 -1.75 685.95 -29.90 668.85 -47.00 649.15 -66.70
GNFC 2024/08/02 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 679.45 814.90 590.25 -4.46% -5.47% -1.91% -2.44% -1.82% -4.31% -0.57% 2.42% -3.66% Range:9.0% BO: 727.95 R: 738.9 46 8 649.15 -30.30 642.30 -37.15 666.45 -13.00 662.90 -16.55 667.10 -12.35 650.15 -29.30 675.55 -3.90 695.90 16.45 654.55 -24.90
GNFC 2024/06/04 2.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.65 814.90 590.25 1.37% 3.56% 4.99% 8.35% 10.87% 13.21% 12.78% 15.99% 10.39% Range:10.1% BO: 684.8 R: 704.0 36 -246 624.10 8.45 637.55 21.90 646.35 30.70 667.05 51.40 682.55 66.90 696.95 81.30 694.35 78.70 714.10 98.45 679.60 63.95
GNFC 2024/05/02 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 698.25 814.90 590.25 -1.93% -2.81% -6.81% -5.60% -8.76% -4.85% -5.99% -11.83% -2.07% Range:13.3% BO: 720.8 R: 729.0 55 19 684.80 -13.45 678.65 -19.60 650.70 -47.55 659.15 -39.10 637.05 -61.20 664.35 -33.90 656.40 -41.85 615.65 -82.60 683.80 -14.45
GNFC 2024/07/10 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 687.20 814.90 590.25 -0.17% -0.18% -0.93% -0.12% -1.11% -2.55% 2.36% -2.55% -2.96% Range:12.9% BO: 765.55 R: 776.6 47 -102 686.00 -1.20 685.95 -1.25 680.80 -6.40 686.40 -0.80 679.60 -7.60 669.65 -17.55 703.45 16.25 669.70 -17.50 666.85 -20.35
GNFC 2024/05/30 1.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 640.50 814.90 590.25 -1.07% 3.50% -3.88% -2.56% -0.46% 7.65% 11.76% 11.65% 7.10% Range:11.6% BO: 720.8 R: 729.0 38 -94 633.65 -6.85 662.90 22.40 615.65 -24.85 624.10 -16.40 637.55 -2.95 689.50 49.00 715.85 75.35 715.10 74.60 685.95 45.45
GNFC 2024/08/30 1.17 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 683.50 814.90 590.25 1.56% 0.45% 1.81% 3.17% -0.43% -3.42% -5.69% 2.33% Range:0% BO: 0 R: 0 0 0 694.15 10.65 686.60 3.10 695.90 12.40 705.20 21.70 680.55 -2.95 660.10 -23.40 644.60 -38.90 699.45 15.95 NaN NaN
GNA 2024/08/30 0.70 Weak Up Bearish, VWAP-Resist 430.30 519.00 357.20 0.31% 0.64% 2.66% 3.88% 1.73% 1.58% 2.67% 4.29% Range:0% BO: 0 R: 0 0 0 431.65 1.35 433.05 2.75 441.75 11.45 447.00 16.70 437.75 7.45 437.10 6.80 441.80 11.50 448.75 18.45 NaN NaN
GNA 2024/05/24 6.15 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 408.95 519.00 376.00 -2.73% -3.90% -4.94% -5.15% -6.17% -3.36% -0.55% -2.09% 4.07% Range:7.8% BO: 430.95 R: 439.25 47 -23 397.80 -11.15 393.00 -15.95 388.75 -20.20 387.90 -21.05 383.70 -25.25 395.20 -13.75 406.70 -2.25 400.40 -8.55 425.60 16.65
GNA 2024/06/27 1.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 389.95 519.00 357.20 1.38% 2.83% 4.14% 9.80% 12.13% 14.12% 5.59% 8.68% 9.19% Range:8.9% BO: 406.7 R: 413.5 41 -169 395.35 5.40 401.00 11.05 406.10 16.15 428.15 38.20 437.25 47.30 445.00 55.05 411.75 21.80 423.80 33.85 425.80 35.85
GNA 2024/08/29 0.91 Weak Up Bearish, VWAP-Resist 436.55 519.00 357.20 -1.43% -1.12% -0.80% 1.19% 2.39% -0.76% -1.66% 3.38% -2.90% Range:0% BO: 0 R: 0 0 0 430.30 -6.25 431.65 -4.90 433.05 -3.50 441.75 5.20 447.00 10.45 433.25 -3.30 429.30 -7.25 451.30 14.75 423.90 -12.65
GNA 2024/07/15 1.59 Strong Up Bullish, VWAP-Resist 434.15 519.00 357.20 -0.21% -3.59% -5.16% -4.43% -5.10% -2.38% -8.76% -6.56% 0.25% Range:14.3% BO: 455.0 R: 462.0 58 75 433.25 -0.90 418.55 -15.60 411.75 -22.40 414.90 -19.25 412.00 -22.15 423.80 -10.35 396.10 -38.05 405.65 -28.50 435.25 1.10
GNA 2024/05/08 0.95 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 411.80 519.00 376.00 -2.03% -3.52% -2.67% -2.39% -1.83% 2.37% -5.80% -3.34% -2.56% Range:6.0% BO: 427.55 R: 436.0 48 -24 403.45 -8.35 397.30 -14.50 400.80 -11.00 401.95 -9.85 404.25 -7.55 421.55 9.75 387.90 -23.90 398.05 -13.75 401.25 -10.55
GNA 2024/08/13 0.49 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 409.65 519.00 357.20 -1.66% -0.98% -0.31% -0.67% 0.88% 6.25% 7.84% 6.70% 13.05% Range:12.9% BO: 455.0 R: 462.0 47 -18 402.85 -6.80 405.65 -4.00 408.40 -1.25 406.90 -2.75 413.25 3.60 435.25 25.60 441.75 32.10 437.10 27.45 463.10 53.45
GMRP&UI 2024/05/07 0.50 Weak Up Bullish, VWAP-Resist 65.40 74.05 29.70 1.15% -3.90% -5.89% -3.36% 1.45% 2.29% -1.07% 8.26% 44.33% Range:30.9% BO: 70.55 R: 74.05 59 3 Outside Down 39 66.15 0.75 62.85 -2.55 61.55 -3.85 63.20 -2.20 66.35 0.95 66.90 1.50 64.70 -0.70 70.80 5.40 94.39 28.99
GMRP&UI 2024/08/14 1.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 99.48 109.50 29.70 5.00% 10.24% 15.75% 21.22% 16.86% 38.81% 44.14% 43.06% 63.24% Range:13.9% BO: 105.32 R: 109.5 55 71 104.45 4.97 109.67 10.19 115.15 15.67 120.59 21.11 116.25 16.77 138.09 38.61 143.39 43.91 142.32 42.84 162.39 62.91
GMRP&UI 2024/06/21 2.32 Weak Up Bullish, VWAP-Resist 89.67 97.50 29.70 -3.66% 1.15% -1.37% -6.31% -6.45% 0.36% 15.03% 9.12% 1.08% Range:31.9% BO: 94.39 R: 0 71 Bearish Engulfing 126 86.39 -3.28 90.70 1.03 88.44 -1.23 84.01 -5.66 83.89 -5.78 89.99 0.32 103.15 13.48 97.85 8.18 90.64 0.97
GMRP&UI 2024/07/19 0.62 Weak Up Bullish, VWAP-Resist 95.81 107.50 29.70 1.93% 2.66% 2.13% 0.50% 1.72% -1.90% 4.70% 25.86% 40.37% Range:18.7% BO: 103.15 R: 107.5 58 Cup and Handle 37 97.66 1.85 98.36 2.55 97.85 2.04 96.29 0.48 97.46 1.65 93.99 -1.82 100.31 4.50 120.59 24.78 134.49 38.68
GMRP&UI 2024/06/05 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 64.25 74.05 29.70 4.98% 10.19% 10.88% 16.42% 22.24% 46.91% 30.75% 47.05% 49.12% Range:11.1% BO: 69.25 R: 74.05 48 -147 67.45 3.20 70.80 6.55 71.24 6.99 74.80 10.55 78.54 14.29 94.39 30.14 84.01 19.76 94.48 30.23 95.81 31.56
GMRP&UI 2024/05/28 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 64.80 74.05 29.70 -0.15% 1.62% 1.70% 6.71% 1.39% 15.43% 38.73% 29.46% 44.40% Range:12.8% BO: 70.55 R: 74.05 51 3 Outside Down -27 64.70 -0.10 65.85 1.05 65.90 1.10 69.15 4.35 65.70 0.90 74.80 10.00 89.90 25.10 83.89 19.09 93.57 28.77
GMRP&UI 2024/08/29 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 138.09 139.00 29.70 -0.13% -2.61% 2.26% 6.58% 3.84% 0.19% -1.87% 15.65% -2.72% Range:0% BO: 0 R: 0 0 0 137.91 -0.18 134.49 -3.60 141.21 3.12 147.18 9.09 143.39 5.30 138.35 0.26 135.51 -2.58 159.70 21.61 134.34 -3.75
GMRP&UI 2024/08/30 1.26 Strong Up Bullish, VWAP-Support 137.91 140.20 29.70 -2.48% 2.39% 6.72% 3.97% 0.37% -1.68% 2.63% 12.64% Range:0% BO: 0 R: 0 0 0 134.49 -3.42 141.21 3.30 147.18 9.27 143.39 5.48 138.42 0.51 135.60 -2.31 141.54 3.63 155.34 17.43 NaN NaN
GMRP&UI 2024/04/30 0.42 Weak Up Bullish, VWAP-Resist 64.00 71.65 29.70 5.00% 10.23% 7.50% 2.19% 3.36% 8.20% 6.09% 8.05% 21.36% Range:38.3% BO: 69.5 R: 71.65 63 61 67.20 3.20 70.55 6.55 68.80 4.80 65.40 1.40 66.15 2.15 69.25 5.25 67.90 3.90 69.15 5.15 77.67 13.67
GMRINFRA 2024/08/02 1.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.00 103.75 52.00 -5.61% -6.03% -1.04% 0.70% 1.51% -1.74% -2.10% -4.67% -0.89% Range:9.6% BO: 101.73 R: 103.75 53 51 92.50 -5.50 92.09 -5.91 96.98 -1.02 98.69 0.69 99.48 1.48 96.29 -1.71 95.94 -2.06 93.42 -4.58 97.13 -0.87
GMRINFRA 2024/08/30 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.48 103.75 52.00 -1.16% -0.42% -1.12% 1.37% -3.65% 1.64% 0.05% -0.58% Range:0% BO: 0 R: 0 0 0 93.38 -1.10 94.08 -0.40 93.42 -1.06 95.77 1.29 91.03 -3.45 96.03 1.55 94.53 0.05 93.93 -0.55 NaN NaN
GMRINFRA 2024/08/13 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.81 103.75 52.00 -2.19% 1.12% 1.56% 0.78% 0.12% -0.16% -1.47% 1.29% -0.31% Range:9.6% BO: 101.73 R: 103.75 46 -43 92.73 -2.08 95.87 1.06 96.29 1.48 95.55 0.74 94.92 0.11 94.66 -0.15 93.42 -1.39 96.03 1.22 94.52 -0.29
GMRINFRA 2024/08/29 0.98 Sideways Neutral, VWAP-Support 94.11 103.75 52.00 0.39% -0.78% -0.03% -0.73% 1.76% -0.23% -1.55% -0.05% -6.05% Range:0% BO: 0 R: 0 0 0 94.48 0.37 93.38 -0.73 94.08 -0.03 93.42 -0.69 95.77 1.66 93.89 -0.22 92.65 -1.46 94.06 -0.05 88.42 -5.69
GMRINFRA 2024/04/29 2.72 Sideways Bullish, VWAP-Resist 87.40 94.35 52.00 -2.57% 0.86% -2.06% -4.69% -9.61% -4.52% 0.11% -3.20% 3.12% Range:12.9% BO: 90.75 R: 92.4 59 135 85.15 -2.25 88.15 0.75 85.60 -1.80 83.30 -4.10 79.00 -8.40 83.45 -3.95 87.50 0.10 84.60 -2.80 90.13 2.73
GMRINFRA 2024/06/04 2.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.60 94.35 52.00 6.72% 10.05% 13.19% 13.49% 18.73% 27.78% 28.30% 25.63% 25.23% Range:13.3% BO: 88.3 R: 89.85 39 -229 81.75 5.15 84.30 7.70 86.70 10.10 86.93 10.33 90.95 14.35 97.88 21.28 98.28 21.68 96.23 19.63 95.93 19.33
GMRINFRA 2024/05/30 2.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.05 94.35 52.00 4.38% 8.95% -5.49% 0.86% 4.01% 13.18% 20.88% 18.29% 20.59% Range:10.9% BO: 88.2 R: 91.9 42 -48 84.60 3.55 88.30 7.25 76.60 -4.45 81.75 0.70 84.30 3.25 91.73 10.68 97.97 16.92 95.87 14.82 97.74 16.69
GMRINFRA 2024/07/19 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.94 101.25 52.00 2.24% 2.38% 3.64% 2.35% 5.80% 6.59% 8.20% 3.24% 1.57% Range:7.4% BO: 99.24 R: 101.25 42 -265 94.00 2.06 94.13 2.19 95.29 3.35 94.10 2.16 97.27 5.33 98.00 6.06 99.48 7.54 94.92 2.98 93.38 1.44
GMMPFAUDLR 2024/07/19 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1409.00 1832.95 1143.10 -0.13% 0.04% 1.86% 2.91% 3.48% 2.99% -4.85% -5.87% -4.13% Range:10.0% BO: 1460.0 R: 1487.75 55 Cup and Handle -12 1407.15 -1.85 1409.60 0.60 1435.25 26.25 1450.00 41.00 1458.00 49.00 1451.10 42.10 1340.60 -68.40 1326.25 -82.75 1350.85 -58.15
GMMPFAUDLR 2024/08/29 0.79 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 1387.25 1832.95 1143.10 -1.18% -2.62% -2.66% -2.01% -1.81% 1.67% 3.91% 3.10% 0.83% Range:0% BO: 0 R: 0 0 0 1370.85 -16.40 1350.85 -36.40 1350.40 -36.85 1359.35 -27.90 1362.15 -25.10 1410.40 23.15 1441.45 54.20 1430.30 43.05 1398.75 11.50
GMMPFAUDLR 2024/06/21 0.54 Sideways Neutral, 50MA-Resist, VWAP-Resist 1314.10 1832.95 1143.10 1.04% 1.27% 1.58% 0.29% 0.41% 7.34% 10.88% 9.22% 5.01% Range:15.1% BO: 1406.3 R: 1420.0 49 Cup and Handle 47 1327.75 13.65 1330.75 16.65 1334.90 20.80 1317.85 3.75 1319.45 5.35 1410.55 96.45 1457.10 143.00 1435.25 121.15 1380.00 65.90
GMMPFAUDLR 2024/08/30 0.34 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1370.85 1832.95 1143.10 -1.46% -1.49% -0.84% -0.63% 2.79% 3.95% 6.51% 4.04% Range:0% BO: 0 R: 0 0 0 1350.85 -20.00 1350.40 -20.45 1359.35 -11.50 1362.15 -8.70 1409.10 38.25 1425.05 54.20 1460.05 89.20 1426.30 55.45 NaN NaN
GMMPFAUDLR 2024/08/05 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1380.00 1832.95 1143.10 1.50% 1.59% -1.89% -2.86% -3.90% -4.85% -1.64% -1.29% 4.05% Range:5.8% BO: 1465.15 R: 1487.75 41 -129 1400.75 20.75 1402.00 22.00 1353.85 -26.15 1340.60 -39.40 1326.20 -53.80 1313.10 -66.90 1357.35 -22.65 1362.15 -17.85 1435.90 55.90
GMMPFAUDLR 2024/05/23 8.99 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1323.05 1832.95 1205.60 -3.30% -2.94% -3.67% -4.05% -5.60% -5.70% 1.33% 0.58% 6.61% Range:8.4% BO: 1444.65 R: 1455.9 38 -84 1279.45 -43.60 1284.15 -38.90 1274.45 -48.60 1269.50 -53.55 1249.00 -74.05 1247.70 -75.35 1340.65 17.60 1330.75 7.70 1410.55 87.50
GMMPFAUDLR 2024/05/03 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1402.40 1832.95 1205.60 -1.45% -3.13% -3.89% -4.07% -5.03% 0.16% -8.43% -14.83% -2.88% Range:10.4% BO: 1444.65 R: 1455.9 53 -91 1382.10 -20.30 1358.45 -43.95 1347.85 -54.55 1345.35 -57.05 1331.80 -70.60 1404.70 2.30 1284.15 -118.25 1194.40 -208.00 1361.95 -40.45
GMDCLTD 2024/07/19 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.55 506.00 307.10 -0.73% 0.05% 3.41% 2.69% 1.25% -0.55% -7.29% -6.44% -8.19% Range:7.6% BO: 422.9 R: 439.9 45 -54 394.65 -2.90 397.75 0.20 411.10 13.55 408.25 10.70 402.50 4.95 395.35 -2.20 368.55 -29.00 371.95 -25.60 365.00 -32.55
GMDCLTD 2024/06/04 2.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 348.15 506.00 307.10 2.08% 6.74% 8.89% 10.08% 11.81% 14.06% 15.24% 15.31% 17.97% Range:22.4% BO: 448.65 R: 452.95 33 -203 355.40 7.25 371.60 23.45 379.10 30.95 383.25 35.10 389.25 41.10 397.10 48.95 401.20 53.05 401.45 53.30 410.70 62.55
GMDCLTD 2024/05/27 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 402.85 506.00 307.10 -3.35% -2.93% -4.65% -2.61% 0.74% -4.87% 0.55% -1.23% 2.59% Range:14.0% BO: 448.65 R: 452.95 47 -25 389.35 -13.50 391.05 -11.80 384.10 -18.75 392.35 -10.50 405.85 3.00 383.25 -19.60 405.05 2.20 397.90 -4.95 413.30 10.45
GMDCLTD 2024/08/30 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 369.05 506.00 307.10 -1.10% -0.50% -1.25% -1.31% 0.50% -0.31% -1.44% -3.39% Range:0% BO: 0 R: 0 0 0 365.00 -4.05 367.20 -1.85 364.45 -4.60 364.20 -4.85 370.90 1.85 367.90 -1.15 363.75 -5.30 356.55 -12.50 NaN NaN
GMDCLTD 2024/08/05 0.52 Weak Down Neutral, VWAP-Resist 373.00 506.00 307.10 -1.80% 0.48% -1.10% -1.19% -0.58% -1.33% -0.79% -2.36% 0.74% Range:11.8% BO: 439.9 R: 0 34 -236 366.30 -6.70 374.80 1.80 368.90 -4.10 368.55 -4.45 370.85 -2.15 368.05 -4.95 370.05 -2.95 364.20 -8.80 375.75 2.75
GMDCLTD 2024/08/29 0.70 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 366.65 506.00 307.10 0.65% -0.45% 0.15% -0.60% -0.67% -0.03% 1.04% -1.91% -7.27% Range:0% BO: 0 R: 0 0 0 369.05 2.40 365.00 -1.65 367.20 0.55 364.45 -2.20 364.20 -2.45 366.55 -0.10 370.45 3.80 359.65 -7.00 340.00 -26.65
GMDCLTD 2024/05/06 1.24 Strong Up Bullish, VWAP-Resist 428.65 506.00 307.10 -4.95% -6.52% -9.97% -8.49% -8.89% -0.13% -9.17% -13.31% -7.36% Range:14.4% BO: 448.65 R: 452.95 58 86 407.45 -21.20 400.70 -27.95 385.90 -42.75 392.25 -36.40 390.55 -38.10 428.10 -0.55 389.35 -39.30 371.60 -57.05 397.10 -31.55
GMBREW 2024/05/28 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 635.10 688.70 464.04 -0.14% -1.88% -2.84% -1.68% -6.76% 0.99% -0.78% -0.04% 35.71% Range:11.5% BO: 673.15 R: 688.7 56 56 634.20 -0.90 623.15 -11.95 617.05 -18.05 624.45 -10.65 592.15 -42.95 641.40 6.30 630.15 -4.95 634.85 -0.25 861.90 226.80
GMBREW 2024/08/30 9.56 Strong Up Bullish, VWAP-Resist 877.75 948.00 464.04 -1.95% -2.81% -2.52% -2.67% -4.34% 1.68% 4.69% 2.92% Range:0% BO: 0 R: 0 0 0 860.60 -17.15 853.10 -24.65 855.60 -22.15 854.30 -23.45 839.65 -38.10 892.50 14.75 918.90 41.15 903.40 25.65 NaN NaN
GMBREW 2024/07/10 0.26 Strong Up Bullish, VWAP-Resist 861.90 948.00 464.04 0.03% -0.74% -3.81% -2.82% -6.28% -3.79% -7.12% -7.05% -2.52% Range:32.2% BO: 928.0 R: 948.0 69 61 862.15 0.25 855.55 -6.35 829.10 -32.80 837.60 -24.30 807.75 -54.15 829.20 -32.70 800.55 -61.35 801.15 -60.75 840.20 -21.70
GMBREW 2024/05/03 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 615.12 660.00 464.04 0.69% -0.52% -0.07% -2.74% -3.17% 1.59% 5.75% -2.32% 2.27% Range:10.0% BO: 635.56 R: 660.0 59 12 619.36 4.24 611.92 -3.20 614.68 -0.44 598.28 -16.84 595.60 -19.52 624.92 9.80 650.50 35.38 600.85 -14.27 629.10 13.98
GMBREW 2024/08/29 0.49 Strong Up Bullish, VWAP-Support 828.15 948.00 464.04 5.99% 3.92% 3.01% 3.31% 3.16% 8.92% 11.87% 12.21% -1.85% Range:0% BO: 0 R: 0 0 0 877.75 49.60 860.60 32.45 853.10 24.95 855.60 27.45 854.30 26.15 902.00 73.85 926.45 98.30 929.25 101.10 812.80 -15.35
GMBREW 2024/06/26 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 646.55 688.70 464.04 -0.48% -1.81% 2.65% 23.18% 43.53% 33.31% 24.93% 24.42% 19.69% Range:11.3% BO: 667.6 R: 679.0 55 75 643.45 -3.10 634.85 -11.70 663.70 17.15 796.40 149.85 928.00 281.45 861.90 215.35 807.75 161.20 804.45 157.90 773.85 127.30
GMBREW 2024/08/14 0.48 Strong Down Bullish, 50MA-Support, VWAP-Resist 760.70 948.00 464.04 1.20% 5.77% 9.08% 8.79% 11.65% 8.87% 12.30% 29.66% 25.57% Range:9.5% BO: 837.6 R: 875.0 44 -102 769.85 9.15 804.60 43.90 829.80 69.10 827.55 66.85 849.30 88.60 828.15 67.45 854.30 93.60 986.30 225.60 955.20 194.50
GLS 2024/07/08 0.93 Strong Up Bullish, VWAP-Resist 886.35 972.00 611.20 0.30% -1.18% -4.99% -4.29% -4.64% -3.78% 0.29% 4.39% 15.57% Range:10.8% BO: 925.35 R: 972.0 56 55 889.05 2.70 875.85 -10.50 842.15 -44.20 848.30 -38.05 845.25 -41.10 852.85 -33.50 888.95 2.60 925.25 38.90 1024.35 138.00
GLS 2024/04/25 5.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 750.50 906.00 611.20 8.59% 9.15% 10.45% 12.08% 10.59% 10.29% 11.13% 10.73% 16.79% Range:10.6% BO: 839.55 R: 866.0 38 -176 814.95 64.45 819.20 68.70 828.90 78.40 841.15 90.65 829.95 79.45 827.75 77.25 834.00 83.50 831.00 80.50 876.50 126.00
GLS 2024/08/30 3.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.65 1095.00 611.20 0.65% -0.43% 2.14% 3.83% 9.30% 22.82% 9.42% 6.71% Range:0% BO: 0 R: 0 0 0 1059.45 6.80 1048.15 -4.50 1075.15 22.50 1093.00 40.35 1150.50 97.85 1292.85 240.20 1151.85 99.20 1123.30 70.65 NaN NaN
GLS 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 1006.15 1063.70 611.20 4.62% 5.30% 4.17% 6.86% 8.63% 29.80% 18.16% 5.10% 17.08% Range:15.6% BO: 1047.95 R: 1063.7 58 Cup and Handle, Bearish Engulfing 32 1052.65 46.50 1059.45 53.30 1048.15 42.00 1075.15 69.00 1093.00 86.85 1305.95 299.80 1188.85 182.70 1057.45 51.30 1178.05 171.90
GLS 2024/06/19 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 845.60 906.00 611.20 -0.70% -1.87% -1.43% -2.34% -0.36% 9.43% 3.58% 0.57% 6.75% Range:6.4% BO: 876.5 R: 882.0 51 3 839.65 -5.95 829.75 -15.85 833.55 -12.05 825.85 -19.75 842.55 -3.05 925.35 79.75 875.85 30.25 850.40 4.80 902.70 57.10
GLOBUSSPR 2024/05/28 1.22 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 760.80 935.00 661.30 0.75% -3.77% -7.68% -7.81% -9.37% 6.97% 2.08% 0.74% 12.78% Range:6.8% BO: 794.95 R: 802.9 45 -15 766.50 5.70 732.15 -28.65 702.35 -58.45 701.40 -59.40 689.55 -71.25 813.85 53.05 776.60 15.80 766.40 5.60 858.00 97.20
GLOBUSSPR 2024/08/30 12.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1072.20 1080.10 661.30 2.52% 4.61% 2.74% -1.30% 1.42% 13.52% 20.25% 13.94% Range:0% BO: 0 R: 0 0 0 1099.25 27.05 1121.60 49.40 1101.55 29.35 1058.30 -13.90 1087.45 15.25 1217.20 145.00 1289.30 217.10 1221.65 149.45 NaN NaN
GLOBUSSPR 2024/08/13 1.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 885.50 999.00 661.30 -2.24% -3.50% -0.98% 0.32% 3.72% 0.47% 24.40% 37.46% 37.91% Range:14.9% BO: 980.1 R: 999.0 48 -87 865.70 -19.80 854.55 -30.95 876.85 -8.65 888.30 2.80 918.45 32.95 889.65 4.15 1101.55 216.05 1217.20 331.70 1221.15 335.65
GLOBUSSPR 2024/08/05 1.16 Strong Up Bullish, VWAP-Resist 912.40 999.00 661.30 -1.33% 4.59% 0.47% 3.57% 3.47% -2.64% -2.22% 15.99% 43.43% Range:16.4% BO: 980.1 R: 999.0 56 44 900.30 -12.10 954.30 41.90 916.70 4.30 945.00 32.60 944.10 31.70 888.30 -24.10 892.15 -20.25 1058.30 145.90 1308.70 396.30
GLOBUSSPR 2024/05/07 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 771.20 935.00 661.30 0.45% 0.37% -0.52% -3.70% -2.20% 1.78% -0.61% -3.73% 4.05% Range:5.7% BO: 807.0 R: 819.0 47 Bearish Engulfing -47 774.70 3.50 774.05 2.85 767.20 -4.00 742.70 -28.50 754.20 -17.00 784.90 13.70 766.50 -4.70 742.40 -28.80 802.40 31.20
GLOBUSSPR 2024/08/29 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Support 900.10 999.00 661.30 19.12% 22.13% 24.61% 22.38% 17.58% 34.56% 46.37% 37.07% 23.28% Range:0% BO: 0 R: 0 0 0 1072.20 172.10 1099.25 199.15 1121.60 221.50 1101.55 201.45 1058.30 158.20 1211.15 311.05 1317.50 417.40 1233.75 333.65 1109.60 209.50
GLOBUSSPR 2024/06/19 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 776.60 935.00 661.30 3.32% 1.11% 1.19% 1.73% 1.00% 8.52% 10.48% 7.36% 24.81% Range:15.3% BO: 813.85 R: 849.0 52 41 802.40 25.80 785.20 8.60 785.85 9.25 790.00 13.40 784.40 7.80 842.75 66.15 858.00 81.40 833.75 57.15 969.30 192.70
GLOBALVECT 2024/05/23 0.32 Strong Down Bullish, VWAP-Support 187.45 234.25 78.15 -2.00% -1.84% -3.79% -1.87% 0.08% -2.43% 16.20% 15.49% 16.62% Range:21.5% BO: 234.25 R: 0 49 -80 183.70 -3.75 184.00 -3.45 180.35 -7.10 183.95 -3.50 187.60 0.15 182.90 -4.55 217.81 30.36 216.48 29.03 218.61 31.16
GLOBALVECT 2024/06/20 0.16 Strong Up Bullish, VWAP-Resist 216.57 234.25 78.15 2.00% 2.00% -0.04% -2.04% -4.00% -1.03% -3.98% 12.28% 34.88% Range:24.0% BO: 225.5 R: 226.6 62 56 220.90 4.33 220.90 4.33 216.48 -0.09 212.15 -4.42 207.90 -8.67 214.33 -2.24 207.95 -8.62 243.16 26.59 292.10 75.53
GLOBALVECT 2024/08/29 0.28 Strong Down Bullish 255.60 310.31 78.15 2.00% 4.03% 6.10% 8.22% 10.37% 23.69% 6.38% 32.47% 13.46% Range:0% BO: 0 R: 0 0 0 260.70 5.10 265.90 10.30 271.20 15.60 276.60 21.00 282.10 26.50 316.15 60.55 271.90 16.30 338.60 83.00 290.00 34.40
GLOBALVECT 2024/04/30 0.09 Strong Up Bullish 220.50 234.25 78.15 -2.00% -3.95% -5.85% -7.73% -9.57% -14.90% -14.99% -18.16% -1.22% Range:47.4% BO: 234.25 R: 0 79 Cup and Handle 69 216.10 -4.40 211.80 -8.70 207.60 -12.90 203.45 -17.05 199.40 -21.10 187.65 -32.85 187.45 -33.05 180.45 -40.05 217.81 -2.69
GLOBALVECT 2024/08/13 0.57 Strong Up Bullish 272.75 310.31 78.15 -1.74% -3.70% -5.63% -7.52% -6.18% -8.12% 1.41% 13.51% 14.90% Range:34.3% BO: 310.3 R: 310.31 57 -86 268.00 -4.75 262.65 -10.10 257.40 -15.35 252.25 -20.50 255.90 -16.85 250.60 -22.15 276.60 3.85 309.60 36.85 313.40 40.65
GLOBALVECT 2024/07/10 0.52 Sideways Bullish, VWAP-Resist 209.72 234.25 78.15 -0.84% -2.83% -2.83% -2.83% 3.11% 27.82% 42.12% 32.70% 17.20% Range:10.6% BO: 225.5 R: 226.6 51 -58 207.95 -1.77 203.79 -5.93 203.79 -5.93 203.79 -5.93 216.25 6.53 268.07 58.35 298.05 88.33 278.30 68.58 245.80 36.08
GLOBALVECT 2024/06/03 5.67 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 180.45 234.25 78.15 -4.99% -3.46% 1.36% 6.40% 11.72% 24.97% 19.97% 18.78% 12.93% Range:16.5% BO: 216.1 R: 0 44 Bearish Engulfing -71 171.45 -9.00 174.20 -6.25 182.90 2.45 192.00 11.55 201.60 21.15 225.50 45.05 216.48 36.03 214.33 33.88 203.79 23.34
GLOBALVECT 2024/08/30 0.28 Strong Down Bullish 260.70 310.31 78.15 1.99% 4.03% 6.10% 8.21% 10.36% 18.76% 4.03% 27.29% Range:0% BO: 0 R: 0 0 0 265.90 5.20 271.20 10.50 276.60 15.90 282.10 21.40 287.70 27.00 309.60 48.90 271.20 10.50 331.85 71.15 NaN NaN
GLOBALVECT 2024/08/01 0.20 Strong Up Bullish 298.05 310.31 78.15 -2.00% -3.96% -5.87% -7.75% -5.92% -11.88% -17.53% -9.01% 3.88% Range:34.3% BO: 310.3 R: 310.31 78 89 292.10 -5.95 286.25 -11.80 280.55 -17.50 274.95 -23.10 280.40 -17.65 262.65 -35.40 245.80 -52.25 271.20 -26.85 309.60 11.55
GLOBAL 2024/08/01 1.96 Sideways Bullish, 50MA-Support, VWAP-Resist 185.67 382.70 164.35 1.01% 3.76% 2.36% 0.59% 0.73% -7.41% -0.19% 10.41% 8.05% Range:14.5% BO: 194.78 R: 0 53 106 187.54 1.87 192.66 6.99 190.06 4.39 186.77 1.10 187.02 1.35 171.91 -13.76 185.31 -0.36 205.00 19.33 200.62 14.95
GLOBAL 2024/07/22 3.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.76 382.70 166.60 -1.16% -0.44% -2.70% -3.16% 1.68% 10.88% -0.91% 6.09% 17.98% Range:11.2% BO: 187.59 R: 190.0 39 -49 171.74 -2.02 172.99 -0.77 169.07 -4.69 168.27 -5.49 176.68 2.92 192.66 18.90 172.18 -1.58 184.34 10.58 205.00 31.24
GLOBAL 2024/07/12 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 180.15 382.70 166.60 0.00% 0.00% 2.14% 0.47% -3.55% -1.93% 6.94% -4.78% 15.73% Range:17.7% BO: 202.43 R: 204.5 44 62 180.15 0.00 180.15 0.00 184.00 3.85 181.00 0.85 173.76 -6.39 176.68 -3.47 192.66 12.51 171.53 -8.62 208.49 28.34
GLOBAL 2024/08/30 0.74 Weak Up Bearish, VWAP-Support, BullCross-VWAP 207.42 382.70 164.35 -3.24% -1.17% -0.53% -0.90% -1.65% -3.28% -6.26% -11.12% Range:0% BO: 0 R: 0 0 0 200.69 -6.73 205.00 -2.42 206.33 -1.09 205.55 -1.87 203.99 -3.43 200.62 -6.80 194.43 -12.99 184.36 -23.06 NaN NaN
GLOBAL 2024/08/29 0.81 Weak Up Bearish, VWAP-Resist 205.26 382.70 164.35 1.05% -2.23% -0.13% 0.52% 0.14% 1.15% -4.76% -8.98% -11.55% Range:0% BO: 0 R: 0 0 0 207.42 2.16 200.69 -4.57 205.00 -0.26 206.33 1.07 205.55 0.29 207.62 2.36 195.49 -9.77 186.83 -18.43 181.56 -23.70
GLOBAL 2024/05/03 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 241.85 382.70 175.00 -0.37% 4.59% 8.56% 3.51% -0.19% -0.10% -18.19% -27.93% -20.14% Range:8.7% BO: 261.4 R: 273.0 45 -66 240.95 -0.90 252.95 11.10 262.55 20.70 250.35 8.50 241.40 -0.45 241.60 -0.25 197.85 -44.00 174.30 -67.55 193.15 -48.70
GLOBAL 2024/08/09 1.21 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 179.60 382.70 164.35 -4.13% -4.45% -4.49% -4.28% 3.40% 7.43% 11.74% 17.79% 7.10% Range:13.6% BO: 194.78 R: 214.99 46 -4 172.18 -7.42 171.60 -8.00 171.53 -8.07 171.91 -7.69 185.70 6.10 192.95 13.35 200.69 21.09 211.55 31.95 192.36 12.76
GLOBAL 2024/06/19 0.24 Strong Down Neutral, VWAP-Resist 190.00 382.70 170.80 -2.00% -4.26% -5.79% -6.37% -7.37% -10.56% -1.27% -8.55% -2.28% Range:27.9% BO: 241.6 R: 246.85 38 -10 186.20 -3.80 181.90 -8.10 179.00 -11.00 177.90 -12.10 176.00 -14.00 169.94 -20.06 187.59 -2.41 173.76 -16.24 185.67 -4.33
GLOBAL 2024/05/10 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.40 382.70 175.00 0.25% 1.16% 0.99% 0.27% 0.08% -18.04% -21.64% -16.14% -26.30% Range:8.2% BO: 262.55 R: 273.0 45 -42 242.00 0.60 244.20 2.80 243.80 2.40 242.05 0.65 241.60 0.20 197.85 -43.55 189.15 -52.25 202.43 -38.97 177.90 -63.50
GLENMARK 2024/05/06 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1040.65 1098.00 722.10 -2.39% -1.84% -3.94% -1.60% -0.72% -0.60% 11.49% 16.26% 18.74% Range:8.6% BO: 1080.3 R: 1098.0 54 3 Outside Down -47 1015.75 -24.90 1021.50 -19.15 999.65 -41.00 1023.95 -16.70 1033.15 -7.50 1034.45 -6.20 1160.20 119.55 1209.85 169.20 1235.70 195.05
GLENMARK 2024/08/29 1.14 Strong Up Bullish, VWAP-Resist 1691.30 1718.00 722.10 2.39% -0.20% -0.22% -0.28% 1.07% 3.35% -2.45% -1.05% 5.87% Range:0% BO: 0 R: 0 0 0 1731.75 40.45 1687.90 -3.40 1687.50 -3.80 1686.55 -4.75 1709.45 18.15 1747.95 56.65 1649.80 -41.50 1673.50 -17.80 1790.65 99.35
GLENMARK 2024/08/30 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.75 1750.00 722.10 -2.53% -2.56% -2.61% -1.29% -1.68% 1.27% -5.49% -3.74% Range:0% BO: 0 R: 0 0 0 1687.90 -43.85 1687.50 -44.25 1686.55 -45.20 1709.45 -22.30 1702.70 -29.05 1753.70 21.95 1636.75 -95.00 1666.95 -64.80 NaN NaN
GLENMARK 2024/08/05 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1417.80 1479.40 722.10 0.55% 2.99% 2.39% 3.89% 5.97% 15.53% 20.42% 20.57% 20.82% Range:11.8% BO: 1468.75 R: 1479.4 61 -10 1425.60 7.80 1460.15 42.35 1451.75 33.95 1472.95 55.15 1502.50 84.70 1637.95 220.15 1707.30 289.50 1709.45 291.65 1713.00 295.20
GLENMARK 2024/06/04 1.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1122.35 1199.00 722.10 5.45% 7.80% 6.40% 7.46% 6.09% 10.10% 9.27% 19.23% 25.93% Range:15.3% BO: 1180.4 R: 1199.0 58 34 1183.55 61.20 1209.85 87.50 1194.15 71.80 1206.10 83.75 1190.75 68.40 1235.70 113.35 1226.40 104.05 1338.15 215.80 1413.35 291.00
GLENMARK 2024/04/19 0.98 Strong Up Bullish, VWAP-Resist 1026.40 1070.00 722.10 1.26% 0.79% 4.34% 5.25% 5.16% 1.39% 0.66% 0.12% 9.35% Range:13.1% BO: 1060.0 R: 1070.0 60 20 1039.35 12.95 1034.50 8.10 1070.95 44.55 1080.30 53.90 1079.35 52.95 1040.65 14.25 1033.15 6.75 1027.60 1.20 1122.35 95.95
GLENMARK 2024/05/15 1.57 Weak Down Bullish, 50MA-Support, VWAP-Support 1002.40 1098.00 722.10 0.29% 1.71% 3.20% 2.29% 2.51% 15.32% 20.70% 23.99% 22.76% Range:7.5% BO: 1080.3 R: 1098.0 44 -103 1005.30 2.90 1019.55 17.15 1034.45 32.05 1025.35 22.95 1027.60 25.20 1156.00 153.60 1209.85 207.45 1242.85 240.45 1230.50 228.10
GLAXO 2024/07/05 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2538.80 2760.00 1385.05 -0.59% 0.70% -0.85% 0.43% 1.26% 3.24% 7.85% 11.09% 13.92% Range:8.7% BO: 2700.7 R: 2760.0 50 -117 2523.70 -15.10 2556.60 17.80 2517.30 -21.50 2549.60 10.80 2570.70 31.90 2621.10 82.30 2738.10 199.30 2820.40 281.60 2892.25 353.45
GLAXO 2024/08/30 0.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 2745.10 3088.00 1385.05 1.33% 3.17% 3.78% 2.51% 3.15% 5.83% -1.04% -0.36% 0.01% Range:0% BO: 0 R: 0 0 0 2781.65 36.55 2832.15 87.05 2848.95 103.85 2813.95 68.85 2831.60 86.50 2905.10 160.00 2716.60 -28.50 2735.35 -9.75 2745.35 0.25
GLAXO 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2781.65 3088.00 1385.05 1.82% 2.42% 1.16% 1.80% 2.57% 1.70% -2.00% -1.63% Range:0% BO: 0 R: 0 0 0 2832.15 50.50 2848.95 67.30 2813.95 32.30 2831.60 49.95 2853.25 71.60 2828.90 47.25 2726.00 -55.65 2736.20 -45.45 NaN NaN
GLAXO 2024/06/19 0.30 Strong Up Bullish, VWAP-Resist 2563.55 2760.00 1385.05 -1.31% -1.01% 2.92% 3.04% 1.47% 1.57% -1.80% 2.24% 7.59% Range:15.3% BO: 2700.7 R: 2760.0 57 23 2529.85 -33.70 2537.60 -25.95 2638.30 74.75 2641.60 78.05 2601.20 37.65 2603.70 40.15 2517.30 -46.25 2621.10 57.55 2758.25 194.70
GLAXO 2024/05/07 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2043.10 2524.00 1385.05 -1.43% -3.29% -3.47% -2.14% -2.38% 16.04% 24.02% 22.73% 23.82% Range:12.1% BO: 2128.65 R: 2165.4 52 20 2013.95 -29.15 1975.90 -67.20 1972.30 -70.80 1999.35 -43.75 1994.45 -48.65 2370.85 327.75 2533.95 490.85 2507.50 464.40 2529.85 486.75
GLAXO 2024/08/22 1.48 Strong Up Bullish, VWAP-Resist 2914.85 3088.00 1385.05 1.00% -0.27% -1.40% -3.75% -5.08% -3.46% -1.82% -6.48% -5.61% Range:12.5% BO: 3061.45 R: 3088.0 58 113 2944.00 29.15 2907.05 -7.80 2874.05 -40.80 2805.50 -109.35 2766.70 -148.15 2813.95 -100.90 2861.75 -53.10 2726.00 -188.85 2751.35 -163.50
GLAXO 2024/06/03 0.94 Strong Up Bullish, VWAP-Resist 2494.70 2650.00 1385.05 -5.82% -0.88% -1.19% 0.51% 4.27% 5.94% 5.89% 3.75% 5.01% Range:24.7% BO: 2619.3 R: 2650.0 65 Bearish Engulfing 73 2349.55 -145.15 2472.85 -21.85 2464.90 -29.80 2507.50 12.80 2601.15 106.45 2643.00 148.30 2641.60 146.90 2588.25 93.55 2619.75 125.05
GLAXO 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 2361.00 2534.00 1385.05 5.06% 7.33% 9.88% 10.94% 5.66% 10.17% 11.94% 13.41% 8.28% Range:20.3% BO: 2473.55 R: 2534.0 67 84 2480.50 119.50 2533.95 172.95 2594.30 233.30 2619.30 258.30 2494.70 133.70 2601.15 240.15 2643.00 282.00 2677.55 316.55 2556.60 195.60
GLAND 2024/08/29 1.50 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1849.00 2220.95 1475.05 -0.57% -0.87% 2.40% 2.06% 2.31% 2.26% -2.11% -2.87% -8.14% Range:0% BO: 0 R: 0 0 0 1838.55 -10.45 1832.95 -16.05 1893.35 44.35 1887.05 38.05 1891.80 42.80 1890.75 41.75 1810.05 -38.95 1795.90 -53.10 1698.55 -150.45
GLAND 2024/05/28 0.43 Strong Up Bullish, VWAP-Resist 1814.65 2194.00 1475.05 2.56% 1.96% 1.41% 1.97% -1.33% 3.36% 0.74% 0.56% 9.28% Range:10.6% BO: 1885.9 R: 1989.9 54 3 Outside Down 57 1861.05 46.40 1850.20 35.55 1840.15 25.50 1850.35 35.70 1790.45 -24.20 1875.65 61.00 1828.10 13.45 1824.85 10.20 1983.00 168.35
GLAND 2024/06/21 1.89 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1816.00 2194.00 1475.05 0.40% 0.40% -1.70% 0.07% 0.49% 1.31% 11.88% 11.21% 16.49% Range:5.1% BO: 1887.3 R: 1989.9 47 -81 1823.20 7.20 1823.30 7.30 1785.20 -30.80 1817.35 1.35 1824.85 8.85 1839.75 23.75 2031.70 215.70 2019.60 203.60 2115.40 299.40
GLAND 2024/08/30 3.14 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1838.55 2220.95 1475.05 -0.30% 2.98% 2.64% 2.90% 3.67% 2.16% -2.07% -2.05% Range:0% BO: 0 R: 0 0 0 1832.95 -5.60 1893.35 54.80 1887.05 48.50 1891.80 53.25 1906.00 67.45 1878.25 39.70 1800.45 -38.10 1800.80 -37.75 NaN NaN
GLAND 2024/08/07 5.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2027.90 2220.95 1475.05 -0.02% -0.07% 0.50% -2.88% -3.43% -6.29% -8.82% -6.37% -10.74% Range:12.0% BO: 2141.6 R: 2220.95 52 -55 2027.55 -0.35 2026.45 -1.45 2037.95 10.05 1969.40 -58.50 1958.25 -69.65 1900.25 -127.65 1849.00 -178.90 1898.65 -129.25 1810.05 -217.85
GIPCL 2024/05/28 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 181.50 237.50 141.30 -0.94% -2.84% -1.24% 15.23% -1.49% 21.32% 45.37% 30.12% 32.27% Range:10.1% BO: 198.8 R: 0 45 3 Outside Down -25 179.80 -1.70 176.35 -5.15 179.25 -2.25 209.15 27.65 178.80 -2.70 220.19 38.69 263.84 82.34 236.17 54.67 240.07 58.57
GIPCL 2024/05/06 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 183.80 237.50 141.30 -2.83% -2.01% -6.28% -4.38% -3.24% 3.51% -1.25% 6.64% 43.55% Range:7.4% BO: 196.9 R: 0 49 1 178.60 -5.20 180.10 -3.70 172.25 -11.55 175.75 -8.05 177.85 -5.95 190.25 6.45 181.50 -2.30 196.00 12.20 263.84 80.04
GIPCL 2024/06/04 3.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.80 237.50 141.30 6.40% 9.62% 16.64% 19.39% 23.15% 47.56% 38.00% 41.49% 38.47% Range:17.6% BO: 209.15 R: 213.8 46 -47 190.25 11.45 196.00 17.20 208.55 29.75 213.47 34.67 220.19 41.39 263.84 85.04 246.74 67.94 252.99 74.19 247.59 68.79
GIPCL 2024/07/10 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Support 240.07 269.90 141.30 5.36% 3.64% 7.94% 7.96% 3.13% 0.67% -0.62% -9.78% -8.26% Range:19.1% BO: 263.84 R: 269.9 55 -99 252.94 12.87 248.81 8.74 259.12 19.05 259.17 19.10 247.59 7.52 241.68 1.61 238.58 -1.49 216.59 -23.48 220.25 -19.82
GIPCL 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 242.76 269.90 141.30 -0.26% -0.50% -0.37% -0.39% -4.02% -5.17% -7.93% -4.79% Range:0% BO: 0 R: 0 0 0 242.14 -0.62 241.54 -1.22 241.87 -0.89 241.82 -0.94 233.01 -9.75 230.21 -12.55 223.50 -19.26 231.13 -11.63 NaN NaN
GIPCL 2024/06/25 0.26 Strong Up Bullish, VWAP-Resist 247.13 269.90 141.30 -0.16% -2.67% -4.43% -1.07% -3.17% -0.94% 4.87% -1.78% -9.31% Range:33.2% BO: 263.84 R: 269.9 65 55 246.74 -0.39 240.54 -6.59 236.17 -10.96 244.49 -2.64 239.29 -7.84 244.80 -2.33 259.17 12.04 242.72 -4.41 224.11 -23.02
GIPCL 2024/07/19 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 236.25 269.90 141.30 1.37% -0.72% 3.75% 2.30% 2.74% -0.36% -9.06% -4.95% 2.49% Range:10.5% BO: 263.84 R: 269.9 48 -99 239.49 3.24 234.56 -1.69 245.12 8.87 241.68 5.43 242.72 6.47 235.41 -0.84 214.84 -21.41 224.56 -11.69 242.14 5.89
GIPCL 2024/08/29 1.50 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 242.44 269.90 141.30 0.13% -0.12% -0.37% -0.24% -0.26% -5.80% -11.51% -4.68% -4.85% Range:0% BO: 0 R: 0 0 0 242.76 0.32 242.14 -0.30 241.54 -0.90 241.87 -0.57 241.82 -0.62 228.38 -14.06 214.53 -27.91 231.10 -11.34 230.68 -11.76
GINNIFILA 2024/08/01 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.54 45.20 24.40 0.79% -3.27% -1.28% 0.13% -0.39% -0.82% 0.92% 1.02% 3.50% Range:10.0% BO: 33.27 R: 34.02 42 5 30.78 0.24 29.54 -1.00 30.15 -0.39 30.58 0.04 30.42 -0.12 30.29 -0.25 30.82 0.28 30.85 0.31 31.61 1.07
GINNIFILA 2024/06/25 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.39 45.20 24.40 4.33% 1.02% 0.99% 2.58% 4.94% 1.47% -1.72% 1.50% -2.58% Range:19.8% BO: 33.78 R: 35.2 45 3 Outside Down 18 32.75 1.36 31.71 0.32 31.70 0.31 32.20 0.81 32.94 1.55 31.85 0.46 30.85 -0.54 31.86 0.47 30.58 -0.81
GINNIFILA 2024/08/14 1.22 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.18 45.20 24.40 0.36% -0.10% 0.27% 0.83% 4.34% 1.36% 1.03% 3.98% 0.73% Range:8.2% BO: 34.75 R: 0 43 -50 30.29 0.11 30.15 -0.03 30.26 0.08 30.43 0.25 31.49 1.31 30.59 0.41 30.49 0.31 31.38 1.20 30.40 0.22
GINNIFILA 2024/08/30 0.49 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.58 45.20 24.40 1.08% 0.88% 0.43% -0.29% 9.45% 3.37% 1.99% 0.56% Range:0% BO: 0 R: 0 0 0 30.91 0.33 30.85 0.27 30.71 0.13 30.49 -0.09 33.47 2.89 31.61 1.03 31.19 0.61 30.75 0.17 NaN NaN
GINNIFILA 2024/08/29 0.45 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.59 45.20 24.40 -0.03% 1.05% 0.85% 0.39% -0.33% 1.93% 1.47% -1.96% 0.39% Range:0% BO: 0 R: 0 0 0 30.58 -0.01 30.91 0.32 30.85 0.26 30.71 0.12 30.49 -0.10 31.18 0.59 31.04 0.45 29.99 -0.60 30.71 0.12
GINNIFILA 2024/05/10 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 36.85 45.20 24.40 0.14% 2.17% 4.61% -0.27% -1.63% -9.09% -16.28% -12.13% -14.82% Range:18.0% BO: 39.25 R: 40.0 53 3 Outside Down 34 36.90 0.05 37.65 0.80 38.55 1.70 36.75 -0.10 36.25 -0.60 33.50 -3.35 30.85 -6.00 32.38 -4.47 31.39 -5.46
GILLETTE 2024/05/28 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6876.25 7335.65 5956.05 2.91% 3.93% 3.82% 4.86% 3.59% 14.07% 9.81% 5.36% 7.51% Range:13.0% BO: 7136.05 R: 7190.0 53 Bearish Engulfing 71 7076.10 199.85 7146.15 269.90 7138.70 262.45 7210.50 334.25 7123.05 246.80 7843.85 967.60 7551.15 674.90 7244.85 368.60 7392.80 516.55
GILLETTE 2024/05/15 0.53 Strong Up Bullish, VWAP-Resist 6717.65 7335.65 5956.05 1.53% 2.33% 1.35% 3.40% 3.81% 6.38% 11.45% 16.61% 7.85% Range:10.9% BO: 6967.9 R: 7110.0 53 3 Outside Down 27 6820.15 102.50 6874.00 156.35 6808.30 90.65 6945.85 228.20 6973.50 255.85 7146.15 428.50 7486.50 768.85 7833.40 1115.75 7244.85 527.20
GILLETTE 2024/08/13 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7681.30 8195.00 5956.05 0.98% 2.28% 3.26% 4.64% 7.62% 16.90% 17.19% 15.70% 11.13% Range:8.3% BO: 8029.95 R: 8195.0 48 -84 7756.70 75.40 7856.10 174.80 7931.50 250.20 8037.35 356.05 8266.60 585.30 8979.15 1297.85 9001.95 1320.65 8887.10 1205.80 8536.20 854.90
GILLETTE 2024/06/19 1.10 Strong Up Bullish, VWAP-Resist 7551.15 7999.00 5956.05 -2.01% -0.19% -1.23% -0.69% -1.61% -3.46% -2.10% 1.49% 5.18% Range:13.2% BO: 7843.85 R: 7999.0 58 Bearish Engulfing 39 7399.25 -151.90 7536.95 -14.20 7458.00 -93.15 7499.20 -51.95 7429.70 -121.45 7289.90 -261.25 7392.80 -158.35 7663.95 112.80 7941.95 390.80
GILLETTE 2024/07/19 0.75 Strong Up Bullish, VWAP-Resist 7683.90 8099.00 5956.05 -0.26% 0.20% 2.18% 1.61% 1.35% 3.88% 4.50% 7.58% 15.94% Range:9.7% BO: 7974.45 R: 8099.0 58 119 7663.95 -19.95 7699.10 15.20 7851.10 167.20 7807.30 123.40 7787.65 103.75 7981.90 298.00 8029.95 346.05 8266.60 582.70 8908.80 1224.90
GILLETTE 2024/08/30 1.33 Strong Up Bullish, VWAP-Resist 8885.50 9238.80 5956.05 0.26% 0.92% 1.31% 2.57% 1.69% 0.02% 0.91% -4.24% Range:0% BO: 0 R: 0 0 0 8908.80 23.30 8967.50 82.00 9001.95 116.45 9113.50 228.00 9036.05 150.55 8887.10 1.60 8966.10 80.60 8508.70 -376.80 NaN NaN
GILLETTE 2024/08/05 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7595.30 8195.00 5956.05 0.75% 3.35% 5.58% 5.72% 3.71% 5.82% 16.44% 19.99% 17.14% Range:9.8% BO: 7981.9 R: 8195.0 47 -104 7652.30 57.00 7850.10 254.80 8018.75 423.45 8029.95 434.65 7877.25 281.95 8037.35 442.05 8844.20 1248.90 9113.50 1518.20 8896.90 1301.60
GILLETTE 2024/08/29 2.70 Strong Up Bullish, VWAP-Resist 8977.10 9238.80 5956.05 -1.02% -0.76% -0.11% 0.28% 1.52% -0.87% 0.25% -5.55% 0.52% Range:0% BO: 0 R: 0 0 0 8885.50 -91.60 8908.80 -68.30 8967.50 -9.60 9001.95 24.85 9113.50 136.40 8898.95 -78.15 8999.10 22.00 8478.45 -498.65 9023.55 46.45
GILLANDERS 2024/05/27 3.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 79.30 159.80 70.00 4.98% 4.79% -0.19% 1.32% 6.31% 1.02% 6.04% 17.07% 21.93% Range:10.6% BO: 87.8 R: 88.65 39 -10 83.25 3.95 83.10 3.80 79.15 -0.15 80.35 1.05 84.30 5.00 80.11 0.81 84.09 4.79 92.84 13.54 96.69 17.39
GILLANDERS 2024/08/29 2.22 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 92.44 159.80 70.00 1.38% -3.63% -5.76% -4.00% -3.32% -4.54% -11.16% -9.20% -0.05% Range:0% BO: 0 R: 0 0 0 93.72 1.28 89.08 -3.36 87.12 -5.32 88.74 -3.70 89.37 -3.07 88.24 -4.20 82.12 -10.32 83.94 -8.50 92.39 -0.05
GILLANDERS 2024/07/04 1.79 Weak Up Bullish, VWAP-Resist 96.07 159.80 70.00 -2.18% -4.14% 0.65% -3.33% -2.12% -7.54% -4.08% -12.56% -11.35% Range:27.5% BO: 105.0 R: 112.0 60 72 93.98 -2.09 92.09 -3.98 96.69 0.62 92.87 -3.20 94.03 -2.04 88.83 -7.24 92.15 -3.92 84.00 -12.07 85.17 -10.90
GILLANDERS 2024/06/04 1.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.10 159.80 70.00 -4.93% -3.06% -3.81% 0.01% 0.69% 5.88% 7.14% 17.33% 15.11% Range:9.5% BO: 86.7 R: 86.75 45 10 76.15 -3.95 77.65 -2.45 77.05 -3.05 80.11 0.01 80.65 0.55 84.81 4.71 85.82 5.72 93.98 13.88 92.20 12.10
GILLANDERS 2024/05/30 1.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.15 159.80 70.00 1.52% 6.51% 1.20% -3.79% -1.90% 9.69% 4.43% 32.66% 17.54% Range:10.6% BO: 87.8 R: 88.65 41 12 80.35 1.20 84.30 5.15 80.10 0.95 76.15 -3.00 77.65 -1.50 86.82 7.67 82.66 3.51 105.00 25.85 93.03 13.88
GILLANDERS 2024/08/30 0.68 Sideways Bearish, 50MA-Support, VWAP-Support 93.72 159.80 70.00 -4.95% -7.04% -5.31% -4.64% -6.07% -6.79% -11.74% -5.98% Range:0% BO: 0 R: 0 0 0 89.08 -4.64 87.12 -6.60 88.74 -4.98 89.37 -4.35 88.03 -5.69 87.36 -6.36 82.72 -11.00 88.12 -5.60 NaN NaN
GILLANDERS 2024/06/20 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.68 159.80 70.00 -0.02% 1.56% 0.27% 3.80% 12.29% 16.19% 13.73% 8.66% 5.81% Range:13.5% BO: 88.05 R: 89.0 50 49 82.66 -0.02 83.97 1.29 82.90 0.22 85.82 3.14 92.84 10.16 96.07 13.39 94.03 11.35 89.84 7.16 87.48 4.80
GILLANDERS 2024/08/16 3.34 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.11 159.80 70.00 2.48% 3.24% 4.20% 3.92% 5.70% 12.77% 5.92% 2.42% 0.26% Range:9.9% BO: 92.2 R: 94.89 39 -90 85.17 2.06 85.80 2.69 86.60 3.49 86.37 3.26 87.85 4.74 93.72 10.61 88.03 4.92 85.12 2.01 83.33 0.22
GICRE 2024/07/19 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 384.85 467.80 212.50 1.73% -2.34% -2.09% -3.30% 6.66% 6.50% 1.21% 7.07% 9.71% Range:9.6% BO: 417.45 R: 434.0 46 3 Outside Down -59 391.50 6.65 375.85 -9.00 376.80 -8.05 372.15 -12.70 410.50 25.65 409.85 25.00 389.50 4.65 412.05 27.20 422.20 37.35
GICRE 2024/08/29 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 404.35 467.80 212.50 1.10% 4.41% 4.28% -1.61% -1.67% -2.83% -5.03% -2.16% -3.45% Range:0% BO: 0 R: 0 0 0 408.80 4.45 422.20 17.85 421.65 17.30 397.85 -6.50 397.60 -6.75 392.90 -11.45 384.00 -20.35 395.60 -8.75 390.40 -13.95
GICRE 2024/05/03 0.87 Sideways Neutral, 20EMA-Support, VWAP-Resist 340.00 467.80 212.50 -2.38% -4.43% -4.51% -5.59% -5.44% 0.87% 7.22% 1.51% 13.97% Range:8.2% BO: 353.7 R: 361.4 50 Cup and Handle 54 331.90 -8.10 324.95 -15.05 324.65 -15.35 321.00 -19.00 321.50 -18.50 342.95 2.95 364.55 24.55 345.15 5.15 387.50 47.50
GICRE 2024/06/26 0.31 Strong Up Bullish, VWAP-Resist 385.60 467.80 212.50 -2.11% -1.78% -0.58% -0.86% 0.04% 6.83% 5.47% 4.64% 1.41% Range:15.1% BO: 406.3 R: 418.0 55 3 377.45 -8.15 378.75 -6.85 383.35 -2.25 382.30 -3.30 385.75 0.15 411.95 26.35 406.70 21.10 403.50 17.90 391.05 5.45
GICRE 2024/08/30 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 408.80 467.80 212.50 3.28% 3.14% -2.68% -2.74% -6.20% -3.75% -3.71% -3.45% Range:0% BO: 0 R: 0 0 0 422.20 13.40 421.65 12.85 397.85 -10.95 397.60 -11.20 383.45 -25.35 393.45 -15.35 393.65 -15.15 394.70 -14.10 NaN NaN
GICRE 2024/08/05 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 385.90 467.80 212.50 -2.53% 1.04% 1.33% 0.93% 3.02% 5.45% 7.36% 3.03% 2.11% Range:13.4% BO: 429.95 R: 442.5 46 -50 376.15 -9.75 389.90 4.00 391.05 5.15 389.50 3.60 397.55 11.65 406.95 21.05 414.30 28.40 397.60 11.70 394.05 8.15
GICRE 2024/06/04 2.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 349.70 467.80 212.50 -1.30% 3.13% 4.10% 8.72% 10.68% 8.95% 10.27% 15.13% 16.30% Range:15.9% BO: 381.8 R: 387.0 50 -69 345.15 -4.55 360.65 10.95 364.05 14.35 380.20 30.50 387.05 37.35 381.00 31.30 385.60 35.90 402.60 52.90 406.70 57.00
GICRE 2024/05/27 0.53 Weak Up Bullish, VWAP-Resist 364.55 467.80 212.50 -2.00% -2.61% -2.32% -2.32% 1.59% 4.29% 6.30% 3.54% 14.51% Range:15.9% BO: 381.8 R: 387.0 60 96 357.25 -7.30 355.05 -9.50 356.10 -8.45 356.10 -8.45 370.35 5.80 380.20 15.65 387.50 22.95 377.45 12.90 417.45 52.90
GICHSGFIN 2024/08/30 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 239.50 292.40 181.00 -0.03% 1.06% 0.37% 2.04% -1.43% 8.91% 2.36% -0.89% Range:0% BO: 0 R: 0 0 0 239.44 -0.06 242.03 2.53 240.39 0.89 244.38 4.88 236.08 -3.42 260.84 21.34 245.16 5.66 237.38 -2.12 NaN NaN
GICHSGFIN 2024/05/06 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 215.40 292.40 181.00 -3.41% -2.18% -4.94% -2.74% -3.27% -0.86% 0.28% -1.79% 14.40% Range:7.2% BO: 224.9 R: 229.65 47 -6 208.05 -7.35 210.70 -4.70 204.75 -10.65 209.50 -5.90 208.35 -7.05 213.55 -1.85 216.00 0.60 211.55 -3.85 246.41 31.01
GICHSGFIN 2024/08/02 0.50 Sideways Bullish, VWAP-Resist 251.20 292.40 181.00 -6.91% -9.00% -6.19% -5.55% -4.88% -5.53% -3.56% -4.30% 1.67% Range:8.6% BO: 270.48 R: 278.4 47 -86 233.85 -17.35 228.60 -22.60 235.65 -15.55 237.25 -13.95 238.95 -12.25 237.30 -13.90 242.25 -8.95 240.39 -10.81 255.39 4.19
GICHSGFIN 2024/07/19 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 252.81 292.40 181.00 0.57% -2.19% 1.53% -0.07% 1.92% -0.64% -5.48% -2.61% -5.29% Range:11.4% BO: 270.48 R: 278.4 51 Bearish Engulfing -28 254.26 1.45 247.28 -5.53 256.67 3.86 252.64 -0.17 257.66 4.85 251.20 -1.61 238.95 -13.86 246.20 -6.61 239.44 -13.37
GICHSGFIN 2024/05/28 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.00 292.40 181.00 -2.22% -5.00% -4.10% 0.60% -8.10% 9.50% 14.08% 13.59% 20.73% Range:8.3% BO: 229.65 R: 0 50 Cup and Handle 43 211.20 -4.80 205.20 -10.80 207.15 -8.85 217.30 1.30 198.50 -17.50 236.52 20.52 246.41 30.41 245.35 29.35 260.78 44.78
GICHSGFIN 2024/09/02 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 239.44 292.40 181.00 1.08% 0.40% 2.06% -1.40% -5.55% 6.66% 0.73% -3.72% Range:0% BO: 0 R: 0 0 0 242.03 2.59 240.39 0.95 244.38 4.94 236.08 -3.36 226.15 -13.29 255.39 15.95 241.18 1.74 230.53 -8.91 NaN NaN
GICHSGFIN 2024/08/29 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support 241.20 292.40 181.00 -0.70% -0.73% 0.34% -0.34% 1.32% -5.44% 0.07% -3.20% -8.03% Range:0% BO: 0 R: 0 0 0 239.50 -1.70 239.44 -1.76 242.03 0.83 240.39 -0.81 244.38 3.18 228.08 -13.12 241.37 0.17 233.48 -7.72 221.82 -19.38
GICHSGFIN 2024/08/14 0.42 Weak Down Neutral, 200MA-Support, VWAP-Resist 227.90 292.40 181.00 2.74% 4.12% 6.69% 8.03% 8.69% 5.84% 7.23% 12.06% 3.23% Range:13.8% BO: 264.26 R: 272.95 37 -88 234.15 6.25 237.30 9.40 243.15 15.25 246.20 18.30 247.70 19.80 241.20 13.30 244.38 16.48 255.39 27.49 235.27 7.37
GICHSGFIN 2024/06/04 1.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.50 292.40 181.00 3.80% 6.57% 8.51% 11.32% 19.15% 24.14% 26.42% 32.43% 31.90% Range:11.1% BO: 223.25 R: 227.0 38 Bearish Engulfing -165 206.05 7.55 211.55 13.05 215.40 16.90 220.98 22.48 236.52 38.02 246.41 47.91 250.95 52.45 262.87 64.37 261.83 63.33
GICHSGFIN 2024/07/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 239.77 292.40 181.00 4.43% 4.17% 9.63% 10.46% 11.14% 8.41% 7.05% 4.77% -4.95% Range:20.9% BO: 259.9 R: 0 54 -104 250.40 10.63 249.76 9.99 262.87 23.10 264.84 25.07 266.47 26.70 259.94 20.17 256.67 16.90 251.20 11.43 227.90 -11.87
GHCLTEXTIL 2024/08/29 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.34 123.00 68.15 -0.25% -1.96% -0.54% -1.60% 2.26% 2.51% -4.62% -5.35% -11.21% Range:0% BO: 0 R: 0 0 0 108.07 -0.27 106.22 -2.12 107.75 -0.59 106.61 -1.73 110.79 2.45 111.06 2.72 103.34 -5.00 102.54 -5.80 96.20 -12.14
GHCLTEXTIL 2024/05/22 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.70 98.25 68.25 -0.55% 0.18% -0.80% -2.26% -2.33% -5.88% 2.89% 6.22% 12.53% Range:5.0% BO: 91.85 R: 0 45 -150 81.25 -0.45 81.85 0.15 81.05 -0.65 79.85 -1.85 79.80 -1.90 76.90 -4.80 84.06 2.36 86.78 5.08 91.94 10.24
GHCLTEXTIL 2024/08/27 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 110.04 123.00 68.15 -0.65% -1.54% -1.79% -3.47% -2.08% -2.83% -1.40% -9.19% -13.43% Range:12.3% BO: 117.42 R: 123.0 55 Cup and Handle, 3 Outside Down 8 109.32 -0.72 108.34 -1.70 108.07 -1.97 106.22 -3.82 107.75 -2.29 106.93 -3.11 108.50 -1.54 99.93 -10.11 95.26 -14.78
GHCLTEXTIL 2024/07/10 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 89.81 98.25 68.15 2.86% 1.02% -0.16% 1.97% 0.76% 4.16% 14.60% 18.23% 27.30% Range:14.6% BO: 95.2 R: 97.5 54 -20 92.38 2.57 90.73 0.92 89.67 -0.14 91.58 1.77 90.49 0.68 93.55 3.74 102.92 13.11 106.18 16.37 114.33 24.52
GHCLTEXTIL 2024/08/08 0.47 Weak Up Bullish, VWAP-Resist 106.65 123.00 68.15 3.06% -0.44% -3.07% -1.17% -2.42% 7.20% 1.33% 0.26% -1.65% Range:23.0% BO: 114.2 R: 123.0 60 3 Outside Down 50 109.91 3.26 106.18 -0.47 103.38 -3.27 105.40 -1.25 104.07 -2.58 114.33 7.68 108.07 1.42 106.93 0.28 104.89 -1.76
GHCLTEXTIL 2024/08/30 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.07 123.00 68.15 -1.71% -0.30% -1.35% 2.52% -0.96% 5.45% -2.94% -6.28% Range:0% BO: 0 R: 0 0 0 106.22 -1.85 107.75 -0.32 106.61 -1.46 110.79 2.72 107.03 -1.04 113.96 5.89 104.89 -3.18 101.28 -6.79 NaN NaN
GHCL 2024/08/05 1.54 Strong Up Bullish, VWAP-Resist 597.95 662.00 434.95 -1.62% 3.14% 1.90% 3.03% 5.35% 13.22% 16.21% 12.72% 13.42% Range:16.3% BO: 628.45 R: 662.0 61 Cup and Handle 169 588.25 -9.70 616.75 18.80 609.30 11.35 616.05 18.10 629.95 32.00 677.00 79.05 694.85 96.90 674.00 76.05 678.20 80.25
GHCL 2024/05/29 1.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 506.25 630.00 434.95 -0.21% -0.45% -0.07% -1.90% -1.14% 3.69% 10.76% 11.64% 8.48% Range:10.2% BO: 531.45 R: 537.5 50 16 505.20 -1.05 503.95 -2.30 505.90 -0.35 496.65 -9.60 500.50 -5.75 524.95 18.70 560.70 54.45 565.20 58.95 549.20 42.95
GHCL 2024/04/30 0.96 Strong Up Bullish, VWAP-Resist 513.25 630.00 434.95 0.26% -0.36% -3.16% -4.60% -3.58% -2.89% 2.19% -1.43% 1.47% Range:16.8% BO: 533.0 R: 537.5 55 25 514.60 1.35 511.40 -1.85 497.05 -16.20 489.65 -23.60 494.85 -18.40 498.40 -14.85 524.50 11.25 505.90 -7.35 520.80 7.55
GHCL 2024/08/30 0.40 Strong Up Bullish, VWAP-Support 698.15 726.80 434.95 -3.95% -3.67% -3.78% -3.46% -6.07% -0.58% -7.68% -2.36% Range:0% BO: 0 R: 0 0 0 670.55 -27.60 672.55 -25.60 671.75 -26.40 674.00 -24.15 655.75 -42.40 694.10 -4.05 644.55 -53.60 681.65 -16.50 NaN NaN
GHCL 2024/07/10 1.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 545.00 630.00 434.95 0.77% 3.11% 0.89% 1.39% -0.90% -1.97% 3.34% 15.59% 27.61% Range:9.6% BO: 570.15 R: 580.0 51 -192 549.20 4.20 561.95 16.95 549.85 4.85 552.55 7.55 540.10 -4.90 534.25 -10.75 563.20 18.20 629.95 84.95 695.45 150.45
GHCL 2024/08/29 0.31 Strong Up Bullish, VWAP-Support 690.70 726.80 434.95 1.08% -2.92% -2.63% -2.74% -2.42% -1.86% -6.78% -1.27% -8.72% Range:0% BO: 0 R: 0 0 0 698.15 7.45 670.55 -20.15 672.55 -18.15 671.75 -18.95 674.00 -16.70 677.85 -12.85 643.90 -46.80 681.90 -8.80 630.45 -60.25
GFLLIMITED 2024/08/05 1.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.41 118.45 66.00 -0.22% -0.29% 1.05% 1.62% 2.94% 6.62% 6.25% 13.95% 17.03% Range:8.7% BO: 82.75 R: 0 39 -111 73.25 -0.16 73.20 -0.21 74.18 0.77 74.60 1.19 75.57 2.16 78.27 4.86 78.00 4.59 83.65 10.24 85.91 12.50
GFLLIMITED 2024/06/18 1.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.54 118.45 66.00 0.29% 1.14% 5.62% 6.49% 16.17% 11.06% 10.79% 3.83% 9.90% Range:12.9% BO: 76.55 R: 78.35 45 25 72.75 0.21 73.37 0.83 76.62 4.08 77.25 4.71 84.27 11.73 80.56 8.02 80.37 7.83 75.32 2.78 79.72 7.18
GFLLIMITED 2024/06/27 0.84 Weak Up Bullish, VWAP-Resist 78.51 118.45 66.00 1.58% 5.76% 2.61% 2.48% 0.78% 0.55% -4.06% 1.04% -4.98% Range:20.9% BO: 84.27 R: 86.91 55 81 79.75 1.24 83.03 4.52 80.56 2.05 80.46 1.95 79.12 0.61 78.94 0.43 75.32 -3.19 79.33 0.82 74.60 -3.91
GFLLIMITED 2024/08/30 1.86 Sideways Bearish, 200MA-Resist, VWAP-Resist 81.43 118.45 66.00 0.05% -1.33% -0.61% 2.73% -1.04% 4.38% 1.81% 12.66% Range:0% BO: 0 R: 0 0 0 81.47 0.04 80.35 -1.08 80.93 -0.50 83.65 2.22 80.58 -0.85 85.00 3.57 82.90 1.47 91.74 10.31 NaN NaN
GFLLIMITED 2024/05/07 1.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 79.60 118.45 67.15 1.07% -2.58% -2.76% -3.52% -3.14% -7.41% -8.73% -7.35% -7.83% Range:10.2% BO: 84.0 R: 85.6 48 3 Outside Down -68 80.45 0.85 77.55 -2.05 77.40 -2.20 76.80 -2.80 77.10 -2.50 73.70 -5.90 72.65 -6.95 73.75 -5.85 73.37 -6.23
GFLLIMITED 2024/07/10 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 77.43 118.45 66.00 1.95% 1.21% 1.12% 3.10% 0.37% -2.31% 1.99% -2.40% 2.27% Range:13.9% BO: 84.27 R: 86.91 49 Bearish Engulfing -86 78.94 1.51 78.37 0.94 78.30 0.87 79.83 2.40 77.72 0.29 75.64 -1.79 78.97 1.54 75.57 -1.86 79.19 1.76
GFLLIMITED 2024/08/29 5.60 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 79.85 118.45 66.00 1.98% 2.03% 0.63% 1.35% 4.76% 6.32% 2.86% 9.39% 10.58% Range:0% BO: 0 R: 0 0 0 81.43 1.58 81.47 1.62 80.35 0.50 80.93 1.08 83.65 3.80 84.90 5.05 82.13 2.28 87.35 7.50 88.30 8.45
GET&D 2024/06/27 0.53 Strong Up Bullish, VWAP-Resist 1499.40 1660.00 349.00 -0.51% 4.46% 6.02% 9.31% 12.87% 12.20% 1.06% 7.84% 17.81% Range:21.1% BO: 1593.45 R: 1660.0 58 0 1491.70 -7.70 1566.25 66.85 1589.70 90.30 1639.00 139.60 1692.30 192.90 1682.40 183.00 1515.35 15.95 1617.00 117.60 1766.45 267.05
GET&D 2024/05/07 0.24 Strong Up Bullish, VWAP-Resist 1074.55 1199.00 349.00 -2.80% -6.22% -7.44% -2.92% 0.46% 33.07% 19.37% 22.85% 46.63% Range:21.5% BO: 1147.15 R: 1199.0 60 25 1044.50 -30.05 1007.70 -66.85 994.60 -79.95 1043.20 -31.35 1079.50 4.95 1429.95 355.40 1282.65 208.10 1320.10 245.55 1575.65 501.10
GET&D 2024/07/18 1.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1595.10 1762.00 349.00 -5.00% -8.87% -9.85% -8.22% -3.79% 4.34% 8.44% 13.34% 7.43% Range:12.0% BO: 1762.0 R: 0 53 -53 1515.35 -79.75 1453.60 -141.50 1438.05 -157.05 1464.05 -131.05 1534.70 -60.40 1664.30 69.20 1729.80 134.70 1807.90 212.80 1713.60 118.50
GET&D 2024/06/05 0.45 Strong Up Bullish, VWAP-Resist 1280.40 1484.00 349.00 -1.81% 3.10% 8.15% 11.42% 16.67% 23.06% 17.10% 32.40% 18.35% Range:30.4% BO: 1429.95 R: 1484.0 54 -43 1257.25 -23.15 1320.10 39.70 1384.75 104.35 1426.60 146.20 1493.80 213.40 1575.65 295.25 1499.40 219.00 1695.25 414.85 1515.35 234.95
GET&D 2024/08/29 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1649.70 1889.90 349.00 3.87% 2.54% 0.89% -2.44% -1.26% 5.08% -2.60% 1.90% 7.64% Range:0% BO: 0 R: 0 0 0 1713.60 63.90 1691.65 41.95 1664.30 14.60 1609.40 -40.30 1628.95 -20.75 1733.45 83.75 1606.85 -42.85 1681.00 31.30 1775.70 126.00
GET&D 2024/08/30 1.96 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1713.60 1889.90 349.00 -1.28% -2.88% -6.08% -4.94% -8.40% 0.04% -8.21% -1.61% Range:0% BO: 0 R: 0 0 0 1691.65 -21.95 1664.30 -49.30 1609.40 -104.20 1628.95 -84.65 1569.70 -143.90 1714.25 0.65 1572.90 -140.70 1685.95 -27.65 NaN NaN
GET&D 2024/05/27 0.60 Strong Up Bullish, VWAP-Resist 1351.40 1484.00 349.00 -2.62% -5.09% -4.07% 0.66% 4.98% 2.47% 15.43% 10.95% 22.45% Range:30.4% BO: 1429.95 R: 1484.0 69 80 1316.00 -35.40 1282.65 -68.75 1296.40 -55.00 1360.35 8.95 1418.65 67.25 1384.75 33.35 1559.95 208.55 1499.40 148.00 1654.85 303.45
GET&D 2024/08/21 2.25 Strong Up Bullish, VWAP-Resist 1717.50 1889.90 349.00 -4.66% -0.13% -2.18% -2.19% -1.06% -6.29% 0.26% -8.42% -4.79% Range:20.5% BO: 1807.9 R: 1889.9 54 -5 1637.50 -80.00 1715.25 -2.25 1680.05 -37.45 1679.90 -37.60 1699.35 -18.15 1609.40 -108.10 1722.05 4.55 1572.90 -144.60 1635.25 -82.25
GESHIP 2024/07/16 0.60 Strong Up Bullish, VWAP-Resist 1361.40 1543.70 727.50 -1.72% -4.90% 0.37% -2.83% -2.37% 1.93% -1.54% 1.95% -4.40% Range:19.7% BO: 1454.05 R: 1543.7 62 44 1337.95 -23.45 1294.70 -66.70 1366.50 5.10 1322.85 -38.55 1329.20 -32.20 1387.65 26.25 1340.40 -21.00 1388.00 26.60 1301.50 -59.90
GESHIP 2024/08/23 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1317.45 1543.70 727.50 -3.15% -0.63% -0.65% -1.21% 1.10% -1.72% -4.38% -7.25% -8.71% Range:9.2% BO: 1420.0 R: 0 46 -41 1275.95 -41.50 1309.10 -8.35 1308.90 -8.55 1301.50 -15.95 1331.95 14.50 1294.75 -22.70 1259.80 -57.65 1221.90 -95.55 1202.65 -114.80
GESHIP 2024/08/29 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1301.50 1543.70 727.50 2.34% 1.25% 1.14% 2.30% 2.35% -1.71% -7.27% -7.76% -2.28% Range:0% BO: 0 R: 0 0 0 1331.95 30.45 1317.75 16.25 1316.35 14.85 1331.40 29.90 1332.05 30.55 1279.20 -22.30 1206.85 -94.65 1200.50 -101.00 1271.80 -29.70
GESHIP 2024/05/27 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1002.85 1129.00 727.50 0.74% 5.31% 2.70% 7.42% 6.20% 18.45% 22.37% 18.76% 38.51% Range:11.1% BO: 1129.0 R: 0 46 -27 1010.30 7.45 1056.10 53.25 1029.95 27.10 1077.30 74.45 1065.05 62.20 1187.85 185.00 1227.15 224.30 1190.95 188.10 1389.05 386.20
GESHIP 2024/08/05 0.43 Strong Down Bullish, VWAP-Resist 1260.60 1543.70 727.50 2.53% 6.33% 7.77% 5.73% 6.78% 7.66% 3.85% 5.67% -0.44% Range:14.8% BO: 1454.05 R: 1543.7 43 -199 1292.45 31.85 1340.40 79.80 1358.55 97.95 1332.80 72.20 1346.10 85.50 1357.15 96.55 1309.10 48.50 1332.05 71.45 1255.05 -5.55
GESHIP 2024/06/21 0.43 Strong Up Bullish, VWAP-Resist 1167.60 1253.30 727.50 2.65% 1.89% 2.12% 2.00% 4.92% 8.58% 23.35% 13.84% 7.97% Range:19.6% BO: 1227.15 R: 1253.3 58 34 1198.55 30.95 1189.70 22.10 1192.35 24.75 1190.95 23.35 1225.00 57.40 1267.80 100.20 1440.20 272.60 1329.20 161.60 1260.60 93.00
GESHIP 2024/08/30 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.95 1543.70 727.50 -1.07% -1.17% -0.04% 0.01% -2.79% -5.42% -8.13% -9.82% Range:0% BO: 0 R: 0 0 0 1317.75 -14.20 1316.35 -15.60 1331.40 -0.55 1332.05 0.10 1294.75 -37.20 1259.80 -72.15 1223.70 -108.25 1201.15 -130.80 NaN NaN
GESHIP 2024/06/04 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 986.95 1129.00 727.50 6.66% 8.40% 17.31% 20.36% 18.91% 20.76% 20.81% 28.46% 35.56% Range:10.0% BO: 1077.3 R: 1123.95 44 -148 1052.65 65.70 1069.85 82.90 1157.80 170.85 1187.85 200.90 1173.60 186.65 1191.85 204.90 1192.35 205.40 1267.80 280.85 1337.95 351.00
GESHIP 2024/05/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1040.75 1129.00 727.50 -3.44% -5.49% -4.51% -6.88% -4.68% -1.65% -3.64% 1.14% 17.91% Range:12.2% BO: 1090.2 R: 1129.0 52 3 Outside Down 17 1004.90 -35.85 983.65 -57.10 993.80 -46.95 969.10 -71.65 992.00 -48.75 1023.60 -17.15 1002.85 -37.90 1052.65 11.90 1227.15 186.40
GEPIL 2024/08/23 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 451.85 646.00 159.90 -2.35% -1.65% -2.70% -5.58% -6.57% -8.44% -9.15% -13.90% -19.86% Range:17.5% BO: 519.25 R: 535.45 47 17 441.25 -10.60 444.40 -7.45 439.65 -12.20 426.65 -25.20 422.15 -29.70 413.70 -38.15 410.50 -41.35 389.05 -62.80 362.10 -89.75
GEPIL 2024/07/12 1.08 Strong Up Bullish, VWAP-Resist 571.45 646.00 159.90 -10.00% -14.50% -18.77% -15.02% -17.41% -9.13% -18.10% -24.67% -22.23% Range:44.6% BO: 634.9 R: 644.9 71 121 514.30 -57.15 488.60 -82.85 464.20 -107.25 485.60 -85.85 471.95 -99.50 519.25 -52.20 468.00 -103.45 430.45 -141.00 444.40 -127.05
GEPIL 2024/05/06 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 324.50 373.95 159.90 -0.66% -0.12% -6.26% -6.53% -7.00% 3.45% 1.09% -0.72% 20.80% Range:14.9% BO: 357.2 R: 373.95 50 -28 322.35 -2.15 324.10 -0.40 304.20 -20.30 303.30 -21.20 301.80 -22.70 335.70 11.20 328.05 3.55 322.15 -2.35 392.00 67.50
GEPIL 2024/08/05 0.16 Strong Down Bullish, VWAP-Resist 468.00 646.00 159.90 -5.00% -2.71% -4.60% -1.16% -0.79% -2.65% -5.04% -9.50% -11.06% Range:27.2% BO: 634.9 R: 646.0 48 -64 444.60 -23.40 455.30 -12.70 446.45 -21.55 462.55 -5.45 464.30 -3.70 455.60 -12.40 444.40 -23.60 423.55 -44.45 416.25 -51.75
GEPIL 2024/05/23 3.79 Strong Up Bullish, VWAP-Resist 363.40 402.80 159.90 -3.25% -6.11% -9.73% -9.82% -12.33% -11.35% -3.14% 8.90% 32.06% Range:24.4% BO: 399.4 R: 402.8 60 154 351.60 -11.80 341.20 -22.20 328.05 -35.35 327.70 -35.70 318.60 -44.80 322.15 -41.25 352.00 -11.40 395.75 32.35 479.90 116.50
GEPIL 2024/08/30 1.07 Strong Down Neutral, VWAP-Resist 422.15 646.00 159.90 0.69% 1.75% 1.13% 0.33% -2.00% -2.76% -4.37% -6.35% Range:0% BO: 0 R: 0 0 0 425.05 2.90 429.55 7.40 426.90 4.75 423.55 1.40 413.70 -8.45 410.50 -11.65 403.70 -18.45 395.35 -26.80 NaN NaN
GEPIL 2024/08/29 0.87 Strong Down Neutral, VWAP-Resist 426.65 646.00 159.90 -1.05% -0.38% 0.68% 0.06% -0.73% -2.91% -7.38% -7.02% -5.30% Range:0% BO: 0 R: 0 0 0 422.15 -4.50 425.05 -1.60 429.55 2.90 426.90 0.25 423.55 -3.10 414.25 -12.40 395.15 -31.50 396.70 -29.95 404.05 -22.60
GEOJITFSL 2024/05/27 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 101.15 116.10 51.20 -2.62% -1.38% -1.98% -2.08% -3.06% -0.12% 0.07% 2.27% 0.01% Range:14.0% BO: 108.0 R: 116.1 55 -62 98.50 -2.65 99.75 -1.40 99.15 -2.00 99.05 -2.10 98.05 -3.10 101.03 -0.12 101.22 0.07 103.45 2.30 101.16 0.01
GEOJITFSL 2024/08/30 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.79 133.00 51.20 3.12% 19.23% 29.43% 24.35% 22.29% 23.07% 17.17% 14.14% Range:0% BO: 0 R: 0 0 0 135.90 4.11 157.13 25.34 170.58 38.79 163.88 32.09 161.17 29.38 162.19 30.40 154.42 22.63 150.43 18.64 NaN NaN
GEOJITFSL 2024/08/29 1.99 Weak Up Bullish, VWAP-Resist 128.83 133.00 51.20 2.30% 5.49% 21.97% 32.41% 27.21% 22.66% 18.35% 7.82% 7.07% Range:0% BO: 0 R: 0 0 0 131.79 2.96 135.90 7.07 157.13 28.30 170.58 41.75 163.88 35.05 158.02 29.19 152.47 23.64 138.91 10.08 137.94 9.11
GEOJITFSL 2024/06/25 1.58 Sideways Bullish, VWAP-Resist 104.83 116.10 51.20 -1.11% -1.32% -0.82% -0.76% -7.96% -3.50% 12.25% 8.38% 0.32% Range:24.9% BO: 112.5 R: 113.96 54 Bearish Engulfing 81 103.67 -1.16 103.45 -1.38 103.97 -0.86 104.03 -0.80 96.49 -8.34 101.16 -3.67 117.67 12.84 113.61 8.78 105.17 0.34
GEOJITFSL 2024/08/12 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Support 102.96 125.50 51.20 -1.78% -2.58% -0.62% 1.90% 7.11% 18.96% 52.61% 53.48% 45.78% Range:15.5% BO: 121.57 R: 125.5 44 3 Outside Down -125 101.13 -1.83 100.30 -2.66 102.32 -0.64 104.92 1.96 110.28 7.32 122.48 19.52 157.13 54.17 158.02 55.06 150.09 47.13
GEOJITFSL 2024/05/09 0.47 Weak Up Bullish, VWAP-Resist 99.75 111.20 51.20 1.15% -1.35% 5.26% 7.37% 8.27% 3.36% -0.70% 3.53% 12.78% Range:26.5% BO: 106.65 R: 111.2 63 Bearish Engulfing 43 100.90 1.15 98.40 -1.35 105.00 5.25 107.10 7.35 108.00 8.25 103.10 3.35 99.05 -0.70 103.27 3.52 112.50 12.75
GEOJITFSL 2024/07/19 0.69 Sideways Bullish, VWAP-Resist 111.55 125.50 51.20 -0.08% -2.46% 1.60% 1.63% 1.85% -0.67% -6.16% 0.29% 21.83% Range:20.6% BO: 121.57 R: 125.5 57 76 111.46 -0.09 108.81 -2.74 113.34 1.79 113.37 1.82 113.61 2.06 110.80 -0.75 104.68 -6.87 111.87 0.32 135.90 24.35
GENUSPOWER 2024/04/30 0.42 Strong Up Bullish, VWAP-Resist 298.05 343.95 204.50 2.21% 0.72% 0.34% -3.66% -2.77% -0.34% 9.65% 2.13% 10.40% Range:26.4% BO: 312.8 R: 317.5 63 37 304.65 6.60 300.20 2.15 299.05 1.00 287.15 -10.90 289.80 -8.25 297.05 -1.00 326.80 28.75 304.40 6.35 329.05 31.00
GENUSPOWER 2024/07/18 0.67 Strong Up Bullish, VWAP-Resist 350.15 381.00 204.50 -1.17% -0.03% 4.73% 3.44% 4.31% 3.67% 4.44% 19.08% 30.32% Range:18.3% BO: 373.3 R: 381.0 55 3 346.05 -4.10 350.05 -0.10 366.70 16.55 362.20 12.05 365.25 15.10 363.00 12.85 365.70 15.55 416.95 66.80 456.30 106.15
GENUSPOWER 2024/08/30 1.12 Strong Up Bullish, VWAP-Resist 456.30 476.55 204.50 -5.00% -6.95% -8.63% -9.63% -9.35% -9.84% -9.04% -12.63% Range:0% BO: 0 R: 0 0 0 433.50 -22.80 424.60 -31.70 416.90 -39.40 412.35 -43.95 413.65 -42.65 411.40 -44.90 415.05 -41.25 398.65 -57.65 NaN NaN
GENUSPOWER 2024/08/29 1.94 Strong Up Bullish, VWAP-Support 465.80 465.80 204.50 -2.04% -6.93% -8.84% -10.50% -11.47% -10.42% -12.29% -14.48% -14.10% Range:0% BO: 0 R: 0 0 0 456.30 -9.50 433.50 -32.30 424.60 -41.20 416.90 -48.90 412.35 -53.45 417.25 -48.55 408.55 -57.25 398.35 -67.45 400.10 -65.70
GENUSPOWER 2024/05/30 2.90 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 301.85 343.95 204.50 3.94% 0.84% -4.19% -8.12% -3.54% 9.01% 2.32% 12.77% 19.78% Range:18.1% BO: 329.25 R: 338.0 50 9 313.75 11.90 304.40 2.55 289.20 -12.65 277.35 -24.50 291.15 -10.70 329.05 27.20 308.85 7.00 340.40 38.55 361.55 59.70
GENUSPOWER 2024/06/18 0.95 Sideways Bullish, 20EMA-Resist, VWAP-Resist 309.30 343.95 204.50 -1.42% -0.03% -0.15% 1.79% 0.34% 10.05% 20.69% 11.88% 22.47% Range:15.8% BO: 338.0 R: 0 51 26 304.90 -4.40 309.20 -0.10 308.85 -0.45 314.85 5.55 310.35 1.05 340.40 31.10 373.30 64.00 346.05 36.75 378.80 69.50
GENUSPAPER 2024/07/08 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.30 28.50 16.10 -0.89% 1.74% 8.83% 18.03% 16.71% 8.69% 12.02% 15.59% 24.60% Range:11.6% BO: 22.68 R: 23.7 51 22 21.11 -0.19 21.67 0.37 23.18 1.88 25.14 3.84 24.86 3.56 23.15 1.85 23.86 2.56 24.62 3.32 26.54 5.24
GENUSPAPER 2024/08/30 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support 26.28 29.68 16.10 0.08% -2.59% -2.63% -3.27% -4.76% -3.20% 8.56% 2.51% Range:0% BO: 0 R: 0 0 0 26.30 0.02 25.60 -0.68 25.59 -0.69 25.42 -0.86 25.03 -1.25 25.44 -0.84 28.53 2.25 26.94 0.66 NaN NaN
GENUSPAPER 2024/07/19 0.60 Sideways Bullish, VWAP-Resist 22.85 28.50 16.10 2.14% 1.31% 4.25% 2.28% 3.76% -0.26% 8.14% 16.15% 15.10% Range:20.5% BO: 25.3 R: 26.6 53 22 23.34 0.49 23.15 0.30 23.82 0.97 23.37 0.52 23.71 0.86 22.79 -0.06 24.71 1.86 26.54 3.69 26.30 3.45
GENUSPAPER 2024/08/29 0.51 Sideways Bullish, VWAP-Resist 26.28 29.68 16.10 0.00% 0.08% -2.59% -2.63% -3.27% -3.61% 9.86% 1.75% -4.07% Range:0% BO: 0 R: 0 0 0 26.28 0.00 26.30 0.02 25.60 -0.68 25.59 -0.69 25.42 -0.86 25.33 -0.95 28.87 2.59 26.74 0.46 25.21 -1.07
GENUSPAPER 2024/06/26 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.77 28.50 16.10 -1.93% -3.18% -1.73% 9.20% 5.30% 4.33% 16.32% 14.35% 18.54% Range:13.7% BO: 21.85 R: 22.7 47 3 20.37 -0.40 20.11 -0.66 20.41 -0.36 22.68 1.91 21.87 1.10 21.67 0.90 24.16 3.39 23.75 2.98 24.62 3.85
GENUSPAPER 2024/05/23 0.34 Sideways Bullish, 20EMA-Support, VWAP-Support 21.80 28.50 16.10 0.23% 0.23% -0.69% -1.61% -3.67% -8.03% -3.35% -3.81% -0.78% Range:15.2% BO: 23.0 R: 24.1 52 -97 21.85 0.05 21.85 0.05 21.65 -0.15 21.45 -0.35 21.00 -0.80 20.05 -1.75 21.07 -0.73 20.97 -0.83 21.63 -0.17
GENSOL 2024/06/27 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1010.95 1376.00 708.90 0.10% 2.12% 0.80% 0.74% -0.10% -2.37% -7.16% 1.14% 1.28% Range:18.6% BO: 1087.45 R: 1124.9 51 -17 1011.95 1.00 1032.40 21.45 1019.00 8.05 1018.45 7.50 1009.95 -1.00 986.95 -24.00 938.55 -72.40 1022.50 11.55 1023.85 12.90
GENSOL 2024/08/30 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 958.95 1376.00 708.90 -2.07% -1.64% -0.68% -2.17% -2.69% -3.99% -8.76% -12.25% Range:0% BO: 0 R: 0 0 0 939.10 -19.85 943.20 -15.75 952.40 -6.55 938.10 -20.85 933.15 -25.80 920.65 -38.30 874.90 -84.05 841.50 -117.45 NaN NaN
GENSOL 2024/06/19 0.74 Strong Up Bullish, VWAP-Resist 1015.90 1376.00 708.90 5.00% 5.46% 7.04% 4.88% 2.33% 0.25% -2.20% -7.64% -1.31% Range:17.1% BO: 1067.55 R: 1093.0 57 70 1066.65 50.75 1071.35 55.45 1087.45 71.55 1065.45 49.55 1039.60 23.70 1018.45 2.55 993.60 -22.30 938.25 -77.65 1002.60 -13.30
GENSOL 2024/05/30 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 938.50 1376.00 708.90 -2.04% -0.72% -5.68% -2.70% -0.10% 13.75% 14.16% 8.58% 4.22% Range:13.8% BO: 1011.0 R: 1061.55 49 30 919.40 -19.10 931.75 -6.75 885.20 -53.30 913.20 -25.30 937.60 -0.90 1067.55 129.05 1071.35 132.85 1019.00 80.50 978.15 39.65
GENSOL 2024/08/29 2.47 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 964.70 1376.00 708.90 -0.60% -2.65% -2.23% -1.28% -2.76% -4.54% -9.13% -13.99% -14.33% Range:0% BO: 0 R: 0 0 0 958.95 -5.75 939.10 -25.60 943.20 -21.50 952.40 -12.30 938.10 -26.60 920.90 -43.80 876.60 -88.10 829.70 -135.00 826.45 -138.25
GENSOL 2024/04/29 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 921.00 1376.00 708.90 -0.42% -2.84% 2.01% -0.39% -2.16% -3.50% 4.02% -0.17% 10.45% Range:12.6% BO: 1008.7 R: 1047.0 45 -45 917.10 -3.90 894.80 -26.20 939.50 18.50 917.45 -3.55 901.10 -19.90 888.80 -32.20 958.05 37.05 919.40 -1.60 1017.20 96.20
GENSOL 2024/08/05 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 952.75 1376.00 708.90 -2.89% -1.57% -1.31% 7.46% 7.65% 0.71% -0.60% -1.54% -5.33% Range:8.2% BO: 1022.5 R: 1030.6 42 -63 925.25 -27.50 937.80 -14.95 940.30 -12.45 1023.85 71.10 1025.60 72.85 959.50 6.75 947.00 -5.75 938.10 -14.65 901.95 -50.80
GENSOL 2024/08/13 1.80 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 957.10 1376.00 708.90 -0.73% -0.77% -3.44% 0.25% -1.32% -2.53% -0.49% -3.81% -13.71% Range:9.8% BO: 1025.6 R: 1050.35 45 -19 950.10 -7.00 949.70 -7.40 924.20 -32.90 959.50 2.40 944.50 -12.60 932.90 -24.20 952.40 -4.70 920.65 -36.45 825.85 -131.25
GENESYS 2024/06/25 0.74 Strong Up Bullish, VWAP-Resist 576.50 738.90 298.55 -1.78% 3.32% 2.79% 5.47% 4.80% 9.64% 17.79% 26.81% 12.78% Range:26.9% BO: 611.75 R: 634.0 56 80 566.25 -10.25 595.65 19.15 592.60 16.10 608.05 31.55 604.20 27.70 632.05 55.55 679.05 102.55 731.05 154.55 650.15 73.65
GENESYS 2024/08/29 6.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.95 834.00 298.55 -0.55% -1.71% 1.92% 1.31% 0.26% -1.97% -6.76% -5.25% -3.68% Range:0% BO: 0 R: 0 0 0 809.45 -4.50 800.05 -13.90 829.60 15.65 824.65 10.70 816.10 2.15 797.95 -16.00 758.95 -55.00 771.25 -42.70 784.00 -29.95
GENESYS 2024/07/18 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 641.25 738.90 298.55 -3.90% -0.83% 10.01% 12.30% 13.34% 9.04% -0.16% 14.36% 26.23% Range:19.1% BO: 681.4 R: 708.7 58 38 616.25 -25.00 635.95 -5.30 705.45 64.20 720.15 78.90 726.80 85.55 699.20 57.95 640.25 -1.00 733.35 92.10 809.45 168.20
GENESYS 2024/08/05 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 663.65 768.70 298.55 -1.69% -2.03% -3.53% 3.04% 5.58% 10.50% 9.69% 22.97% 19.84% Range:16.9% BO: 731.05 R: 768.7 50 -38 652.45 -11.20 650.15 -13.50 640.25 -23.40 683.85 20.20 700.70 37.05 733.35 69.70 727.95 64.30 816.10 152.45 795.35 131.70
GENESYS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 809.45 834.00 298.55 -1.16% 2.49% 1.88% 0.82% -0.30% -2.80% -3.97% -4.21% Range:0% BO: 0 R: 0 0 0 800.05 -9.40 829.60 20.15 824.65 15.20 816.10 6.65 807.05 -2.40 786.75 -22.70 777.35 -32.10 775.35 -34.10 NaN NaN
GENESYS 2024/06/04 2.68 Weak Down Neutral, VWAP-Resist 447.35 738.90 298.55 2.25% 9.74% 11.62% 12.23% 10.31% 27.41% 26.58% 39.80% 43.34% Range:21.2% BO: 567.75 R: 613.6 26 -283 457.40 10.05 490.90 43.55 499.35 52.00 502.05 54.70 493.45 46.10 569.95 122.60 566.25 118.90 625.40 178.05 641.25 193.90
GENCON 2024/08/28 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.48 70.97 34.55 -1.13% -2.04% -2.30% -3.01% -4.51% -4.69% -8.19% -10.35% -11.01% Range:12.6% BO: 56.19 R: 58.9 43 -80 48.92 -0.56 48.47 -1.01 48.34 -1.14 47.99 -1.49 47.25 -2.23 47.16 -2.32 45.43 -4.05 44.36 -5.12 44.03 -5.45
GENCON 2024/05/30 1.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.80 64.15 35.95 3.04% 2.91% -7.01% -3.44% 2.38% 8.15% 28.97% 21.61% 71.64% Range:11.3% BO: 42.6 R: 43.8 32 -206 38.95 1.15 38.90 1.10 35.15 -2.65 36.50 -1.30 38.70 0.90 40.88 3.08 48.75 10.95 45.97 8.17 64.88 27.08
GENCON 2024/07/15 0.12 Weak Up Bullish, VWAP-Resist 61.63 70.97 34.55 -5.01% -9.77% -12.19% -10.61% -13.94% -10.19% -18.89% -17.57% -19.71% Range:40.2% BO: 68.3 R: 70.97 64 3 Outside Down 64 58.54 -3.09 55.61 -6.02 54.12 -7.51 55.09 -6.54 53.04 -8.59 55.35 -6.28 49.99 -11.64 50.80 -10.83 49.48 -12.15
GENCON 2024/06/21 1.43 Sideways Bullish, VWAP-Resist 48.75 64.15 34.55 4.72% 1.66% 2.65% -0.98% -3.18% 5.46% 33.09% 8.90% 4.02% Range:32.6% BO: 52.15 R: 56.49 66 106 51.05 2.30 49.56 0.81 50.04 1.29 48.27 -0.48 47.20 -1.55 51.41 2.66 64.88 16.13 53.09 4.34 50.71 1.96
GENCON 2024/08/29 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.92 70.97 34.55 -0.92% -1.19% -1.90% -3.41% -3.95% -3.88% -6.17% -11.10% -10.20% Range:0% BO: 0 R: 0 0 0 48.47 -0.45 48.34 -0.58 47.99 -0.93 47.25 -1.67 46.99 -1.93 47.02 -1.90 45.90 -3.02 43.49 -5.43 43.93 -4.99
GENCON 2024/08/30 2.44 Sideways Neutral, VWAP-Support 48.47 70.97 34.55 -0.27% -0.99% -2.52% -3.05% -2.72% -1.36% -8.75% -8.29% Range:0% BO: 0 R: 0 0 0 48.34 -0.13 47.99 -0.48 47.25 -1.22 46.99 -1.48 47.15 -1.32 47.81 -0.66 44.23 -4.24 44.45 -4.02 NaN NaN
GEEKAYWIRE 2024/08/30 2.89 Weak Up Bearish, VWAP-Resist 122.39 128.84 71.00 10.70% 12.51% 5.51% -0.24% -5.23% -4.67% -7.64% -8.95% Range:0% BO: 0 R: 0 0 0 135.48 13.09 137.70 15.31 129.13 6.74 122.10 -0.29 115.99 -6.40 116.67 -5.72 113.04 -9.35 111.43 -10.96 NaN NaN
GEEKAYWIRE 2024/05/23 3.07 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.85 126.50 71.00 -0.32% -3.57% -5.54% -6.02% -8.04% -4.21% -1.25% 1.78% -2.94% Range:17.5% BO: 111.75 R: 115.5 39 -111 93.55 -0.30 90.50 -3.35 88.65 -5.20 88.20 -5.65 86.30 -7.55 89.90 -3.95 92.68 -1.17 95.52 1.67 91.09 -2.76
GEEKAYWIRE 2024/07/19 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.72 126.50 71.00 1.66% 0.71% 1.87% 5.29% 3.72% 10.57% 3.49% 8.60% 51.00% Range:8.4% BO: 99.0 R: 0 41 -122 91.21 1.49 90.36 0.64 91.40 1.68 94.47 4.75 93.06 3.34 99.20 9.48 92.85 3.13 97.44 7.72 135.48 45.76
GEEKAYWIRE 2024/08/05 1.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 92.66 126.50 71.00 -0.01% 1.19% 0.28% 0.21% 8.63% 6.97% 16.15% 31.77% 22.83% Range:9.6% BO: 99.2 R: 106.75 46 -14 92.65 -0.01 93.76 1.10 92.92 0.26 92.85 0.19 100.66 8.00 99.12 6.46 107.62 14.96 122.10 29.44 113.81 21.15
GEEKAYWIRE 2024/08/29 6.54 Weak Up Bearish, VWAP-Support, BullCross-VWAP 120.74 126.50 71.00 1.37% 12.21% 14.05% 6.95% 1.13% -1.59% -9.82% -8.92% -7.45% Range:0% BO: 0 R: 0 0 0 122.39 1.65 135.48 14.74 137.70 16.96 129.13 8.39 122.10 1.36 118.82 -1.92 108.88 -11.86 109.97 -10.77 111.75 -8.99
GEECEE 2024/08/12 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 369.05 418.45 179.35 -2.32% -2.15% 0.12% 3.63% 8.56% 9.16% 6.83% 8.18% 21.68% Range:6.8% BO: 387.8 R: 396.7 46 -53 360.50 -8.55 361.10 -7.95 369.50 0.45 382.45 13.40 400.65 31.60 402.85 33.80 394.25 25.20 399.25 30.20 449.05 80.00
GEECEE 2024/05/09 1.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 298.70 349.00 179.35 0.99% -1.34% 0.60% 5.39% 2.68% 11.25% 9.49% 16.44% 29.18% Range:14.1% BO: 319.5 R: 332.0 52 Bearish Engulfing 20 301.65 2.95 294.70 -4.00 300.50 1.80 314.80 16.10 306.70 8.00 332.30 33.60 327.05 28.35 347.80 49.10 385.85 87.15
GEECEE 2024/07/18 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 375.05 418.45 179.35 -3.00% -2.11% -0.76% 0.53% 0.52% 2.60% 3.40% 6.83% 5.79% Range:9.3% BO: 401.25 R: 418.45 51 -143 363.80 -11.25 367.15 -7.90 372.20 -2.85 377.05 2.00 377.00 1.95 384.80 9.75 387.80 12.75 400.65 25.60 396.75 21.70
GEECEE 2024/08/30 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 396.75 418.45 179.35 0.73% -0.63% -0.15% -0.72% -1.78% -0.05% -1.85% 3.91% Range:0% BO: 0 R: 0 0 0 399.65 2.90 394.25 -2.50 396.15 -0.60 393.90 -2.85 389.70 -7.05 396.55 -0.20 389.40 -7.35 412.25 15.50 NaN NaN
GEECEE 2024/05/24 2.88 Strong Up Bullish, VWAP-Resist 332.30 388.00 179.35 -2.17% -2.30% 0.20% 0.75% -1.58% -0.12% 8.02% 20.75% 17.74% Range:22.2% BO: 365.85 R: 388.0 57 104 325.10 -7.20 324.65 -7.65 332.95 0.65 334.80 2.50 327.05 -5.25 331.90 -0.40 358.95 26.65 401.25 68.95 391.25 58.95
GEECEE 2024/08/29 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 385.85 418.45 179.35 2.82% 3.58% 2.18% 2.67% 2.09% 3.47% -0.23% 7.27% 4.61% Range:0% BO: 0 R: 0 0 0 396.75 10.90 399.65 13.80 394.25 8.40 396.15 10.30 393.90 8.05 399.25 13.40 384.95 -0.90 413.90 28.05 403.65 17.80
GEECEE 2024/08/05 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 361.40 418.45 179.35 0.61% 3.09% 7.30% 2.97% 2.12% 10.86% 11.47% 8.99% 7.94% Range:8.0% BO: 418.45 R: 0 40 -131 363.60 2.20 372.55 11.15 387.80 26.40 372.15 10.75 369.05 7.65 400.65 39.25 402.85 41.45 393.90 32.50 390.10 28.70
GATEWAY 2024/05/24 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 104.75 121.55 85.25 -0.19% -1.43% -1.81% -2.77% -6.16% -6.40% 0.29% -1.83% 0.96% Range:7.3% BO: 109.0 R: 109.9 47 12 104.55 -0.20 103.25 -1.50 102.85 -1.90 101.85 -2.90 98.30 -6.45 98.05 -6.70 105.05 0.30 102.83 -1.92 105.76 1.01
GATEWAY 2024/08/27 1.17 Weak Down Neutral, VWAP-Resist 99.01 121.55 85.25 1.64% 0.97% 0.96% 0.72% 0.74% -1.34% -1.59% -7.38% -10.47% Range:13.6% BO: 111.92 R: 115.49 38 -46 100.63 1.62 99.97 0.96 99.96 0.95 99.72 0.71 99.74 0.73 97.68 -1.33 97.44 -1.57 91.70 -7.31 88.64 -10.37
GATEWAY 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.96 121.55 85.25 -0.24% -0.22% -0.13% -1.52% -1.95% -2.65% -5.85% -7.52% Range:0% BO: 0 R: 0 0 0 99.72 -0.24 99.74 -0.22 99.83 -0.13 98.44 -1.52 98.01 -1.95 97.31 -2.65 94.11 -5.85 92.44 -7.52 NaN NaN
GATEWAY 2024/05/02 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.95 121.55 85.25 -0.14% -0.52% -2.76% -1.57% -3.76% 1.14% -0.19% -14.48% 0.10% Range:11.4% BO: 113.15 R: 115.9 47 3 Outside Down -15 104.80 -0.15 104.40 -0.55 102.05 -2.90 103.30 -1.65 101.00 -3.95 106.15 1.20 104.75 -0.20 89.75 -15.20 105.05 0.10
GATEWAY 2024/08/29 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.97 121.55 85.25 -0.01% -0.25% -0.23% -0.14% -1.53% -2.93% -4.92% -8.64% -12.18% Range:0% BO: 0 R: 0 0 0 99.96 -0.01 99.72 -0.25 99.74 -0.23 99.83 -0.14 98.44 -1.53 97.04 -2.93 95.05 -4.92 91.33 -8.64 87.79 -12.18
GATEWAY 2024/07/22 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 108.90 121.55 85.25 -0.44% 0.93% 0.99% 2.68% 2.77% -5.54% -9.64% -6.96% -8.41% Range:9.8% BO: 112.86 R: 116.8 55 3 Outside Down 10 108.42 -0.48 109.91 1.01 109.98 1.08 111.82 2.92 111.92 3.02 102.87 -6.03 98.40 -10.50 101.32 -7.58 99.74 -9.16
GARFIBRES 2024/08/29 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3771.05 4288.80 3026.55 1.65% -1.08% 0.50% -3.24% -1.71% 5.00% 5.63% 7.68% 6.37% Range:9.2% BO: 3938.85 R: 3984.9 50 88 3833.35 62.30 3730.25 -40.80 3789.80 18.75 3648.95 -122.10 3706.50 -64.55 3959.75 188.70 3983.40 212.35 4060.70 289.65 4011.35 240.30
GARFIBRES 2024/05/27 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3207.90 3846.85 3026.55 9.10% 15.25% 10.52% 8.16% 7.05% 29.33% 28.63% 19.74% 22.12% Range:3.9% BO: 3311.8 R: 3357.65 42 -45 3499.80 291.90 3697.20 489.30 3545.30 337.40 3469.55 261.65 3434.15 226.25 4148.90 941.00 4126.35 918.45 3841.25 633.35 3917.55 709.65
GARFIBRES 2024/06/24 0.31 Strong Up Bullish, VWAP-Resist 3935.20 4288.80 3026.55 0.45% 0.21% -2.39% -2.26% 0.46% 1.56% -2.91% -3.67% -7.96% Range:22.7% BO: 4148.9 R: 4288.8 59 Bearish Engulfing 0 3952.75 17.55 3943.45 8.25 3841.25 -93.95 3846.15 -89.05 3953.30 18.10 3996.60 61.40 3820.55 -114.65 3790.95 -144.25 3621.90 -313.30
GARFIBRES 2024/07/10 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3876.25 4288.80 3026.55 -0.77% -2.24% -1.44% -0.96% -2.72% -2.20% -3.33% -4.31% -4.70% Range:7.4% BO: 4288.8 R: 0 50 -116 3846.35 -29.90 3789.55 -86.70 3820.55 -55.70 3838.90 -37.35 3770.80 -105.45 3790.95 -85.30 3747.35 -128.90 3709.35 -166.90 3693.90 -182.35
GARFIBRES 2024/05/30 0.80 Strong Up Bullish, VWAP-Resist 3545.30 3846.85 3026.55 -2.14% -3.14% -1.72% -0.47% 3.32% 16.42% 14.27% 14.63% 6.89% Range:13.9% BO: 3697.2 R: 3725.0 64 185 3469.55 -75.75 3434.15 -111.15 3484.35 -60.95 3528.65 -16.65 3663.05 117.75 4127.40 582.10 4051.05 505.75 4064.05 518.75 3789.55 244.25
GARFIBRES 2024/08/01 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3747.35 4288.80 3026.55 -0.51% -4.56% -3.35% -2.62% 0.98% -1.18% -1.43% 1.13% 4.64% Range:7.8% BO: 4064.05 R: 4192.9 42 -76 3728.25 -19.10 3576.50 -170.85 3621.90 -125.45 3649.20 -98.15 3784.25 36.90 3703.25 -44.10 3693.90 -53.45 3789.80 42.45 3921.30 173.95
GARFIBRES 2024/08/14 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3643.70 4288.80 3026.55 1.63% 2.36% 1.11% 2.18% 1.37% 3.50% 1.72% 6.23% 10.70% Range:8.6% BO: 3911.35 R: 4055.95 41 Bearish Engulfing -57 3703.25 59.55 3729.70 86.00 3684.15 40.45 3723.05 79.35 3693.75 50.05 3771.05 127.35 3706.50 62.80 3870.70 227.00 4033.70 390.00
GARFIBRES 2024/08/30 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3833.35 4288.80 3026.55 -2.69% -1.14% -4.81% -3.31% -0.29% 2.29% 6.79% 5.57% Range:0% BO: 0 R: 0 0 0 3730.25 -103.10 3789.80 -43.55 3648.95 -184.40 3706.50 -126.85 3822.15 -11.20 3921.30 87.95 4093.70 260.35 4047.00 213.65 NaN NaN
GANGESSECU 2024/08/05 0.96 Sideways Bullish, 50MA-Support, VWAP-Resist 164.85 189.00 108.35 -0.77% 2.12% 4.89% 5.75% 6.44% 3.65% 12.80% 10.62% 5.54% Range:13.0% BO: 183.43 R: 186.0 46 -51 163.58 -1.27 168.34 3.49 172.91 8.06 174.33 9.48 175.46 10.61 170.87 6.02 185.95 21.10 182.35 17.50 173.99 9.14
GANGESSECU 2024/08/16 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 166.01 189.00 108.35 1.02% 2.93% 5.70% 7.61% 7.17% 11.41% 8.75% 4.81% 2.39% Range:11.3% BO: 180.05 R: 186.0 46 -65 167.70 1.69 170.87 4.86 175.47 9.46 178.64 12.63 177.91 11.90 184.96 18.95 180.54 14.53 173.99 7.98 169.98 3.97
GANGESSECU 2024/08/30 0.93 Sideways Bullish, VWAP-Resist 184.96 202.00 108.35 -1.71% -1.78% -1.27% -1.41% -2.39% -4.71% -9.59% -6.10% Range:0% BO: 0 R: 0 0 0 181.80 -3.16 181.67 -3.29 182.61 -2.35 182.35 -2.61 180.54 -4.42 176.24 -8.72 167.23 -17.73 173.68 -11.28 NaN NaN
GANGESSECU 2024/05/07 2.08 Weak Up Bullish, VWAP-Resist 159.05 175.80 108.35 2.33% -2.55% -2.23% -5.88% -3.74% -5.78% -6.98% -8.55% 8.00% Range:26.4% BO: 175.4 R: 175.8 59 144 162.75 3.70 155.00 -4.05 155.50 -3.55 149.70 -9.35 153.10 -5.95 149.85 -9.20 147.95 -11.10 145.45 -13.60 171.77 12.72
GANGESSECU 2024/07/18 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 170.72 189.00 108.35 -3.75% -3.25% -6.49% -1.79% -1.64% 5.47% 1.28% 0.09% 8.34% Range:12.2% BO: 189.0 R: 0 50 -145 164.31 -6.41 165.17 -5.55 159.64 -11.08 167.67 -3.05 167.92 -2.80 180.05 9.33 172.91 2.19 170.87 0.15 184.96 14.24
GANGESSECU 2024/05/29 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 147.95 175.80 108.35 -1.66% -0.91% -0.41% -10.00% -7.23% 4.32% 16.10% 22.60% 23.01% Range:17.4% BO: 175.4 R: 175.8 48 -116 145.50 -2.45 146.60 -1.35 147.35 -0.60 133.15 -14.80 137.25 -10.70 154.34 6.39 171.77 23.82 181.39 33.44 182.00 34.05
GANGESSECU 2024/08/29 0.41 Weak Up Bullish, VWAP-Resist 185.42 202.00 108.35 -0.25% -1.95% -2.02% -1.52% -1.66% -4.99% -9.59% -9.92% -11.03% Range:0% BO: 0 R: 0 0 0 184.96 -0.46 181.80 -3.62 181.67 -3.75 182.61 -2.81 182.35 -3.07 176.16 -9.26 167.63 -17.79 167.02 -18.40 164.97 -20.45
GANESHHOUC 2024/07/10 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Support 1014.25 1110.00 361.80 0.93% -0.85% -6.61% -5.79% -8.42% -6.96% -11.34% -13.24% -14.16% Range:15.0% BO: 1083.2 R: 1110.0 57 3 Outside Down 41 1023.70 9.45 1005.65 -8.60 947.20 -67.05 955.55 -58.70 928.85 -85.40 943.70 -70.55 899.20 -115.05 880.00 -134.25 870.65 -143.60
GANESHHOUC 2024/08/29 1.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 858.20 1110.00 361.80 -1.47% -6.01% -5.05% -4.47% -5.58% -4.61% -6.21% -2.38% 3.77% Range:0% BO: 0 R: 0 0 0 845.60 -12.60 806.60 -51.60 814.90 -43.30 819.80 -38.40 810.30 -47.90 818.65 -39.55 804.90 -53.30 837.75 -20.45 890.55 32.35
GANESHHOUC 2024/05/17 1.05 Strong Up Bullish, VWAP-Resist 828.55 917.40 361.80 -0.07% -1.11% -2.22% -5.06% -5.21% -1.72% 20.05% 17.73% 21.37% Range:15.6% BO: 886.8 R: 0 54 65 828.00 -0.55 819.35 -9.20 810.15 -18.40 786.60 -41.95 785.40 -43.15 814.30 -14.25 994.70 166.15 975.45 146.90 1005.60 177.05
GANESHHOUC 2024/08/01 0.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 899.20 1110.00 361.80 -1.17% -4.74% -6.34% -2.30% -2.74% -2.72% -3.18% -9.38% -9.23% Range:17.7% BO: 1083.2 R: 1110.0 42 Bearish Engulfing -83 888.70 -10.50 856.55 -42.65 842.15 -57.05 878.55 -20.65 874.60 -24.60 874.70 -24.50 870.65 -28.55 814.90 -84.30 816.20 -83.00
GANESHHOUC 2024/08/22 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 873.60 1110.00 361.80 -0.34% -1.14% 0.50% 0.97% -1.76% -7.25% -6.29% 0.33% -7.09% Range:12.5% BO: 962.85 R: 983.25 44 11 870.65 -2.95 863.65 -9.95 878.00 4.40 882.10 8.50 858.20 -15.40 810.30 -63.30 818.65 -54.95 876.50 2.90 811.70 -61.90
GANESHHOUC 2024/05/06 1.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 792.60 917.40 361.80 -4.62% -2.31% -5.60% -0.95% 1.49% 4.47% -2.99% 5.01% 24.96% Range:11.2% BO: 844.3 R: 882.8 52 37 755.95 -36.65 774.30 -18.30 748.20 -44.40 785.05 -7.55 804.40 11.80 828.00 35.40 768.90 -23.70 832.30 39.70 990.40 197.80
GANESHHOUC 2024/08/30 1.26 Weak Down Neutral, VWAP-Resist 845.60 1110.00 361.80 -4.61% -3.63% -3.05% -4.17% -5.04% -3.48% 0.57% -3.58% Range:0% BO: 0 R: 0 0 0 806.60 -39.00 814.90 -30.70 819.80 -25.80 810.30 -35.30 803.00 -42.60 816.20 -29.40 850.45 4.85 815.35 -30.25 NaN NaN
GANESHHOUC 2024/06/20 0.67 Strong Up Bullish, VWAP-Resist 975.45 1070.00 361.80 -1.62% -0.78% -0.53% -2.82% -5.59% 1.65% 4.95% -6.80% -8.89% Range:26.8% BO: 1043.45 R: 1070.0 61 3 Outside Down 43 959.60 -15.85 967.80 -7.65 970.25 -5.20 947.90 -27.55 920.90 -54.55 991.50 16.05 1023.70 48.25 909.10 -66.35 888.70 -86.75
GANESHHOUC 2024/06/04 2.01 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 774.00 917.40 361.80 2.53% 7.53% 22.51% 28.51% 29.46% 27.96% 22.47% 34.47% 20.01% Range:15.6% BO: 886.8 R: 0 46 Bearish Engulfing -33 793.55 19.55 832.30 58.30 948.25 174.25 994.70 220.70 1002.05 228.05 990.40 216.40 947.90 173.90 1040.80 266.80 928.85 154.85
GANESHBE 2024/04/25 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 169.65 217.05 135.10 1.39% -0.53% -0.27% -1.33% -2.74% -7.96% -9.70% -12.41% -8.62% Range:12.4% BO: 190.35 R: 194.0 42 -74 172.00 2.35 168.75 -0.90 169.20 -0.45 167.40 -2.25 165.00 -4.65 156.15 -13.50 153.20 -16.45 148.60 -21.05 155.03 -14.62
GANESHBE 2024/07/19 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 159.08 217.05 126.95 1.06% -0.28% 2.92% 10.73% 7.91% 8.30% 7.30% 4.98% 3.39% Range:14.9% BO: 170.0 R: 171.5 53 3 Outside Down 42 160.77 1.69 158.63 -0.45 163.73 4.65 176.15 17.07 171.67 12.59 172.29 13.21 170.69 11.61 167.01 7.93 164.48 5.40
GANESHBE 2024/08/30 0.86 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 166.62 217.05 126.95 -1.28% 2.30% -0.78% 1.55% -1.38% -3.55% -8.80% -11.97% Range:0% BO: 0 R: 0 0 0 164.48 -2.14 170.46 3.84 165.32 -1.30 169.20 2.58 164.32 -2.30 160.71 -5.91 151.95 -14.67 146.68 -19.94 NaN NaN
GANESHBE 2024/06/21 1.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 149.99 217.05 126.95 -3.59% -1.21% 0.16% -1.89% -0.69% 1.18% 7.23% 9.16% 7.25% Range:18.3% BO: 163.01 R: 167.1 44 Bearish Engulfing 1 144.61 -5.38 148.18 -1.81 150.23 0.24 147.16 -2.83 148.96 -1.03 151.76 1.77 160.84 10.85 163.73 13.74 160.86 10.87
GANESHBE 2024/07/31 0.70 Weak Up Bullish, VWAP-Resist 167.97 217.05 126.95 2.87% 2.57% -4.23% -6.95% -1.87% -6.70% -0.55% -2.08% -5.16% Range:15.0% BO: 176.15 R: 180.0 56 56 172.79 4.82 172.29 4.32 160.86 -7.11 156.30 -11.67 164.83 -3.14 156.71 -11.26 167.05 -0.92 164.48 -3.49 159.30 -8.67
GANESHBE 2024/08/29 1.52 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 168.47 217.05 126.95 -1.10% -2.37% 1.18% -1.87% 0.43% -5.44% -10.09% -15.54% -11.43% Range:0% BO: 0 R: 0 0 0 166.62 -1.85 164.48 -3.99 170.46 1.99 165.32 -3.15 169.20 0.73 159.30 -9.17 151.47 -17.00 142.29 -26.18 149.21 -19.26
GANESHBE 2024/08/14 0.57 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.71 217.05 126.95 0.00% 1.90% 3.54% 6.57% 6.60% 7.50% 7.97% -0.14% -7.03% Range:11.3% BO: 176.15 R: 180.0 44 -128 156.71 0.00 159.68 2.97 162.26 5.55 167.01 10.30 167.05 10.34 168.47 11.76 169.20 12.49 156.49 -0.22 145.69 -11.02
GANECOS 2024/05/06 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1053.85 1182.00 811.15 0.20% -0.34% 0.46% -0.37% -1.67% 6.29% 10.81% 9.89% 20.11% Range:9.9% BO: 1097.7 R: 1108.75 52 Cup and Handle 10 1056.00 2.15 1050.25 -3.60 1058.70 4.85 1049.90 -3.95 1036.20 -17.65 1120.15 66.30 1167.75 113.90 1158.10 104.25 1265.75 211.90
GANECOS 2024/08/05 1.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1536.70 1621.00 811.15 1.02% 4.11% 3.15% 4.51% 3.95% 21.29% 24.86% 21.21% 23.77% Range:12.2% BO: 1608.35 R: 1621.0 57 -38 1552.30 15.60 1599.90 63.20 1585.05 48.35 1606.00 69.30 1597.45 60.75 1863.85 327.15 1918.70 382.00 1862.70 326.00 1902.00 365.30
GANECOS 2024/07/18 0.75 Strong Up Bullish, VWAP-Resist 1498.80 1569.85 811.15 -3.88% -2.64% -1.88% 4.67% 5.70% 6.20% 5.75% 24.36% 21.08% Range:19.8% BO: 1557.0 R: 1569.85 67 65 1440.60 -58.20 1459.25 -39.55 1470.55 -28.25 1568.80 70.00 1584.30 85.50 1591.80 93.00 1585.05 86.25 1863.85 365.05 1814.80 316.00
GANECOS 2024/08/29 0.65 Strong Up Bullish, VWAP-Support 1846.45 2049.50 811.15 -1.71% -4.26% -3.16% -4.21% 0.88% 5.23% 0.88% 1.63% 13.21% Range:0% BO: 0 R: 0 0 0 1814.80 -31.65 1767.70 -78.75 1788.15 -58.30 1768.65 -77.80 1862.70 16.25 1943.10 96.65 1862.70 16.25 1876.55 30.10 2090.45 244.00
GANECOS 2024/08/30 0.59 Strong Up Bullish, VWAP-Resist 1814.80 2049.50 811.15 -2.60% -1.47% -2.54% 2.64% 6.56% 6.76% 2.76% 5.05% Range:0% BO: 0 R: 0 0 0 1767.70 -47.10 1788.15 -26.65 1768.65 -46.15 1862.70 47.90 1933.85 119.05 1937.55 122.75 1864.90 50.10 1906.45 91.65 NaN NaN
GANECOS 2024/06/04 1.84 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1079.80 1211.95 811.15 4.39% 7.25% 8.61% 14.06% 16.93% 17.22% 30.66% 31.33% 38.80% Range:12.8% BO: 1187.1 R: 1211.95 46 -85 1127.25 47.45 1158.10 78.30 1172.80 93.00 1231.60 151.80 1262.60 182.80 1265.75 185.95 1410.85 331.05 1418.10 338.30 1498.80 419.00
GANECOS 2024/08/26 0.81 Strong Up Bullish, VWAP-Resist 1914.10 2049.50 811.15 0.24% -2.47% -3.53% -5.19% -7.65% 2.59% -0.59% -1.93% -0.40% Range:23.3% BO: 2003.65 R: 2049.5 72 87 1918.70 4.60 1866.85 -47.25 1846.45 -67.65 1814.80 -99.30 1767.70 -146.40 1963.60 49.50 1902.80 -11.30 1877.20 -36.90 1906.35 -7.75
GANDHITUBE 2024/05/07 0.29 Strong Up Bullish, VWAP-Resist 828.45 935.00 658.40 -1.07% -2.64% -1.06% -0.48% -0.49% 0.72% -3.73% -6.93% -3.63% Range:15.0% BO: 861.7 R: 895.0 60 Bearish Engulfing 45 819.55 -8.90 806.60 -21.85 819.65 -8.80 824.45 -4.00 824.40 -4.05 834.40 5.95 797.55 -30.90 771.05 -57.40 798.35 -30.10
GANDHITUBE 2024/05/24 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 812.60 935.00 658.40 -0.27% -0.04% -1.85% -4.05% -8.61% -5.11% -0.81% -1.81% 2.99% Range:9.6% BO: 861.7 R: 895.0 48 -57 810.40 -2.20 812.25 -0.35 797.55 -15.05 779.65 -32.95 742.60 -70.00 771.05 -41.55 806.00 -6.60 797.90 -14.70 836.90 24.30
GANDHITUBE 2024/08/05 1.77 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 802.40 935.00 658.40 1.15% 0.79% -0.77% 0.27% -0.92% -3.10% -1.07% -2.66% -4.90% Range:7.0% BO: 854.75 R: 865.9 46 -18 811.65 9.25 808.75 6.35 796.25 -6.15 804.55 2.15 795.00 -7.40 777.50 -24.90 793.85 -8.55 781.05 -21.35 763.05 -39.35
GANDHAR 2024/07/09 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 214.70 344.05 182.45 -2.04% -2.44% -1.83% -2.66% -3.15% -3.36% -0.58% -2.79% 2.24% Range:9.0% BO: 222.06 R: 226.7 51 4 210.31 -4.39 209.46 -5.24 210.78 -3.92 208.98 -5.72 207.94 -6.76 207.48 -7.22 213.45 -1.25 208.70 -6.00 219.51 4.81
GANDHAR 2024/08/05 1.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 202.23 344.05 182.45 0.71% 6.86% 3.68% 3.20% 2.19% 2.65% 6.05% 9.71% 5.97% Range:7.4% BO: 218.34 R: 222.75 39 -94 203.67 1.44 216.10 13.87 209.67 7.44 208.70 6.47 206.66 4.43 207.59 5.36 214.47 12.24 221.86 19.63 214.30 12.07
GANDHAR 2024/05/03 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 227.30 344.05 196.40 -2.62% -4.84% -0.13% -3.61% -3.48% -1.23% -8.56% -15.66% -4.03% Range:8.5% BO: 235.9 R: 239.0 53 83 221.35 -5.95 216.30 -11.00 227.00 -0.30 219.10 -8.20 219.40 -7.90 224.50 -2.80 207.85 -19.45 191.70 -35.60 218.15 -9.15
GANDHAR 2024/05/13 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 218.05 344.05 196.40 2.16% 1.93% 2.68% 2.96% 3.99% -6.19% -13.02% -5.77% -2.66% Range:8.5% BO: 235.9 R: 239.0 45 -94 222.75 4.70 222.25 4.20 223.90 5.85 224.50 6.45 226.75 8.70 204.55 -13.50 189.65 -28.40 205.46 -12.59 212.25 -5.80
GANDHAR 2024/08/12 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 206.66 344.05 182.45 1.40% 0.48% 0.40% 0.79% 0.45% 3.78% 9.16% 4.14% 0.94% Range:6.4% BO: 216.1 R: 225.0 46 -66 209.56 2.90 207.65 0.99 207.48 0.82 208.30 1.64 207.59 0.93 214.47 7.81 225.60 18.94 215.22 8.56 208.61 1.95
GANDHAR 2024/05/23 5.14 Sideways Neutral, VWAP-Resist 206.45 344.05 196.40 -0.07% 0.68% -0.92% -1.04% -2.86% -2.79% -0.48% 2.79% 4.69% Range:12.5% BO: 235.9 R: 239.0 36 -246 206.30 -0.15 207.85 1.40 204.55 -1.90 204.30 -2.15 200.55 -5.90 200.70 -5.75 205.46 -0.99 212.20 5.75 216.13 9.68
GANDHAR 2024/06/24 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 209.41 344.05 182.45 1.33% 1.36% -0.05% -0.25% 3.51% 3.16% -0.21% 0.17% -2.74% Range:13.1% BO: 218.15 R: 221.35 48 Cup and Handle 40 212.20 2.79 212.25 2.84 209.30 -0.11 208.88 -0.53 216.77 7.36 216.03 6.62 208.98 -0.43 209.76 0.35 203.67 -5.74
GANDHAR 2024/08/29 1.27 Sideways Bullish, VWAP-Resist 223.90 344.05 182.45 0.26% 1.98% 0.76% -0.60% -0.91% -3.88% -7.77% -7.52% 5.23% Range:0% BO: 0 R: 0 0 0 224.49 0.59 228.34 4.44 225.60 1.70 222.56 -1.34 221.86 -2.04 215.22 -8.68 206.51 -17.39 207.06 -16.84 235.61 11.71
GANDHAR 2024/08/30 1.14 Weak Up Bullish, VWAP-Resist 224.49 344.05 182.45 1.71% 0.49% -0.86% -1.17% -3.50% -3.79% -7.16% -7.68% Range:0% BO: 0 R: 0 0 0 228.34 3.85 225.60 1.11 222.56 -1.93 221.86 -2.63 216.64 -7.85 215.98 -8.51 208.42 -16.07 207.25 -17.24 NaN NaN
GALLANTT 2024/07/04 1.70 Strong Up Bullish, VWAP-Resist 357.75 384.00 78.75 -3.03% -5.38% -7.41% -3.77% -1.91% -13.95% -9.59% -18.18% 0.41% Range:31.0% BO: 379.95 R: 384.0 63 51 346.90 -10.85 338.50 -19.25 331.25 -26.50 344.25 -13.50 350.90 -6.85 307.85 -49.90 323.45 -34.30 292.70 -65.05 359.20 1.45
GALLANTT 2024/05/23 1.11 Strong Down Bullish, VWAP-Resist 271.25 326.10 78.75 -0.24% 0.35% -2.19% -1.92% -2.91% -0.06% 16.70% 33.57% 27.89% Range:19.2% BO: 325.55 R: 326.1 50 -97 270.60 -0.65 272.20 0.95 265.30 -5.95 266.05 -5.20 263.35 -7.90 271.10 -0.15 316.55 45.30 362.30 91.05 346.90 75.65
GALLANTT 2024/08/30 0.19 Strong Up Bullish, VWAP-Support 378.95 384.60 78.75 2.84% -1.23% -0.74% 0.83% -1.89% -0.26% 2.94% -4.49% Range:0% BO: 0 R: 0 0 0 389.70 10.75 374.30 -4.65 376.15 -2.80 382.10 3.15 371.80 -7.15 377.95 -1.00 390.10 11.15 361.95 -17.00 NaN NaN
GALLANTT 2024/06/04 1.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 263.00 326.10 78.75 -0.27% 3.08% 6.01% 10.53% 16.05% 32.26% 35.93% 31.90% 19.45% Range:19.2% BO: 325.55 R: 326.1 46 -58 262.30 -0.70 271.10 8.10 278.80 15.80 290.70 27.70 305.20 42.20 347.85 84.85 357.50 94.50 346.90 83.90 314.15 51.15
GALLANTT 2024/08/29 0.19 Strong Up Bullish, VWAP-Resist 375.40 384.60 78.75 0.95% 3.81% -0.29% 0.20% 1.78% -0.05% 4.52% -4.42% -5.03% Range:0% BO: 0 R: 0 0 0 378.95 3.55 389.70 14.30 374.30 -1.10 376.15 0.75 382.10 6.70 375.20 -0.20 392.35 16.95 358.80 -16.60 356.50 -18.90
GALLANTT 2024/05/06 0.92 Strong Up Bullish, VWAP-Resist 309.45 326.10 78.75 -4.20% -8.03% -12.62% -9.27% -9.97% -9.11% -14.27% -12.39% 12.41% Range:38.8% BO: 325.55 R: 326.1 77 95 296.45 -13.00 284.60 -24.85 270.40 -39.05 280.75 -28.70 278.60 -30.85 281.25 -28.20 265.30 -44.15 271.10 -38.35 347.85 38.40
GALLANTT 2024/07/15 1.10 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 335.25 384.00 78.75 -2.28% -6.29% -8.17% -5.55% -5.76% -7.80% -12.69% 2.04% 10.77% Range:16.8% BO: 379.95 R: 384.0 50 -107 327.60 -7.65 314.15 -21.10 307.85 -27.40 316.65 -18.60 315.95 -19.30 309.10 -26.15 292.70 -42.55 342.10 6.85 371.35 36.10
GALLANTT 2024/08/16 0.26 Weak Up Bullish, VWAP-Resist 342.10 384.00 78.75 5.00% 7.07% 8.78% 5.33% 7.16% 10.77% 8.68% 12.20% 6.93% Range:18.8% BO: 360.65 R: 378.65 56 3 Outside Down 87 359.20 17.10 366.30 24.20 372.15 30.05 360.35 18.25 366.60 24.50 378.95 36.85 371.80 29.70 383.85 41.75 365.80 23.70
GALLANTT 2024/07/30 0.70 Strong Down Neutral, 50MA-Resist, VWAP-Resist 309.10 384.00 78.75 0.79% 0.65% 0.84% -2.01% -5.31% 16.68% 20.40% 22.60% 18.31% Range:19.0% BO: 379.95 R: 384.0 40 3 Outside Down -88 311.55 2.45 311.10 2.00 311.70 2.60 302.90 -6.20 292.70 -16.40 360.65 51.55 372.15 63.05 378.95 69.85 365.70 56.60
GALAXYSURF 2024/08/30 0.98 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2939.35 3208.05 2247.00 -2.98% -1.75% -2.19% -0.81% 3.97% 3.33% 7.90% 3.55% Range:0% BO: 0 R: 0 0 0 2851.65 -87.70 2888.00 -51.35 2875.10 -64.25 2915.40 -23.95 3056.15 116.80 3037.35 98.00 3171.60 232.25 3043.65 104.30 NaN NaN
GALAXYSURF 2024/08/13 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2801.05 3208.05 2247.00 -1.26% -0.15% 1.13% 1.59% 1.19% 1.88% 2.64% 8.44% 9.09% Range:7.3% BO: 2990.7 R: 3068.95 46 -87 2765.70 -35.35 2796.95 -4.10 2832.70 31.65 2845.45 44.40 2834.45 33.40 2853.65 52.60 2875.10 74.05 3037.35 236.30 3055.70 254.65
GALAXYSURF 2024/08/29 0.68 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2899.30 3208.05 2247.00 1.38% -1.64% -0.39% -0.83% 0.56% 6.44% 9.16% 2.82% 1.10% Range:0% BO: 0 R: 0 0 0 2939.35 40.05 2851.65 -47.65 2888.00 -11.30 2875.10 -24.20 2915.40 16.10 3086.00 186.70 3164.80 265.50 2981.10 81.80 2931.10 31.80
GALAXYSURF 2024/08/05 1.24 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2806.15 3208.05 2247.00 -0.74% 1.94% 2.76% 6.58% 3.43% 1.40% 5.00% 3.89% 18.91% Range:11.0% BO: 3114.7 R: 3208.05 46 -32 2785.30 -20.85 2860.65 54.50 2883.70 77.55 2990.70 184.55 2902.45 96.30 2845.45 39.30 2946.55 140.40 2915.40 109.25 3336.75 530.60
GALAXYSURF 2024/08/28 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2853.65 3208.05 2247.00 1.60% 3.00% -0.07% 1.20% 0.75% 9.01% 13.96% 4.79% 4.47% Range:7.5% BO: 2990.7 R: 3068.95 49 Cup and Handle 36 2899.30 45.65 2939.35 85.70 2851.65 -2.00 2888.00 34.35 2875.10 21.45 3110.75 257.10 3252.00 398.35 2990.45 136.80 2981.35 127.70
GALAXYSURF 2024/07/09 0.50 Strong Up Bullish, VWAP-Resist 2988.95 3208.05 2247.00 -2.72% -0.37% -0.87% -2.60% -2.90% -5.82% -0.71% 0.06% -1.95% Range:17.5% BO: 3114.7 R: 3208.05 68 Cup and Handle 98 2907.80 -81.15 2977.75 -11.20 2962.85 -26.10 2911.15 -77.80 2902.40 -86.55 2815.05 -173.90 2967.85 -21.10 2990.70 1.75 2930.70 -58.25
GALAXYSURF 2024/05/22 2.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2534.95 2974.00 2247.00 -0.78% -1.66% -2.55% -1.91% -1.38% -0.40% 5.21% 5.53% 22.87% Range:6.3% BO: 2618.15 R: 2652.0 49 -24 2515.30 -19.65 2492.80 -42.15 2470.20 -64.75 2486.60 -48.35 2499.90 -35.05 2524.75 -10.20 2666.90 131.95 2675.25 140.30 3114.70 579.75
GALAXYSURF 2024/05/06 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2511.10 2974.00 2247.00 0.88% -0.44% -2.27% -1.39% 1.33% 1.90% -0.98% 2.57% 5.71% Range:7.6% BO: 2618.15 R: 2652.0 45 -230 2533.20 22.10 2500.15 -10.95 2454.05 -57.05 2476.10 -35.00 2544.45 33.35 2558.70 47.60 2486.60 -24.50 2575.55 64.45 2654.50 143.40
GAIL 2024/08/05 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 224.57 246.30 116.15 -0.52% 3.99% 1.22% 1.25% 3.26% 5.41% 5.32% 1.58% -2.16% Range:9.1% BO: 240.97 R: 246.3 47 -47 223.40 -1.17 233.52 8.95 227.31 2.74 227.38 2.81 231.90 7.33 236.72 12.15 236.52 11.95 228.12 3.55 219.73 -4.84
GAIL 2024/08/29 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 231.91 246.30 116.15 2.49% 0.93% 0.27% -0.84% -1.63% -4.86% -9.05% 3.61% -1.08% Range:0% BO: 0 R: 0 0 0 237.69 5.78 234.06 2.15 232.53 0.62 229.97 -1.94 228.12 -3.79 220.64 -11.27 210.92 -20.99 240.29 8.38 229.40 -2.51
GAIL 2024/05/09 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 193.30 213.65 116.15 -0.39% -0.18% 3.49% 3.85% 1.11% 5.77% 5.69% 10.12% 10.01% Range:9.0% BO: 209.55 R: 213.65 45 Bearish Engulfing -101 192.55 -0.75 192.95 -0.35 200.05 6.75 200.75 7.45 195.45 2.15 204.45 11.15 204.30 11.00 212.86 19.56 212.65 19.35
GAIL 2024/06/04 4.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 190.30 233.20 116.15 2.55% 9.25% 11.77% 9.40% 11.85% 13.65% 12.15% 17.16% 20.26% Range:17.5% BO: 230.8 R: 233.2 44 -86 195.15 4.85 207.90 17.60 212.70 22.40 208.18 17.88 212.86 22.56 216.28 25.98 213.43 23.13 222.96 32.66 228.86 38.56
GAIL 2024/08/30 1.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.69 246.30 116.15 -1.53% -2.17% -3.25% -4.03% -6.26% -7.92% -10.74% 0.87% Range:0% BO: 0 R: 0 0 0 234.06 -3.63 232.53 -5.16 229.97 -7.72 228.12 -9.57 222.82 -14.87 218.87 -18.82 212.16 -25.53 239.76 2.07 NaN NaN
GAIL 2024/05/06 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 197.80 213.65 116.15 -2.55% 1.69% -2.28% -2.65% -2.45% 3.24% 1.37% 5.11% 9.34% Range:12.5% BO: 209.55 R: 213.65 49 -118 192.75 -5.05 201.15 3.35 193.30 -4.50 192.55 -5.25 192.95 -4.85 204.20 6.40 200.50 2.70 207.90 10.10 216.28 18.48
GAIL 2024/08/23 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 229.47 246.30 116.15 2.52% 3.07% 2.61% 1.06% 3.58% -2.90% -4.62% -2.96% -2.41% Range:7.3% BO: 240.97 R: 246.3 49 1 235.25 5.78 236.52 7.05 235.47 6.00 231.91 2.44 237.69 8.22 222.82 -6.65 218.87 -10.60 222.68 -6.79 223.94 -5.53
GAIL 2024/07/18 0.71 Weak Up Bullish, VWAP-Resist 228.86 239.11 116.15 -3.98% -2.62% -3.96% -2.27% -0.20% 4.43% -0.68% 3.43% 3.86% Range:10.3% BO: 237.16 R: 239.11 57 55 219.76 -9.10 222.87 -5.99 219.79 -9.07 223.67 -5.19 228.40 -0.46 239.00 10.14 227.31 -1.55 236.72 7.86 237.69 8.83
GAEL 2024/08/01 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 137.33 210.60 125.00 0.20% -4.98% -6.66% -5.24% -5.96% -5.80% -0.47% 6.23% 0.82% Range:5.5% BO: 141.77 R: 143.0 45 Cup and Handle 20 137.60 0.27 130.49 -6.84 128.18 -9.15 130.14 -7.19 129.14 -8.19 129.36 -7.97 136.69 -0.64 145.89 8.56 138.46 1.13
GAEL 2024/08/29 1.08 Sideways Bearish, VWAP-Resist 142.71 210.60 125.00 0.24% 3.12% 2.23% 1.56% 1.83% -2.03% -9.99% -10.59% -1.65% Range:0% BO: 0 R: 0 0 0 143.05 0.34 147.16 4.45 145.89 3.18 144.94 2.23 145.32 2.61 139.81 -2.90 128.45 -14.26 127.60 -15.11 140.36 -2.35
GAEL 2024/05/03 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 163.20 210.60 152.77 -2.05% -4.26% -3.68% -8.52% -8.12% -5.33% -9.04% -16.15% -13.11% Range:10.4% BO: 180.45 R: 187.1 40 -62 159.85 -3.35 156.25 -6.95 157.20 -6.00 149.30 -13.90 149.95 -13.25 154.50 -8.70 148.45 -14.75 136.85 -26.35 141.81 -21.39
GAEL 2024/06/18 4.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 141.81 210.60 125.00 -0.78% 1.23% -0.42% -1.02% -1.71% -3.89% -2.62% -5.03% -1.49% Range:12.4% BO: 154.5 R: 157.0 38 -17 140.70 -1.11 143.56 1.75 141.21 -0.60 140.36 -1.45 139.39 -2.42 136.29 -5.52 138.09 -3.72 134.68 -7.13 139.70 -2.11
GAEL 2024/08/30 0.47 Sideways Bearish, VWAP-Resist 143.05 210.60 125.00 2.87% 1.99% 1.32% 1.59% -0.04% -3.21% -12.69% -11.73% Range:0% BO: 0 R: 0 0 0 147.16 4.11 145.89 2.84 144.94 1.89 145.32 2.27 142.99 -0.06 138.46 -4.59 124.90 -18.15 126.27 -16.78 NaN NaN
GABRIEL 2024/08/28 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 515.10 547.00 271.55 -0.29% 6.46% 4.80% 4.50% 3.54% -0.68% -0.17% 0.84% -7.96% Range:12.9% BO: 538.9 R: 547.0 53 28 513.60 -1.50 548.35 33.25 539.85 24.75 538.30 23.20 533.35 18.25 511.60 -3.50 514.25 -0.85 519.45 4.35 474.10 -41.00
GABRIEL 2024/08/30 1.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 548.35 550.00 271.55 -1.55% -1.83% -2.74% -0.78% -5.25% -3.97% -3.15% -5.43% Range:0% BO: 0 R: 0 0 0 539.85 -8.50 538.30 -10.05 533.35 -15.00 544.05 -4.30 519.55 -28.80 526.60 -21.75 531.10 -17.25 518.60 -29.75 NaN NaN
GABRIEL 2024/05/06 0.71 Sideways Bullish, VWAP-Resist 375.15 443.95 271.55 -3.05% -1.87% -3.65% -1.87% -3.65% -0.37% -0.05% 0.87% 12.77% Range:12.5% BO: 392.7 R: 401.0 58 70 363.70 -11.45 368.15 -7.00 361.45 -13.70 368.15 -7.00 361.45 -13.70 373.75 -1.40 374.95 -0.20 378.40 3.25 423.05 47.90
GABRIEL 2024/07/19 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 468.70 517.00 271.55 2.06% 1.18% 4.59% 4.67% 6.46% 6.08% 7.44% 14.59% 15.18% Range:15.8% BO: 517.0 R: 0 52 -162 478.35 9.65 474.25 5.55 490.20 21.50 490.60 21.90 499.00 30.30 497.20 28.50 503.55 34.85 537.10 68.40 539.85 71.15
GABRIEL 2024/08/29 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 513.60 547.00 271.55 6.77% 5.11% 4.81% 3.85% 5.93% -0.83% 1.70% 0.39% -10.76% Range:0% BO: 0 R: 0 0 0 548.35 34.75 539.85 26.25 538.30 24.70 533.35 19.75 544.05 30.45 509.35 -4.25 522.35 8.75 515.60 2.00 458.35 -55.25
GABRIEL 2024/08/05 1.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 469.60 521.35 271.55 0.95% 4.60% 4.23% 7.23% 7.27% 13.77% 14.76% 15.85% 11.62% Range:7.5% BO: 506.8 R: 521.35 45 -102 474.05 4.45 491.20 21.60 489.45 19.85 503.55 33.95 503.75 34.15 534.25 64.65 538.90 69.30 544.05 74.45 524.15 54.55
GABRIEL 2024/08/16 4.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 488.05 544.95 271.55 3.76% 9.47% 10.05% 9.59% 10.42% 12.36% 6.45% 7.40% 6.43% Range:8.4% BO: 511.65 R: 521.35 50 Bearish Engulfing 85 506.40 18.35 534.25 46.20 537.10 49.05 534.85 46.80 538.90 50.85 548.35 60.30 519.55 31.50 524.15 36.10 519.45 31.40
GABRIEL 2024/05/28 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 374.95 443.95 271.55 -1.29% -3.25% -4.72% -4.51% -3.09% 10.96% 12.83% 29.11% 31.46% Range:10.9% BO: 392.7 R: 401.0 53 33 370.10 -4.85 362.75 -12.20 357.25 -17.70 358.05 -16.90 363.35 -11.60 416.05 41.10 423.05 48.10 484.10 109.15 492.90 117.95
FUSION 2024/06/19 2.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.25 674.85 416.20 1.96% 1.34% -2.02% -1.33% -2.47% -0.96% -5.43% -7.82% -5.81% Range:13.3% BO: 499.45 R: 506.3 46 30 474.35 9.10 471.50 6.25 455.85 -9.40 459.05 -6.20 453.75 -11.50 460.80 -4.45 440.00 -25.25 428.85 -36.40 438.20 -27.05
FUSION 2024/08/30 0.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 320.60 674.85 281.20 -0.98% -1.87% -2.93% -2.18% -2.40% -3.68% -4.38% -23.30% Range:0% BO: 0 R: 0 0 0 317.45 -3.15 314.60 -6.00 311.20 -9.40 313.60 -7.00 312.90 -7.70 308.80 -11.80 306.55 -14.05 245.91 -74.69 NaN NaN
FUSION 2024/05/07 4.43 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 487.90 674.85 440.40 -0.61% -3.65% -3.04% -4.80% -4.74% -2.60% -6.41% -5.67% -2.78% Range:12.8% BO: 536.0 R: 541.85 44 -15 484.90 -3.00 470.10 -17.80 473.05 -14.85 464.50 -23.40 464.75 -23.15 475.20 -12.70 456.65 -31.25 460.25 -27.65 474.35 -13.55
FUSION 2024/08/29 0.26 Strong Down Bearish, VWAP-Resist 310.40 674.85 281.20 3.29% 2.27% 1.35% 0.26% 1.03% -0.92% 0.31% -20.57% -26.73% Range:0% BO: 0 R: 0 0 0 320.60 10.20 317.45 7.05 314.60 4.20 311.20 0.80 313.60 3.20 307.55 -2.85 311.35 0.95 246.55 -63.85 227.42 -82.98
FSL 2024/05/30 0.55 Weak Down Neutral, VWAP-Resist 188.20 228.90 148.30 -2.60% 1.81% -3.35% -1.65% 0.66% 8.54% 9.39% 20.30% 32.53% Range:15.5% BO: 217.8 R: 224.0 39 -66 183.30 -4.90 191.60 3.40 181.90 -6.30 185.10 -3.10 189.45 1.25 204.27 16.07 205.87 17.67 226.40 38.20 249.43 61.23
FSL 2024/04/18 1.04 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 197.85 221.50 148.30 -0.35% 1.04% 2.86% 1.67% 9.00% 5.13% -6.07% 0.78% -3.16% Range:9.3% BO: 204.55 R: 208.45 48 -84 197.15 -0.70 199.90 2.05 203.50 5.65 201.15 3.30 215.65 17.80 208.00 10.15 185.85 -12.00 199.40 1.55 191.60 -6.25
FSL 2024/07/10 0.78 Strong Up Bullish, VWAP-Resist 239.79 258.95 148.30 0.16% 4.02% 5.50% 5.93% 2.24% 3.17% 25.53% 19.15% 34.85% Range:21.3% BO: 250.12 R: 258.95 67 88 240.18 0.39 249.43 9.64 252.98 13.19 254.01 14.22 245.16 5.37 247.38 7.59 301.00 61.21 285.70 45.91 323.35 83.56
FSL 2024/07/23 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 240.40 258.95 148.30 3.14% 2.90% 6.60% 11.14% 12.85% 20.67% 15.22% 34.50% 30.22% Range:19.0% BO: 254.01 R: 258.95 59 Bearish Engulfing -56 247.96 7.56 247.38 6.98 256.27 15.87 267.19 26.79 271.28 30.88 290.10 49.70 277.00 36.60 323.35 82.95 313.05 72.65
FSL 2024/05/03 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.00 228.90 148.30 -5.02% -8.22% -7.91% -10.84% -10.65% -4.62% -6.59% -11.01% -3.83% Range:9.5% BO: 217.8 R: 228.9 54 23 197.55 -10.45 190.90 -17.10 191.55 -16.45 185.45 -22.55 185.85 -22.15 198.40 -9.60 194.30 -13.70 185.10 -22.90 200.03 -7.97
FSL 2024/08/26 0.32 Strong Up Bullish, VWAP-Resist 315.30 343.90 148.30 -2.12% -2.97% -2.05% -3.82% -0.08% -1.43% -2.41% 8.61% 0.36% Range:26.7% BO: 337.35 R: 343.9 61 Bearish Engulfing 51 308.60 -6.70 305.95 -9.35 308.85 -6.45 303.25 -12.05 315.05 -0.25 310.80 -4.50 307.70 -7.60 342.45 27.15 316.45 1.15
FSL 2024/06/04 2.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 181.90 228.90 148.30 1.76% 4.15% 8.27% 8.83% 8.25% 9.15% 14.89% 29.58% 34.78% Range:12.5% BO: 208.0 R: 213.9 37 Bearish Engulfing -183 185.10 3.20 189.45 7.55 196.95 15.05 197.96 16.06 196.91 15.01 198.55 16.65 208.98 27.08 235.71 53.81 245.16 63.26
FSL 2024/08/05 0.87 Strong Up Bullish, VWAP-Resist 275.55 309.30 148.30 5.28% 4.79% 2.81% 3.19% 3.68% 16.53% 11.99% 16.00% 12.28% Range:22.7% BO: 301.0 R: 309.3 62 76 290.10 14.55 288.75 13.20 283.30 7.75 284.35 8.80 285.70 10.15 321.10 45.55 308.60 33.05 319.65 44.10 309.40 33.85
FSL 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 308.85 343.90 148.30 -1.81% 2.01% 1.07% 1.36% 3.50% 3.11% -0.13% 0.74% 2.32% Range:0% BO: 0 R: 0 0 0 303.25 -5.60 315.05 6.20 312.15 3.30 313.05 4.20 319.65 10.80 318.45 9.60 308.45 -0.40 311.15 2.30 316.00 7.15
FSL 2024/08/30 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.25 343.90 148.30 3.89% 2.93% 3.23% 5.41% 4.04% 2.57% 2.65% 2.98% Range:0% BO: 0 R: 0 0 0 315.05 11.80 312.15 8.90 313.05 9.80 319.65 16.40 315.50 12.25 311.05 7.80 311.30 8.05 312.30 9.05 NaN NaN
FOSECOIND 2024/05/02 1.95 Strong Up Bullish, VWAP-Resist 3498.55 4150.00 2852.05 -0.99% -2.98% -3.28% -2.43% -3.88% 1.19% 8.20% -2.76% 12.13% Range:21.6% BO: 3714.25 R: 3799.0 55 40 3464.00 -34.55 3394.45 -104.10 3383.75 -114.80 3413.45 -85.10 3362.85 -135.70 3540.10 41.55 3785.45 286.90 3402.15 -96.40 3922.90 424.35
FORTIS 2024/06/26 1.18 Weak Up Bullish, VWAP-Resist 481.30 509.85 313.80 -0.62% -1.24% -2.03% -4.53% -2.25% -2.33% 1.43% 3.18% 1.63% Range:12.5% BO: 502.25 R: 509.85 56 19 478.30 -3.00 475.35 -5.95 471.55 -9.75 459.50 -21.80 470.45 -10.85 470.10 -11.20 488.20 6.90 496.60 15.30 489.15 7.85
FORTIS 2024/05/27 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 454.95 479.45 313.80 2.10% 1.76% 0.49% 4.43% 0.97% 1.33% 8.47% 5.13% 0.08% Range:6.6% BO: 469.7 R: 479.45 54 Cup and Handle 21 464.50 9.55 462.95 8.00 457.20 2.25 475.10 20.15 459.35 4.40 461.00 6.05 493.50 38.55 478.30 23.35 455.30 0.35
FORTIS 2024/06/04 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 439.35 489.00 313.80 0.89% 1.58% 6.02% 4.93% 6.83% 11.43% 9.55% 5.08% 11.12% Range:7.5% BO: 475.1 R: 489.0 43 3 Outside Down -177 443.25 3.90 446.30 6.95 465.80 26.45 461.00 21.65 469.35 30.00 489.55 50.20 481.30 41.95 461.65 22.30 488.20 48.85
FORTIS 2024/09/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.85 566.40 313.80 0.28% -3.27% -0.12% -2.68% -2.78% 6.23% 6.53% 6.33% Range:0% BO: 0 R: 0 0 0 563.40 1.55 543.50 -18.35 561.15 -0.70 546.80 -15.05 546.25 -15.60 596.85 35.00 598.55 36.70 597.40 35.55 NaN NaN
FORTIS 2024/08/07 1.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 486.25 532.25 313.80 0.60% 0.72% 2.71% 6.34% 7.38% 9.20% 10.81% 12.34% 21.44% Range:10.7% BO: 509.8 R: 532.25 48 -27 489.15 2.90 489.75 3.50 499.45 13.20 517.10 30.85 522.15 35.90 531.00 44.75 538.80 52.55 546.25 60.00 590.50 104.25
FORTIS 2024/08/30 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.80 563.00 313.80 1.82% 2.10% -1.50% 1.69% -0.91% 5.87% 9.79% 11.61% Range:0% BO: 0 R: 0 0 0 561.85 10.05 563.40 11.60 543.50 -8.30 561.15 9.35 546.80 -5.00 584.20 32.40 605.80 54.00 615.85 64.05 NaN NaN
FORTIS 2024/05/10 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 441.60 470.50 313.80 1.06% 0.76% 0.48% 1.64% 2.03% 3.02% 4.02% 6.00% 9.81% Range:7.0% BO: 462.75 R: 470.5 50 -41 446.30 4.70 444.95 3.35 443.70 2.10 448.85 7.25 450.55 8.95 454.95 13.35 459.35 17.75 468.10 26.50 484.90 43.30
FORTIS 2024/08/29 0.34 Strong Up Bullish, VWAP-Resist 538.80 562.95 313.80 2.41% 4.28% 4.57% 0.87% 4.15% 6.92% 9.60% 14.16% 11.41% Range:0% BO: 0 R: 0 0 0 551.80 13.00 561.85 23.05 563.40 24.60 543.50 4.70 561.15 22.35 576.10 37.30 590.50 51.70 615.10 76.30 600.30 61.50
FORCEMOT 2024/06/27 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8942.00 10277.85 3352.35 0.26% -0.29% 2.84% -0.19% -2.04% -4.78% -8.14% 6.09% -6.01% Range:13.1% BO: 9344.5 R: 9599.0 51 1 8965.40 23.40 8915.70 -26.30 9195.55 253.55 8925.45 -16.55 8759.30 -182.70 8514.25 -427.75 8214.00 -728.00 9486.85 544.85 8404.25 -537.75
FORCEMOT 2024/08/26 0.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8566.60 10277.85 3352.35 -2.18% -3.94% -5.23% -2.77% -3.26% -12.55% -17.54% -17.55% -15.62% Range:14.2% BO: 9486.85 R: 9760.0 50 Bearish Engulfing 111 8380.15 -186.45 8229.40 -337.20 8118.55 -448.05 8329.40 -237.20 8287.15 -279.45 7491.70 -1074.90 7064.20 -1502.40 7063.35 -1503.25 7228.55 -1338.05
FORCEMOT 2024/05/07 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9201.70 10277.85 3352.35 3.61% -1.16% -1.26% -4.41% -0.28% -7.52% -10.00% -7.03% -2.56% Range:22.6% BO: 9949.3 R: 10277.85 58 Bearish Engulfing -5 9533.55 331.85 9095.00 -106.70 9086.05 -115.65 8795.60 -406.10 9175.80 -25.90 8509.45 -692.25 8281.10 -920.60 8554.40 -647.30 8966.00 -235.70
FORCEMOT 2024/06/04 1.83 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 8132.75 10277.85 3352.35 3.16% 3.72% 5.18% 4.55% 10.89% 10.06% 11.57% 4.53% 1.73% Range:16.8% BO: 9767.15 R: 9880.0 41 -139 8389.70 256.95 8435.40 302.65 8554.40 421.65 8502.45 369.70 9018.75 886.00 8951.00 818.25 9073.45 940.70 8501.20 368.45 8273.70 140.95
FORCEMOT 2024/08/29 0.86 Strong Down Neutral, VWAP-Resist 8118.55 10277.85 3352.35 2.60% 2.08% 2.05% -0.36% -1.46% -12.79% -16.75% -7.84% -12.55% Range:0% BO: 0 R: 0 0 0 8329.40 210.85 8287.15 168.60 8285.20 166.65 8089.55 -29.00 8000.35 -118.20 7080.30 -1038.25 6758.30 -1360.25 7481.70 -636.85 7099.90 -1018.65
FORCEMOT 2024/08/02 0.71 Strong Up Bullish, VWAP-Support 9051.95 10277.85 3352.35 -5.85% -8.72% -7.45% -8.90% -7.16% -8.58% -5.36% -10.63% -21.96% Range:13.5% BO: 9486.85 R: 9760.0 57 79 8522.75 -529.20 8262.40 -789.55 8378.00 -673.95 8246.25 -805.70 8404.25 -647.70 8275.70 -776.25 8566.60 -485.35 8089.55 -962.40 7064.20 -1987.75
FORCEMOT 2024/08/30 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8329.40 10277.85 3352.35 -0.51% -0.53% -2.88% -3.95% -7.42% -13.45% -12.94% -8.46% Range:0% BO: 0 R: 0 0 0 8287.15 -42.25 8285.20 -44.20 8089.55 -239.85 8000.35 -329.05 7711.50 -617.90 7209.15 -1120.25 7251.60 -1077.80 7624.40 -705.00 NaN NaN
FOODSIN 2024/07/10 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 150.59 215.20 126.30 -1.08% -0.40% -1.51% -1.17% -2.08% -0.03% 6.27% -4.32% -7.11% Range:6.2% BO: 156.74 R: 160.0 50 5 148.97 -1.62 149.99 -0.60 148.31 -2.28 148.83 -1.76 147.46 -3.13 150.55 -0.04 160.03 9.44 144.09 -6.50 139.88 -10.71
FOODSIN 2024/08/27 0.32 Weak Down Bearish, VWAP-Resist 136.92 215.20 126.30 0.53% -1.91% -2.21% -5.00% 2.92% 0.09% 1.97% -1.44% -4.31% Range:19.8% BO: 162.05 R: 164.98 41 -58 137.64 0.72 134.31 -2.61 133.89 -3.03 130.08 -6.84 140.92 4.00 137.05 0.13 139.62 2.70 134.95 -1.97 131.02 -5.90
FOODSIN 2024/08/29 0.41 Weak Down Bearish, VWAP-Resist 134.31 215.20 126.30 -0.31% -3.15% 4.92% 3.26% 5.81% -0.13% -0.89% 1.00% -2.02% Range:0% BO: 0 R: 0 0 0 133.89 -0.42 130.08 -4.23 140.92 6.61 138.69 4.38 142.11 7.80 134.14 -0.17 133.11 -1.20 135.65 1.34 131.60 -2.71
FOODSIN 2024/04/26 0.56 Strong Up Bullish, VWAP-Resist 163.10 215.20 126.30 -1.01% -3.59% -5.27% -2.51% -6.38% -11.53% -9.47% -12.26% -7.47% Range:25.2% BO: 174.0 R: 177.25 57 25 161.45 -1.65 157.25 -5.85 154.50 -8.60 159.00 -4.10 152.70 -10.40 144.30 -18.80 147.65 -15.45 143.10 -20.00 150.92 -12.18
FOODSIN 2024/08/05 1.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 147.51 215.20 126.30 -2.77% -0.33% -0.74% -0.87% -2.32% -5.15% -7.18% -3.66% -5.35% Range:9.6% BO: 162.05 R: 164.98 44 Cup and Handle -39 143.43 -4.08 147.03 -0.48 146.42 -1.09 146.22 -1.29 144.09 -3.42 139.92 -7.59 136.92 -10.59 142.11 -5.40 139.62 -7.89
FOODSIN 2024/05/24 0.70 Weak Down Neutral, 50MA-Resist, VWAP-Resist 146.20 215.20 126.30 -1.85% -2.91% -1.74% -2.12% -1.44% 0.75% 2.41% 1.69% 4.41% Range:17.2% BO: 174.0 R: 177.25 43 -43 143.50 -2.70 141.95 -4.25 143.65 -2.55 143.10 -3.10 144.10 -2.10 147.30 1.10 149.73 3.53 148.67 2.47 152.65 6.45
FOODSIN 2024/06/26 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 148.67 215.20 126.30 -1.14% -1.02% 0.95% 0.73% 0.39% 1.29% -0.81% 1.38% -1.51% Range:10.3% BO: 154.2 R: 155.98 49 -38 146.97 -1.70 147.15 -1.52 150.08 1.41 149.76 1.09 149.25 0.58 150.59 1.92 147.46 -1.21 150.72 2.05 146.42 -2.25
FOODSIN 2024/08/30 0.41 Weak Down Bearish, VWAP-Resist 133.89 215.20 126.30 -2.85% 5.25% 3.59% 6.14% 5.83% 1.80% -0.40% 0.34% Range:0% BO: 0 R: 0 0 0 130.08 -3.81 140.92 7.03 138.69 4.80 142.11 8.22 141.70 7.81 136.30 2.41 133.35 -0.54 134.35 0.46 NaN NaN
FOCUS 2024/08/29 0.93 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.48 217.80 77.00 4.49% 9.71% 15.20% 20.95% 18.53% 7.12% 0.75% 15.69% 21.03% Range:0% BO: 0 R: 0 0 0 111.26 4.78 116.82 10.34 122.66 16.18 128.79 22.31 126.21 19.73 114.06 7.58 107.28 0.80 123.19 16.71 128.87 22.39
FOCUS 2024/05/31 3.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 153.30 217.80 139.15 0.23% -2.22% 2.58% 4.31% 4.63% 1.79% 0.42% -3.42% -6.60% Range:11.6% BO: 170.1 R: 172.9 39 -30 153.65 0.35 149.90 -3.40 157.25 3.95 159.90 6.60 160.40 7.10 156.05 2.75 153.95 0.65 148.05 -5.25 143.18 -10.12
FOCUS 2024/06/19 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 151.82 217.80 139.15 1.19% 1.51% 1.40% 0.76% 0.09% -2.48% -7.55% -10.65% -23.30% Range:7.4% BO: 169.85 R: 0 41 -91 153.62 1.80 154.11 2.29 153.95 2.13 152.98 1.16 151.95 0.13 148.05 -3.77 140.35 -11.47 135.65 -16.17 116.45 -35.37
FOCUS 2024/08/30 0.58 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.26 217.80 77.00 5.00% 10.25% 15.76% 13.44% 11.16% 0.46% -1.65% 12.93% Range:0% BO: 0 R: 0 0 0 116.82 5.56 122.66 11.40 128.79 17.53 126.21 14.95 123.68 12.42 111.77 0.51 109.42 -1.84 125.65 14.39 NaN NaN
FOCUS 2024/04/26 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.75 217.80 139.15 0.62% 0.30% 0.80% -0.53% -4.30% -10.67% -6.81% -6.49% -6.68% Range:20.5% BO: 178.6 R: 185.0 50 16 169.80 1.05 169.25 0.50 170.10 1.35 167.85 -0.90 161.50 -7.25 150.75 -18.00 157.25 -11.50 157.80 -10.95 157.48 -11.27
FMGOETZE 2024/04/25 1.01 Strong Up Bullish, VWAP-Resist 373.05 398.55 313.05 0.94% -0.56% -2.12% -2.53% -2.43% -2.28% 1.02% -1.02% 9.36% Range:18.7% BO: 387.65 R: 390.0 57 80 376.55 3.50 370.95 -2.10 365.15 -7.90 363.60 -9.45 364.00 -9.05 364.55 -8.50 376.85 3.80 369.25 -3.80 407.95 34.90
FMGOETZE 2024/05/27 1.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 383.30 415.50 313.05 -2.75% -3.67% 0.42% 0.94% 3.44% 6.43% 13.51% 13.51% 12.85% Range:12.4% BO: 403.75 R: 415.5 55 Cup and Handle 44 372.75 -10.55 369.25 -14.05 384.90 1.60 386.90 3.60 396.50 13.20 407.95 24.65 435.10 51.80 435.10 51.80 432.55 49.25
FMGOETZE 2024/07/03 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 432.95 458.60 313.05 0.05% -0.32% 0.05% -0.09% -0.79% -1.63% -0.67% -4.07% 4.52% Range:16.8% BO: 451.6 R: 458.6 56 -55 433.15 0.20 431.55 -1.40 433.15 0.20 432.55 -0.40 429.55 -3.40 425.90 -7.05 430.05 -2.90 415.35 -17.60 452.50 19.55
FMGOETZE 2024/06/04 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 375.60 415.50 313.05 2.10% 4.02% 4.63% 8.61% 11.65% 18.22% 18.50% 14.90% 13.39% Range:12.4% BO: 403.75 R: 415.5 49 Bearish Engulfing -43 383.50 7.90 390.70 15.10 393.00 17.40 407.95 32.35 419.35 43.75 444.05 68.45 445.10 69.50 431.55 55.95 425.90 50.30
FMGOETZE 2024/08/05 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 415.35 458.60 313.05 -0.93% 5.30% 9.15% 12.90% 14.40% 9.51% 6.38% 5.83% 8.96% Range:6.3% BO: 443.1 R: 456.0 42 -67 411.50 -3.85 437.35 22.00 453.35 38.00 468.95 53.60 475.15 59.80 454.85 39.50 441.85 26.50 439.55 24.20 452.55 37.20
FMGOETZE 2024/08/29 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.00 489.00 313.05 0.87% 0.58% -0.36% -0.51% 1.51% 1.04% 4.84% 2.62% -3.22% Range:0% BO: 0 R: 0 0 0 436.75 3.75 435.50 2.50 431.45 -1.55 430.80 -2.20 439.55 6.55 437.50 4.50 453.95 20.95 444.35 11.35 419.05 -13.95
FMGOETZE 2024/08/14 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 448.20 482.00 313.05 0.96% 2.45% 1.48% 0.55% 4.21% -3.39% -1.93% -0.10% 0.97% Range:13.4% BO: 475.15 R: 482.0 54 3 Outside Down 41 452.50 4.30 459.20 11.00 454.85 6.65 450.65 2.45 467.05 18.85 433.00 -15.20 439.55 -8.65 447.75 -0.45 452.55 4.35
FMGOETZE 2024/08/30 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.75 489.00 313.05 -0.29% -1.21% -1.36% 0.64% -1.34% 1.82% 3.16% -0.14% Range:0% BO: 0 R: 0 0 0 435.50 -1.25 431.45 -5.30 430.80 -5.95 439.55 2.80 430.90 -5.85 444.70 7.95 450.55 13.80 436.15 -0.60 NaN NaN
FLUOROCHEM 2024/08/20 0.86 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3283.35 3920.00 2476.00 -2.63% -2.76% -2.44% -1.37% -0.41% -3.59% 19.66% 26.95% 31.56% Range:7.9% BO: 3427.0 R: 3499.0 47 -56 3197.00 -86.35 3192.80 -90.55 3203.20 -80.15 3238.40 -44.95 3269.85 -13.50 3165.60 -117.75 3928.75 645.40 4168.15 884.80 4319.70 1036.35
FLUOROCHEM 2024/08/29 0.89 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3206.95 3920.00 2476.00 -0.99% -0.88% -1.29% -1.21% 9.90% 33.97% 29.97% 33.24% 46.36% Range:0% BO: 0 R: 0 0 0 3175.35 -31.60 3178.65 -28.30 3165.60 -41.35 3168.05 -38.90 3524.30 317.35 4296.45 1089.50 4168.15 961.20 4273.05 1066.10 4693.85 1486.90
FLUOROCHEM 2024/05/03 0.58 Strong Up Bullish, VWAP-Resist 3580.65 3920.00 2537.00 1.60% -2.01% -7.65% -10.71% -8.29% -9.53% -10.46% -18.17% -10.74% Range:14.6% BO: 3720.1 R: 3774.0 55 Bearish Engulfing -34 3638.10 57.45 3508.55 -72.10 3306.70 -273.95 3197.25 -383.40 3283.65 -297.00 3239.25 -341.40 3206.05 -374.60 2930.05 -650.60 3196.15 -384.50
FLUOROCHEM 2024/06/27 0.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3223.50 3920.00 2476.00 -0.97% 1.86% 0.24% 0.09% 0.66% 0.64% 0.97% 1.56% 6.03% Range:18.0% BO: 3394.9 R: 3499.95 49 5 3192.35 -31.15 3283.30 59.80 3231.30 7.80 3226.35 2.85 3244.65 21.15 3244.00 20.50 3254.70 31.20 3273.90 50.40 3417.80 194.30
FLUOROCHEM 2024/08/30 0.66 Strong Down Bearish, 50MA-Resist, VWAP-Resist 3175.35 3920.00 2476.00 0.10% -0.31% -0.23% 10.99% 19.95% 38.24% 33.54% 36.04% Range:0% BO: 0 R: 0 0 0 3178.65 3.30 3165.60 -9.75 3168.05 -7.30 3524.30 348.95 3808.90 633.55 4389.60 1214.25 4240.45 1065.10 4319.70 1144.35 NaN NaN
FLUOROCHEM 2024/08/05 1.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3208.05 3920.00 2476.00 2.10% 3.24% 5.71% 6.54% 5.78% 2.35% 1.93% 9.86% 37.30% Range:7.0% BO: 3394.5 R: 3464.0 45 -38 3275.45 67.40 3312.15 104.10 3391.10 183.05 3417.80 209.75 3393.40 185.35 3283.35 75.30 3269.85 61.80 3524.30 316.25 4404.50 1196.45
FLUOROCHEM 2024/07/23 0.97 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3201.20 3920.00 2476.00 -0.86% -1.35% 1.66% 2.62% 2.27% 2.32% 4.04% 0.06% -1.04% Range:5.5% BO: 3377.6 R: 3450.0 45 Bearish Engulfing -161 3173.65 -27.55 3157.85 -43.35 3254.45 53.25 3285.20 84.00 3273.90 72.70 3275.45 74.25 3330.40 129.20 3203.20 2.00 3168.05 -33.15
FLEXITUFF 2024/08/05 0.68 Unknown Bullish 74.32 77.39 28.11 -2.00% -3.97% -2.06% -4.02% -5.95% -4.17% 5.76% 3.40% 14.88% Range:60.4% BO: 77.39 R: 0 87 84 72.83 -1.49 71.37 -2.95 72.79 -1.53 71.33 -2.99 69.90 -4.42 71.22 -3.10 78.60 4.28 76.85 2.53 85.38 11.06
FLEXITUFF 2024/08/29 1.41 Sideways Bullish 78.56 80.17 28.11 -1.99% -3.95% -2.13% -4.09% -2.18% 9.70% 3.17% 5.83% -2.01% Range:0% BO: 0 R: 0 0 0 77.00 -1.56 75.46 -3.10 76.89 -1.67 75.35 -3.21 76.85 -1.71 86.18 7.62 81.05 2.49 83.14 4.58 76.98 -1.58
FLEXITUFF 2024/08/30 1.01 Sideways Bullish, VWAP-Support 77.00 80.17 28.11 -2.00% -0.14% -2.14% -0.19% 1.79% 13.51% 5.97% 8.00% Range:16.3% BO: 80.17 R: 0 68 61 75.46 -1.54 76.89 -0.11 75.35 -1.65 76.85 -0.15 78.38 1.38 87.40 10.40 81.60 4.60 83.16 6.16 NaN NaN
FLEXITUFF 2024/06/21 1.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.48 56.50 29.00 -0.56% -1.21% -0.03% 0.13% -0.92% 5.64% 34.78% 89.53% 143.83% Range:12.1% BO: 33.5 R: 34.0 37 Bearish Engulfing -59 30.31 -0.17 30.11 -0.37 30.47 -0.01 30.52 0.04 30.20 -0.28 32.20 1.72 41.08 10.60 57.77 27.29 74.32 43.84
FLAIR 2024/04/23 0.67 Strong Up Bullish, VWAP-Resist 301.80 514.40 246.10 -0.33% 1.57% 0.83% 0.81% -0.58% -5.55% -5.40% -0.51% -4.16% Range:20.5% BO: 315.55 R: 317.0 58 3 Outside Down 60 300.80 -1.00 306.55 4.75 304.30 2.50 304.25 2.45 300.05 -1.75 285.05 -16.75 285.50 -16.30 300.25 -1.55 289.25 -12.55
FLAIR 2024/08/30 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 307.70 514.40 246.10 -0.80% -1.25% -1.58% -1.97% -2.58% 6.79% 1.61% 0.03% Range:0% BO: 0 R: 0 0 0 305.25 -2.45 303.85 -3.85 302.85 -4.85 301.65 -6.05 299.75 -7.95 328.60 20.90 312.65 4.95 307.80 0.10 NaN NaN
FLAIR 2024/05/30 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 291.90 514.40 246.10 -2.21% -0.62% -2.21% -1.94% -0.91% 1.63% 0.94% 6.63% 7.62% Range:8.7% BO: 309.7 R: 312.95 48 -3 285.45 -6.45 290.10 -1.80 285.45 -6.45 286.25 -5.65 289.25 -2.65 296.65 4.75 294.65 2.75 311.25 19.35 314.15 22.25
FLAIR 2024/07/10 0.70 Strong Up Bullish, VWAP-Resist 312.85 514.40 246.10 -0.67% 0.42% 2.51% 1.71% -0.72% -2.70% 1.34% -4.70% -1.17% Range:12.3% BO: 331.2 R: 336.5 56 45 310.75 -2.10 314.15 1.30 320.70 7.85 318.20 5.35 310.60 -2.25 304.40 -8.45 317.05 4.20 298.15 -14.70 309.20 -3.65
FLAIR 2024/08/29 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 306.90 514.40 246.10 0.26% -0.54% -0.99% -1.32% -1.71% 6.14% 1.52% 2.02% -3.01% Range:0% BO: 0 R: 0 0 0 307.70 0.80 305.25 -1.65 303.85 -3.05 302.85 -4.05 301.65 -5.25 325.75 18.85 311.55 4.65 313.10 6.20 297.65 -9.25
FLAIR 2024/08/05 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.00 514.40 246.10 0.20% 0.87% 1.40% 2.80% -1.92% -3.63% 1.50% -0.77% 6.27% Range:8.7% BO: 331.2 R: 336.5 45 Cup and Handle -52 304.60 0.60 306.65 2.65 308.25 4.25 312.50 8.50 298.15 -5.85 292.95 -11.05 308.55 4.55 301.65 -2.35 323.05 19.05
FIVESTAR 2024/08/05 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 727.20 862.75 600.05 -0.66% -0.81% -0.11% -3.27% -4.68% -1.44% 0.82% 4.33% 4.67% Range:12.6% BO: 828.4 R: 832.55 39 -114 722.40 -4.80 721.30 -5.90 726.40 -0.80 703.45 -23.75 693.15 -34.05 716.70 -10.50 733.15 5.95 758.70 31.50 761.15 33.95
FIVESTAR 2024/07/12 1.03 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 796.15 862.75 600.05 1.18% -1.95% -3.77% -3.58% -4.72% -3.28% -8.66% -13.00% -7.91% Range:5.4% BO: 828.4 R: 839.95 50 -20 805.55 9.40 780.65 -15.50 766.10 -30.05 767.65 -28.50 758.55 -37.60 770.00 -26.15 727.20 -68.95 692.65 -103.50 733.15 -63.00
FIVESTAR 2024/08/29 0.83 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 740.75 862.75 600.05 2.44% 2.81% 3.07% 2.57% 2.42% 0.30% 4.05% 5.33% 8.86% Range:0% BO: 0 R: 0 0 0 758.85 18.10 761.60 20.85 763.50 22.75 759.80 19.05 758.70 17.95 743.00 2.25 770.75 30.00 780.25 39.50 806.40 65.65
FIVESTAR 2024/05/21 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 731.35 813.70 600.05 -0.54% -1.63% -3.75% -3.73% -4.35% 1.26% 8.96% 12.55% 13.02% Range:12.9% BO: 781.15 R: 790.0 49 -69 727.40 -3.95 719.40 -11.95 703.90 -27.45 704.05 -27.30 699.55 -31.80 740.60 9.25 796.85 65.50 823.15 91.80 826.60 95.25
FIVESTAR 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.85 862.75 600.05 0.36% 0.61% 0.13% -0.02% -0.87% -1.11% 6.26% 8.76% Range:0% BO: 0 R: 0 0 0 761.60 2.75 763.50 4.65 759.80 0.95 758.70 -0.15 752.25 -6.60 750.40 -8.45 806.35 47.50 825.35 66.50 NaN NaN
FIVESTAR 2024/05/09 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 717.70 813.70 600.05 1.55% 0.60% 4.24% 6.99% 3.36% -1.92% 5.48% 11.03% 11.38% Range:12.9% BO: 781.15 R: 790.0 47 -3 728.85 11.15 722.00 4.30 748.10 30.40 767.85 50.15 741.80 24.10 703.90 -13.80 757.05 39.35 796.85 79.15 799.40 81.70
FIVESTAR 2024/07/05 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 799.10 862.75 600.05 -1.98% -1.03% 3.67% 3.09% -0.37% -5.07% -3.64% -9.74% -10.31% Range:10.6% BO: 828.35 R: 862.75 52 -58 783.30 -15.80 790.90 -8.20 828.40 29.30 823.80 24.70 796.15 -2.95 758.55 -40.55 770.00 -29.10 721.30 -77.80 716.70 -82.40
FINPIPE 2024/07/19 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.10 355.90 185.80 -0.20% 0.63% 1.04% -0.14% -0.06% -2.40% -8.63% -7.17% -2.34% Range:5.8% BO: 334.7 R: 341.0 46 Bearish Engulfing -5 317.45 -0.65 320.10 2.00 321.40 3.30 317.65 -0.45 317.90 -0.20 310.45 -7.65 290.65 -27.45 295.30 -22.80 310.65 -7.45
FINPIPE 2024/08/30 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 311.85 355.90 185.80 -0.38% -0.29% -1.49% -1.68% -0.90% -1.67% -5.05% -10.76% Range:0% BO: 0 R: 0 0 0 310.65 -1.20 310.95 -0.90 307.20 -4.65 306.60 -5.25 309.05 -2.80 306.65 -5.20 296.10 -15.75 278.30 -33.55 NaN NaN
FINPIPE 2024/08/29 6.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.35 355.90 185.80 -0.48% -0.86% -0.77% -1.96% -2.15% -1.79% -1.74% -11.07% -4.44% Range:0% BO: 0 R: 0 0 0 311.85 -1.50 310.65 -2.70 310.95 -2.40 307.20 -6.15 306.60 -6.75 307.75 -5.60 307.90 -5.45 278.65 -34.70 299.45 -13.90
FINPIPE 2024/06/19 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 329.15 355.90 185.80 -0.91% 1.11% 1.14% 1.69% 1.35% 0.64% -3.66% -3.55% -4.54% Range:15.6% BO: 350.3 R: 355.9 56 -39 326.15 -3.00 332.80 3.65 332.90 3.75 334.70 5.55 333.60 4.45 331.25 2.10 317.10 -12.05 317.45 -11.70 314.20 -14.95
FINPIPE 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 304.55 327.70 185.80 5.75% 2.09% 2.30% 10.29% 5.94% 11.77% 8.08% 6.86% 4.12% Range:17.0% BO: 321.0 R: 327.7 60 59 322.05 17.50 310.90 6.35 311.55 7.00 335.90 31.35 322.65 18.10 340.40 35.85 329.15 24.60 325.45 20.90 317.10 12.55
FINPIPE 2024/05/09 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.40 288.00 185.80 1.90% 1.02% 12.26% 13.58% 10.08% 19.60% 16.08% 26.83% 24.03% Range:12.9% BO: 283.95 R: 288.0 56 29 273.50 5.10 271.15 2.75 301.30 32.90 304.85 36.45 295.45 27.05 321.00 52.60 311.55 43.15 340.40 72.00 332.90 64.50
FINOPB 2024/05/13 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 280.90 384.00 249.40 0.68% -0.02% 2.62% 0.07% -1.96% -2.85% -9.17% 0.53% 6.92% Range:5.9% BO: 310.9 R: 0 38 Bearish Engulfing -113 282.80 1.90 280.85 -0.05 288.25 7.35 281.10 0.20 275.40 -5.50 272.90 -8.00 255.15 -25.75 282.40 1.50 300.35 19.45
FINOPB 2024/08/30 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.30 443.00 249.40 -3.31% -2.24% -0.23% 9.42% 0.31% -5.27% -4.47% 1.09% Range:0% BO: 0 R: 0 0 0 403.50 -13.80 407.95 -9.35 416.35 -0.95 456.60 39.30 418.60 1.30 395.30 -22.00 398.65 -18.65 421.85 4.55 NaN NaN
FINOPB 2024/07/15 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 300.95 384.00 249.40 0.23% -0.08% -2.79% -1.99% -3.21% 5.30% 14.50% 19.06% 35.85% Range:18.2% BO: 345.35 R: 373.95 48 3 Outside Down -55 301.65 0.70 300.70 -0.25 292.55 -8.40 294.95 -6.00 291.30 -9.65 316.90 15.95 344.60 43.65 358.30 57.35 408.85 107.90
FINOPB 2024/08/29 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 412.65 443.00 249.40 1.13% -2.22% -1.14% 0.90% 10.65% -2.73% -5.93% -3.56% -0.08% Range:0% BO: 0 R: 0 0 0 417.30 4.65 403.50 -9.15 407.95 -4.70 416.35 3.70 456.60 43.95 401.40 -11.25 388.20 -24.45 397.95 -14.70 412.30 -0.35
FINOPB 2024/08/13 0.50 Strong Up Bullish, VWAP-Resist 340.30 395.90 249.40 2.84% 5.29% 4.08% 3.56% 6.61% 20.14% 22.35% 16.16% 20.41% Range:20.2% BO: 365.25 R: 395.9 58 39 349.95 9.65 358.30 18.00 354.20 13.90 352.40 12.10 362.80 22.50 408.85 68.55 416.35 76.05 395.30 55.00 409.75 69.45
FINOPB 2024/06/21 5.00 Strong Up Bullish, VWAP-Resist 329.70 384.00 249.40 -5.23% -3.99% -8.90% -8.87% -10.96% -5.72% -6.28% -9.54% 3.90% Range:26.1% BO: 345.35 R: 363.0 67 162 312.45 -17.25 316.55 -13.15 300.35 -29.35 300.45 -29.25 293.55 -36.15 310.85 -18.85 309.00 -20.70 298.25 -31.45 342.55 12.85
FINEORG 2024/08/29 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5407.35 5958.85 4021.00 -1.16% -2.66% -0.08% -1.52% -1.16% -2.39% -1.09% -3.02% -6.04% Range:11.9% BO: 5872.65 R: 5958.85 51 15 5344.45 -62.90 5263.50 -143.85 5403.15 -4.20 5325.05 -82.30 5344.55 -62.80 5278.25 -129.10 5348.35 -59.00 5244.30 -163.05 5080.50 -326.85
FINEORG 2024/04/29 0.74 Strong Up Bullish, VWAP-Resist 4392.80 5120.00 4021.00 -0.06% -0.63% -2.15% -2.76% -3.43% -2.41% -0.13% 0.98% 7.27% Range:11.5% BO: 4560.8 R: 4598.75 55 66 4389.95 -2.85 4365.10 -27.70 4298.20 -94.60 4271.45 -121.35 4242.00 -150.80 4287.00 -105.80 4386.90 -5.90 4435.90 43.10 4712.20 319.40
FINEORG 2024/08/30 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.45 5958.85 4021.00 -1.51% 1.10% -0.36% 0.00% 1.48% -0.83% -0.99% -0.18% Range:0% BO: 0 R: 0 0 0 5263.50 -80.95 5403.15 58.70 5325.05 -19.40 5344.55 0.10 5423.70 79.25 5299.85 -44.60 5291.70 -52.75 5334.60 -9.85 NaN NaN
FINEORG 2024/05/31 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4435.90 5120.00 4021.00 -0.84% -1.47% -1.00% 0.48% 1.15% 5.36% 7.24% 17.56% 19.60% Range:8.2% BO: 4591.2 R: 4619.95 52 64 4398.45 -37.45 4370.65 -65.25 4391.40 -44.50 4457.00 21.10 4487.10 51.20 4673.45 237.55 4757.20 321.30 5214.80 778.90 5305.35 869.45
FINEORG 2024/07/31 2.09 Strong Up Bullish, VWAP-Resist 5535.30 5958.85 4021.00 -0.28% -1.34% -6.15% -6.57% -3.55% -6.38% 0.01% -4.91% -4.64% Range:12.9% BO: 5872.65 R: 5958.85 61 186 5519.95 -15.35 5461.00 -74.30 5194.85 -340.45 5171.50 -363.80 5338.95 -196.35 5182.35 -352.95 5535.95 0.65 5263.50 -271.80 5278.25 -257.05
FINEORG 2024/07/19 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5152.10 5500.00 4021.00 2.09% 0.53% 2.27% 1.59% 0.75% 6.00% 2.32% 6.39% 2.16% Range:11.7% BO: 5500.0 R: 0 58 -115 5260.00 107.90 5179.60 27.50 5268.80 116.70 5234.00 81.90 5190.70 38.60 5461.00 308.90 5271.55 119.45 5481.50 329.40 5263.50 111.40
FINEORG 2024/08/14 1.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5182.35 5958.85 4021.00 1.69% 0.83% 3.86% 5.77% 6.82% 4.34% 3.13% 0.71% 1.63% Range:12.3% BO: 5872.65 R: 5958.85 47 -73 5269.80 87.45 5225.40 43.05 5382.50 200.15 5481.50 299.15 5535.95 353.60 5407.35 225.00 5344.55 162.20 5219.10 36.75 5266.70 84.35
FINCABLES 2024/08/30 3.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1452.25 1700.00 831.25 -0.08% -0.61% -1.48% -1.92% -2.69% -2.00% -4.48% -2.21% Range:0% BO: 0 R: 0 0 0 1451.10 -1.15 1443.45 -8.80 1430.80 -21.45 1424.40 -27.85 1413.25 -39.00 1423.15 -29.10 1387.20 -65.05 1420.20 -32.05 NaN NaN
FINCABLES 2024/07/09 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1601.15 1700.00 831.25 -0.49% 1.07% -1.09% 0.11% 3.45% -3.90% -4.25% -6.90% -9.13% Range:11.6% BO: 1666.5 R: 1700.0 57 -10 1593.30 -7.85 1618.30 17.15 1583.65 -17.50 1602.85 1.70 1656.45 55.30 1538.70 -62.45 1533.15 -68.00 1490.60 -110.55 1454.95 -146.20
FINCABLES 2024/08/29 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1440.45 1700.00 831.25 0.82% 0.74% 0.21% -0.67% -1.11% -1.88% -2.91% -1.94% -9.88% Range:0% BO: 0 R: 0 0 0 1452.25 11.80 1451.10 10.65 1443.45 3.00 1430.80 -9.65 1424.40 -16.05 1413.35 -27.10 1398.55 -41.90 1412.50 -27.95 1298.15 -142.30
FINCABLES 2024/05/06 0.55 Strong Up Bullish, VWAP-Resist 1032.10 1183.00 831.25 2.95% 2.44% -1.71% -0.43% -0.93% 2.53% 38.84% 47.20% 51.71% Range:9.0% BO: 1066.0 R: 1082.0 58 68 1062.50 30.40 1057.30 25.20 1014.50 -17.60 1027.65 -4.45 1022.55 -9.55 1058.20 26.10 1432.95 400.85 1519.30 487.20 1565.85 533.75
FINCABLES 2024/07/18 1.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1572.70 1700.00 831.25 -2.25% -2.04% -4.44% -2.16% -2.62% -3.09% -4.79% -7.03% -7.66% Range:6.4% BO: 1666.5 R: 1700.0 51 Bearish Engulfing -61 1537.25 -35.45 1540.60 -32.10 1502.90 -69.80 1538.70 -34.00 1531.45 -41.25 1524.15 -48.55 1497.30 -75.40 1462.10 -110.60 1452.25 -120.45
FINCABLES 2024/04/19 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 970.45 1183.00 831.25 0.79% 3.89% 4.26% 4.31% 3.50% 6.35% 5.37% 17.89% 40.79% Range:13.6% BO: 1014.9 R: 1045.75 49 -147 978.10 7.65 1008.20 37.75 1011.80 41.35 1012.30 41.85 1004.40 33.95 1032.10 61.65 1022.55 52.10 1144.05 173.60 1366.30 395.85
FINCABLES 2024/06/28 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1559.40 1700.00 831.25 5.40% 5.48% 6.51% 5.21% 6.87% 1.56% -1.21% -1.68% -6.53% Range:16.8% BO: 1641.7 R: 1700.0 61 -32 1643.65 84.25 1644.80 85.40 1660.95 101.55 1640.60 81.20 1666.50 107.10 1583.65 24.25 1540.60 -18.80 1533.15 -26.25 1457.60 -101.80
FINCABLES 2024/06/04 0.25 Strong Up Bullish, VWAP-Resist 1366.30 1506.90 831.25 2.41% 11.20% 7.87% 14.24% 13.99% 14.61% 17.67% 21.97% 15.11% Range:31.7% BO: 1485.4 R: 1506.9 64 45 1399.25 32.95 1519.30 153.00 1473.80 107.50 1560.80 194.50 1557.50 191.20 1565.85 199.55 1607.75 241.45 1666.50 300.20 1572.70 206.40
FINCABLES 2024/08/05 1.15 Strong Down Neutral, VWAP-Resist 1455.90 1700.00 831.25 1.65% 2.58% 2.84% 2.38% 0.12% 0.43% 1.84% -2.16% -2.60% Range:12.6% BO: 1666.5 R: 1697.95 38 -160 1479.95 24.05 1493.50 37.60 1497.30 41.40 1490.60 34.70 1457.60 1.70 1462.10 6.20 1482.70 26.80 1424.40 -31.50 1418.00 -37.90
FILATEX 2024/07/19 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.90 78.00 44.95 7.63% 5.88% 6.99% 7.91% 8.42% 8.11% 11.37% 6.27% 13.79% Range:10.4% BO: 59.8 R: 61.02 44 -119 59.09 4.19 58.13 3.23 58.74 3.84 59.24 4.34 59.52 4.62 59.35 4.45 61.14 6.24 58.34 3.44 62.47 7.57
FILATEX 2024/08/01 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 59.42 78.00 44.95 -0.12% 3.84% 4.73% 8.94% 4.85% -1.04% 10.59% 4.41% 15.48% Range:12.5% BO: 62.77 R: 64.25 52 48 59.35 -0.07 61.70 2.28 62.23 2.81 64.73 5.31 62.30 2.88 58.80 -0.62 65.71 6.29 62.04 2.62 68.62 9.20
FILATEX 2024/07/12 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.61 78.00 44.95 2.81% 6.55% 3.67% -1.28% 6.26% 12.88% 10.95% 1.35% 16.56% Range:10.4% BO: 59.8 R: 61.02 46 -83 57.17 1.56 59.25 3.64 57.65 2.04 54.90 -0.71 59.09 3.48 62.77 7.16 61.70 6.09 56.36 0.75 64.82 9.21
FILATEX 2024/08/30 0.47 Sideways Bullish, VWAP-Resist 63.45 78.00 44.95 -1.54% -2.22% -0.93% -0.55% -0.30% 8.15% -0.71% -2.14% Range:0% BO: 0 R: 0 0 0 62.47 -0.98 62.04 -1.41 62.86 -0.59 63.10 -0.35 63.26 -0.19 68.62 5.17 63.00 -0.45 62.09 -1.36 NaN NaN
FILATEX 2024/07/05 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 56.07 78.00 44.95 -0.61% -0.62% 3.46% 1.69% -0.82% 5.39% 11.95% 15.44% 3.30% Range:15.1% BO: 59.8 R: 61.02 48 -33 55.73 -0.34 55.72 -0.35 58.01 1.94 57.02 0.95 55.61 -0.46 59.09 3.02 62.77 6.70 64.73 8.66 57.92 1.85
FILATEX 2024/08/09 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 61.14 78.00 44.95 -1.67% -5.97% -7.82% -3.83% -5.81% 8.21% 2.18% 4.11% 1.95% Range:15.2% BO: 64.73 R: 65.9 53 17 60.12 -1.02 57.49 -3.65 56.36 -4.78 58.80 -2.34 57.59 -3.55 66.16 5.02 62.47 1.33 63.65 2.51 62.33 1.19
FILATEX 2024/05/06 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.20 78.00 44.95 -1.44% -3.04% -7.01% -4.48% -6.59% -4.98% -7.85% -11.57% -9.46% Range:12.2% BO: 65.85 R: 66.9 43 -41 58.35 -0.85 57.40 -1.80 55.05 -4.15 56.55 -2.65 55.30 -3.90 56.25 -2.95 54.55 -4.65 52.35 -6.85 53.60 -5.60
FILATEX 2024/08/29 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support 64.81 78.00 44.95 -2.10% -3.61% -4.27% -3.01% -2.64% 5.11% -3.22% -4.98% -10.72% Range:0% BO: 0 R: 0 0 0 63.45 -1.36 62.47 -2.34 62.04 -2.77 62.86 -1.95 63.10 -1.71 68.12 3.31 62.72 -2.09 61.58 -3.23 57.86 -6.95
FIEMIND 2024/08/05 1.40 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1287.75 1408.00 822.00 -0.86% 1.63% 0.03% 1.66% 1.17% 11.02% 23.60% 25.86% 31.47% Range:6.9% BO: 1383.4 R: 1408.0 43 -118 1276.65 -11.10 1308.80 21.05 1288.10 0.35 1309.10 21.35 1302.85 15.10 1429.60 141.85 1591.70 303.95 1620.75 333.00 1692.95 405.20
FIEMIND 2024/07/19 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1304.90 1406.80 822.00 -0.22% 0.46% 2.91% 2.43% 1.80% 3.39% 0.32% 11.03% 17.81% Range:8.2% BO: 1383.4 R: 1406.8 48 -83 1302.00 -2.90 1310.95 6.05 1342.85 37.95 1336.55 31.65 1328.40 23.50 1349.10 44.20 1309.10 4.20 1448.85 143.95 1537.35 232.45
FIEMIND 2024/06/04 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1161.00 1313.95 822.00 7.30% 6.42% 12.04% 10.19% 11.32% 10.50% 13.96% 15.53% 19.16% Range:9.2% BO: 1241.9 R: 1313.95 45 -120 1245.80 84.80 1235.50 74.50 1300.80 139.80 1279.30 118.30 1292.45 131.45 1282.90 121.90 1323.05 162.05 1341.35 180.35 1383.40 222.40
FIEMIND 2024/05/06 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1160.50 1299.00 822.00 -2.25% -0.86% -2.86% -1.42% -0.57% 4.31% 4.27% 6.46% 10.55% Range:8.4% BO: 1212.2 R: 1224.7 50 21 1134.35 -26.15 1150.50 -10.00 1127.35 -33.15 1144.05 -16.45 1153.90 -6.60 1210.50 50.00 1210.10 49.60 1235.50 75.00 1282.90 122.40
FIEMIND 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 1523.30 1618.95 822.00 0.92% 6.36% 6.52% 6.40% 6.76% 13.23% 11.11% 13.68% Range:0% BO: 0 R: 0 0 0 1537.35 14.05 1620.15 96.85 1622.55 99.25 1620.75 97.45 1626.35 103.05 1724.80 201.50 1692.60 169.30 1731.70 208.40 NaN NaN
FIEMIND 2024/08/29 0.30 Strong Up Bullish, VWAP-Resist 1534.65 1618.95 822.00 -0.74% 0.18% 5.57% 5.73% 5.61% 9.05% 6.99% 14.00% 9.14% Range:19.9% BO: 1593.55 R: 1618.95 66 72 1523.30 -11.35 1537.35 2.70 1620.15 85.50 1622.55 87.90 1620.75 86.10 1673.60 138.95 1641.85 107.20 1749.55 214.90 1674.95 140.30
FIEMIND 2024/05/31 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1183.95 1299.00 822.00 4.89% -1.94% 5.22% 4.35% 9.87% 5.90% 7.78% 12.69% 14.84% Range:8.4% BO: 1230.8 R: 1268.0 50 -34 1241.90 57.95 1161.00 -22.95 1245.80 61.85 1235.50 51.55 1300.80 116.85 1253.80 69.85 1276.05 92.10 1334.25 150.30 1359.60 175.65
FIBERWEB 2024/07/03 0.40 Sideways Bullish, VWAP-Resist 43.59 48.88 29.00 1.06% 1.06% 0.85% -0.50% -2.43% -1.01% 0.96% 29.55% 13.01% Range:22.7% BO: 46.86 R: 48.88 57 3 Outside Down 57 44.05 0.46 44.05 0.46 43.96 0.37 43.37 -0.22 42.53 -1.06 43.15 -0.44 44.01 0.42 56.47 12.88 49.26 5.67
FIBERWEB 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.85 45.25 29.00 -2.01% -2.30% -5.16% 11.19% 12.05% 5.74% 17.07% 13.06% 14.86% Range:9.8% BO: 41.5 R: 0 46 -44 34.15 -0.70 34.05 -0.80 33.05 -1.80 38.75 3.90 39.05 4.20 36.85 2.00 40.80 5.95 39.40 4.55 40.03 5.18
FIBERWEB 2024/08/30 0.38 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 47.97 66.60 29.00 -3.00% -3.23% -0.77% -0.96% -3.15% 1.29% -4.40% -8.13% Range:0% BO: 0 R: 0 0 0 46.53 -1.44 46.42 -1.55 47.60 -0.37 47.51 -0.46 46.46 -1.51 48.59 0.62 45.86 -2.11 44.07 -3.90 NaN NaN
FIBERWEB 2024/05/24 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 37.40 45.25 29.00 11.63% 9.09% 7.62% 8.69% 7.75% 7.62% 6.98% 25.29% 17.54% Range:20.1% BO: 41.35 R: 43.9 52 33 41.75 4.35 40.80 3.40 40.25 2.85 40.65 3.25 40.30 2.90 40.25 2.85 40.01 2.61 46.86 9.46 43.96 6.56
FIBERWEB 2024/08/29 0.24 Weak Down Bullish, 50MA-Support, VWAP-Resist 47.95 66.60 29.00 0.04% -2.96% -3.19% -0.73% -0.92% 2.17% -5.90% -12.45% -9.20% Range:0% BO: 0 R: 0 0 0 47.97 0.02 46.53 -1.42 46.42 -1.53 47.60 -0.35 47.51 -0.44 48.99 1.04 45.12 -2.83 41.98 -5.97 43.54 -4.41
FIBERWEB 2024/07/19 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 42.13 48.88 29.00 0.47% 0.33% 2.14% 4.46% 4.11% 41.11% 23.21% 22.55% 10.44% Range:17.0% BO: 46.86 R: 48.88 49 3 Outside Down -107 42.33 0.20 42.27 0.14 43.03 0.90 44.01 1.88 43.86 1.73 59.45 17.32 51.91 9.78 51.63 9.50 46.53 4.40
FIBERWEB 2024/06/04 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 36.20 45.25 29.00 5.25% 8.84% 11.19% 8.62% 11.55% 10.58% 29.45% 21.69% 19.20% Range:20.8% BO: 41.75 R: 43.9 45 -65 38.10 1.90 39.40 3.20 40.25 4.05 39.32 3.12 40.38 4.18 40.03 3.83 46.86 10.66 44.05 7.85 43.15 6.95
FIBERWEB 2024/08/01 3.44 Weak Up Bullish, VWAP-Resist 59.81 66.60 29.00 -0.60% -5.58% -10.32% -9.43% -13.21% -17.64% -14.63% -22.39% -18.76% Range:34.8% BO: 64.26 R: 0 73 207 59.45 -0.36 56.47 -3.34 53.64 -6.17 54.17 -5.64 51.91 -7.90 49.26 -10.55 51.06 -8.75 46.42 -13.39 48.59 -11.22
FIBERWEB 2024/05/14 3.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 36.40 45.25 29.00 0.82% -0.14% -0.14% 1.24% 13.60% 10.58% 4.67% 9.92% 22.66% Range:15.4% BO: 39.05 R: 39.95 52 76 36.70 0.30 36.35 -0.05 36.35 -0.05 36.85 0.45 41.35 4.95 40.25 3.85 38.10 1.70 40.01 3.61 44.65 8.25
FEDFINA 2024/07/19 2.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 126.43 153.60 108.75 -1.52% -2.30% -2.68% -2.57% -2.73% -1.04% -3.50% -6.15% -5.62% Range:6.2% BO: 129.36 R: 131.99 54 9 124.51 -1.92 123.52 -2.91 123.04 -3.39 123.18 -3.25 122.98 -3.45 125.12 -1.31 122.01 -4.42 118.65 -7.78 119.32 -7.11
FEDFINA 2024/05/06 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support 127.00 153.60 108.75 -1.50% -0.79% -1.61% -1.57% -1.65% -2.95% -5.55% -4.80% -3.66% Range:7.3% BO: 130.95 R: 133.5 55 25 125.10 -1.90 126.00 -1.00 124.95 -2.05 125.00 -2.00 124.90 -2.10 123.25 -3.75 119.95 -7.05 120.90 -6.10 122.35 -4.65
FEDFINA 2024/08/30 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support 119.97 153.60 108.75 -0.54% 1.17% 0.70% 1.03% -0.63% 2.03% -0.74% -1.87% Range:0% BO: 0 R: 0 0 0 119.32 -0.65 121.37 1.40 120.81 0.84 121.20 1.23 119.21 -0.76 122.40 2.43 119.08 -0.89 117.73 -2.24 NaN NaN
FEDFINA 2024/08/29 1.95 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.34 153.60 108.75 0.53% -0.02% 1.70% 1.23% 1.56% -1.22% -0.96% -1.23% -4.70% Range:7.2% BO: 126.0 R: 129.98 43 -2 119.97 0.63 119.32 -0.02 121.37 2.03 120.81 1.47 121.20 1.86 117.89 -1.45 118.20 -1.14 117.87 -1.47 113.73 -5.61
FEDERALBNK 2024/05/28 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 160.00 170.30 137.25 -0.31% 0.19% 1.28% 2.72% -3.34% 4.74% 9.09% 10.78% 17.91% Range:7.2% BO: 168.0 R: 170.3 49 -25 159.50 -0.50 160.30 0.30 162.05 2.05 164.35 4.35 154.65 -5.35 167.59 7.59 174.55 14.55 177.25 17.25 188.66 28.66
FEDERALBNK 2024/08/29 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 195.92 206.59 137.25 -0.62% -0.61% -0.67% -4.11% -3.20% -6.30% -4.96% 0.41% -4.27% Range:0% BO: 0 R: 0 0 0 194.70 -1.22 194.72 -1.20 194.61 -1.31 187.87 -8.05 189.65 -6.27 183.58 -12.34 186.20 -9.72 196.73 0.81 187.55 -8.37
FEDERALBNK 2024/06/04 1.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 154.65 170.30 137.25 7.37% 6.40% 6.72% 6.60% 8.37% 12.87% 14.56% 20.39% 27.13% Range:6.8% BO: 165.95 R: 169.5 39 -242 166.05 11.40 164.55 9.90 165.05 10.40 164.85 10.20 167.59 12.94 174.55 19.90 177.17 22.52 186.19 31.54 196.60 41.95
FEDERALBNK 2024/07/19 0.81 Weak Up Bullish, VWAP-Resist 191.47 197.77 137.25 0.76% 3.39% 5.10% 6.89% 3.41% 3.26% 3.18% 6.15% 1.70% Range:11.2% BO: 196.6 R: 197.77 65 Bearish Engulfing 62 192.93 1.46 197.96 6.49 201.23 9.76 204.67 13.20 198.00 6.53 197.71 6.24 197.56 6.09 203.25 11.78 194.72 3.25
FEDERALBNK 2024/05/06 0.98 Sideways Bullish, VWAP-Resist 163.70 170.30 137.25 -2.41% -3.94% -4.06% -2.29% -1.22% -0.03% -2.26% 0.52% 6.63% Range:9.6% BO: 168.0 R: 170.3 63 96 159.75 -3.95 157.25 -6.45 157.05 -6.65 159.95 -3.75 161.70 -2.00 163.65 -0.05 160.00 -3.70 164.55 0.85 174.55 10.85
FEDERALBNK 2024/07/26 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.00 205.15 137.25 1.52% 1.94% 1.71% 1.39% -0.15% -0.22% 2.37% -1.23% -6.57% Range:14.5% BO: 204.67 R: 205.15 64 46 201.01 3.01 201.84 3.84 201.39 3.39 200.75 2.75 197.71 -0.29 197.56 -0.44 202.69 4.69 195.56 -2.44 184.99 -13.01
FEDERALBNK 2024/08/26 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 198.73 206.59 137.25 -0.91% -1.60% -1.41% -2.03% -2.02% -6.91% -7.06% -3.01% -5.52% Range:6.5% BO: 204.67 R: 206.59 52 -11 196.92 -1.81 195.56 -3.17 195.92 -2.81 194.70 -4.03 194.72 -4.01 184.99 -13.74 184.69 -14.04 192.75 -5.98 187.76 -10.97
FEDERALBNK 2024/08/30 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.70 206.59 137.25 0.01% -0.05% -3.51% -2.59% -5.78% -4.20% -4.96% 1.24% Range:0% BO: 0 R: 0 0 0 194.72 0.02 194.61 -0.09 187.87 -6.83 189.65 -5.05 183.45 -11.25 186.52 -8.18 185.04 -9.66 197.12 2.42 NaN NaN
FDC 2024/07/10 0.52 Strong Up Bullish, VWAP-Support 497.90 521.65 343.30 0.44% -1.33% 0.15% -0.64% -1.07% 1.63% 0.90% -1.37% 7.77% Range:12.9% BO: 515.3 R: 521.65 64 52 500.10 2.20 491.30 -6.60 498.65 0.75 494.70 -3.20 492.55 -5.35 506.00 8.10 502.40 4.50 491.10 -6.80 536.60 38.70
FDC 2024/05/27 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 464.30 487.70 343.30 0.26% 0.17% -1.15% -6.85% -6.83% -3.37% -1.37% -1.43% 7.69% Range:9.2% BO: 481.35 R: 486.9 54 30 465.50 1.20 465.10 0.80 458.95 -5.35 432.50 -31.80 432.60 -31.70 448.65 -15.65 457.95 -6.35 457.65 -6.65 500.00 35.70
FDC 2024/08/09 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 489.20 547.20 343.30 0.39% -4.02% -2.84% -1.49% -0.81% 7.21% 10.93% 18.17% 15.22% Range:8.2% BO: 529.2 R: 547.2 47 3 Outside Down -113 491.10 1.90 469.55 -19.65 475.30 -13.90 481.90 -7.30 485.25 -3.95 524.45 35.25 542.65 53.45 578.10 88.90 563.65 74.45
FDC 2024/08/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.15 550.00 343.30 -0.09% 0.64% 5.45% 3.22% 5.15% 9.96% 3.84% -0.83% Range:0% BO: 0 R: 0 0 0 542.65 -0.50 546.65 3.50 572.75 29.60 560.65 17.50 571.10 27.95 597.25 54.10 564.00 20.85 538.65 -4.50 NaN NaN
FDC 2024/08/29 0.57 Weak Up Bullish, VWAP-Resist 528.55 549.50 343.30 2.76% 2.67% 3.42% 8.36% 6.07% 15.91% 4.65% 2.08% 1.45% Range:0% BO: 0 R: 0 0 0 543.15 14.60 542.65 14.10 546.65 18.10 572.75 44.20 560.65 32.10 612.65 84.10 553.15 24.60 539.55 11.00 536.20 7.65
FDC 2024/08/01 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 502.40 547.20 343.30 1.22% -2.04% -1.29% 3.09% -0.30% -4.08% 6.81% 8.81% 18.88% Range:11.1% BO: 529.2 R: 547.2 54 Cup and Handle 19 508.55 6.15 492.15 -10.25 495.90 -6.50 517.90 15.50 500.90 -1.50 481.90 -20.50 536.60 34.20 546.65 44.25 597.25 94.85
FDC 2024/05/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.80 487.70 343.30 0.41% 0.40% 0.07% 1.10% -0.32% 5.82% 5.15% -5.20% 3.23% Range:8.0% BO: 461.6 R: 468.7 49 3 Outside Down -70 448.65 1.85 448.60 1.80 447.10 0.30 451.70 4.90 445.35 -1.45 472.80 26.00 469.80 23.00 423.55 -23.25 461.25 14.45
FCL 2024/08/12 2.18 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 367.60 458.85 281.55 -4.43% -4.33% -3.28% 0.15% -0.38% 2.08% -1.47% 10.04% 9.45% Range:7.8% BO: 387.75 R: 397.0 46 -36 351.30 -16.30 351.70 -15.90 355.55 -12.05 368.15 0.55 366.20 -1.40 375.25 7.65 362.20 -5.40 404.50 36.90 402.35 34.75
FCL 2024/08/29 0.61 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 367.95 458.85 281.55 0.72% -0.95% -1.56% -2.26% -1.21% 9.93% 5.56% 10.16% 8.49% Range:0% BO: 0 R: 0 0 0 370.60 2.65 364.45 -3.50 362.20 -5.75 359.65 -8.30 363.50 -4.45 404.50 36.55 388.40 20.45 405.35 37.40 399.20 31.25
FCL 2024/08/30 0.35 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 370.60 458.85 281.55 -1.66% -2.27% -2.95% -1.92% -1.11% 8.00% 4.22% 14.00% Range:0% BO: 0 R: 0 0 0 364.45 -6.15 362.20 -8.40 359.65 -10.95 363.50 -7.10 366.50 -4.10 400.25 29.65 386.25 15.65 422.50 51.90 NaN NaN
FCL 2024/05/29 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 362.50 458.85 281.55 -2.19% -2.33% -2.63% -9.85% -4.51% -0.74% 3.89% 6.79% 3.21% Range:9.2% BO: 379.75 R: 384.8 47 25 354.55 -7.95 354.05 -8.45 352.95 -9.55 326.80 -35.70 346.15 -16.35 359.80 -2.70 376.60 14.10 387.10 24.60 374.15 11.65
FCL 2024/07/09 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 373.70 458.85 281.55 -0.19% 0.12% -1.75% 0.13% -0.05% -1.53% 2.11% 3.76% -0.60% Range:9.8% BO: 404.9 R: 0 47 -136 373.00 -0.70 374.15 0.45 367.15 -6.55 374.20 0.50 373.50 -0.20 368.00 -5.70 381.60 7.90 387.75 14.05 371.45 -2.25
FCL 2024/04/18 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 372.15 458.85 281.55 -1.45% -0.42% 1.95% 2.22% 2.20% 0.12% -7.11% -3.18% -5.16% Range:13.5% BO: 392.5 R: 411.25 46 Bearish Engulfing -73 366.75 -5.40 370.60 -1.55 379.40 7.25 380.40 8.25 380.35 8.20 372.60 0.45 345.70 -26.45 360.30 -11.85 352.95 -19.20
FCL 2024/08/05 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 357.55 458.85 281.55 4.11% 6.11% 6.57% 8.45% 2.81% 2.42% 4.95% 1.66% 14.18% Range:8.7% BO: 391.45 R: 400.0 39 -103 372.25 14.70 379.40 21.85 381.05 23.50 387.75 30.20 367.60 10.05 366.20 8.65 375.25 17.70 363.50 5.95 408.25 50.70
FAZE3Q 2024/07/19 0.37 Strong Up Bullish, VWAP-Resist 490.05 545.00 344.50 -3.34% -0.18% -2.55% 14.61% 9.68% 11.51% 9.19% -1.24% 1.64% Range:21.5% BO: 528.95 R: 545.0 58 37 473.70 -16.35 489.15 -0.90 477.55 -12.50 561.65 71.60 537.50 47.45 546.45 56.40 535.10 45.05 483.95 -6.10 498.10 8.05
FAZE3Q 2024/05/24 4.04 Strong Up Bullish, 50MA-Support, VWAP-Support 404.45 540.00 344.50 -1.00% -1.45% -2.18% -2.99% -1.40% -1.73% 8.44% 7.18% 14.24% Range:13.4% BO: 446.9 R: 458.0 42 -240 400.40 -4.05 398.60 -5.85 395.65 -8.80 392.35 -12.10 398.80 -5.65 397.45 -7.00 438.60 34.15 433.50 29.05 462.05 57.60
FAZE3Q 2024/08/29 0.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 494.10 584.40 344.50 -0.52% 0.81% 0.03% -0.98% -1.24% -4.76% -6.35% -9.22% -10.70% Range:0% BO: 0 R: 0 0 0 491.55 -2.55 498.10 4.00 494.25 0.15 489.25 -4.85 487.95 -6.15 470.60 -23.50 462.70 -31.40 448.55 -45.55 441.25 -52.85
FAZE3Q 2024/07/29 1.21 Strong Up Bullish, VWAP-Resist 516.60 573.05 344.50 1.42% -0.08% -2.28% 5.78% 0.44% 8.89% -5.10% -4.36% -7.56% Range:24.9% BO: 561.65 R: 573.05 57 71 523.95 7.35 516.20 -0.40 504.80 -11.80 546.45 29.85 518.85 2.25 562.50 45.90 490.25 -26.35 494.10 -22.50 477.55 -39.05
FAZE3Q 2024/06/20 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 419.50 540.00 344.50 -1.05% 2.82% 2.79% 3.34% 1.20% 8.10% 23.43% 16.60% 30.26% Range:15.9% BO: 445.15 R: 454.5 50 Cup and Handle 40 415.10 -4.40 431.35 11.85 431.20 11.70 433.50 14.00 424.55 5.05 453.50 34.00 517.80 98.30 489.15 69.65 546.45 126.95
FAZE3Q 2024/08/30 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 491.55 584.40 344.50 1.33% 0.55% -0.47% -0.73% -2.57% -3.88% -3.14% -6.94% Range:0% BO: 0 R: 0 0 0 498.10 6.55 494.25 2.70 489.25 -2.30 487.95 -3.60 478.90 -12.65 472.50 -19.05 476.10 -15.45 457.45 -34.10 NaN NaN
FAZE3Q 2024/08/14 1.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 503.30 584.40 344.50 -1.26% -2.97% -2.59% -3.84% 3.10% -1.83% -3.05% -7.81% -6.67% Range:15.8% BO: 562.5 R: 584.4 48 -144 496.95 -6.35 488.35 -14.95 490.25 -13.05 483.95 -19.35 518.90 15.60 494.10 -9.20 487.95 -15.35 464.00 -39.30 469.75 -33.55
FAIRCHEMOR 2024/08/29 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1345.75 1553.00 1019.85 -1.87% -2.46% -4.20% -4.95% -5.31% -7.97% -6.99% -9.86% -14.85% Range:9.2% BO: 1451.05 R: 1464.3 44 -80 1320.60 -25.15 1312.60 -33.15 1289.25 -56.50 1279.20 -66.55 1274.35 -71.40 1238.55 -107.20 1251.65 -94.10 1213.05 -132.70 1145.85 -199.90
FAIRCHEMOR 2024/05/07 0.83 Strong Up Bullish, VWAP-Resist 1376.90 1528.80 1019.85 2.66% 1.24% 1.30% 2.05% 1.35% 1.84% -8.32% -8.64% 1.69% Range:13.8% BO: 1430.3 R: 1449.8 55 27 1413.50 36.60 1393.95 17.05 1394.80 17.90 1405.15 28.25 1395.45 18.55 1402.25 25.35 1262.35 -114.55 1257.90 -119.00 1400.15 23.25
FAIRCHEMOR 2024/07/05 0.74 Strong Up Bullish, VWAP-Resist 1438.90 1553.00 1019.85 -2.72% -3.19% -4.33% -4.95% -4.83% -4.10% -3.59% 0.84% -4.52% Range:18.0% BO: 1513.05 R: 1553.0 58 3 Outside Down 73 1399.70 -39.20 1393.00 -45.90 1376.55 -62.35 1367.65 -71.25 1369.35 -69.55 1379.90 -59.00 1387.25 -51.65 1451.05 12.15 1373.90 -65.00
FAIRCHEMOR 2024/08/30 1.13 Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1320.60 1553.00 1019.85 -0.61% -2.37% -3.13% -3.50% -3.49% -4.46% -5.32% -7.50% Range:0% BO: 0 R: 0 0 0 1312.60 -8.00 1289.25 -31.35 1279.20 -41.40 1274.35 -46.25 1274.50 -46.10 1261.75 -58.85 1250.35 -70.25 1221.60 -99.00 NaN NaN
FAIRCHEMOR 2024/08/12 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1383.25 1553.00 1019.85 -3.28% -4.72% -2.01% 0.01% -0.68% 0.58% -6.80% -10.46% -10.34% Range:9.1% BO: 1451.05 R: 1464.3 50 5 1337.85 -45.40 1317.95 -65.30 1355.45 -27.80 1383.35 0.10 1373.90 -9.35 1391.30 8.05 1289.25 -94.00 1238.55 -144.70 1240.25 -143.00
FAIRCHEMOR 2024/08/01 1.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1319.15 1553.00 1019.85 1.95% 5.94% 6.38% 10.00% 6.53% 2.75% 6.11% -2.27% -4.35% Range:12.8% BO: 1513.05 R: 1553.0 39 -198 1344.85 25.70 1397.45 78.30 1403.30 84.15 1451.05 131.90 1405.25 86.10 1355.45 36.30 1399.70 80.55 1289.25 -29.90 1261.75 -57.40
FAIRCHEMOR 2024/06/27 5.68 Strong Up Bullish, 50MA-Support, VWAP-Resist 1349.70 1528.80 1019.85 2.01% 3.97% 10.21% 12.10% 8.59% 1.33% -0.02% 3.63% 3.16% Range:14.0% BO: 1400.15 R: 1436.95 51 18 1376.85 27.15 1403.25 53.55 1487.55 137.85 1513.05 163.35 1465.65 115.95 1367.65 17.95 1349.40 -0.30 1398.75 49.05 1392.40 42.70
FACT 2024/05/30 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 683.15 908.00 532.25 -1.27% 2.72% -6.57% -3.97% 1.80% 13.06% 66.06% 46.81% 59.52% Range:10.6% BO: 720.4 R: 747.8 47 0 674.45 -8.70 701.75 18.60 638.25 -44.90 656.05 -27.10 695.45 12.30 772.40 89.25 1134.45 451.30 1002.90 319.75 1089.75 406.60
FACT 2024/07/10 0.30 Strong Up Bullish, VWAP-Resist 1047.15 1187.00 532.25 0.22% 4.07% 3.50% 6.33% 2.57% -3.75% -3.36% -5.15% -5.10% Range:31.9% BO: 1134.45 R: 1187.0 61 36 1049.45 2.30 1089.75 42.60 1083.85 36.70 1113.40 66.25 1074.05 26.90 1007.85 -39.30 1011.95 -35.20 993.20 -53.95 993.70 -53.45
FACT 2024/08/14 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 925.35 1187.00 532.25 0.18% 0.12% 1.42% 2.96% 9.43% 4.34% 8.93% 6.73% 4.56% Range:16.9% BO: 1113.4 R: 1151.95 41 -116 927.00 1.65 926.50 1.15 938.50 13.15 952.70 27.35 1012.60 87.25 965.55 40.20 1008.00 82.65 987.60 62.25 967.50 42.15
FACT 2024/05/06 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 691.55 908.00 532.25 -1.40% -2.08% -5.76% -4.58% -6.88% 1.43% 1.06% 0.56% 31.39% Range:11.1% BO: 721.65 R: 746.0 49 15 681.90 -9.65 677.20 -14.35 651.70 -39.85 659.90 -31.65 644.00 -47.55 701.45 9.90 698.90 7.35 695.45 3.90 908.65 217.10
FACT 2024/08/30 1.84 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 981.10 1187.00 532.25 0.27% 1.68% 1.90% 2.74% -0.72% 1.53% -0.46% -0.83% Range:0% BO: 0 R: 0 0 0 983.70 2.60 997.55 16.45 999.75 18.65 1008.00 26.90 974.05 -7.05 996.10 15.00 976.55 -4.55 973.00 -8.10 NaN NaN
FACT 2024/07/25 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1007.85 1187.00 532.25 0.52% 0.99% 2.72% 1.96% 0.41% -4.80% -8.02% -2.29% -3.35% Range:13.8% BO: 1113.4 R: 1171.0 51 -119 1013.10 5.25 1017.80 9.95 1035.30 27.45 1027.60 19.75 1011.95 4.10 959.45 -48.40 927.00 -80.85 984.80 -23.05 974.05 -33.80
FACT 2024/06/24 0.95 Strong Up Bullish, VWAP-Resist 1021.00 1187.00 532.25 -2.15% -1.27% -5.97% -3.35% 0.07% 8.82% 6.16% -1.29% -8.27% Range:43.7% BO: 1134.45 R: 1187.0 69 125 999.05 -21.95 1008.05 -12.95 960.05 -60.95 986.75 -34.25 1021.75 0.75 1111.10 90.10 1083.85 62.85 1007.85 -13.15 936.60 -84.40
FACT 2024/08/29 0.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 965.55 1187.00 532.25 1.61% 1.88% 3.31% 3.54% 4.40% 2.97% 1.04% -0.17% -4.98% Range:0% BO: 0 R: 0 0 0 981.10 15.55 983.70 18.15 997.55 32.00 999.75 34.20 1008.00 42.45 994.25 28.70 975.60 10.05 963.95 -1.60 917.50 -48.05
EXXARO 2024/05/24 1.41 Sideways Bullish, VWAP-Resist 105.25 147.80 82.20 -4.09% -6.37% -8.46% -10.31% -9.36% -9.22% -9.10% -11.04% -13.05% Range:17.9% BO: 112.7 R: 119.75 57 84 100.95 -4.30 98.55 -6.70 96.35 -8.90 94.40 -10.85 95.40 -9.85 95.55 -9.70 95.67 -9.58 93.63 -11.62 91.51 -13.74
EXXARO 2024/08/29 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 82.96 147.80 75.99 -0.58% -0.46% 0.18% -0.83% 0.42% 0.98% -2.68% 9.26% 10.61% Range:0% BO: 0 R: 0 0 0 82.48 -0.48 82.58 -0.38 83.11 0.15 82.27 -0.69 83.31 0.35 83.77 0.81 80.74 -2.22 90.64 7.68 91.76 8.80
EXXARO 2024/04/22 0.19 Sideways Neutral, VWAP-Resist 96.45 147.80 82.20 1.45% 1.56% 7.36% 9.28% 6.43% 0.78% -2.64% 9.12% -4.51% Range:17.6% BO: 101.1 R: 103.0 46 13 97.85 1.40 97.95 1.50 103.55 7.10 105.40 8.95 102.65 6.20 97.20 0.75 93.90 -2.55 105.25 8.80 92.10 -4.35
EXXARO 2024/07/19 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.97 147.80 82.20 0.31% -0.42% 2.45% 2.02% 2.92% -0.18% -2.15% -6.18% -7.18% Range:6.2% BO: 94.87 R: 96.0 36 -122 89.25 0.28 88.60 -0.37 91.15 2.18 90.77 1.80 91.57 2.60 88.81 -0.16 87.06 -1.91 83.47 -5.50 82.58 -6.39
EXXARO 2024/08/02 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.81 147.80 82.20 -3.22% -3.16% -2.78% -2.86% -1.97% -7.34% -4.45% -7.36% -5.40% Range:4.4% BO: 92.65 R: 93.76 38 -103 85.95 -2.86 86.00 -2.81 86.34 -2.47 86.27 -2.54 87.06 -1.75 82.29 -6.52 84.86 -3.95 82.27 -6.54 84.01 -4.80
EXXARO 2024/04/30 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.10 147.80 82.20 1.00% -0.10% -2.35% -2.90% -2.85% -5.39% 12.59% -4.40% -4.76% Range:20.9% BO: 105.4 R: 107.5 51 45 101.10 1.00 100.00 -0.10 97.75 -2.35 97.20 -2.90 97.25 -2.85 94.70 -5.40 112.70 12.60 95.70 -4.40 95.34 -4.76
EXXARO 2024/08/30 0.78 Sideways Bearish, 20EMA-Resist, VWAP-Resist 82.48 147.80 75.99 0.12% 0.76% -0.25% 1.01% 3.94% 2.12% -1.55% 15.74% Range:15.8% BO: 91.46 R: 92.0 39 -8 82.58 0.10 83.11 0.63 82.27 -0.21 83.31 0.83 85.73 3.25 84.23 1.75 81.20 -1.28 95.46 12.98 NaN NaN
EXPLEOSOL 2024/08/29 0.64 Strong Up Bearish, VWAP-Resist 1352.65 1523.65 1145.90 2.31% 1.65% -2.24% -2.72% -2.02% -3.42% -3.35% -4.33% -3.77% Range:0% BO: 0 R: 0 0 0 1383.90 31.25 1374.95 22.30 1322.30 -30.35 1315.80 -36.85 1325.30 -27.35 1306.40 -46.25 1307.35 -45.30 1294.10 -58.55 1301.60 -51.05
EXPLEOSOL 2024/07/08 1.01 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1263.05 1523.65 1145.90 -0.59% 0.18% 0.19% 3.36% 3.09% 0.51% 2.79% 1.04% 4.49% Range:6.8% BO: 1296.65 R: 1305.95 48 3 Outside Down -43 1255.55 -7.50 1265.35 2.30 1265.45 2.40 1305.55 42.50 1302.10 39.05 1269.50 6.45 1298.35 35.30 1276.20 13.15 1319.75 56.70
EXPLEOSOL 2024/07/18 0.71 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1269.70 1523.65 1145.90 -1.15% -1.35% -0.02% 1.98% 0.32% 1.77% 0.51% 2.33% 8.99% Range:4.3% BO: 1305.55 R: 1349.8 49 1 1255.10 -14.60 1252.55 -17.15 1269.50 -0.20 1294.85 25.15 1273.80 4.10 1292.20 22.50 1276.20 6.50 1299.30 29.60 1383.90 114.20
EXPLEOSOL 2024/05/21 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1315.60 1523.65 1198.20 0.96% -0.38% -5.57% -5.10% -7.20% -11.66% -7.13% -2.86% -2.07% Range:4.6% BO: 1353.5 R: 1370.0 49 -81 1328.25 12.65 1310.55 -5.05 1242.35 -73.25 1248.55 -67.05 1220.85 -94.75 1162.20 -153.40 1221.75 -93.85 1278.00 -37.60 1288.35 -27.25
EXPLEOSOL 2024/08/05 3.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1287.15 1523.65 1145.90 -0.93% 1.11% -0.85% 0.88% 0.35% 0.94% 6.67% 2.96% 2.52% Range:6.4% BO: 1338.05 R: 1387.2 50 39 1275.15 -12.00 1301.50 14.35 1276.20 -10.95 1298.45 11.30 1291.65 4.50 1299.30 12.15 1373.00 85.85 1325.30 38.15 1319.60 32.45
EXPLEOSOL 2024/08/30 1.65 Strong Up Bearish, VWAP-Resist 1383.90 1523.65 1145.90 -0.65% -4.45% -4.92% -4.23% -6.04% -2.47% -5.14% -6.41% Range:0% BO: 0 R: 0 0 0 1374.95 -8.95 1322.30 -61.60 1315.80 -68.10 1325.30 -58.60 1300.30 -83.60 1349.65 -34.25 1312.70 -71.20 1295.25 -88.65 NaN NaN
EXIDEIND 2024/05/09 0.16 Strong Up Bullish, VWAP-Resist 448.80 485.55 241.70 0.77% 1.56% 2.77% 3.19% 5.44% 5.78% 8.79% 17.84% 27.86% Range:31.9% BO: 472.4 R: 485.55 60 Bearish Engulfing -73 452.25 3.45 455.80 7.00 461.25 12.45 463.10 14.30 473.20 24.40 474.75 25.95 488.25 39.45 528.85 80.05 573.85 125.05
EXIDEIND 2024/07/12 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 559.05 620.35 241.70 0.64% -0.44% -0.60% -3.32% -2.17% -1.28% -13.18% -13.03% -10.80% Range:6.7% BO: 579.65 R: 620.35 55 -123 562.65 3.60 556.60 -2.45 555.70 -3.35 540.50 -18.55 546.90 -12.15 551.90 -7.15 485.35 -73.70 486.20 -72.85 498.70 -60.35
EXIDEIND 2024/08/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.90 620.35 241.70 -0.49% -0.82% -1.78% 0.56% -2.01% -1.52% -5.40% 3.78% Range:0% BO: 0 R: 0 0 0 490.50 -2.40 488.85 -4.05 484.15 -8.75 495.65 2.75 483.00 -9.90 485.40 -7.50 466.30 -26.60 511.55 18.65 NaN NaN
EXIDEIND 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.50 620.35 241.70 -0.34% -1.29% 1.05% -1.53% -3.21% -0.11% -3.94% 1.19% Range:0% BO: 0 R: 0 0 0 488.85 -1.65 484.15 -6.35 495.65 5.15 483.00 -7.50 474.75 -15.75 489.95 -0.55 471.15 -19.35 496.35 5.85 NaN NaN
EXIDEIND 2024/08/29 1.16 Weak Down Neutral, 20EMA-Resist, VWAP-Support 490.20 620.35 241.70 0.55% 0.06% -0.28% -1.23% 1.11% -2.11% -6.17% 2.52% 8.22% Range:0% BO: 0 R: 0 0 0 492.90 2.70 490.50 0.30 488.85 -1.35 484.15 -6.05 495.65 5.45 479.85 -10.35 459.95 -30.25 502.55 12.35 530.50 40.30
EXIDEIND 2024/05/31 1.18 Strong Up Bullish, VWAP-Resist 488.25 517.40 241.70 3.41% -6.72% 0.57% 8.11% 7.95% 11.06% 17.53% 16.52% 15.24% Range:12.0% BO: 509.9 R: 517.4 61 72 504.90 16.65 455.45 -32.80 491.05 2.80 527.85 39.60 527.05 38.80 542.25 54.00 573.85 85.60 568.90 80.65 562.65 74.40
EXIDEIND 2024/08/26 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 497.95 620.35 241.70 0.15% -1.26% -1.56% -1.01% -1.50% -4.66% -1.61% -4.87% -0.83% Range:13.0% BO: 553.75 R: 560.0 42 3 Outside Down 27 498.70 0.75 491.70 -6.25 490.20 -7.75 492.90 -5.05 490.50 -7.45 474.75 -23.20 489.95 -8.00 473.70 -24.25 493.80 -4.15
EXICOM 2024/05/06 0.33 Strong Up Unknown, VWAP-Resist 278.60 314.00 169.40 -3.72% -0.34% -6.42% -6.44% -8.56% -1.45% -7.97% 8.90% 26.15% Range:32.9% BO: 303.7 R: 314.0 56 -1 268.25 -10.35 277.65 -0.95 260.70 -17.90 260.65 -17.95 254.75 -23.85 274.55 -4.05 256.40 -22.20 303.40 24.80 351.45 72.85
EXICOM 2024/07/08 0.57 Strong Up Bullish, VWAP-Resist 456.30 530.00 169.40 2.28% -0.13% -1.04% -2.47% 2.90% -3.91% 0.10% -10.85% -13.47% Range:41.5% BO: 518.85 R: 530.0 62 Cup and Handle 25 466.70 10.40 455.70 -0.60 451.55 -4.75 445.05 -11.25 469.55 13.25 438.45 -17.85 456.75 0.45 406.80 -49.50 394.85 -61.45
EXICOM 2024/06/04 1.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 276.30 346.70 169.40 7.82% 9.81% 10.06% 12.94% 14.60% 27.20% 49.87% 75.97% 60.28% Range:19.2% BO: 315.1 R: 346.7 50 -25 297.90 21.60 303.40 27.10 304.10 27.80 312.05 35.75 316.65 40.35 351.45 75.15 414.10 137.80 486.20 209.90 442.85 166.55
EXICOM 2024/05/24 0.55 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 266.55 314.00 169.40 -2.64% -3.81% 1.11% 18.21% 17.54% 14.09% 19.70% 55.36% 71.19% Range:16.1% BO: 303.7 R: 314.0 49 -44 259.50 -7.05 256.40 -10.15 269.50 2.95 315.10 48.55 313.30 46.75 304.10 37.55 319.05 52.50 414.10 147.55 456.30 189.75
EXICOM 2024/08/30 0.58 Strong Down Neutral, VWAP-Support 385.55 530.00 169.40 -4.99% -1.83% -6.73% -9.34% -9.60% -10.12% -15.00% -19.21% Range:0% BO: 0 R: 0 0 0 366.30 -19.25 378.50 -7.05 359.60 -25.95 349.55 -36.00 348.55 -37.00 346.55 -39.00 327.70 -57.85 311.50 -74.05 NaN NaN
EXICOM 2024/06/26 0.30 Strong Up Bullish, VWAP-Resist 414.10 461.50 169.40 5.12% 9.64% 20.82% 25.30% 24.41% 10.05% 6.94% 14.16% -1.76% Range:42.5% BO: 446.25 R: 461.5 70 100 435.30 21.20 454.00 39.90 500.30 86.20 518.85 104.75 515.20 101.10 455.70 41.60 442.85 28.75 472.75 58.65 406.80 -7.30
EXICOM 2024/08/29 0.75 Strong Down Neutral, VWAP-Resist 383.00 530.00 169.40 0.67% -4.36% -1.17% -6.11% -8.73% -7.14% -15.82% -18.05% -14.62% Range:0% BO: 0 R: 0 0 0 385.55 2.55 366.30 -16.70 378.50 -4.50 359.60 -23.40 349.55 -33.45 355.65 -27.35 322.40 -60.60 313.85 -69.15 327.00 -56.00
EXICOM 2024/08/13 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 395.60 530.00 169.40 1.02% -0.37% 1.83% 1.64% -0.19% -0.77% -9.10% -12.40% -19.12% Range:17.6% BO: 472.75 R: 485.0 41 -95 399.65 4.05 394.15 -1.45 402.85 7.25 402.10 6.50 394.85 -0.75 392.55 -3.05 359.60 -36.00 346.55 -49.05 319.95 -75.65
EXICOM 2024/08/02 0.22 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 443.95 530.00 169.40 -5.00% -9.74% -12.29% -8.37% -4.53% -9.26% -11.36% -19.00% -23.84% Range:16.0% BO: 515.2 R: 529.9 52 -33 421.75 -22.20 400.70 -43.25 389.40 -54.55 406.80 -37.15 423.85 -20.10 402.85 -41.10 393.50 -50.45 359.60 -84.35 338.10 -105.85
EXCELINDUS 2024/08/05 1.23 Strong Up Bullish, VWAP-Resist 1262.40 1394.00 699.80 8.61% 10.26% 11.81% 15.60% 16.69% 15.38% 19.32% 28.47% 21.62% Range:16.1% BO: 1352.9 R: 1394.0 56 49 1371.15 108.75 1391.95 129.55 1411.50 149.10 1459.35 196.95 1473.15 210.75 1456.50 194.10 1506.30 243.90 1621.80 359.40 1535.35 272.95
EXCELINDUS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 1507.10 1599.00 699.80 0.48% 5.39% 7.61% 3.23% -0.68% 4.20% 1.15% 0.13% Range:0% BO: 0 R: 0 0 0 1514.30 7.20 1588.30 81.20 1621.80 114.70 1555.75 48.65 1496.90 -10.20 1570.35 63.25 1524.45 17.35 1509.00 1.90 NaN NaN
EXCELINDUS 2024/08/29 1.00 Strong Up Bullish, VWAP-Resist 1483.05 1599.00 699.80 1.86% 1.62% 2.11% 7.10% 9.36% 7.44% 3.11% 2.27% 9.68% Range:0% BO: 0 R: 0 0 0 1510.65 27.60 1507.10 24.05 1514.30 31.25 1588.30 105.25 1621.80 138.75 1593.35 110.30 1529.10 46.05 1516.65 33.60 1626.60 143.55
EXCELINDUS 2024/06/04 1.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 982.05 1134.60 699.80 3.29% 6.36% 7.10% 4.86% 9.89% 24.73% 22.73% 21.35% 15.52% Range:13.3% BO: 1101.5 R: 1134.6 47 -92 1014.35 32.30 1044.55 62.50 1051.75 69.70 1029.75 47.70 1079.20 97.15 1224.95 242.90 1205.30 223.25 1191.70 209.65 1134.45 152.40
EXCELINDUS 2024/07/09 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1163.75 1264.20 699.80 -1.40% 0.64% 5.05% 4.69% -0.85% 2.98% 9.60% 25.40% 28.76% Range:16.3% BO: 1229.8 R: 1264.2 54 3 Outside Down -104 1147.50 -16.25 1171.15 7.40 1222.55 58.80 1218.35 54.60 1153.85 -9.90 1198.45 34.70 1275.50 111.75 1459.35 295.60 1498.45 334.70
EXCELINDUS 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 1510.65 1599.00 699.80 -0.23% 0.24% 5.14% 7.36% 2.99% 4.67% 2.18% 0.43% Range:0% BO: 0 R: 0 0 0 1507.10 -3.55 1514.30 3.65 1588.30 77.65 1621.80 111.15 1555.75 45.10 1581.25 70.60 1543.60 32.95 1517.15 6.50 NaN NaN
EXCELINDUS 2024/07/16 1.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1153.85 1264.20 699.80 -1.68% -0.55% -0.70% -0.29% 3.87% 10.54% 20.64% 26.80% 28.53% Range:6.7% BO: 1264.2 R: 0 49 -49 1134.45 -19.40 1147.55 -6.30 1145.80 -8.05 1150.50 -3.35 1198.45 44.60 1275.50 121.65 1391.95 238.10 1463.10 309.25 1483.05 329.20
EXCELINDUS 2024/05/24 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1029.85 1134.60 699.80 2.68% -1.09% -3.78% -3.62% 2.69% 2.13% 15.70% 17.04% 15.06% Range:18.7% BO: 1101.5 R: 1134.6 56 61 1057.50 27.65 1018.60 -11.25 990.95 -38.90 992.60 -37.25 1057.60 27.75 1051.75 21.90 1191.50 161.65 1205.30 175.45 1184.95 155.10
EXCELINDUS 2024/05/07 0.34 Strong Up Bullish, VWAP-Resist 982.00 1093.05 699.80 -1.18% -2.75% -1.10% -2.30% -1.45% 11.24% 0.91% 7.10% 25.23% Range:21.5% BO: 1047.9 R: 1093.05 59 22 970.40 -11.60 954.95 -27.05 971.15 -10.85 959.40 -22.60 967.75 -14.25 1092.40 110.40 990.95 8.95 1051.75 69.75 1229.80 247.80
EVERESTIND 2024/07/19 1.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1186.40 1450.95 935.80 -1.70% -2.54% 1.71% 1.09% -0.17% -2.20% -11.63% -5.00% -3.44% Range:10.8% BO: 1243.55 R: 1255.05 52 -7 1166.20 -20.20 1156.30 -30.10 1206.65 20.25 1199.30 12.90 1184.35 -2.05 1160.35 -26.05 1048.45 -137.95 1127.05 -59.35 1145.55 -40.85
EVERESTIND 2024/07/10 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1161.55 1450.95 935.80 0.73% 2.33% 5.20% 7.06% 3.28% 3.25% 3.46% -8.88% -2.73% Range:10.6% BO: 1214.8 R: 1234.0 50 -41 1170.00 8.45 1188.65 27.10 1222.00 60.45 1243.55 82.00 1199.70 38.15 1199.30 37.75 1201.75 40.20 1058.45 -103.10 1129.85 -31.70
EVERESTIND 2024/08/30 0.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1131.35 1450.95 935.80 1.26% 1.86% 1.64% 1.11% -0.24% 0.74% -2.80% -7.79% Range:0% BO: 0 R: 0 0 0 1145.55 14.20 1152.40 21.05 1149.90 18.55 1143.90 12.55 1128.65 -2.70 1139.75 8.40 1099.65 -31.70 1043.25 -88.10 NaN NaN
EVERESTIND 2024/08/29 0.69 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1113.60 1450.95 935.80 1.59% 2.87% 3.48% 3.26% 2.72% 2.45% -1.89% -6.21% -8.07% Range:0% BO: 0 R: 0 0 0 1131.35 17.75 1145.55 31.95 1152.40 38.80 1149.90 36.30 1143.90 30.30 1140.85 27.25 1092.60 -21.00 1044.40 -69.20 1023.75 -89.85
EVERESTIND 2024/05/06 0.63 Strong Up Bullish, VWAP-Resist 1228.50 1450.95 1027.90 -2.58% -2.68% -5.49% -4.57% -6.22% -5.18% -10.52% -12.54% -9.38% Range:14.9% BO: 1280.25 R: 1294.95 55 3 Outside Down 41 1196.80 -31.70 1195.60 -32.90 1161.05 -67.45 1172.35 -56.15 1152.05 -76.45 1164.90 -63.60 1099.25 -129.25 1074.50 -154.00 1113.30 -115.20
EVERESTIND 2024/05/27 1.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1133.15 1450.95 1027.90 -2.99% -3.09% -4.42% -2.01% -4.09% -4.20% 0.78% 3.77% 3.83% Range:11.5% BO: 1280.25 R: 1294.95 42 -89 1099.25 -33.90 1098.15 -35.00 1083.10 -50.05 1110.40 -22.75 1086.85 -46.30 1085.55 -47.60 1142.00 8.85 1175.85 42.70 1176.55 43.40
EVERESTIND 2024/08/02 2.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1160.35 1450.95 935.80 -8.51% -11.72% -7.32% -9.01% -9.64% -3.08% -0.53% -0.90% -2.84% Range:7.0% BO: 1243.55 R: 1265.2 45 -102 1061.65 -98.70 1024.30 -136.05 1075.45 -84.90 1055.75 -104.60 1048.45 -111.90 1124.65 -35.70 1154.15 -6.20 1149.90 -10.45 1127.35 -33.00
EVEREADY 2024/08/05 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 397.95 463.00 295.05 2.83% 5.40% 4.11% 11.18% 18.92% 18.39% 17.92% 18.67% 17.13% Range:15.6% BO: 425.35 R: 463.0 52 -48 409.20 11.25 419.45 21.50 414.30 16.35 442.45 44.50 473.25 75.30 471.15 73.20 469.25 71.30 472.25 74.30 466.10 68.15
EVEREADY 2024/05/06 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.10 390.00 312.95 -2.62% -0.50% -0.85% -2.18% -4.07% -1.21% -1.15% -3.40% -0.74% Range:6.3% BO: 377.7 R: 0 43 -112 331.20 -8.90 338.40 -1.70 337.20 -2.90 332.70 -7.40 326.25 -13.85 336.00 -4.10 336.20 -3.90 328.55 -11.55 337.60 -2.50
EVEREADY 2024/08/14 0.53 Strong Up Bullish, VWAP-Resist 447.80 488.50 295.05 4.34% 4.38% 5.21% 5.17% 7.55% 2.75% 5.46% 3.74% 5.05% Range:20.1% BO: 473.25 R: 488.5 62 96 467.25 19.45 467.40 19.60 471.15 23.35 470.95 23.15 481.60 33.80 460.10 12.30 472.25 24.45 464.55 16.75 470.40 22.60
EVEREADY 2024/07/10 1.08 Strong Up Bullish, VWAP-Resist 385.60 424.50 295.05 1.75% 1.49% -0.18% -1.91% 4.41% 9.65% 8.66% 22.73% 24.92% Range:16.9% BO: 403.65 R: 424.5 66 127 392.35 6.75 391.35 5.75 384.90 -0.70 378.25 -7.35 402.60 17.00 422.80 37.20 419.00 33.40 473.25 87.65 481.70 96.10
EVEREADY 2024/08/30 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 456.50 505.00 295.05 -1.27% -1.99% 0.48% 3.45% -0.74% 1.77% -0.35% 0.84% Range:17.4% BO: 505.0 R: 0 56 3 Outside Down -107 450.70 -5.80 447.40 -9.10 458.70 2.20 472.25 15.75 453.10 -3.40 464.60 8.10 454.90 -1.60 460.35 3.85 NaN NaN
EVEREADY 2024/08/29 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 460.10 505.00 295.05 -0.78% -2.04% -2.76% -0.30% 2.64% -1.77% -1.77% -0.33% -4.41% Range:0% BO: 0 R: 0 0 0 456.50 -3.60 450.70 -9.40 447.40 -12.70 458.70 -1.40 472.25 12.15 451.95 -8.15 451.95 -8.15 458.60 -1.50 439.80 -20.30
EVEREADY 2024/06/04 2.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 303.00 390.00 295.05 3.56% 8.43% 10.05% 10.74% 11.73% 11.42% 16.12% 18.88% 32.87% Range:11.8% BO: 343.55 R: 349.9 27 -295 313.80 10.80 328.55 25.55 333.45 30.45 335.55 32.55 338.55 35.55 337.60 34.60 351.85 48.85 360.20 57.20 402.60 99.60
ETHOSLTD 2024/08/01 0.74 Strong Up Bullish, VWAP-Resist 3110.20 3370.00 1551.05 -2.04% -4.76% -6.29% -5.62% -1.54% 8.66% -3.02% 7.95% 8.77% Range:17.9% BO: 3311.9 R: 3370.0 58 3 Outside Down 44 3046.60 -63.60 2962.20 -148.00 2914.55 -195.65 2935.40 -174.80 3062.30 -47.90 3379.40 269.20 3016.40 -93.80 3357.40 247.20 3383.10 272.90
ETHOSLTD 2024/06/04 2.97 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2305.50 3044.00 1551.05 6.22% 6.10% 11.36% 10.96% 10.62% 12.57% 20.39% 21.99% 23.11% Range:12.1% BO: 2471.6 R: 2579.0 42 -130 2448.85 143.35 2446.10 140.60 2567.40 261.90 2558.20 252.70 2550.25 244.75 2595.25 289.75 2775.55 470.05 2812.50 507.00 2838.20 532.70
ETHOSLTD 2024/05/21 1.96 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2337.85 3044.00 1551.05 0.79% 0.64% 0.56% 0.94% 2.12% -1.38% 9.09% 19.07% 23.12% Range:12.1% BO: 2471.6 R: 2547.0 45 Cup and Handle 40 2356.40 18.55 2352.85 15.00 2350.90 13.05 2359.85 22.00 2387.45 49.60 2305.50 -32.35 2550.25 212.40 2783.70 445.85 2878.40 540.55
ETHOSLTD 2024/08/30 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3273.50 3485.00 1551.05 -1.23% 2.56% 1.23% 4.06% 3.10% 3.35% 0.49% 3.56% Range:0% BO: 0 R: 0 0 0 3233.15 -40.35 3357.40 83.90 3313.70 40.20 3406.25 132.75 3374.85 101.35 3383.10 109.60 3289.70 16.20 3389.90 116.40 NaN NaN
ETHOSLTD 2024/08/29 0.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3195.85 3485.00 1551.05 2.43% 1.17% 5.05% 3.69% 6.58% 3.08% 4.99% 7.71% -3.22% Range:0% BO: 0 R: 0 0 0 3273.50 77.65 3233.15 37.30 3357.40 161.55 3313.70 117.85 3406.25 210.40 3294.15 98.30 3355.30 159.45 3442.30 246.45 3092.85 -103.00
ETHOSLTD 2024/07/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2820.80 3044.00 1551.05 0.62% 0.65% 0.28% 2.69% 15.80% 12.38% 4.06% 17.19% 13.30% Range:14.7% BO: 2953.9 R: 3018.6 55 -4 2838.20 17.40 2839.15 18.35 2828.75 7.95 2896.55 75.75 3266.50 445.70 3169.95 349.15 2935.40 114.60 3305.65 484.85 3195.85 375.05
ETHOSLTD 2024/05/03 1.02 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2343.60 3044.00 1551.05 -1.09% -3.62% -5.00% -7.34% -3.14% 2.56% 0.69% 4.49% 12.81% Range:9.1% BO: 2579.15 R: 2675.0 36 -135 2318.05 -25.55 2258.85 -84.75 2226.40 -117.20 2171.55 -172.05 2269.95 -73.65 2403.65 60.05 2359.85 16.25 2448.85 105.25 2643.75 300.15
ETHOSLTD 2024/08/22 6.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3162.30 3485.00 1551.05 -4.61% -0.78% 0.20% 0.56% 1.06% 7.71% 4.17% 5.58% 2.72% Range:14.3% BO: 3379.4 R: 3485.0 53 Cup and Handle 26 3016.40 -145.90 3137.65 -24.65 3168.65 6.35 3179.90 17.60 3195.85 33.55 3406.25 243.95 3294.15 131.85 3338.85 176.55 3248.30 86.00
ETHOSLTD 2024/07/08 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2718.85 3044.00 1551.05 0.90% 7.38% 8.65% 8.60% 7.07% 6.54% 19.04% 12.63% 21.46% Range:15.4% BO: 2890.55 R: 2918.8 53 -25 2743.30 24.45 2919.60 200.75 2953.90 235.05 2952.75 233.90 2911.20 192.35 2896.55 177.70 3236.40 517.55 3062.30 343.45 3302.25 583.40
ESTER 2024/05/09 0.27 Weak Up Bullish, VWAP-Resist 117.00 131.00 81.90 0.90% 0.21% 6.54% 5.00% 5.26% 4.32% -5.26% -2.59% -2.93% Range:27.8% BO: 126.35 R: 131.0 57 Bearish Engulfing 7 118.05 1.05 117.25 0.25 124.65 7.65 122.85 5.85 123.15 6.15 122.05 5.05 110.85 -6.15 113.97 -3.03 113.57 -3.43
ESTER 2024/08/05 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.11 161.10 81.90 3.32% 1.84% 5.17% 5.41% 6.24% 2.40% 6.17% 0.97% 18.98% Range:28.9% BO: 150.62 R: 161.1 63 59 143.73 4.62 141.67 2.56 146.30 7.19 146.63 7.52 147.79 8.68 142.45 3.34 147.70 8.59 140.46 1.35 165.52 26.41
ESTER 2024/08/29 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 141.83 164.90 81.90 -1.28% -3.05% -2.52% 0.14% -0.97% 15.76% 17.77% 10.55% 3.63% Range:15.6% BO: 155.63 R: 164.9 51 -46 140.01 -1.82 137.51 -4.32 138.25 -3.58 142.03 0.20 140.46 -1.37 164.18 22.35 167.03 25.20 156.80 14.97 146.98 5.15
ESTER 2024/05/27 0.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 116.95 132.45 81.90 -4.75% -1.50% -4.62% -5.22% -2.69% -4.06% 0.50% -0.77% 0.03% Range:9.0% BO: 128.45 R: 132.45 49 -91 111.40 -5.55 115.20 -1.75 111.55 -5.40 110.85 -6.10 113.80 -3.15 112.20 -4.75 117.54 0.59 116.05 -0.90 116.99 0.04
ESTER 2024/07/08 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 117.87 132.45 81.90 -0.75% -2.48% -4.52% -4.74% -3.62% -6.72% 21.73% 24.12% 29.63% Range:10.1% BO: 124.05 R: 130.0 51 25 116.99 -0.88 114.95 -2.92 112.54 -5.33 112.28 -5.59 113.60 -4.27 109.95 -7.92 143.48 25.61 146.30 28.43 152.79 34.92
ESTER 2024/08/30 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.01 164.90 81.90 -1.79% -1.26% 1.44% 0.32% -1.91% 18.67% 19.93% 8.17% Range:0% BO: 0 R: 0 0 0 137.51 -2.50 138.25 -1.76 142.03 2.02 140.46 0.45 137.34 -2.67 166.15 26.14 167.91 27.90 151.45 11.44 NaN NaN
ESTER 2024/06/24 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.57 132.45 81.90 2.18% 2.40% 2.18% 1.11% 3.28% 3.79% 0.03% -5.69% 26.56% Range:16.7% BO: 122.25 R: 128.0 48 0 116.05 2.48 116.30 2.73 116.05 2.48 114.83 1.26 117.30 3.73 117.87 4.30 113.60 0.03 107.11 -6.46 143.73 30.16
ESSARSHPNG 2024/08/23 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.58 71.54 14.25 -2.26% -3.48% -3.25% -7.58% -6.98% -8.79% -11.73% -7.06% -17.44% Range:22.0% BO: 56.99 R: 59.7 46 45 47.48 -1.10 46.89 -1.69 47.00 -1.58 44.90 -3.68 45.19 -3.39 44.31 -4.27 42.88 -5.70 45.15 -3.43 40.11 -8.47
ESSARSHPNG 2024/07/19 0.06 Weak Up Bullish 64.56 71.54 14.25 -3.66% -8.47% -12.42% -11.73% -11.76% -22.20% -26.58% -20.40% -30.82% Range:31.3% BO: 71.54 R: 0 65 78 62.20 -2.36 59.09 -5.47 56.54 -8.02 56.99 -7.57 56.97 -7.59 50.23 -14.33 47.40 -17.16 51.39 -13.17 44.66 -19.90
ESSARSHPNG 2024/04/30 0.47 Sideways Bullish, VWAP-Resist 28.75 38.95 14.25 -1.91% -3.48% 6.09% -1.22% 0.87% -2.43% 6.09% 1.04% 62.19% Range:34.8% BO: 31.45 R: 34.4 54 Bearish Engulfing -19 28.20 -0.55 27.75 -1.00 30.50 1.75 28.40 -0.35 29.00 0.25 28.05 -0.70 30.50 1.75 29.05 0.30 46.63 17.88
ESSARSHPNG 2024/08/30 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 45.19 71.54 14.25 -1.17% -1.15% -2.83% -1.46% -1.95% -5.11% -9.36% -5.66% Range:0% BO: 0 R: 0 0 0 44.66 -0.53 44.67 -0.52 43.91 -1.28 44.53 -0.66 44.31 -0.88 42.88 -2.31 40.96 -4.23 42.63 -2.56 NaN NaN
ESSARSHPNG 2024/08/29 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 44.90 71.54 14.25 0.65% -0.53% -0.51% -2.20% -0.82% -5.84% -13.12% -3.10% -10.47% Range:0% BO: 0 R: 0 0 0 45.19 0.29 44.66 -0.24 44.67 -0.23 43.91 -0.99 44.53 -0.37 42.28 -2.62 39.01 -5.89 43.51 -1.39 40.20 -4.70
ESSARSHPNG 2024/05/09 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 27.45 38.95 14.25 0.91% -2.00% 1.64% 2.19% 2.55% 13.66% 10.02% 63.93% 94.72% Range:14.8% BO: 31.45 R: 34.4 48 Bearish Engulfing -121 27.70 0.25 26.90 -0.55 27.90 0.45 28.05 0.60 28.15 0.70 31.20 3.75 30.20 2.75 45.00 17.55 53.45 26.00
ESSARSHPNG 2024/06/03 1.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 29.05 38.95 14.25 -6.71% -3.10% 3.44% 7.57% 29.09% 69.16% 75.39% 88.71% 146.27% Range:13.8% BO: 31.2 R: 33.2 50 4 27.10 -1.95 28.15 -0.90 30.05 1.00 31.25 2.20 37.50 8.45 49.14 20.09 50.95 21.90 54.82 25.77 71.54 42.49
ESSARSHPNG 2024/06/21 1.53 Weak Up Bullish, VWAP-Resist 53.16 59.45 14.25 0.55% -4.16% -4.65% -3.88% -7.02% 3.16% 16.53% 6.36% -9.14% Range:53.3% BO: 58.07 R: 59.45 72 Bearish Engulfing 98 53.45 0.29 50.95 -2.21 50.69 -2.47 51.10 -2.06 49.43 -3.73 54.84 1.68 61.95 8.79 56.54 3.38 48.30 -4.86
ESCORTS 2024/08/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3816.50 4409.55 2648.40 0.98% -0.85% -0.59% -1.01% -1.90% -0.66% 0.01% 11.85% 3.18% Range:0% BO: 0 R: 0 0 0 3853.90 37.40 3784.05 -32.45 3793.85 -22.65 3778.00 -38.50 3744.10 -72.40 3791.25 -25.25 3816.75 0.25 4268.80 452.30 3937.95 121.45
ESCORTS 2024/08/02 1.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3905.20 4409.55 2648.40 -3.63% -5.30% -4.34% -5.52% -5.57% -4.52% -0.67% -3.26% -1.46% Range:6.4% BO: 4173.4 R: 4234.45 40 -75 3763.55 -141.65 3698.25 -206.95 3735.90 -169.30 3689.50 -215.70 3687.80 -217.40 3728.80 -176.40 3878.90 -26.30 3778.00 -127.20 3848.10 -57.10
ESCORTS 2024/06/25 0.68 Strong Up Bullish, VWAP-Resist 4198.70 4409.55 2648.40 1.24% -1.26% -1.24% -1.36% -1.73% -0.87% -4.12% -1.27% -11.02% Range:12.3% BO: 4334.5 R: 4409.55 63 37 4250.95 52.25 4146.00 -52.70 4146.50 -52.20 4141.75 -56.95 4125.95 -72.75 4162.25 -36.45 4025.60 -173.10 4145.55 -53.15 3735.90 -462.80
ESCORTS 2024/08/30 0.30 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3853.90 4409.55 2648.40 -1.81% -1.56% -1.97% -2.85% -4.33% -1.07% 5.85% 9.22% Range:0% BO: 0 R: 0 0 0 3784.05 -69.85 3793.85 -60.05 3778.00 -75.90 3744.10 -109.80 3687.00 -166.90 3812.55 -41.35 4079.25 225.35 4209.20 355.30 NaN NaN
ESAFSFB 2024/08/29 1.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.05 82.40 49.00 1.88% -0.12% 0.38% 0.10% -0.16% -0.96% -0.94% -9.73% -9.59% Range:0% BO: 0 R: 0 0 0 50.99 0.94 49.99 -0.06 50.24 0.19 50.10 0.05 49.97 -0.08 49.57 -0.48 49.58 -0.47 45.18 -4.87 45.25 -4.80
ESAFSFB 2024/08/14 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.11 82.40 49.00 0.08% 2.67% 1.78% 5.05% 3.69% -0.12% -0.28% -0.34% -8.68% Range:4.0% BO: 53.0 R: 0 42 -42 50.15 0.04 51.45 1.34 51.00 0.89 52.64 2.53 51.96 1.85 50.05 -0.06 49.97 -0.14 49.94 -0.17 45.76 -4.35
ESAFSFB 2024/06/21 0.89 Sideways Neutral, 20EMA-Support, VWAP-Resist 54.48 82.40 49.00 -1.23% -1.19% -1.05% -1.17% -1.05% -2.85% -4.13% -6.26% -8.55% Range:7.9% BO: 56.36 R: 57.0 49 101 53.81 -0.67 53.83 -0.65 53.91 -0.57 53.84 -0.64 53.91 -0.57 52.93 -1.55 52.23 -2.25 51.07 -3.41 49.82 -4.66
ESAFSFB 2024/08/27 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 50.89 82.40 49.00 -0.88% -1.65% 0.20% -1.77% -1.28% -1.06% -2.08% -10.08% -12.07% Range:5.4% BO: 52.64 R: 53.15 47 Cup and Handle 14 50.44 -0.45 50.05 -0.84 50.99 0.10 49.99 -0.90 50.24 -0.65 50.35 -0.54 49.83 -1.06 45.76 -5.13 44.75 -6.14
ESAFSFB 2024/08/05 1.71 Sideways Neutral, VWAP-Resist 49.82 82.40 49.00 0.30% 0.92% 0.32% 0.04% 3.55% 2.37% 2.15% 0.30% 0.02% Range:5.9% BO: 52.93 R: 54.22 35 -155 49.97 0.15 50.28 0.46 49.98 0.16 49.84 0.02 51.59 1.77 51.00 1.18 50.89 1.07 49.97 0.15 49.83 0.01
ESAFSFB 2024/05/06 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 61.05 82.40 53.30 -1.06% -1.88% -8.03% -9.34% -9.99% -10.81% -11.96% -13.27% -7.68% Range:7.5% BO: 63.7 R: 64.5 50 0 60.40 -0.65 59.90 -1.15 56.15 -4.90 55.35 -5.70 54.95 -6.10 54.45 -6.60 53.75 -7.30 52.95 -8.10 56.36 -4.69
ESAFSFB 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.99 82.40 49.00 -1.96% -1.47% -1.75% -2.00% -3.12% -1.94% -2.49% -12.67% Range:0% BO: 0 R: 0 0 0 49.99 -1.00 50.24 -0.75 50.10 -0.89 49.97 -1.02 49.40 -1.59 50.00 -0.99 49.72 -1.27 44.53 -6.46 NaN NaN
ESABINDIA 2024/07/22 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 6385.05 6999.00 4620.00 0.74% 0.08% -0.10% 0.29% 1.32% -3.35% -4.87% -1.50% -5.16% Range:8.9% BO: 6634.5 R: 6999.0 60 86 6432.40 47.35 6390.05 5.00 6378.65 -6.40 6403.80 18.75 6469.15 84.10 6170.95 -214.10 6074.35 -310.70 6289.05 -96.00 6055.85 -329.20
ESABINDIA 2024/05/22 0.48 Strong Up Bullish, VWAP-Resist 5731.60 6485.00 4620.00 0.20% 0.89% -1.45% -3.62% -4.59% -2.55% 0.85% 6.36% 6.58% Range:15.9% BO: 5965.2 R: 6072.75 60 79 5743.15 11.55 5782.70 51.10 5648.35 -83.25 5523.85 -207.75 5468.50 -263.10 5585.65 -145.95 5780.15 48.55 6096.40 364.80 6108.70 377.10
ESABINDIA 2024/08/09 2.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6199.90 6999.00 4620.00 -2.03% -0.90% -0.91% -0.37% 1.00% 0.84% -1.59% -0.50% -1.76% Range:8.0% BO: 6634.5 R: 6999.0 47 -115 6074.35 -125.55 6143.90 -56.00 6143.55 -56.35 6176.90 -23.00 6262.10 62.20 6252.00 52.10 6101.40 -98.50 6168.75 -31.15 6090.95 -108.95
EROSMEDIA 2024/05/06 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.05 29.40 17.30 -0.48% 1.19% -2.38% -3.09% -4.99% 0.24% -4.51% -7.36% -4.32% Range:13.9% BO: 23.0 R: 23.7 48 24 20.95 -0.10 21.30 0.25 20.55 -0.50 20.40 -0.65 20.00 -1.05 21.10 0.05 20.10 -0.95 19.50 -1.55 20.14 -0.91
EROSMEDIA 2024/05/27 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.30 29.40 17.30 -0.99% -1.48% -4.19% -4.68% -5.17% -3.30% -1.13% -2.32% -5.91% Range:13.0% BO: 23.0 R: 23.7 43 -96 20.10 -0.20 20.00 -0.30 19.45 -0.85 19.35 -0.95 19.25 -1.05 19.63 -0.67 20.07 -0.23 19.83 -0.47 19.10 -1.20
ERIS 2024/08/30 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.20 1399.00 804.00 2.34% 4.78% 4.05% 5.16% 4.34% 0.31% -1.55% -4.61% Range:0% BO: 0 R: 0 0 0 1420.75 32.55 1454.55 66.35 1444.40 56.20 1459.85 71.65 1448.45 60.25 1392.45 4.25 1366.70 -21.50 1324.25 -63.95 NaN NaN
ERIS 2024/07/05 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1011.95 1090.00 804.00 1.82% 2.16% 2.40% 2.46% 3.09% 0.30% 8.68% 10.86% 19.54% Range:12.6% BO: 1090.0 R: 0 53 3 Outside Down -146 1030.40 18.45 1033.80 21.85 1036.20 24.25 1036.85 24.90 1043.25 31.30 1014.95 3.00 1099.75 87.80 1121.80 109.85 1209.70 197.75
ERIS 2024/08/29 1.85 Strong Up Bullish, VWAP-Resist 1342.60 1399.00 804.00 3.40% 5.82% 8.34% 7.58% 8.73% 6.91% 4.95% -0.74% 3.26% Range:0% BO: 0 R: 0 0 0 1388.20 45.60 1420.75 78.15 1454.55 111.95 1444.40 101.80 1459.85 117.25 1435.35 92.75 1409.00 66.40 1332.70 -9.90 1386.40 43.80
ERIS 2024/05/24 1.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 877.75 971.90 804.00 0.50% 2.64% 3.91% 4.02% 4.37% 13.30% 14.93% 18.84% 17.39% Range:6.6% BO: 907.95 R: 920.9 50 3 Outside Down 23 882.15 4.40 900.95 23.20 912.10 34.35 913.05 35.30 916.10 38.35 994.45 116.70 1008.80 131.05 1043.10 165.35 1030.40 152.65
ERIS 2024/05/03 3.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 869.70 971.90 804.00 0.17% -0.11% 0.42% -2.48% -1.55% 1.93% 1.43% 5.48% 20.55% Range:6.3% BO: 895.95 R: 905.3 49 32 871.20 1.50 868.75 -0.95 873.35 3.65 848.10 -21.60 856.25 -13.45 886.50 16.80 882.15 12.45 917.35 47.65 1048.45 178.75
ERIS 2024/08/05 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1078.90 1142.80 804.00 2.59% 3.98% 7.97% 11.04% 11.79% 12.12% 19.80% 35.31% 29.21% Range:11.2% BO: 1132.75 R: 1142.8 55 24 1106.80 27.90 1121.80 42.90 1164.85 85.95 1198.05 119.15 1206.05 127.15 1209.70 130.80 1292.55 213.65 1459.85 380.95 1394.05 315.15
EQUITASBNK 2024/06/24 0.70 Weak Up Bullish, VWAP-Resist 102.47 116.50 88.25 1.12% 0.85% -4.09% -5.18% -6.01% -10.15% -10.31% -13.52% -22.69% Range:15.2% BO: 107.29 R: 107.8 58 64 103.62 1.15 103.34 0.87 98.28 -4.19 97.16 -5.31 96.31 -6.16 92.07 -10.40 91.91 -10.56 88.62 -13.85 79.22 -23.25
EQUITASBNK 2024/05/31 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.60 116.50 88.25 3.40% -1.78% 0.59% 4.43% 5.02% 9.92% 10.66% 2.14% -0.75% Range:5.5% BO: 97.05 R: 100.75 39 -141 95.75 3.15 90.95 -1.65 93.15 0.55 96.70 4.10 97.25 4.65 101.79 9.19 102.47 9.87 94.58 1.98 91.91 -0.69
EQUITASBNK 2024/08/30 0.55 Sideways Bearish, 20EMA-Support 81.31 116.50 74.60 -0.25% 2.75% 2.12% 4.34% 1.64% 4.92% 0.21% -5.19% Range:0% BO: 0 R: 0 0 0 81.11 -0.20 83.55 2.24 83.03 1.72 84.84 3.53 82.64 1.33 85.31 4.00 81.48 0.17 77.09 -4.22 NaN NaN
EQUITASBNK 2024/08/27 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.17 116.50 74.60 0.81% -0.78% 0.17% -0.07% 2.93% 0.83% 4.03% -0.22% -7.56% Range:13.6% BO: 86.96 R: 88.89 42 23 81.83 0.66 80.54 -0.63 81.31 0.14 81.11 -0.06 83.55 2.38 81.84 0.67 84.44 3.27 80.99 -0.18 75.03 -6.14
EQUITASBNK 2024/08/29 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 80.54 116.50 74.60 0.96% 0.71% 3.74% 3.09% 5.34% 1.90% 1.80% -4.13% -9.49% Range:0% BO: 0 R: 0 0 0 81.31 0.77 81.11 0.57 83.55 3.01 83.03 2.49 84.84 4.30 82.07 1.53 81.99 1.45 77.21 -3.33 72.90 -7.64
EQUITASBNK 2024/04/19 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.65 116.50 88.25 0.77% 2.97% -0.15% 1.38% 1.23% -1.84% -6.09% -2.51% -6.86% Range:9.0% BO: 100.6 R: 102.75 49 -11 98.40 0.75 100.55 2.90 97.50 -0.15 99.00 1.35 98.85 1.20 95.85 -1.80 91.70 -5.95 95.20 -2.45 90.95 -6.70
EQUITASBNK 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.95 116.50 88.25 2.42% 6.32% 6.93% 6.96% 7.96% 15.54% 13.62% 1.26% -0.92% Range:5.1% BO: 100.75 R: 0 38 -210 93.15 2.20 96.70 5.75 97.25 6.30 97.28 6.33 98.19 7.24 105.08 14.13 103.34 12.39 92.10 1.15 90.11 -0.84
EQUITASBNK 2024/04/24 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.50 116.50 88.25 1.54% 1.38% 1.13% -0.46% -2.56% -4.77% -3.54% -2.41% -0.26% Range:9.0% BO: 100.6 R: 102.75 48 Bearish Engulfing -19 99.00 1.50 98.85 1.35 98.60 1.10 97.05 -0.45 95.00 -2.50 92.85 -4.65 94.05 -3.45 95.15 -2.35 97.25 -0.25
EQUIPPP 2024/08/30 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.33 36.30 20.41 -2.10% -2.19% -2.70% 2.10% 0.43% -1.33% -4.24% -6.47% Range:16.1% BO: 24.9 R: 25.9 43 -15 22.84 -0.49 22.82 -0.51 22.70 -0.63 23.82 0.49 23.43 0.10 23.02 -0.31 22.34 -0.99 21.82 -1.51 NaN NaN
EQUIPPP 2024/05/02 0.48 Sideways Bullish, VWAP-Resist 33.20 36.30 23.45 -4.67% -6.17% -6.63% -9.19% -9.64% -15.66% -19.73% -22.59% -19.76% Range:20.2% BO: 35.35 R: 36.3 61 60 31.65 -1.55 31.15 -2.05 31.00 -2.20 30.15 -3.05 30.00 -3.20 28.00 -5.20 26.65 -6.55 25.70 -7.50 26.64 -6.56
EQUIPPP 2024/07/09 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.48 36.30 23.45 -4.95% -5.78% -5.25% -2.79% -1.85% -5.78% -10.27% -13.86% -6.68% Range:11.7% BO: 28.33 R: 28.5 47 32 25.17 -1.31 24.95 -1.53 25.09 -1.39 25.74 -0.74 25.99 -0.49 24.95 -1.53 23.76 -2.72 22.81 -3.67 24.71 -1.77
EQUIPPP 2024/06/28 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.28 36.30 23.45 -1.03% 3.05% 8.19% 12.06% 10.68% -0.75% -2.41% -6.01% -13.21% Range:7.1% BO: 27.2 R: 28.1 35 -183 25.02 -0.26 26.05 0.77 27.35 2.07 28.33 3.05 27.98 2.70 25.09 -0.19 24.67 -0.61 23.76 -1.52 21.94 -3.34
EQUIPPP 2024/08/29 1.51 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 23.65 36.30 20.41 -1.35% -3.42% -3.51% -4.02% 0.72% -4.78% -3.76% -8.46% -10.91% Range:0% BO: 0 R: 0 0 0 23.33 -0.32 22.84 -0.81 22.82 -0.83 22.70 -0.95 23.82 0.17 22.52 -1.13 22.76 -0.89 21.65 -2.00 21.07 -2.58
EPL 2024/08/29 0.88 Strong Up Bullish, VWAP-Resist 244.95 266.40 169.60 1.69% 0.90% 2.09% 3.84% 4.94% 1.58% -0.22% 5.92% 7.53% Range:19.7% BO: 259.82 R: 263.0 56 38 249.09 4.14 247.16 2.21 250.08 5.13 254.35 9.40 257.06 12.11 248.81 3.86 244.40 -0.55 259.46 14.51 263.40 18.45
EPL 2024/08/30 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.09 266.40 169.60 -0.77% 0.40% 2.11% 3.20% 2.30% 3.82% -0.66% 6.61% Range:0% BO: 0 R: 0 0 0 247.16 -1.93 250.08 0.99 254.35 5.26 257.06 7.97 254.82 5.73 258.61 9.52 247.45 -1.64 265.55 16.46 NaN NaN
EPL 2024/07/18 0.48 Strong Up Bullish, VWAP-Resist 224.17 241.90 169.60 -1.31% -1.48% -2.24% 1.32% 0.21% -2.21% -5.80% 11.83% 11.12% Range:18.7% BO: 235.79 R: 241.9 60 3 Outside Down 21 221.23 -2.94 220.86 -3.31 219.14 -5.03 227.14 2.97 224.65 0.48 219.21 -4.96 211.17 -13.00 250.69 26.52 249.09 24.92
EPL 2024/05/27 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 189.55 213.15 175.15 -0.18% -4.25% -5.14% -3.77% -3.98% -0.67% 2.41% 5.13% 23.48% Range:10.1% BO: 195.2 R: 199.75 51 -45 189.20 -0.35 181.50 -8.05 179.80 -9.75 182.40 -7.15 182.00 -7.55 188.28 -1.27 194.11 4.56 199.27 9.72 234.06 44.51
EPL 2024/05/13 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 188.30 213.15 175.15 0.64% -0.21% 0.90% 3.66% 3.56% 0.48% -7.38% 2.49% 3.02% Range:9.7% BO: 194.5 R: 199.75 54 54 189.50 1.20 187.90 -0.40 190.00 1.70 195.20 6.90 195.00 6.70 189.20 0.90 174.40 -13.90 192.99 4.69 193.98 5.68
EPIGRAL 2024/08/27 0.68 Strong Up Bullish, VWAP-Resist 1902.60 2026.00 872.10 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:16.0% BO: 2007.65 R: 2026.0 58 3 Outside Down 47 1920.85 NaN 1879.65 NaN 1860.55 NaN 1847.35 NaN 1872.45 NaN 2142.45 NaN 2001.50 NaN 2287.90 NaN 2175.80 NaN
EPIGRAL 2024/06/27 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1314.25 1443.25 872.10 0.81% 11.31% 15.35% 18.73% 17.98% 12.82% 7.65% 33.51% 47.23% Range:18.2% BO: 1409.0 R: 1436.0 50 -75 1324.85 10.60 1462.95 148.70 1515.95 201.70 1560.35 246.10 1550.55 236.30 1482.70 168.45 1414.85 100.60 1754.70 440.45 1934.95 620.70
EPIGRAL 2024/08/26 0.68 Strong Up Bullish, VWAP-Resist 1902.60 2026.00 872.10 0.00% 0.96% -1.21% -2.21% -2.90% -2.78% 5.68% 19.65% 13.89% Range:16.0% BO: 2007.65 R: 2026.0 58 3 Outside Down 47 NaN NaN 1920.85 18.25 1879.65 -22.95 1860.55 -42.05 1847.35 -55.25 1849.70 -52.90 2010.60 108.00 2276.50 373.90 2166.95 264.35
EPIGRAL 2024/08/29 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1879.65 2026.00 872.10 -1.02% -1.72% -0.38% 3.41% -0.86% 11.49% 5.54% 21.63% 18.52% Range:0% BO: 0 R: 0 0 0 1860.55 -19.10 1847.35 -32.30 1872.45 -7.20 1943.70 64.05 1863.55 -16.10 2095.55 215.90 1983.80 104.15 2286.25 406.60 2227.70 348.05
EPIGRAL 2024/08/30 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1860.55 2026.00 872.10 -0.71% 0.64% 4.47% 0.16% -0.98% 10.05% 7.05% 23.67% Range:0% BO: 0 R: 0 0 0 1847.35 -13.20 1872.45 11.90 1943.70 83.15 1863.55 3.00 1842.35 -18.20 2047.60 187.05 1991.70 131.15 2301.00 440.45 NaN NaN
EPIGRAL 2024/05/27 2.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1224.30 1443.25 872.10 -0.02% -0.33% -0.65% -0.38% -1.15% 8.56% 10.14% 7.35% 22.63% Range:9.0% BO: 1345.75 R: 1380.95 41 -193 1224.05 -0.25 1220.25 -4.05 1216.35 -7.95 1219.70 -4.60 1210.20 -14.10 1329.15 104.85 1348.45 124.15 1314.25 89.95 1501.40 277.10
EPIGRAL 2024/08/13 0.64 Strong Up Bullish, VWAP-Resist 1851.80 2010.00 872.10 -0.38% -0.86% 1.70% 0.56% 4.28% 3.73% 4.96% 10.57% 22.93% Range:29.0% BO: 1993.3 R: 2010.0 61 Bearish Engulfing, Lorentzian-Buy 100 1844.70 -7.10 1835.90 -15.90 1883.25 31.45 1862.15 10.35 1931.00 79.20 1920.85 69.05 1943.70 91.90 2047.60 195.80 2276.50 424.70
EPIGRAL 2024/04/26 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1307.20 1443.25 872.10 0.60% 1.32% 0.14% -0.52% -1.25% -4.39% -2.62% -6.95% 1.17% Range:24.3% BO: 1398.9 R: 1443.25 55 Cup and Handle -56 1315.05 7.85 1324.45 17.25 1309.00 1.80 1300.40 -6.80 1290.80 -16.40 1249.80 -57.40 1272.95 -34.25 1216.35 -90.85 1322.55 15.35
EPIGRAL 2024/08/06 0.62 Strong Up Bullish, VWAP-Resist 1711.25 1836.00 872.10 2.79% 11.55% 13.07% 16.48% 8.21% 12.84% 12.25% 7.66% 20.09% Range:22.7% BO: 1829.55 R: 1836.0 61 45 1759.05 47.80 1908.90 197.65 1934.95 223.70 1993.30 282.05 1851.80 140.55 1931.00 219.75 1920.85 209.60 1842.35 131.10 2055.10 343.85
EPIGRAL 2024/07/11 0.33 Strong Up Bullish, VWAP-Resist 1482.70 1584.00 872.10 -1.66% -2.40% -2.69% -3.11% -4.58% 13.80% 23.39% 24.89% 28.32% Range:16.3% BO: 1560.35 R: 1584.0 59 Bearish Engulfing 31 1458.10 -24.60 1447.15 -35.55 1442.85 -39.85 1436.55 -46.15 1414.85 -67.85 1687.35 204.65 1829.55 346.85 1851.80 369.10 1902.60 419.90
EPACK 2024/05/29 1.27 Weak Down Neutral, 50MA-Resist, VWAP-Resist 178.75 224.50 150.60 -3.47% -3.83% 0.98% -6.77% -4.84% 20.97% 27.96% 45.70% 43.05% Range:13.8% BO: 207.25 R: 211.7 43 -78 172.55 -6.20 171.90 -6.85 180.50 1.75 166.65 -12.10 170.10 -8.65 216.24 37.49 228.73 49.98 260.44 81.69 255.70 76.95
EPACK 2024/08/01 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 258.10 286.00 150.60 -1.76% -6.63% -6.08% -5.27% -6.32% -9.72% 1.28% -0.35% 33.98% Range:9.5% BO: 273.09 R: 286.0 54 -37 253.55 -4.55 241.00 -17.10 242.40 -15.70 244.50 -13.60 241.80 -16.30 233.00 -25.10 261.40 3.30 257.20 -0.90 345.80 87.70
EPACK 2024/08/29 1.37 Sideways Bullish, VWAP-Resist 264.60 286.00 150.60 -4.42% -5.67% -2.80% -3.34% -1.23% 19.60% 43.78% 48.22% 38.13% Range:0% BO: 0 R: 0 0 0 252.90 -11.70 249.60 -15.00 257.20 -7.40 255.75 -8.85 261.35 -3.25 316.45 51.85 380.45 115.85 392.20 127.60 365.50 100.90
EPACK 2024/04/30 0.65 Strong Up Bullish, VWAP-Resist 197.15 224.50 150.60 -1.19% 0.13% -3.50% -6.67% -5.68% -6.77% -6.85% -8.45% 8.60% Range:27.0% BO: 207.25 R: 213.0 58 Cup and Handle 42 194.80 -2.35 197.40 0.25 190.25 -6.90 184.00 -13.15 185.95 -11.20 183.80 -13.35 183.65 -13.50 180.50 -16.65 214.11 16.96
EPACK 2024/08/30 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 252.90 286.00 150.60 -1.30% 1.70% 1.13% 3.34% 4.86% 36.73% 57.69% 63.68% Range:13.6% BO: 269.75 R: 274.9 50 29 249.60 -3.30 257.20 4.30 255.75 2.85 261.35 8.45 265.20 12.30 345.80 92.90 398.80 145.90 413.95 161.05 NaN NaN
EPACK 2024/06/04 1.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 166.65 224.50 150.60 2.07% 4.53% 5.91% 18.03% 23.67% 40.30% 45.86% 48.27% 52.18% Range:15.6% BO: 197.4 R: 203.05 37 -177 170.10 3.45 174.20 7.55 176.50 9.85 196.70 30.05 206.09 39.44 233.81 67.16 243.08 76.43 247.09 80.44 253.61 86.96
EPACK 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 247.09 269.28 150.60 3.04% 2.11% 2.36% 3.48% 4.16% 6.62% 8.91% -1.05% 1.16% Range:35.8% BO: 264.94 R: 269.28 63 41 254.59 7.50 252.30 5.21 252.93 5.84 255.70 8.61 257.36 10.27 263.44 16.35 269.11 22.02 244.50 -2.59 249.95 2.86
ENTERO 2024/07/19 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1111.30 1258.00 970.00 0.36% 3.50% 3.67% 8.53% 8.13% 12.03% 10.74% 17.43% 21.41% Range:9.6% BO: 1150.3 R: 1159.95 54 Bearish Engulfing 38 1115.35 4.05 1150.20 38.90 1152.05 40.75 1206.05 94.75 1201.70 90.40 1245.00 133.70 1230.70 119.40 1305.05 193.75 1349.25 237.95
ENTERO 2024/08/29 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1350.90 1355.00 970.00 1.27% -0.12% 2.17% 3.80% 5.03% 8.09% 0.99% 1.10% -3.48% Range:0% BO: 0 R: 0 0 0 1368.05 17.15 1349.25 -1.65 1380.25 29.35 1402.30 51.40 1418.90 68.00 1460.15 109.25 1364.25 13.35 1365.70 14.80 1303.85 -47.05
ENTERO 2024/07/09 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1080.80 1258.00 970.00 0.52% 1.01% 6.20% 5.14% 6.01% 6.59% 10.64% 13.87% 18.51% Range:9.7% BO: 1128.1 R: 1142.0 53 45 1086.45 5.65 1091.75 10.95 1147.80 67.00 1136.40 55.60 1145.80 65.00 1152.05 71.25 1195.85 115.05 1230.70 149.90 1280.90 200.10
ENTERO 2024/08/05 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1214.80 1265.00 970.00 0.27% 3.72% 0.60% 1.31% 1.73% 6.88% 7.11% 16.80% 14.69% Range:14.2% BO: 1260.4 R: 1265.0 62 78 1218.10 3.30 1259.95 45.15 1222.05 7.25 1230.70 15.90 1235.85 21.05 1298.40 83.60 1301.20 86.40 1418.90 204.10 1393.20 178.40
ENTERO 2024/04/26 0.21 Strong Up Unknown, VWAP-Resist 1151.75 1258.00 970.00 -1.02% 1.65% -1.86% -4.84% -6.21% -10.43% -9.69% -13.51% -11.06% Range:18.4% BO: 1208.25 R: 1225.0 57 51 1140.00 -11.75 1170.70 18.95 1130.35 -21.40 1096.00 -55.75 1080.20 -71.55 1031.65 -120.10 1040.15 -111.60 996.10 -155.65 1024.35 -127.40
ENTERO 2024/08/30 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1368.05 1375.90 970.00 -1.37% 0.89% 2.50% 3.72% 2.37% 4.69% -0.11% 0.58% Range:0% BO: 0 R: 0 0 0 1349.25 -18.80 1380.25 12.20 1402.30 34.25 1418.90 50.85 1400.50 32.45 1432.15 64.10 1366.60 -1.45 1376.05 8.00 NaN NaN
ENIL 2024/08/30 0.43 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 212.70 358.80 166.90 -1.82% 0.99% -1.07% -2.14% -2.78% -4.14% -6.33% 3.97% Range:0% BO: 0 R: 0 0 0 208.82 -3.88 214.80 2.10 210.42 -2.28 208.15 -4.55 206.78 -5.92 203.90 -8.80 199.23 -13.47 221.15 8.45 NaN NaN
ENIL 2024/06/27 0.47 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 238.04 358.80 166.90 2.31% 2.34% 3.87% 9.67% 7.46% 7.07% -0.60% 4.88% -7.79% Range:19.1% BO: 255.59 R: 273.38 52 56 243.55 5.51 243.60 5.56 247.25 9.21 261.05 23.01 255.80 17.76 254.87 16.83 236.61 -1.43 249.66 11.62 219.50 -18.54
ENIL 2024/07/16 0.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 245.40 358.80 166.90 0.33% -3.58% -4.17% -6.32% -2.16% 2.91% -11.63% -12.51% -12.78% Range:14.3% BO: 261.05 R: 273.38 50 Bearish Engulfing -36 246.21 0.81 236.61 -8.79 235.17 -10.23 229.88 -15.52 240.11 -5.29 252.54 7.14 216.85 -28.55 214.70 -30.70 214.05 -31.35
ENIL 2024/08/29 0.97 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.05 358.80 166.90 -0.63% -2.44% 0.35% -1.70% -2.76% -9.80% -5.16% 7.59% -1.08% Range:0% BO: 0 R: 0 0 0 212.70 -1.35 208.82 -5.23 214.80 0.75 210.42 -3.63 208.15 -5.90 193.08 -20.97 203.01 -11.04 230.29 16.24 211.73 -2.32
ENIL 2024/08/01 3.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 232.50 358.80 166.90 0.67% -6.62% -9.53% -6.73% -6.90% -10.41% -6.77% -7.61% -12.30% Range:11.9% BO: 261.05 R: 273.0 43 -76 234.05 1.55 217.10 -15.40 210.35 -22.15 216.85 -15.65 216.45 -16.05 208.30 -24.20 216.75 -15.75 214.80 -17.70 203.90 -28.60
ENGINERSIN 2024/06/24 0.63 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 247.59 289.90 116.45 2.10% 0.08% 1.75% 1.31% 3.50% 10.22% 14.06% 2.79% -7.31% Range:23.2% BO: 282.25 R: 289.9 49 16 252.78 5.19 247.80 0.21 251.92 4.33 250.84 3.25 256.25 8.66 272.90 25.31 282.40 34.81 254.50 6.91 229.50 -18.09
ENGINERSIN 2024/05/06 0.63 Weak Up Bullish, VWAP-Resist 233.50 273.90 116.45 -3.94% -3.10% -8.54% -4.93% -3.77% 16.83% 13.47% -2.03% 13.14% Range:16.4% BO: 244.8 R: 252.5 58 56 224.30 -9.20 226.25 -7.25 213.55 -19.95 222.00 -11.50 224.70 -8.80 272.80 39.30 264.95 31.45 228.75 -4.75 264.19 30.69
ENGINERSIN 2024/06/04 1.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.35 289.90 116.45 -2.50% 2.88% 4.52% 3.54% 10.98% 18.82% 11.45% 20.76% 20.62% Range:24.3% BO: 282.25 R: 289.9 41 -162 216.80 -5.55 228.75 6.40 232.40 10.05 230.23 7.88 246.77 24.42 264.19 41.84 247.80 25.45 268.50 46.15 268.20 45.85
ENGINERSIN 2024/08/30 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 217.50 303.90 116.45 2.84% 2.16% 0.48% -0.22% 0.08% 2.55% -2.64% -3.71% Range:0% BO: 0 R: 0 0 0 223.68 6.18 222.19 4.69 218.55 1.05 217.03 -0.47 217.67 0.17 223.05 5.55 211.76 -5.74 209.43 -8.07 NaN NaN
ENGINERSIN 2024/07/18 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.20 303.90 116.45 -2.37% 0.19% -2.91% -4.57% -5.11% -3.45% -14.93% -18.27% -18.90% Range:14.7% BO: 290.25 R: 303.9 52 19 261.85 -6.35 268.70 0.50 260.40 -7.80 255.95 -12.25 254.50 -13.70 258.95 -9.25 228.15 -40.05 219.20 -49.00 217.50 -50.70
ENGINERSIN 2024/05/28 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support 264.95 289.90 116.45 -3.51% -4.96% -6.27% 1.49% -16.08% -6.86% -0.29% -5.33% -1.02% Range:24.3% BO: 282.25 R: 289.9 61 36 255.65 -9.30 251.80 -13.15 248.35 -16.60 268.90 3.95 222.35 -42.60 246.77 -18.18 264.19 -0.76 250.84 -14.11 262.25 -2.70
ENGINERSIN 2024/08/29 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 224.10 303.90 116.45 -2.95% -0.19% -0.85% -2.48% -3.15% 1.25% -9.01% -5.53% -10.44% Range:0% BO: 0 R: 0 0 0 217.50 -6.60 223.68 -0.42 222.19 -1.91 218.55 -5.55 217.03 -7.07 226.91 2.81 203.90 -20.20 211.71 -12.39 200.71 -23.39
ENERGYDEV 2024/05/07 1.12 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22.90 36.80 16.60 2.62% 0.44% 1.53% 1.75% 2.62% 0.22% -1.09% -1.31% -0.52% Range:22.8% BO: 29.35 R: 30.0 45 Cup and Handle -73 23.50 0.60 23.00 0.10 23.25 0.35 23.30 0.40 23.50 0.60 22.95 0.05 22.65 -0.25 22.60 -0.30 22.78 -0.12
ENERGYDEV 2024/08/30 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.98 36.80 16.60 -2.26% -0.85% -2.78% -2.78% -3.30% -2.93% -8.97% -9.19% Range:0% BO: 0 R: 0 0 0 26.37 -0.61 26.75 -0.23 26.23 -0.75 26.23 -0.75 26.09 -0.89 26.19 -0.79 24.56 -2.42 24.50 -2.48 NaN NaN
ENERGYDEV 2024/06/04 1.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.25 36.80 16.60 -1.41% 1.65% 6.35% 4.14% 4.75% 6.16% 6.68% 10.45% 18.87% Range:12.0% BO: 24.15 R: 24.8 37 Bearish Engulfing -140 20.95 -0.30 21.60 0.35 22.60 1.35 22.13 0.88 22.26 1.01 22.56 1.31 22.67 1.42 23.47 2.22 25.26 4.01
ENERGYDEV 2024/08/08 0.44 Sideways Bullish, VWAP-Resist 28.28 36.80 16.60 -3.47% -0.78% -3.68% -7.32% -7.92% 4.14% -4.60% -8.98% -13.15% Range:24.8% BO: 31.23 R: 32.64 56 39 27.30 -0.98 28.06 -0.22 27.24 -1.04 26.21 -2.07 26.04 -2.24 29.45 1.17 26.98 -1.30 25.74 -2.54 24.56 -3.72
ENERGYDEV 2024/07/12 1.75 Sideways Bullish, VWAP-Resist 24.91 36.80 16.60 2.93% 1.53% 1.41% -2.81% -5.70% 2.25% 25.37% 5.22% 14.01% Range:15.5% BO: 26.69 R: 27.89 57 79 25.64 0.73 25.29 0.38 25.26 0.35 24.21 -0.70 23.49 -1.42 25.47 0.56 31.23 6.32 26.21 1.30 28.40 3.49
ENERGYDEV 2024/08/29 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 27.45 36.80 16.60 -1.71% -3.93% -2.55% -4.44% -4.44% -5.72% -8.71% -12.60% -12.31% Range:16.6% BO: 31.23 R: 32.64 50 21 26.98 -0.47 26.37 -1.08 26.75 -0.70 26.23 -1.22 26.23 -1.22 25.88 -1.57 25.06 -2.39 23.99 -3.46 24.07 -3.38
ENERGYDEV 2024/07/29 1.08 Sideways Bullish, VWAP-Resist 25.47 36.80 16.60 4.99% 10.21% 15.70% 21.48% 22.61% 10.17% 5.69% 7.77% 1.06% Range:15.9% BO: 27.18 R: 28.2 54 3 Outside Down 49 26.74 1.27 28.07 2.60 29.47 4.00 30.94 5.47 31.23 5.76 28.06 2.59 26.92 1.45 27.45 1.98 25.74 0.27
ENDURANCE 2024/08/29 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2498.80 3061.30 1559.35 -0.99% -1.24% 0.25% 1.71% 0.38% -1.11% 1.25% -3.92% -6.22% Range:0% BO: 0 R: 0 0 0 2474.05 -24.75 2467.70 -31.10 2505.05 6.25 2541.55 42.75 2508.35 9.55 2471.15 -27.65 2530.00 31.20 2400.75 -98.05 2343.35 -155.45
ENDURANCE 2024/08/30 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2474.05 3061.30 1559.35 -0.26% 1.25% 2.73% 1.39% 1.93% -0.81% -0.63% -3.15% Range:0% BO: 0 R: 0 0 0 2467.70 -6.35 2505.05 31.00 2541.55 67.50 2508.35 34.30 2521.70 47.65 2453.90 -20.15 2458.45 -15.60 2396.05 -78.00 NaN NaN
ENDURANCE 2024/06/19 0.64 Strong Up Bullish, VWAP-Resist 2593.60 3061.30 1559.35 4.04% 2.73% 2.84% 2.75% 1.85% 6.06% 2.37% -0.89% -0.94% Range:23.7% BO: 2729.6 R: 3061.3 69 Bearish Engulfing 91 2698.50 104.90 2664.30 70.70 2667.30 73.70 2664.90 71.30 2641.60 48.00 2750.65 157.05 2654.95 61.35 2570.60 -23.00 2569.20 -24.40
ENDURANCE 2024/08/14 1.26 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2482.50 3061.30 1559.35 1.09% 0.34% 0.90% 1.66% 4.44% 0.66% 1.04% -1.75% -3.98% Range:8.8% BO: 2668.3 R: 2758.0 42 Cup and Handle -71 2509.65 27.15 2491.00 8.50 2504.85 22.35 2523.70 41.20 2592.70 110.20 2498.80 16.30 2508.35 25.85 2439.10 -43.40 2383.60 -98.90
ENDURANCE 2024/07/22 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2570.60 3061.30 1559.35 -1.10% -0.78% -0.36% -1.12% -0.29% -5.32% -0.85% 0.86% -2.55% Range:6.5% BO: 2818.3 R: 0 48 -101 2542.40 -28.20 2550.55 -20.05 2561.40 -9.20 2541.70 -28.90 2563.10 -7.50 2433.95 -136.65 2548.65 -21.95 2592.70 22.10 2505.05 -65.55
ENDURANCE 2024/08/28 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2487.25 3061.30 1559.35 0.46% -0.53% -0.79% 0.72% 2.18% -1.55% -1.35% -4.83% -6.30% Range:6.4% BO: 2600.9 R: 2651.0 43 -79 2498.80 11.55 2474.05 -13.20 2467.70 -19.55 2505.05 17.80 2541.55 54.30 2448.70 -38.55 2453.60 -33.65 2367.10 -120.15 2330.45 -156.80
ENDURANCE 2024/05/14 0.68 Strong Up Bullish, VWAP-Resist 2023.25 2318.80 1559.35 1.36% 0.12% 7.16% 2.98% 5.28% 8.22% 16.89% 33.16% 30.85% Range:12.3% BO: 2093.45 R: 2125.0 59 116 2050.85 27.60 2025.70 2.45 2168.20 144.95 2083.55 60.30 2130.05 106.80 2189.55 166.30 2364.90 341.65 2694.10 670.85 2647.50 624.25
ENDURANCE 2024/07/11 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2613.55 3061.30 1559.35 -0.27% -0.92% -1.39% 2.09% -0.42% -2.75% -2.78% -2.27% -3.01% Range:10.1% BO: 3061.3 R: 0 54 3 Outside Down -139 2606.45 -7.10 2589.45 -24.10 2577.35 -36.20 2668.30 54.75 2602.70 -10.85 2541.70 -71.85 2540.85 -72.70 2554.10 -59.45 2535.00 -78.55
ENDURANCE 2024/05/07 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1900.35 2318.80 1559.35 2.33% 2.93% 10.16% 8.36% 6.47% 12.09% 15.22% 27.37% 42.00% Range:7.2% BO: 1978.65 R: 2012.8 49 Bearish Engulfing 0 1944.65 44.30 1956.00 55.65 2093.45 193.10 2059.30 158.95 2023.25 122.90 2130.05 229.70 2189.55 289.20 2420.45 520.10 2698.50 798.15
EMUDHRA 2024/08/29 1.09 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 806.50 927.70 415.00 0.96% 0.49% 0.03% 1.40% 1.55% 4.84% 5.96% 9.11% 18.10% Range:0% BO: 0 R: 0 0 0 814.25 7.75 810.45 3.95 806.75 0.25 817.80 11.30 819.00 12.50 845.50 39.00 854.55 48.05 880.00 73.50 952.50 146.00
EMUDHRA 2024/08/30 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 814.25 927.70 415.00 -0.47% -0.92% 0.44% 0.58% 0.25% 3.33% 5.07% 7.40% Range:0% BO: 0 R: 0 0 0 810.45 -3.80 806.75 -7.50 817.80 3.55 819.00 4.75 816.30 2.05 841.40 27.15 855.50 41.25 874.50 60.25 NaN NaN
EMUDHRA 2024/08/01 1.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 851.50 927.70 415.00 1.49% -1.69% -1.22% -0.48% -0.68% -6.24% -5.19% -5.26% -1.19% Range:6.3% BO: 908.8 R: 927.7 44 -129 864.15 12.65 837.10 -14.40 841.15 -10.35 847.45 -4.05 845.75 -5.75 798.35 -53.15 807.30 -44.20 806.75 -44.75 841.40 -10.10
EMUDHRA 2024/05/09 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 710.40 843.95 415.00 3.79% 5.90% 7.02% 6.08% 11.73% 10.90% 7.20% 20.95% 20.43% Range:8.7% BO: 773.15 R: 843.95 47 3 Outside Down -122 737.30 26.90 752.30 41.90 760.30 49.90 753.60 43.20 793.70 83.30 787.80 77.40 761.55 51.15 859.25 148.85 855.55 145.15
EMUDHRA 2024/05/28 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 753.00 843.95 415.00 -0.80% -1.17% 1.14% 2.78% -0.30% 14.11% 13.20% 13.74% 18.72% Range:11.8% BO: 805.3 R: 831.85 49 -30 746.95 -6.05 744.20 -8.80 761.55 8.55 773.90 20.90 750.75 -2.25 859.25 106.25 852.40 99.40 856.45 103.45 893.95 140.95
EMSLIMITED 2024/08/29 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 857.80 935.00 277.05 -1.28% -1.65% -3.23% -4.00% -3.99% -6.49% -4.73% -11.85% -6.73% Range:0% BO: 0 R: 0 0 0 846.80 -11.00 843.65 -14.15 830.10 -27.70 823.50 -34.30 823.60 -34.20 802.15 -55.65 817.25 -40.55 756.15 -101.65 800.05 -57.75
EMSLIMITED 2024/08/20 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 827.80 935.00 277.05 2.60% 1.27% 0.36% 3.73% 2.55% 0.28% -2.99% -1.27% -9.57% Range:26.2% BO: 908.95 R: 935.0 56 -21 849.35 21.55 838.35 10.55 830.75 2.95 858.70 30.90 848.95 21.15 830.10 2.30 803.05 -24.75 817.25 -10.55 748.60 -79.20
EMSLIMITED 2024/05/06 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 443.55 599.75 277.05 -3.08% 0.07% -6.05% -4.55% -7.19% 2.68% 3.28% 6.56% 26.02% Range:13.7% BO: 466.65 R: 475.0 51 24 429.90 -13.65 443.85 0.30 416.70 -26.85 423.35 -20.20 411.65 -31.90 455.45 11.90 458.10 14.55 472.65 29.10 558.95 115.40
EMSLIMITED 2024/07/04 0.53 Strong Up Bullish, VWAP-Resist 656.65 713.00 277.05 4.16% 3.03% 2.73% -0.08% -2.25% 2.18% 28.35% 22.49% 30.79% Range:39.8% BO: 697.45 R: 713.0 68 3 Outside Down 70 683.95 27.30 676.55 19.90 674.55 17.90 656.10 -0.55 641.90 -14.75 670.95 14.30 842.80 186.15 804.35 147.70 858.85 202.20
EMSLIMITED 2024/06/04 2.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 419.80 599.75 277.05 10.71% 12.59% 17.01% 26.68% 29.51% 33.15% 52.75% 62.92% 56.09% Range:16.0% BO: 490.3 R: 504.0 41 -141 464.75 44.95 472.65 52.85 491.20 71.40 531.80 112.00 543.70 123.90 558.95 139.15 641.25 221.45 683.95 264.15 655.25 235.45
EMSLIMITED 2024/08/30 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 846.80 935.00 277.05 -0.37% -1.97% -2.75% -2.74% -4.03% -6.48% -3.51% -11.60% Range:0% BO: 0 R: 0 0 0 843.65 -3.15 830.10 -16.70 823.50 -23.30 823.60 -23.20 812.65 -34.15 791.90 -54.90 817.05 -29.75 748.60 -98.20 NaN NaN
EMMBI 2024/05/27 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 103.70 138.80 87.55 -1.88% -2.56% -3.28% -4.39% -3.71% -1.69% 0.02% 7.77% 8.50% Range:11.7% BO: 111.2 R: 114.95 48 0 101.75 -1.95 101.05 -2.65 100.30 -3.40 99.15 -4.55 99.85 -3.85 101.95 -1.75 103.72 0.02 111.76 8.06 112.51 8.81
EMMBI 2024/08/30 0.80 Weak Up Bullish, VWAP-Resist 124.03 138.80 87.55 2.67% 3.57% 0.31% 5.60% 5.71% 15.31% 14.87% 8.38% Range:0% BO: 0 R: 0 0 0 127.34 3.31 128.46 4.43 124.41 0.38 130.98 6.95 131.11 7.08 143.02 18.99 142.47 18.44 134.42 10.39 NaN NaN
EMMBI 2024/05/07 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.50 138.80 87.55 2.66% -1.31% -0.10% -0.05% 1.21% 8.79% 1.56% 1.51% 11.01% Range:7.4% BO: 107.5 R: 110.5 41 -232 102.15 2.65 98.20 -1.30 99.40 -0.10 99.45 -0.05 100.70 1.20 108.25 8.75 101.05 1.55 101.00 1.50 110.45 10.95
EMMBI 2024/08/05 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.99 138.80 87.55 1.96% 1.71% 2.40% 1.86% -0.03% 6.02% 18.34% 25.95% 41.23% Range:11.9% BO: 115.11 R: 118.89 43 Bearish Engulfing -56 106.03 2.04 105.77 1.78 106.49 2.50 105.92 1.93 103.96 -0.03 110.25 6.26 123.06 19.07 130.98 26.99 146.87 42.88
EMMBI 2024/06/28 1.24 Weak Up Bullish, VWAP-Resist 110.10 138.80 87.55 3.61% 4.29% 3.34% 4.55% 1.07% -0.58% -5.75% 2.33% -5.58% Range:16.5% BO: 115.15 R: 117.15 56 52 114.07 3.97 114.82 4.72 113.78 3.68 115.11 5.01 111.28 1.18 109.46 -0.64 103.77 -6.33 112.66 2.56 103.96 -6.14
EMMBI 2024/07/12 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 109.46 138.80 87.55 -1.10% -1.02% -2.26% -3.98% -5.20% -1.57% -5.00% -7.02% 12.42% Range:10.9% BO: 115.15 R: 120.65 50 -130 108.26 -1.20 108.34 -1.12 106.99 -2.47 105.10 -4.36 103.77 -5.69 107.74 -1.72 103.99 -5.47 101.78 -7.68 123.06 13.60
EMMBI 2024/08/29 1.59 Weak Up Bullish, VWAP-Resist 124.42 138.80 87.55 -0.31% 2.35% 3.25% -0.01% 5.27% 15.43% 11.33% 4.10% 8.77% Range:0% BO: 0 R: 0 0 0 124.03 -0.39 127.34 2.92 128.46 4.04 124.41 -0.01 130.98 6.56 143.62 19.20 138.52 14.10 129.52 5.10 135.33 10.91
EMKAY 2024/06/04 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.85 184.90 86.60 9.98% 8.89% 11.83% 31.29% 31.21% 22.49% 15.99% 18.12% 21.09% Range:16.0% BO: 170.05 R: 178.0 41 -129 157.10 14.25 155.55 12.70 159.75 16.90 187.55 44.70 187.43 44.58 174.97 32.12 165.69 22.84 168.73 25.88 172.97 30.12
EMKAY 2024/07/15 0.57 Weak Down Neutral, VWAP-Resist 156.90 197.81 86.60 5.00% 10.24% 6.24% 9.09% 9.57% 18.32% 10.59% 18.76% 22.34% Range:19.3% BO: 192.31 R: 195.45 42 -134 164.74 7.84 172.97 16.07 166.69 9.79 171.16 14.26 171.91 15.01 185.64 28.74 173.52 16.62 186.33 29.43 191.95 35.05
EMKAY 2024/08/16 0.46 Weak Up Bullish, VWAP-Resist 186.33 207.00 86.60 -0.45% -0.69% -2.59% -2.32% -0.37% 0.36% -0.18% 6.30% 11.09% Range:16.5% BO: 197.31 R: 207.0 56 27 185.50 -0.83 185.05 -1.28 181.50 -4.83 182.00 -4.33 185.64 -0.69 187.00 0.67 186.00 -0.33 198.07 11.74 207.00 20.67
EMKAY 2024/08/29 0.33 Sideways Bullish, VWAP-Resist 190.00 207.00 86.60 -1.58% -3.55% -5.26% -5.74% -3.85% -1.76% 6.58% 14.39% 29.92% Range:0% BO: 0 R: 0 0 0 187.00 -3.00 183.26 -6.74 180.00 -10.00 179.10 -10.90 182.68 -7.32 186.66 -3.34 202.50 12.50 217.35 27.35 246.84 56.84
EMKAY 2024/05/23 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 156.70 184.90 86.60 -2.94% -5.78% -7.24% 1.91% 1.24% -0.73% 22.72% 7.21% 7.68% Range:17.1% BO: 178.35 R: 184.9 50 -55 152.10 -4.60 147.65 -9.05 145.35 -11.35 159.70 3.00 158.65 1.95 155.55 -1.15 192.31 35.61 168.00 11.30 168.73 12.03
EMKAY 2024/08/02 0.85 Weak Up Bullish, VWAP-Support 179.88 197.81 86.60 -3.91% -3.54% -0.67% -0.50% 4.47% 3.12% 5.07% -0.43% 5.84% Range:17.0% BO: 189.07 R: 193.2 56 50 172.85 -7.03 173.52 -6.36 178.68 -1.20 178.98 -0.90 187.92 8.04 185.50 5.62 189.00 9.12 179.10 -0.78 190.39 10.51
EMKAY 2024/08/30 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 187.00 207.00 86.60 -2.00% -3.74% -4.22% -2.31% -0.53% 1.81% 7.01% 22.04% Range:0% BO: 0 R: 0 0 0 183.26 -3.74 180.00 -7.00 179.10 -7.90 182.68 -4.32 186.00 -1.00 190.39 3.39 200.10 13.10 228.21 41.21 NaN NaN
EMKAY 2024/06/18 0.16 Weak Up Bullish, VWAP-Resist 177.78 197.81 86.60 -1.58% -1.75% -1.91% -3.58% -5.50% -12.74% -6.04% -6.24% 6.35% Range:25.7% BO: 192.31 R: 197.81 56 56 174.97 -2.81 174.66 -3.12 174.38 -3.40 171.42 -6.36 168.00 -9.78 155.13 -22.65 167.05 -10.73 166.69 -11.09 189.07 11.29
EMKAY 2024/05/06 0.24 Strong Up Bullish, VWAP-Resist 166.10 184.90 86.60 -5.54% -5.81% -10.17% -1.20% -1.05% -3.22% -12.49% -6.35% 5.34% Range:30.2% BO: 178.35 R: 184.9 58 3 Outside Down 58 156.90 -9.20 156.45 -9.65 149.20 -16.90 164.10 -2.00 164.35 -1.75 160.75 -5.35 145.35 -20.75 155.55 -10.55 174.97 8.87
EMIL 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.27 262.00 146.95 -3.16% -1.14% -2.19% -3.17% -4.00% -3.52% -6.59% -4.44% Range:0% BO: 0 R: 0 0 0 217.19 -7.08 221.71 -2.56 219.36 -4.91 217.16 -7.11 215.31 -8.96 216.38 -7.89 209.48 -14.79 214.31 -9.96 NaN NaN
EMIL 2024/08/29 2.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.27 262.00 146.95 2.28% -0.95% 1.11% 0.04% -0.96% -1.54% -5.77% -5.80% -1.35% Range:0% BO: 0 R: 0 0 0 224.27 5.00 217.19 -2.08 221.71 2.44 219.36 0.09 217.16 -2.11 215.90 -3.37 206.61 -12.66 206.56 -12.71 216.30 -2.97
EMIL 2024/08/20 0.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 221.97 262.00 146.95 1.90% 0.86% 0.05% -3.17% -1.03% -0.12% -2.90% -6.92% -3.45% Range:12.6% BO: 236.73 R: 247.5 48 3 Outside Down 22 226.19 4.22 223.87 1.90 222.09 0.12 214.94 -7.03 219.68 -2.29 221.71 -0.26 215.53 -6.44 206.61 -15.36 214.31 -7.66
EMIL 2024/05/27 1.49 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 210.80 242.00 146.95 -1.66% -3.91% -3.68% -4.58% 0.36% 3.89% 13.48% 9.14% 13.01% Range:11.4% BO: 227.9 R: 233.8 47 3 Outside Down -51 207.30 -3.50 202.55 -8.25 203.05 -7.75 201.15 -9.65 211.55 0.75 219.01 8.21 239.22 28.42 230.06 19.26 238.23 27.43
EMIL 2024/07/15 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.72 262.00 146.95 -2.18% -2.04% -5.36% -6.03% -6.42% -1.68% -9.15% 3.96% 0.79% Range:7.1% BO: 262.0 R: 0 48 -51 222.75 -4.97 223.08 -4.64 215.51 -12.21 213.98 -13.74 213.09 -14.63 223.90 -3.82 206.89 -20.83 236.73 9.01 229.53 1.81
EMIL 2024/08/05 0.91 Weak Down Neutral, VWAP-Resist 207.01 262.00 146.95 -0.06% 4.64% 7.61% 7.34% 10.52% 7.23% 6.12% 4.90% 4.00% Range:14.6% BO: 242.29 R: 262.0 35 -164 206.89 -0.12 216.61 9.60 222.77 15.76 222.20 15.19 228.79 21.78 221.97 14.96 219.68 12.67 217.16 10.15 215.30 8.29
EMIL 2024/07/05 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 225.10 250.00 146.95 7.64% 5.83% 3.18% 3.59% 3.57% -4.94% -0.19% -3.77% -1.39% Range:12.2% BO: 250.0 R: 0 48 Bearish Engulfing -91 242.29 17.19 238.23 13.13 232.26 7.16 233.18 8.08 233.14 8.04 213.98 -11.12 224.68 -0.42 216.61 -8.49 221.97 -3.13
EMIL 2024/06/24 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 226.09 250.00 146.95 -0.35% 5.97% 1.76% 1.47% 1.49% 7.17% 0.72% -4.05% -8.49% Range:17.3% BO: 242.75 R: 250.0 52 2 225.30 -0.79 239.59 13.50 230.06 3.97 229.41 3.32 229.45 3.36 242.29 16.20 227.72 1.63 216.93 -9.16 206.89 -19.20
EMIL 2024/05/07 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 212.80 242.00 146.95 -0.21% -0.31% 1.55% -1.17% 0.12% 4.42% -4.82% 0.59% 11.59% Range:13.0% BO: 227.9 R: 232.35 54 77 212.35 -0.45 212.15 -0.65 216.10 3.30 210.30 -2.50 213.05 0.25 222.20 9.40 202.55 -10.25 214.05 1.25 237.46 24.66
EMAMIREAL 2024/05/27 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.15 152.15 74.95 -0.67% 0.62% -3.07% -2.69% -0.86% -2.32% 4.04% 1.04% -5.58% Range:13.9% BO: 116.1 R: 119.75 43 -66 103.45 -0.70 104.80 0.65 100.95 -3.20 101.35 -2.80 103.25 -0.90 101.73 -2.42 108.36 4.21 105.23 1.08 98.34 -5.81
EMAMIREAL 2024/06/25 2.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.40 152.15 74.95 -0.84% 1.77% -0.91% -1.37% -1.25% -4.89% -4.42% -5.81% -11.31% Range:15.3% BO: 111.42 R: 113.6 45 26 102.53 -0.87 105.23 1.83 102.46 -0.94 101.98 -1.42 102.11 -1.29 98.34 -5.06 98.83 -4.57 97.39 -6.01 91.71 -11.69
EMAMIREAL 2024/08/21 3.33 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 101.20 152.15 74.95 3.29% 4.75% 3.52% 18.30% 16.57% 14.86% 7.28% 8.31% 13.38% Range:16.9% BO: 107.5 R: 108.32 55 134 104.53 3.33 106.01 4.81 104.76 3.56 119.72 18.52 117.97 16.77 116.24 15.04 108.57 7.37 109.61 8.41 114.74 13.54
EMAMIREAL 2024/05/06 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 109.05 152.15 74.95 -0.64% -1.05% -5.78% -6.65% -8.30% -0.78% -5.14% -6.69% 1.20% Range:12.4% BO: 118.1 R: 122.45 49 -174 108.35 -0.70 107.90 -1.15 102.75 -6.30 101.80 -7.25 100.00 -9.05 108.20 -0.85 103.45 -5.60 101.75 -7.30 110.36 1.31
EMAMIREAL 2024/08/05 1.44 Sideways Neutral, VWAP-Resist 89.33 152.15 74.95 0.76% 2.66% 7.27% 8.31% 2.24% 14.30% 34.02% 24.63% 21.31% Range:11.7% BO: 101.11 R: 105.0 27 -221 90.01 0.68 91.71 2.38 95.82 6.49 96.75 7.42 91.33 2.00 102.10 12.77 119.72 30.39 111.33 22.00 108.37 19.04
EMAMIREAL 2024/08/29 2.19 Weak Up Bearish, VWAP-Resist 119.55 152.15 74.95 1.17% -0.09% -1.80% -2.77% -6.88% -10.56% -7.99% -5.66% -3.55% Range:0% BO: 0 R: 0 0 0 120.95 1.40 119.44 -0.11 117.40 -2.15 116.24 -3.31 111.33 -8.22 106.92 -12.63 110.00 -9.55 112.78 -6.77 115.31 -4.24
EMAMIREAL 2024/08/12 2.58 Sideways Bearish, 20EMA-Resist, VWAP-Resist 91.33 152.15 74.95 -2.07% -1.11% -1.16% 17.71% 11.79% 31.09% 28.54% 17.07% 30.49% Range:10.6% BO: 99.94 R: 101.78 39 -86 89.44 -1.89 90.32 -1.01 90.27 -1.06 107.50 16.17 102.10 10.77 119.72 28.39 117.40 26.07 106.92 15.59 119.18 27.85
EMAMIREAL 2024/08/30 0.38 Weak Up Bearish, VWAP-Resist 120.95 152.15 74.95 -1.25% -2.94% -3.89% -7.95% -11.04% -13.24% -9.38% -5.66% Range:0% BO: 0 R: 0 0 0 119.44 -1.51 117.40 -3.55 116.24 -4.71 111.33 -9.62 107.60 -13.35 104.94 -16.01 109.61 -11.34 114.10 -6.85 NaN NaN
EMAMIPAP 2024/08/29 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 134.10 151.90 100.55 -2.74% -3.16% -3.49% -4.71% -5.35% -7.37% -6.40% -14.30% -15.00% Range:0% BO: 0 R: 0 0 0 130.42 -3.68 129.86 -4.24 129.42 -4.68 127.78 -6.32 126.92 -7.18 124.22 -9.88 125.52 -8.58 114.92 -19.18 113.99 -20.11
EMAMIPAP 2024/06/27 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 117.86 149.50 100.55 -0.86% -1.24% 6.95% 13.44% 11.84% 20.87% 16.42% 16.98% 15.38% Range:16.1% BO: 123.19 R: 127.7 53 Bearish Engulfing 5 116.85 -1.01 116.40 -1.46 126.05 8.19 133.70 15.84 131.82 13.96 142.46 24.60 137.21 19.35 137.87 20.01 135.99 18.13
EMAMIPAP 2024/06/04 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 103.40 149.50 100.55 1.55% 4.40% 6.62% 7.48% 10.19% 16.94% 16.80% 37.93% 36.45% Range:7.8% BO: 117.05 R: 0 31 -276 105.00 1.60 107.95 4.55 110.25 6.85 111.13 7.73 113.94 10.54 120.92 17.52 120.77 17.37 142.62 39.22 141.09 37.69
EMAMIPAP 2024/07/12 0.27 Weak Up Bullish, VWAP-Resist 139.51 151.90 100.55 -2.23% 3.01% 1.13% -1.65% -2.73% -1.68% -4.11% -6.48% -6.76% Range:22.4% BO: 147.26 R: 151.9 64 Bearish Engulfing 65 136.40 -3.11 143.71 4.20 141.09 1.58 137.21 -2.30 135.70 -3.81 137.17 -2.34 133.78 -5.73 130.47 -9.04 NaN NaN
EMAMIPAP 2024/04/30 2.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 115.05 149.50 110.00 -0.13% -4.43% -4.26% -4.13% -3.52% -3.91% -4.56% -4.48% 0.83% Range:9.1% BO: 123.1 R: 124.7 44 3 Outside Down -5 114.90 -0.15 109.95 -5.10 110.15 -4.90 110.30 -4.75 111.00 -4.05 110.55 -4.50 109.80 -5.25 109.90 -5.15 116.01 0.96
EMAMIPAP 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.42 151.90 100.55 -0.43% -0.77% -2.02% -2.68% -4.36% -2.27% -4.21% -11.83% Range:0% BO: 0 R: 0 0 0 129.86 -0.56 129.42 -1.00 127.78 -2.64 126.92 -3.50 124.73 -5.69 127.46 -2.96 124.93 -5.49 114.99 -15.43 NaN NaN
EMAMILTD 2024/05/27 0.61 Strong Up Bullish, VWAP-Resist 528.50 588.60 417.10 0.73% -0.88% 15.77% 18.35% 19.98% 38.55% 40.15% 29.96% 47.03% Range:18.1% BO: 544.8 R: 548.8 61 Bearish Engulfing 72 532.35 3.85 523.85 -4.65 611.85 83.35 625.50 97.00 634.10 105.60 732.25 203.75 740.70 212.20 686.85 158.35 777.05 248.55
EMAMILTD 2024/05/13 0.24 Strong Up Bullish, VWAP-Resist 518.90 588.60 417.10 -0.69% 1.54% 0.66% -0.48% -1.44% 2.59% 21.09% 36.13% 35.84% Range:17.8% BO: 534.65 R: 538.0 69 Cup and Handle 70 515.30 -3.60 526.90 8.00 522.35 3.45 516.40 -2.50 511.45 -7.45 532.35 13.45 628.35 109.45 706.40 187.50 704.85 185.95
EMAMILTD 2024/06/21 0.32 Strong Up Bullish, VWAP-Resist 701.05 762.00 417.10 2.80% 1.47% 0.54% -2.03% -1.68% 3.30% 8.92% 14.06% 6.95% Range:29.3% BO: 740.7 R: 762.0 65 8 720.65 19.60 711.35 10.30 704.85 3.80 686.85 -14.20 689.30 -11.75 724.20 23.15 763.55 62.50 799.60 98.55 749.75 48.70
EMAMILTD 2024/08/02 1.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 779.25 849.50 417.10 -3.79% -0.74% 1.39% -0.15% 2.34% 3.18% 4.99% 5.78% -3.50% Range:12.1% BO: 824.1 R: 849.5 54 -24 749.75 -29.50 773.45 -5.80 790.10 10.85 778.10 -1.15 797.50 18.25 804.00 24.75 818.15 38.90 824.30 45.05 751.95 -27.30
EMAMILTD 2024/08/30 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.20 855.60 417.10 -0.25% 1.13% 1.36% 2.73% 2.40% -3.09% -8.07% -7.32% Range:0% BO: 0 R: 0 0 0 811.20 -2.00 822.35 9.15 824.30 11.10 835.40 22.20 832.70 19.50 788.05 -25.15 747.55 -65.65 753.65 -59.55 NaN NaN
EMAMILTD 2024/08/29 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.00 855.60 417.10 0.02% -0.22% 1.15% 1.39% 2.76% -0.41% -8.09% -5.76% -10.18% Range:0% BO: 0 R: 0 0 0 813.20 0.20 811.20 -1.80 822.35 9.35 824.30 11.30 835.40 22.40 809.70 -3.30 747.20 -65.80 766.20 -46.80 730.25 -82.75
ELIN 2024/08/30 0.33 Weak Up Bullish, VWAP-Resist 238.15 262.50 129.30 -2.01% 7.35% 8.30% 6.13% 6.11% 10.31% 3.49% 2.13% Range:0% BO: 0 R: 0 0 0 233.37 -4.78 255.65 17.50 257.91 19.76 252.75 14.60 252.69 14.54 262.71 24.56 246.46 8.31 243.22 5.07 NaN NaN
ELIN 2024/06/04 1.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 151.10 194.35 129.30 1.16% 2.95% 5.03% 9.73% 11.97% 19.43% 34.07% 34.69% 28.56% Range:10.3% BO: 168.5 R: 170.8 40 -160 152.85 1.75 155.55 4.45 158.70 7.60 165.80 14.70 169.19 18.09 180.46 29.36 202.58 51.48 203.51 52.41 194.25 43.15
ELIN 2024/07/18 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 194.25 221.80 129.30 -3.88% -1.30% -3.66% 1.49% 1.10% 6.59% 8.42% 8.90% 22.60% Range:15.1% BO: 221.8 R: 0 49 -199 186.71 -7.54 191.73 -2.52 187.14 -7.11 197.15 2.90 196.38 2.13 207.06 12.81 210.61 16.36 211.53 17.28 238.15 43.90
ELIN 2024/08/14 0.64 Weak Up Bullish, VWAP-Resist 207.86 232.83 129.30 -0.27% 2.72% 1.77% 2.57% 3.72% 13.52% 21.60% 27.73% 16.15% Range:16.6% BO: 223.8 R: 232.83 53 3 Outside Down 51 207.29 -0.57 213.51 5.65 211.53 3.67 213.20 5.34 215.60 7.74 235.96 28.10 252.75 44.89 265.49 57.63 241.43 33.57
ELIN 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 235.96 262.50 129.30 0.93% -1.10% 8.34% 9.30% 7.12% 9.38% 3.67% -1.12% 0.59% Range:0% BO: 0 R: 0 0 0 238.15 2.19 233.37 -2.59 255.65 19.69 257.91 21.95 252.75 16.79 258.09 22.13 244.61 8.65 233.32 -2.64 237.36 1.40
ELIN 2024/06/27 0.39 Strong Up Bullish, VWAP-Resist 197.45 221.80 129.30 5.12% 6.99% 5.36% 4.69% 2.83% 6.56% -5.44% -1.77% 9.73% Range:28.9% BO: 212.58 R: 221.8 64 64 207.55 10.10 211.25 13.80 208.03 10.58 206.71 9.26 203.03 5.58 210.40 12.95 186.71 -10.74 193.96 -3.49 216.66 19.21
ELIN 2024/05/06 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 163.05 194.35 129.30 -1.32% -1.87% -2.33% -3.01% -4.63% -1.41% -5.58% -4.60% 10.68% Range:16.3% BO: 173.4 R: 177.5 55 -10 160.90 -2.15 160.00 -3.05 159.25 -3.80 158.15 -4.90 155.50 -7.55 160.75 -2.30 153.95 -9.10 155.55 -7.50 180.46 17.41
ELIN 2024/05/24 1.05 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 157.65 194.35 129.30 -1.84% -2.35% -2.47% -0.89% 2.76% 0.67% 15.10% 28.50% 28.01% Range:10.3% BO: 173.4 R: 177.5 46 -28 154.75 -2.90 153.95 -3.70 153.75 -3.90 156.25 -1.40 162.00 4.35 158.70 1.05 181.45 23.80 202.58 44.93 201.81 44.16
ELIN 2024/08/05 0.94 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 190.83 221.80 129.30 0.53% 6.57% 10.37% 13.54% 17.28% 10.85% 27.08% 32.45% 35.91% Range:11.3% BO: 210.4 R: 218.95 46 -36 191.85 1.02 203.36 12.53 210.61 19.78 216.66 25.83 223.80 32.97 211.53 20.70 242.51 51.68 252.75 61.92 259.36 68.53
ELGIRUBCO 2024/07/08 0.83 Sideways Bullish, 20EMA-Support 76.83 86.50 44.70 -2.00% -3.94% -5.84% -7.73% -7.73% 3.06% 16.78% 12.59% 31.54% Range:12.2% BO: 82.1 R: 83.9 55 47 75.29 -1.54 73.80 -3.03 72.34 -4.49 70.89 -5.94 70.89 -5.94 79.18 2.35 89.72 12.89 86.50 9.67 101.06 24.23
ELGIRUBCO 2024/05/29 0.27 Weak Up Bullish, VWAP-Resist 74.65 86.50 44.70 -2.88% -7.70% -7.37% -11.99% -8.04% 9.98% -0.62% 1.03% -3.09% Range:36.3% BO: 82.65 R: 86.5 62 50 72.50 -2.15 68.90 -5.75 69.15 -5.50 65.70 -8.95 68.65 -6.00 82.10 7.45 74.19 -0.46 75.42 0.77 72.34 -2.31
ELGIRUBCO 2024/08/02 0.20 Weak Up Bullish, VWAP-Resist 90.00 94.50 44.70 -2.00% -0.22% -2.22% -3.89% -2.22% 7.93% 19.16% 23.53% 12.20% Range:25.0% BO: 94.01 R: 94.5 67 3 Outside Down 98 88.20 -1.80 89.80 -0.20 88.00 -2.00 86.50 -3.50 88.00 -2.00 97.14 7.14 107.24 17.24 111.18 21.18 100.98 10.98
ELGIRUBCO 2024/06/19 0.10 Sideways Bullish, VWAP-Resist 75.71 86.50 44.70 -2.01% -2.92% -4.31% -2.52% -4.48% 3.62% -2.52% -0.25% 21.15% Range:24.8% BO: 82.65 R: 86.5 55 23 74.19 -1.52 73.50 -2.21 72.45 -3.26 73.80 -1.91 72.32 -3.39 78.45 2.74 73.80 -1.91 75.52 -0.19 91.72 16.01
ELGIRUBCO 2024/08/29 2.89 Weak Up Bullish, VWAP-Resist 105.15 111.56 44.70 2.00% 4.03% 3.66% 5.73% 6.94% -2.00% -5.93% -7.84% -7.45% Range:20.9% BO: 109.38 R: 111.56 70 74 107.25 2.10 109.39 4.24 109.00 3.85 111.18 6.03 112.45 7.30 103.05 -2.10 98.91 -6.24 96.91 -8.24 97.32 -7.83
ELGIRUBCO 2024/05/03 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 52.65 69.90 44.70 4.65% 5.51% 15.10% 12.16% 18.23% 18.04% 56.98% 30.39% 46.74% Range:14.1% BO: 57.45 R: 61.95 47 0 55.10 2.45 55.55 2.90 60.60 7.95 59.05 6.40 62.25 9.60 62.15 9.50 82.65 30.00 68.65 16.00 77.26 24.61
ELGIRUBCO 2024/08/30 1.07 Weak Up Bullish, VWAP-Support 107.25 111.56 44.70 2.00% 1.63% 3.66% 4.85% 2.75% -3.92% -9.62% -10.69% Range:0% BO: 0 R: 0 0 0 109.39 2.14 109.00 1.75 111.18 3.93 112.45 5.20 110.20 2.95 103.05 -4.20 96.93 -10.32 95.79 -11.46 NaN NaN
ELGIEQUIP 2024/08/30 0.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.40 798.95 466.80 1.21% 0.92% 0.60% 1.92% 2.46% 3.79% 4.24% -2.33% Range:0% BO: 0 R: 0 0 0 702.80 8.40 700.80 6.40 698.60 4.20 707.75 13.35 711.50 17.10 720.75 26.35 723.85 29.45 678.20 -16.20 NaN NaN
ELGIEQUIP 2024/08/29 0.36 Sideways Bullish, VWAP-Resist 713.20 798.95 466.80 -2.64% -1.46% -1.74% -2.05% -0.76% 2.30% 3.25% -4.70% -5.83% Range:0% BO: 0 R: 0 0 0 694.40 -18.80 702.80 -10.40 700.80 -12.40 698.60 -14.60 707.75 -5.45 729.60 16.40 736.40 23.20 679.70 -33.50 671.60 -41.60
ELGIEQUIP 2024/06/26 0.32 Strong Up Bullish, VWAP-Resist 724.95 798.95 466.80 -1.21% -0.90% 1.00% -0.81% 1.68% -1.47% -6.12% -1.59% -12.85% Range:26.6% BO: 769.2 R: 798.95 62 69 716.15 -8.80 718.45 -6.50 732.20 7.25 719.10 -5.85 737.10 12.15 714.30 -10.65 680.60 -44.35 713.45 -11.50 631.80 -93.15
ELGIEQUIP 2024/05/28 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 614.95 714.20 466.80 0.12% -3.56% -0.69% -2.13% -8.19% -0.85% 14.00% 16.83% 16.16% Range:7.4% BO: 664.4 R: 672.9 42 -94 615.70 0.75 593.05 -21.90 610.70 -4.25 601.85 -13.10 564.60 -50.35 609.75 -5.20 701.05 86.10 718.45 103.50 714.30 99.35
ELGIEQUIP 2024/08/05 0.59 Weak Down Neutral, 50MA-Resist, VWAP-Resist 640.40 798.95 466.80 0.06% -0.04% -1.34% -1.55% -3.01% -1.91% 12.68% 10.52% 15.19% Range:13.6% BO: 741.4 R: 762.2 36 -174 640.80 0.40 640.15 -0.25 631.80 -8.60 630.50 -9.90 621.10 -19.30 628.15 -12.25 721.60 81.20 707.75 67.35 737.65 97.25
ELGIEQUIP 2024/05/09 0.26 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 627.85 714.20 466.80 0.48% -0.20% -1.00% -1.23% -0.57% 3.10% -2.73% -2.88% 22.51% Range:7.7% BO: 664.4 R: 672.9 47 -17 630.85 3.00 626.60 -1.25 621.60 -6.25 620.10 -7.75 624.25 -3.60 647.30 19.45 610.70 -17.15 609.75 -18.10 769.20 141.35
ELECTHERM 2024/07/01 0.42 Strong Up Bullish, VWAP-Resist 788.90 845.00 120.00 -2.00% -2.36% -4.31% -6.20% -8.07% -15.04% -2.83% 15.67% 12.92% Range:21.9% BO: 815.1 R: 819.7 55 57 773.15 -15.75 770.30 -18.60 754.90 -34.00 740.00 -48.90 725.20 -63.70 670.25 -118.65 766.55 -22.35 912.55 123.65 890.80 101.90
ELECTHERM 2024/08/26 0.08 Strong Up Bullish 963.35 1018.00 120.00 1.73% 3.39% 3.56% 3.80% 1.73% -7.03% 11.74% -0.61% -4.74% Range:15.8% BO: 1003.05 R: 1018.0 65 59 980.00 16.65 996.00 32.65 997.60 34.25 1000.00 36.65 980.00 16.65 895.65 -67.70 1076.40 113.05 957.50 -5.85 917.70 -45.65
ELECTHERM 2024/06/14 0.13 Weak Down Bullish, 20EMA-Support 768.75 845.00 120.00 -2.00% -3.95% -2.04% -0.08% 1.92% 2.62% -5.67% -11.12% 23.60% Range:23.5% BO: 832.3 R: 0 54 57 753.40 -15.35 738.35 -30.40 753.10 -15.65 768.15 -0.60 783.50 14.75 788.90 20.15 725.20 -43.55 683.30 -85.45 950.15 181.40
ELECTHERM 2024/08/01 0.23 Strong Up Bullish, VWAP-Support 912.55 950.15 120.00 -2.00% -3.96% -5.21% -5.32% -5.32% 1.56% 7.72% 5.24% 13.52% Range:29.5% BO: 950.15 R: 0 70 87 894.30 -18.25 876.45 -36.10 865.00 -47.55 864.00 -48.55 864.00 -48.55 926.75 14.20 983.00 70.45 960.40 47.85 1035.95 123.40
ELECTHERM 2024/05/06 3.83 Unknown Bullish, VWAP-Resist 815.80 845.00 120.00 -2.00% -3.95% -5.87% -7.75% -9.60% 0.02% -5.89% -18.09% -9.49% Range:32.6% BO: 832.45 R: 0 86 103 799.50 -16.30 783.55 -32.25 767.90 -47.90 752.55 -63.25 737.50 -78.30 816.00 0.20 767.75 -48.05 668.25 -147.55 738.35 -77.45
ELECTCAST 2024/08/05 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 197.54 224.40 77.55 -0.92% 3.57% 2.44% 6.63% 6.53% 4.05% 13.21% 10.22% 9.30% Range:15.0% BO: 216.8 R: 224.4 49 -41 195.72 -1.82 204.59 7.05 202.36 4.82 210.63 13.09 210.43 12.89 205.54 8.00 223.63 26.09 217.72 20.18 215.91 18.37
ELECTCAST 2024/05/24 0.89 Strong Down Neutral, VWAP-Resist 166.70 208.00 77.55 1.65% 2.52% 0.48% -5.70% -3.48% -1.47% 3.25% 6.09% 10.52% Range:18.8% BO: 204.3 R: 208.0 38 -91 169.45 2.75 170.90 4.20 167.50 0.80 157.20 -9.50 160.90 -5.80 164.25 -2.45 172.11 5.41 176.85 10.15 184.24 17.54
ELECTCAST 2024/07/18 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Resist 188.49 208.00 77.55 6.54% 3.08% 3.35% 11.28% 11.96% 13.15% 7.36% 9.05% 13.64% Range:18.2% BO: 202.48 R: 205.0 53 3 Outside Down 14 200.82 12.33 194.29 5.80 194.81 6.32 209.76 21.27 211.03 22.54 213.27 24.78 202.36 13.87 205.54 17.05 214.20 25.71
ELECTCAST 2024/08/30 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.20 226.80 77.55 0.42% 3.18% 0.56% 1.64% -2.02% 7.80% 2.75% -0.67% Range:0% BO: 0 R: 0 0 0 215.10 0.90 221.01 6.81 215.39 1.19 217.72 3.52 209.87 -4.33 230.91 16.71 220.10 5.90 212.77 -1.43 NaN NaN
ELECTCAST 2024/04/26 0.74 Weak Up Bullish, VWAP-Resist 193.10 208.00 77.55 -0.65% -0.57% -0.39% -0.93% -5.39% -14.09% -11.06% -18.59% -13.21% Range:19.8% BO: 204.3 R: 208.0 57 26 191.85 -1.25 192.00 -1.10 192.35 -0.75 191.30 -1.80 182.70 -10.40 165.90 -27.20 171.75 -21.35 157.20 -35.90 167.60 -25.50
ELECTCAST 2024/06/04 2.09 Weak Down Neutral, VWAP-Resist 144.10 208.00 77.55 8.67% 10.41% 13.98% 15.61% 16.31% 14.91% 22.73% 31.19% 30.80% Range:24.7% BO: 191.3 R: 193.9 30 -272 156.60 12.50 159.10 15.00 164.25 20.15 166.60 22.50 167.60 23.50 165.59 21.49 176.85 32.75 189.05 44.95 188.49 44.39
ELECTCAST 2024/08/29 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 211.84 226.80 77.55 1.11% 1.54% 4.33% 1.68% 2.78% 8.83% 0.10% -0.18% -4.50% Range:12.5% BO: 223.63 R: 226.8 53 3 Outside Down 25 214.20 2.36 215.10 3.26 221.01 9.17 215.39 3.55 217.72 5.88 230.55 18.71 212.06 0.22 211.46 -0.38 202.30 -9.54
ELECON 2024/08/29 0.38 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 615.15 716.75 356.62 1.02% 0.88% 1.89% 0.80% 1.96% 1.22% 1.06% 13.80% 12.12% Range:0% BO: 0 R: 0 0 0 621.45 6.30 620.55 5.40 626.80 11.65 620.10 4.95 627.20 12.05 622.65 7.50 621.65 6.50 700.05 84.90 689.70 74.55
ELECON 2024/06/04 1.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.17 622.50 356.62 -2.57% 1.54% 7.11% 12.18% 14.29% 26.42% 29.41% 33.62% 24.30% Range:14.4% BO: 581.8 R: 594.3 41 -228 501.95 -13.22 523.12 7.95 551.78 36.61 577.90 62.73 588.78 73.61 651.30 136.13 666.70 151.53 688.35 173.18 640.35 125.18
ELECON 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.45 716.75 356.62 -0.14% 0.86% -0.22% 0.93% -0.82% 2.67% 2.36% 12.07% Range:0% BO: 0 R: 0 0 0 620.55 -0.90 626.80 5.35 620.10 -1.35 627.20 5.75 616.35 -5.10 638.05 16.60 636.10 14.65 696.45 75.00 NaN NaN
ELECON 2024/05/29 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 555.80 622.50 356.62 -1.50% -0.22% 3.49% -7.31% -9.69% 20.40% 17.13% 19.48% 16.27% Range:14.4% BO: 581.8 R: 594.3 52 3 Outside Down 23 547.47 -8.33 554.55 -1.25 575.22 19.42 515.17 -40.63 501.95 -53.85 669.20 113.40 651.00 95.20 664.08 108.28 646.25 90.45
ELECON 2024/07/08 2.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 645.20 704.50 356.62 0.20% -1.99% 0.16% -0.22% 2.42% -2.39% -1.99% -8.74% -5.04% Range:24.0% BO: 688.35 R: 700.0 53 Bearish Engulfing -50 646.47 1.27 632.33 -12.87 646.25 1.05 643.78 -1.42 660.80 15.60 629.80 -15.40 632.35 -12.85 588.80 -56.40 612.65 -32.55
ELECON 2024/05/03 0.73 Strong Up Bullish, VWAP-Resist 548.72 622.50 356.62 -3.44% -5.06% -2.85% -8.03% -9.20% 4.16% 6.03% -8.52% 18.50% Range:16.7% BO: 583.12 R: 622.5 55 Bearish Engulfing 6 529.83 -18.89 520.97 -27.75 533.08 -15.64 504.65 -44.07 498.23 -50.49 571.55 22.83 581.80 33.08 501.95 -46.77 650.22 101.50
ELDEHSG 2024/05/07 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1014.85 1175.00 670.35 -0.12% -4.81% 0.54% -2.26% 4.58% 2.16% -1.65% -3.81% 3.43% Range:31.2% BO: 1175.0 R: 0 52 -86 1013.60 -1.25 966.05 -48.80 1020.35 5.50 991.95 -22.90 1061.35 46.50 1036.80 21.95 998.10 -16.75 976.20 -38.65 1049.70 34.85
ELDEHSG 2024/05/23 1.90 Strong Down Bullish, VWAP-Resist 978.25 1175.00 670.35 1.95% 0.66% 1.37% 2.03% -2.59% -4.27% 8.00% 8.91% 4.03% Range:14.8% BO: 1133.7 R: 1175.0 45 -102 997.30 19.05 984.70 6.45 991.65 13.40 998.10 19.85 952.90 -25.35 936.50 -41.75 1056.50 78.25 1065.45 87.20 1017.70 39.45
EKC 2024/08/30 0.69 Weak Up Bullish, VWAP-Resist 185.42 200.58 108.35 -1.18% -1.44% -0.20% 2.36% 0.80% 8.26% 8.06% 9.93% Range:0% BO: 0 R: 0 0 0 183.23 -2.19 182.75 -2.67 185.05 -0.37 189.79 4.37 186.90 1.48 200.73 15.31 200.36 14.94 203.83 18.41 NaN NaN
EKC 2024/05/27 4.11 Weak Down Neutral, VWAP-Resist 128.70 179.00 108.35 -1.63% -1.79% -2.37% -2.68% -3.07% 4.96% 4.93% -1.59% 15.64% Range:15.0% BO: 151.4 R: 156.4 33 -202 126.60 -2.10 126.40 -2.30 125.65 -3.05 125.25 -3.45 124.75 -3.95 135.08 6.38 135.04 6.34 126.66 -2.04 148.83 20.13
EKC 2024/08/29 0.50 Weak Up Bullish, VWAP-Resist 187.06 200.58 108.35 -0.88% -2.05% -2.30% -1.07% 1.46% -1.56% 6.97% 3.33% 9.92% Range:0% BO: 0 R: 0 0 0 185.42 -1.64 183.23 -3.83 182.75 -4.31 185.05 -2.01 189.79 2.73 184.15 -2.91 200.09 13.03 193.28 6.22 205.62 18.56
EKC 2024/07/19 0.65 Weak Up Bullish, VWAP-Resist 143.41 179.00 108.35 4.13% 0.26% 7.50% 11.60% 14.23% 21.07% 9.77% 31.98% 27.77% Range:19.7% BO: 156.93 R: 161.8 52 17 149.33 5.92 143.78 0.37 154.16 10.75 160.05 16.64 163.82 20.41 173.62 30.21 157.42 14.01 189.27 45.86 183.23 39.82
EKC 2024/05/06 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.15 179.00 108.35 -1.62% -2.15% -5.77% -5.52% -4.22% -1.27% -10.94% -14.70% -9.48% Range:9.0% BO: 155.45 R: 158.65 44 -68 139.85 -2.30 139.10 -3.05 133.95 -8.20 134.30 -7.85 136.15 -6.00 140.35 -1.80 126.60 -15.55 121.25 -20.90 128.67 -13.48
EKC 2024/08/06 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 157.46 181.90 108.35 4.83% 2.57% -0.03% 2.10% 0.23% 20.20% 20.40% 18.70% 30.05% Range:18.5% BO: 173.62 R: 181.9 52 9 165.07 7.61 161.50 4.04 157.42 -0.04 160.76 3.30 157.83 0.37 189.27 31.81 189.58 32.12 186.90 29.44 204.77 47.31
EKC 2024/06/19 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.67 179.00 108.35 0.14% 0.23% -0.48% -0.63% -1.27% 2.79% 12.94% 16.06% 33.78% Range:18.2% BO: 142.35 R: 144.75 43 12 128.85 0.18 128.96 0.29 128.05 -0.62 127.86 -0.81 127.04 -1.63 132.26 3.59 145.32 16.65 149.33 20.66 172.14 43.47
EIMCOELECO 2024/06/27 1.43 Strong Up Bullish, VWAP-Resist 2491.55 2622.65 1140.05 -4.64% 0.12% 4.51% 9.38% 9.81% 2.42% 16.12% 29.52% 19.66% Range:30.5% BO: 2622.65 R: 0 67 131 2375.90 -115.65 2494.65 3.10 2603.95 112.40 2725.15 233.60 2736.05 244.50 2551.90 60.35 2893.10 401.55 3227.00 735.45 2981.45 489.90
EIMCOELECO 2024/07/09 0.32 Strong Up Bullish, VWAP-Resist 2501.60 2850.00 1140.05 -2.85% 2.01% 7.11% 10.12% 15.62% 32.53% 29.52% 19.18% 5.97% Range:27.6% BO: 2736.05 R: 2850.0 57 Cup and Handle 20 2430.40 -71.20 2551.90 50.30 2679.45 177.85 2754.70 253.10 2892.40 390.80 3315.40 813.80 3240.15 738.55 2981.45 479.85 2650.95 149.35
EIMCOELECO 2024/04/30 0.93 Strong Up Bullish, VWAP-Resist 2234.90 2430.00 1140.05 -2.12% -4.80% -4.44% -7.39% -6.95% -10.52% -10.92% -10.68% -3.60% Range:35.2% BO: 2351.15 R: 2430.0 72 101 2187.45 -47.45 2127.60 -107.30 2135.75 -99.15 2069.75 -165.15 2079.60 -155.30 1999.75 -235.15 1990.95 -243.95 1996.15 -238.75 2154.45 -80.45
EIMCOELECO 2024/08/01 0.63 Strong Up Bullish, VWAP-Resist 3123.65 3499.00 1140.05 -2.35% -5.34% -8.03% -3.88% -3.22% -12.64% -10.89% 1.55% -6.23% Range:27.9% BO: 3372.75 R: 3499.0 60 Bearish Engulfing 36 3050.30 -73.35 2956.95 -166.70 2872.95 -250.70 3002.30 -121.35 3023.15 -100.50 2728.95 -394.70 2783.45 -340.20 3172.15 48.50 2929.10 -194.55
EIHOTEL 2024/08/14 0.50 Weak Down Neutral, 200MA-Support, VWAP-Resist 371.55 502.20 205.55 1.13% -0.11% -1.66% 0.65% 2.50% 2.14% 5.68% 3.05% -0.43% Range:15.7% BO: 440.7 R: 445.45 33 -94 375.75 4.20 371.15 -0.40 365.40 -6.15 373.95 2.40 380.85 9.30 379.50 7.95 392.65 21.10 382.90 11.35 369.95 -1.60
EIHOTEL 2024/08/02 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 417.60 502.20 205.55 -0.78% -5.02% -9.05% -10.57% -6.65% -11.12% -7.58% -10.57% -8.31% Range:9.7% BO: 440.7 R: 445.45 44 Cup and Handle, 3 Outside Down 7 414.35 -3.25 396.65 -20.95 379.80 -37.80 373.45 -44.15 389.85 -27.75 371.15 -46.45 385.95 -31.65 373.45 -44.15 382.90 -34.70
EIHOTEL 2024/06/28 0.83 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 429.30 502.20 205.55 -0.17% -1.41% -1.29% -1.01% 0.01% -1.32% -6.70% 2.66% -8.42% Range:9.6% BO: 451.9 R: 460.7 42 -48 428.55 -0.75 423.25 -6.05 423.75 -5.55 424.95 -4.35 429.35 0.05 423.65 -5.65 400.55 -28.75 440.70 11.40 393.15 -36.15
EIHOTEL 2024/08/30 0.48 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.60 502.20 205.55 -1.52% -1.01% -2.39% 2.63% 0.80% -0.65% -4.09% -0.29% Range:0% BO: 0 R: 0 0 0 376.80 -5.80 378.75 -3.85 373.45 -9.15 392.65 10.05 385.65 3.05 380.10 -2.50 366.95 -15.65 381.50 -1.10 NaN NaN
EIHOTEL 2024/08/29 0.41 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 379.50 502.20 205.55 0.82% -0.71% -0.20% -1.59% 3.47% 1.13% -1.09% -0.29% 13.36% Range:0% BO: 0 R: 0 0 0 382.60 3.10 376.80 -2.70 378.75 -0.75 373.45 -6.05 392.65 13.15 383.80 4.30 375.35 -4.15 378.40 -1.10 430.20 50.70
EIHOTEL 2024/05/27 2.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.95 502.20 205.55 -3.02% -1.67% -6.31% -2.78% -4.89% -1.62% 1.15% -2.38% -3.04% Range:9.8% BO: 492.1 R: 500.0 37 -362 430.55 -13.40 436.55 -7.40 415.95 -28.00 431.60 -12.35 422.25 -21.70 436.75 -7.20 449.05 5.10 433.40 -10.55 430.45 -13.50
EIHAHOTELS 2024/08/13 1.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 466.35 543.95 206.90 -8.29% -9.66% -11.47% -9.10% -8.30% -13.73% -14.38% -9.89% -14.76% Range:11.4% BO: 494.35 R: 505.0 54 135 427.70 -38.65 421.30 -45.05 412.85 -53.50 423.90 -42.45 427.65 -38.70 402.30 -64.05 399.30 -67.05 420.25 -46.10 397.50 -68.85
EIHAHOTELS 2024/08/05 2.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 438.77 496.23 206.90 -0.17% 0.49% 0.49% -0.10% 12.67% -3.39% -6.69% -8.98% -8.63% Range:7.5% BO: 484.9 R: 0 40 -83 438.02 -0.75 440.90 2.13 440.90 2.13 438.35 -0.42 494.35 55.58 423.90 -14.87 409.40 -29.37 399.35 -39.42 400.90 -37.87
EIHAHOTELS 2024/08/29 0.38 Strong Down Neutral, VWAP-Resist 394.90 543.95 206.90 1.52% 1.19% 1.57% 1.11% 1.13% 8.23% -0.87% -0.97% 1.25% Range:0% BO: 0 R: 0 0 0 400.90 6.00 399.60 4.70 401.10 6.20 399.30 4.40 399.35 4.45 427.40 32.50 391.45 -3.45 391.05 -3.85 399.85 4.95
EIHAHOTELS 2024/05/07 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 370.55 419.80 206.90 2.43% 0.70% -0.20% 2.42% 4.46% 1.67% -3.66% -2.60% 24.58% Range:9.2% BO: 395.77 R: 419.8 49 26 379.55 9.00 373.15 2.60 369.80 -0.75 379.50 8.95 387.08 16.53 376.75 6.20 356.98 -13.57 360.92 -9.63 461.62 91.07
EIHAHOTELS 2024/07/10 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 462.08 496.23 206.90 -0.15% 0.78% -0.09% -0.72% -3.97% -0.76% 1.18% 6.98% -12.05% Range:14.5% BO: 479.27 R: 496.23 60 -71 461.40 -0.68 465.67 3.59 461.65 -0.43 458.75 -3.33 443.73 -18.35 458.58 -3.50 467.52 5.44 494.35 32.27 406.40 -55.68
EIHAHOTELS 2024/08/30 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 400.90 543.95 206.90 -0.32% 0.05% -0.40% -0.39% 2.31% 4.83% 1.56% -1.12% Range:0% BO: 0 R: 0 0 0 399.60 -1.30 401.10 0.20 399.30 -1.60 399.35 -1.55 410.15 9.25 420.25 19.35 407.15 6.25 396.40 -4.50 NaN NaN
EIFFL 2024/07/02 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 136.52 168.85 124.00 0.56% 0.65% 0.89% -0.13% -0.40% 10.56% 9.73% 9.30% 25.23% Range:11.9% BO: 146.93 R: 153.15 52 83 137.28 0.76 137.41 0.89 137.73 1.21 136.34 -0.18 135.97 -0.55 150.94 14.42 149.80 13.28 149.22 12.70 170.97 34.45
EIFFL 2024/08/29 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 175.87 194.00 124.00 0.14% -0.24% -0.09% -0.87% 0.16% -1.40% 10.91% 14.12% 17.81% Range:0% BO: 0 R: 0 0 0 176.12 0.25 175.44 -0.43 175.72 -0.15 174.34 -1.53 176.16 0.29 173.41 -2.46 195.05 19.18 200.71 24.84 207.20 31.33
EIFFL 2024/08/30 0.58 Weak Up Bullish, VWAP-Support 176.12 194.00 124.00 -0.39% -0.23% -1.01% 0.02% -0.51% -1.00% 15.57% 18.56% Range:0% BO: 0 R: 0 0 0 175.44 -0.68 175.72 -0.40 174.34 -1.78 176.16 0.04 175.23 -0.89 174.36 -1.76 203.55 27.43 208.80 32.68 NaN NaN
EIDPARRY 2024/07/23 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 757.25 833.00 452.70 3.31% 1.23% 3.03% 11.34% 8.77% -0.84% 2.50% 7.63% 10.00% Range:5.5% BO: 797.15 R: 807.6 49 Bearish Engulfing -69 782.35 25.10 766.55 9.30 780.20 22.95 843.10 85.85 823.65 66.40 750.90 -6.35 776.20 18.95 815.00 57.75 833.00 75.75
EIDPARRY 2024/06/04 1.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 648.00 703.75 452.70 6.95% 9.27% 8.85% 10.35% 9.41% 25.74% 17.52% 17.14% 22.89% Range:11.5% BO: 686.85 R: 703.75 53 27 693.05 45.05 708.10 60.10 705.35 57.35 715.10 67.10 708.95 60.95 814.80 166.80 761.50 113.50 759.05 111.05 796.30 148.30
EIDPARRY 2024/06/24 0.45 Strong Up Bullish, VWAP-Resist 772.80 833.00 452.70 -0.69% -1.46% -2.51% -1.17% -0.52% 0.81% 2.59% -0.81% -2.83% Range:23.2% BO: 814.8 R: 833.0 66 Cup and Handle 87 767.50 -5.30 761.50 -11.30 753.40 -19.40 763.75 -9.05 768.75 -4.05 779.05 6.25 792.85 20.05 766.55 -6.25 750.90 -21.90
EIDPARRY 2024/05/24 1.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 626.15 666.75 452.70 0.79% 1.30% 9.69% 8.08% 6.69% 12.65% 16.27% 21.62% 24.42% Range:6.2% BO: 647.7 R: 666.75 53 56 631.10 4.95 634.30 8.15 686.85 60.70 676.75 50.60 668.05 41.90 705.35 79.20 728.00 101.85 761.50 135.35 779.05 152.90
EIDPARRY 2024/08/29 0.67 Sideways Bullish, VWAP-Support 815.20 859.95 452.70 1.74% 1.73% 0.63% 2.18% 2.79% -0.79% -0.51% 5.22% -0.28% Range:0% BO: 0 R: 0 0 0 829.40 14.20 829.30 14.10 820.30 5.10 833.00 17.80 837.95 22.75 808.75 -6.45 811.05 -4.15 857.75 42.55 812.90 -2.30
EIDPARRY 2024/05/10 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 607.70 663.00 452.70 0.51% 1.44% 2.17% 3.88% 4.72% 3.85% 11.93% 16.16% 26.30% Range:6.4% BO: 645.0 R: 0 49 -159 610.80 3.10 616.45 8.75 620.90 13.20 631.30 23.60 636.40 28.70 631.10 23.40 680.20 72.50 705.90 98.20 767.50 159.80
EIDPARRY 2024/08/01 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 796.50 859.95 452.70 -3.67% -5.60% -5.73% -4.75% -4.17% -4.43% 2.32% 2.99% 1.76% Range:10.7% BO: 843.1 R: 859.95 54 44 767.30 -29.20 751.90 -44.60 750.90 -45.60 758.70 -37.80 763.30 -33.20 761.20 -35.30 815.00 18.50 820.30 23.80 810.50 14.00
EIDPARRY 2024/08/30 6.91 Sideways Bullish, VWAP-Resist 829.40 875.00 452.70 -0.01% -1.10% 0.43% 1.03% 1.87% -2.28% 0.54% 4.79% Range:0% BO: 0 R: 0 0 0 829.30 -0.10 820.30 -9.10 833.00 3.60 837.95 8.55 844.95 15.55 810.50 -18.90 833.85 4.45 869.15 39.75 NaN NaN
EIDPARRY 2024/08/14 0.84 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 750.10 859.95 452.70 1.48% 3.14% 7.08% 8.79% 7.70% 8.68% 11.71% 11.49% 10.43% Range:11.0% BO: 843.1 R: 859.95 44 -78 761.20 11.10 773.65 23.55 803.20 53.10 816.00 65.90 807.85 57.75 815.20 65.10 837.95 87.85 836.25 86.15 828.30 78.20
EIDPARRY 2024/04/19 0.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 604.30 663.00 452.70 2.27% 2.23% 3.51% 3.55% 3.83% 1.55% 1.08% 7.03% 7.23% Range:13.6% BO: 627.7 R: 643.6 54 31 618.00 13.70 617.75 13.45 625.50 21.20 625.75 21.45 627.45 23.15 613.65 9.35 610.80 6.50 646.80 42.50 648.00 43.70
EICHERMOT 2024/05/29 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4745.40 4908.00 3275.00 -0.05% -0.25% -1.57% -5.27% -3.51% 2.22% 2.77% -2.31% 1.75% Range:6.4% BO: 4880.95 R: 4908.0 61 Cup and Handle 46 4742.95 -2.45 4733.45 -11.95 4670.85 -74.55 4495.40 -250.00 4579.00 -166.40 4850.65 105.25 4876.90 131.50 4635.55 -109.85 4828.65 83.25
EICHERMOT 2024/08/02 3.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4726.70 5058.90 3275.00 -1.08% -1.54% -2.74% -3.17% 2.20% 1.83% 3.14% 2.26% 3.65% Range:6.4% BO: 5012.5 R: 5058.9 40 -205 4675.75 -50.95 4653.90 -72.80 4597.15 -129.55 4576.90 -149.80 4830.60 103.90 4813.30 86.60 4875.20 148.50 4833.55 106.85 4899.20 172.50
EICHERMOT 2024/06/25 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 4775.05 4976.00 3275.00 -0.74% -1.28% -2.14% -2.92% -3.13% 1.12% 2.95% 4.97% -3.73% Range:8.9% BO: 4936.1 R: 4976.0 51 3 4739.70 -35.35 4713.80 -61.25 4672.95 -102.10 4635.55 -139.50 4625.75 -149.30 4828.70 53.65 4916.10 141.05 5012.50 237.45 4597.15 -177.90
EICHERMOT 2024/08/29 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4915.90 5058.90 3275.00 0.91% -0.08% -1.02% -1.68% -2.36% -0.83% -1.04% 2.24% -3.82% Range:0% BO: 0 R: 0 0 0 4960.50 44.60 4911.95 -3.95 4865.80 -50.10 4833.55 -82.35 4800.10 -115.80 4875.00 -40.90 4864.90 -51.00 5026.25 110.35 4728.05 -187.85
EICHERMOT 2024/08/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4960.50 5058.90 3275.00 -0.98% -1.91% -2.56% -3.23% -4.19% -2.06% 0.05% 0.24% Range:0% BO: 0 R: 0 0 0 4911.95 -48.55 4865.80 -94.70 4833.55 -126.95 4800.10 -160.40 4752.50 -208.00 4858.30 -102.20 4963.15 2.65 4972.65 12.15 NaN NaN
EDELWEISS 2024/08/02 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 65.98 87.80 59.35 -3.61% -5.41% 6.62% 8.06% 23.39% 38.75% 66.49% 72.75% 97.44% Range:13.3% BO: 69.78 R: 72.0 48 3 Outside Down 48 63.60 -2.38 62.41 -3.57 70.35 4.37 71.30 5.32 81.41 15.43 91.55 25.57 109.85 43.87 113.98 48.00 130.27 64.29
EDELWEISS 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 110.60 116.00 59.35 -1.12% -0.49% -1.04% 3.06% 11.38% 2.87% 15.51% 28.44% 15.61% Range:0% BO: 0 R: 0 0 0 109.36 -1.24 110.06 -0.54 109.45 -1.15 113.98 3.38 123.19 12.59 113.77 3.17 127.75 17.15 142.05 31.45 127.87 17.27
EDELWEISS 2024/05/27 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 80.15 87.80 59.35 -3.49% -3.37% -14.85% -10.48% -8.05% -11.28% -12.26% -17.28% -18.95% Range:14.7% BO: 85.2 R: 87.65 54 28 77.35 -2.80 77.45 -2.70 68.25 -11.90 71.75 -8.40 73.70 -6.45 71.11 -9.04 70.32 -9.83 66.30 -13.85 64.96 -15.19
EDELWEISS 2024/04/26 0.76 Weak Up Bullish, VWAP-Resist 76.15 87.80 59.35 0.07% 3.41% 2.76% 1.12% -0.85% 0.72% 10.70% -10.37% -9.31% Range:21.6% BO: 79.9 R: 82.6 55 42 76.20 0.05 78.75 2.60 78.25 2.10 77.00 0.85 75.50 -0.65 76.70 0.55 84.30 8.15 68.25 -7.90 69.06 -7.09
EDELWEISS 2024/08/13 0.86 Weak Up Bearish, VWAP-Resist 76.57 87.80 59.35 12.02% 11.21% 19.56% 22.79% 31.50% 50.33% 48.86% 63.43% 75.04% Range:25.7% BO: 81.41 R: 85.0 62 Bearish Engulfing 120 85.77 9.20 85.15 8.58 91.55 14.98 94.02 17.45 100.69 24.12 115.11 38.54 113.98 37.41 125.14 48.57 134.03 57.46
EDELWEISS 2024/07/12 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.09 87.80 59.35 -1.28% -1.37% -3.16% -6.07% -7.02% 1.20% -2.29% 31.77% 70.59% Range:8.9% BO: 70.32 R: 70.69 40 -31 64.26 -0.83 64.20 -0.89 63.03 -2.06 61.14 -3.95 60.52 -4.57 65.87 0.78 63.60 -1.49 85.77 20.68 111.04 45.95
EDELWEISS 2024/08/30 0.38 Strong Up Bullish, VWAP-Support 109.36 116.00 59.35 0.64% 0.08% 4.22% 12.65% 8.10% 14.43% 20.34% 28.78% Range:0% BO: 0 R: 0 0 0 110.06 0.70 109.45 0.09 113.98 4.62 123.19 13.83 118.22 8.86 125.14 15.78 131.60 22.24 140.83 31.47 NaN NaN
EDELWEISS 2024/06/05 0.99 Sideways Neutral, VWAP-Resist 65.95 87.80 59.35 4.47% 4.78% 7.82% 4.72% 4.99% 5.37% 0.53% -2.87% -7.29% Range:22.6% BO: 85.2 R: 87.65 35 -125 68.90 2.95 69.10 3.15 71.11 5.16 69.06 3.11 69.24 3.29 69.49 3.54 66.30 0.35 64.06 -1.89 61.14 -4.81
ECLERX 2024/08/14 0.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2402.15 2828.00 1865.50 3.55% 12.35% 11.93% 14.68% 11.66% 18.07% 20.93% 15.21% 23.43% Range:7.5% BO: 2556.0 R: 2585.7 45 -43 2487.35 85.20 2698.70 296.55 2688.75 286.60 2754.75 352.60 2682.35 280.20 2836.25 434.10 2904.90 502.75 2767.55 365.40 2965.00 562.85
ECLERX 2024/08/30 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2903.80 2960.95 1865.50 -1.70% -0.14% -1.16% 0.04% -2.45% -3.10% -6.83% 6.04% Range:0% BO: 0 R: 0 0 0 2854.55 -49.25 2899.65 -4.15 2870.05 -33.75 2904.90 1.10 2832.60 -71.20 2813.80 -90.00 2705.40 -198.40 3079.20 175.40 NaN NaN
ECLERX 2024/05/17 6.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2278.80 2828.00 1865.50 2.85% 1.79% -0.12% -1.52% -4.30% -3.84% 5.61% 4.23% 7.83% Range:12.4% BO: 2484.55 R: 2506.65 43 -67 2343.85 65.05 2319.50 40.70 2276.15 -2.65 2244.25 -34.55 2180.80 -98.00 2191.35 -87.45 2406.65 127.85 2375.10 96.30 2457.20 178.40
ECLERX 2024/07/18 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 2476.20 2828.00 1865.50 -1.77% -1.68% -3.80% -1.82% -3.35% -1.33% 2.06% 8.58% 17.27% Range:7.5% BO: 2554.1 R: 2645.0 54 -48 2432.35 -43.85 2434.55 -41.65 2382.05 -94.15 2431.10 -45.10 2393.25 -82.95 2443.15 -33.05 2527.25 51.05 2688.75 212.55 2903.80 427.60
ECLERX 2024/08/29 0.68 Strong Up Bullish, VWAP-Resist 2836.25 2960.95 1865.50 2.38% 0.65% 2.24% 1.19% 2.42% -1.45% -4.50% 6.06% 8.97% Range:0% BO: 0 R: 0 0 0 2903.80 67.55 2854.55 18.30 2899.65 63.40 2870.05 33.80 2904.90 68.65 2795.20 -41.05 2708.50 -127.75 3008.05 171.80 3090.55 254.30
ECLERX 2024/04/22 1.20 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2330.00 2828.00 1865.50 0.96% 3.48% 5.36% 4.32% 6.63% 2.30% -3.66% -3.68% -8.62% Range:6.3% BO: 2550.0 R: 0 38 -174 2352.40 22.40 2411.10 81.10 2454.85 124.85 2430.60 100.60 2484.55 154.55 2383.70 53.70 2244.70 -85.30 2244.25 -85.75 2129.15 -200.85
ECLERX 2024/05/06 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2370.95 2828.00 1865.50 0.54% 0.16% -1.57% -3.18% -8.24% -1.14% -8.02% -6.32% 0.47% Range:6.3% BO: 2549.9 R: 0 43 Cup and Handle -55 2383.70 12.75 2374.75 3.80 2333.70 -37.25 2295.60 -75.35 2175.70 -195.25 2343.85 -27.10 2180.90 -190.05 2221.05 -149.90 2382.20 11.25
EASEMYTRIP 2024/05/07 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.30 54.00 37.00 0.23% -2.37% -2.71% -2.71% -0.79% 2.93% -2.26% -5.76% -3.18% Range:7.5% BO: 47.15 R: 47.8 43 3 Outside Down -73 44.40 0.10 43.25 -1.05 43.10 -1.20 43.10 -1.20 43.95 -0.35 45.60 1.30 43.30 -1.00 41.75 -2.55 42.89 -1.41
EASEMYTRIP 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.72 54.00 37.00 -1.38% -1.96% -2.09% 8.43% 2.14% 5.69% 4.83% -14.40% Range:0% BO: 0 R: 0 0 0 39.17 -0.55 38.94 -0.78 38.89 -0.83 43.07 3.35 40.57 0.85 41.98 2.26 41.64 1.92 34.00 -5.72 NaN NaN
EASEMYTRIP 2024/08/29 1.85 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.43 54.00 37.00 0.74% -0.66% -1.24% -1.37% 9.23% 4.21% 2.61% -13.72% -13.29% Range:6.5% BO: 41.57 R: 42.75 43 Cup and Handle, Bearish Engulfing -11 39.72 0.29 39.17 -0.26 38.94 -0.49 38.89 -0.54 43.07 3.64 41.09 1.66 40.46 1.03 34.02 -5.41 34.19 -5.24
EASEMYTRIP 2024/07/30 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 41.57 54.00 37.00 -0.55% -0.94% -1.64% -4.59% -6.28% -4.57% -5.03% -4.45% 0.53% Range:6.6% BO: 42.83 R: 43.67 48 3 Outside Down 22 41.34 -0.23 41.18 -0.39 40.89 -0.68 39.66 -1.91 38.96 -2.61 39.67 -1.90 39.48 -2.09 39.72 -1.85 41.79 0.22
EASEMYTRIP 2024/05/24 1.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.10 54.00 37.00 -0.11% 0.23% -1.81% -4.08% -4.88% -5.33% -4.24% -5.42% -6.51% Range:8.6% BO: 47.15 R: 47.8 45 18 44.05 -0.05 44.20 0.10 43.30 -0.80 42.30 -1.80 41.95 -2.15 41.75 -2.35 42.23 -1.87 41.71 -2.39 41.23 -2.87
EASEMYTRIP 2024/06/26 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.71 54.00 37.00 -1.22% -1.22% -0.67% 0.02% 0.46% -1.87% -2.52% 0.55% -5.68% Range:10.0% BO: 44.2 R: 44.85 40 -68 41.20 -0.51 41.20 -0.51 41.43 -0.28 41.72 0.01 41.90 0.19 40.93 -0.78 40.66 -1.05 41.94 0.23 39.34 -2.37
E2E 2024/08/28 1.31 Strong Up Bullish, VWAP-Resist 2383.45 2657.85 455.25 2.37% 2.75% -2.16% 2.37% 4.55% 18.70% 15.53% 34.69% 27.28% Range:40.0% BO: 2625.5 R: 2657.85 66 58 2439.90 56.45 2449.05 65.60 2331.95 -51.50 2440.05 56.60 2491.90 108.45 2829.25 445.80 2753.50 370.05 3210.35 826.90 3033.55 650.10
E2E 2024/07/24 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1706.45 2000.00 455.25 -2.18% 2.71% 1.93% 1.05% 2.59% -3.13% 15.02% 53.86% 53.33% Range:20.4% BO: 1902.65 R: 1997.75 53 58 1669.30 -37.15 1752.75 46.30 1739.45 33.00 1724.40 17.95 1750.65 44.20 1653.10 -53.35 1962.80 256.35 2625.50 919.05 2616.45 910.00
E2E 2024/05/10 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1070.55 1248.00 455.25 1.69% 1.93% 0.88% -4.06% -4.35% 0.29% 27.98% 80.03% 70.38% Range:20.1% BO: 1191.45 R: 1248.0 51 -81 1088.65 18.10 1091.25 20.70 1079.95 9.40 1027.10 -43.45 1023.95 -46.60 1073.65 3.10 1370.10 299.55 1927.30 856.75 1823.95 753.40
E2E 2024/06/13 1.52 Strong Up Bullish, VWAP-Resist 1830.95 2000.00 455.25 -5.00% -0.39% -4.09% -0.37% -1.03% -5.60% -7.67% -11.98% -5.00% Range:47.4% BO: 1927.3 R: 1927.55 80 112 1739.40 -91.55 1823.75 -7.20 1756.05 -74.90 1824.25 -6.70 1812.05 -18.90 1728.45 -102.50 1690.55 -140.40 1611.55 -219.40 1739.45 -91.50
E2E 2024/04/29 1.00 Strong Up Bullish, VWAP-Resist 1123.75 1248.00 455.25 -1.28% -4.46% 0.32% 4.14% 0.80% -2.89% -9.81% 16.12% 71.51% Range:27.7% BO: 1191.45 R: 1248.0 63 3 Outside Down 89 1109.40 -14.35 1073.65 -50.10 1127.30 3.55 1170.25 46.50 1132.75 9.00 1091.25 -32.50 1013.55 -110.20 1304.90 181.15 1927.30 803.55
E2E 2024/06/26 1.97 Strong Down Bullish, VWAP-Resist 1732.75 2000.00 455.25 -5.00% -0.25% -5.17% -8.26% -11.50% -7.77% -2.35% 0.39% -2.65% Range:44.3% BO: 1927.3 R: 2000.0 59 -21 1646.15 -86.60 1728.45 -4.30 1643.10 -89.65 1589.55 -143.20 1533.40 -199.35 1598.15 -134.60 1692.10 -40.65 1739.45 6.70 1686.90 -45.85
E2E 2024/07/10 0.55 Strong Down Bullish, VWAP-Resist 1598.15 2000.00 455.25 -0.63% -5.22% -0.49% 0.84% 5.88% 4.45% 8.61% 11.40% 58.39% Range:20.4% BO: 1927.3 R: 2000.0 49 -70 1588.15 -10.00 1514.65 -83.50 1590.35 -7.80 1611.55 13.40 1692.10 93.95 1669.30 71.15 1735.80 137.65 1780.35 182.20 2531.30 933.15
E2E 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 2449.05 2657.85 455.25 -4.78% -0.37% 1.75% 6.84% 12.18% 13.68% 18.13% 24.39% Range:0% BO: 0 R: 0 0 0 2331.95 -117.10 2440.05 -9.00 2491.90 42.85 2616.45 167.40 2747.25 298.20 2784.20 335.15 2893.10 444.05 3046.35 597.30 NaN NaN
E2E 2024/08/29 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2439.90 2657.85 455.25 0.38% -4.42% 0.01% 2.13% 7.24% 14.05% 14.02% 27.75% 30.55% Range:0% BO: 0 R: 0 0 0 2449.05 9.15 2331.95 -107.95 2440.05 0.15 2491.90 52.00 2616.45 176.55 2782.60 342.70 2782.05 342.15 3116.90 677.00 3185.20 745.30
DYNPRO 2024/08/05 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 360.85 407.70 235.00 0.24% 0.80% 3.78% 5.94% 6.10% 2.09% 7.75% 18.03% 12.42% Range:19.8% BO: 383.1 R: 407.7 55 -39 361.70 0.85 363.75 2.90 374.50 13.65 382.30 21.45 382.85 22.00 368.40 7.55 388.80 27.95 425.90 65.05 405.65 44.80
DYNPRO 2024/08/29 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 393.35 407.70 235.00 4.97% 10.21% 9.41% 8.00% 8.28% 2.47% 0.34% -2.87% 9.11% Range:0% BO: 0 R: 0 0 0 412.90 19.55 433.50 40.15 430.35 37.00 424.80 31.45 425.90 32.55 403.05 9.70 394.70 1.35 382.05 -11.30 429.20 35.85
DYNPRO 2024/04/30 0.78 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 288.35 335.00 252.00 -1.49% -2.44% -3.68% -4.73% -5.93% -6.26% -8.27% -8.98% -6.55% Range:18.8% BO: 320.65 R: 329.7 46 -54 284.05 -4.30 281.30 -7.05 277.75 -10.60 274.70 -13.65 271.25 -17.10 270.30 -18.05 264.50 -23.85 262.45 -25.90 269.45 -18.90
DYNPRO 2024/06/10 3.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 260.55 335.00 235.00 2.21% 0.98% 3.42% 3.91% 2.03% 7.12% 15.10% 42.60% 36.86% Range:8.9% BO: 279.6 R: 281.4 43 20 266.30 5.75 263.10 2.55 269.45 8.90 270.75 10.20 265.85 5.30 279.10 18.55 299.90 39.35 371.55 111.00 356.60 96.05
DYNPRO 2024/07/23 0.19 Strong Up Bullish, VWAP-Resist 349.45 407.70 235.00 2.05% 7.14% 6.44% 7.51% 9.63% 3.51% 5.47% 10.44% 21.56% Range:28.1% BO: 374.95 R: 407.7 59 -12 356.60 7.15 374.40 24.95 371.95 22.50 375.70 26.25 383.10 33.65 361.70 12.25 368.55 19.10 385.95 36.50 424.80 75.35
DYNPRO 2024/06/27 0.95 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 269.50 335.00 235.00 7.20% 12.00% 11.28% 14.97% 13.95% 37.87% 32.45% 42.15% 41.86% Range:10.6% BO: 284.9 R: 300.0 47 -27 288.90 19.40 301.85 32.35 299.90 30.40 309.85 40.35 307.10 37.60 371.55 102.05 356.95 87.45 383.10 113.60 382.30 112.80
DYNPRO 2024/08/30 5.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 412.90 413.00 235.00 4.99% 4.23% 2.88% 3.15% 0.23% -1.37% -2.76% -2.85% Range:0% BO: 0 R: 0 0 0 433.50 20.60 430.35 17.45 424.80 11.90 425.90 13.00 413.85 0.95 407.25 -5.65 401.50 -11.40 401.15 -11.75 NaN NaN
DYNAMATECH 2024/05/24 2.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7758.55 9082.90 3775.05 1.09% 0.74% 0.79% -0.19% 0.41% -0.63% -2.64% -4.15% -8.17% Range:12.0% BO: 8609.35 R: 8683.5 44 -18 7842.95 84.40 7816.00 57.45 7819.50 60.95 7743.60 -14.95 7790.10 31.55 7709.70 -48.85 7553.65 -204.90 7436.35 -322.20 7124.90 -633.65
DYNAMATECH 2024/08/29 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7645.15 9082.90 3775.05 4.35% 2.61% 5.44% 5.09% 3.69% 2.90% -2.49% 4.20% 1.26% Range:0% BO: 0 R: 0 0 0 7977.85 332.70 7844.95 199.80 8060.95 415.80 8034.60 389.45 7927.15 282.00 7866.70 221.55 7455.15 -190.00 7966.55 321.40 7741.50 96.35
DYNAMATECH 2024/05/06 0.49 Strong Down Bullish, VWAP-Resist 7897.75 9082.90 3775.05 -2.50% -2.21% -2.62% -2.22% -4.11% 7.17% -1.04% -4.96% -1.64% Range:12.5% BO: 8937.7 R: 9082.9 48 -109 7700.65 -197.10 7723.45 -174.30 7690.85 -206.90 7722.10 -175.65 7573.35 -324.40 8463.70 565.95 7816.00 -81.75 7505.65 -392.10 7768.55 -129.20
DYNAMATECH 2024/06/26 0.49 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7436.35 9082.90 3775.05 -0.65% -1.21% -0.80% -2.93% -0.78% -5.63% -7.07% -0.47% -10.30% Range:11.2% BO: 8266.45 R: 0 41 -120 7387.65 -48.70 7346.25 -90.10 7376.85 -59.50 7218.80 -217.55 7378.70 -57.65 7017.75 -418.60 6910.45 -525.90 7401.45 -34.90 6670.40 -765.95
DYNAMATECH 2024/07/31 0.86 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7103.20 9082.90 3775.05 -1.67% -1.37% -5.64% -7.58% -5.57% -5.05% 5.48% 10.44% 10.75% Range:8.7% BO: 7401.45 R: 7570.0 47 3 Outside Down 63 6984.30 -118.90 7005.55 -97.65 6702.90 -400.30 6565.10 -538.10 6707.25 -395.95 6744.80 -358.40 7492.25 389.05 7844.95 741.75 7866.70 763.50
DYNAMATECH 2024/08/30 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7977.85 9082.90 3775.05 -1.67% 1.04% 0.71% -0.64% -0.25% -1.72% -4.24% 1.65% Range:0% BO: 0 R: 0 0 0 7844.95 -132.90 8060.95 83.10 8034.60 56.75 7927.15 -50.70 7958.30 -19.55 7840.50 -137.35 7639.85 -338.00 8109.85 132.00 NaN NaN
DYCL 2024/07/31 3.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 560.40 680.00 337.55 -1.24% -0.37% -5.23% -6.51% -0.99% -6.68% -1.88% 2.83% -4.45% Range:7.5% BO: 605.55 R: 623.95 43 Bearish Engulfing -82 553.45 -6.95 558.35 -2.05 531.10 -29.30 523.90 -36.50 554.85 -5.55 522.95 -37.45 549.85 -10.55 576.25 15.85 535.45 -24.95
DYCL 2024/05/07 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 417.95 501.00 337.55 2.36% 1.35% 4.27% 25.12% 39.73% 34.30% 38.23% 37.59% 41.74% Range:12.5% BO: 448.1 R: 483.3 48 -91 427.80 9.85 423.60 5.65 435.80 17.85 522.95 105.00 584.00 166.05 561.30 143.35 577.75 159.80 575.05 157.10 592.40 174.45
DYCL 2024/06/18 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 588.20 680.00 337.55 2.37% 0.71% 3.76% 5.45% 1.28% -1.34% -0.33% -2.97% -4.73% Range:19.7% BO: 644.0 R: 680.0 56 Cup and Handle 41 602.15 13.95 592.40 4.20 610.30 22.10 620.25 32.05 595.75 7.55 580.30 -7.90 586.25 -1.95 570.75 -17.45 560.40 -27.80
DYCL 2024/07/19 0.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 570.75 680.00 337.55 0.38% -0.41% 3.81% 1.51% 4.01% -2.17% -3.22% -3.50% 0.96% Range:8.0% BO: 620.25 R: 659.0 46 -159 572.90 2.15 568.40 -2.35 592.50 21.75 579.35 8.60 593.65 22.90 558.35 -12.40 552.35 -18.40 550.80 -19.95 576.25 5.50
DYCL 2024/08/29 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 583.90 680.00 337.55 -0.63% -1.31% -3.19% -4.35% -4.41% -8.30% -12.40% -8.80% -4.80% Range:0% BO: 0 R: 0 0 0 580.20 -3.70 576.25 -7.65 565.30 -18.60 558.50 -25.40 558.15 -25.75 535.45 -48.45 511.50 -72.40 532.50 -51.40 555.85 -28.05
DYCL 2024/08/14 0.44 Strong Down Neutral, VWAP-Resist 522.95 680.00 337.55 1.55% 2.09% 4.12% 5.33% 5.14% 11.66% 6.73% 0.90% 3.59% Range:13.6% BO: 605.0 R: 619.6 37 Lorentzian-Sell -109 531.05 8.10 533.90 10.95 544.50 21.55 550.80 27.85 549.85 26.90 583.90 60.95 558.15 35.20 527.65 4.70 541.75 18.80
DYCL 2024/05/17 0.48 Strong Up Bullish, VWAP-Resist 557.90 622.65 337.55 2.69% 0.61% 0.71% 1.00% 5.11% 1.42% 1.96% 6.18% 4.02% Range:35.1% BO: 604.2 R: 622.65 68 95 572.90 15.00 561.30 3.40 561.85 3.95 563.50 5.60 586.40 28.50 565.85 7.95 568.85 10.95 592.40 34.50 580.30 22.40
DYCL 2024/08/30 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support 580.20 680.00 337.55 -0.68% -2.57% -3.74% -3.80% -5.98% -7.72% -11.05% -6.55% Range:0% BO: 0 R: 0 0 0 576.25 -3.95 565.30 -14.90 558.50 -21.70 558.15 -22.05 545.50 -34.70 535.40 -44.80 516.10 -64.10 542.20 -38.00 NaN NaN
DWARKESH 2024/08/29 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 73.59 104.60 62.00 4.01% 2.62% 2.19% 1.49% 1.09% -3.18% -1.21% 4.97% -0.87% Range:0% BO: 0 R: 0 0 0 76.54 2.95 75.52 1.93 75.20 1.61 74.69 1.10 74.39 0.80 71.25 -2.34 72.70 -0.89 77.25 3.66 72.95 -0.64
DWARKESH 2024/05/29 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.20 104.60 67.35 -1.59% -1.52% 0.07% -5.35% -2.46% 7.93% 12.62% 6.68% 12.63% Range:8.3% BO: 73.95 R: 75.4 40 -2 68.10 -1.10 68.15 -1.05 69.25 0.05 65.50 -3.70 67.50 -1.70 74.69 5.49 77.93 8.73 73.82 4.62 77.94 8.74
DWARKESH 2024/06/27 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 73.13 104.60 62.00 0.92% 0.94% 3.13% 3.45% 3.13% 6.58% 0.90% 4.05% -6.25% Range:16.7% BO: 78.66 R: 81.79 47 -60 73.80 0.67 73.82 0.69 75.42 2.29 75.65 2.52 75.42 2.29 77.94 4.81 73.79 0.66 76.09 2.96 68.56 -4.57
DWARKESH 2024/07/19 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 73.79 104.60 62.00 1.23% 0.27% 1.61% 0.28% 0.99% -1.52% -7.09% -0.54% 2.34% Range:6.3% BO: 80.8 R: 0 46 -103 74.70 0.91 73.99 0.20 74.98 1.19 74.00 0.21 74.52 0.73 72.67 -1.12 68.56 -5.23 73.39 -0.40 75.52 1.73
DWARKESH 2024/08/30 5.77 Sideways Bearish, 200MA-Resist, VWAP-Resist 76.54 104.60 62.00 -1.33% -1.75% -2.42% -2.81% -5.87% -6.28% -2.95% 2.63% Range:0% BO: 0 R: 0 0 0 75.52 -1.02 75.20 -1.34 74.69 -1.85 74.39 -2.15 72.05 -4.49 71.73 -4.81 74.28 -2.26 78.55 2.01 NaN NaN
DVL 2024/08/14 0.64 Strong Up Bullish, VWAP-Resist 429.80 558.70 258.80 4.25% 4.15% 5.35% 3.78% 8.38% 1.91% -0.12% 18.60% 16.11% Range:20.9% BO: 460.1 R: 484.0 55 34 448.05 18.25 447.65 17.85 452.80 23.00 446.05 16.25 465.80 36.00 438.00 8.20 429.30 -0.50 509.75 79.95 499.05 69.25
DVL 2024/08/29 0.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 438.00 558.70 258.80 -1.58% -4.68% -3.38% -3.34% -1.99% 10.54% 11.38% 14.45% 4.73% Range:14.7% BO: 465.8 R: 484.0 52 -155 431.10 -6.90 417.50 -20.50 423.20 -14.80 423.35 -14.65 429.30 -8.70 484.15 46.15 487.85 49.85 501.30 63.30 458.70 20.70
DVL 2024/07/19 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 364.00 558.70 258.80 0.36% -0.07% 3.26% 1.62% 7.29% 20.81% 21.98% 22.54% 14.70% Range:9.8% BO: 384.7 R: 404.4 51 16 365.30 1.30 363.75 -0.25 375.85 11.85 369.90 5.90 390.55 26.55 439.75 75.75 444.00 80.00 446.05 82.05 417.50 53.50
DVL 2024/06/27 1.52 Strong Up Bullish, VWAP-Resist 358.95 558.70 258.80 1.55% 2.84% 1.24% 0.78% 0.40% -1.38% 1.41% 13.25% 23.69% Range:18.6% BO: 384.7 R: 404.4 55 52 364.50 5.55 369.15 10.20 363.40 4.45 361.75 2.80 360.40 1.45 354.00 -4.95 364.00 5.05 406.50 47.55 444.00 85.05
DVL 2024/04/30 2.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 329.95 558.70 258.80 -3.26% -2.15% -2.64% -4.44% -5.27% -3.67% 5.74% -0.20% 5.00% Range:13.2% BO: 372.1 R: 0 39 -103 319.20 -10.75 322.85 -7.10 321.25 -8.70 315.30 -14.65 312.55 -17.40 317.85 -12.10 348.90 18.95 329.30 -0.65 346.45 16.50
DVL 2024/05/27 1.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 332.55 558.70 258.80 0.92% 0.00% -3.31% -0.77% -0.98% 4.15% 4.56% 7.94% 9.34% Range:13.1% BO: 353.8 R: 368.9 48 Cup and Handle 41 335.60 3.05 332.55 0.00 321.55 -11.00 330.00 -2.55 329.30 -3.25 346.35 13.80 347.70 15.15 358.95 26.40 363.60 31.05
DVL 2024/08/30 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 431.10 558.70 258.80 -3.15% -1.83% -1.80% -0.42% -0.39% 12.85% 17.36% 17.35% Range:0% BO: 0 R: 0 0 0 417.50 -13.60 423.20 -7.90 423.35 -7.75 429.30 -1.80 429.40 -1.70 486.50 55.40 505.95 74.85 505.90 74.80 NaN NaN
DVL 2024/08/05 1.25 Strong Up Bullish, VWAP-Resist 417.05 558.70 258.80 -4.75% 10.32% 7.07% 6.46% 8.26% 8.57% 9.18% 2.94% 21.42% Range:19.5% BO: 439.75 R: 458.7 60 79 397.25 -19.80 460.10 43.05 446.55 29.50 444.00 26.95 451.50 34.45 452.80 35.75 455.35 38.30 429.30 12.25 506.40 89.35
DTIL 2024/08/13 2.08 Weak Up Bullish, VWAP-Resist 251.37 290.90 174.90 -7.65% -3.78% 0.29% 0.58% 0.99% 3.33% 2.44% 1.78% 2.00% Range:23.9% BO: 275.12 R: 290.9 59 131 232.15 -19.22 241.86 -9.51 252.09 0.72 252.83 1.46 253.86 2.49 259.73 8.36 257.51 6.14 255.85 4.48 256.39 5.02
DTIL 2024/08/30 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Support 248.85 290.90 174.90 -2.43% 2.36% 3.48% 2.74% 0.68% 2.81% 3.76% 9.54% Range:0% BO: 0 R: 0 0 0 242.81 -6.04 254.72 5.87 257.51 8.66 255.68 6.83 250.53 1.68 255.85 7.00 258.20 9.35 272.60 23.75 NaN NaN
DTIL 2024/07/10 1.19 Weak Up Bullish, VWAP-Resist 224.50 275.00 174.90 1.01% -1.04% -1.68% -1.60% -1.71% 5.01% 1.11% 22.55% 11.62% Range:18.2% BO: 237.43 R: 248.7 59 211 226.76 2.26 222.16 -2.34 220.72 -3.78 220.91 -3.59 220.67 -3.83 235.75 11.25 226.99 2.49 275.12 50.62 250.59 26.09
DTIL 2024/08/29 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 248.67 290.90 174.90 0.07% -2.36% 2.43% 3.55% 2.82% 1.71% 3.06% 4.74% 9.18% Range:23.9% BO: 275.12 R: 290.9 52 -34 248.85 0.18 242.81 -5.86 254.72 6.05 257.51 8.84 255.68 7.01 252.91 4.24 256.29 7.62 260.45 11.78 271.50 22.83
DTIL 2024/06/21 0.85 Weak Up Bullish, VWAP-Resist 207.27 275.00 174.90 2.81% 0.67% 1.76% -0.58% 4.16% 2.57% 7.18% 11.28% 3.28% Range:16.6% BO: 216.6 R: 224.8 57 Cup and Handle 57 213.09 5.82 208.65 1.38 210.91 3.64 206.06 -1.21 215.90 8.63 212.60 5.33 222.16 14.89 230.66 23.39 214.06 6.79
DTIL 2024/08/02 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 222.38 275.00 174.90 -3.74% -5.89% -2.03% -4.09% 15.09% 13.36% 21.34% 15.80% 15.15% Range:11.6% BO: 237.43 R: 248.7 50 -44 214.06 -8.32 209.29 -13.09 217.87 -4.51 213.29 -9.09 255.94 33.56 252.09 29.71 269.83 47.45 257.51 35.13 256.06 33.68
DSSL 2024/07/19 0.43 Strong Up Bullish, VWAP-Resist 1274.35 1468.80 592.95 -0.06% -1.61% 3.08% 0.44% 5.38% 4.02% 0.43% 22.27% 18.60% Range:17.5% BO: 1347.85 R: 1397.95 54 0 1273.60 -0.75 1253.85 -20.50 1313.65 39.30 1279.95 5.60 1342.85 68.50 1325.60 51.25 1279.85 5.50 1558.10 283.75 1511.35 237.00
DSSL 2024/05/13 0.15 Strong Up Bullish, VWAP-Support 1166.85 1468.80 592.95 4.96% 3.42% 6.97% 5.82% 3.98% 3.10% -7.67% 2.39% -1.58% Range:34.5% BO: 1440.95 R: 1468.8 50 -124 1224.70 57.85 1206.75 39.90 1248.15 81.30 1234.75 67.90 1213.30 46.45 1203.05 36.20 1077.40 -89.45 1194.75 27.90 1148.40 -18.45
DSSL 2024/06/20 1.01 Strong Down Neutral, VWAP-Resist 1122.35 1468.80 592.95 -0.90% 3.36% 2.56% 2.32% 0.76% 11.67% 19.94% 11.72% 18.11% Range:19.2% BO: 1333.4 R: 1433.95 42 -94 1112.25 -10.10 1160.10 37.75 1151.05 28.70 1148.40 26.05 1130.85 8.50 1253.35 131.00 1346.15 223.80 1253.85 131.50 1325.60 203.25
DSSL 2024/05/24 1.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1238.50 1468.80 592.95 0.76% -2.86% -0.21% -0.63% -3.56% -4.30% -4.17% -7.27% 7.01% Range:14.9% BO: 1354.45 R: 1433.95 52 52 1247.90 9.40 1203.05 -35.45 1235.85 -2.65 1230.75 -7.75 1194.35 -44.15 1185.25 -53.25 1186.85 -51.65 1148.40 -90.10 1325.30 86.80
DSSL 2024/08/30 0.25 Strong Up Bullish, VWAP-Support 1526.60 1736.90 592.95 -1.00% -0.42% -1.25% -0.76% -0.30% -2.82% -5.24% -9.14% Range:0% BO: 0 R: 0 0 0 1511.35 -15.25 1520.15 -6.45 1507.55 -19.05 1515.05 -11.55 1522.05 -4.55 1483.55 -43.05 1446.60 -80.00 1387.00 -139.60 NaN NaN
DSSL 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 1524.50 1736.90 592.95 0.14% -0.86% -0.29% -1.11% -0.62% -5.40% -6.69% -8.73% -7.82% Range:0% BO: 0 R: 0 0 0 1526.60 2.10 1511.35 -13.15 1520.15 -4.35 1507.55 -16.95 1515.05 -9.45 1442.25 -82.25 1422.50 -102.00 1391.40 -133.10 1405.30 -119.20
DSSL 2024/04/24 0.19 Strong Up Bullish, VWAP-Resist 1329.40 1468.80 592.95 0.85% 1.03% -3.35% -4.44% -3.94% -7.90% -6.11% -9.50% -10.84% Range:45.6% BO: 1440.95 R: 1468.8 69 92 1340.70 11.30 1343.10 13.70 1284.85 -44.55 1270.40 -59.00 1277.00 -52.40 1224.40 -105.00 1248.15 -81.25 1203.05 -126.35 1185.25 -144.15
DSSL 2024/08/05 2.29 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1226.80 1468.80 592.95 -1.56% 1.76% 1.99% 4.32% 2.98% 25.53% 29.89% 23.50% 16.94% Range:11.1% BO: 1359.9 R: 1410.0 44 -140 1207.65 -19.15 1248.45 21.65 1251.25 24.45 1279.85 53.05 1263.35 36.55 1540.00 313.20 1593.55 366.75 1515.05 288.25 1434.65 207.85
DRREDDY 2024/08/05 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6812.05 6981.00 5205.55 -0.07% 1.68% 1.85% 2.96% 1.09% 2.25% 2.22% -1.71% -2.65% Range:7.0% BO: 6964.15 R: 6981.0 59 51 6807.40 -4.65 6926.35 114.30 6938.30 126.25 7013.50 201.45 6886.55 74.50 6965.35 153.30 6962.95 150.90 6695.75 -116.30 6631.65 -180.40
DRREDDY 2024/05/08 2.32 Strong Up Neutral, 20EMA-Resist, VWAP-Support 6056.35 6505.90 5205.55 -2.96% -2.23% -2.44% -3.10% -2.99% -2.62% -3.02% 0.82% -0.74% Range:6.4% BO: 6349.55 R: 6419.9 43 -51 5877.35 -179.00 5921.00 -135.35 5908.55 -147.80 5868.80 -187.55 5875.00 -181.35 5897.70 -158.65 5873.75 -182.60 6106.15 49.80 6011.45 -44.90
DRREDDY 2024/05/30 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5873.75 6505.90 5205.55 -1.39% -1.54% -2.43% -0.84% 0.29% 3.78% 2.34% 8.45% 14.40% Range:9.0% BO: 6349.55 R: 6419.9 43 26 5791.85 -81.90 5783.30 -90.45 5730.80 -142.95 5824.15 -49.60 5890.95 17.20 6095.85 222.10 6011.45 137.70 6370.25 496.50 6719.45 845.70
DRREDDY 2024/08/30 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7031.35 7107.45 5205.55 -2.26% -2.52% -3.47% -4.77% -5.18% -5.27% -6.83% -4.01% Range:0% BO: 0 R: 0 0 0 6872.15 -159.20 6853.85 -177.50 6787.20 -244.15 6695.75 -335.60 6667.15 -364.20 6660.70 -370.65 6551.15 -480.20 6749.10 -282.25 NaN NaN
DRREDDY 2024/08/14 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6801.05 7035.00 5205.55 -0.11% 1.62% 2.42% 3.84% 2.47% 1.91% -1.55% -2.26% -0.83% Range:5.4% BO: 7013.5 R: 7035.0 52 Bearish Engulfing -43 6793.60 -7.45 6911.35 110.30 6965.35 164.30 7062.45 261.40 6969.05 168.00 6931.15 130.10 6695.75 -105.30 6647.10 -153.95 6744.40 -56.65
DRREDDY 2024/07/16 0.58 Strong Up Bullish, VWAP-Resist 6646.05 6884.95 5205.55 0.32% -0.15% 1.88% 3.29% 2.62% 1.57% 4.22% 3.99% 4.29% Range:12.3% BO: 6794.75 R: 6884.95 67 101 6667.50 21.45 6636.00 -10.05 6770.90 124.85 6865.00 218.95 6820.15 174.10 6750.50 104.45 6926.35 280.30 6911.35 265.30 6931.15 285.10
DRREDDY 2024/08/29 1.11 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 6931.15 7107.45 5205.55 1.45% -0.85% -1.12% -2.08% -3.40% -3.57% -6.18% -2.59% -4.79% Range:4.4% BO: 7062.45 R: 7107.45 54 10 7031.35 100.20 6872.15 -59.00 6853.85 -77.30 6787.20 -143.95 6695.75 -235.40 6683.85 -247.30 6502.55 -428.60 6751.60 -179.55 6599.20 -331.95
DRREDDY 2024/06/19 1.04 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5956.20 6505.90 5205.55 0.25% 0.93% 1.66% 2.05% 1.91% 7.89% 10.68% 13.68% 15.64% Range:6.1% BO: 6106.15 R: 6157.65 48 6 5970.80 14.60 6011.45 55.25 6054.95 98.75 6078.40 122.20 6070.05 113.85 6425.90 469.70 6592.55 636.35 6770.90 814.70 6887.95 931.75
DREDGECORP 2024/07/19 0.35 Strong Up Bullish, VWAP-Resist 1298.20 1457.95 426.10 -0.85% -4.82% -2.23% -5.06% -3.32% -13.18% -21.41% -28.73% -33.69% Range:23.3% BO: 1438.4 R: 1457.95 55 -10 1287.20 -11.00 1235.65 -62.55 1269.20 -29.00 1232.45 -65.75 1255.15 -43.05 1127.10 -171.10 1020.20 -278.00 925.25 -372.95 860.80 -437.40
DREDGECORP 2024/05/27 1.77 Strong Up Bullish, VWAP-Resist 981.10 1048.40 426.10 -4.25% 0.54% -4.49% -9.27% -4.73% -2.81% 14.45% 14.77% 36.89% Range:29.2% BO: 1032.7 R: 0 70 Bearish Engulfing 125 939.40 -41.70 986.35 5.25 937.05 -44.05 890.20 -90.90 934.70 -46.40 953.55 -27.55 1122.90 141.80 1126.00 144.90 1343.00 361.90
DREDGECORP 2024/08/29 1.13 Strong Down Neutral, VWAP-Resist 871.35 1457.95 426.10 0.94% -1.21% 0.80% 4.51% 7.76% -3.25% 2.46% 11.79% 34.02% Range:0% BO: 0 R: 0 0 0 879.50 8.15 860.80 -10.55 878.30 6.95 910.65 39.30 938.95 67.60 843.00 -28.35 892.75 21.40 974.10 102.75 1167.75 296.40
DREDGECORP 2024/07/10 0.54 Strong Up Bullish, VWAP-Resist 1304.45 1457.95 426.10 5.00% 1.13% 6.19% 10.27% 4.76% -5.52% -11.55% -25.08% -31.88% Range:32.2% BO: 1406.3 R: 1457.95 64 63 1369.65 65.20 1319.20 14.75 1385.15 80.70 1438.40 133.95 1366.50 62.05 1232.45 -72.00 1153.85 -150.60 977.30 -327.15 888.65 -415.80
DREDGECORP 2024/08/30 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 879.50 1457.95 426.10 -2.13% -0.14% 3.54% 6.76% 5.03% 0.33% 0.69% 13.70% Range:0% BO: 0 R: 0 0 0 860.80 -18.70 878.30 -1.20 910.65 31.15 938.95 59.45 923.75 44.25 882.40 2.90 885.55 6.05 999.95 120.45 NaN NaN
DREDGECORP 2024/05/30 1.36 Strong Up Bullish, VWAP-Resist 937.05 1048.40 426.10 -5.00% -0.25% -5.23% -9.97% -6.26% 15.42% 20.80% 29.72% 40.78% Range:29.2% BO: 1032.7 R: 1048.4 59 Cup and Handle 50 890.20 -46.85 934.70 -2.35 888.00 -49.05 843.60 -93.45 878.40 -58.65 1081.50 144.45 1132.00 194.95 1215.50 278.45 1319.20 382.15
DREDGECORP 2024/06/28 0.30 Strong Up Bullish, VWAP-Resist 1102.55 1212.00 426.10 5.00% 10.24% 15.75% 21.48% 27.55% 19.65% 16.75% 8.15% -11.36% Range:28.9% BO: 1186.3 R: 1212.0 58 3 Outside Down 14 1157.65 55.10 1215.50 112.95 1276.25 173.70 1339.35 236.80 1406.30 303.75 1319.20 216.65 1287.20 184.65 1192.40 89.85 977.30 -125.25
DREDGECORP 2024/04/30 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 783.65 889.95 426.10 3.35% 0.73% -3.48% -4.13% -2.12% 0.69% 25.51% 19.28% 38.01% Range:19.7% BO: 843.95 R: 862.55 53 -20 809.90 26.25 789.35 5.70 756.40 -27.25 751.25 -32.40 767.00 -16.65 789.05 5.40 983.55 199.90 934.70 151.05 1081.50 297.85
DREAMFOLKS 2024/08/09 3.25 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 464.85 582.00 440.00 -1.40% -3.01% -4.47% -4.66% -6.44% 0.86% 3.28% 7.57% 5.60% Range:5.8% BO: 478.8 R: 486.7 45 Bearish Engulfing 31 458.35 -6.50 450.85 -14.00 444.05 -20.80 443.20 -21.65 434.90 -29.95 468.85 4.00 480.10 15.25 500.05 35.20 490.90 26.05
DREAMFOLKS 2024/05/03 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 528.70 582.00 465.20 -2.26% -1.87% -2.00% -2.95% -3.01% -2.32% -4.17% -13.53% -9.21% Range:10.1% BO: 552.7 R: 561.0 53 Bearish Engulfing 38 516.75 -11.95 518.80 -9.90 518.10 -10.60 513.10 -15.60 512.80 -15.90 516.45 -12.25 506.65 -22.05 457.15 -71.55 480.00 -48.70
DREAMFOLKS 2024/06/28 0.82 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 477.60 582.00 440.00 2.41% 1.43% 0.91% 0.76% 0.43% -0.47% -1.70% -1.68% -4.03% Range:8.2% BO: 495.2 R: 499.0 43 -58 489.10 11.50 484.45 6.85 481.95 4.35 481.25 3.65 479.65 2.05 475.35 -2.25 469.50 -8.10 469.60 -8.00 458.35 -19.25
DREAMFOLKS 2024/08/30 1.33 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 479.40 582.00 433.10 0.15% 0.37% -1.04% -1.54% 3.63% 4.38% 4.55% -3.04% Range:0% BO: 0 R: 0 0 0 480.10 0.70 481.15 1.75 474.40 -5.00 472.00 -7.40 496.80 17.40 500.40 21.00 501.20 21.80 464.85 -14.55 NaN NaN
DREAMFOLKS 2024/08/02 1.56 Weak Down Neutral, VWAP-Resist 460.50 582.00 440.00 -2.05% -0.79% 1.92% 3.97% 0.94% -5.56% 1.81% 3.02% 8.65% Range:4.7% BO: 483.3 R: 491.4 36 -225 451.05 -9.45 456.85 -3.65 469.35 8.85 478.80 18.30 464.85 4.35 434.90 -25.60 468.85 8.35 474.40 13.90 500.35 39.85
DREAMFOLKS 2024/08/29 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 464.85 582.00 433.10 3.13% 3.28% 3.51% 2.05% 1.54% 7.83% 6.49% -1.28% -1.09% Range:0% BO: 0 R: 0 0 0 479.40 14.55 480.10 15.25 481.15 16.30 474.40 9.55 472.00 7.15 501.25 36.40 495.00 30.15 458.90 -5.95 459.80 -5.05
DREAMFOLKS 2024/05/27 1.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 506.65 582.00 465.20 -1.68% -4.99% -5.92% -7.86% -6.71% -5.64% -5.26% -4.39% -4.92% Range:9.2% BO: 552.7 R: 561.0 44 -18 498.15 -8.50 481.35 -25.30 476.65 -30.00 466.85 -39.80 472.65 -34.00 478.05 -28.60 480.00 -26.65 484.40 -22.25 481.70 -24.95
DRCSYSTEMS 2024/07/19 0.05 Sideways Bullish, VWAP-Resist 30.29 33.70 12.33 -2.01% -3.99% -5.94% -7.82% -9.67% -11.59% -17.46% -12.02% -13.07% Range:14.3% BO: 32.2 R: 33.7 60 Cup and Handle 43 29.68 -0.61 29.08 -1.21 28.49 -1.80 27.92 -2.37 27.36 -2.93 26.78 -3.51 25.00 -5.29 26.65 -3.64 26.33 -3.96
DRCSYSTEMS 2024/06/24 0.27 Sideways Bullish, VWAP-Resist 28.43 33.70 12.33 2.57% 3.02% 4.71% 0.63% 0.88% -2.81% 13.26% -1.79% -9.57% Range:37.4% BO: 30.97 R: 33.7 66 Cup and Handle 55 29.16 0.73 29.29 0.86 29.77 1.34 28.61 0.18 28.68 0.25 27.63 -0.80 32.20 3.77 27.92 -0.51 25.71 -2.72
DRCSYSTEMS 2024/06/03 1.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 20.50 23.37 12.33 -5.37% -0.49% 2.20% 1.22% 5.51% 49.85% 42.24% 37.71% 57.07% Range:21.9% BO: 22.4 R: 23.25 52 40 19.40 -1.10 20.40 -0.10 20.95 0.45 20.75 0.25 21.63 1.13 30.72 10.22 29.16 8.66 28.23 7.73 32.20 11.70
DRCSYSTEMS 2024/08/27 1.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.78 33.70 12.33 -5.00% -9.76% -5.36% -5.22% -7.92% -6.26% -4.39% -16.77% -9.76% Range:16.6% BO: 28.96 R: 29.1 56 126 26.39 -1.39 25.07 -2.71 26.29 -1.49 26.33 -1.45 25.58 -2.20 26.04 -1.74 26.56 -1.22 23.12 -4.66 25.07 -2.71
DRCSYSTEMS 2024/08/30 2.21 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.29 33.70 12.33 0.15% -2.70% -2.13% -2.13% -4.53% -0.19% 1.07% -3.46% Range:0% BO: 0 R: 0 0 0 26.33 0.04 25.58 -0.71 25.73 -0.56 25.73 -0.56 25.10 -1.19 26.24 -0.05 26.57 0.28 25.38 -0.91 NaN NaN
DRCSYSTEMS 2024/08/06 0.59 Sideways Neutral, VWAP-Support 25.71 33.70 12.33 0.00% -1.56% -2.76% -4.71% -6.07% 3.66% 2.64% -2.37% 1.17% Range:20.2% BO: 32.2 R: 33.04 39 -89 25.71 0.00 25.31 -0.40 25.00 -0.71 24.50 -1.21 24.15 -1.56 26.65 0.94 26.39 0.68 25.10 -0.61 26.01 0.30
DRCSYSTEMS 2024/08/29 2.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.07 33.70 12.33 4.87% 5.03% 2.03% 2.63% 2.63% 2.87% 1.44% -0.40% -3.39% Range:0% BO: 0 R: 0 0 0 26.29 1.22 26.33 1.26 25.58 0.51 25.73 0.66 25.73 0.66 25.79 0.72 25.43 0.36 24.97 -0.10 24.22 -0.85
DPWIRES 2024/07/10 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 444.65 681.45 416.05 0.27% 0.47% 0.37% 1.93% 0.99% -3.02% 1.20% -5.58% -4.78% Range:4.5% BO: 477.0 R: 0 38 -73 445.85 1.20 446.75 2.10 446.30 1.65 453.25 8.60 449.05 4.40 431.20 -13.45 450.00 5.35 419.85 -24.80 423.40 -21.25
DPWIRES 2024/04/26 0.49 Strong Up Bullish, VWAP-Resist 516.85 681.45 416.05 -0.85% -1.43% -2.98% -3.69% -6.91% -11.72% -1.77% -11.72% -11.71% Range:22.5% BO: 548.9 R: 555.0 53 -2 512.45 -4.40 509.45 -7.40 501.45 -15.40 497.80 -19.05 481.15 -35.70 456.30 -60.55 507.70 -9.15 456.30 -60.55 456.35 -60.50
DPWIRES 2024/08/29 0.51 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 414.60 681.45 399.00 0.23% -1.82% -1.63% -2.16% -1.31% -3.55% -0.66% -1.03% -0.84% Range:0% BO: 0 R: 0 0 0 415.55 0.95 407.05 -7.55 407.85 -6.75 405.65 -8.95 409.15 -5.45 399.90 -14.70 411.85 -2.75 410.35 -4.25 411.10 -3.50
DPWIRES 2024/05/27 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 478.35 681.45 416.05 -1.26% -1.42% -4.61% -4.51% -3.15% -3.04% -3.47% -7.37% -5.33% Range:14.2% BO: 529.9 R: 539.0 43 -22 472.30 -6.05 471.55 -6.80 456.30 -22.05 456.80 -21.55 463.30 -15.05 463.80 -14.55 461.75 -16.60 443.10 -35.25 452.85 -25.50
DPWIRES 2024/08/30 0.55 Weak Down Bearish, 20EMA-Resist, VWAP-Support 415.55 681.45 399.00 -2.05% -1.85% -2.38% -1.54% -2.90% 0.10% 2.11% -2.25% Range:0% BO: 0 R: 0 0 0 407.05 -8.50 407.85 -7.70 405.65 -9.90 409.15 -6.40 403.50 -12.05 415.95 0.40 424.30 8.75 406.20 -9.35 NaN NaN
DPWIRES 2024/08/05 1.11 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 436.25 681.45 416.05 -2.51% -2.23% -2.72% -2.96% -3.76% -2.92% -4.41% -6.21% -2.35% Range:6.9% BO: 461.55 R: 467.95 42 -45 425.30 -10.95 426.50 -9.75 424.40 -11.85 423.35 -12.90 419.85 -16.40 423.50 -12.75 417.00 -19.25 409.15 -27.10 426.00 -10.25
DPSCLTD 2024/08/05 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 20.38 28.05 14.00 -1.23% 2.40% -1.82% -2.11% -3.88% -5.64% -3.29% -9.37% -9.81% Range:22.6% BO: 22.56 R: 23.85 49 -125 20.13 -0.25 20.87 0.49 20.01 -0.37 19.95 -0.43 19.59 -0.79 19.23 -1.15 19.71 -0.67 18.47 -1.91 18.38 -2.00
DPSCLTD 2024/07/16 4.68 Sideways Bullish, VWAP-Resist 21.13 28.05 14.00 -0.99% -4.16% -0.66% -1.51% 3.55% 6.53% -1.23% -7.76% -11.07% Range:23.3% BO: 22.56 R: 0 67 Bearish Engulfing 188 20.92 -0.21 20.25 -0.88 20.99 -0.14 20.81 -0.32 21.88 0.75 22.51 1.38 20.87 -0.26 19.49 -1.64 18.79 -2.34
DPABHUSHAN 2024/06/19 0.41 Strong Down Bullish, VWAP-Resist 1203.75 1454.05 515.55 2.34% 1.70% 3.24% 2.60% 3.46% 14.45% 11.86% 10.17% 6.17% Range:13.8% BO: 1371.05 R: 1454.05 46 -141 1231.90 28.15 1224.25 20.50 1242.75 39.00 1235.10 31.35 1245.45 41.70 1377.75 174.00 1346.55 142.80 1326.20 122.45 1278.00 74.25
DPABHUSHAN 2024/05/09 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1112.10 1249.95 515.55 2.43% 3.36% 14.85% 13.63% 20.17% 16.43% 11.63% 12.40% 11.75% Range:23.9% BO: 1207.55 R: 1249.95 57 6 1139.15 27.05 1149.45 37.35 1277.20 165.10 1263.65 151.55 1336.40 224.30 1294.80 182.70 1241.45 129.35 1249.95 137.85 1242.75 130.65
DPABHUSHAN 2024/08/30 1.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1331.95 1454.05 515.55 -1.58% 1.63% 2.88% 3.95% 14.70% 27.52% 28.71% 24.02% Range:0% BO: 0 R: 0 0 0 1310.95 -21.00 1353.70 21.75 1370.35 38.40 1384.55 52.60 1527.75 195.80 1698.45 366.50 1714.30 382.35 1651.90 319.95 NaN NaN
DPABHUSHAN 2024/07/15 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1316.65 1454.05 515.55 2.29% 5.71% 2.93% 0.73% -0.53% -1.08% -8.58% -2.26% 2.06% Range:12.7% BO: 1420.0 R: 0 52 -62 1346.85 30.20 1391.80 75.15 1355.20 38.55 1326.20 9.55 1309.70 -6.95 1302.45 -14.20 1203.70 -112.95 1286.90 -29.75 1343.80 27.15
DPABHUSHAN 2024/07/22 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1326.20 1454.05 515.55 -1.24% -0.91% -0.98% -1.45% -2.10% -8.69% -8.97% 3.00% 2.07% Range:12.0% BO: 1440.0 R: 0 51 -23 1309.70 -16.50 1314.15 -12.05 1313.20 -13.00 1306.95 -19.25 1298.35 -27.85 1210.95 -115.25 1207.25 -118.95 1366.05 39.85 1353.70 27.50
DPABHUSHAN 2024/08/29 1.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1290.90 1454.05 515.55 3.18% 1.55% 4.86% 6.15% 7.25% 25.20% 29.51% 27.24% 35.47% Range:12.0% BO: 1367.3 R: 1419.95 47 -6 1331.95 41.05 1310.95 20.05 1353.70 62.80 1370.35 79.45 1384.55 93.65 1616.15 325.25 1671.85 380.95 1642.55 351.65 1748.75 457.85
DPABHUSHAN 2024/04/18 0.69 Strong Up Bullish, VWAP-Resist 1048.85 1189.00 515.55 -2.27% -1.01% -1.75% -3.32% -2.13% 9.79% 8.61% 24.21% 18.91% Range:33.3% BO: 1122.1 R: 1189.0 69 88 1025.05 -23.80 1038.30 -10.55 1030.45 -18.40 1014.00 -34.85 1026.50 -22.35 1151.55 102.70 1139.15 90.30 1302.75 253.90 1247.15 198.30
DPABHUSHAN 2024/05/27 0.46 Strong Up Bullish, VWAP-Resist 1249.45 1454.05 515.55 0.24% 1.44% 0.59% -0.64% -0.18% 1.49% -2.03% 4.43% 9.22% Range:26.0% BO: 1371.05 R: 1454.05 57 0 1252.50 3.05 1267.50 18.05 1256.85 7.40 1241.45 -8.00 1247.15 -2.30 1268.10 18.65 1224.05 -25.40 1304.80 55.35 1364.60 115.15
DONEAR 2024/08/30 0.08 Weak Down Neutral, VWAP-Resist 125.66 154.80 88.05 -2.63% -1.60% -2.62% -3.03% -1.72% -0.68% -4.74% -2.09% Range:0% BO: 0 R: 0 0 0 122.36 -3.30 123.65 -2.01 122.37 -3.29 121.85 -3.81 123.50 -2.16 124.81 -0.85 119.70 -5.96 123.03 -2.63 NaN NaN
DONEAR 2024/08/29 0.18 Weak Down Neutral, VWAP-Resist 126.28 154.80 88.05 -0.49% -3.10% -2.08% -3.10% -3.51% -4.27% -4.06% -4.18% -5.88% Range:0% BO: 0 R: 0 0 0 125.66 -0.62 122.36 -3.92 123.65 -2.63 122.37 -3.91 121.85 -4.43 120.89 -5.39 121.15 -5.13 121.00 -5.28 118.85 -7.43
DONEAR 2024/04/26 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 104.30 119.00 88.05 0.14% 0.48% 0.10% -0.05% -1.39% -4.17% -3.55% 1.01% 17.98% Range:10.7% BO: 109.0 R: 111.25 49 3 Outside Down -95 104.45 0.15 104.80 0.50 104.40 0.10 104.25 -0.05 102.85 -1.45 99.95 -4.35 100.60 -3.70 105.35 1.05 123.05 18.75
DONEAR 2024/07/19 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 127.23 146.20 88.05 1.16% 7.36% 6.22% 12.80% 12.43% 17.80% 18.53% -2.09% -3.83% Range:12.9% BO: 140.08 R: 146.2 50 -11 128.70 1.47 136.60 9.37 135.15 7.92 143.52 16.29 143.05 15.82 149.88 22.65 150.80 23.57 124.57 -2.66 122.36 -4.87
DONEAR 2024/06/04 1.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.75 119.00 88.05 1.75% 5.41% 6.82% 18.31% 23.36% 30.12% 40.43% 30.77% 35.06% Range:5.4% BO: 105.45 R: 111.75 41 Cup and Handle -115 101.50 1.75 105.15 5.40 106.55 6.80 118.01 18.26 123.05 23.30 129.79 30.04 140.08 40.33 130.44 30.69 134.72 34.97
DONEAR 2024/08/13 0.82 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 134.88 154.80 88.05 -5.00% -1.52% -1.36% -6.21% -7.64% -5.50% -9.27% -7.47% -13.22% Range:19.1% BO: 150.8 R: 154.8 48 -87 128.13 -6.75 132.83 -2.05 133.04 -1.84 126.50 -8.38 124.57 -10.31 127.46 -7.42 122.37 -12.51 124.81 -10.07 117.05 -17.83
DONEAR 2024/08/05 1.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 136.57 152.85 88.05 1.27% 5.59% 3.50% 10.42% 8.06% -7.37% -7.99% -10.78% -9.72% Range:18.6% BO: 149.88 R: 152.85 52 15 138.31 1.74 144.20 7.63 141.35 4.78 150.80 14.23 147.58 11.01 126.50 -10.07 125.66 -10.91 121.85 -14.72 123.30 -13.27
DONEAR 2024/07/02 0.35 Weak Up Bullish, VWAP-Resist 130.73 146.20 88.05 1.14% 0.48% -0.22% -3.20% -3.10% 4.60% 3.38% 14.65% -1.99% Range:28.8% BO: 140.08 R: 146.2 58 3 Outside Down -30 132.22 1.49 131.36 0.63 130.44 -0.29 126.55 -4.18 126.68 -4.05 136.74 6.01 135.15 4.42 149.88 19.15 128.13 -2.60
DOMS 2024/08/13 3.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2257.75 2545.00 1225.60 1.07% 1.42% 0.35% 0.73% 3.88% 11.14% 17.72% 25.86% 20.33% Range:10.9% BO: 2494.0 R: 2539.45 46 Cup and Handle, Bearish Engulfing -68 2282.00 24.25 2289.75 32.00 2265.70 7.95 2274.15 16.40 2345.25 87.50 2509.20 251.45 2657.80 400.05 2841.70 583.95 2716.70 458.95
DOMS 2024/08/30 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2607.25 2716.00 1225.60 1.95% 0.12% 1.94% 1.08% 0.87% 8.99% 3.52% 1.56% Range:0% BO: 0 R: 0 0 0 2658.15 50.90 2610.50 3.25 2657.80 50.55 2635.50 28.25 2629.90 22.65 2841.70 234.45 2699.15 91.90 2647.95 40.70 NaN NaN
DOMS 2024/07/31 1.21 Strong Up Bullish, VWAP-Resist 2364.75 2539.45 1225.60 -2.90% -2.38% -3.05% -0.10% 1.31% -3.50% 2.69% 12.41% 18.86% Range:15.1% BO: 2494.0 R: 2539.45 60 37 2296.20 -68.55 2308.55 -56.20 2292.65 -72.10 2362.35 -2.40 2395.75 31.00 2282.00 -82.75 2428.35 63.60 2658.15 293.40 2810.85 446.10
DOMS 2024/06/04 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1765.70 2035.00 1225.60 4.72% 9.19% 7.65% 6.86% 10.71% 10.71% 12.95% 27.50% 31.40% Range:8.3% BO: 1925.45 R: 2035.0 43 3 Outside Down -83 1849.00 83.30 1928.00 162.30 1900.70 135.00 1886.80 121.10 1954.75 189.05 1954.85 189.15 1994.30 228.60 2251.25 485.55 2320.05 554.35
DOMS 2024/07/19 0.84 Strong Up Bullish, VWAP-Resist 2221.00 2365.00 1225.60 0.68% 3.50% 12.29% 9.21% 10.06% 3.94% 7.67% 5.59% 19.68% Range:16.6% BO: 2343.05 R: 2365.0 58 -1 2236.20 15.20 2298.75 77.75 2494.00 273.00 2425.55 204.55 2444.50 223.50 2308.55 87.55 2391.40 170.40 2345.25 124.25 2658.15 437.15
DOMS 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 2493.65 2716.00 1225.60 4.56% 6.60% 4.69% 6.58% 5.69% 12.72% 9.94% 8.30% 8.05% Range:13.6% BO: 2612.1 R: 2716.0 58 Cup and Handle 52 2607.25 113.60 2658.15 164.50 2610.50 116.85 2657.80 164.15 2635.50 141.85 2810.85 317.20 2741.50 247.85 2700.50 206.85 2694.30 200.65
DOMS 2024/04/26 0.61 Strong Up Bullish, VWAP-Resist 1761.95 1868.95 1225.60 3.59% 4.37% 4.36% 3.16% 2.08% 2.05% 1.93% 8.69% 10.94% Range:18.7% BO: 1839.75 R: 1868.95 59 48 1825.25 63.30 1838.95 77.00 1838.75 76.80 1817.60 55.65 1798.55 36.60 1798.10 36.15 1796.00 34.05 1915.10 153.15 1954.75 192.80
DOLPHIN 2024/05/30 1.72 Strong Down Bullish, VWAP-Resist 790.80 948.70 46.00 -4.68% -9.02% -13.57% -17.87% -13.76% -0.87% -8.18% -12.51% -19.32% Range:51.9% BO: 903.55 R: 948.7 65 15 753.80 -37.00 719.45 -71.35 683.50 -107.30 649.50 -141.30 681.95 -108.85 783.90 -6.90 726.10 -64.70 691.85 -98.95 638.00 -152.80
DOLPHIN 2024/05/22 6.71 Unknown Bullish, VWAP-Resist 858.40 948.70 46.00 -5.00% -0.25% 0.01% -4.99% -3.10% -24.34% -4.14% -15.94% -18.90% Range:61.0% BO: 903.55 R: 0 86 Bearish Engulfing 124 815.50 -42.90 856.25 -2.15 858.45 0.05 815.55 -42.85 831.75 -26.65 649.50 -208.90 822.85 -35.55 721.55 -136.85 696.20 -162.20
DOLPHIN 2024/06/14 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Support 765.35 948.70 46.00 -4.27% -2.25% -4.32% -5.13% -5.72% -9.17% -12.18% -17.70% -9.94% Range:28.1% BO: 903.55 R: 948.7 56 8 732.70 -32.65 748.10 -17.25 732.25 -33.10 726.10 -39.25 721.55 -43.80 695.15 -70.20 672.10 -93.25 629.90 -135.45 689.25 -76.10
DOLLAR 2024/06/04 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.85 659.95 385.25 3.70% 6.39% 7.62% 8.76% 8.24% 9.46% 7.32% 5.49% 0.12% Range:19.4% BO: 639.85 R: 659.95 36 3 Outside Down -144 534.95 19.10 548.80 32.95 555.15 39.30 561.05 45.20 558.35 42.50 564.65 48.80 553.60 37.75 544.15 28.30 516.45 0.60
DOLLAR 2024/08/30 0.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.25 659.95 385.25 -1.20% 0.32% -1.49% 0.34% 0.27% 2.20% 1.96% 5.35% Range:0% BO: 0 R: 0 0 0 500.20 -6.05 507.85 1.60 498.70 -7.55 507.95 1.70 507.60 1.35 517.40 11.15 516.15 9.90 533.35 27.10 NaN NaN
DOLLAR 2024/08/13 1.88 Weak Down Neutral, 200MA-Resist, VWAP-Resist 479.40 659.95 385.25 -0.69% 0.49% 2.39% 7.86% 8.50% 5.90% 4.03% 7.93% 6.41% Range:10.5% BO: 535.5 R: 540.0 34 Lorentzian-Sell -236 476.10 -3.30 481.75 2.35 490.85 11.45 517.10 37.70 520.15 40.75 507.70 28.30 498.70 19.30 517.40 38.00 510.15 30.75
DOLLAR 2024/07/26 1.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 507.75 659.95 385.25 0.64% 0.58% 0.71% 0.04% -1.20% 1.58% -3.33% -0.01% 1.84% Range:8.3% BO: 553.6 R: 559.15 38 -122 511.00 3.25 510.70 2.95 511.35 3.60 507.95 0.20 501.65 -6.10 515.75 8.00 490.85 -16.90 507.70 -0.05 517.10 9.35
DOLLAR 2024/08/29 0.43 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 507.95 659.95 385.25 -0.33% -1.53% -0.02% -1.82% 0.00% 1.47% 1.00% -0.40% 7.40% Range:0% BO: 0 R: 0 0 0 506.25 -1.70 500.20 -7.75 507.85 -0.10 498.70 -9.25 507.95 0.00 515.40 7.45 513.05 5.10 505.90 -2.05 545.55 37.60
DOLLAR 2024/05/22 5.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 587.15 659.95 385.25 0.18% -2.14% -4.00% -5.66% -7.32% -8.89% -4.71% -3.23% -10.08% Range:15.2% BO: 639.85 R: 645.0 53 Bearish Engulfing 100 588.20 1.05 574.60 -12.55 563.65 -23.50 553.90 -33.25 544.15 -43.00 534.95 -52.20 559.50 -27.65 568.20 -18.95 527.95 -59.20
DOLLAR 2024/06/26 0.56 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 553.60 659.95 385.25 -2.57% -2.29% -1.41% -3.51% -3.93% -6.76% -6.71% -7.70% -6.86% Range:10.7% BO: 595.0 R: 0 45 3 Outside Down -89 539.35 -14.25 540.95 -12.65 545.80 -7.80 534.15 -19.45 531.85 -21.75 516.15 -37.45 516.45 -37.15 511.00 -42.60 515.65 -37.95
DOLLAR 2024/05/09 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 570.40 607.00 385.25 2.31% 1.41% 4.18% 2.88% 3.09% 0.74% -0.41% -2.11% -0.39% Range:9.8% BO: 591.7 R: 607.0 55 22 583.60 13.20 578.45 8.05 594.25 23.85 586.80 16.40 588.05 17.65 574.60 4.20 568.05 -2.35 558.35 -12.05 568.20 -2.20
DOLATALGO 2024/08/13 1.39 Weak Up Bullish, VWAP-Resist 142.99 169.15 52.30 1.69% 4.78% 3.03% 8.01% 9.73% 16.80% 21.04% 22.46% 4.78% Range:21.7% BO: 157.85 R: 163.89 52 Bearish Engulfing 53 145.41 2.42 149.83 6.84 147.32 4.33 154.44 11.45 156.91 13.92 167.01 24.02 173.08 30.09 175.10 32.11 149.83 6.84
DOLATALGO 2024/08/06 4.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 138.95 169.15 52.30 7.99% 5.90% 11.28% 13.60% 2.91% 12.93% 20.19% 22.46% 16.35% Range:16.8% BO: 148.47 R: 152.86 54 79 150.05 11.10 147.15 8.20 154.63 15.68 157.85 18.90 142.99 4.04 156.91 17.96 167.01 28.06 170.16 31.21 161.67 22.72
DOLATALGO 2024/07/09 0.68 Weak Down Neutral, VWAP-Resist 128.80 169.15 52.30 -3.49% -0.02% 3.54% 2.25% 1.04% 1.13% 10.19% 20.05% 27.57% Range:15.3% BO: 152.01 R: 155.9 41 -143 124.31 -4.49 128.77 -0.03 133.36 4.56 131.70 2.90 130.14 1.34 130.26 1.46 141.92 13.12 154.63 25.83 164.31 35.51
DOLATALGO 2024/06/04 1.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 123.65 169.15 52.30 11.12% 11.16% 19.81% 17.15% 20.56% 14.20% 8.55% 7.02% 1.10% Range:24.9% BO: 154.7 R: 169.15 46 -171 137.40 13.75 137.45 13.80 148.15 24.50 144.85 21.20 149.07 25.42 141.21 17.56 134.22 10.57 132.33 8.68 125.01 1.36
DOLATALGO 2024/05/22 0.43 Strong Up Bullish, VWAP-Resist 144.95 169.15 52.30 2.45% -1.00% -5.28% -10.07% -1.28% -5.21% 4.87% -3.26% -7.52% Range:39.0% BO: 154.7 R: 169.15 67 81 148.50 3.55 143.50 -1.45 137.30 -7.65 130.35 -14.60 143.10 -1.85 137.40 -7.55 152.01 7.06 140.22 -4.73 134.05 -10.90
DOLATALGO 2024/06/21 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Support 140.50 169.15 52.30 -0.20% -1.62% -4.47% -6.65% -3.34% -5.81% -5.08% -7.29% 0.41% Range:18.7% BO: 152.01 R: 155.9 52 -32 140.22 -0.28 138.23 -2.27 134.22 -6.28 131.15 -9.35 135.81 -4.69 132.33 -8.17 133.36 -7.14 130.26 -10.24 141.08 0.58
DOLATALGO 2024/07/18 0.93 Sideways Neutral, VWAP-Resist 125.01 169.15 52.30 -1.17% 0.24% 0.62% 4.20% 3.74% 15.56% 17.71% 23.54% 28.57% Range:12.4% BO: 141.92 R: 146.48 40 -140 123.55 -1.46 125.31 0.30 125.79 0.78 130.26 5.25 129.69 4.68 144.46 19.45 147.15 22.14 154.44 29.43 160.73 35.72
DOLATALGO 2024/08/29 0.57 Weak Up Bullish, VWAP-Resist 162.92 176.50 52.30 -1.34% -4.20% -2.58% 6.24% 6.96% 7.54% -0.80% -13.14% -13.78% Range:0% BO: 0 R: 0 0 0 160.73 -2.19 156.07 -6.85 158.71 -4.21 173.08 10.16 174.26 11.34 175.21 12.29 161.62 -1.30 141.52 -21.40 140.47 -22.45
DOLATALGO 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 160.73 176.50 52.30 -2.90% -1.26% 7.68% 8.42% 5.87% 8.94% 0.77% -10.31% Range:0% BO: 0 R: 0 0 0 156.07 -4.66 158.71 -2.02 173.08 12.35 174.26 13.53 170.16 9.43 175.10 14.37 161.97 1.24 144.16 -16.57 NaN NaN
DODLA 2024/05/09 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 934.55 1084.10 651.25 0.19% 1.40% 1.71% 4.15% 5.46% -5.43% -7.08% 11.71% 11.55% Range:14.2% BO: 997.8 R: 1017.2 51 -50 936.30 1.75 947.60 13.05 950.55 16.00 973.30 38.75 985.55 51.00 883.85 -50.70 868.35 -66.20 1044.00 109.45 1042.50 107.95
DODLA 2024/06/27 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 987.05 1084.10 651.25 2.83% 6.32% 3.82% 3.58% 12.45% 14.78% 17.60% 20.21% 19.11% Range:20.6% BO: 1061.2 R: 1083.0 49 -82 1014.95 27.90 1049.45 62.40 1024.80 37.75 1022.35 35.30 1109.90 122.85 1132.95 145.90 1160.75 173.70 1186.50 199.45 1175.65 188.60
DODLA 2024/08/29 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support 1206.80 1346.10 651.25 5.77% 1.86% 2.62% 2.50% 2.08% 1.54% -0.38% -3.69% 7.05% Range:0% BO: 0 R: 0 0 0 1276.45 69.65 1229.20 22.40 1238.45 31.65 1237.00 30.20 1231.85 25.05 1225.40 18.60 1202.25 -4.55 1162.30 -44.50 1291.90 85.10
DODLA 2024/08/06 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1168.00 1346.10 651.25 -0.30% 0.39% 0.65% 4.53% 2.71% 5.31% 3.27% 3.81% 3.36% Range:12.0% BO: 1245.3 R: 1346.1 52 -118 1164.50 -3.50 1172.55 4.55 1175.65 7.65 1220.90 52.90 1199.70 31.70 1230.05 62.05 1206.15 38.15 1212.45 44.45 1207.25 39.25
DODLA 2024/08/30 1.63 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1276.45 1346.10 651.25 -3.70% -2.98% -3.09% -3.49% -5.01% -2.48% -5.40% -8.04% Range:0% BO: 0 R: 0 0 0 1229.20 -47.25 1238.45 -38.00 1237.00 -39.45 1231.85 -44.60 1212.45 -64.00 1244.80 -31.65 1207.55 -68.90 1173.80 -102.65 NaN NaN
DODLA 2024/05/22 1.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 934.65 1084.10 651.25 -2.17% -5.44% -5.88% -5.93% -8.33% -3.15% 10.73% 11.54% 18.75% Range:9.5% BO: 997.8 R: 1020.0 47 -28 914.35 -20.30 883.85 -50.80 879.70 -54.95 879.25 -55.40 856.80 -77.85 905.20 -29.45 1034.90 100.25 1042.50 107.85 1109.90 175.25
DMCC 2024/07/10 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.30 380.00 245.25 -0.71% 2.55% -0.23% -0.52% -2.03% -5.70% -4.32% -2.51% -11.02% Range:4.7% BO: 325.65 R: 333.1 45 -188 308.10 -2.20 318.20 7.90 309.60 -0.70 308.70 -1.60 304.00 -6.30 292.60 -17.70 296.90 -13.40 302.50 -7.80 276.10 -34.20
DMCC 2024/08/30 0.71 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 282.35 380.00 245.25 -1.35% 1.19% -0.87% -0.21% 0.96% 0.87% -1.54% -2.73% Range:0% BO: 0 R: 0 0 0 278.55 -3.80 285.70 3.35 279.90 -2.45 281.75 -0.60 285.05 2.70 284.80 2.45 278.00 -4.35 274.65 -7.70 NaN NaN
DMCC 2024/07/18 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 304.00 380.00 245.25 -4.19% -3.83% -6.43% -3.16% -3.75% -2.34% -3.60% -6.63% -7.12% Range:6.6% BO: 325.65 R: 333.1 42 -190 291.25 -12.75 292.35 -11.65 284.45 -19.55 294.40 -9.60 292.60 -11.40 296.90 -7.10 293.05 -10.95 283.85 -20.15 282.35 -21.65
DMCC 2024/04/23 1.88 Strong Up Bullish, VWAP-Resist 345.55 380.00 245.25 -1.87% 3.89% 1.90% 1.23% -0.07% -6.21% -9.17% -14.31% -9.94% Range:27.0% BO: 371.95 R: 380.0 58 3 Outside Down 79 339.10 -6.45 359.00 13.45 352.10 6.55 349.80 4.25 345.30 -0.25 324.10 -21.45 313.85 -31.70 296.10 -49.45 311.20 -34.35
DMCC 2024/06/04 1.19 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 298.85 380.00 245.25 4.47% 4.13% 5.72% 7.04% 8.08% 4.99% 4.82% 5.22% 1.72% Range:14.1% BO: 344.65 R: 361.0 42 -75 312.20 13.35 311.20 12.35 315.95 17.10 319.90 21.05 323.00 24.15 313.75 14.90 313.25 14.40 314.45 15.60 304.00 5.15
DMCC 2024/08/05 1.05 Weak Down Neutral, VWAP-Resist 282.10 380.00 245.25 -0.50% 3.40% 3.88% 3.86% 7.23% 0.62% -1.60% -0.12% 0.99% Range:11.8% BO: 319.75 R: 328.9 33 -171 280.70 -1.40 291.70 9.60 293.05 10.95 293.00 10.90 302.50 20.40 283.85 1.75 277.60 -4.50 281.75 -0.35 284.90 2.80
DMCC 2024/08/29 0.65 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 275.85 380.00 245.25 2.36% 0.98% 3.57% 1.47% 2.14% 4.68% 1.43% -3.19% -5.08% Range:0% BO: 0 R: 0 0 0 282.35 6.50 278.55 2.70 285.70 9.85 279.90 4.05 281.75 5.90 288.75 12.90 279.80 3.95 267.05 -8.80 261.85 -14.00
DMCC 2024/08/14 0.78 Sideways Bearish, 20EMA-Resist, VWAP-Resist 288.00 380.00 245.25 -1.67% -3.49% -1.44% -3.68% -3.99% -4.22% -2.17% -1.32% -3.47% Range:9.3% BO: 309.6 R: 328.9 42 -65 283.20 -4.80 277.95 -10.05 283.85 -4.15 277.40 -10.60 276.50 -11.50 275.85 -12.15 281.75 -6.25 284.20 -3.80 278.00 -10.00
DMART 2024/06/06 1.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4687.05 4924.20 3620.00 1.28% 1.95% 0.31% -0.43% -0.65% 2.51% 0.63% 2.55% 6.95% Range:11.5% BO: 4862.25 R: 4924.2 53 64 4747.25 60.20 4778.40 91.35 4701.45 14.40 4666.75 -20.30 4656.65 -30.40 4804.85 117.80 4716.75 29.70 4806.35 119.30 5012.85 325.80
DMART 2024/04/18 0.65 Strong Up Bullish, VWAP-Resist 4627.10 4831.85 3620.00 1.49% 2.83% 3.75% 3.68% 0.65% -0.32% 3.67% 3.71% -6.00% Range:17.5% BO: 4765.05 R: 4831.85 65 24 4696.00 68.90 4758.00 130.90 4800.55 173.45 4797.55 170.45 4657.10 30.00 4612.35 -14.75 4796.80 169.70 4798.80 171.70 4349.35 -277.75
DMART 2024/04/25 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4657.10 4890.00 3620.00 -2.23% -3.72% -1.14% -1.12% -0.96% 3.00% 0.55% -3.87% 2.60% Range:13.3% BO: 4800.55 R: 4890.0 59 -16 4553.15 -103.95 4483.80 -173.30 4603.80 -53.30 4605.05 -52.05 4612.35 -44.75 4796.80 139.70 4682.90 25.80 4476.85 -180.25 4778.40 121.30
DMART 2024/07/30 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5027.20 5219.00 3620.00 -1.82% -0.66% -2.34% -4.17% -2.33% -1.94% 1.44% -1.98% 5.41% Range:8.8% BO: 5171.35 R: 5205.0 55 38 4935.95 -91.25 4993.80 -33.40 4909.70 -117.50 4817.45 -209.75 4909.90 -117.30 4929.50 -97.70 5099.45 72.25 4927.45 -99.75 5299.10 271.90
DMART 2024/08/30 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4927.45 5219.00 3620.00 1.47% 1.08% 3.52% 7.73% 7.63% 5.27% 7.98% 0.55% Range:0% BO: 0 R: 0 0 0 4999.85 72.40 4980.60 53.15 5100.90 173.45 5308.15 380.70 5303.45 376.00 5187.05 259.60 5320.55 393.10 4954.35 26.90 NaN NaN
DMART 2024/08/23 2.04 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4901.50 5219.00 3620.00 1.18% 1.16% 1.29% 2.19% 0.53% 8.20% 5.83% 10.00% -7.29% Range:6.8% BO: 5171.35 R: 5205.0 45 3 Outside Down -58 4959.40 57.90 4958.55 57.05 4964.85 63.35 5008.80 107.30 4927.45 25.95 5303.45 401.95 5187.05 285.55 5391.45 489.95 4544.15 -357.35
DMART 2024/08/29 2.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5008.80 5219.00 3620.00 -1.62% -0.18% -0.56% 1.84% 5.98% 4.59% 6.66% 1.75% -8.71% Range:0% BO: 0 R: 0 0 0 4927.45 -81.35 4999.85 -8.95 4980.60 -28.20 5100.90 92.10 5308.15 299.35 5238.55 229.75 5342.50 333.70 5096.30 87.50 4572.70 -436.10
DMART 2024/06/20 0.97 Strong Up Bullish, VWAP-Resist 4861.70 5219.00 3620.00 -1.17% -0.58% -1.61% -1.25% 0.79% -1.93% 0.77% 4.19% 0.99% Range:14.6% BO: 5039.3 R: 5219.0 56 93 4804.85 -56.85 4833.70 -28.00 4783.35 -78.35 4801.00 -60.70 4900.10 38.40 4768.10 -93.60 4898.90 37.20 5065.25 203.55 4909.70 48.00
DMART 2024/05/27 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4537.35 4924.20 3620.00 -1.39% -1.33% -2.04% -5.18% -4.14% 5.31% 11.06% 7.99% 5.93% Range:6.7% BO: 4924.2 R: 0 43 -146 4474.45 -62.90 4476.85 -60.50 4444.95 -92.40 4302.15 -235.20 4349.35 -188.00 4778.40 241.05 5039.30 501.95 4900.10 362.75 4806.35 269.00
DMART 2024/05/14 0.88 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4597.05 4895.60 3620.00 1.21% 1.61% 1.87% 2.37% 4.39% -2.61% 5.77% 3.11% 6.59% Range:6.7% BO: 4806.75 R: 4895.6 49 Cup and Handle -30 4652.45 55.40 4671.25 74.20 4682.90 85.85 4705.90 108.85 4798.80 201.75 4476.85 -120.20 4862.25 265.20 4739.95 142.90 4900.10 303.05
DLINKINDIA 2024/06/18 1.55 Strong Up Bullish, VWAP-Resist 446.00 491.50 255.10 -0.96% -0.45% -1.48% 7.89% 7.60% 6.85% 33.37% 30.86% 34.85% Range:19.6% BO: 476.95 R: 491.5 59 Cup and Handle 47 441.70 -4.30 444.00 -2.00 439.40 -6.60 481.20 35.20 479.90 33.90 476.55 30.55 594.85 148.85 583.65 137.65 601.45 155.45
DLINKINDIA 2024/05/21 0.29 Strong Up Bullish, VWAP-Resist 406.45 455.90 255.10 4.91% 3.95% 0.55% 1.50% -1.40% -5.68% 15.52% 8.11% 37.69% Range:30.9% BO: 437.95 R: 455.9 69 Cup and Handle 78 426.40 19.95 422.50 16.05 408.70 2.25 412.55 6.10 400.75 -5.70 383.35 -23.10 469.55 63.10 439.40 32.95 559.65 153.20
DLINKINDIA 2024/08/05 0.26 Strong Up Bullish, VWAP-Resist 560.80 683.95 255.10 -3.37% -1.97% -3.33% -3.44% -0.39% 6.22% 9.48% 20.27% 25.04% Range:18.1% BO: 649.1 R: 683.95 47 -182 541.90 -18.90 549.75 -11.05 542.10 -18.70 541.50 -19.30 558.60 -2.20 595.70 34.90 613.95 53.15 674.45 113.65 701.25 140.45
DLINKINDIA 2024/08/29 0.40 Sideways Bullish, VWAP-Resist 590.40 683.95 255.10 -0.43% 2.51% 12.09% 12.82% 14.24% 14.66% 8.37% 5.80% -4.37% Range:0% BO: 0 R: 0 0 0 587.85 -2.55 605.20 14.80 661.75 71.35 666.10 75.70 674.45 84.05 676.95 86.55 639.80 49.40 624.65 34.25 564.60 -25.80
DLINKINDIA 2024/08/30 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 587.85 683.95 255.10 2.95% 12.57% 13.31% 14.73% 10.21% 16.54% 12.09% 7.20% Range:0% BO: 0 R: 0 0 0 605.20 17.35 661.75 73.90 666.10 78.25 674.45 86.60 647.85 60.00 685.10 97.25 658.90 71.05 630.20 42.35 NaN NaN
DLINKINDIA 2024/07/19 0.24 Strong Up Bullish, VWAP-Resist 583.65 683.95 255.10 2.36% 1.35% 2.32% 7.98% 7.55% 2.56% -7.22% -0.15% 3.69% Range:32.3% BO: 649.1 R: 683.95 60 17 597.40 13.75 591.55 7.90 597.20 13.55 630.25 46.60 627.70 44.05 598.60 14.95 541.50 -42.15 582.75 -0.90 605.20 21.55
DLINKINDIA 2024/05/03 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 313.05 349.75 255.10 2.06% 1.55% 0.75% -0.16% 8.94% 34.52% 31.78% 31.66% 42.47% Range:12.6% BO: 328.0 R: 338.85 53 -5 319.50 6.45 317.90 4.85 315.40 2.35 312.55 -0.50 341.05 28.00 421.10 108.05 412.55 99.50 412.15 99.10 446.00 132.95
DLF 2024/08/28 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 837.10 967.60 513.50 -0.62% 0.96% 1.33% 1.25% 1.58% -1.56% 2.82% 9.19% 2.83% Range:8.9% BO: 889.15 R: 901.0 47 -30 831.90 -5.20 845.10 8.00 848.25 11.15 847.60 10.50 850.35 13.25 824.00 -13.10 860.70 23.60 914.05 76.95 860.80 23.70
DLF 2024/08/30 1.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 845.10 967.60 513.50 0.37% 0.30% 0.62% -0.41% -3.65% 2.19% 3.85% 8.12% Range:0% BO: 0 R: 0 0 0 848.25 3.15 847.60 2.50 850.35 5.25 841.65 -3.45 814.25 -30.85 863.60 18.50 877.60 32.50 913.75 68.65 NaN NaN
DLF 2024/08/29 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 831.90 967.60 513.50 1.59% 1.97% 1.89% 2.22% 1.17% 0.48% 2.09% 7.60% 1.77% Range:0% BO: 0 R: 0 0 0 845.10 13.20 848.25 16.35 847.60 15.70 850.35 18.45 841.65 9.75 835.90 4.00 849.30 17.40 895.15 63.25 846.60 14.70
DLF 2024/07/19 1.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 816.40 967.60 513.50 1.90% -0.86% 0.37% -0.58% 1.63% 3.44% 1.78% 5.41% 3.90% Range:6.6% BO: 874.5 R: 882.55 42 Bearish Engulfing -133 831.90 15.50 809.35 -7.05 819.40 3.00 811.70 -4.70 829.70 13.30 844.45 28.05 830.90 14.50 860.55 44.15 848.25 31.85
DLF 2024/05/03 1.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.20 967.60 513.50 1.01% -2.54% -2.93% -4.70% -5.96% -3.35% -4.07% -9.35% 0.07% Range:9.8% BO: 948.25 R: 967.6 47 Bearish Engulfing -14 887.10 8.90 855.90 -22.30 852.50 -25.70 836.90 -41.30 825.85 -52.35 848.75 -29.45 842.50 -35.70 796.05 -82.15 878.80 0.60
DLF 2024/08/02 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 844.45 967.60 513.50 -4.06% -2.81% 0.14% -1.40% -1.60% 1.51% 0.52% 0.70% 2.09% Range:9.0% BO: 889.15 R: 901.0 50 3 Outside Down 30 810.15 -34.30 820.70 -23.75 845.65 1.20 832.60 -11.85 830.90 -13.55 857.20 12.75 848.80 4.35 850.35 5.90 862.10 17.65
DLF 2024/06/04 2.33 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 763.00 967.60 513.50 4.33% 8.67% 10.54% 11.09% 12.19% 12.69% 8.22% 9.15% 10.73% Range:14.0% BO: 887.1 R: 903.9 34 Bearish Engulfing -217 796.05 33.05 829.15 66.15 843.45 80.45 847.60 84.60 856.00 93.00 859.80 96.80 825.70 62.70 832.80 69.80 844.90 81.90
DLF 2024/06/24 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 840.45 967.60 513.50 -1.88% -1.76% -2.82% -1.87% -1.79% -0.57% -0.85% -3.42% -2.35% Range:13.2% BO: 878.8 R: 887.9 47 3 Outside Down -13 824.65 -15.80 825.70 -14.75 816.75 -23.70 824.75 -15.70 825.40 -15.05 835.70 -4.75 833.30 -7.15 811.70 -28.75 820.70 -19.75
DLF 2024/08/13 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.85 967.60 513.50 0.96% 6.52% 5.33% 6.57% 5.74% 2.86% 4.48% 6.11% 13.09% Range:9.0% BO: 889.15 R: 901.0 43 Bearish Engulfing -78 821.65 7.80 866.90 53.05 857.20 43.35 867.35 53.50 860.55 46.70 837.10 23.25 850.35 36.50 863.60 49.75 920.40 106.55
DJML 2024/07/12 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 111.42 122.67 42.67 0.00% 0.00% 1.39% 3.37% 1.28% -4.10% -5.83% -1.77% 1.51% Range:13.3% BO: 121.63 R: 122.67 48 Cup and Handle 13 111.42 0.00 111.42 0.00 112.97 1.55 115.17 3.75 112.85 1.43 106.85 -4.57 104.92 -6.50 109.45 -1.97 113.10 1.68
DJML 2024/08/29 0.29 Sideways Bullish, 50MA-Support, VWAP-Resist 112.85 122.67 42.67 -3.32% 1.47% 6.53% 9.35% 10.28% 18.49% 7.22% 13.39% 6.34% Range:0% BO: 0 R: 0 0 0 109.10 -3.75 114.51 1.66 120.22 7.37 123.40 10.55 124.45 11.60 133.72 20.87 121.00 8.15 127.96 15.11 120.00 7.15
DJML 2024/08/16 0.58 Sideways Neutral 104.00 122.67 42.67 -1.73% -0.91% 1.15% 0.58% 0.91% 4.90% 20.41% 21.00% 20.63% Range:12.0% BO: 115.17 R: 117.3 43 3 Outside Down -55 102.20 -1.80 103.05 -0.95 105.20 1.20 104.60 0.60 104.95 0.95 109.10 5.10 125.23 21.23 125.84 21.84 125.46 21.46
DJML 2024/07/23 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 110.82 122.67 42.67 -5.00% -2.32% -3.16% -3.58% -6.38% -6.23% 2.46% -5.30% 11.35% Range:11.1% BO: 118.67 R: 120.67 46 3 Outside Down -46 105.28 -5.54 108.25 -2.57 107.32 -3.50 106.85 -3.97 103.75 -7.07 103.92 -6.90 113.55 2.73 104.95 -5.87 123.40 12.58
DJML 2024/08/30 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.10 122.67 42.67 4.96% 10.19% 13.11% 14.07% 14.78% 20.11% 8.72% 14.94% Range:0% BO: 0 R: 0 0 0 114.51 5.41 120.22 11.12 123.40 14.30 124.45 15.35 125.23 16.13 131.04 21.94 118.61 9.51 125.40 16.30 NaN NaN
DJML 2024/06/25 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 114.33 122.67 42.67 -1.99% -3.94% -5.86% -7.74% -5.90% 1.75% -2.55% -6.13% -9.06% Range:8.6% BO: 121.63 R: 122.67 56 -55 112.05 -2.28 109.82 -4.51 107.63 -6.70 105.48 -8.85 107.58 -6.75 116.33 2.00 111.42 -2.91 107.32 -7.01 103.97 -10.36
DIXON 2024/08/05 1.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 11141.60 12879.00 5076.00 -0.28% 4.18% 2.80% 5.37% 4.69% 13.77% 18.72% 11.40% 26.47% Range:14.0% BO: 12679.6 R: 12865.0 43 Cup and Handle -54 11110.85 -30.75 11606.90 465.30 11453.75 312.15 11740.45 598.85 11664.25 522.65 12675.70 1534.10 13227.55 2085.95 12412.20 1270.60 14091.30 2949.70
DIXON 2024/08/30 6.55 Strong Up Bullish, VWAP-Resist 13170.95 13639.80 5076.00 -4.23% -1.36% -2.98% -5.76% -8.41% -1.09% 6.26% 7.78% Range:0% BO: 0 R: 0 0 0 12614.45 -556.50 12991.80 -179.15 12777.85 -393.10 12412.20 -758.75 12063.85 -1107.10 13027.65 -143.30 13995.60 824.65 14195.80 1024.85 NaN NaN
DIXON 2024/05/07 0.58 Strong Up Bullish, VWAP-Resist 8303.95 8655.00 5076.00 1.30% -0.43% 1.38% -0.50% -2.87% 11.82% 11.26% 20.25% 38.31% Range:12.6% BO: 8580.15 R: 8655.0 62 54 8412.15 108.20 8268.60 -35.35 8418.55 114.60 8262.70 -41.25 8065.45 -238.50 9285.70 981.75 9238.70 934.75 9985.10 1681.15 11485.40 3181.45
DIXON 2024/08/29 0.88 Strong Up Bullish, VWAP-Support 13201.90 13639.80 5076.00 -0.23% -4.45% -1.59% -3.21% -5.98% -2.65% 4.14% 4.55% 14.71% Range:0% BO: 0 R: 0 0 0 13170.95 -30.95 12614.45 -587.45 12991.80 -210.10 12777.85 -424.05 12412.20 -789.70 12852.60 -349.30 13748.40 546.50 13802.95 601.05 15143.65 1941.75
DIXON 2024/07/18 2.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11945.85 12879.00 5076.00 -5.68% -4.96% -8.39% -8.02% -8.67% -2.30% -4.12% 6.11% 10.26% Range:10.6% BO: 12679.6 R: 12879.0 54 -178 11267.20 -678.65 11353.45 -592.40 10943.10 -1002.75 10987.65 -958.20 10910.15 -1035.70 11670.55 -275.30 11453.75 -492.10 12675.70 729.85 13170.95 1225.10
DIXON 2024/06/04 1.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8851.40 9949.45 5076.00 6.99% 10.29% 12.81% 13.94% 14.56% 28.07% 28.77% 41.29% 34.96% Range:18.4% BO: 9886.0 R: 9949.45 51 -4 9470.30 618.90 9762.00 910.60 9985.10 1133.70 10085.55 1234.15 10140.50 1289.10 11336.35 2484.95 11398.05 2546.65 12505.95 3654.55 11945.85 3094.45
DIVISLAB 2024/08/05 2.18 Strong Up Bullish, VWAP-Resist 4826.95 5010.00 3295.30 0.01% 2.48% 0.16% 0.06% 1.33% -2.15% 1.57% 6.09% 12.95% Range:10.6% BO: 4991.25 R: 5010.0 60 60 4827.55 0.60 4946.50 119.55 4834.50 7.55 4829.95 3.00 4891.00 64.05 4723.15 -103.80 4902.50 75.55 5120.90 293.95 5452.20 625.25
DIVISLAB 2024/07/08 1.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4464.20 4670.00 3295.30 1.97% 3.87% 2.65% 1.68% 2.49% 1.41% 10.04% 8.29% 9.78% Range:3.9% BO: 4629.7 R: 4670.0 50 -64 4551.95 87.75 4636.95 172.75 4582.50 118.30 4539.30 75.10 4575.40 111.20 4527.00 62.80 4912.35 448.15 4834.50 370.30 4900.80 436.60
DIVISLAB 2024/05/07 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3911.40 4100.00 3295.30 0.41% -3.11% -3.01% 0.00% -0.39% 3.76% 13.72% 15.66% 15.15% Range:8.6% BO: 4016.35 R: 4100.0 59 Bearish Engulfing 35 3927.35 15.95 3789.95 -121.45 3793.50 -117.90 3911.50 0.10 3896.20 -15.20 4058.55 147.15 4448.00 536.60 4524.05 612.65 4504.05 592.65
DIVISLAB 2024/05/31 1.42 Strong Up Bullish, VWAP-Resist 4307.20 4467.50 3295.30 0.34% 0.39% 4.54% 3.29% 5.03% 6.53% 4.93% 5.85% 6.23% Range:14.8% BO: 4448.0 R: 4467.5 67 87 4321.90 14.70 4324.15 16.95 4502.70 195.50 4448.90 141.70 4524.05 216.85 4588.60 281.40 4519.55 212.35 4559.15 251.95 4575.40 268.20
DIVISLAB 2024/08/29 0.74 Weak Up Bullish, VWAP-Resist 5012.55 5096.00 3295.30 1.62% 0.48% 1.07% 1.68% 2.16% 9.38% 8.31% 8.59% 22.54% Range:0% BO: 0 R: 0 0 0 5093.90 81.35 5036.85 24.30 5066.00 53.45 5096.60 84.05 5120.90 108.35 5482.80 470.25 5429.20 416.65 5443.35 430.80 6142.25 1129.70
DIVISLAB 2024/07/19 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4519.80 4670.00 3295.30 0.33% 0.16% 0.70% 0.60% 5.99% 10.43% 6.86% 8.43% 11.44% Range:3.7% BO: 4636.95 R: 4670.0 50 -85 4534.80 15.00 4527.00 7.20 4551.60 31.80 4547.00 27.20 4790.60 270.80 4991.25 471.45 4829.95 310.15 4900.80 381.00 5036.85 517.05
DIVISLAB 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5093.90 5132.50 3295.30 -1.12% -0.55% 0.05% 0.53% 0.86% 7.95% 7.01% 6.48% Range:0% BO: 0 R: 0 0 0 5036.85 -57.05 5066.00 -27.90 5096.60 2.70 5120.90 27.00 5137.80 43.90 5498.65 404.75 5450.75 356.85 5423.80 329.90 NaN NaN
DIVGIITTS 2024/07/10 0.37 Strong Up Neutral, VWAP-Resist 707.70 1150.00 639.15 -0.90% -2.03% 0.76% -0.08% -1.36% -4.66% -5.44% -5.99% -11.72% Range:13.8% BO: 752.75 R: 789.0 49 Cup and Handle 47 701.30 -6.40 693.30 -14.40 713.05 5.35 707.15 -0.55 698.10 -9.60 674.75 -32.95 669.20 -38.50 665.30 -42.40 624.75 -82.95
DIVGIITTS 2024/06/14 2.43 Strong Down Neutral, VWAP-Resist 684.75 1150.00 649.00 0.23% -4.41% -5.27% -3.82% -2.67% -1.14% 9.93% 1.95% -1.47% Range:18.9% BO: 831.25 R: 850.0 32 -94 686.35 1.60 654.55 -30.20 648.65 -36.10 658.60 -26.15 666.50 -18.25 676.95 -7.80 752.75 68.00 698.10 13.35 674.70 -10.05
DIVGIITTS 2024/05/27 3.30 Sideways Neutral, 50MA-Resist, VWAP-Support 765.20 1150.00 650.05 -1.92% -3.33% -7.66% -6.77% -7.23% -7.73% -10.30% -13.96% -5.35% Range:8.4% BO: 868.7 R: 0 34 3 Outside Down -272 750.50 -14.70 739.75 -25.45 706.60 -58.60 713.40 -51.80 709.90 -55.30 706.05 -59.15 686.35 -78.85 658.35 -106.85 724.30 -40.90
DIVGIITTS 2024/08/13 1.02 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 648.25 1150.00 634.50 0.21% -0.74% -0.05% -0.65% -2.82% -3.36% -6.80% -4.92% -9.84% Range:10.6% BO: 713.05 R: 718.0 39 -121 649.60 1.35 643.45 -4.80 647.90 -0.35 644.05 -4.20 629.95 -18.30 626.45 -21.80 604.15 -44.10 616.35 -31.90 584.45 -63.80
DIVGIITTS 2024/08/29 1.24 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 614.95 1150.00 614.05 -0.37% -1.54% 0.30% -1.76% -1.97% 1.53% -2.55% -4.52% 5.63% Range:0% BO: 0 R: 0 0 0 612.70 -2.25 605.45 -9.50 616.80 1.85 604.15 -10.80 602.85 -12.10 624.35 9.40 599.25 -15.70 587.15 -27.80 649.60 34.65
DIVGIITTS 2024/08/30 0.83 Strong Down Bearish, VWAP-Resist 612.70 1150.00 610.50 -1.18% 0.67% -1.40% -1.61% -4.11% 0.60% -2.19% -1.62% Range:0% BO: 0 R: 0 0 0 605.45 -7.25 616.80 4.10 604.15 -8.55 602.85 -9.85 587.50 -25.20 616.35 3.65 599.30 -13.40 602.80 -9.90 NaN NaN
DIGISPICE 2024/08/29 0.61 Sideways Neutral, VWAP-Resist 35.10 52.70 23.25 3.59% 1.91% 1.77% -0.68% 0.23% -4.16% -5.75% -4.39% -7.35% Range:0% BO: 0 R: 0 0 0 36.36 1.26 35.77 0.67 35.72 0.62 34.86 -0.24 35.18 0.08 33.64 -1.46 33.08 -2.02 33.56 -1.54 32.52 -2.58
DIGISPICE 2024/08/16 0.53 Sideways Neutral, VWAP-Resist 36.88 52.70 23.25 0.81% 0.65% 2.11% 0.60% -0.19% -1.41% -6.89% -4.61% -9.16% Range:15.4% BO: 43.45 R: 45.62 41 -95 37.18 0.30 37.12 0.24 37.66 0.78 37.10 0.22 36.81 -0.07 36.36 -0.52 34.34 -2.54 35.18 -1.70 33.50 -3.38
DIGISPICE 2024/07/04 0.76 Weak Up Bullish, VWAP-Resist 42.30 52.70 23.25 6.60% 4.96% 4.73% 1.16% 3.22% -10.78% 2.72% -13.12% -12.10% Range:43.6% BO: 46.16 R: 52.7 65 Cup and Handle 54 45.09 2.79 44.40 2.10 44.30 2.00 42.79 0.49 43.66 1.36 37.74 -4.56 43.45 1.15 36.75 -5.55 37.18 -5.12
DIGISPICE 2024/08/01 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 40.40 52.70 23.25 -0.59% -4.63% -9.03% -7.72% -3.19% -8.71% -8.89% -11.58% -12.57% Range:18.1% BO: 45.09 R: 48.3 50 Cup and Handle, Bearish Engulfing 14 40.16 -0.24 38.53 -1.87 36.75 -3.65 37.28 -3.12 39.11 -1.29 36.88 -3.52 36.81 -3.59 35.72 -4.68 35.32 -5.08
DIGISPICE 2024/05/28 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.70 41.30 23.25 -2.09% -4.53% -3.66% -4.70% -9.23% 1.50% 26.93% 58.15% 49.09% Range:12.6% BO: 31.2 R: 0 50 25 28.10 -0.60 27.40 -1.30 27.65 -1.05 27.35 -1.35 26.05 -2.65 29.13 0.43 36.43 7.73 45.39 16.69 42.79 14.09
DIGISPICE 2024/05/09 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.15 41.30 23.25 -1.66% -1.47% -1.29% 0.74% 1.10% 8.84% 1.84% 7.29% 37.53% Range:14.6% BO: 30.1 R: 32.35 43 3 Outside Down -93 26.70 -0.45 26.75 -0.40 26.80 -0.35 27.35 0.20 27.45 0.30 29.55 2.40 27.65 0.50 29.13 1.98 37.34 10.19
DIGISPICE 2024/08/30 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.36 52.70 23.25 -1.62% -1.76% -4.13% -3.25% -5.56% -2.86% -9.87% -8.28% Range:0% BO: 0 R: 0 0 0 35.77 -0.59 35.72 -0.64 34.86 -1.50 35.18 -1.18 34.34 -2.02 35.32 -1.04 32.77 -3.59 33.35 -3.01 NaN NaN
DIGIDRIVE 2024/08/30 0.20 Weak Up Bullish, VWAP-Resist 51.60 108.70 30.85 -3.55% -5.12% -4.28% -3.22% -5.60% -8.33% -3.91% -5.45% Range:0% BO: 0 R: 0 0 0 49.77 -1.83 48.96 -2.64 49.39 -2.21 49.94 -1.66 48.71 -2.89 47.30 -4.30 49.58 -2.02 48.79 -2.81 NaN NaN
DIGIDRIVE 2024/07/09 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.67 108.70 30.85 -2.02% -2.16% -3.28% -3.28% -3.28% -8.49% 3.64% 12.73% 43.09% Range:19.8% BO: 39.74 R: 0 45 -115 34.95 -0.72 34.90 -0.77 34.50 -1.17 34.50 -1.17 34.50 -1.17 32.64 -3.03 36.97 1.30 40.21 4.54 51.04 15.37
DIGIDRIVE 2024/08/29 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 52.79 108.70 30.85 -2.25% -5.72% -7.26% -6.44% -5.40% -12.65% -3.77% -7.84% -10.80% Range:0% BO: 0 R: 0 0 0 51.60 -1.19 49.77 -3.02 48.96 -3.83 49.39 -3.40 49.94 -2.85 46.11 -6.68 50.80 -1.99 48.65 -4.14 47.09 -5.70
DIGIDRIVE 2024/06/25 0.07 Sideways Neutral, 50MA-Resist 37.39 108.70 30.85 -1.98% -3.96% -2.06% -0.11% -1.31% -4.60% -7.73% -9.20% 5.43% Range:20.4% BO: 39.74 R: 40.45 53 Cup and Handle 60 36.65 -0.74 35.91 -1.48 36.62 -0.77 37.35 -0.04 36.90 -0.49 35.67 -1.72 34.50 -2.89 33.95 -3.44 39.42 2.03
DIGIDRIVE 2024/04/30 0.69 Sideways Neutral, VWAP-Resist 40.85 108.70 34.70 -0.61% -2.33% -2.69% -4.53% -3.79% -4.16% -4.53% -16.40% -17.60% Range:12.5% BO: 42.3 R: 0 50 71 40.60 -0.25 39.90 -0.95 39.75 -1.10 39.00 -1.85 39.30 -1.55 39.15 -1.70 39.00 -1.85 34.15 -6.70 33.66 -7.19
DIGIDRIVE 2024/05/17 2.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.65 108.70 34.70 0.39% -2.46% 0.91% 0.13% -1.03% -11.64% -14.67% 2.82% -4.53% Range:12.3% BO: 42.3 R: 0 41 -84 38.80 0.15 37.70 -0.95 39.00 0.35 38.70 0.05 38.25 -0.40 34.15 -4.50 32.98 -5.67 39.74 1.09 36.90 -1.75
DIGIDRIVE 2024/08/16 1.36 Weak Up Bullish, VWAP-Resist 45.52 108.70 30.85 15.29% 6.68% 16.70% 12.13% 16.17% 13.36% 7.01% 7.16% 5.38% Range:36.0% BO: 50.0 R: 54.0 66 86 52.48 6.96 48.56 3.04 53.12 7.60 51.04 5.52 52.88 7.36 51.60 6.08 48.71 3.19 48.78 3.26 47.97 2.45
DIGIDRIVE 2024/08/20 2.21 Weak Up Bullish, VWAP-Resist 48.56 108.70 30.85 9.39% 5.11% 8.90% 7.83% 8.42% 0.82% -0.72% 4.61% 0.47% Range:39.0% BO: 52.48 R: 54.5 64 Cup and Handle 85 53.12 4.56 51.04 2.48 52.88 4.32 52.36 3.80 52.65 4.09 48.96 0.40 48.21 -0.35 50.80 2.24 48.79 0.23
DIGIDRIVE 2024/06/11 2.72 Sideways Neutral, VWAP-Resist 31.89 108.70 30.85 0.53% 5.55% 10.82% 16.34% 18.69% 14.93% 13.86% 8.18% 4.39% Range:20.8% BO: 39.95 R: 41.0 30 -88 32.06 0.17 33.66 1.77 35.34 3.45 37.10 5.21 37.85 5.96 36.65 4.76 36.31 4.42 34.50 2.61 33.29 1.40
DIGIDRIVE 2024/08/02 1.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 35.60 108.70 30.85 1.35% 6.18% 10.73% 9.55% 12.95% 47.42% 47.08% 38.74% 36.91% Range:14.5% BO: 37.42 R: 38.39 51 49 36.08 0.48 37.80 2.20 39.42 3.82 39.00 3.40 40.21 4.61 52.48 16.88 52.36 16.76 49.39 13.79 48.74 13.14
DICIND 2024/08/27 0.01 Strong Up Bullish, VWAP-Resist 717.80 774.10 410.50 -0.39% 1.00% -0.91% -1.78% -3.16% 1.70% 1.43% 0.59% 1.17% Range:28.7% BO: 762.65 R: 774.1 65 22 715.00 -2.80 725.00 7.20 711.25 -6.55 705.00 -12.80 695.10 -22.70 730.00 12.20 728.05 10.25 722.00 4.20 726.20 8.40
DICIND 2024/08/29 0.07 Strong Up Bullish, VWAP-Support 725.00 774.10 410.50 -1.90% -2.76% -4.12% -2.90% -0.97% -0.52% 0.37% 0.68% 0.68% Range:0% BO: 0 R: 0 0 0 711.25 -13.75 705.00 -20.00 695.10 -29.90 704.00 -21.00 718.00 -7.00 721.25 -3.75 727.65 2.65 729.95 4.95 729.95 4.95
DICIND 2024/06/28 0.76 Strong Up Bullish, VWAP-Resist 532.35 579.00 410.50 0.93% 0.57% -0.53% -2.43% -2.50% -4.57% -2.16% 11.75% 22.74% Range:20.3% BO: 561.55 R: 579.0 63 38 537.30 4.95 535.40 3.05 529.55 -2.80 519.40 -12.95 519.05 -13.30 508.00 -24.35 520.85 -11.50 594.90 62.55 653.40 121.05
DICIND 2024/07/23 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 511.75 579.00 410.50 1.03% 5.04% 8.04% 6.25% 8.36% 28.21% 27.41% 46.05% 37.57% Range:9.5% BO: 561.55 R: 569.0 47 -78 517.00 5.25 537.55 25.80 552.90 41.15 543.75 32.00 554.55 42.80 656.10 144.35 652.00 140.25 747.40 235.65 704.00 192.25
DICIND 2024/08/30 0.03 Strong Up Bullish, VWAP-Resist 711.25 774.10 410.50 -0.88% -2.27% -1.02% 0.95% 2.92% 3.34% 1.43% 3.18% Range:0% BO: 0 R: 0 0 0 705.00 -6.25 695.10 -16.15 704.00 -7.25 718.00 6.75 732.00 20.75 735.00 23.75 721.45 10.20 733.90 22.65 NaN NaN
DIAMONDYD 2024/08/12 4.81 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 820.45 1450.00 746.70 -3.89% 1.63% 9.01% 4.45% 6.62% 7.44% 2.11% -0.65% 7.20% Range:10.1% BO: 933.0 R: 0 36 -142 788.55 -31.90 833.85 13.40 894.40 73.95 856.95 36.50 874.75 54.30 881.50 61.05 837.75 17.30 815.10 -5.35 879.55 59.10
DIAMONDYD 2024/08/29 0.34 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 857.75 1450.00 746.70 -0.10% -2.23% -2.33% -4.24% -5.21% -4.97% -0.50% 23.17% 31.32% Range:0% BO: 0 R: 0 0 0 856.90 -0.85 838.60 -19.15 837.75 -20.00 821.40 -36.35 813.10 -44.65 815.10 -42.65 853.45 -4.30 1056.50 198.75 1126.40 268.65
DIAMONDYD 2024/06/19 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 869.40 1450.00 746.70 0.55% 9.22% 10.71% 7.79% 6.33% 3.88% 3.55% -1.39% 3.45% Range:14.5% BO: 922.45 R: 943.9 48 18 874.15 4.75 949.60 80.20 962.50 93.10 937.10 67.70 924.45 55.05 903.15 33.75 900.30 30.90 857.35 -12.05 899.40 30.00
DIAMONDYD 2024/08/30 0.18 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 856.90 1450.00 746.70 -2.14% -2.23% -4.14% -5.11% -3.77% -4.79% 0.75% 25.28% Range:0% BO: 0 R: 0 0 0 838.60 -18.30 837.75 -19.15 821.40 -35.50 813.10 -43.80 824.60 -32.30 815.85 -41.05 863.35 6.45 1073.50 216.60 NaN NaN
DIAMONDYD 2024/06/28 0.70 Strong Up Bullish, VWAP-Resist 918.55 1450.00 746.70 -1.91% -1.26% -1.68% -0.42% -1.16% -2.03% -6.66% -3.10% -10.68% Range:18.0% BO: 962.5 R: 978.0 55 26 901.05 -17.50 906.95 -11.60 903.15 -15.40 914.70 -3.85 907.85 -10.70 899.90 -18.65 857.35 -61.20 890.10 -28.45 820.45 -98.10
DIAMONDYD 2024/08/02 2.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 870.10 1450.00 746.70 -2.07% 0.33% 4.85% 4.38% 1.23% -1.51% 1.73% -5.60% -6.84% Range:6.3% BO: 914.7 R: 929.5 43 -95 852.10 -18.00 872.95 2.85 912.30 42.20 908.25 38.15 880.80 10.70 856.95 -13.15 885.15 15.05 821.40 -48.70 810.55 -59.55
DIAMINESQ 2024/08/29 0.45 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 549.70 693.40 446.10 3.34% 0.75% 2.36% 1.67% 2.04% 0.75% -1.61% -0.07% -1.50% Range:0% BO: 0 R: 0 0 0 568.05 18.35 553.80 4.10 562.65 12.95 558.90 9.20 560.90 11.20 553.85 4.15 540.85 -8.85 549.30 -0.40 541.45 -8.25
DIAMINESQ 2024/04/29 1.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 564.90 623.40 446.10 0.78% -1.56% -3.24% -2.46% -3.51% -2.91% 0.36% -14.21% -4.96% Range:14.3% BO: 591.1 R: 598.85 52 1 569.30 4.40 556.10 -8.80 546.60 -18.30 551.00 -13.90 545.05 -19.85 548.45 -16.45 566.95 2.05 484.65 -80.25 536.90 -28.00
DIAMINESQ 2024/08/28 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 554.70 693.40 446.10 -0.90% 2.41% -0.16% 1.43% 0.76% 0.45% -0.68% 1.32% -2.46% Range:15.2% BO: 635.6 R: 645.25 44 Cup and Handle -14 549.70 -5.00 568.05 13.35 553.80 -0.90 562.65 7.95 558.90 4.20 557.20 2.50 550.95 -3.75 562.00 7.30 541.05 -13.65
DIAMINESQ 2024/07/11 0.59 Strong Up Bullish, VWAP-Resist 622.60 693.40 446.10 -2.70% -4.71% -4.57% -5.17% -8.82% 2.09% -6.68% -13.44% -7.08% Range:24.9% BO: 670.2 R: 693.4 59 3 Outside Down 59 605.80 -16.80 593.30 -29.30 594.15 -28.45 590.40 -32.20 567.70 -54.90 635.60 13.00 581.00 -41.60 538.90 -83.70 578.55 -44.05
DIAMINESQ 2024/07/04 1.72 Strong Up Bullish, VWAP-Resist 607.90 693.40 446.10 8.18% 5.30% 10.25% 4.72% 2.42% -6.61% 4.56% -5.10% -10.11% Range:27.2% BO: 655.0 R: 693.4 64 176 657.60 49.70 640.10 32.20 670.20 62.30 636.60 28.70 622.60 14.70 567.70 -40.20 635.60 27.70 576.90 -31.00 546.45 -61.45
DIAMINESQ 2024/05/24 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 551.15 623.40 446.10 -9.30% -8.44% -9.83% -10.77% -12.07% -9.64% -3.96% -8.47% 16.14% Range:9.0% BO: 591.1 R: 598.85 48 18 499.90 -51.25 504.65 -46.50 496.95 -54.20 491.80 -59.35 484.65 -66.50 498.00 -53.15 529.35 -21.80 504.45 -46.70 640.10 88.95
DIAMINESQ 2024/08/30 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.05 693.40 446.10 -2.51% -0.95% -1.61% -1.26% -2.41% -2.08% -3.30% -1.02% Range:0% BO: 0 R: 0 0 0 553.80 -14.25 562.65 -5.40 558.90 -9.15 560.90 -7.15 554.35 -13.70 556.25 -11.80 549.30 -18.75 562.25 -5.80 NaN NaN
DIAMINESQ 2024/07/29 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 597.75 693.40 446.10 -0.02% 2.36% -1.50% -2.80% -3.94% -7.87% -4.99% -8.04% -6.83% Range:23.1% BO: 670.2 R: 693.4 52 Bearish Engulfing -1 597.65 -0.10 611.85 14.10 588.80 -8.95 581.00 -16.75 574.20 -23.55 550.70 -47.05 567.95 -29.80 549.70 -48.05 556.95 -40.80
DIAMINESQ 2024/06/18 0.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 512.95 623.40 446.10 -1.43% 0.52% 0.82% -0.41% -1.00% 12.65% 30.66% 10.67% 19.28% Range:16.8% BO: 573.3 R: 582.2 46 62 505.60 -7.35 515.60 2.65 517.15 4.20 510.85 -2.10 507.80 -5.15 577.85 64.90 670.20 157.25 567.70 54.75 611.85 98.90
DIACABS 2024/07/04 0.03 Strong Up Bullish 1293.55 1346.85 52.60 -2.00% -3.96% -2.04% -0.09% 1.91% -4.32% 0.09% 19.65% 8.38% Range:35.5% BO: 1346.85 R: 0 74 61 1267.70 -25.85 1242.35 -51.20 1267.15 -26.40 1292.45 -1.10 1318.25 24.70 1237.70 -55.85 1294.70 1.15 1547.75 254.20 1402.00 108.45
DIACABS 2024/08/07 0.19 Strong Up Bullish 1516.80 1645.00 52.60 -1.96% -0.01% 0.21% -1.79% -3.76% -3.97% 1.86% -4.96% -14.28% Range:23.6% BO: 1597.95 R: 1645.0 68 Cup and Handle 66 1487.00 -29.80 1516.70 -0.10 1520.00 3.20 1489.60 -27.20 1459.80 -57.00 1456.55 -60.25 1545.05 28.25 1441.60 -75.20 1300.15 -216.65
DIACABS 2024/08/29 0.37 Sideways Bullish, VWAP-Resist 1545.05 1645.00 52.60 -1.82% -1.35% -3.17% -4.21% -3.56% -11.98% -15.85% -9.70% -2.45% Range:0% BO: 0 R: 0 0 0 1517.00 -28.05 1524.20 -20.85 1496.00 -49.05 1480.00 -65.05 1490.00 -55.05 1360.00 -185.05 1300.15 -244.90 1395.25 -149.80 1507.25 -37.80
DIACABS 2024/07/18 0.11 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1262.95 1346.85 52.60 -2.00% -2.37% -3.39% -1.46% 0.51% 24.15% 17.74% 10.85% 20.12% Range:20.3% BO: 1346.85 R: 0 59 Cup and Handle -78 1237.70 -25.25 1233.00 -29.95 1220.10 -42.85 1244.50 -18.45 1269.35 6.40 1567.90 304.95 1487.00 224.05 1400.00 137.05 1517.00 254.05
DIACABS 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 1517.00 1645.00 52.60 0.47% -1.38% -2.44% -1.78% -3.03% -8.57% -10.24% -5.47% Range:12.4% BO: 1597.95 R: 1645.0 58 41 1524.20 7.20 1496.00 -21.00 1480.00 -37.00 1490.00 -27.00 1471.00 -46.00 1387.00 -130.00 1361.70 -155.30 1433.95 -83.05 NaN NaN
DHRUV 2024/08/13 0.65 Sideways Bullish, VWAP-Resist 124.55 147.50 56.25 2.00% 0.36% 5.04% 9.14% 8.86% 14.89% 3.85% 5.80% 6.78% Range:10.2% BO: 135.35 R: 135.4 49 -43 127.04 2.49 125.00 0.45 130.83 6.28 135.93 11.38 135.58 11.03 143.10 18.55 129.34 4.79 131.78 7.23 133.00 8.45
DHRUV 2024/05/06 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.00 141.65 56.25 -1.21% 3.32% -1.82% -3.55% 1.26% 12.43% 4.44% -9.25% -4.23% Range:12.5% BO: 113.95 R: 115.0 48 58 105.70 -1.30 110.55 3.55 105.05 -1.95 103.20 -3.80 108.35 1.35 120.30 13.30 111.75 4.75 97.10 -9.90 102.47 -4.53
DHRUV 2024/07/08 1.54 Strong Up Bullish, VWAP-Resist 136.39 147.50 56.25 -3.04% -4.58% -2.67% -0.76% -0.76% -10.29% -6.59% -6.94% -0.59% Range:33.9% BO: 143.57 R: 147.5 72 Bearish Engulfing 109 132.24 -4.15 130.15 -6.24 132.75 -3.64 135.35 -1.04 135.35 -1.04 122.35 -14.04 127.40 -8.99 126.92 -9.47 135.58 -0.81
DHRUV 2024/07/31 1.20 Weak Down Bullish, VWAP-Resist 125.00 147.50 56.25 -0.80% -0.80% -2.78% -2.40% -0.45% 1.63% 13.88% 7.74% 3.36% Range:14.8% BO: 143.57 R: 147.5 50 -68 124.00 -1.00 124.00 -1.00 121.52 -3.48 122.00 -3.00 124.44 -0.56 127.04 2.04 142.35 17.35 134.68 9.68 129.20 4.20
DHRUV 2024/08/30 0.06 Weak Up Bullish, VWAP-Resist 137.43 156.55 56.25 -2.00% -3.97% -5.89% -7.77% -9.62% -4.11% -1.04% -10.75% Range:0% BO: 0 R: 0 0 0 134.68 -2.75 131.98 -5.45 129.34 -8.09 126.75 -10.68 124.21 -13.22 131.78 -5.65 136.00 -1.43 122.66 -14.77 NaN NaN
DHRUV 2024/05/24 0.77 Weak Up Bullish, VWAP-Resist 113.30 141.65 56.25 0.62% -1.37% -3.31% -5.25% -7.15% -15.93% -13.06% -1.19% 20.38% Range:14.2% BO: 120.3 R: 125.35 52 21 114.00 0.70 111.75 -1.55 109.55 -3.75 107.35 -5.95 105.20 -8.10 95.25 -18.05 98.50 -14.80 111.95 -1.35 136.39 23.09
DHRUV 2024/05/09 1.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 105.05 141.65 56.25 -1.76% 3.14% 8.28% 13.66% 11.28% 7.85% 0.14% -9.57% 2.44% Range:12.3% BO: 113.65 R: 116.9 46 Bearish Engulfing -3 103.20 -1.85 108.35 3.30 113.75 8.70 119.40 14.35 116.90 11.85 113.30 8.25 105.20 0.15 95.00 -10.05 107.61 2.56
DHRUV 2024/08/29 0.13 Weak Up Bullish 140.23 156.55 56.25 -2.00% -3.96% -5.88% -7.77% -9.61% -7.87% -2.37% -10.74% -20.22% Range:0% BO: 0 R: 0 0 0 137.43 -2.80 134.68 -5.55 131.98 -8.25 129.34 -10.89 126.75 -13.48 129.20 -11.03 136.90 -3.33 125.17 -15.06 111.88 -28.35
DHRUV 2024/08/27 3.11 Weak Up Bullish, VWAP-Resist 145.00 156.55 56.25 -1.31% -3.29% -5.22% -7.12% -8.98% -14.35% -5.46% -10.11% -20.50% Range:19.8% BO: 151.48 R: 156.55 64 118 143.10 -1.90 140.23 -4.77 137.43 -7.57 134.68 -10.32 131.98 -13.02 124.19 -20.81 137.09 -7.91 130.34 -14.66 115.28 -29.72
DHARMAJ 2024/06/26 0.54 Strong Up Bullish, VWAP-Resist 254.85 290.00 196.95 -3.96% -2.19% -1.33% 17.11% 17.67% 20.15% 20.81% 34.02% 32.33% Range:23.4% BO: 271.83 R: 280.0 56 0 244.75 -10.10 249.27 -5.58 251.46 -3.39 298.46 43.61 299.89 45.04 306.19 51.34 307.88 53.03 341.55 86.70 337.25 82.40
DHARMAJ 2024/05/22 0.83 Weak Down Neutral, VWAP-Resist 224.40 290.00 196.95 2.25% -0.09% 0.47% 2.63% 3.19% 0.65% 13.81% 18.73% 37.22% Range:8.1% BO: 242.8 R: 245.95 41 -81 229.45 5.05 224.20 -0.20 225.45 1.05 230.30 5.90 231.55 7.15 225.85 1.45 255.40 31.00 266.44 42.04 307.92 83.52
DHARMAJ 2024/08/29 0.45 Weak Up Bullish, VWAP-Resist 360.30 389.65 196.95 4.07% 1.00% 2.01% 0.33% -0.85% -3.83% -7.97% -5.69% -3.93% Range:0% BO: 0 R: 0 0 0 374.95 14.65 363.90 3.60 367.55 7.25 361.50 1.20 357.25 -3.05 346.50 -13.80 331.60 -28.70 339.80 -20.50 346.15 -14.15
DHARMAJ 2024/08/30 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.95 389.65 196.95 -2.95% -1.97% -3.59% -4.72% -5.91% -9.31% -12.11% -9.80% Range:0% BO: 0 R: 0 0 0 363.90 -11.05 367.55 -7.40 361.50 -13.45 357.25 -17.70 352.80 -22.15 340.05 -34.90 329.55 -45.40 338.20 -36.75 NaN NaN
DHARMAJ 2024/08/01 0.62 Strong Up Bullish, VWAP-Resist 326.75 354.39 196.95 0.92% -2.86% -5.95% -1.90% 3.21% 7.22% 11.38% 12.49% 4.07% Range:14.1% BO: 345.61 R: 354.39 62 54 329.75 3.00 317.40 -9.35 307.30 -19.45 320.55 -6.20 337.25 10.50 350.35 23.60 363.95 37.20 367.55 40.80 340.05 13.30
DHARMAJ 2024/05/07 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 227.55 290.00 196.95 0.29% -1.96% -1.01% -1.45% 1.21% -1.38% 1.76% 1.89% 19.15% Range:7.6% BO: 249.35 R: 0 41 -159 228.20 0.65 223.10 -4.45 225.25 -2.30 224.25 -3.30 230.30 2.75 224.40 -3.15 231.55 4.00 231.85 4.30 271.12 43.57
DHARMAJ 2024/05/31 3.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 223.25 290.00 196.95 -3.99% -6.72% 1.16% 3.09% 3.85% 16.40% 19.35% 34.33% 35.37% Range:7.0% BO: 239.9 R: 243.8 42 -83 214.35 -8.90 208.25 -15.00 225.85 2.60 230.15 6.90 231.85 8.60 259.87 36.62 266.44 43.19 299.89 76.64 302.22 78.97
DHANUKA 2024/08/20 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1747.40 1925.80 764.60 2.72% 2.73% 2.81% 3.52% 4.16% 1.80% -3.96% -13.33% -10.06% Range:9.9% BO: 1846.75 R: 1925.8 50 Bearish Engulfing -78 1794.85 47.45 1795.10 47.70 1796.45 49.05 1808.95 61.55 1820.10 72.70 1778.80 31.40 1678.20 -69.20 1514.45 -232.95 1571.60 -175.80
DHANUKA 2024/05/07 0.98 Strong Up Bullish, VWAP-Resist 1332.25 1428.95 764.60 -1.66% -4.61% -3.84% -3.36% 0.20% -3.81% -5.52% 2.72% 26.53% Range:22.3% BO: 1399.15 R: 1428.95 61 Bearish Engulfing 6 1310.10 -22.15 1270.85 -61.40 1281.05 -51.20 1287.45 -44.80 1334.95 2.70 1281.45 -50.80 1258.65 -73.60 1368.50 36.25 1685.65 353.40
DHANUKA 2024/08/30 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1825.90 1925.80 764.60 -2.99% -2.58% -7.73% -9.11% -12.99% -12.74% -14.69% -13.93% Range:0% BO: 0 R: 0 0 0 1771.35 -54.55 1778.80 -47.10 1684.75 -141.15 1659.60 -166.30 1588.80 -237.10 1593.35 -232.55 1557.65 -268.25 1571.60 -254.30 NaN NaN
DHANUKA 2024/08/06 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1744.05 1925.80 764.60 3.94% 4.76% 5.89% 4.27% 3.30% 2.91% 1.12% -8.90% -10.92% Range:8.7% BO: 1821.45 R: 1925.8 56 99 1812.85 68.80 1827.00 82.95 1846.75 102.70 1818.50 74.45 1801.65 57.60 1794.85 50.80 1763.60 19.55 1588.80 -155.25 1553.55 -190.50
DHANUKA 2024/05/21 1.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1242.30 1428.95 764.60 3.15% 3.30% 3.99% 1.88% 1.49% -2.59% 30.59% 35.92% 32.32% Range:11.2% BO: 1399.15 R: 1428.95 44 -113 1281.45 39.15 1283.25 40.95 1291.90 49.60 1265.65 23.35 1260.85 18.55 1210.15 -32.15 1622.35 380.05 1688.50 446.20 1643.75 401.45
DHANUKA 2024/07/11 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1681.20 1803.95 764.60 1.12% 2.31% 0.14% 0.60% 0.17% 0.66% 8.34% 7.16% 7.60% Range:13.7% BO: 1790.2 R: 1803.95 57 2 1700.00 18.80 1720.05 38.85 1683.55 2.35 1691.35 10.15 1684.10 2.90 1692.30 11.10 1821.45 140.25 1801.65 120.45 1808.95 127.75
DHANUKA 2024/08/29 0.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1747.20 1925.80 764.60 4.50% 1.38% 1.81% -3.57% -5.01% -9.20% -13.32% -11.49% -14.53% Range:8.4% BO: 1925.8 R: 0 47 3 Outside Down -175 1825.90 78.70 1771.35 24.15 1778.80 31.60 1684.75 -62.45 1659.60 -87.60 1586.50 -160.70 1514.45 -232.75 1546.45 -200.75 1493.35 -253.85
DHANI 2024/05/06 0.51 Weak Up Bullish, VWAP-Resist 49.60 56.80 33.25 0.10% -2.22% -8.37% -6.35% -7.56% -5.24% -4.74% -15.12% -2.98% Range:27.1% BO: 55.2 R: 56.8 55 3 Outside Down -13 49.65 0.05 48.50 -1.10 45.45 -4.15 46.45 -3.15 45.85 -3.75 47.00 -2.60 47.25 -2.35 42.10 -7.50 48.12 -1.48
DHANI 2024/07/10 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 53.38 59.80 33.25 0.30% 5.94% 9.14% 13.96% 7.47% 7.16% 3.13% -1.57% 6.07% Range:22.2% BO: 58.02 R: 59.8 55 Bearish Engulfing 13 53.54 0.16 56.55 3.17 58.26 4.88 60.83 7.45 57.37 3.99 57.20 3.82 55.05 1.67 52.54 -0.84 56.62 3.24
DHANI 2024/07/19 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 54.36 62.26 33.25 -0.52% 6.20% 7.80% 5.22% 6.62% -2.17% -3.79% 4.71% 3.02% Range:20.9% BO: 60.83 R: 62.26 52 -38 54.08 -0.28 57.73 3.37 58.60 4.24 57.20 2.84 57.96 3.60 53.18 -1.18 52.30 -2.06 56.92 2.56 56.00 1.64
DHANI 2024/08/29 0.75 Sideways Bullish, VWAP-Resist 57.88 63.00 33.25 -0.81% -3.25% -3.80% -3.33% -3.92% -9.85% -14.67% -9.71% 12.66% Range:20.6% BO: 62.44 R: 63.0 55 62 57.41 -0.47 56.00 -1.88 55.68 -2.20 55.95 -1.93 55.61 -2.27 52.18 -5.70 49.39 -8.49 52.26 -5.62 65.21 7.33
DHANI 2024/08/02 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.18 62.26 33.25 -6.81% -5.38% -0.30% -2.28% -1.65% -1.09% 13.43% 5.21% -2.58% Range:12.6% BO: 60.83 R: 62.26 45 -134 49.56 -3.62 50.32 -2.86 53.02 -0.16 51.97 -1.21 52.30 -0.88 52.60 -0.58 60.32 7.14 55.95 2.77 51.81 -1.37
DHANI 2024/08/30 0.63 Sideways Bullish, VWAP-Resist 57.41 63.00 33.25 -2.46% -3.01% -2.54% -3.14% -6.11% -7.87% -11.18% -7.56% Range:0% BO: 0 R: 0 0 0 56.00 -1.41 55.68 -1.73 55.95 -1.46 55.61 -1.80 53.90 -3.51 52.89 -4.52 50.99 -6.42 53.07 -4.34 NaN NaN
DHANBANK 2024/08/29 0.48 Sideways Neutral, VWAP-Resist 38.81 59.00 26.25 0.00% -0.57% -0.46% 0.98% -0.21% -1.19% -4.74% -2.71% -8.27% Range:0% BO: 0 R: 0 0 0 38.81 0.00 38.59 -0.22 38.63 -0.18 39.19 0.38 38.73 -0.08 38.35 -0.46 36.97 -1.84 37.76 -1.05 35.60 -3.21
DHANBANK 2024/05/23 4.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.10 59.00 26.25 1.54% -0.36% -0.36% -0.48% -2.14% -2.26% 0.83% 3.35% 1.40% Range:7.3% BO: 44.7 R: 45.65 43 -25 42.75 0.65 41.95 -0.15 41.95 -0.15 41.90 -0.20 41.20 -0.90 41.15 -0.95 42.45 0.35 43.51 1.41 42.69 0.59
DHANBANK 2024/06/27 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.36 59.00 26.25 -1.30% -2.41% -0.40% -0.52% -0.38% -0.90% -4.84% 6.02% 2.03% Range:11.8% BO: 44.88 R: 46.3 47 -37 41.81 -0.55 41.34 -1.02 42.19 -0.17 42.14 -0.22 42.20 -0.16 41.98 -0.38 40.31 -2.05 44.91 2.55 43.22 0.86
DHANBANK 2024/08/05 1.65 Sideways Bullish, VWAP-Resist 43.51 59.00 26.25 -4.53% -1.47% -3.03% -0.67% -6.46% -7.79% -8.85% -10.99% -12.39% Range:12.0% BO: 45.81 R: 46.2 53 Cup and Handle 61 41.54 -1.97 42.87 -0.64 42.19 -1.32 43.22 -0.29 40.70 -2.81 40.12 -3.39 39.66 -3.85 38.73 -4.78 38.12 -5.39
DHANBANK 2024/08/30 0.32 Sideways Neutral, VWAP-Resist 38.81 59.00 26.25 -0.57% -0.46% 0.98% -0.21% -1.57% 0.95% -4.17% -3.32% Range:0% BO: 0 R: 0 0 0 38.59 -0.22 38.63 -0.18 39.19 0.38 38.73 -0.08 38.20 -0.61 39.18 0.37 37.19 -1.62 37.52 -1.29 NaN NaN
DHAMPURSUG 2024/08/30 8.39 Sideways Bearish, VWAP-Support, BullCross-VWAP 224.55 305.75 191.10 0.18% 0.59% 1.08% -0.27% -2.20% -5.27% -4.19% 1.77% Range:0% BO: 0 R: 0 0 0 224.95 0.40 225.87 1.32 226.98 2.43 223.94 -0.61 219.60 -4.95 212.71 -11.84 215.15 -9.40 228.53 3.98 NaN NaN
DHAMPURSUG 2024/05/28 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.30 305.75 206.00 -1.02% -1.88% -1.38% -0.52% -9.83% 6.32% 9.90% 1.24% 1.95% Range:8.6% BO: 236.1 R: 241.85 43 -20 218.05 -2.25 216.15 -4.15 217.25 -3.05 219.15 -1.15 198.65 -21.65 234.22 13.92 242.11 21.81 223.03 2.73 224.59 4.29
DHAMPURSUG 2024/08/29 1.40 Sideways Bearish, 20EMA-Support, VWAP-Support 209.14 305.75 191.10 7.37% 7.56% 8.00% 8.53% 7.08% 1.44% 2.03% 9.13% 2.13% Range:0% BO: 0 R: 0 0 0 224.55 15.41 224.95 15.81 225.87 16.73 226.98 17.84 223.94 14.80 212.15 3.01 213.38 4.24 228.23 19.09 213.59 4.45
DHAMPURSUG 2024/05/06 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.00 305.75 206.00 -1.40% -1.62% -2.36% -0.96% -2.76% -0.11% -2.09% -5.47% 7.60% Range:5.9% BO: 241.85 R: 0 43 -29 221.85 -3.15 221.35 -3.65 219.70 -5.30 222.85 -2.15 218.80 -6.20 224.75 -0.25 220.30 -4.70 212.70 -12.30 242.11 17.11
DHAMPURSUG 2024/06/18 1.46 Weak Up Bullish, VWAP-Resist 239.21 305.75 191.10 1.21% 1.13% -0.30% -2.61% -4.17% -6.52% -7.05% -8.47% -7.33% Range:20.5% BO: 249.8 R: 254.79 59 94 242.11 2.90 241.92 2.71 238.49 -0.72 232.96 -6.25 229.23 -9.98 223.62 -15.59 222.35 -16.86 218.95 -20.26 221.68 -17.53
DGCONTENT 2024/06/28 2.22 Weak Up Bullish, VWAP-Resist 37.39 41.02 18.05 -5.00% -9.12% -4.60% 0.16% 0.96% -4.33% -10.67% -13.24% -10.78% Range:40.4% BO: 39.07 R: 39.08 77 Bearish Engulfing 149 35.52 -1.87 33.98 -3.41 35.67 -1.72 37.45 0.06 37.75 0.36 35.77 -1.62 33.40 -3.99 32.44 -4.95 33.36 -4.03
DGCONTENT 2024/07/09 0.63 Sideways Bullish, VWAP-Resist 34.74 41.02 18.05 -0.52% 4.43% 2.96% 4.72% 4.06% -5.58% -6.62% -2.30% 2.30% Range:40.4% BO: 39.07 R: 41.02 58 3 Outside Down 13 34.56 -0.18 36.28 1.54 35.77 1.03 36.38 1.64 36.15 1.41 32.80 -1.94 32.44 -2.30 33.94 -0.80 35.54 0.80
DGCONTENT 2024/06/20 1.68 Sideways Bullish, VWAP-Resist 29.32 31.00 18.05 0.00% 4.98% 15.42% 26.94% 33.25% 27.73% 23.74% 9.48% 9.86% Range:24.5% BO: 30.87 R: 30.94 69 128 29.32 0.00 30.78 1.46 33.84 4.52 37.22 7.90 39.07 9.75 37.45 8.13 36.28 6.96 32.10 2.78 32.21 2.89
DGCONTENT 2024/05/13 0.20 Sideways Bullish 25.75 28.65 18.05 0.00% 0.00% 0.00% 0.00% 0.00% -4.85% -9.51% 6.10% 44.54% Range:24.5% BO: 27.3 R: 28.65 62 Cup and Handle 38 25.75 0.00 25.75 0.00 25.75 0.00 25.75 0.00 25.75 0.00 24.50 -1.25 23.30 -2.45 27.32 1.57 37.22 11.47
DGCONTENT 2024/08/29 1.72 Sideways Bullish, VWAP-Resist 38.47 41.11 18.05 -0.75% 3.38% 2.76% 0.65% -1.12% -1.46% -1.14% 12.22% -1.87% Range:0% BO: 0 R: 0 0 0 38.18 -0.29 39.77 1.30 39.53 1.06 38.72 0.25 38.04 -0.43 37.91 -0.56 38.03 -0.44 43.17 4.70 37.75 -0.72
DGCONTENT 2024/08/30 4.24 Sideways Bullish, VWAP-Resist 38.18 41.11 18.05 4.16% 3.54% 1.41% -0.37% 2.12% 1.49% 2.78% 10.79% Range:0% BO: 0 R: 0 0 0 39.77 1.59 39.53 1.35 38.72 0.54 38.04 -0.14 38.99 0.81 38.75 0.57 39.24 1.06 42.30 4.12 NaN NaN
DEVYANI 2024/08/27 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 177.52 213.90 142.25 0.73% -0.87% -0.91% -0.92% 0.87% 6.37% 7.02% 13.66% 1.43% Range:9.3% BO: 184.92 R: 191.33 53 3 Outside Down 66 178.81 1.29 175.97 -1.55 175.91 -1.61 175.89 -1.63 179.06 1.54 188.82 11.30 189.98 12.46 201.77 24.25 180.05 2.53
DEVYANI 2024/08/30 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.91 213.90 142.25 -0.01% 1.79% 2.51% 4.01% 4.30% 7.96% 19.31% 9.68% Range:0% BO: 0 R: 0 0 0 175.89 -0.02 179.06 3.15 180.32 4.41 182.97 7.06 183.48 7.57 189.91 14.00 209.88 33.97 192.93 17.02 NaN NaN
DEVYANI 2024/06/19 0.85 Strong Up Bullish, VWAP-Resist 171.61 213.90 142.25 -1.95% -0.13% -0.90% -2.44% -3.18% -2.10% -4.64% 2.67% 1.46% Range:17.2% BO: 180.05 R: 180.95 59 32 168.27 -3.34 171.39 -0.22 170.07 -1.54 167.43 -4.18 166.16 -5.45 168.00 -3.61 163.64 -7.97 176.20 4.59 174.11 2.50
DEVYANI 2024/08/01 1.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 174.11 213.90 142.25 2.15% 4.11% 3.35% 1.55% 0.51% -2.18% 6.21% 2.84% 9.07% Range:10.2% BO: 181.32 R: 182.95 51 4 177.85 3.74 181.27 7.16 179.95 5.84 176.80 2.69 175.00 0.89 170.31 -3.80 184.92 10.81 179.06 4.95 189.91 15.80
DEVYANI 2024/08/09 0.29 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 172.55 213.90 142.25 -0.63% -2.82% -1.23% -1.30% -1.62% 4.01% 1.94% 9.50% 28.41% Range:10.2% BO: 181.32 R: 188.57 47 -109 171.46 -1.09 167.68 -4.87 170.43 -2.12 170.31 -2.24 169.76 -2.79 179.47 6.92 175.89 3.34 188.94 16.39 221.58 49.03
DEVYANI 2024/08/29 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.97 213.90 142.25 -0.03% -0.05% 1.76% 2.47% 3.98% 6.09% 11.38% 11.25% 3.43% Range:0% BO: 0 R: 0 0 0 175.91 -0.06 175.89 -0.08 179.06 3.09 180.32 4.35 182.97 7.00 186.68 10.71 195.99 20.02 195.76 19.79 182.01 6.04
DEVYANI 2024/05/06 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.85 213.90 142.25 -0.55% -0.34% -0.89% -1.01% -4.61% -6.36% -7.03% 4.91% 5.38% Range:8.8% BO: 169.0 R: 170.7 50 -6 161.95 -0.90 162.30 -0.55 161.40 -1.45 161.20 -1.65 155.35 -7.50 152.50 -10.35 151.40 -11.45 170.85 8.00 171.61 8.76
DEVIT 2024/08/29 0.94 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.97 174.75 94.00 2.18% 3.35% 0.39% -1.78% -0.49% -4.12% -7.21% 11.92% 12.50% Range:0% BO: 0 R: 0 0 0 138.93 2.96 140.52 4.55 136.50 0.53 133.55 -2.42 135.31 -0.66 130.37 -5.60 126.17 -9.80 152.18 16.21 152.96 16.99
DEVIT 2024/08/30 1.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 138.93 174.75 94.00 1.14% -1.75% -3.87% -2.61% -5.05% -7.41% -5.31% 13.68% Range:0% BO: 0 R: 0 0 0 140.52 1.59 136.50 -2.43 133.55 -5.38 135.31 -3.62 131.92 -7.01 128.63 -10.30 131.55 -7.38 157.94 19.01 NaN NaN
DEVIT 2024/07/08 1.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 119.67 174.75 94.00 2.48% 0.96% 0.94% 1.22% 21.46% 15.09% 17.06% 0.94% 4.14% Range:15.9% BO: 130.55 R: 135.01 52 53 122.64 2.97 120.82 1.15 120.79 1.12 121.13 1.46 145.35 25.68 137.73 18.06 140.08 20.41 120.80 1.13 124.63 4.96
DEVIT 2024/06/27 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 112.89 174.75 94.00 -0.52% 4.93% 3.37% 8.79% 15.64% 7.00% 23.62% 24.09% 7.49% Range:15.2% BO: 121.25 R: 125.98 45 -123 112.30 -0.59 118.45 5.56 116.70 3.81 122.81 9.92 130.55 17.66 120.79 7.90 139.55 26.66 140.08 27.19 121.35 8.46
DEVIT 2024/05/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.00 174.75 94.00 1.02% -0.22% -8.98% -7.17% -2.88% 6.47% 3.81% 3.27% 7.19% Range:12.5% BO: 121.55 R: 124.4 46 21 114.15 1.15 112.75 -0.25 102.85 -10.15 104.90 -8.10 109.75 -3.25 120.31 7.31 117.30 4.30 116.70 3.70 121.13 8.13
DEVIT 2024/07/31 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 135.10 174.75 94.00 0.45% -0.50% -8.42% -10.79% -8.16% -12.38% 2.73% 4.01% -3.50% Range:20.7% BO: 147.08 R: 158.0 53 Bearish Engulfing -25 135.71 0.61 134.42 -0.68 123.73 -11.37 120.52 -14.58 124.08 -11.02 118.38 -16.72 138.79 3.69 140.52 5.42 130.37 -4.73
DENORA 2024/08/29 0.50 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1604.05 2025.00 1293.20 -0.18% -1.26% 1.12% 0.10% -0.09% -0.76% -4.88% -5.16% -5.65% Range:0% BO: 0 R: 0 0 0 1601.20 -2.85 1583.85 -20.20 1622.00 17.95 1605.60 1.55 1602.65 -1.40 1591.85 -12.20 1525.80 -78.25 1521.25 -82.80 1513.45 -90.60
DENORA 2024/08/30 0.20 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1601.20 2025.00 1293.20 -1.08% 1.30% 0.27% 0.09% -0.64% -0.67% -4.58% -3.96% Range:0% BO: 0 R: 0 0 0 1583.85 -17.35 1622.00 20.80 1605.60 4.40 1602.65 1.45 1591.00 -10.20 1590.55 -10.65 1527.80 -73.40 1537.80 -63.40 NaN NaN
DENORA 2024/08/13 0.81 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1533.15 2025.00 1293.20 -2.72% 1.43% 0.51% 0.34% 1.21% 5.89% 4.73% 3.74% 2.38% Range:19.7% BO: 1910.4 R: 2025.0 33 Lorentzian-Sell -116 1491.40 -41.75 1555.05 21.90 1540.95 7.80 1538.30 5.15 1551.75 18.60 1623.40 90.25 1605.60 72.45 1590.55 57.40 1569.65 36.50
DENORA 2024/05/02 4.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1628.10 2011.00 1293.20 -2.83% -5.05% -5.27% -6.68% -8.26% -2.38% -3.36% -12.76% 0.98% Range:17.8% BO: 1954.35 R: 2011.0 44 -53 1581.95 -46.15 1545.85 -82.25 1542.25 -85.85 1519.35 -108.75 1493.60 -134.50 1589.35 -38.75 1573.35 -54.75 1420.35 -207.75 1644.10 16.00
DENORA 2024/05/22 0.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1569.15 2011.00 1293.20 -0.54% 0.27% -1.51% -3.23% -1.55% -6.67% 2.90% 9.72% 23.04% Range:24.9% BO: 1954.35 R: 2011.0 45 41 1560.60 -8.55 1573.35 4.20 1545.40 -23.75 1518.50 -50.65 1544.75 -24.40 1464.50 -104.65 1614.65 45.50 1721.70 152.55 1930.65 361.50
DENORA 2024/06/27 0.80 Strong Up Bullish, VWAP-Resist 1667.00 2011.00 1293.20 -0.67% 0.13% 13.68% 13.90% 15.82% 7.84% 7.43% 3.34% -3.50% Range:19.3% BO: 1760.05 R: 1789.0 54 3 Outside Down 49 1655.80 -11.20 1669.25 2.25 1895.10 228.10 1898.70 231.70 1930.65 263.65 1797.70 130.70 1790.80 123.80 1722.65 55.65 1608.70 -58.30
DENORA 2024/08/26 0.67 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1622.85 2025.00 1293.20 0.22% 0.03% -1.16% -1.33% -2.40% -1.19% -2.07% -3.28% -9.09% Range:18.1% BO: 1820.1 R: 1852.1 47 75 1626.40 3.55 1623.40 0.55 1604.05 -18.80 1601.20 -21.65 1583.85 -39.00 1603.55 -19.30 1589.30 -33.55 1569.65 -53.20 1475.30 -147.55
DENORA 2024/07/10 0.42 Strong Up Bullish, VWAP-Resist 1812.25 2011.00 1293.20 -0.80% 4.96% 4.89% 4.50% 5.42% 0.43% -7.74% -12.32% -8.47% Range:20.0% BO: 1930.65 R: 2003.1 58 25 1797.70 -14.55 1902.15 89.90 1900.95 88.70 1893.80 81.55 1910.40 98.15 1820.10 7.85 1671.90 -140.35 1588.90 -223.35 1658.70 -153.55
DENORA 2024/07/19 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1790.80 2025.00 1293.20 0.41% 1.57% 2.67% 1.64% -0.11% -6.90% -10.17% -13.35% -11.56% Range:15.0% BO: 2025.0 R: 0 51 -47 1798.20 7.40 1818.90 28.10 1838.65 47.85 1820.10 29.30 1788.75 -2.05 1667.20 -123.60 1608.70 -182.10 1551.75 -239.05 1583.85 -206.95
DEN 2024/06/25 0.53 Sideways Bullish, VWAP-Resist 54.97 69.40 42.45 -2.22% -3.26% -3.02% -1.82% 1.80% 1.62% -0.96% 0.89% -4.38% Range:20.0% BO: 57.58 R: 58.2 57 Bearish Engulfing 62 53.75 -1.22 53.18 -1.79 53.31 -1.66 53.97 -1.00 55.96 0.99 55.86 0.89 54.44 -0.53 55.46 0.49 52.56 -2.41
DEN 2024/07/18 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.25 69.40 42.45 -2.27% -2.70% -1.82% 2.08% 1.97% 3.70% -2.61% -2.93% -0.34% Range:7.6% BO: 57.58 R: 58.2 47 -97 52.04 -1.21 51.81 -1.44 52.28 -0.97 54.36 1.11 54.30 1.05 55.22 1.97 51.86 -1.39 51.69 -1.56 53.07 -0.18
DEN 2024/08/30 0.79 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 53.07 69.40 42.45 -2.39% -3.58% -3.75% -2.28% -4.26% -2.47% 2.96% 3.39% Range:0% BO: 0 R: 0 0 0 51.80 -1.27 51.17 -1.90 51.08 -1.99 51.86 -1.21 50.81 -2.26 51.76 -1.31 54.64 1.57 54.87 1.80 NaN NaN
DEN 2024/04/30 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 51.40 69.40 42.45 -0.19% -0.39% -2.63% -4.18% -4.18% 1.17% -1.56% -1.95% 3.56% Range:12.5% BO: 53.8 R: 54.7 47 2 51.30 -0.10 51.20 -0.20 50.05 -1.35 49.25 -2.15 49.25 -2.15 52.00 0.60 50.60 -0.80 50.40 -1.00 53.23 1.83
DEN 2024/07/12 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.64 69.40 42.45 4.06% 1.49% -0.73% -2.98% -3.41% 5.37% -3.58% -4.83% -1.51% Range:7.6% BO: 57.58 R: 58.2 49 -54 55.82 2.18 54.44 0.80 53.25 -0.39 52.04 -1.60 51.81 -1.83 56.52 2.88 51.72 -1.92 51.05 -2.59 52.83 -0.81
DEN 2024/05/28 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 50.20 69.40 42.45 0.20% -1.89% -1.99% 0.40% -8.27% 4.22% 12.23% 6.20% 7.77% Range:9.3% BO: 53.2 R: 54.5 46 6 50.30 0.10 49.25 -0.95 49.20 -1.00 50.40 0.20 46.05 -4.15 52.32 2.12 56.34 6.14 53.31 3.11 54.10 3.90
DEN 2024/08/01 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.22 69.40 42.45 -0.18% -6.34% -8.62% -4.82% -6.08% -9.53% -4.27% -7.33% -6.27% Range:10.0% BO: 57.59 R: 58.9 52 Cup and Handle, Bearish Engulfing 61 55.12 -0.10 51.72 -3.50 50.46 -4.76 52.56 -2.66 51.86 -3.36 49.96 -5.26 52.86 -2.36 51.17 -4.05 51.76 -3.46
DEN 2024/08/29 2.90 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 53.48 69.40 42.45 -0.77% -3.14% -4.32% -4.49% -3.03% -4.30% -1.36% -1.27% -3.23% Range:0% BO: 0 R: 0 0 0 53.07 -0.41 51.80 -1.68 51.17 -2.31 51.08 -2.40 51.86 -1.62 51.18 -2.30 52.75 -0.73 52.80 -0.68 51.75 -1.73
DELTAMAGNT 2024/07/10 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.69 132.75 78.35 0.26% -1.29% 2.61% 1.54% 1.14% -3.31% -2.03% -7.69% -4.23% Range:5.7% BO: 100.38 R: 103.8 41 -155 94.94 0.25 93.47 -1.22 97.16 2.47 96.15 1.46 95.77 1.08 91.56 -3.13 92.77 -1.92 87.41 -7.28 90.68 -4.01
DELTAMAGNT 2024/04/30 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 102.20 132.75 78.35 1.66% 2.15% 1.96% -4.06% -1.81% -2.20% -2.30% -5.58% -3.28% Range:14.5% BO: 108.85 R: 111.8 51 25 103.90 1.70 104.40 2.20 104.20 2.00 98.05 -4.15 100.35 -1.85 99.95 -2.25 99.85 -2.35 96.50 -5.70 98.85 -3.35
DELTAMAGNT 2024/08/30 0.17 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 90.56 132.75 78.35 -0.97% -1.83% -3.73% -3.28% -3.53% 11.10% 10.08% 6.12% Range:0% BO: 0 R: 0 0 0 89.68 -0.88 88.90 -1.66 87.18 -3.38 87.59 -2.97 87.36 -3.20 100.61 10.05 99.69 9.13 96.10 5.54 NaN NaN
DELTAMAGNT 2024/08/29 0.42 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.92 132.75 78.35 -0.40% -1.36% -2.22% -4.11% -3.66% 13.96% 5.20% 6.36% 3.66% Range:0% BO: 0 R: 0 0 0 90.56 -0.36 89.68 -1.24 88.90 -2.02 87.18 -3.74 87.59 -3.33 103.61 12.69 95.65 4.73 96.70 5.78 94.25 3.33
DELTAMAGNT 2024/07/22 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.12 132.75 78.35 -1.81% -1.86% -1.68% -1.44% 0.76% -5.07% -6.13% -0.43% -4.53% Range:5.9% BO: 99.0 R: 100.98 40 Bearish Engulfing -139 91.43 -1.69 91.39 -1.73 91.56 -1.56 91.78 -1.34 93.83 0.71 88.40 -4.72 87.41 -5.71 92.72 -0.40 88.90 -4.22
DELTACORP 2024/06/24 1.96 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.25 159.80 104.45 -2.77% -3.96% -6.13% -5.43% -3.07% 5.41% 3.47% -3.64% -8.77% Range:25.5% BO: 147.41 R: 154.9 61 36 133.45 -3.80 131.81 -5.44 128.83 -8.42 129.80 -7.45 133.03 -4.22 144.68 7.43 142.01 4.76 132.26 -4.99 125.21 -12.04
DELTACORP 2024/08/29 2.57 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 135.17 159.80 104.45 -1.24% -0.10% -0.80% -3.18% -2.74% -4.65% -5.30% -3.91% -7.72% Range:0% BO: 0 R: 0 0 0 133.49 -1.68 135.03 -0.14 134.09 -1.08 130.87 -4.30 131.47 -3.70 128.88 -6.29 128.01 -7.16 129.89 -5.28 124.73 -10.44
DELTACORP 2024/05/24 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.05 159.80 110.10 -0.43% -1.03% -1.84% -2.52% -2.52% 0.21% 16.33% 12.61% 23.61% Range:6.2% BO: 123.95 R: 126.45 39 -46 116.55 -0.50 115.85 -1.20 114.90 -2.15 114.10 -2.95 114.10 -2.95 117.30 0.25 136.16 19.11 131.81 14.76 144.68 27.63
DELTACORP 2024/07/19 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 134.45 159.80 104.45 0.62% -2.59% -0.53% -1.63% -0.40% -0.43% -4.78% -3.08% 0.43% Range:12.6% BO: 147.41 R: 154.9 48 3 Outside Down -45 135.29 0.84 130.97 -3.48 133.74 -0.71 132.26 -2.19 133.91 -0.54 133.87 -0.58 128.03 -6.42 130.31 -4.14 135.03 0.58
DELTACORP 2024/08/30 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.49 159.80 104.45 1.15% 0.45% -1.96% -1.51% 0.16% -1.65% -1.33% -3.75% Range:0% BO: 0 R: 0 0 0 135.03 1.54 134.09 0.60 130.87 -2.62 131.47 -2.02 133.71 0.22 131.29 -2.20 131.72 -1.77 128.48 -5.01 NaN NaN
DELTACORP 2024/04/19 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support 120.35 159.80 110.10 0.87% 2.12% 2.12% 1.79% 2.99% 1.29% -3.37% -0.54% -8.77% Range:12.2% BO: 126.0 R: 127.7 41 -72 121.40 1.05 122.90 2.55 122.90 2.55 122.50 2.15 123.95 3.60 121.90 1.55 116.30 -4.05 119.70 -0.65 109.80 -10.55
DELPHIFX 2024/07/09 0.13 Strong Up Bullish, VWAP-Resist 223.00 423.00 173.20 -2.00% -3.95% -5.87% -5.87% -5.87% -6.23% 5.88% -2.50% -1.47% Range:21.5% BO: 231.63 R: 236.0 58 48 218.55 -4.45 214.20 -8.80 209.92 -13.08 209.92 -13.08 209.92 -13.08 209.10 -13.90 236.12 13.12 217.43 -5.57 219.72 -3.28
DELPHIFX 2024/06/24 0.54 Sideways Neutral, VWAP-Resist 207.91 423.00 173.20 2.00% 4.04% 6.11% 3.98% 2.93% 9.18% 0.97% 2.58% 1.61% Range:19.5% BO: 220.33 R: 227.93 53 63 212.06 4.15 216.30 8.39 220.61 12.70 216.19 8.28 214.00 6.09 226.99 19.08 209.92 2.01 213.28 5.37 211.25 3.34
DELPHIFX 2024/08/02 2.47 Weak Up Bullish, VWAP-Resist 225.55 423.00 173.20 -1.73% -6.34% -4.72% -4.68% -3.60% -7.06% 2.02% 6.41% 15.63% Range:14.4% BO: 236.12 R: 245.0 57 75 221.64 -3.91 211.25 -14.30 214.90 -10.65 215.00 -10.55 217.43 -8.12 209.62 -15.93 230.10 4.55 240.00 14.45 260.80 35.25
DELPHIFX 2024/08/30 1.85 Weak Up Bearish, VWAP-Support 251.61 423.00 173.20 -1.97% -3.92% -4.61% -3.14% -1.22% 2.12% -0.24% 1.30% Range:0% BO: 0 R: 0 0 0 246.65 -4.96 241.75 -9.86 240.00 -11.61 243.70 -7.91 248.55 -3.06 256.95 5.34 251.00 -0.61 254.89 3.28 NaN NaN
DELHIVERY 2024/08/29 0.26 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 416.90 488.00 354.20 0.58% -0.20% 1.97% 0.59% 0.28% 0.28% 2.34% 1.94% -1.38% Range:0% BO: 0 R: 0 0 0 419.30 2.40 416.05 -0.85 425.10 8.20 419.35 2.45 418.05 1.15 418.05 1.15 426.65 9.75 425.00 8.10 411.15 -5.75
DELHIVERY 2024/05/30 0.45 Weak Down Neutral, VWAP-Resist 392.80 488.00 354.20 -1.96% -0.73% -8.24% -3.67% -2.69% 0.15% 1.62% 1.34% -3.67% Range:14.7% BO: 456.85 R: 461.95 32 3 Outside Down -81 385.10 -7.70 389.95 -2.85 360.45 -32.35 378.40 -14.40 382.25 -10.55 393.40 0.60 399.15 6.35 398.05 5.25 378.40 -14.40
DELHIVERY 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 447.25 488.00 354.20 1.40% -0.59% 1.35% 0.64% 1.41% -9.79% -9.89% -13.81% -10.46% Range:4.1% BO: 464.5 R: 478.0 46 -172 453.50 6.25 444.60 -2.65 453.30 6.05 450.10 2.85 453.55 6.30 403.45 -43.80 403.00 -44.25 385.50 -61.75 400.45 -46.80
DELHIVERY 2024/08/09 0.54 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 398.70 488.00 354.20 1.48% 2.36% 4.06% 4.48% 8.41% 8.08% 4.35% 2.95% 8.72% Range:10.0% BO: 416.1 R: 425.6 49 8 404.60 5.90 408.10 9.40 414.90 16.20 416.55 17.85 432.25 33.55 430.90 32.20 416.05 17.35 410.45 11.75 433.45 34.75
DELHIVERY 2024/08/30 0.35 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 419.30 488.00 354.20 -0.78% 1.38% 0.01% -0.30% -1.87% -1.31% 2.99% 0.01% Range:0% BO: 0 R: 0 0 0 416.05 -3.25 425.10 5.80 419.35 0.05 418.05 -1.25 411.45 -7.85 413.80 -5.50 431.85 12.55 419.35 0.05 NaN NaN
DELHIVERY 2024/07/09 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 391.80 488.00 354.20 -1.01% -3.78% -3.42% -3.43% -2.32% -2.32% 3.11% 1.76% 7.50% Range:5.2% BO: 406.45 R: 411.0 41 -121 387.85 -3.95 377.00 -14.80 378.40 -13.40 378.35 -13.45 382.70 -9.10 382.70 -9.10 404.00 12.20 398.70 6.90 421.20 29.40
DELHIVERY 2024/08/22 0.32 Strong Up Bearish, 200MA-Support, VWAP-Resist 421.20 488.00 354.20 1.56% 2.30% 2.20% -0.04% -1.02% -0.75% -0.75% 2.91% -3.10% Range:13.3% BO: 438.2 R: 441.8 57 3 Outside Down 68 427.75 6.55 430.90 9.70 430.45 9.25 421.05 -0.15 416.90 -4.30 418.05 -3.15 418.05 -3.15 433.45 12.25 408.15 -13.05
DEEPINDS 2024/05/16 1.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 292.65 331.75 227.05 0.92% 1.26% -0.05% 0.27% -1.52% -5.25% -2.03% -0.75% -1.30% Range:10.9% BO: 311.1 R: 315.85 48 11 295.35 2.70 296.35 3.70 292.50 -0.15 293.45 0.80 288.20 -4.45 277.30 -15.35 286.70 -5.95 290.45 -2.20 288.85 -3.80
DEEPINDS 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 380.35 396.05 227.05 -0.97% 0.37% 2.17% 5.44% 5.10% 17.04% 14.00% 14.42% 29.29% Range:0% BO: 0 R: 0 0 0 376.65 -3.70 381.75 1.40 388.60 8.25 401.05 20.70 399.75 19.40 445.15 64.80 433.60 53.25 435.20 54.85 491.75 111.40
DEEPINDS 2024/08/06 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 299.35 347.90 227.05 7.93% 10.14% 10.57% 7.00% 6.43% 18.77% 29.56% 32.69% 39.57% Range:12.8% BO: 332.1 R: 347.9 45 Cup and Handle -13 323.10 23.75 329.70 30.35 331.00 31.65 320.30 20.95 318.60 19.25 355.55 56.20 387.85 88.50 397.20 97.85 417.80 118.45
DEEPINDS 2024/07/19 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 296.25 338.40 227.05 1.22% 0.79% 1.28% 3.17% 3.81% 10.50% 11.73% 20.02% 28.86% Range:11.4% BO: 323.3 R: 338.4 47 -22 299.85 3.60 298.60 2.35 300.05 3.80 305.65 9.40 307.55 11.30 327.35 31.10 331.00 34.75 355.55 59.30 381.75 85.50
DEEPINDS 2024/07/02 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 287.30 331.75 227.05 0.40% -0.24% 0.77% 6.32% 5.86% 12.53% 4.44% 13.94% 9.71% Range:13.0% BO: 300.65 R: 310.0 46 -116 288.45 1.15 286.60 -0.70 289.50 2.20 305.45 18.15 304.15 16.85 323.30 36.00 300.05 12.75 327.35 40.05 315.20 27.90
DEEPINDS 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 376.65 396.05 227.05 1.35% 3.17% 6.48% 6.13% 5.46% 17.58% 12.04% 16.53% Range:0% BO: 0 R: 0 0 0 381.75 5.10 388.60 11.95 401.05 24.40 399.75 23.10 397.20 20.55 442.85 66.20 422.00 45.35 438.90 62.25 NaN NaN
DEEPAKNTR 2024/08/29 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2882.45 3169.00 1921.85 0.99% 1.02% 1.79% 3.69% 4.03% 1.41% -2.01% 0.86% -1.83% Range:0% BO: 0 R: 0 0 0 2911.05 28.60 2911.75 29.30 2933.95 51.50 2988.70 106.25 2998.65 116.20 2923.05 40.60 2824.40 -58.05 2907.10 24.65 2829.60 -52.85
DEEPAKNTR 2024/08/23 1.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2821.05 3169.00 1921.85 -0.07% 1.72% 2.32% 2.18% 3.19% 3.83% 3.89% 1.45% -2.07% Range:9.1% BO: 3169.0 R: 0 44 -95 2819.10 -1.95 2869.65 48.60 2886.55 65.50 2882.45 61.40 2911.05 90.00 2929.10 108.05 2930.90 109.85 2861.85 40.80 2762.65 -58.40
DEEPAKNTR 2024/08/30 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2911.05 3169.00 1921.85 0.02% 0.79% 2.67% 3.01% 0.62% 0.68% -2.30% 1.58% Range:0% BO: 0 R: 0 0 0 2911.75 0.70 2933.95 22.90 2988.70 77.65 2998.65 87.60 2929.10 18.05 2930.90 19.85 2844.10 -66.95 2956.90 45.85 NaN NaN
DEEPAKNTR 2024/06/24 0.43 Strong Up Bullish, VWAP-Resist 2509.00 2646.00 1921.85 -1.96% -0.15% 0.17% -0.28% 4.26% 7.38% 11.66% 17.70% 20.48% Range:17.8% BO: 2605.25 R: 2646.0 59 87 2459.75 -49.25 2505.25 -3.75 2513.35 4.35 2501.95 -7.05 2616.00 107.00 2694.15 185.15 2801.45 292.45 2953.15 444.15 3022.75 513.75
DEEPAKNTR 2024/05/09 0.41 Strong Up Bullish, VWAP-Resist 2435.80 2619.80 1921.85 2.41% 1.93% 1.37% -0.47% 0.52% -2.90% -10.04% -4.92% 3.01% Range:14.5% BO: 2564.05 R: 2619.8 56 28 2494.55 58.75 2482.70 46.90 2469.15 33.35 2424.25 -11.55 2448.45 12.65 2365.20 -70.60 2191.30 -244.50 2316.00 -119.80 2509.00 73.20
DEEPAKNTR 2024/08/13 1.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2847.80 3169.00 1921.85 -0.04% 1.86% 0.93% 1.47% 3.73% 1.36% 4.95% 2.92% -0.65% Range:10.6% BO: 3169.0 R: 0 46 Lorentzian-Buy -144 2846.65 -1.15 2900.80 53.00 2874.25 26.45 2889.55 41.75 2953.90 106.10 2886.55 38.75 2988.70 140.90 2930.90 83.10 2829.35 -18.45
DEEPAKNTR 2024/05/23 1.94 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2334.90 2619.80 1921.85 1.30% 0.42% -1.52% -2.88% -6.44% -2.42% 3.26% 5.35% 15.11% Range:10.2% BO: 2564.05 R: 2619.8 43 -214 2365.20 30.30 2344.60 9.70 2299.45 -35.45 2267.65 -67.25 2184.45 -150.45 2278.45 -56.45 2411.05 76.15 2459.75 124.85 2687.80 352.90
DEEPAKNTR 2024/08/05 1.21 Strong Up Bullish, VWAP-Resist 2953.45 3169.00 1921.85 2.35% 5.05% 3.45% 4.16% 2.11% -2.16% -2.84% 1.53% -1.70% Range:13.5% BO: 3095.95 R: 3169.0 60 42 3022.75 69.30 3102.60 149.15 3055.30 101.85 3076.35 122.90 3015.65 62.20 2889.55 -63.90 2869.65 -83.80 2998.65 45.20 2903.20 -50.25
DEEPAKFERT 2024/08/13 0.48 Strong Up Bullish, VWAP-Resist 953.60 1036.10 450.00 0.62% -0.33% 0.20% 0.64% 10.32% 12.18% 14.54% 4.95% 11.45% Range:25.8% BO: 1013.9 R: 1036.1 61 Bearish Engulfing 46 959.55 5.95 950.45 -3.15 955.55 1.95 959.70 6.10 1052.00 98.40 1069.75 116.15 1092.25 138.65 1000.80 47.20 1062.80 109.20
DEEPAKFERT 2024/06/04 1.22 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 527.50 714.70 450.00 5.47% 9.00% 9.73% 13.93% 15.15% 22.37% 32.95% 43.64% 43.36% Range:10.5% BO: 584.85 R: 607.45 40 -234 556.35 28.85 575.00 47.50 578.80 51.30 601.00 73.50 607.40 79.90 645.50 118.00 701.30 173.80 757.70 230.20 756.25 228.75
DEEPAKFERT 2024/08/29 0.51 Strong Up Bullish, VWAP-Resist 1043.30 1124.00 450.00 0.27% 2.74% 0.98% 4.69% 2.70% -3.24% -5.98% 2.25% 1.43% Range:0% BO: 0 R: 0 0 0 1046.10 2.80 1071.85 28.55 1053.55 10.25 1092.25 48.95 1071.50 28.20 1009.50 -33.80 980.90 -62.40 1066.75 23.45 1058.20 14.90
DEEPAKFERT 2024/06/21 1.97 Strong Up Bullish, VWAP-Resist 685.95 750.00 450.00 -1.15% -1.76% 2.24% -3.92% -1.28% 10.46% 12.76% 22.77% 35.70% Range:27.6% BO: 728.15 R: 750.0 67 179 678.05 -7.90 673.85 -12.10 701.30 15.35 659.05 -26.90 677.20 -8.75 757.70 71.75 773.50 87.55 842.15 156.20 930.80 244.85
DEEPAKFERT 2024/08/30 0.53 Strong Up Bullish, VWAP-Resist 1046.10 1124.00 450.00 2.46% 0.71% 4.41% 2.43% 0.46% -4.33% -7.10% 6.15% Range:0% BO: 0 R: 0 0 0 1071.85 25.75 1053.55 7.45 1092.25 46.15 1071.50 25.40 1050.95 4.85 1000.80 -45.30 971.85 -74.25 1110.40 64.30 NaN NaN
DEEPAKFERT 2024/05/02 0.57 Strong Up Bullish, VWAP-Resist 590.65 714.70 450.00 -0.98% -2.03% -5.97% -6.00% -8.62% -5.64% -5.27% -10.69% 0.50% Range:18.8% BO: 621.1 R: 634.5 59 Bearish Engulfing 48 584.85 -5.80 578.65 -12.00 555.40 -35.25 555.20 -35.45 539.75 -50.90 557.35 -33.30 559.55 -31.10 527.50 -63.15 593.60 2.95
DECCANCE 2024/08/29 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 642.30 735.00 485.00 0.73% -0.02% 0.06% -0.88% 0.24% 0.03% -2.56% -6.85% -3.45% Range:0% BO: 0 R: 0 0 0 647.00 4.70 642.20 -0.10 642.70 0.40 636.65 -5.65 643.85 1.55 642.50 0.20 625.85 -16.45 598.30 -44.00 620.15 -22.15
DECCANCE 2024/05/07 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 614.75 668.45 485.00 0.06% -0.59% -1.32% -0.94% 0.33% -2.16% -6.33% 1.04% 11.85% Range:4.4% BO: 638.2 R: 647.0 46 Bearish Engulfing -59 615.10 0.35 611.10 -3.65 606.65 -8.10 609.00 -5.75 616.80 2.05 601.45 -13.30 575.85 -38.90 621.15 6.40 687.60 72.85
DECCANCE 2024/08/30 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 647.00 735.00 485.00 -0.74% -0.66% -1.60% -0.49% -1.44% -0.79% -4.21% -2.13% Range:0% BO: 0 R: 0 0 0 642.20 -4.80 642.70 -4.30 636.65 -10.35 643.85 -3.15 637.70 -9.30 641.90 -5.10 619.75 -27.25 633.25 -13.75 NaN NaN
DECCANCE 2024/08/28 0.32 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 648.45 735.00 485.00 -0.95% -0.22% -0.96% -0.89% -1.82% -1.80% -3.91% -8.08% -4.12% Range:11.4% BO: 719.8 R: 735.0 45 -39 642.30 -6.15 647.00 -1.45 642.20 -6.25 642.70 -5.75 636.65 -11.80 636.75 -11.70 623.10 -25.35 596.05 -52.40 621.75 -26.70
DECCANCE 2024/08/05 1.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 662.65 735.00 485.00 -1.15% 0.82% 0.82% -1.43% -0.98% -2.65% -0.61% -2.84% -4.78% Range:11.1% BO: 719.8 R: 735.0 47 -13 655.00 -7.65 668.10 5.45 668.10 5.45 653.15 -9.50 656.15 -6.50 645.10 -17.55 658.60 -4.05 643.85 -18.80 630.95 -31.70
DECCANCE 2024/07/04 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 670.90 735.00 485.00 0.51% -0.05% -0.80% -2.70% -0.96% -4.63% -0.72% -2.37% -2.70% Range:19.3% BO: 735.0 R: 0 53 -142 674.30 3.40 670.55 -0.35 665.50 -5.40 652.80 -18.10 664.45 -6.45 639.85 -31.05 666.05 -4.85 655.00 -15.90 652.80 -18.10
DCXINDIA 2024/08/26 0.89 Strong Down Neutral, 200MA-Resist, VWAP-Resist 330.50 451.90 235.30 -0.32% 4.66% 2.36% 2.75% 2.59% -0.92% -0.03% 3.54% -2.92% Range:17.9% BO: 392.15 R: 397.75 38 -75 329.45 -1.05 345.90 15.40 338.30 7.80 339.60 9.10 339.05 8.55 327.45 -3.05 330.40 -0.10 342.20 11.70 320.85 -9.65
DCXINDIA 2024/05/27 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 323.15 393.00 235.30 -2.85% -1.62% -3.09% -3.81% -2.55% -9.22% 13.51% 10.58% 30.06% Range:11.9% BO: 338.75 R: 347.5 52 3 Outside Down 56 313.95 -9.20 317.90 -5.25 313.15 -10.00 310.85 -12.30 314.90 -8.25 293.35 -29.80 366.80 43.65 357.35 34.20 420.30 97.15
DCXINDIA 2024/08/30 0.46 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 339.60 451.90 235.30 -0.16% -0.69% -0.77% -0.80% -0.54% -0.81% 1.87% -2.96% Range:0% BO: 0 R: 0 0 0 339.05 -0.55 337.25 -2.35 337.00 -2.60 336.90 -2.70 337.75 -1.85 336.85 -2.75 345.95 6.35 329.55 -10.05 NaN NaN
DCXINDIA 2024/05/08 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 313.60 393.00 235.30 -2.18% -3.46% -4.88% -2.25% -0.92% 8.02% -0.14% -6.46% 14.29% Range:6.5% BO: 329.7 R: 339.7 47 -74 306.75 -6.85 302.75 -10.85 298.30 -15.30 306.55 -7.05 310.70 -2.90 338.75 25.15 313.15 -0.45 293.35 -20.25 358.40 44.80
DCXINDIA 2024/08/29 0.73 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 338.30 451.90 235.30 0.38% 0.22% -0.31% -0.38% -0.41% -2.22% 2.10% -2.99% -4.80% Range:0% BO: 0 R: 0 0 0 339.60 1.30 339.05 0.75 337.25 -1.05 337.00 -1.30 336.90 -1.40 330.80 -7.50 345.40 7.10 328.20 -10.10 322.05 -16.25
DCXINDIA 2024/07/09 0.18 Strong Up Bullish, VWAP-Resist 420.30 451.90 235.30 1.30% 3.32% -2.03% 0.25% -3.49% -7.89% -8.77% -14.79% -17.70% Range:35.1% BO: 444.1 R: 451.9 66 Cup and Handle 56 425.75 5.45 434.25 13.95 411.75 -8.55 421.35 1.05 405.65 -14.65 387.15 -33.15 383.45 -36.85 358.15 -62.15 345.90 -74.40
DCW 2024/05/29 0.51 Sideways Neutral, VWAP-Resist 50.90 72.40 45.95 -0.98% 2.26% 1.87% -2.26% -0.59% 8.70% 20.20% 10.18% 7.15% Range:10.2% BO: 56.65 R: 57.35 37 -128 50.40 -0.50 52.05 1.15 51.85 0.95 49.75 -1.15 50.60 -0.30 55.33 4.43 61.18 10.28 56.08 5.18 54.54 3.64
DCW 2024/06/04 1.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.75 72.40 45.95 1.71% 3.52% 5.63% 7.34% 10.85% 16.66% 14.79% 12.38% 5.45% Range:9.7% BO: 55.1 R: 56.3 36 -150 50.60 0.85 51.50 1.75 52.55 2.80 53.40 3.65 55.15 5.40 58.04 8.29 57.11 7.36 55.91 6.16 52.46 2.71
DCW 2024/08/29 0.39 Weak Up Bullish, VWAP-Support 81.93 88.43 45.95 -0.83% -2.67% 2.64% 11.33% 13.88% 13.07% 17.54% 15.06% 22.74% Range:24.1% BO: 86.49 R: 88.43 64 3 Outside Down 36 81.25 -0.68 79.74 -2.19 84.09 2.16 91.21 9.28 93.30 11.37 92.64 10.71 96.30 14.37 94.27 12.34 100.56 18.63
DCW 2024/08/30 0.15 Weak Up Bullish, VWAP-Resist 81.25 88.43 45.95 -1.86% 3.50% 12.26% 14.83% 13.81% 18.94% 19.48% 30.88% Range:0% BO: 0 R: 0 0 0 79.74 -1.51 84.09 2.84 91.21 9.96 93.30 12.05 92.47 11.22 96.64 15.39 97.08 15.83 106.34 25.09 NaN NaN
DCW 2024/08/13 0.99 Weak Up Bullish, VWAP-Resist 73.16 80.69 45.95 1.67% 6.14% 8.60% 9.81% 9.29% 13.46% 24.67% 32.09% 32.20% Range:35.2% BO: 79.2 R: 80.69 64 73 74.38 1.22 77.65 4.49 79.45 6.29 80.34 7.18 79.96 6.80 83.01 9.85 91.21 18.05 96.64 23.48 96.72 23.56
DCW 2024/06/24 0.66 Sideways Bullish, VWAP-Resist 59.03 72.40 45.95 -1.81% -3.25% -5.76% -6.40% -5.00% -5.83% -10.01% -9.23% 15.25% Range:18.7% BO: 61.18 R: 61.61 63 72 57.96 -1.07 57.11 -1.92 55.63 -3.40 55.25 -3.78 56.08 -2.95 55.59 -3.44 53.12 -5.91 53.58 -5.45 68.03 9.00
DCW 2024/08/05 1.02 Weak Up Bullish, VWAP-Resist 65.61 72.99 45.95 3.69% 7.48% 8.28% 20.71% 16.11% 22.45% 31.82% 42.20% 41.79% Range:27.4% BO: 70.68 R: 72.99 62 55 68.03 2.42 70.52 4.91 71.04 5.43 79.20 13.59 76.18 10.57 80.34 14.73 86.49 20.88 93.30 27.69 93.03 27.42
DCMSRIND 2024/07/19 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.97 242.50 116.25 0.44% 0.58% 2.93% 1.56% 3.30% 2.47% -5.10% -3.41% -5.91% Range:8.6% BO: 231.9 R: 237.37 44 -106 212.90 0.93 213.21 1.24 218.19 6.22 215.28 3.31 218.97 7.00 217.20 5.23 201.16 -10.81 204.75 -7.22 199.45 -12.52
DCMSRIND 2024/05/28 1.18 Strong Up Bullish, VWAP-Resist 214.65 235.15 116.25 0.91% -2.31% -0.98% 1.93% -9.88% 0.31% 8.04% -0.61% 1.59% Range:16.9% BO: 229.75 R: 235.15 56 Cup and Handle 40 216.60 1.95 209.70 -4.95 212.55 -2.10 218.80 4.15 193.45 -21.20 215.32 0.67 231.90 17.25 213.35 -1.30 218.06 3.41
DCMSRIND 2024/05/06 0.97 Sideways Bullish, VWAP-Resist 201.30 228.00 116.25 -1.91% -0.92% -2.91% -3.01% -3.18% 11.28% 6.63% 1.09% 15.20% Range:11.1% BO: 211.45 R: 213.95 55 3 Outside Down 68 197.45 -3.85 199.45 -1.85 195.45 -5.85 195.25 -6.05 194.90 -6.40 224.00 22.70 214.65 13.35 203.50 2.20 231.90 30.60
DCMSRIND 2024/08/05 1.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 208.02 242.50 116.25 -1.66% 0.71% -2.87% -3.30% -2.44% 0.51% -4.92% -5.92% -7.73% Range:8.0% BO: 226.11 R: 231.9 40 -171 204.57 -3.45 209.49 1.47 202.05 -5.97 201.16 -6.86 202.95 -5.07 209.08 1.06 197.78 -10.24 195.71 -12.31 191.95 -16.07
DCMSRIND 2024/08/26 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 199.60 242.50 116.25 -0.91% -0.87% -1.52% 1.34% -0.08% -4.27% -1.06% 0.70% -1.53% Range:12.3% BO: 222.1 R: 226.75 41 -16 197.78 -1.82 197.87 -1.73 196.56 -3.04 202.27 2.67 199.45 -0.15 191.08 -8.52 197.49 -2.11 201.00 1.40 196.55 -3.05
DCMSRIND 2024/08/30 3.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 202.27 242.50 116.25 -1.39% -2.58% -2.02% -3.24% -4.16% -1.28% -2.05% -0.09% Range:0% BO: 0 R: 0 0 0 199.45 -2.82 197.05 -5.22 198.18 -4.09 195.71 -6.56 193.86 -8.41 199.68 -2.59 198.12 -4.15 202.09 -0.18 NaN NaN
DCMSRIND 2024/06/26 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 219.72 242.50 116.25 -1.67% -2.90% -2.01% -0.23% -1.29% -0.76% 0.67% 0.25% -8.04% Range:18.3% BO: 236.64 R: 242.5 50 -19 216.04 -3.68 213.35 -6.37 215.30 -4.42 219.22 -0.50 216.88 -2.84 218.06 -1.66 221.20 1.48 220.26 0.54 202.05 -17.67
DCMSRIND 2024/08/29 1.09 Weak Down Neutral, VWAP-Resist 196.56 242.50 116.25 2.90% 1.47% 0.25% 0.82% -0.43% 1.11% -0.98% 1.68% -0.27% Range:0% BO: 0 R: 0 0 0 202.27 5.71 199.45 2.89 197.05 0.49 198.18 1.62 195.71 -0.85 198.74 2.18 194.64 -1.92 199.87 3.31 196.03 -0.53
DCMSHRIRAM 2024/08/30 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1152.65 1198.70 832.40 -0.39% -1.08% -1.58% -2.14% -2.57% -6.17% -6.30% -8.29% Range:0% BO: 0 R: 0 0 0 1148.20 -4.45 1140.20 -12.45 1134.45 -18.20 1128.00 -24.65 1123.05 -29.60 1081.55 -71.10 1080.05 -72.60 1057.05 -95.60 NaN NaN
DCMSHRIRAM 2024/08/14 0.94 Strong Up Bullish, VWAP-Resist 1086.10 1188.00 832.40 -0.07% 5.19% 6.38% 5.87% 7.05% 3.15% 3.86% -0.35% -2.93% Range:15.3% BO: 1150.85 R: 1188.0 56 20 1085.30 -0.80 1142.45 56.35 1155.40 69.30 1149.80 63.70 1162.70 76.60 1120.35 34.25 1128.00 41.90 1082.30 -3.80 1054.30 -31.80
DCMSHRIRAM 2024/05/07 5.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 975.20 1175.00 832.40 2.52% 1.65% 0.01% 0.04% 0.14% 2.14% 0.90% 1.38% 6.77% Range:11.0% BO: 1015.3 R: 1029.5 57 61 999.75 24.55 991.30 16.10 975.30 0.10 975.55 0.35 976.55 1.35 996.10 20.90 984.00 8.80 988.70 13.50 1041.25 66.05
DCMSHRIRAM 2024/06/18 0.94 Strong Up Bullish, VWAP-Resist 1015.25 1175.00 832.40 2.23% 2.56% 0.26% -1.25% -1.92% -0.92% -1.59% -3.93% 4.37% Range:14.6% BO: 1057.4 R: 1102.0 56 93 1037.85 22.60 1041.25 26.00 1017.85 2.60 1002.55 -12.70 995.75 -19.50 1005.90 -9.35 999.10 -16.15 975.30 -39.95 1059.60 44.35
DCMSHRIRAM 2024/08/29 1.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1120.35 1198.70 832.40 2.88% 2.49% 1.77% 1.26% 0.68% -1.88% -2.82% -7.59% -9.11% Range:10.9% BO: 1177.0 R: 1198.7 53 -46 1152.65 32.30 1148.20 27.85 1140.20 19.85 1134.45 14.10 1128.00 7.65 1099.30 -21.05 1088.75 -31.60 1035.35 -85.00 1018.25 -102.10
DCMNVL 2024/08/26 1.57 Weak Down Neutral, VWAP-Resist 218.49 297.80 145.50 4.96% 7.89% 6.24% 7.63% 7.44% 0.79% -0.63% -2.46% -6.87% Range:20.3% BO: 263.79 R: 264.85 41 3 Outside Down -24 229.32 10.83 235.72 17.23 232.12 13.63 235.15 16.66 234.75 16.26 220.21 1.72 217.12 -1.37 213.11 -5.38 203.47 -15.02
DCMNVL 2024/05/23 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 199.35 233.50 145.50 -0.85% -0.30% -2.53% 0.58% -2.53% -2.36% 1.46% 9.73% 40.62% Range:10.2% BO: 219.35 R: 225.15 45 -77 197.65 -1.70 198.75 -0.60 194.30 -5.05 200.50 1.15 194.30 -5.05 194.65 -4.70 202.27 2.92 218.74 19.39 280.32 80.97
DCMNVL 2024/07/31 0.54 Weak Down Bullish, VWAP-Resist 241.17 297.80 145.50 -2.52% -1.75% -6.67% -4.63% -4.63% -11.91% -3.89% -2.66% -8.52% Range:15.0% BO: 280.7 R: 297.8 48 -76 235.10 -6.07 236.94 -4.23 225.09 -16.08 230.00 -11.17 230.00 -11.17 212.44 -28.73 231.79 -9.38 234.75 -6.42 220.62 -20.55
DCMNVL 2024/05/07 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 199.45 233.50 145.50 3.06% -1.28% 0.33% -0.93% 5.87% 1.63% 0.53% 0.10% 9.51% Range:12.7% BO: 228.6 R: 0 44 -43 205.55 6.10 196.90 -2.55 200.10 0.65 197.60 -1.85 211.15 11.70 202.70 3.25 200.50 1.05 199.65 0.20 218.41 18.96
DCMNVL 2024/07/10 0.75 Strong Up Bullish, VWAP-Resist 252.19 297.80 145.50 4.60% 1.86% -2.11% -4.42% -3.89% 0.24% -6.78% -12.80% -9.58% Range:28.0% BO: 280.7 R: 297.8 59 Cup and Handle 20 263.80 11.61 256.89 4.70 246.86 -5.33 241.04 -11.15 242.39 -9.80 252.80 0.61 235.10 -17.09 219.91 -32.28 228.03 -24.16
DCMNVL 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.15 297.80 145.50 -0.17% -1.96% -3.30% -1.36% -5.20% -6.45% -9.02% -8.61% Range:0% BO: 0 R: 0 0 0 234.75 -0.40 230.54 -4.61 227.40 -7.75 231.96 -3.19 222.92 -12.23 219.99 -15.16 213.93 -21.22 214.90 -20.25 NaN NaN
DCMNVL 2024/08/29 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 232.12 297.80 145.50 1.31% 1.13% -0.68% -2.03% -0.07% -4.95% -8.95% -9.26% -3.64% Range:0% BO: 0 R: 0 0 0 235.15 3.03 234.75 2.63 230.54 -1.58 227.40 -4.72 231.96 -0.16 220.62 -11.50 211.35 -20.77 210.63 -21.49 223.66 -8.46
DCM 2024/08/13 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 104.96 113.80 66.70 4.07% 1.23% -0.34% -2.06% -5.11% -1.86% -4.74% -9.28% -12.98% Range:17.1% BO: 112.15 R: 112.99 56 Bearish Engulfing -9 109.23 4.27 106.25 1.29 104.60 -0.36 102.80 -2.16 99.60 -5.36 103.01 -1.95 99.98 -4.98 95.22 -9.74 91.34 -13.62
DCM 2024/06/04 1.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.15 94.90 66.70 2.71% 5.35% 5.84% 6.29% 9.49% 7.03% 9.68% 29.00% 42.44% Range:8.3% BO: 76.5 R: 80.8 33 -337 72.05 1.90 73.90 3.75 74.25 4.10 74.56 4.41 76.81 6.66 75.08 4.93 76.94 6.79 90.49 20.34 99.92 29.77
DCM 2024/05/03 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.50 94.90 68.35 -1.70% -3.01% -3.01% -5.42% -3.27% -3.07% -3.73% -5.82% 0.88% Range:6.4% BO: 81.95 R: 0 44 -68 75.20 -1.30 74.20 -2.30 74.20 -2.30 72.35 -4.15 74.00 -2.50 74.15 -2.35 73.65 -2.85 72.05 -4.45 77.17 0.67
DCM 2024/08/29 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.97 113.80 66.70 1.03% 2.16% -0.44% 0.01% -0.73% -4.52% -9.29% -7.62% -6.98% Range:0% BO: 0 R: 0 0 0 101.00 1.03 102.13 2.16 99.53 -0.44 99.98 0.01 99.24 -0.73 95.45 -4.52 90.68 -9.29 92.35 -7.62 92.99 -6.98
DCM 2024/08/30 0.38 Sideways Bullish, VWAP-Support 101.00 113.80 66.70 1.12% -1.46% -1.01% -1.74% -2.17% -5.72% -9.35% -8.03% Range:0% BO: 0 R: 0 0 0 102.13 1.13 99.53 -1.47 99.98 -1.02 99.24 -1.76 98.81 -2.19 95.22 -5.78 91.56 -9.44 92.89 -8.11 NaN NaN
DCI 2024/06/26 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 229.78 267.50 155.10 -2.53% -1.85% 3.05% 6.76% 12.10% 43.05% 65.18% 65.68% 72.10% Range:16.3% BO: 259.69 R: 0 50 -29 223.96 -5.82 225.52 -4.26 236.79 7.01 245.32 15.54 257.58 27.80 328.71 98.93 379.54 149.76 380.71 150.93 395.45 165.67
DCI 2024/07/18 3.13 Strong Up Bullish, VWAP-Resist 379.54 419.49 155.10 -5.00% -0.25% 0.63% 5.06% 1.48% 15.43% 4.19% 7.66% -0.55% Range:43.9% BO: 399.52 R: 0 78 Bearish Engulfing 114 360.56 -18.98 378.58 -0.96 381.92 2.38 398.76 19.22 385.17 5.63 438.10 58.56 395.45 15.91 408.60 29.06 377.45 -2.09
DCI 2024/05/02 1.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 215.90 267.50 155.10 3.22% 0.16% 0.28% -0.51% -3.15% 0.23% -3.73% 14.22% 7.82% Range:27.9% BO: 255.95 R: 267.5 51 -31 222.85 6.95 216.25 0.35 216.50 0.60 214.80 -1.10 209.10 -6.80 216.40 0.50 207.85 -8.05 246.60 30.70 232.79 16.89
DCI 2024/08/16 0.15 Strong Up Bullish, VWAP-Support 425.40 457.70 155.10 -2.00% -3.95% -5.87% -5.83% -5.83% -11.27% -19.79% -24.57% -15.48% Range:21.1% BO: 456.9 R: 457.7 60 54 416.90 -8.50 408.60 -16.80 400.45 -24.95 400.60 -24.80 400.60 -24.80 377.45 -47.95 341.20 -84.20 320.90 -104.50 359.55 -65.85
DCI 2024/06/07 3.54 Weak Up Bullish, VWAP-Resist 228.30 267.50 155.10 -3.36% -5.93% -1.23% 3.71% 1.97% 5.41% 3.72% 43.98% 67.29% Range:16.6% BO: 246.6 R: 258.9 54 50 220.62 -7.68 214.76 -13.54 225.49 -2.81 236.76 8.46 232.79 4.49 240.66 12.36 236.79 8.49 328.71 100.41 381.92 153.62
DCI 2024/08/05 0.59 Strong Up Bullish, VWAP-Resist 398.65 440.60 155.10 -4.95% -5.52% -0.80% 4.15% 9.36% 2.50% 0.51% -12.67% -19.50% Range:38.3% BO: 438.1 R: 440.6 61 49 378.90 -19.75 376.65 -22.00 395.45 -3.20 415.20 16.55 435.95 37.30 408.60 9.95 400.70 2.05 348.15 -50.50 320.90 -77.75
DCI 2024/08/29 0.50 Strong Down Bullish, VWAP-Resist 385.15 457.70 155.10 -2.00% -3.96% -5.88% -7.76% -9.61% -18.27% -13.33% -10.13% 0.56% Range:0% BO: 0 R: 0 0 0 377.45 -7.70 369.90 -15.25 362.50 -22.65 355.25 -29.90 348.15 -37.00 314.80 -70.35 333.80 -51.35 346.15 -39.00 387.30 2.15
DCBBANK 2024/07/19 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.59 163.45 109.90 1.73% -0.48% 1.25% -3.37% -4.79% -5.37% -9.72% -6.78% -6.51% Range:8.3% BO: 143.43 R: 145.9 43 -88 133.86 2.27 130.96 -0.63 133.23 1.64 127.15 -4.44 125.29 -6.30 124.53 -7.06 118.80 -12.79 122.67 -8.92 123.02 -8.57
DCBBANK 2024/06/04 3.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.85 163.45 109.90 6.07% 6.57% 8.33% 9.22% 8.28% 12.86% 15.01% 12.35% 11.17% Range:12.1% BO: 138.6 R: 140.85 36 -289 129.25 7.40 129.85 8.00 132.00 10.15 133.09 11.24 131.94 10.09 137.52 15.67 140.14 18.29 136.90 15.05 135.46 13.61
DCBBANK 2024/08/30 0.81 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.95 163.45 109.90 0.06% -0.06% -0.70% -0.51% -2.01% -1.81% -2.72% -1.41% Range:0% BO: 0 R: 0 0 0 123.02 0.07 122.88 -0.07 122.09 -0.86 122.32 -0.63 120.48 -2.47 120.73 -2.22 119.61 -3.34 121.22 -1.73 NaN NaN
DCBBANK 2024/06/27 0.49 Weak Up Bullish, VWAP-Resist 137.60 163.45 109.90 0.29% 1.80% 1.26% 2.11% 1.21% -3.18% -4.37% -7.76% -13.66% Range:15.0% BO: 143.43 R: 145.9 54 12 138.00 0.40 140.08 2.48 139.34 1.74 140.50 2.90 139.26 1.66 133.22 -4.38 131.59 -6.01 126.92 -10.68 118.80 -18.80
DCBBANK 2024/08/29 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.53 163.45 109.90 1.17% 1.23% 1.11% 0.46% 0.65% -1.26% -1.09% 0.98% -3.46% Range:0% BO: 0 R: 0 0 0 122.95 1.42 123.02 1.49 122.88 1.35 122.09 0.56 122.32 0.79 120.00 -1.53 120.21 -1.32 122.72 1.19 117.32 -4.21
DCBBANK 2024/05/07 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Support 133.80 163.45 109.90 -0.86% -4.26% -2.43% -4.30% -3.48% -2.65% -4.07% -1.35% 7.20% Range:14.6% BO: 140.95 R: 144.5 55 13 132.65 -1.15 128.10 -5.70 130.55 -3.25 128.05 -5.75 129.15 -4.65 130.25 -3.55 128.35 -5.45 132.00 -1.80 143.43 9.63
DCAL 2024/07/02 0.99 Weak Up Neutral, 20EMA-Support, VWAP-Resist 169.51 283.00 133.00 1.54% 1.60% 1.68% 1.37% -0.39% -0.92% -1.77% 15.21% 1.26% Range:23.6% BO: 178.7 R: 184.8 44 -50 172.12 2.61 172.23 2.72 172.36 2.85 171.83 2.32 168.85 -0.66 167.95 -1.56 166.51 -3.00 195.29 25.78 171.64 2.13
DCAL 2024/05/06 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.80 283.00 138.55 -3.70% -6.87% -11.36% -10.73% -10.64% -12.50% -13.71% -34.94% -22.81% Range:11.4% BO: 247.9 R: 253.85 42 -81 214.55 -8.25 207.50 -15.30 197.50 -25.30 198.90 -23.90 199.10 -23.70 194.95 -27.85 192.25 -30.55 144.95 -77.85 171.99 -50.81
DCAL 2024/08/30 0.69 Sideways Bearish, VWAP-Support, BullCross-VWAP 203.07 283.00 133.00 -2.89% -3.56% -0.31% 0.97% -2.46% -1.78% -5.80% -10.13% Range:0% BO: 0 R: 0 0 0 197.20 -5.87 195.85 -7.22 202.45 -0.62 205.03 1.96 198.08 -4.99 199.46 -3.61 191.29 -11.78 182.49 -20.58 NaN NaN
DCAL 2024/06/27 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 168.39 283.00 133.00 6.12% 4.20% 0.67% 2.22% 2.28% -1.56% -4.02% 0.48% 14.82% Range:29.1% BO: 192.4 R: 199.9 42 -12 178.70 10.31 175.46 7.07 169.51 1.12 172.12 3.73 172.23 3.84 165.77 -2.62 161.62 -6.77 169.20 0.81 193.35 24.96
DCAL 2024/08/14 1.68 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.64 283.00 133.00 1.99% 0.12% 0.23% 9.60% 11.98% 16.65% 19.45% 18.15% 6.58% Range:21.7% BO: 203.04 R: 207.45 43 -85 175.05 3.41 171.84 0.20 172.03 0.39 188.12 16.48 192.21 20.57 200.22 28.58 205.03 33.39 202.79 31.15 182.94 11.30
DCAL 2024/08/01 3.59 Weak Up Bullish, VWAP-Resist 190.75 283.00 133.00 2.38% 0.09% -3.23% 0.68% 3.01% -8.23% 0.34% 2.67% 4.57% Range:21.7% BO: 203.04 R: 0 62 246 195.29 4.54 190.93 0.18 184.58 -6.17 192.04 1.29 196.49 5.74 175.05 -15.70 191.40 0.65 195.85 5.10 199.46 8.71
DCAL 2024/08/29 0.80 Sideways Bearish, VWAP-Resist 200.22 283.00 133.00 1.42% -1.51% -2.18% 1.11% 2.40% 0.43% -8.82% -10.06% -8.72% Range:0% BO: 0 R: 0 0 0 203.07 2.85 197.20 -3.02 195.85 -4.37 202.45 2.23 205.03 4.81 201.09 0.87 182.56 -17.66 180.08 -20.14 182.77 -17.45
DBSTOCKBRO 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 45.74 67.75 31.80 1.07% 0.57% 0.52% -0.96% -0.07% 3.19% 1.95% 1.55% Range:0% BO: 0 R: 0 0 0 46.23 0.49 46.00 0.26 45.98 0.24 45.30 -0.44 45.71 -0.03 47.20 1.46 46.63 0.89 46.45 0.71 NaN NaN
DBSTOCKBRO 2024/08/29 0.46 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 45.46 67.75 31.80 0.62% 1.69% 1.19% 1.14% -0.35% 3.92% 2.97% 3.89% 9.41% Range:0% BO: 0 R: 0 0 0 45.74 0.28 46.23 0.77 46.00 0.54 45.98 0.52 45.30 -0.16 47.24 1.78 46.81 1.35 47.23 1.77 49.74 4.28
DBSTOCKBRO 2024/08/09 2.12 Sideways Bullish, VWAP-Resist 49.39 67.75 31.80 -2.07% 3.26% -0.99% -3.54% -5.22% -5.97% -6.40% -4.25% -4.25% Range:22.6% BO: 53.76 R: 0 54 Bearish Engulfing 160 48.37 -1.02 51.00 1.61 48.90 -0.49 47.64 -1.75 46.81 -2.58 46.44 -2.95 46.23 -3.16 47.29 -2.10 47.29 -2.10
DBSTOCKBRO 2024/05/07 1.27 Weak Up Bullish, VWAP-Resist 61.75 67.75 31.80 -1.62% -5.10% -1.78% -0.97% -0.49% -6.72% -19.76% -25.83% -22.70% Range:35.8% BO: 67.25 R: 67.75 64 81 60.75 -1.00 58.60 -3.15 60.65 -1.10 61.15 -0.60 61.45 -0.30 57.60 -4.15 49.55 -12.20 45.80 -15.95 47.73 -14.02
DBSTOCKBRO 2024/07/10 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.37 67.75 31.80 2.63% -0.80% 0.75% -0.58% -2.37% -1.83% 4.36% 4.31% 1.21% Range:6.1% BO: 49.22 R: 51.68 41 -96 47.59 1.22 46.00 -0.37 46.72 0.35 46.10 -0.27 45.27 -1.10 45.52 -0.85 48.39 2.02 48.37 2.00 46.93 0.56
DBSTOCKBRO 2024/08/06 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.95 67.75 31.80 8.74% 19.60% 9.88% 7.61% 13.46% 6.72% 2.63% 1.69% 4.25% Range:14.1% BO: 48.39 R: 49.68 43 6 48.88 3.93 53.76 8.81 49.39 4.44 48.37 3.42 51.00 6.05 47.97 3.02 46.13 1.18 45.71 0.76 46.86 1.91
DBSTOCKBRO 2024/06/27 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.22 67.75 31.80 1.23% 6.27% 4.24% 3.98% 3.05% 2.96% -5.67% 1.28% 6.86% Range:12.6% BO: 52.15 R: 55.45 39 -92 46.79 0.57 49.12 2.90 48.18 1.96 48.06 1.84 47.63 1.41 47.59 1.37 43.60 -2.62 46.81 0.59 49.39 3.17
DBREALTY 2024/08/05 1.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 199.40 284.90 135.55 -1.19% 3.76% 0.93% 1.89% 1.48% 0.50% 0.88% -3.54% -4.86% Range:15.5% BO: 225.83 R: 228.95 46 -35 197.03 -2.37 206.90 7.50 201.26 1.86 203.17 3.77 202.35 2.95 200.40 1.00 201.16 1.76 192.34 -7.06 189.71 -9.69
DBREALTY 2024/05/27 0.52 Weak Down Neutral, VWAP-Resist 203.25 284.90 135.55 -2.56% -1.77% -7.45% 0.10% 0.34% -5.05% -2.45% -7.55% 7.40% Range:18.2% BO: 235.9 R: 242.45 42 -60 198.05 -5.20 199.65 -3.60 188.10 -15.15 203.45 0.20 203.95 0.70 192.99 -10.26 198.28 -4.97 187.91 -15.34 218.29 15.04
DBREALTY 2024/06/27 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 187.91 284.90 135.55 -0.99% 8.10% 6.68% 8.57% 6.96% 13.04% 4.12% 14.34% 8.12% Range:20.0% BO: 205.29 R: 214.0 42 -175 186.05 -1.86 203.13 15.22 200.47 12.56 204.02 16.11 200.98 13.07 212.41 24.50 195.66 7.75 214.85 26.94 203.17 15.26
DBREALTY 2024/05/06 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.25 284.90 135.55 -4.41% -4.62% -9.92% -3.15% -6.67% 0.44% -7.56% -10.74% -10.13% Range:12.8% BO: 235.9 R: 242.45 44 Cup and Handle -15 204.80 -9.45 204.35 -9.90 193.00 -21.25 207.50 -6.75 199.95 -14.30 215.20 0.95 198.05 -16.20 191.25 -23.00 192.55 -21.70
DBREALTY 2024/08/29 0.63 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.69 284.90 135.55 1.56% -0.27% -0.33% -1.00% -0.70% -0.61% -4.14% -1.84% 4.41% Range:10.4% BO: 214.85 R: 223.8 41 -139 196.72 3.03 193.16 -0.53 193.06 -0.63 191.75 -1.94 192.34 -1.35 192.51 -1.18 185.68 -8.01 190.12 -3.57 202.23 8.54
DBREALTY 2024/07/10 1.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 205.54 284.90 135.55 3.34% 1.09% 0.78% -1.35% 0.74% 0.11% 0.90% -1.55% 0.90% Range:17.6% BO: 225.83 R: 228.95 51 53 212.41 6.87 207.78 2.24 207.14 1.60 202.76 -2.78 207.07 1.53 205.77 0.23 207.39 1.85 202.35 -3.19 207.39 1.85
DBREALTY 2024/06/04 2.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 164.30 284.90 135.55 7.94% 16.40% 20.24% 17.46% 21.02% 17.19% 17.10% 33.41% 26.03% Range:28.1% BO: 228.65 R: 238.7 30 -230 177.35 13.05 191.25 26.95 197.55 33.25 192.99 28.69 198.83 34.53 192.55 28.25 192.40 28.10 219.19 54.89 207.07 42.77
DBREALTY 2024/08/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 196.72 284.90 135.55 -1.81% -1.86% -2.53% -2.23% -4.75% -2.23% -0.66% -4.35% Range:0% BO: 0 R: 0 0 0 193.16 -3.56 193.06 -3.66 191.75 -4.97 192.34 -4.38 187.37 -9.35 192.34 -4.38 195.42 -1.30 188.17 -8.55 NaN NaN
DBOL 2024/06/25 0.55 Strong Up Bullish, VWAP-Resist 149.80 171.40 112.40 -1.19% -4.03% -4.97% -5.27% -2.80% -3.12% -7.22% -9.69% -14.06% Range:26.3% BO: 156.75 R: 160.0 64 43 148.01 -1.79 143.77 -6.03 142.36 -7.44 141.91 -7.89 145.60 -4.20 145.12 -4.68 138.98 -10.82 135.28 -14.52 128.74 -21.06
DBOL 2024/05/03 0.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.60 171.40 114.90 -2.22% -5.02% -5.77% -8.26% -8.22% -7.54% -7.81% -10.60% 14.86% Range:11.0% BO: 140.05 R: 143.8 47 -82 129.65 -2.95 125.95 -6.65 124.95 -7.65 121.65 -10.95 121.70 -10.90 122.60 -10.00 122.25 -10.35 118.55 -14.05 152.30 19.70
DBOL 2024/08/02 0.49 Sideways Neutral, VWAP-Resist 133.18 171.40 112.40 -5.09% -4.96% -3.33% -0.74% -3.54% -0.11% -0.36% 6.46% -0.11% Range:8.7% BO: 145.43 R: 148.07 42 -108 126.40 -6.78 126.58 -6.60 128.74 -4.44 132.19 -0.99 128.47 -4.71 133.03 -0.15 132.70 -0.48 141.79 8.61 133.03 -0.15
DBOL 2024/07/15 0.90 Weak Down Bullish, VWAP-Resist 138.76 171.40 112.40 0.16% -0.97% -2.47% -3.02% -3.55% 0.43% -8.78% -6.23% -5.35% Range:12.5% BO: 156.22 R: 160.0 47 -109 138.98 0.22 137.41 -1.35 135.33 -3.43 134.57 -4.19 133.84 -4.92 139.35 0.59 126.58 -12.18 130.12 -8.64 131.34 -7.42
DBOL 2024/08/30 5.33 Sideways Bearish, 200MA-Support, VWAP-Resist 140.88 171.40 112.40 0.51% 1.91% 0.65% -1.49% -5.17% -6.55% -3.03% 14.92% Range:0% BO: 0 R: 0 0 0 141.60 0.72 143.57 2.69 141.79 0.91 138.78 -2.10 133.60 -7.28 131.65 -9.23 136.61 -4.27 161.90 21.02 NaN NaN
DBOL 2024/08/29 2.00 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.23 171.40 112.40 4.18% 4.71% 6.17% 4.85% 2.63% -2.38% -2.51% 18.28% 8.56% Range:0% BO: 0 R: 0 0 0 140.88 5.65 141.60 6.37 143.57 8.34 141.79 6.56 138.78 3.55 132.01 -3.22 131.84 -3.39 159.95 24.72 146.81 11.58
DBL 2024/05/13 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 444.65 504.50 286.25 -1.60% -1.92% 0.31% -0.98% -1.81% -7.92% -14.74% 12.01% 22.02% Range:9.3% BO: 502.2 R: 0 46 -128 437.55 -7.10 436.10 -8.55 446.05 1.40 440.30 -4.35 436.60 -8.05 409.45 -35.20 379.10 -65.55 498.05 53.40 542.55 97.90
DBL 2024/06/27 0.49 Strong Up Bullish, VWAP-Resist 519.50 564.00 286.25 0.95% 0.91% 3.86% 2.53% 5.15% 2.95% -2.29% -0.68% 3.95% Range:30.9% BO: 549.0 R: 564.0 60 Cup and Handle, Bearish Engulfing 51 524.45 4.95 524.25 4.75 539.55 20.05 532.65 13.15 546.25 26.75 534.80 15.30 507.60 -11.90 515.95 -3.55 540.00 20.50
DBL 2024/06/04 2.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 379.10 504.50 286.25 6.26% 12.91% 15.30% 19.89% 19.81% 38.67% 43.12% 42.64% 38.01% Range:19.7% BO: 472.25 R: 489.9 31 -193 402.85 23.75 428.05 48.95 437.10 58.00 454.50 75.40 454.20 75.10 525.70 146.60 542.55 163.45 540.75 161.65 523.20 144.10
DBL 2024/08/14 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.45 584.15 286.25 -1.25% 0.58% 1.91% 3.24% 1.94% 6.44% 9.71% 8.74% 3.92% Range:9.7% BO: 556.8 R: 584.15 46 3 Outside Down -35 505.05 -6.40 514.40 2.95 521.20 9.75 528.00 16.55 521.35 9.90 544.40 32.95 561.10 49.65 556.15 44.70 531.50 20.05
DBL 2024/07/18 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 523.20 564.00 286.25 -2.98% 0.09% -2.77% -0.10% -1.37% -3.24% 2.51% -0.38% 7.27% Range:10.8% BO: 564.0 R: 0 53 Bearish Engulfing -82 507.60 -15.60 523.65 0.45 508.70 -14.50 522.70 -0.50 516.05 -7.15 506.25 -16.95 536.35 13.15 521.20 -2.00 561.25 38.05
DBL 2024/08/29 0.67 Strong Up Bullish, VWAP-Resist 544.40 588.00 286.25 3.10% 0.51% 1.19% 1.32% 3.07% 1.66% -4.01% -3.01% -6.08% Range:12.8% BO: 576.75 R: 588.0 54 56 561.25 16.85 547.20 2.80 550.90 6.50 551.60 7.20 561.10 16.70 553.45 9.05 522.55 -21.85 528.00 -16.40 511.30 -33.10
DBL 2024/08/30 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.25 588.00 286.25 -2.50% -1.84% -1.72% -0.03% -2.57% 0.44% -6.98% -5.57% Range:0% BO: 0 R: 0 0 0 547.20 -14.05 550.90 -10.35 551.60 -9.65 561.10 -0.15 546.85 -14.40 563.70 2.45 522.10 -39.15 530.00 -31.25 NaN NaN
DBCORP 2024/08/29 0.73 Weak Down Neutral, VWAP-Resist 318.40 403.90 235.80 5.32% 3.30% 4.52% 3.85% 4.77% 5.28% 6.28% 7.13% 10.02% Range:0% BO: 0 R: 0 0 0 335.35 16.95 328.90 10.50 332.80 14.40 330.65 12.25 333.60 15.20 335.20 16.80 338.40 20.00 341.10 22.70 350.30 31.90
DBCORP 2024/08/01 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 341.65 403.90 235.80 -0.83% -5.96% -7.20% -3.78% -1.54% -1.45% -0.63% -2.59% -3.28% Range:14.1% BO: 394.2 R: 403.9 47 Cup and Handle -79 338.80 -2.85 321.30 -20.35 317.05 -24.60 328.75 -12.90 336.40 -5.25 336.70 -4.95 339.50 -2.15 332.80 -8.85 330.45 -11.20
DBCORP 2024/06/20 0.41 Weak Up Bullish, VWAP-Resist 309.85 373.30 235.80 -2.13% -1.08% -2.36% 2.03% 2.31% 15.09% 27.22% 10.73% 9.34% Range:16.5% BO: 325.6 R: 331.95 56 50 303.25 -6.60 306.50 -3.35 302.55 -7.30 316.15 6.30 317.00 7.15 356.60 46.75 394.20 84.35 343.10 33.25 338.80 28.95
DBCORP 2024/07/16 5.15 Strong Up Bullish, VWAP-Resist 368.25 403.90 235.80 -1.49% -4.75% -5.06% -6.83% -4.77% -3.99% -10.73% -6.12% -13.54% Range:23.2% BO: 394.2 R: 400.0 61 58 362.75 -5.50 350.75 -17.50 349.60 -18.65 343.10 -25.15 350.70 -17.55 353.55 -14.70 328.75 -39.50 345.70 -22.55 318.40 -49.85
DBCORP 2024/08/27 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 328.20 403.90 235.80 -1.45% -2.99% 2.18% 0.21% 1.40% 4.28% 2.85% 8.50% 8.47% Range:13.0% BO: 364.55 R: 366.0 42 -162 323.45 -4.75 318.40 -9.80 335.35 7.15 328.90 0.70 332.80 4.60 342.25 14.05 337.55 9.35 356.10 27.90 356.00 27.80
DBCORP 2024/05/24 4.06 Weak Up Bullish, VWAP-Resist 292.60 373.30 235.80 -2.96% -0.15% 3.11% 0.41% 3.37% 1.42% 9.69% 8.05% 28.08% Range:15.3% BO: 308.0 R: 0 57 Bearish Engulfing 156 283.95 -8.65 292.15 -0.45 301.70 9.10 293.80 1.20 302.45 9.85 296.75 4.15 320.95 28.35 316.15 23.55 374.75 82.15
DBCORP 2024/08/30 1.75 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.35 403.90 235.80 -1.92% -0.76% -1.40% -0.52% -1.92% -1.46% -0.01% -0.21% Range:0% BO: 0 R: 0 0 0 328.90 -6.45 332.80 -2.55 330.65 -4.70 333.60 -1.75 328.90 -6.45 330.45 -4.90 335.30 -0.05 334.65 -0.70 NaN NaN
DBCORP 2024/06/04 0.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 278.60 373.30 235.80 -2.37% 2.51% 6.51% 10.12% 9.46% 12.47% 13.48% 30.87% 30.20% Range:15.3% BO: 308.0 R: 313.0 46 3 Outside Down -56 272.00 -6.60 285.60 7.00 296.75 18.15 306.80 28.20 304.95 26.35 313.35 34.75 316.15 37.55 364.60 86.00 362.75 84.15
DATAPATTNS 2024/08/30 1.40 Strong Down Neutral, VWAP-Support 2804.35 3655.00 1735.00 -1.88% -2.40% -1.16% -0.41% -2.36% -4.26% -9.77% -17.90% Range:0% BO: 0 R: 0 0 0 2751.50 -52.85 2737.10 -67.25 2771.90 -32.45 2792.80 -11.55 2738.20 -66.15 2684.95 -119.40 2530.30 -274.05 2302.30 -502.05 NaN NaN
DATAPATTNS 2024/05/03 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2892.90 3208.95 1735.00 -2.50% -5.40% -3.34% -1.53% -2.77% 10.23% 0.91% -14.42% 6.75% Range:17.4% BO: 3105.05 R: 3208.95 55 -17 2820.65 -72.25 2736.70 -156.20 2796.35 -96.55 2848.65 -44.25 2812.75 -80.15 3188.80 295.90 2919.10 26.20 2475.85 -417.05 3088.10 195.20
DATAPATTNS 2024/07/10 0.56 Strong Up Bullish, VWAP-Resist 3204.80 3655.00 1735.00 5.94% 4.54% 4.13% 3.11% -1.63% 5.90% -1.20% -9.11% -10.09% Range:21.6% BO: 3390.4 R: 3655.0 59 Cup and Handle 53 3395.20 190.40 3350.40 145.60 3337.15 132.35 3304.40 99.60 3152.45 -52.35 3393.95 189.15 3166.50 -38.30 2912.70 -292.10 2881.30 -323.50
DATAPATTNS 2024/05/27 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2919.10 3443.90 1735.00 -2.91% -1.74% -2.60% 1.48% 1.89% -8.93% 5.79% 3.26% 12.01% Range:14.2% BO: 3188.8 R: 3443.9 50 3 Outside Down 5 2834.10 -85.00 2868.40 -50.70 2843.25 -75.85 2962.40 43.30 2974.15 55.05 2658.35 -260.75 3088.10 169.00 3014.30 95.20 3269.70 350.60
DATAPATTNS 2024/08/29 0.70 Strong Down Neutral, VWAP-Resist 2777.15 3655.00 1735.00 0.98% -0.92% -1.44% -0.19% 0.56% -3.24% -9.01% -16.62% -10.90% Range:0% BO: 0 R: 0 0 0 2804.35 27.20 2751.50 -25.65 2737.10 -40.05 2771.90 -5.25 2792.80 15.65 2687.05 -90.10 2526.90 -250.25 2315.70 -461.45 2474.50 -302.65
DATAPATTNS 2024/07/31 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3188.40 3655.00 1735.00 -0.69% -0.81% -7.07% -10.51% -6.19% -8.31% -9.97% -13.70% -15.72% Range:10.4% BO: 3655.0 R: 0 50 -30 3166.50 -21.90 3162.55 -25.85 2962.90 -225.50 2853.45 -334.95 2991.10 -197.30 2923.50 -264.90 2870.40 -318.00 2751.50 -436.90 2687.05 -501.35
DATAPATTNS 2024/07/18 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3152.45 3655.00 1735.00 0.46% 1.28% -1.78% -2.08% 7.66% 0.45% -6.12% -9.29% -11.04% Range:13.3% BO: 3395.2 R: 3655.0 51 -22 3166.85 14.40 3192.80 40.35 3096.25 -56.20 3086.85 -65.60 3393.95 241.50 3166.50 14.05 2959.60 -192.85 2859.55 -292.90 2804.35 -348.10
DATAMATICS 2024/07/10 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 644.50 791.50 450.00 -2.46% 0.13% 0.99% 1.96% -1.07% -2.39% -6.97% -10.47% -13.56% Range:14.8% BO: 676.6 R: 689.7 57 13 628.65 -15.85 645.35 0.85 650.90 6.40 657.15 12.65 637.60 -6.90 629.10 -15.40 599.60 -44.90 577.05 -67.45 557.10 -87.40
DATAMATICS 2024/08/30 1.80 Strong Up Bearish, VWAP-Resist 692.55 791.50 450.00 -1.00% -2.94% -3.62% -4.06% -7.24% -7.77% -9.35% -11.98% Range:0% BO: 0 R: 0 0 0 685.65 -6.90 672.20 -20.35 667.45 -25.10 664.40 -28.15 642.40 -50.15 638.75 -53.80 627.80 -64.75 609.60 -82.95 NaN NaN
DATAMATICS 2024/05/24 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 569.60 791.50 499.15 -2.16% -3.61% -3.77% -5.69% -3.56% -3.45% 4.76% 6.01% 16.54% Range:13.1% BO: 616.15 R: 626.0 47 35 557.30 -12.30 549.05 -20.55 548.15 -21.45 537.20 -32.40 549.30 -20.30 549.95 -19.65 596.70 27.10 603.85 34.25 663.80 94.20
DATAMATICS 2024/08/29 1.42 Weak Up Bearish, VWAP-Resist 669.85 791.50 450.00 3.39% 2.36% 0.35% -0.36% -0.81% -5.91% -7.22% -9.05% -8.73% Range:22.4% BO: 707.15 R: 740.0 62 163 692.55 22.70 685.65 15.80 672.20 2.35 667.45 -2.40 664.40 -5.45 630.25 -39.60 621.50 -48.35 609.25 -60.60 611.35 -58.50
DAMODARIND 2024/07/16 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 50.82 68.60 41.10 0.26% -3.29% -2.93% -4.72% -3.92% -1.93% -4.45% -5.55% -4.80% Range:8.6% BO: 55.0 R: 0 48 -122 50.95 0.13 49.15 -1.67 49.33 -1.49 48.42 -2.40 48.83 -1.99 49.84 -0.98 48.56 -2.26 48.00 -2.82 48.38 -2.44
DAMODARIND 2024/08/29 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.38 68.60 41.10 -0.62% -2.19% -1.69% 0.10% 0.31% 1.80% -0.08% -6.16% -8.23% Range:0% BO: 0 R: 0 0 0 48.08 -0.30 47.32 -1.06 47.56 -0.82 48.43 0.05 48.53 0.15 49.25 0.87 48.34 -0.04 45.40 -2.98 44.40 -3.98
DAMODARIND 2024/05/07 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 50.45 68.60 41.10 3.47% -1.19% -0.30% -1.88% -1.19% -0.50% -1.29% -4.86% 0.57% Range:13.5% BO: 56.75 R: 0 47 -68 52.20 1.75 49.85 -0.60 50.30 -0.15 49.50 -0.95 49.85 -0.60 50.20 -0.25 49.80 -0.65 48.00 -2.45 50.74 0.29
DAMODARIND 2024/08/16 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.66 68.60 41.10 -1.36% -2.84% -1.36% 3.12% 3.31% -1.19% -1.15% -0.92% -5.18% Range:12.0% BO: 53.59 R: 54.24 45 -40 48.00 -0.66 47.28 -1.38 48.00 -0.66 50.18 1.52 50.27 1.61 48.08 -0.58 48.10 -0.56 48.21 -0.45 46.14 -2.52
DAMODARIND 2024/08/30 0.32 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.08 68.60 41.10 -1.58% -1.08% 0.73% 0.94% 0.04% 2.97% -0.33% -5.74% Range:0% BO: 0 R: 0 0 0 47.32 -0.76 47.56 -0.52 48.43 0.35 48.53 0.45 48.10 0.02 49.51 1.43 47.92 -0.16 45.32 -2.76 NaN NaN
DAMODARIND 2024/07/31 3.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 49.84 68.60 41.10 -1.59% -0.22% -4.23% -2.69% -2.57% -2.09% 0.68% -5.06% -1.18% Range:9.6% BO: 53.59 R: 55.0 46 -21 49.05 -0.79 49.73 -0.11 47.73 -2.11 48.50 -1.34 48.56 -1.28 48.80 -1.04 50.18 0.34 47.32 -2.52 49.25 -0.59
DALMIASUG 2024/07/15 1.20 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 405.25 490.00 338.05 1.57% 0.93% -1.54% -2.43% -3.02% 1.68% -5.40% 0.36% 9.96% Range:7.0% BO: 444.0 R: 0 47 -78 411.60 6.35 409.00 3.75 399.00 -6.25 395.40 -9.85 393.00 -12.25 412.05 6.80 383.35 -21.90 406.70 1.45 445.60 40.35
DALMIASUG 2024/05/06 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 391.60 490.00 338.05 -2.02% -0.70% -3.91% -2.97% -3.79% -1.95% -5.30% -4.76% 10.41% Range:12.5% BO: 413.35 R: 425.5 53 Bearish Engulfing 42 383.70 -7.90 388.85 -2.75 376.30 -15.30 379.95 -11.65 376.75 -14.85 383.95 -7.65 370.85 -20.75 372.95 -18.65 432.35 40.75
DALMIASUG 2024/08/14 0.74 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 384.05 490.00 338.05 5.90% 9.27% 11.73% 12.20% 13.59% 14.99% 20.10% 25.07% 36.62% Range:7.6% BO: 412.05 R: 422.5 41 -40 406.70 22.65 419.65 35.60 429.10 45.05 430.90 46.85 436.25 52.20 441.60 57.55 461.25 77.20 480.35 96.30 524.70 140.65
DALMIASUG 2024/08/30 9.90 Strong Up Bullish, VWAP-Resist 468.05 499.00 338.05 3.09% 1.43% 0.29% -1.45% -3.58% -0.88% 10.11% 21.02% Range:0% BO: 0 R: 0 0 0 482.50 14.45 474.75 6.70 469.40 1.35 461.25 -6.80 451.30 -16.75 463.95 -4.10 515.35 47.30 566.45 98.40 NaN NaN
DALMIASUG 2024/08/29 3.13 Strong Up Bullish, VWAP-Resist 441.60 490.00 338.05 5.99% 9.26% 7.51% 6.30% 4.45% 5.99% 7.86% 22.86% 20.75% Range:0% BO: 0 R: 0 0 0 468.05 26.45 482.50 40.90 474.75 33.15 469.40 27.80 461.25 19.65 468.05 26.45 476.30 34.70 542.55 100.95 533.25 91.65
DALMIASUG 2024/08/02 0.67 Weak Down Neutral, 50MA-Resist, VWAP-Resist 396.35 490.00 338.05 -3.97% -3.28% -1.65% -2.41% -1.72% 5.88% 5.93% 18.43% 21.19% Range:7.4% BO: 424.45 R: 436.9 44 -91 380.60 -15.75 383.35 -13.00 389.80 -6.55 386.80 -9.55 389.55 -6.80 419.65 23.30 419.85 23.50 469.40 73.05 480.35 84.00
DALMIASUG 2024/06/04 1.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 356.60 490.00 338.05 7.15% 4.58% 7.77% 8.64% 12.72% 21.24% 17.23% 13.01% 14.69% Range:13.3% BO: 411.15 R: 418.1 38 -175 382.10 25.50 372.95 16.35 384.30 27.70 387.40 30.80 401.95 45.35 432.35 75.75 418.05 61.45 403.00 46.40 409.00 52.40
DALMIASUG 2024/08/26 0.43 Weak Up Bullish, VWAP-Resist 419.85 490.00 338.05 0.43% 6.13% 5.18% 11.48% 14.92% 7.99% 14.41% 25.97% 36.00% Range:12.8% BO: 436.25 R: 446.0 55 3 Outside Down 59 421.65 1.80 445.60 25.75 441.60 21.75 468.05 48.20 482.50 62.65 453.40 33.55 480.35 60.50 528.90 109.05 571.00 151.15
DALMIASUG 2024/06/27 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 405.90 490.00 338.05 1.06% 2.03% 2.20% 2.65% 0.68% 4.57% -1.70% 1.52% -4.03% Range:17.7% BO: 433.2 R: 444.0 50 -29 410.20 4.30 414.15 8.25 414.85 8.95 416.65 10.75 408.65 2.75 424.45 18.55 399.00 -6.90 412.05 6.15 389.55 -16.35
DALBHARAT 2024/05/24 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1792.45 2430.70 1698.90 0.85% 0.51% -0.95% -1.40% -0.93% 0.98% 5.02% 1.53% 3.54% Range:12.6% BO: 1962.8 R: 1988.35 43 Cup and Handle 41 1807.65 15.20 1801.55 9.10 1775.45 -17.00 1767.35 -25.10 1775.70 -16.75 1809.95 17.50 1882.35 89.90 1819.80 27.35 1855.85 63.40
DALBHARAT 2024/06/04 2.60 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1695.25 2430.70 1651.40 2.35% 4.18% 6.77% 10.63% 11.37% 9.39% 7.35% 9.61% 13.07% Range:8.8% BO: 1858.0 R: 1882.0 36 -159 1735.15 39.90 1766.10 70.85 1809.95 114.70 1875.50 180.25 1887.95 192.70 1854.50 159.25 1819.80 124.55 1858.15 162.90 1916.85 221.60
DALBHARAT 2024/08/29 3.05 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1845.65 2430.70 1651.40 2.46% 4.03% 3.78% 4.39% 3.69% 2.26% -1.27% 4.74% 1.48% Range:0% BO: 0 R: 0 0 0 1891.05 45.40 1920.00 74.35 1915.50 69.85 1926.60 80.95 1913.75 68.10 1887.35 41.70 1822.25 -23.40 1933.20 87.55 1872.95 27.30
DALBHARAT 2024/08/30 0.80 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1891.05 2430.70 1651.40 1.53% 1.29% 1.88% 1.20% -0.78% 0.58% -2.92% 3.46% Range:0% BO: 0 R: 0 0 0 1920.00 28.95 1915.50 24.45 1926.60 35.55 1913.75 22.70 1876.25 -14.80 1902.10 11.05 1835.90 -55.15 1956.55 65.50 NaN NaN
DALBHARAT 2024/07/19 3.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1818.70 2430.70 1651.40 -2.61% -2.21% -2.60% -2.59% -0.36% -1.10% -4.29% -3.48% 5.57% Range:7.3% BO: 1933.6 R: 1960.0 43 Bearish Engulfing -39 1771.15 -47.55 1778.45 -40.25 1771.45 -47.25 1771.55 -47.15 1812.20 -6.50 1798.70 -20.00 1740.60 -78.10 1755.45 -63.25 1920.00 101.30
DALBHARAT 2024/08/02 0.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1798.70 2430.70 1651.40 -2.34% -3.78% -2.28% -1.59% -3.23% -1.65% 0.90% 7.11% 3.22% Range:8.4% BO: 1933.6 R: 1960.0 43 -52 1756.55 -42.15 1730.75 -67.95 1757.75 -40.95 1770.05 -28.65 1740.60 -58.10 1768.95 -29.75 1814.90 16.20 1926.60 127.90 1856.55 57.85
DALBHARAT 2024/06/21 1.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1823.20 2430.70 1651.40 -0.25% -0.36% -0.19% -1.70% -0.53% 1.92% 6.06% -2.84% -3.66% Range:10.9% BO: 1901.8 R: 1912.55 48 Bearish Engulfing -6 1818.60 -4.60 1816.60 -6.60 1819.80 -3.40 1792.20 -31.00 1813.45 -9.75 1858.15 34.95 1933.60 110.40 1771.45 -51.75 1756.55 -66.65
DABUR 2024/07/24 2.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 634.15 662.35 489.20 -0.47% -0.27% 1.10% -0.04% 0.24% 0.80% -4.69% 3.22% 1.68% Range:9.0% BO: 652.3 R: 662.35 58 27 631.20 -2.95 632.45 -1.70 641.10 6.95 633.90 -0.25 635.70 1.55 639.25 5.10 604.40 -29.75 654.55 20.40 644.80 10.65
DABUR 2024/08/29 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 644.15 662.35 489.20 -1.09% -1.16% -0.92% 0.92% 0.10% 3.20% 3.19% -2.94% -11.38% Range:0% BO: 0 R: 0 0 0 637.15 -7.00 636.65 -7.50 638.20 -5.95 650.05 5.90 644.80 0.65 664.75 20.60 664.70 20.55 625.20 -18.95 570.85 -73.30
DABUR 2024/05/16 1.08 Strong Up Bullish 542.05 575.50 489.20 -1.15% -0.50% 2.20% 3.30% 2.96% 0.56% 13.11% 10.42% 12.71% Range:11.3% BO: 558.45 R: 566.9 58 20 535.80 -6.25 539.35 -2.70 554.00 11.95 559.95 17.90 558.10 16.05 545.10 3.05 613.10 71.05 598.55 56.50 610.95 68.90
DABUR 2024/06/18 0.74 Strong Up Bullish, VWAP-Resist 600.20 633.40 489.20 -0.27% 0.09% -1.71% -0.07% -1.14% 0.43% 5.00% 5.45% 5.91% Range:13.6% BO: 619.85 R: 633.4 61 38 598.55 -1.65 600.75 0.55 589.95 -10.25 599.75 -0.45 593.35 -6.85 602.80 2.60 630.20 30.00 632.90 32.70 635.70 35.50
DABUR 2024/08/30 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.15 662.35 489.20 -0.08% 0.16% 2.02% 1.20% 1.14% 3.73% 4.77% -2.85% Range:7.7% BO: 654.55 R: 655.85 52 42 636.65 -0.50 638.20 1.05 650.05 12.90 644.80 7.65 644.40 7.25 660.90 23.75 667.55 30.40 619.00 -18.15 NaN NaN
DABUR 2024/05/29 0.64 Strong Up Bullish, VWAP-Resist 555.45 578.90 489.20 -0.77% -1.86% -1.92% 4.10% 8.07% 11.53% 8.16% 9.99% 13.30% Range:11.2% BO: 570.8 R: 578.9 57 57 551.15 -4.30 545.10 -10.35 544.80 -10.65 578.20 22.75 600.25 44.80 619.50 64.05 600.75 45.30 610.95 55.50 629.35 73.90
CYIENTDLM 2024/08/29 0.88 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 753.30 883.80 580.60 -0.82% -2.78% -3.41% -3.94% -3.98% -4.94% -8.38% -11.19% -7.79% Range:0% BO: 0 R: 0 0 0 747.15 -6.15 732.35 -20.95 727.60 -25.70 723.65 -29.65 723.30 -30.00 716.10 -37.20 690.15 -63.15 669.00 -84.30 694.65 -58.65
CYIENTDLM 2024/07/23 2.55 Weak Up Bullish, 20EMA-Resist, VWAP-Support 751.65 883.80 580.60 3.26% 2.62% 3.23% 8.81% 9.63% 0.17% 2.32% 6.50% -3.73% Range:7.5% BO: 791.5 R: 799.0 51 -171 776.15 24.50 771.35 19.70 775.95 24.30 817.85 66.20 824.00 72.35 752.90 1.25 769.10 17.45 800.50 48.85 723.65 -28.00
CYIENTDLM 2024/08/02 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 784.60 883.80 580.60 -4.31% -4.04% -0.94% -2.06% -1.92% 0.02% -0.25% -7.77% -11.41% Range:8.9% BO: 824.0 R: 870.0 54 12 750.75 -33.85 752.90 -31.70 777.20 -7.40 768.45 -16.15 769.50 -15.10 784.75 0.15 782.60 -2.00 723.65 -60.95 695.10 -89.50
CYIENTDLM 2024/08/26 0.65 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 782.60 883.80 580.60 -0.18% -1.27% -3.74% -4.53% -6.42% -10.16% -11.18% -14.36% -12.94% Range:8.9% BO: 824.0 R: 870.0 51 54 781.20 -1.40 772.70 -9.90 753.30 -29.30 747.15 -35.45 732.35 -50.25 703.05 -79.55 695.10 -87.50 670.20 -112.40 681.30 -101.30
CYIENTDLM 2024/07/15 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 753.60 883.80 580.60 3.79% 5.03% 1.21% 1.62% -0.26% 9.34% -0.09% 4.15% 2.53% Range:12.6% BO: 785.8 R: 795.3 54 3 Outside Down 0 782.15 28.55 791.50 37.90 762.75 9.15 765.80 12.20 751.65 -1.95 824.00 70.40 752.90 -0.70 784.85 31.25 772.70 19.10
CYIENTDLM 2024/04/29 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 690.75 883.80 605.20 0.41% -0.13% -0.84% -3.34% -3.43% -3.18% -0.80% -8.85% -2.01% Range:8.4% BO: 721.35 R: 780.0 46 -12 693.55 2.80 689.85 -0.90 684.95 -5.80 667.65 -23.10 667.05 -23.70 668.80 -21.95 685.20 -5.55 629.65 -61.10 676.85 -13.90
CYIENTDLM 2024/05/24 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 661.10 883.80 605.20 -0.18% -0.26% 0.19% -1.88% -4.76% 0.32% 4.09% 11.98% 16.83% Range:8.4% BO: 721.35 R: 780.0 40 3 Outside Down -120 659.90 -1.20 659.35 -1.75 662.35 1.25 648.65 -12.45 629.65 -31.45 663.20 2.10 688.15 27.05 740.30 79.20 772.35 111.25
CYIENTDLM 2024/06/04 1.89 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 609.80 883.80 580.60 -1.80% 7.27% 8.76% 13.72% 12.33% 18.13% 21.40% 28.86% 29.80% Range:11.0% BO: 685.2 R: 696.1 33 -234 598.85 -10.95 654.15 44.35 663.20 53.40 693.45 83.65 685.00 75.20 720.35 110.55 740.30 130.50 785.80 176.00 791.50 181.70
CYIENTDLM 2024/07/10 1.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 750.30 883.80 580.60 4.64% 2.05% 0.44% 4.24% 5.49% 2.81% 6.62% 3.93% 6.69% Range:13.9% BO: 785.8 R: 795.3 57 -4 785.10 34.80 765.65 15.35 753.60 3.30 782.15 31.85 791.50 41.20 771.35 21.05 800.00 49.70 779.75 29.45 800.50 50.20
CYIENTDLM 2024/08/30 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 747.15 883.80 580.60 -1.98% -2.62% -3.15% -3.19% -4.83% -5.84% -7.41% -4.91% Range:0% BO: 0 R: 0 0 0 732.35 -14.80 727.60 -19.55 723.65 -23.50 723.30 -23.85 711.05 -36.10 703.50 -43.65 691.75 -55.40 710.50 -36.65 NaN NaN
CYIENT 2024/06/26 0.68 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1832.80 2458.95 1542.10 0.69% 0.23% 0.56% 0.70% -0.10% -2.23% 0.93% -4.73% -7.75% Range:11.6% BO: 1924.8 R: 1936.0 47 3 Outside Down -118 1845.45 12.65 1837.00 4.20 1843.05 10.25 1845.65 12.85 1830.90 -1.90 1791.85 -40.95 1849.85 17.05 1746.20 -86.60 1690.70 -142.10
CYIENT 2024/07/26 4.06 Strong Up Neutral, VWAP-Support 1789.90 2458.95 1542.10 -2.44% -1.69% -1.85% -1.41% -1.11% -6.16% 1.73% 12.45% 9.49% Range:6.4% BO: 1940.0 R: 0 42 -126 1746.20 -43.70 1759.65 -30.25 1756.80 -33.10 1764.75 -25.15 1770.00 -19.90 1679.65 -110.25 1820.95 31.05 2012.70 222.80 1959.75 169.85
CYIENT 2024/05/29 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1743.05 2458.95 1542.10 -0.59% -0.48% -0.71% -2.33% 2.99% 8.10% 7.31% 5.74% 1.74% Range:10.1% BO: 1885.8 R: 1959.95 39 0 1732.70 -10.35 1734.75 -8.30 1730.70 -12.35 1702.45 -40.60 1795.10 52.05 1884.30 141.25 1870.50 127.45 1843.05 100.00 1773.40 30.35
CYIENT 2024/08/30 0.44 Strong Up Bearish, 200MA-Support, VWAP-Resist 1977.25 2458.95 1542.10 0.40% 1.22% 0.60% 0.94% 1.62% 7.91% 3.97% -3.18% Range:0% BO: 0 R: 0 0 0 1985.10 7.85 2001.35 24.10 1989.05 11.80 1995.90 18.65 2009.30 32.05 2133.60 156.35 2055.70 78.45 1914.30 -62.95 NaN NaN
CYIENT 2024/08/29 0.48 Strong Up Bearish, VWAP-Resist 2010.40 2458.95 1542.10 -1.65% -1.26% -0.45% -1.06% -0.72% 5.37% 1.89% -6.45% -7.92% Range:0% BO: 0 R: 0 0 0 1977.25 -33.15 1985.10 -25.30 2001.35 -9.05 1989.05 -21.35 1995.90 -14.50 2118.40 108.00 2048.45 38.05 1880.75 -129.65 1851.20 -159.20
CYBERTECH 2024/08/30 10.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 253.32 264.42 129.00 13.73% 8.05% 2.66% -1.27% -6.21% -8.61% -10.63% -8.76% Range:0% BO: 0 R: 0 0 0 288.10 34.78 273.70 20.38 260.05 6.73 250.10 -3.22 237.60 -15.72 231.50 -21.82 226.40 -26.92 231.13 -22.19 NaN NaN
CYBERTECH 2024/08/29 11.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.57 237.50 129.00 10.35% 25.50% 19.22% 13.28% 8.94% 1.62% -6.06% 2.50% 1.29% Range:0% BO: 0 R: 0 0 0 253.32 23.75 288.10 58.53 273.70 44.13 260.05 30.48 250.10 20.53 233.30 3.73 215.65 -13.92 235.30 5.73 232.54 2.97
CYBERTECH 2024/05/27 0.82 Weak Down Neutral, 50MA-Resist, VWAP-Resist 148.10 215.40 135.40 -0.88% -1.65% -2.60% -1.65% -0.44% 3.06% 6.74% 22.02% 18.58% Range:14.9% BO: 171.2 R: 177.1 40 -67 146.80 -1.30 145.65 -2.45 144.25 -3.85 145.65 -2.45 147.45 -0.65 152.63 4.53 158.08 9.98 180.71 32.61 175.61 27.51
CYBERTECH 2024/05/06 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.50 215.40 135.40 -4.00% -3.78% -7.20% -7.66% -9.08% -3.60% -9.66% -11.35% -2.97% Range:10.7% BO: 171.2 R: 177.1 51 2 156.00 -6.50 156.35 -6.15 150.80 -11.70 150.05 -12.45 147.75 -14.75 156.65 -5.85 146.80 -15.70 144.05 -18.45 157.68 -4.82
CYBERTECH 2024/07/08 0.28 Strong Up Bullish, VWAP-Resist 173.69 215.40 129.00 1.11% -2.20% -1.84% 1.59% 14.76% 13.38% 12.47% 0.13% 9.00% Range:21.1% BO: 182.67 R: 191.09 58 17 175.61 1.92 169.87 -3.82 170.49 -3.20 176.45 2.76 199.32 25.63 196.93 23.24 195.35 21.66 173.91 0.22 189.32 15.63
CYBERTECH 2024/07/31 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 189.05 217.15 129.00 -1.29% -3.22% -9.25% -10.65% -6.24% -9.93% 5.61% 52.39% 23.41% Range:18.4% BO: 208.1 R: 217.15 53 -34 186.61 -2.44 182.96 -6.09 171.56 -17.49 168.92 -20.13 177.25 -11.80 170.28 -18.77 199.65 10.60 288.10 99.05 233.30 44.25
CYBERMEDIA 2024/08/28 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 28.00 44.00 16.00 -1.71% 0.57% 0.79% -1.75% -0.93% -5.50% -7.68% -5.71% 2.75% Range:21.8% BO: 33.51 R: 34.69 49 -11 27.52 -0.48 28.16 0.16 28.22 0.22 27.51 -0.49 27.74 -0.26 26.46 -1.54 25.85 -2.15 26.40 -1.60 28.77 0.77
CYBERMEDIA 2024/07/29 0.96 Sideways Bullish, VWAP-Resist 28.72 44.00 16.00 2.96% 5.71% 11.77% 16.68% 8.43% -0.07% 6.34% -4.18% -6.58% Range:26.4% BO: 31.65 R: 32.3 57 85 29.57 0.85 30.36 1.64 32.10 3.38 33.51 4.79 31.14 2.42 28.70 -0.02 30.54 1.82 27.52 -1.20 26.83 -1.89
CYBERMEDIA 2024/08/29 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.52 44.00 16.00 2.33% 2.54% -0.04% 0.80% -2.73% -2.11% -7.67% -3.02% 7.89% Range:0% BO: 0 R: 0 0 0 28.16 0.64 28.22 0.70 27.51 -0.01 27.74 0.22 26.77 -0.75 26.94 -0.58 25.41 -2.11 26.69 -0.83 29.69 2.17
CYBERMEDIA 2024/05/27 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.15 44.00 16.00 -0.41% -3.31% -4.55% -0.83% -2.28% -3.85% 0.29% 2.73% -2.61% Range:15.9% BO: 28.65 R: 29.7 43 -112 24.05 -0.10 23.35 -0.80 23.05 -1.10 23.95 -0.20 23.60 -0.55 23.22 -0.93 24.22 0.07 24.81 0.66 23.52 -0.63
CYBERMEDIA 2024/04/25 2.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.30 44.00 16.00 -1.33% 1.33% -1.14% 3.80% 8.94% -4.18% -6.84% -11.22% -11.71% Range:17.4% BO: 27.3 R: 0 56 172 25.95 -0.35 26.65 0.35 26.00 -0.30 27.30 1.00 28.65 2.35 25.20 -1.10 24.50 -1.80 23.35 -2.95 23.22 -3.08
CYBERMEDIA 2024/05/06 1.88 Sideways Bullish, VWAP-Resist 27.25 44.00 16.00 -4.95% -7.52% -11.56% -7.52% -8.26% -8.99% -11.74% -11.93% -11.19% Range:21.3% BO: 28.65 R: 0 56 Bearish Engulfing 108 25.90 -1.35 25.20 -2.05 24.10 -3.15 25.20 -2.05 25.00 -2.25 24.80 -2.45 24.05 -3.20 24.00 -3.25 24.20 -3.05
CYBERMEDIA 2024/07/02 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.31 44.00 16.00 -0.70% -2.18% 0.62% -2.22% -3.25% 11.44% 19.87% 37.84% 9.09% Range:13.2% BO: 26.05 R: 0 50 53 24.14 -0.17 23.78 -0.53 24.46 0.15 23.77 -0.54 23.52 -0.79 27.09 2.78 29.14 4.83 33.51 9.20 26.52 2.21
CYBERMEDIA 2024/08/06 1.00 Sideways Bullish, VWAP-Resist 30.13 44.00 16.00 -4.88% -3.52% -8.07% -4.75% -13.08% -5.21% -7.07% -9.33% -14.21% Range:30.4% BO: 33.51 R: 34.69 56 37 28.66 -1.47 29.07 -1.06 27.70 -2.43 28.70 -1.43 26.19 -3.94 28.56 -1.57 28.00 -2.13 27.32 -2.81 25.85 -4.28
CYBERMEDIA 2024/08/30 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.16 44.00 16.00 0.21% -2.31% -1.49% -4.94% -2.98% -6.32% -9.62% -3.37% Range:0% BO: 0 R: 0 0 0 28.22 0.06 27.51 -0.65 27.74 -0.42 26.77 -1.39 27.32 -0.84 26.38 -1.78 25.45 -2.71 27.21 -0.95 NaN NaN
CUPID 2024/08/12 2.58 Weak Up Bullish, VWAP-Resist 100.50 140.00 23.06 0.49% -2.97% -2.23% -5.82% -10.53% -13.44% -14.92% -15.99% -14.35% Range:21.1% BO: 105.65 R: 0 61 Lorentzian-Buy 115 100.99 0.49 97.52 -2.98 98.26 -2.24 94.65 -5.85 89.92 -10.58 86.99 -13.51 85.51 -14.99 84.43 -16.07 86.08 -14.42
CUPID 2024/06/26 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.54 140.00 23.06 -0.77% -1.66% -3.34% -3.30% -4.78% -6.57% -8.75% -0.44% 8.73% Range:11.1% BO: 98.8 R: 103.5 41 -117 91.83 -0.71 91.00 -1.54 89.45 -3.09 89.49 -3.05 88.12 -4.42 86.46 -6.08 84.44 -8.10 92.13 -0.41 100.62 8.08
CUPID 2024/07/10 0.25 Sideways Neutral, VWAP-Resist 86.46 140.00 23.06 1.79% 0.53% 1.73% 0.62% -2.34% -3.33% 6.30% 16.24% 0.81% Range:9.9% BO: 95.94 R: 97.7 34 -104 88.01 1.55 86.92 0.46 87.96 1.50 87.00 0.54 84.44 -2.02 83.58 -2.88 91.91 5.45 100.50 14.04 87.16 0.70
CUPID 2024/08/30 0.68 Weak Down Neutral, 200MA-Resist, VWAP-Resist 85.30 140.00 23.06 0.46% 0.25% 1.21% 1.65% -0.13% -0.19% 1.09% -3.93% Range:0% BO: 0 R: 0 0 0 85.69 0.39 85.51 0.21 86.33 1.03 86.71 1.41 85.19 -0.11 85.14 -0.16 86.23 0.93 81.95 -3.35 NaN NaN
CUPID 2024/08/29 0.57 Weak Down Neutral, 200MA-Resist, VWAP-Support 86.85 140.00 23.06 -1.78% -1.34% -1.54% -0.60% -0.16% -2.79% -2.67% -4.95% -8.41% Range:0% BO: 0 R: 0 0 0 85.30 -1.55 85.69 -1.16 85.51 -1.34 86.33 -0.52 86.71 -0.14 84.43 -2.42 84.53 -2.32 82.55 -4.30 79.55 -7.30
CUPID 2024/05/28 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 96.05 140.00 23.06 -1.87% -2.13% -3.23% -4.74% -8.54% -0.34% -2.75% -5.26% -9.98% Range:16.7% BO: 111.3 R: 113.0 41 -31 94.25 -1.80 94.00 -2.05 92.95 -3.10 91.50 -4.55 87.85 -8.20 95.72 -0.33 93.41 -2.64 91.00 -5.05 86.46 -9.59
CUPID 2024/05/13 0.95 Weak Down Neutral, VWAP-Resist 96.05 140.00 23.06 1.09% 1.46% 0.88% 0.68% -3.44% 0.00% -8.54% -1.11% -3.65% Range:28.1% BO: 133.65 R: 138.35 36 -118 97.10 1.05 97.45 1.40 96.90 0.85 96.70 0.65 92.75 -3.30 96.05 0.00 87.85 -8.20 94.98 -1.07 92.54 -3.51
CUPID 2024/07/31 2.07 Sideways Bullish, 50MA-Support, VWAP-Resist 92.36 140.00 23.06 -0.49% -2.10% -5.88% -1.18% 3.76% 5.59% -4.27% -7.22% -8.59% Range:13.8% BO: 96.73 R: 0 56 136 91.91 -0.45 90.42 -1.94 86.93 -5.43 91.27 -1.09 95.83 3.47 97.52 5.16 88.42 -3.94 85.69 -6.67 84.43 -7.93
CUMMINSIND 2024/06/04 1.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3245.90 3900.00 1659.05 4.87% 7.99% 11.11% 9.19% 9.85% 16.81% 23.21% 27.36% 16.97% Range:15.4% BO: 3834.65 R: 3900.0 38 -271 3404.10 158.20 3505.30 259.40 3606.55 360.65 3544.05 298.15 3565.60 319.70 3791.50 545.60 3999.30 753.40 4134.00 888.10 3796.85 550.95
CUMMINSIND 2024/08/02 5.36 Strong Down Neutral, VWAP-Resist 3510.85 4171.90 1659.05 -0.37% 0.32% 6.77% 6.20% 5.82% 6.95% 9.96% 10.23% 8.74% Range:15.1% BO: 4134.0 R: 4154.0 37 -88 3497.90 -12.95 3522.10 11.25 3748.55 237.70 3728.50 217.65 3715.10 204.25 3754.85 244.00 3860.45 349.60 3870.05 359.20 3817.70 306.85
CUMMINSIND 2024/07/02 0.61 Strong Up Bullish, VWAP-Resist 3936.05 4171.90 1659.05 0.56% 3.26% 5.03% 1.65% 1.26% -1.70% -10.03% -10.80% -5.38% Range:20.9% BO: 4104.15 R: 4171.9 57 Bearish Engulfing 35 3957.95 21.90 4064.30 128.25 4134.00 197.95 4000.85 64.80 3985.80 49.75 3869.10 -66.95 3541.35 -394.70 3510.85 -425.20 3724.45 -211.60
CUMMINSIND 2024/08/28 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3737.05 4171.90 1659.05 -0.06% 0.20% 1.80% 2.52% 3.56% 1.61% 0.72% 3.42% 1.22% Range:9.4% BO: 3860.45 R: 3929.0 47 -33 3734.85 -2.20 3744.70 7.65 3804.40 67.35 3831.25 94.20 3870.05 133.00 3797.40 60.35 3764.00 26.95 3864.80 127.75 3782.65 45.60
CUMMINSIND 2024/07/09 0.46 Strong Up Bullish, VWAP-Resist 3985.80 4171.90 1659.05 1.18% 0.26% -0.80% -2.38% -2.93% -11.15% -3.35% -6.79% -4.27% Range:14.3% BO: 4134.0 R: 4171.9 56 3 Outside Down 9 4032.75 46.95 3996.30 10.50 3954.05 -31.75 3890.80 -95.00 3869.10 -116.70 3541.35 -444.45 3852.35 -133.45 3715.10 -270.70 3815.70 -170.10
CUMMINSIND 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3744.70 4171.90 1659.05 1.59% 2.31% 3.35% 2.58% 0.56% 1.07% 1.85% 3.50% Range:0% BO: 0 R: 0 0 0 3804.40 59.70 3831.25 86.55 3870.05 125.35 3841.35 96.65 3765.65 20.95 3784.60 39.90 3814.05 69.35 3875.85 131.15 NaN NaN
CUMMINSIND 2024/04/19 0.70 Strong Up Bullish, VWAP-Resist 3038.25 3161.15 1659.05 2.96% 3.98% 6.78% 6.42% 6.67% 12.23% 15.60% 23.72% 6.83% Range:13.3% BO: 3124.05 R: 3161.15 60 Bearish Engulfing 66 3128.10 89.85 3159.15 120.90 3244.30 206.05 3233.40 195.15 3240.85 202.60 3409.80 371.55 3512.35 474.10 3759.00 720.75 3245.90 207.65
CUMMINSIND 2024/08/29 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3734.85 4171.90 1659.05 0.26% 1.86% 2.58% 3.62% 2.85% 2.36% -0.19% 1.91% -3.23% Range:0% BO: 0 R: 0 0 0 3744.70 9.85 3804.40 69.55 3831.25 96.40 3870.05 135.20 3841.35 106.50 3822.85 88.00 3727.80 -7.05 3806.05 71.20 3614.15 -120.70
CUMMINSIND 2024/05/30 3.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3596.80 3900.00 1659.05 -1.27% 3.21% -9.76% -5.36% -2.54% 3.22% 8.43% 9.43% 9.93% Range:14.6% BO: 3834.65 R: 3889.0 54 1 3551.30 -45.50 3712.25 115.45 3245.90 -350.90 3404.10 -192.70 3505.30 -91.50 3712.50 115.70 3899.95 303.15 3936.05 339.25 3954.05 357.25
CUBEXTUB 2024/06/18 0.43 Sideways Neutral, 20EMA-Support, VWAP-Resist 95.20 127.55 47.85 -1.63% -3.57% -5.46% -6.93% -5.07% 4.78% 11.34% 13.06% 27.10% Range:22.8% BO: 105.1 R: 0 47 Cup and Handle 49 93.65 -1.55 91.80 -3.40 90.00 -5.20 88.60 -6.60 90.37 -4.83 99.75 4.55 106.00 10.80 107.63 12.43 121.00 25.80
CUBEXTUB 2024/07/10 0.32 Sideways Bullish, VWAP-Resist 103.88 127.55 47.85 1.08% -0.37% -0.37% -0.37% 5.73% 7.62% 15.57% 10.74% 7.28% Range:17.9% BO: 107.95 R: 0 59 70 105.00 1.12 103.50 -0.38 103.50 -0.38 103.50 -0.38 109.83 5.95 111.80 7.92 120.05 16.17 115.04 11.16 111.44 7.56
CUBEXTUB 2024/08/05 0.14 Weak Up Bullish 116.62 127.55 47.85 -2.01% -1.81% -2.68% -0.73% -1.35% -3.25% -9.35% -10.37% -15.51% Range:14.5% BO: 121.0 R: 123.42 64 46 114.28 -2.34 114.51 -2.11 113.50 -3.12 115.77 -0.85 115.04 -1.58 112.83 -3.79 105.72 -10.90 104.53 -12.09 98.53 -18.09
CUBEXTUB 2024/04/29 0.13 Weak Up Bullish 120.05 127.55 47.85 -2.00% -3.96% -5.87% -7.75% -9.58% -17.45% -14.24% -25.28% -16.69% Range:24.7% BO: 127.55 R: 0 65 Cup and Handle 65 117.65 -2.40 115.30 -4.75 113.00 -7.05 110.75 -9.30 108.55 -11.50 99.10 -20.95 102.95 -17.10 89.70 -30.35 100.01 -20.04
CUBEXTUB 2024/08/30 1.41 Weak Down Neutral, VWAP-Resist 99.97 127.55 47.85 -3.32% -3.79% -0.41% 4.56% 8.82% 0.87% -4.03% 0.89% Range:0% BO: 0 R: 0 0 0 96.65 -3.32 96.18 -3.79 99.56 -0.41 104.53 4.56 108.79 8.82 100.84 0.87 95.94 -4.03 100.86 0.89 NaN NaN
CUBEXTUB 2024/08/16 1.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 114.25 127.55 47.85 0.57% -1.24% 1.19% -2.72% -2.46% -12.50% -4.78% -13.76% -10.17% Range:14.5% BO: 121.0 R: 123.42 53 Cup and Handle -27 114.90 0.65 112.83 -1.42 115.61 1.36 111.14 -3.11 111.44 -2.81 99.97 -14.28 108.79 -5.46 98.53 -15.72 102.63 -11.62
CUBEXTUB 2024/08/29 0.83 Weak Down Neutral, VWAP-Support, BullCross-VWAP 104.21 127.55 47.85 -4.07% -7.25% -7.71% -4.46% 0.31% -5.68% -10.05% -4.65% -1.11% Range:0% BO: 0 R: 0 0 0 99.97 -4.24 96.65 -7.56 96.18 -8.03 99.56 -4.65 104.53 0.32 98.29 -5.92 93.74 -10.47 99.36 -4.85 103.05 -1.16
CUB 2024/08/29 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 168.15 176.82 125.40 1.51% 1.33% 0.68% 0.09% 1.74% -1.48% -0.32% -2.51% -8.47% Range:0% BO: 0 R: 0 0 0 170.69 2.54 170.38 2.23 169.29 1.14 168.30 0.15 171.07 2.92 165.66 -2.49 167.61 -0.54 163.93 -4.22 153.90 -14.25
CUB 2024/08/05 1.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 162.51 176.82 125.40 -0.11% 0.82% 0.99% 0.47% 1.43% 4.65% 4.62% 5.27% 4.90% Range:9.9% BO: 172.88 R: 176.82 49 -13 162.33 -0.18 163.84 1.33 164.12 1.61 163.28 0.77 164.83 2.32 170.07 7.56 170.01 7.50 171.07 8.56 170.48 7.97
CUB 2024/05/21 4.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.00 167.80 125.40 -0.76% -0.66% -0.10% -0.34% -0.55% -6.52% 3.08% 12.43% 17.29% Range:10.6% BO: 162.15 R: 163.75 39 -124 143.90 -1.10 144.05 -0.95 144.85 -0.15 144.50 -0.50 144.20 -0.80 135.55 -9.45 149.47 4.47 163.03 18.03 170.07 25.07
CUB 2024/05/07 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 154.35 167.80 125.40 -0.75% -5.47% -2.88% -2.72% 0.23% -6.77% -7.84% -4.70% 7.72% Range:7.6% BO: 162.15 R: 163.75 52 -40 153.20 -1.15 145.90 -8.45 149.90 -4.45 150.15 -4.20 154.70 0.35 143.90 -10.45 142.25 -12.10 147.10 -7.25 166.26 11.91
CUB 2024/08/30 2.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.69 176.82 125.40 -0.18% -0.82% -1.40% 0.22% -2.50% 0.25% -1.72% -3.98% Range:0% BO: 0 R: 0 0 0 170.38 -0.31 169.29 -1.40 168.30 -2.39 171.07 0.38 166.42 -4.27 171.12 0.43 167.76 -2.93 163.90 -6.79 NaN NaN
CUB 2024/07/08 0.62 Weak Up Bullish, VWAP-Resist 164.57 174.75 125.40 0.66% 0.21% -1.33% -2.78% -1.28% -4.65% 5.05% -0.27% 3.20% Range:15.8% BO: 172.79 R: 174.75 56 -7 165.65 1.08 164.92 0.35 162.38 -2.19 159.99 -4.58 162.46 -2.11 156.91 -7.66 172.88 8.31 164.12 -0.45 169.83 5.26
CUB 2024/06/04 2.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.55 167.80 125.40 6.57% 7.34% 8.52% 8.93% 10.27% 15.86% 23.61% 25.41% 17.20% Range:15.9% BO: 161.1 R: 163.4 32 -157 144.45 8.90 145.50 9.95 147.10 11.55 147.66 12.11 149.47 13.92 157.05 21.50 167.55 32.00 169.99 34.44 158.86 23.31
CTE 2024/06/25 7.40 Weak Up Bullish, VWAP-Resist 111.73 129.00 57.25 6.39% 14.27% 13.17% 9.65% 9.07% 16.67% 22.80% 5.63% -3.13% Range:33.2% BO: 117.91 R: 0 71 221 118.87 7.14 127.67 15.94 126.44 14.71 122.51 10.78 121.86 10.13 130.35 18.62 137.20 25.47 118.02 6.29 108.23 -3.50
CTE 2024/07/18 0.07 Weak Up Bullish 130.34 147.60 57.25 -4.99% -9.75% -13.31% -9.38% -9.01% -11.91% -16.84% -24.63% -15.75% Range:38.2% BO: 144.43 R: 147.6 59 17 123.83 -6.51 117.63 -12.71 112.99 -17.35 118.12 -12.22 118.60 -11.74 114.81 -15.53 108.39 -21.95 98.24 -32.10 109.81 -20.53
CTE 2024/06/03 0.41 Weak Down Neutral, VWAP-Resist 80.40 129.00 57.25 -1.99% -1.99% -0.06% 1.93% 7.01% 11.00% 38.97% 58.40% 70.65% Range:22.5% BO: 102.95 R: 108.0 33 -89 78.80 -1.60 78.80 -1.60 80.35 -0.05 81.95 1.55 86.04 5.64 89.24 8.84 111.73 31.33 127.35 46.95 137.20 56.80
CTE 2024/05/03 0.07 Weak Up Bullish, VWAP-Resist 100.90 129.00 57.25 -1.98% -3.91% -5.80% -7.68% -9.51% -14.82% -19.33% -21.90% -11.56% Range:18.2% BO: 107.0 R: 108.0 57 79 98.90 -2.00 96.95 -3.95 95.05 -5.85 93.15 -7.75 91.30 -9.60 85.95 -14.95 81.40 -19.50 78.80 -22.10 89.24 -11.66
CTE 2024/08/30 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 109.81 147.60 57.25 -2.00% -3.97% -5.89% -7.78% -9.63% -12.59% -7.29% 0.18% Range:0% BO: 0 R: 0 0 0 107.61 -2.20 105.45 -4.36 103.34 -6.47 101.27 -8.54 99.24 -10.57 95.99 -13.82 101.80 -8.01 110.01 0.20 NaN NaN
CTE 2024/06/13 2.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.62 129.00 57.25 0.25% -0.42% 1.51% 4.43% 9.64% 41.08% 40.43% 53.09% 33.23% Range:15.0% BO: 92.66 R: 94.0 55 145 89.84 0.22 89.24 -0.38 90.97 1.35 93.59 3.97 98.26 8.64 126.44 36.82 125.85 36.23 137.20 47.58 119.40 29.78
CTE 2024/04/18 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 90.30 129.00 57.25 2.49% 2.55% 2.49% 2.66% 2.49% 11.74% 1.11% -6.70% -10.96% Range:15.1% BO: 98.35 R: 100.65 44 -7 92.55 2.25 92.60 2.30 92.55 2.25 92.70 2.40 92.55 2.25 100.90 10.60 91.30 1.00 84.25 -6.05 80.40 -9.90
CTE 2024/08/29 1.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.16 147.60 57.25 0.60% -1.42% -3.40% -5.33% -7.23% -12.51% -8.57% -0.38% -4.89% Range:0% BO: 0 R: 0 0 0 109.81 0.65 107.61 -1.55 105.45 -3.71 103.34 -5.82 101.27 -7.89 95.50 -13.66 99.81 -9.35 108.74 -0.42 103.82 -5.34
CSLFINANCE 2024/08/29 1.23 Strong Down Neutral, VWAP-Support 415.60 533.00 305.65 -1.88% -1.49% -1.31% 11.12% 14.35% 6.65% 6.80% 2.97% -0.51% Range:0% BO: 0 R: 0 0 0 407.80 -7.80 409.40 -6.20 410.15 -5.45 461.80 46.20 475.25 59.65 443.25 27.65 443.85 28.25 427.95 12.35 413.50 -2.10
CSLFINANCE 2024/08/23 0.92 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 429.70 533.00 305.65 -2.48% -3.94% -3.32% -3.28% -5.10% 6.98% 5.35% 6.81% -6.26% Range:21.8% BO: 522.05 R: 533.0 44 -22 419.05 -10.65 412.75 -16.95 415.45 -14.25 415.60 -14.10 407.80 -21.90 459.70 30.00 452.70 23.00 458.95 29.25 402.80 -26.90
CSLFINANCE 2024/06/04 1.29 Sideways Neutral, 20EMA-Resist, VWAP-Support 400.50 517.70 305.65 1.24% 4.59% 5.98% 4.66% 6.08% 15.93% 15.11% 16.80% 15.44% Range:6.8% BO: 450.0 R: 0 39 -210 405.45 4.95 418.90 18.40 424.45 23.95 419.15 18.65 424.85 24.35 464.30 63.80 461.00 60.50 467.80 67.30 462.35 61.85
CSLFINANCE 2024/08/01 2.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.00 533.00 305.65 0.60% -7.02% -8.39% -8.16% -6.22% -12.33% -7.99% -12.17% -3.06% Range:13.5% BO: 522.05 R: 533.0 48 Cup and Handle -7 469.80 2.80 434.20 -32.80 427.80 -39.20 428.90 -38.10 437.95 -29.05 409.40 -57.60 429.70 -37.30 410.15 -56.85 452.70 -14.30
CSLFINANCE 2024/08/30 2.77 Strong Down Neutral, VWAP-Resist 407.80 533.00 305.65 0.39% 0.58% 13.24% 16.54% 12.73% 11.01% 10.12% 5.98% Range:0% BO: 0 R: 0 0 0 409.40 1.60 410.15 2.35 461.80 54.00 475.25 67.45 459.70 51.90 452.70 44.90 449.05 41.25 432.20 24.40 NaN NaN
CSLFINANCE 2024/07/08 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 457.15 517.70 305.65 3.25% 0.67% 2.77% 1.77% 3.00% 2.24% 9.48% -4.20% -3.16% Range:13.0% BO: 481.7 R: 490.0 52 Cup and Handle, 3 Outside Down -60 472.00 14.85 460.20 3.05 469.80 12.65 465.25 8.10 470.85 13.70 467.40 10.25 500.50 43.35 437.95 -19.20 442.70 -14.45
CSLFINANCE 2024/06/27 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 443.25 517.70 305.65 2.14% 6.42% 8.67% 5.96% 6.19% 5.99% 1.88% 12.92% -1.70% Range:14.3% BO: 489.75 R: 0 49 -30 452.75 9.50 471.70 28.45 481.70 38.45 469.65 26.40 470.70 27.45 469.80 26.55 451.60 8.35 500.50 57.25 435.70 -7.55
CSLFINANCE 2024/07/19 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 451.60 517.70 305.65 4.67% 3.50% 4.26% 3.61% 15.60% 4.03% -3.52% -1.97% -9.34% Range:8.0% BO: 481.7 R: 490.0 46 3 Outside Down -173 472.70 21.10 467.40 15.80 470.85 19.25 467.90 16.30 522.05 70.45 469.80 18.20 435.70 -15.90 442.70 -8.90 409.40 -42.20
CSLFINANCE 2024/04/30 16.02 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 428.20 517.70 305.65 2.50% 0.14% 0.36% -2.88% -3.41% -2.78% -3.46% -3.54% 9.17% Range:11.2% BO: 482.0 R: 501.45 40 -163 438.90 10.70 428.80 0.60 429.75 1.55 415.85 -12.35 413.60 -14.60 416.30 -11.90 413.40 -14.80 413.05 -15.15 467.45 39.25
CSBBANK 2024/06/04 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 325.05 422.25 311.70 2.38% 4.78% 6.14% 6.48% 8.15% 8.32% 9.51% 16.17% 11.31% Range:11.1% BO: 365.45 R: 373.5 35 -110 332.80 7.75 340.60 15.55 345.00 19.95 346.10 21.05 351.55 26.50 352.10 27.05 355.95 30.90 377.60 52.55 361.80 36.75
CSBBANK 2024/08/28 0.49 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 323.80 422.25 311.70 -0.36% -0.05% 0.97% -0.14% -1.17% 1.95% -1.10% -4.66% -3.92% Range:7.9% BO: 344.55 R: 368.15 40 -7 322.65 -1.15 323.65 -0.15 326.95 3.15 323.35 -0.45 320.00 -3.80 330.10 6.30 320.25 -3.55 308.70 -15.10 311.10 -12.70
CSBBANK 2024/08/29 1.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 322.65 422.25 311.70 0.31% 1.33% 0.22% -0.82% -1.26% 0.74% -0.62% -2.88% -4.76% Range:0% BO: 0 R: 0 0 0 323.65 1.00 326.95 4.30 323.35 0.70 320.00 -2.65 318.60 -4.05 325.05 2.40 320.65 -2.00 313.35 -9.30 307.30 -15.35
CSBBANK 2024/08/30 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Support 323.65 422.25 311.70 1.02% -0.09% -1.13% -1.56% -2.83% -0.45% 0.08% -2.98% Range:0% BO: 0 R: 0 0 0 326.95 3.30 323.35 -0.30 320.00 -3.65 318.60 -5.05 314.50 -9.15 322.20 -1.45 323.90 0.25 314.00 -9.65 NaN NaN
CSBBANK 2024/04/26 2.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 384.10 422.25 311.70 -2.72% -2.93% -3.36% -4.86% -8.53% -7.52% -11.66% -13.81% -8.47% Range:15.8% BO: 412.15 R: 419.4 49 Bearish Engulfing -92 373.65 -10.45 372.85 -11.25 371.20 -12.90 365.45 -18.65 351.35 -32.75 355.20 -28.90 339.30 -44.80 331.05 -53.05 351.55 -32.55
CSBBANK 2024/07/08 0.35 Strong Up Bullish, VWAP-Resist 367.90 422.25 311.70 1.59% 0.14% -0.27% -0.95% -2.17% -2.87% -10.23% -12.23% -11.54% Range:10.9% BO: 382.25 R: 403.2 55 Bearish Engulfing 25 373.75 5.85 368.40 0.50 366.90 -1.00 364.40 -3.50 359.90 -8.00 357.35 -10.55 330.25 -37.65 322.90 -45.00 325.45 -42.45
CROWN 2024/07/19 1.44 Weak Down Bullish, VWAP-Resist 262.90 325.05 57.80 -0.97% -4.75% -0.89% 0.36% 4.58% 7.44% 6.50% 0.19% 2.03% Range:15.2% BO: 310.06 R: 325.05 43 -129 260.35 -2.55 250.40 -12.50 260.55 -2.35 263.85 0.95 274.95 12.05 282.45 19.55 280.00 17.10 263.40 0.50 268.25 5.35
CROWN 2024/08/16 0.13 Sideways Bullish, 20EMA-Support 279.80 325.05 57.80 -2.00% -3.95% -5.86% -7.74% -9.58% -6.00% -4.20% -14.99% -19.55% Range:15.3% BO: 295.7 R: 303.05 50 -32 274.20 -5.60 268.75 -11.05 263.40 -16.40 258.15 -21.65 253.00 -26.80 263.00 -16.80 268.05 -11.75 237.85 -41.95 225.10 -54.70
CROWN 2024/08/05 0.38 Sideways Bullish, 20EMA-Resist 276.80 325.05 57.80 -1.99% -2.53% -0.65% 1.16% 3.18% -2.91% -4.91% -1.19% -14.07% Range:17.0% BO: 301.8 R: 309.0 49 Cup and Handle 9 271.30 -5.50 269.80 -7.00 275.00 -1.80 280.00 3.20 285.60 8.80 268.75 -8.05 263.20 -13.60 273.50 -3.30 237.85 -38.95
CROWN 2024/06/04 0.25 Sideways Bullish 231.15 261.65 57.80 -1.99% -3.94% -2.03% -0.08% 1.92% 19.23% 22.33% 26.63% 19.10% Range:17.5% BO: 249.2 R: 261.65 56 57 226.55 -4.60 222.05 -9.10 226.45 -4.70 230.97 -0.18 235.58 4.43 275.60 44.45 282.76 51.61 292.70 61.55 275.30 44.15
CROWN 2024/08/29 0.99 Weak Down Neutral, VWAP-Resist 263.10 325.05 57.80 -0.04% 1.96% 3.99% 1.92% 3.95% -11.25% -11.04% -10.60% -4.39% Range:0% BO: 0 R: 0 0 0 263.00 -0.10 268.25 5.15 273.60 10.50 268.15 5.05 273.50 10.40 233.50 -29.60 234.05 -29.05 235.20 -27.90 251.55 -11.55
CROWN 2024/05/09 3.41 Weak Up Bullish, VWAP-Resist 236.75 261.65 57.80 -1.99% -3.95% -5.87% -7.75% -7.75% -7.88% 1.65% -0.49% 23.92% Range:17.7% BO: 249.2 R: 0 62 Bearish Engulfing 154 232.05 -4.70 227.40 -9.35 222.85 -13.90 218.40 -18.35 218.40 -18.35 218.10 -18.65 240.65 3.90 235.58 -1.17 293.38 56.63
CROWN 2024/05/02 1.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 205.05 225.70 57.80 5.00% 10.24% 15.75% 21.53% 15.46% 6.51% 6.36% 12.73% 21.92% Range:9.1% BO: 225.5 R: 225.7 46 -191 215.30 10.25 226.05 21.00 237.35 32.30 249.20 44.15 236.75 31.70 218.40 13.35 218.10 13.05 231.15 26.10 249.99 44.94
CROWN 2024/04/24 0.37 Sideways Bullish 221.00 225.70 57.80 -1.99% -3.94% -1.81% -4.21% -7.22% 7.13% -1.18% 2.65% 2.47% Range:14.5% BO: 225.5 R: 225.7 66 83 216.60 -4.40 212.30 -8.70 217.00 -4.00 211.70 -9.30 205.05 -15.95 236.75 15.75 218.40 -2.60 226.85 5.85 226.45 5.45
CROWN 2024/06/24 2.32 Strong Up Bullish, VWAP-Resist 293.38 314.80 57.80 -5.00% -3.62% 1.17% 5.69% 3.77% -1.83% -3.37% -10.07% -7.53% Range:29.6% BO: 303.84 R: 0 74 Bearish Engulfing 136 278.71 -14.67 282.76 -10.62 296.81 3.43 310.06 16.68 304.45 11.07 288.00 -5.38 283.50 -9.88 263.85 -29.53 271.30 -22.08
CROWN 2024/08/30 0.83 Weak Down Neutral, VWAP-Support 263.00 325.05 57.80 2.00% 4.03% 1.96% 3.99% 1.92% -6.79% -9.11% -6.10% Range:0% BO: 0 R: 0 0 0 268.25 5.25 273.60 10.60 268.15 5.15 273.50 10.50 268.05 5.05 245.15 -17.85 239.05 -23.95 246.96 -16.04 NaN NaN
CROWN 2024/07/05 0.64 Strong Up Bullish, VWAP-Resist 292.70 325.05 57.80 -1.61% -6.17% -7.36% -2.73% -0.63% -11.05% -1.38% -7.82% -8.18% Range:28.4% BO: 310.06 R: 325.05 60 9 288.00 -4.70 274.65 -18.05 271.15 -21.55 284.70 -8.00 290.85 -1.85 260.35 -32.35 288.65 -4.05 269.80 -22.90 268.75 -23.95
CROMPTON 2024/05/13 0.38 Strong Up Bullish, VWAP-Support 326.65 345.20 261.25 1.99% 3.51% 3.81% 19.98% 19.59% 19.49% 15.35% 30.12% 31.20% Range:15.7% BO: 340.0 R: 345.2 63 35 333.15 6.50 338.10 11.45 339.10 12.45 391.90 65.25 390.65 64.00 390.30 63.65 376.80 50.15 425.05 98.40 428.55 101.90
CROMPTON 2024/08/05 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 428.50 470.70 261.25 -2.80% 1.52% 1.18% 1.51% 0.70% 5.85% 9.56% 9.16% 5.66% Range:9.5% BO: 451.4 R: 470.7 49 -85 416.50 -12.00 435.00 6.50 433.55 5.05 434.95 6.45 431.50 3.00 453.55 25.05 469.45 40.95 467.75 39.25 452.75 24.25
CROMPTON 2024/08/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.05 481.00 261.25 -2.56% -1.56% -2.20% -1.95% -2.86% -5.30% -6.34% -9.43% Range:0% BO: 0 R: 0 0 0 464.85 -12.20 469.60 -7.45 466.55 -10.50 467.75 -9.30 463.40 -13.65 451.75 -25.30 446.80 -30.25 432.05 -45.00 NaN NaN
CROMPTON 2024/07/29 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 432.20 451.10 261.25 3.07% 4.44% 4.36% 1.24% -0.86% -0.16% 4.94% 7.59% 8.04% Range:9.3% BO: 447.1 R: 451.1 55 55 445.45 13.25 451.40 19.20 451.05 18.85 437.55 5.35 428.50 -3.70 431.50 -0.70 453.55 21.35 465.00 32.80 466.95 34.75
CROMPTON 2024/06/04 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 376.80 403.70 261.25 6.75% 6.14% 5.45% 9.29% 9.13% 12.66% 13.73% 8.73% 14.58% Range:18.6% BO: 395.65 R: 403.7 60 -21 402.25 25.45 399.95 23.15 397.35 20.55 411.80 35.00 411.20 34.40 424.50 47.70 428.55 51.75 409.70 32.90 431.75 54.95
CROMPTON 2024/06/28 1.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 405.30 436.50 261.25 2.76% 1.84% 1.46% 0.81% 1.09% 6.53% 7.01% 11.37% 6.46% Range:12.6% BO: 431.05 R: 436.5 51 -139 416.50 11.20 412.75 7.45 411.20 5.90 408.60 3.30 409.70 4.40 431.75 26.45 433.70 28.40 451.40 46.10 431.50 26.20
CROMPTON 2024/08/29 0.60 Weak Up Bullish, VWAP-Support 465.00 479.35 261.25 2.59% -0.03% 0.99% 0.33% 0.59% -1.29% -3.23% -10.48% -7.34% Range:0% BO: 0 R: 0 0 0 477.05 12.05 464.85 -0.15 469.60 4.60 466.55 1.55 467.75 2.75 459.00 -6.00 450.00 -15.00 416.25 -48.75 430.85 -34.15
CRISIL 2024/07/03 0.86 Strong Up Bullish, 50MA-Support, VWAP-Resist 4285.90 5268.50 3660.70 0.70% -0.39% -0.67% 1.62% 0.44% 0.43% -0.50% -1.61% 5.16% Range:8.8% BO: 4435.7 R: 4468.0 53 96 4316.10 30.20 4269.00 -16.90 4257.05 -28.85 4355.15 69.25 4304.85 18.95 4304.30 18.40 4264.50 -21.40 4217.00 -68.90 4507.05 221.15
CRISIL 2024/05/24 0.65 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4316.30 5268.50 3660.70 -1.73% -2.86% -2.82% -3.97% -4.92% -5.76% -4.75% -3.78% -1.37% Range:7.3% BO: 4472.1 R: 4623.0 42 1 4241.60 -74.70 4192.65 -123.65 4194.40 -121.90 4145.05 -171.25 4104.15 -212.15 4067.60 -248.70 4111.25 -205.05 4153.05 -163.25 4257.05 -59.25
CRISIL 2024/08/29 0.35 Strong Up Bearish, 20EMA-Support, VWAP-Resist 4496.60 5268.50 3660.70 -0.78% 0.89% 3.20% 2.62% 2.06% 3.95% 3.34% 3.69% 4.79% Range:0% BO: 0 R: 0 0 0 4461.75 -34.85 4536.60 40.00 4640.55 143.95 4614.60 118.00 4589.25 92.65 4674.10 177.50 4646.90 150.30 4662.50 165.90 4711.85 215.25
CRISIL 2024/08/30 0.49 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 4461.75 5268.50 3660.70 1.68% 4.01% 3.43% 2.86% 3.40% 4.59% 3.86% 4.10% Range:9.5% BO: 4600.3 R: 4682.8 51 -79 4536.60 74.85 4640.55 178.80 4614.60 152.85 4589.25 127.50 4613.50 151.75 4666.55 204.80 4634.00 172.25 4644.50 182.75 NaN NaN
CRISIL 2024/08/05 1.08 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4217.00 5268.50 3660.70 -1.22% 0.64% 6.04% 4.72% 5.75% 8.80% 7.25% 8.83% 12.35% Range:6.7% BO: 4517.9 R: 4607.85 44 -92 4165.55 -51.45 4243.85 26.85 4471.55 254.55 4415.85 198.85 4459.65 242.65 4588.10 371.10 4522.80 305.80 4589.25 372.25 4737.90 520.90
CRISIL 2024/05/06 0.36 Strong Down Neutral, VWAP-Resist 4295.25 5268.50 3660.70 -0.28% 0.39% 0.17% 1.46% -0.85% 2.97% -2.39% -5.71% -4.31% Range:15.3% BO: 4896.5 R: 5066.05 37 Bearish Engulfing -49 4283.05 -12.20 4311.95 16.70 4302.40 7.15 4357.95 62.70 4258.55 -36.70 4422.85 127.60 4192.65 -102.60 4050.15 -245.10 4110.20 -185.05
CRISIL 2024/07/18 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4304.30 5268.50 3660.70 -0.77% -0.29% -0.81% -1.23% -0.92% 0.85% 3.89% 6.59% 3.66% Range:9.9% BO: 4517.9 R: 4607.85 50 9 4271.05 -33.25 4291.70 -12.60 4269.30 -35.00 4251.20 -53.10 4264.50 -39.80 4340.80 36.50 4471.55 167.25 4588.10 283.80 4461.75 157.45
CRISIL 2024/06/27 1.10 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4070.05 5268.50 3660.70 4.47% 8.98% 7.10% 5.30% 6.05% 5.29% 4.94% 7.73% 8.50% Range:4.2% BO: 4219.2 R: 4298.0 39 -62 4251.90 181.85 4435.70 365.65 4359.00 288.95 4285.90 215.85 4316.10 246.05 4285.55 215.50 4271.05 201.00 4384.75 314.70 4415.85 345.80
CREST 2024/08/30 0.21 Weak Up Bullish, VWAP-Resist 453.55 525.00 222.10 -0.83% -1.44% -1.70% 5.55% 2.18% 1.66% 29.74% 20.95% Range:0% BO: 0 R: 0 0 0 449.80 -3.75 447.00 -6.55 445.85 -7.70 478.70 25.15 463.45 9.90 461.10 7.55 588.45 134.90 548.55 95.00 NaN NaN
CREST 2024/07/10 0.20 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 404.95 525.00 222.10 2.54% 3.49% 2.82% 0.74% 2.44% 4.01% 11.40% 3.58% 14.05% Range:14.2% BO: 442.05 R: 460.0 51 Cup and Handle 0 415.25 10.30 419.10 14.15 416.35 11.40 407.95 3.00 414.85 9.90 421.20 16.25 451.10 46.15 419.45 14.50 461.85 56.90
CREST 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 456.60 525.00 222.10 -0.67% -1.49% -2.10% -2.35% 4.84% -1.71% 18.59% 17.10% 13.44% Range:0% BO: 0 R: 0 0 0 453.55 -3.05 449.80 -6.80 447.00 -9.60 445.85 -10.75 478.70 22.10 448.80 -7.80 541.50 84.90 534.70 78.10 517.95 61.35
CREST 2024/05/28 0.46 Sideways Neutral, VWAP-Resist 364.95 525.00 222.10 -1.03% -1.51% -4.75% -2.06% -3.93% 5.55% 13.62% 3.97% 10.96% Range:10.8% BO: 408.95 R: 419.9 38 Bearish Engulfing -151 361.20 -3.75 359.45 -5.50 347.60 -17.35 357.45 -7.50 350.60 -14.35 385.20 20.25 414.65 49.70 379.45 14.50 404.95 40.00
CREST 2024/08/05 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 414.50 525.00 222.10 -2.03% -1.19% 0.40% 2.15% 1.19% 11.93% 11.92% 15.49% 14.73% Range:13.8% BO: 462.5 R: 469.0 46 -29 406.10 -8.40 409.55 -4.95 416.15 1.65 423.40 8.90 419.45 4.95 463.95 49.45 463.90 49.40 478.70 64.20 475.55 61.05
CREST 2024/06/14 1.95 Weak Up Bullish, VWAP-Resist 417.25 525.00 222.10 0.35% -0.62% 0.49% -4.23% -4.72% -5.55% 0.59% -0.58% 10.84% Range:21.4% BO: 442.05 R: 460.0 60 120 418.70 1.45 414.65 -2.60 419.30 2.05 399.60 -17.65 397.55 -19.70 394.10 -23.15 419.70 2.45 414.85 -2.40 462.50 45.25
CREST 2024/05/07 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 389.45 525.00 222.10 -0.31% -3.33% -2.80% -5.17% -2.68% -2.41% -7.25% -1.43% 7.66% Range:8.5% BO: 414.6 R: 424.8 46 46 388.25 -1.20 376.50 -12.95 378.55 -10.90 369.30 -20.15 379.00 -10.45 380.05 -9.40 361.20 -28.25 383.90 -5.55 419.30 29.85
CREDITACC 2024/08/05 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 1278.75 1796.00 1190.10 2.33% 0.52% -2.03% -2.08% -2.64% -3.92% -5.23% -7.78% -2.02% Range:5.7% BO: 1329.85 R: 1369.0 41 -95 1308.60 29.85 1285.40 6.65 1252.85 -25.90 1252.20 -26.55 1245.05 -33.70 1228.65 -50.10 1211.90 -66.85 1179.25 -99.50 1252.90 -25.85
CREDITACC 2024/08/30 1.03 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1221.05 1796.00 1153.00 -1.09% -0.93% -2.88% -3.42% -1.00% 3.27% 4.36% -1.99% Range:0% BO: 0 R: 0 0 0 1207.75 -13.30 1209.70 -11.35 1185.85 -35.20 1179.25 -41.80 1208.85 -12.20 1260.95 39.90 1274.25 53.20 1196.70 -24.35 NaN NaN
CREDITACC 2024/08/29 0.62 Strong Down Bearish, VWAP-Resist 1192.75 1796.00 1153.00 2.37% 1.26% 1.42% -0.58% -1.13% 5.11% 6.46% 0.41% -9.85% Range:0% BO: 0 R: 0 0 0 1221.05 28.30 1207.75 15.00 1209.70 16.95 1185.85 -6.90 1179.25 -13.50 1253.65 60.90 1269.75 77.00 1197.60 4.85 1075.25 -117.50
CREDITACC 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1434.55 1796.00 1277.95 -0.96% -0.41% -0.99% -1.45% -2.25% -1.32% -6.02% 4.58% 2.80% Range:7.1% BO: 1508.45 R: 1539.95 45 -82 1420.75 -13.80 1428.65 -5.90 1420.30 -14.25 1413.80 -20.75 1402.30 -32.25 1415.55 -19.00 1348.15 -86.40 1500.30 65.75 1474.75 40.20
CREDITACC 2024/06/24 2.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1407.70 1796.00 1190.10 -3.45% -3.46% -5.54% -6.08% -2.37% -6.92% -8.87% -9.70% -7.04% Range:15.9% BO: 1505.6 R: 1551.95 44 -41 1359.10 -48.60 1359.05 -48.65 1329.75 -77.95 1322.10 -85.60 1374.40 -33.30 1310.35 -97.35 1282.90 -124.80 1271.10 -136.60 1308.60 -99.10
CREATIVE 2024/08/30 0.37 Strong Up Bearish, VWAP-Resist 781.45 915.00 505.80 0.86% -0.60% -0.11% 0.61% 0.38% 14.29% 12.09% 8.13% Range:0% BO: 0 R: 0 0 0 788.20 6.75 776.75 -4.70 780.60 -0.85 786.20 4.75 784.40 2.95 893.15 111.70 875.90 94.45 845.00 63.55 NaN NaN
CREATIVE 2024/05/03 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 799.90 915.00 505.80 -1.46% -3.86% -4.84% -5.13% -3.95% -2.66% -7.66% -15.33% -6.35% Range:13.2% BO: 846.85 R: 882.0 54 27 788.25 -11.65 769.00 -30.90 761.20 -38.70 758.85 -41.05 768.30 -31.60 778.65 -21.25 738.65 -61.25 677.30 -122.60 749.10 -50.80
CREATIVE 2024/08/29 1.96 Strong Up Bearish, VWAP-Resist 798.70 915.00 505.80 -2.16% -1.31% -2.75% -2.27% -1.57% 13.43% 9.01% 7.02% 11.26% Range:0% BO: 0 R: 0 0 0 781.45 -17.25 788.20 -10.50 776.75 -21.95 780.60 -18.10 786.20 -12.50 906.00 107.30 870.65 71.95 854.80 56.10 888.65 89.95
CREATIVE 2024/08/13 1.09 Strong Down Bearish, VWAP-Resist 682.95 915.00 505.80 0.67% -1.16% -1.27% 0.87% 2.20% 16.52% 14.30% 30.78% 24.79% Range:12.8% BO: 782.0 R: 820.35 39 3 Outside Down -121 687.55 4.60 675.05 -7.90 674.30 -8.65 688.90 5.95 698.00 15.05 795.80 112.85 780.60 97.65 893.15 210.20 852.25 169.30
CREATIVE 2024/07/04 4.04 Strong Up Bullish, VWAP-Resist 787.40 915.00 505.80 2.35% 1.60% -0.27% -4.39% -2.79% -6.20% -5.75% -13.44% -14.36% Range:26.8% BO: 866.95 R: 893.55 54 150 805.90 18.50 800.00 12.60 785.25 -2.15 752.85 -34.55 765.45 -21.95 738.60 -48.80 742.15 -45.25 681.55 -105.85 674.30 -113.10
CRAFTSMAN 2024/08/02 1.10 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5348.60 5840.00 3782.05 -3.10% -3.19% -2.78% -1.39% -1.46% 1.43% 17.11% 12.54% 19.84% Range:11.5% BO: 5764.45 R: 5840.0 52 44 5183.00 -165.60 5178.10 -170.50 5199.80 -148.80 5274.00 -74.60 5270.25 -78.35 5425.15 76.55 6263.75 915.15 6019.55 670.95 6409.90 1061.30
CRAFTSMAN 2024/05/22 2.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4305.20 5513.65 3782.05 -0.21% 2.88% 1.40% -1.13% -2.67% -2.69% 2.06% 12.21% 32.42% Range:9.0% BO: 4684.6 R: 4754.7 45 3 Outside Down -38 4296.30 -8.90 4429.15 123.95 4365.45 60.25 4256.35 -48.85 4190.35 -114.85 4189.55 -115.65 4393.80 88.60 4830.75 525.55 5700.85 1395.65
CRAFTSMAN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 6038.90 6679.65 3782.05 -2.71% -3.38% -0.32% 5.36% 3.51% 4.85% 5.61% 7.87% Range:0% BO: 0 R: 0 0 0 5875.35 -163.55 5834.80 -204.10 6019.55 -19.35 6362.45 323.55 6251.00 212.10 6332.00 293.10 6377.95 339.05 6513.95 475.05 NaN NaN
CRAFTSMAN 2024/05/28 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4256.35 5513.65 3782.05 -1.55% -1.40% -0.59% 0.59% -2.31% 3.80% 14.90% 30.19% 24.39% Range:9.1% BO: 4684.6 R: 4754.7 43 -107 4190.35 -66.00 4196.65 -59.70 4231.10 -25.25 4281.45 25.10 4158.15 -98.20 4418.00 161.65 4890.50 634.15 5541.55 1285.20 5294.60 1038.25
CRAFTSMAN 2024/07/08 0.17 Strong Up Bullish, VWAP-Resist 5528.75 5840.00 3782.05 -1.82% -4.24% -2.90% -5.02% -4.94% -5.25% -0.53% -4.61% 0.87% Range:25.4% BO: 5764.45 R: 5840.0 69 Cup and Handle 49 5428.10 -100.65 5294.60 -234.15 5368.45 -160.30 5251.40 -277.35 5255.55 -273.20 5238.65 -290.10 5499.65 -29.10 5274.00 -254.75 5576.65 47.90
CRAFTSMAN 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 6042.40 6679.65 3782.05 -0.06% -2.76% -3.44% -0.38% 5.30% 1.16% 1.58% 7.15% 3.07% Range:0% BO: 0 R: 0 0 0 6038.90 -3.50 5875.35 -167.05 5834.80 -207.60 6019.55 -22.85 6362.45 320.05 6112.45 70.05 6138.00 95.60 6474.60 432.20 6228.10 185.70
CRAFTSMAN 2024/04/29 3.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4423.50 5513.65 3782.05 0.07% 0.27% -0.77% -2.13% -2.70% -1.80% -2.67% -4.35% -0.67% Range:10.9% BO: 4684.6 R: 4754.7 52 2 4426.40 2.90 4435.55 12.05 4389.25 -34.25 4329.25 -94.25 4303.85 -119.65 4343.75 -79.75 4305.20 -118.30 4231.10 -192.40 4393.80 -29.70
COSMOFIRST 2024/04/26 1.06 Strong Up Bullish, VWAP-Resist 590.15 699.70 451.50 2.89% 2.47% 5.29% 5.28% 4.98% -5.15% -2.85% -6.91% 9.00% Range:20.6% BO: 628.5 R: 630.0 58 105 607.20 17.05 604.70 14.55 621.35 31.20 621.30 31.15 619.55 29.40 559.75 -30.40 573.35 -16.80 549.35 -40.80 643.25 53.10
COSMOFIRST 2024/08/30 0.40 Strong Down Neutral, VWAP-Resist 780.35 998.50 451.50 0.06% -0.76% 0.24% 1.42% 0.84% 1.83% -3.06% 0.08% Range:0% BO: 0 R: 0 0 0 780.80 0.45 774.40 -5.95 782.20 1.85 791.40 11.05 786.90 6.55 794.60 14.25 756.50 -23.85 780.95 0.60 NaN NaN
COSMOFIRST 2024/07/10 0.43 Strong Up Bullish, VWAP-Resist 855.20 929.05 451.50 -1.44% -1.63% -3.49% -2.55% 2.25% 1.62% 4.98% 9.86% 11.57% Range:32.3% BO: 909.85 R: 929.05 66 36 842.90 -12.30 841.25 -13.95 825.35 -29.85 833.35 -21.85 874.40 19.20 869.05 13.85 897.80 42.60 939.55 84.35 954.15 98.95
COSMOFIRST 2024/08/29 0.74 Sideways Neutral, VWAP-Resist 772.90 998.50 451.50 0.96% 1.02% 0.19% 1.20% 2.39% 4.42% -2.58% 1.86% -0.87% Range:0% BO: 0 R: 0 0 0 780.35 7.45 780.80 7.90 774.40 1.50 782.20 9.30 791.40 18.50 807.05 34.15 752.95 -19.95 787.30 14.40 766.15 -6.75
COSMOFIRST 2024/07/19 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 827.10 929.05 451.50 -1.06% -0.44% 6.83% 5.07% 5.06% 3.38% 17.18% 9.29% -5.60% Range:22.3% BO: 909.85 R: 929.05 55 -73 818.30 -8.80 823.45 -3.65 883.55 56.45 869.05 41.95 868.95 41.85 855.05 27.95 969.20 142.10 903.90 76.80 780.80 -46.30
COSMOFIRST 2024/06/04 1.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 533.10 699.70 451.50 4.94% 9.20% 11.56% 15.62% 20.66% 32.53% 45.46% 70.31% 64.02% Range:14.2% BO: 621.3 R: 633.9 40 -142 559.45 26.35 582.15 49.05 594.70 61.60 616.35 83.25 643.25 110.15 706.50 173.40 775.45 242.35 907.90 374.80 874.40 341.30
COSMOFIRST 2024/05/09 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 578.50 699.70 451.50 -2.20% -3.24% -1.74% 0.19% 2.01% -0.89% -4.36% 11.19% 34.62% Range:14.9% BO: 628.5 R: 633.9 49 -33 565.75 -12.75 559.75 -18.75 568.45 -10.05 579.60 1.10 590.10 11.60 573.35 -5.15 553.25 -25.25 643.25 64.75 778.80 200.30
COSMOFIRST 2024/08/26 1.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 876.70 998.50 451.50 -7.12% -10.48% -11.84% -10.99% -10.94% -10.58% -9.08% -10.81% -15.38% Range:14.7% BO: 969.2 R: 998.5 48 -32 814.25 -62.45 784.85 -91.85 772.90 -103.80 780.35 -96.35 780.80 -95.90 783.95 -92.75 797.10 -79.60 781.90 -94.80 741.85 -134.85
COSMOFIRST 2024/08/13 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 887.80 986.65 451.50 -1.54% 3.56% 4.33% 5.78% 1.81% -11.60% -11.89% -10.50% -11.93% Range:15.6% BO: 969.2 R: 986.65 53 17 874.15 -13.65 919.40 31.60 926.25 38.45 939.10 51.30 903.90 16.10 784.85 -102.95 782.20 -105.60 794.60 -93.20 781.90 -105.90
COSMOFIRST 2024/08/02 1.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 855.05 972.10 451.50 -3.36% 0.02% 1.68% 6.36% 13.35% 8.33% 2.53% -8.52% -6.78% Range:12.8% BO: 938.1 R: 972.1 52 -2 826.35 -28.70 855.25 0.20 869.40 14.35 909.45 54.40 969.20 114.15 926.25 71.20 876.70 21.65 782.20 -72.85 797.10 -57.95
COSMOFIRST 2024/05/21 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 573.35 699.70 451.50 -1.84% 0.71% 0.00% -2.66% -3.09% -7.02% 12.19% 37.30% 58.69% Range:12.6% BO: 628.5 R: 633.9 48 -48 562.80 -10.55 577.40 4.05 573.35 0.00 558.10 -15.25 555.65 -17.70 533.10 -40.25 643.25 69.90 787.20 213.85 909.85 336.50
COROMANDEL 2024/08/05 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1613.60 1694.40 1019.05 -0.34% 0.76% 1.69% 4.96% 7.46% 8.42% 7.99% 6.60% 6.29% Range:6.0% BO: 1680.05 R: 1694.4 54 -24 1608.15 -5.45 1625.85 12.25 1640.80 27.20 1693.70 80.10 1734.05 120.45 1749.50 135.90 1742.60 129.00 1720.10 106.50 1715.15 101.55
COROMANDEL 2024/05/09 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1183.55 1271.55 1019.05 -0.21% 1.72% 4.10% 4.39% 5.50% 5.90% 10.46% 23.89% 29.43% Range:11.0% BO: 1222.4 R: 1229.45 56 Bearish Engulfing 41 1181.05 -2.50 1203.90 20.35 1232.10 48.55 1235.45 51.90 1248.70 65.15 1253.35 69.80 1307.30 123.75 1466.35 282.80 1531.85 348.30
COROMANDEL 2024/08/30 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1758.25 1789.00 1019.05 -0.85% -1.48% -1.97% -2.17% -3.82% -3.63% -5.64% -1.72% Range:0% BO: 0 R: 0 0 0 1743.35 -14.90 1732.20 -26.05 1723.60 -34.65 1720.10 -38.15 1691.15 -67.10 1694.40 -63.85 1659.15 -99.10 1728.00 -30.25 NaN NaN
COROMANDEL 2024/06/04 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 1305.00 1346.40 1019.05 4.97% 6.31% 6.67% 10.31% 12.36% 20.54% 19.54% 22.05% 22.09% Range:11.9% BO: 1341.25 R: 1346.4 64 74 1369.80 64.80 1387.40 82.40 1392.10 87.10 1439.50 134.50 1466.35 161.35 1573.10 268.10 1559.95 254.95 1592.75 287.75 1593.25 288.25
COROMANDEL 2024/08/29 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1724.85 1789.00 1019.05 1.94% 1.07% 0.43% -0.07% -0.28% -1.88% -2.92% -2.91% -4.98% Range:9.7% BO: 1781.55 R: 1789.0 56 -47 1758.25 33.40 1743.35 18.50 1732.20 7.35 1723.60 -1.25 1720.10 -4.75 1692.35 -32.50 1674.40 -50.45 1674.65 -50.20 1638.95 -85.90
COROMANDEL 2024/06/21 1.54 Strong Up Bullish, VWAP-Resist 1549.90 1688.45 1019.05 -1.16% -1.58% 0.65% 0.76% 3.29% 2.76% 3.36% 5.23% 4.11% Range:25.0% BO: 1643.8 R: 1688.45 69 98 1531.85 -18.05 1525.35 -24.55 1559.95 10.05 1561.75 11.85 1600.85 50.95 1592.75 42.85 1602.00 52.10 1630.90 81.00 1613.60 63.70
CORDSCABLE 2024/07/31 1.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 237.84 278.00 100.25 -4.10% -5.62% -4.84% -9.40% -7.66% -16.70% -7.14% -10.64% -12.48% Range:12.1% BO: 252.81 R: 259.99 50 -2 228.09 -9.75 224.47 -13.37 226.32 -11.52 215.48 -22.36 219.63 -18.21 198.11 -39.73 220.87 -16.97 212.53 -25.31 208.15 -29.69
CORDSCABLE 2024/05/09 1.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 174.50 211.70 100.25 1.46% 11.60% 17.42% 13.84% 13.18% 18.91% 20.11% 42.19% 54.59% Range:10.6% BO: 188.8 R: 198.0 48 Cup and Handle, 3 Outside Down 17 177.05 2.55 194.75 20.25 204.90 30.40 198.65 24.15 197.50 23.00 207.50 33.00 209.60 35.10 248.12 73.62 269.76 95.26
CORDSCABLE 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 216.83 278.00 100.25 -1.98% -2.54% -2.40% -2.19% -3.32% -5.21% -6.75% 0.85% Range:0% BO: 0 R: 0 0 0 212.53 -4.30 211.33 -5.50 211.63 -5.20 212.08 -4.75 209.64 -7.19 205.53 -11.30 202.19 -14.64 218.67 1.84 NaN NaN
CORDSCABLE 2024/06/27 0.23 Strong Up Bullish, VWAP-Resist 240.43 278.00 100.25 -1.45% -3.15% -7.57% -3.02% -0.94% -6.64% -1.91% 2.18% -10.47% Range:29.0% BO: 269.76 R: 278.0 53 -53 236.94 -3.49 232.86 -7.57 222.22 -18.21 233.18 -7.25 238.16 -2.27 224.46 -15.97 235.83 -4.60 245.67 5.24 215.26 -25.17
CORDSCABLE 2024/05/23 0.90 Strong Up Bullish, VWAP-Resist 210.85 244.00 100.25 -1.59% 4.39% -1.66% -0.62% -3.63% 2.28% 19.13% 24.63% 11.03% Range:25.5% BO: 226.35 R: 244.0 62 83 207.50 -3.35 220.10 9.25 207.35 -3.50 209.55 -1.30 203.20 -7.65 215.65 4.80 251.18 40.33 262.78 51.93 234.11 23.26
CORDSCABLE 2024/08/29 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 216.61 278.00 100.25 0.10% -1.88% -2.44% -2.30% -2.09% -3.91% -7.76% 3.24% -4.39% Range:19.4% BO: 245.67 R: 259.99 46 31 216.83 0.22 212.53 -4.08 211.33 -5.28 211.63 -4.98 212.08 -4.53 208.15 -8.46 199.80 -16.81 223.62 7.01 207.11 -9.50
CORALFINAC 2024/04/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.10 74.50 36.90 -1.07% -0.59% -0.59% -2.14% -4.04% 6.53% 9.14% 13.18% 14.25% Range:21.4% BO: 47.05 R: 0 43 -51 41.65 -0.45 41.85 -0.25 41.85 -0.25 41.20 -0.90 40.40 -1.70 44.85 2.75 45.95 3.85 47.65 5.55 48.10 6.00
CORALFINAC 2024/08/30 0.57 Sideways Bullish, VWAP-Resist 57.01 74.50 36.90 20.00% 26.66% 24.66% 25.07% 18.80% 3.37% -3.09% -4.44% Range:0% BO: 0 R: 0 0 0 68.41 11.40 72.21 15.20 71.07 14.06 71.30 14.29 67.73 10.72 58.93 1.92 55.25 -1.76 54.48 -2.53 NaN NaN
CORALFINAC 2024/05/21 1.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 43.00 74.50 36.90 5.00% 6.86% 6.86% 10.23% 16.63% -3.02% 7.95% 8.86% 23.91% Range:15.3% BO: 45.85 R: 47.0 50 51 45.15 2.15 45.95 2.95 45.95 2.95 47.40 4.40 50.15 7.15 41.70 -1.30 46.42 3.42 46.81 3.81 53.28 10.28
CORALFINAC 2024/07/10 0.84 Weak Up Bullish, VWAP-Resist 56.78 74.50 36.90 2.50% 0.86% 2.18% 1.62% -0.44% -2.48% -1.55% -9.19% 5.58% Range:29.3% BO: 62.32 R: 66.0 61 103 58.20 1.42 57.27 0.49 58.02 1.24 57.70 0.92 56.53 -0.25 55.37 -1.41 55.90 -0.88 51.56 -5.22 59.95 3.17
CORALFINAC 2024/05/31 1.07 Sideways Bullish, VWAP-Resist 46.35 74.50 36.90 2.80% -10.03% -5.29% -0.54% -1.51% 3.43% -0.91% 14.95% 25.18% Range:22.7% BO: 50.25 R: 52.0 54 Cup and Handle, 3 Outside Down 35 47.65 1.30 41.70 -4.65 43.90 -2.45 46.10 -0.25 45.65 -0.70 47.94 1.59 45.93 -0.42 53.28 6.93 58.02 11.67
CORALFINAC 2024/08/29 0.60 Sideways Bullish, VWAP-Resist 56.98 74.50 36.90 0.05% 20.06% 26.73% 24.73% 25.13% 6.56% -1.30% -3.76% -5.07% Range:0% BO: 0 R: 0 0 0 57.01 0.03 68.41 11.43 72.21 15.23 71.07 14.09 71.30 14.32 60.72 3.74 56.24 -0.74 54.84 -2.14 54.09 -2.89
CORALFINAC 2024/08/13 0.48 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 50.43 74.50 36.90 1.80% 8.03% 9.66% 12.16% 11.12% 16.14% 40.93% 16.86% 10.61% Range:13.5% BO: 58.02 R: 60.69 41 -112 51.34 0.91 54.48 4.05 55.30 4.87 56.56 6.13 56.04 5.61 58.57 8.14 71.07 20.64 58.93 8.50 55.78 5.35
CONTROLPR 2024/07/31 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 838.95 1065.50 779.20 1.22% -0.01% -1.59% -1.95% -1.23% -4.93% -5.42% -4.83% -4.62% Range:7.7% BO: 872.25 R: 887.65 48 36 849.15 10.20 838.90 -0.05 825.60 -13.35 822.60 -16.35 828.60 -10.35 797.55 -41.40 793.45 -45.50 798.45 -40.50 800.20 -38.75
CONTROLPR 2024/07/05 0.57 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 839.90 1065.50 785.00 -2.05% -3.12% -3.12% -2.15% -2.38% -0.04% 3.85% -1.35% -4.92% Range:7.1% BO: 872.2 R: 879.0 45 -11 822.70 -17.20 813.70 -26.20 813.70 -26.20 821.85 -18.05 819.95 -19.95 839.60 -0.30 872.25 32.35 828.60 -11.30 798.60 -41.30
CONTROLPR 2024/05/03 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 913.80 1065.50 785.00 -1.23% -0.74% 0.25% -2.21% -0.34% -1.54% -10.31% -5.96% -9.97% Range:7.8% BO: 980.8 R: 991.0 44 -60 902.60 -11.20 907.05 -6.75 916.10 2.30 893.65 -20.15 910.65 -3.15 899.70 -14.10 819.60 -94.20 859.30 -54.50 822.70 -91.10
CONTROLPR 2024/08/29 0.95 Strong Down Bearish, VWAP-Resist 772.30 1065.50 768.00 2.76% 3.39% 2.49% 7.92% 9.47% 3.61% 6.34% 8.72% 4.60% Range:0% BO: 0 R: 0 0 0 793.65 21.35 798.45 26.15 791.50 19.20 833.45 61.15 845.45 73.15 800.20 27.90 821.30 49.00 839.65 67.35 807.85 35.55
CONTROLPR 2024/06/07 3.83 Strong Down Neutral, VWAP-Support 829.00 1065.50 785.00 1.15% 0.73% 1.35% 0.89% 0.58% 1.23% 4.57% -1.85% 1.82% Range:10.7% BO: 916.1 R: 932.95 39 -114 838.50 9.50 835.05 6.05 840.20 11.20 836.35 7.35 833.80 4.80 839.20 10.20 866.85 37.85 813.70 -15.30 844.10 15.10
CONTROLPR 2024/08/30 1.23 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 793.65 1065.50 768.00 0.60% -0.27% 5.01% 6.53% 3.81% 1.04% 2.95% 5.83% Range:0% BO: 0 R: 0 0 0 798.45 4.80 791.50 -2.15 833.45 39.80 845.45 51.80 823.90 30.25 801.90 8.25 817.10 23.45 839.90 46.25 NaN NaN
CONSOFINVT 2024/05/07 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.55 346.95 152.60 -4.45% -9.87% -9.01% -6.86% -5.58% -7.27% -11.07% -17.29% -20.43% Range:7.7% BO: 258.3 R: 262.95 45 -39 232.70 -10.85 219.50 -24.05 221.60 -21.95 226.85 -16.70 229.95 -13.60 225.85 -17.70 216.60 -26.95 201.45 -42.10 193.80 -49.75
CONSOFINVT 2024/07/02 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 195.02 346.95 152.60 0.02% 0.31% 0.13% 0.18% -0.38% 1.13% -0.82% 5.37% 5.68% Range:7.3% BO: 206.8 R: 215.66 38 -70 195.06 0.04 195.63 0.61 195.27 0.25 195.38 0.36 194.28 -0.74 197.22 2.20 193.43 -1.59 205.50 10.48 206.10 11.08
CONSOFINVT 2024/08/05 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 199.77 346.95 152.60 -4.10% -3.19% -0.99% -0.31% -0.31% 13.68% 15.13% 14.77% 10.75% Range:10.8% BO: 213.43 R: 220.0 49 -9 191.58 -8.19 193.39 -6.38 197.80 -1.97 199.15 -0.62 199.15 -0.62 227.09 27.32 229.99 30.22 229.27 29.50 221.24 21.47
CONSOFINVT 2024/08/30 0.56 Weak Up Bearish, VWAP-Resist 225.54 346.95 152.60 -1.73% -3.50% -1.14% 1.65% 1.30% -2.92% -3.23% -5.56% Range:0% BO: 0 R: 0 0 0 221.63 -3.91 217.65 -7.89 222.98 -2.56 229.27 3.73 228.47 2.93 218.95 -6.59 218.25 -7.29 213.01 -12.53 NaN NaN
CONSOFINVT 2024/08/29 0.40 Weak Up Bearish, VWAP-Resist 223.24 346.95 152.60 1.03% -0.72% -2.50% -0.12% 2.70% -2.05% -2.50% -1.52% -6.55% Range:0% BO: 0 R: 0 0 0 225.54 2.30 221.63 -1.61 217.65 -5.59 222.98 -0.26 229.27 6.03 218.66 -4.58 217.67 -5.57 219.85 -3.39 208.61 -14.63
CONFIPET 2024/07/26 2.28 Sideways Bullish, VWAP-Resist 89.15 120.00 62.55 -1.56% -0.06% -0.85% -1.33% -0.64% -6.39% -4.55% 0.64% -2.51% Range:15.2% BO: 93.45 R: 94.78 60 229 87.76 -1.39 89.10 -0.05 88.39 -0.76 87.96 -1.19 88.58 -0.57 83.45 -5.70 85.09 -4.06 89.72 0.57 86.91 -2.24
CONFIPET 2024/07/10 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 80.10 120.00 62.55 2.05% 0.89% 3.12% 4.38% 1.82% 16.67% 9.81% 2.05% 8.51% Range:5.0% BO: 86.5 R: 0 43 Bearish Engulfing -124 81.74 1.64 80.81 0.71 82.60 2.50 83.61 3.51 81.56 1.46 93.45 13.35 87.96 7.86 81.74 1.64 86.92 6.82
CONFIPET 2024/05/24 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.45 120.00 71.65 -0.75% -1.74% -1.97% -4.16% -5.49% -10.76% -4.05% -5.12% -6.44% Range:8.5% BO: 91.4 R: 92.7 45 12 85.80 -0.65 84.95 -1.50 84.75 -1.70 82.85 -3.60 81.70 -4.75 77.15 -9.30 82.95 -3.50 82.02 -4.43 80.88 -5.57
CONFIPET 2024/08/29 1.01 Sideways Bearish, 200MA-Resist, VWAP-Resist 88.11 120.00 62.55 2.50% -0.07% 1.08% 0.49% 0.61% -0.39% 3.43% -2.08% -7.63% Range:0% BO: 0 R: 0 0 0 90.31 2.20 88.05 -0.06 89.06 0.95 88.54 0.43 88.65 0.54 87.77 -0.34 91.13 3.02 86.28 -1.83 81.39 -6.72
CONFIPET 2024/07/19 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.23 120.00 62.55 3.28% 1.69% 2.36% 17.95% 12.52% 11.80% 5.33% 6.68% 11.13% Range:6.0% BO: 86.5 R: 0 42 3 Outside Down -158 81.83 2.60 80.57 1.34 81.10 1.87 93.45 14.22 89.15 9.92 88.58 9.35 83.45 4.22 84.52 5.29 88.05 8.82
CONFIPET 2024/08/30 1.12 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 90.31 120.00 62.55 -2.50% -1.38% -1.96% -1.84% -3.72% 0.52% 1.76% -6.70% Range:0% BO: 0 R: 0 0 0 88.05 -2.26 89.06 -1.25 88.54 -1.77 88.65 -1.66 86.95 -3.36 90.78 0.47 91.90 1.59 84.26 -6.05 NaN NaN
CONCORDBIO 2024/06/24 0.08 Strong Up Bullish, 50MA-Support, VWAP-Resist 1522.00 1725.00 1125.55 1.26% -1.37% 2.58% 1.78% 0.39% 10.98% 12.57% 11.35% 1.60% Range:11.8% BO: 1582.7 R: 1595.4 53 Cup and Handle 52 1541.25 19.25 1501.15 -20.85 1561.25 39.25 1549.05 27.05 1528.00 6.00 1689.10 167.10 1713.25 191.25 1694.70 172.70 1546.35 24.35
CONCORDBIO 2024/05/06 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1578.55 1725.00 1125.55 -1.36% -1.61% -4.89% -4.40% -4.52% -8.04% -11.58% -7.07% -0.17% Range:10.7% BO: 1667.1 R: 1725.0 51 -31 1557.05 -21.50 1553.20 -25.35 1501.30 -77.25 1509.10 -69.45 1507.25 -71.30 1451.70 -126.85 1395.80 -182.75 1467.00 -111.55 1575.90 -2.65
CONCORDBIO 2024/07/30 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1645.40 1799.00 1125.55 -0.30% -2.70% -4.02% -6.19% -6.02% -5.34% -2.18% 1.25% 17.97% Range:11.2% BO: 1720.95 R: 1799.0 49 -156 1640.40 -5.00 1600.95 -44.45 1579.30 -66.10 1543.60 -101.80 1546.35 -99.05 1557.60 -87.80 1609.55 -35.85 1665.90 20.50 1941.00 295.60
CONCORDBIO 2024/08/29 12.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1705.60 1815.00 1125.55 -2.33% 1.70% 3.70% 4.80% 8.68% 17.54% 31.95% 19.17% 11.14% Range:0% BO: 0 R: 0 0 0 1665.90 -39.70 1734.55 28.95 1768.65 63.05 1787.45 81.85 1853.70 148.10 2004.75 299.15 2250.55 544.95 2032.55 326.95 1895.65 190.05
CONCORDBIO 2024/08/30 2.26 Strong Up Bullish, VWAP-Resist 1665.90 1815.00 1125.55 4.12% 6.17% 7.30% 11.27% 10.20% 24.82% 56.14% 18.84% Range:0% BO: 0 R: 0 0 0 1734.55 68.65 1768.65 102.75 1787.45 121.55 1853.70 187.80 1835.90 170.00 2079.30 413.40 2601.10 935.20 1979.80 313.90 NaN NaN
CONCOR 2024/05/30 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1066.05 1119.90 672.20 0.83% 10.15% -11.00% -6.83% -1.25% 6.96% 2.33% -3.63% -0.81% Range:10.4% BO: 1105.85 R: 1119.9 56 17 1074.85 8.80 1174.25 108.20 948.75 -117.30 993.25 -72.80 1052.75 -13.30 1140.30 74.25 1090.90 24.85 1027.30 -38.75 1057.45 -8.60
CONCOR 2024/08/29 1.00 Strong Down Neutral, 200MA-Support, VWAP-Support 963.00 1180.00 672.20 0.22% -0.09% 1.24% 0.22% -0.28% -1.21% -5.18% -4.64% -7.18% Range:9.3% BO: 1048.65 R: 1059.2 38 -98 965.10 2.10 962.10 -0.90 974.90 11.90 965.15 2.15 960.30 -2.70 951.30 -11.70 913.10 -49.90 918.30 -44.70 893.90 -69.10
CONCOR 2024/06/24 1.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1049.35 1180.00 672.20 0.20% -0.20% -0.13% -0.66% -1.23% -0.59% 0.67% -3.28% -6.37% Range:19.2% BO: 1174.25 R: 1180.0 46 -35 1051.40 2.05 1047.30 -2.05 1048.00 -1.35 1042.40 -6.95 1036.40 -12.95 1043.15 -6.20 1056.35 7.00 1014.90 -34.45 982.50 -66.85
CONCOR 2024/06/04 3.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 948.75 1180.00 672.20 4.69% 10.96% 11.18% 11.19% 14.66% 16.26% 10.39% 11.50% 9.59% Range:19.2% BO: 1174.25 R: 1180.0 39 Bearish Engulfing -179 993.25 44.50 1052.75 104.00 1054.80 106.05 1054.95 106.20 1087.80 139.05 1103.05 154.30 1047.30 98.55 1057.90 109.15 1039.70 90.95
CONCOR 2024/07/19 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1010.95 1180.00 672.20 2.78% 1.91% 1.32% 0.39% 2.87% 1.89% -2.98% -2.15% -4.83% Range:8.3% BO: 1103.05 R: 1140.0 39 -141 1039.05 28.10 1030.25 19.30 1024.30 13.35 1014.90 3.95 1039.95 29.00 1030.10 19.15 980.80 -30.15 989.20 -21.75 962.10 -48.85
CONCOR 2024/08/30 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 965.10 1180.00 672.20 -0.31% 1.02% 0.01% -0.50% -2.33% -0.39% -7.47% -4.50% Range:0% BO: 0 R: 0 0 0 962.10 -3.00 974.90 9.80 965.15 0.05 960.30 -4.80 942.65 -22.45 961.35 -3.75 893.00 -72.10 921.70 -43.40 NaN NaN
CONCOR 2024/04/30 1.19 Strong Up Bullish, VWAP-Resist 1028.00 1083.85 672.20 2.19% 3.06% 0.42% -2.50% -0.87% -0.08% 7.57% 14.23% 10.92% Range:18.9% BO: 1068.0 R: 1083.85 63 120 1050.50 22.50 1059.45 31.45 1032.35 4.35 1002.35 -25.65 1019.05 -8.95 1027.20 -0.80 1105.85 77.85 1174.25 146.25 1140.30 112.30
CONCOR 2024/08/05 1.29 Weak Down Neutral, VWAP-Resist 978.25 1180.00 672.20 0.43% 2.70% 2.00% 0.26% 0.19% 0.14% 0.68% -1.83% -3.38% Range:7.6% BO: 1059.0 R: 1075.0 34 -224 982.50 4.25 1004.65 26.40 997.85 19.60 980.80 2.55 980.10 1.85 979.60 1.35 984.95 6.70 960.30 -17.95 945.15 -33.10
COMSYN 2024/05/03 0.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.35 111.80 62.00 -1.57% -2.52% -2.04% -5.39% -6.41% -3.68% -10.02% -13.91% -1.45% Range:15.5% BO: 79.55 R: 81.5 50 18 72.20 -1.15 71.50 -1.85 71.85 -1.50 69.40 -3.95 68.65 -4.70 70.65 -2.70 66.00 -7.35 63.15 -10.20 72.29 -1.06
COMSYN 2024/08/29 0.83 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.36 111.80 58.00 -1.21% 0.76% -2.74% -3.20% -1.73% -0.67% -6.03% -7.67% -11.02% Range:0% BO: 0 R: 0 0 0 67.53 -0.83 68.88 0.52 66.49 -1.87 66.17 -2.19 67.18 -1.18 67.90 -0.46 64.24 -4.12 63.12 -5.24 60.83 -7.53
COMSYN 2024/08/05 1.77 Sideways Neutral, 50MA-Resist, VWAP-Resist 65.43 111.80 58.00 1.05% 1.10% 0.34% 2.41% 2.51% 4.68% 2.15% 2.67% 0.98% Range:17.6% BO: 79.38 R: 82.5 33 -217 66.12 0.69 66.15 0.72 65.65 0.22 67.01 1.58 67.07 1.64 68.49 3.06 66.84 1.41 67.18 1.75 66.07 0.64
COMSYN 2024/07/10 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 75.48 111.80 58.00 2.21% 1.10% 1.23% 3.25% 1.80% -2.94% -2.36% -11.14% -10.37% Range:19.3% BO: 81.53 R: 87.77 53 -7 77.15 1.67 76.31 0.83 76.41 0.93 77.93 2.45 76.84 1.36 73.26 -2.22 73.70 -1.78 67.07 -8.41 67.65 -7.83
COMSYN 2024/08/30 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support 67.53 111.80 58.00 2.00% -1.54% -2.01% -0.52% 2.90% -0.10% -4.98% -2.68% Range:0% BO: 0 R: 0 0 0 68.88 1.35 66.49 -1.04 66.17 -1.36 67.18 -0.35 69.49 1.96 67.46 -0.07 64.17 -3.36 65.72 -1.81 NaN NaN
COMPUSOFT 2024/06/28 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.36 43.60 19.60 0.18% 0.04% -0.46% -0.49% -1.97% -3.17% 13.47% 9.20% 3.14% Range:13.9% BO: 30.27 R: 30.9 41 -164 28.41 0.05 28.37 0.01 28.23 -0.13 28.22 -0.14 27.80 -0.56 27.46 -0.90 32.18 3.82 30.97 2.61 29.25 0.89
COMPUSOFT 2024/04/29 0.76 Sideways Bullish, VWAP-Resist 32.55 43.60 19.60 11.98% 9.06% 6.45% 2.00% 7.22% 2.00% 2.92% -15.67% -7.00% Range:35.0% BO: 35.95 R: 39.75 58 65 36.45 3.90 35.50 2.95 34.65 2.10 33.20 0.65 34.90 2.35 33.20 0.65 33.50 0.95 27.45 -5.10 30.27 -2.28
COMPUSOFT 2024/08/21 1.95 Sideways Bullish, VWAP-Resist 31.53 43.60 19.60 -0.79% -0.41% -1.93% 3.46% 1.14% -0.13% 23.76% 9.17% -4.22% Range:14.2% BO: 33.48 R: 35.05 55 148 31.28 -0.25 31.40 -0.13 30.92 -0.61 32.62 1.09 31.89 0.36 31.49 -0.04 39.02 7.49 34.42 2.89 30.20 -1.33
COMPUSOFT 2024/04/18 0.54 Sideways Bullish, VWAP-Resist 29.00 43.60 19.60 -1.03% 0.69% 1.21% 21.38% 23.97% 19.48% 17.59% 15.52% -2.41% Range:25.6% BO: 31.4 R: 33.35 53 29 28.70 -0.30 29.20 0.20 29.35 0.35 35.20 6.20 35.95 6.95 34.65 5.65 34.10 5.10 33.50 4.50 28.30 -0.70
COMPUSOFT 2024/08/29 0.34 Sideways Bearish, VWAP-Resist 31.53 43.60 19.60 -1.40% -2.19% 1.14% -0.13% 0.89% 23.28% 5.01% 1.84% -4.25% Range:0% BO: 0 R: 0 0 0 31.09 -0.44 30.84 -0.69 31.89 0.36 31.49 -0.04 31.81 0.28 38.87 7.34 33.11 1.58 32.11 0.58 30.19 -1.34
COMPUSOFT 2024/08/30 0.37 Sideways Bearish, 20EMA-Support, VWAP-Resist 31.09 43.60 19.60 -0.80% 2.57% 1.29% 2.32% 8.88% 22.93% 10.71% 4.50% Range:0% BO: 0 R: 0 0 0 30.84 -0.25 31.89 0.80 31.49 0.40 31.81 0.72 33.85 2.76 38.22 7.13 34.42 3.33 32.49 1.40 NaN NaN
COMPUSOFT 2024/05/06 0.26 Sideways Bullish, VWAP-Resist 33.20 43.60 19.60 5.12% 3.77% 2.41% 2.71% -0.60% 1.20% -13.25% -17.02% -12.08% Range:27.6% BO: 36.45 R: 39.75 55 30 34.90 1.70 34.45 1.25 34.00 0.80 34.10 0.90 33.00 -0.20 33.60 0.40 28.80 -4.40 27.55 -5.65 29.19 -4.01
COMPUSOFT 2024/07/19 1.73 Sideways Bullish, VWAP-Resist 31.13 43.60 19.60 3.37% 0.45% -0.29% -3.24% -1.03% -2.22% -3.76% 1.28% -0.93% Range:20.6% BO: 34.58 R: 37.38 56 128 32.18 1.05 31.27 0.14 31.04 -0.09 30.12 -1.01 30.81 -0.32 30.44 -0.69 29.96 -1.17 31.53 0.40 30.84 -0.29
COLPAL 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2765.90 2960.90 2005.00 1.24% 3.38% 1.95% -3.38% -2.88% -2.97% -3.92% 6.71% 2.42% Range:8.4% BO: 2862.6 R: 2960.9 51 6 2800.15 34.25 2859.35 93.45 2819.95 54.05 2672.55 -93.35 2686.30 -79.60 2683.80 -82.10 2657.35 -108.55 2951.45 185.55 2832.75 66.85
COLPAL 2024/08/29 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3607.15 3638.00 2005.00 0.92% 0.62% 0.78% 1.78% 1.44% 0.99% -0.19% 5.47% 2.29% Range:0% BO: 0 R: 0 0 0 3640.35 33.20 3629.55 22.40 3635.40 28.25 3671.40 64.25 3659.10 51.95 3642.95 35.80 3600.15 -7.00 3804.50 197.35 3689.65 82.50
COLPAL 2024/06/20 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2855.60 3069.05 2005.00 -1.03% -0.80% -0.86% -1.88% -0.52% 1.03% 5.30% 10.97% 17.85% Range:10.7% BO: 3069.05 R: 0 52 -23 2826.25 -29.35 2832.75 -22.85 2831.15 -24.45 2801.90 -53.70 2840.75 -14.85 2885.15 29.55 3006.85 151.25 3168.85 313.25 3365.45 509.85
COLPAL 2024/08/23 0.77 Strong Up Bullish, VWAP-Resist 3531.45 3623.90 2005.00 1.81% 0.25% 1.79% 2.14% 3.08% 3.49% 2.64% 4.26% 4.64% Range:12.9% BO: 3605.15 R: 3614.85 70 79 3595.35 63.90 3540.40 8.95 3594.60 63.15 3607.15 75.70 3640.35 108.90 3654.60 123.15 3624.75 93.30 3681.90 150.45 3695.25 163.80
COLPAL 2024/08/30 1.77 Strong Up Bullish, VWAP-Resist 3640.35 3694.90 2005.00 -0.30% -0.14% 0.85% 0.52% 0.39% -0.43% 0.55% 4.94% Range:0% BO: 0 R: 0 0 0 3629.55 -10.80 3635.40 -4.95 3671.40 31.05 3659.10 18.75 3654.60 14.25 3624.75 -15.60 3660.25 19.90 3820.15 179.80 NaN NaN
COLPAL 2024/05/15 2.94 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2672.55 2960.90 2005.00 0.51% 0.35% 1.46% 1.27% 1.69% -1.02% 10.45% 10.22% 6.38% Range:7.4% BO: 2960.9 R: 0 42 -223 2686.30 13.75 2682.00 9.45 2711.50 38.95 2706.60 34.05 2717.75 45.20 2645.35 -27.20 2951.90 279.35 2945.70 273.15 2843.15 170.60
COFORGE 2024/04/30 0.61 Strong Down Neutral, VWAP-Resist 5103.25 6847.45 4756.55 -2.30% -12.16% -13.52% -13.41% -13.59% -9.57% -0.71% -1.70% 3.33% Range:12.4% BO: 5819.45 R: 5898.85 30 3 Outside Down -65 4985.70 -117.55 4482.55 -620.70 4413.05 -690.20 4419.15 -684.10 4409.55 -693.70 4614.95 -488.30 5067.05 -36.20 5016.60 -86.65 5273.25 170.00
COFORGE 2024/07/10 0.38 Strong Up Bullish, VWAP-Resist 5669.10 6847.45 4287.25 -1.86% 5.44% 4.36% 4.02% 5.79% 11.51% 10.88% 3.62% 6.23% Range:12.3% BO: 5898.7 R: 5975.35 60 39 5563.50 -105.60 5977.65 308.55 5916.00 246.90 5896.90 227.80 5997.60 328.50 6321.70 652.60 6286.15 617.05 5874.55 205.45 6022.25 353.15
COFORGE 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6282.25 6847.45 4287.25 0.98% 0.93% 2.00% 0.78% 4.28% 9.46% 10.08% 11.69% 17.48% Range:0% BO: 0 R: 0 0 0 6344.05 61.80 6340.60 58.35 6407.60 125.35 6331.10 48.85 6551.25 269.00 6876.50 594.25 6915.60 633.35 7016.45 734.20 7380.60 1098.35
COFORGE 2024/08/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6344.05 6847.45 4287.25 -0.05% 1.00% -0.20% 3.27% 4.42% 10.56% 9.48% 12.33% Range:0% BO: 0 R: 0 0 0 6340.60 -3.45 6407.60 63.55 6331.10 -12.95 6551.25 207.20 6624.65 280.60 7013.75 669.70 6945.35 601.30 7126.45 782.40 NaN NaN
COFORGE 2024/05/30 0.43 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4997.05 6847.45 4287.25 -0.52% 0.39% -0.60% 2.64% 4.31% 5.53% 7.73% 13.14% 19.62% Range:18.3% BO: 5263.6 R: 5313.0 50 50 4971.00 -26.05 5016.60 19.55 4966.95 -30.10 5129.10 132.05 5212.65 215.60 5273.25 276.20 5383.40 386.35 5653.75 656.70 5977.65 980.60
COFORGE 2024/08/02 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6080.00 6847.45 4287.25 -3.01% -3.03% -1.04% -3.86% -3.32% -0.33% -0.89% 4.13% 14.96% Range:12.3% BO: 6343.7 R: 6425.0 56 3 Outside Down -19 5897.05 -182.95 5896.00 -184.00 6016.70 -63.30 5845.10 -234.90 5878.40 -201.60 6059.65 -20.35 6026.15 -53.85 6331.10 251.10 6989.30 909.30
COFORGE 2024/06/10 1.25 Strong Up Bullish, VWAP-Resist 5220.15 6847.45 4287.25 -0.85% -0.78% 1.02% -0.35% 1.01% 2.50% 8.31% 6.58% 21.34% Range:20.8% BO: 5431.1 R: 5463.55 55 Bearish Engulfing 103 5175.85 -44.30 5179.20 -40.95 5273.25 53.10 5201.75 -18.40 5273.10 52.95 5350.65 130.50 5653.75 433.60 5563.50 343.35 6334.10 1113.95
COFFEEDAY 2024/08/30 0.12 Weak Down Bearish, VWAP-Resist 37.65 74.65 33.30 -0.90% -0.11% -1.35% -3.53% -4.30% -3.40% -5.37% 1.97% Range:0% BO: 0 R: 0 0 0 37.31 -0.34 37.61 -0.04 37.14 -0.51 36.32 -1.33 36.03 -1.62 36.37 -1.28 35.63 -2.02 38.39 0.74 NaN NaN
COFFEEDAY 2024/06/19 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 55.07 74.65 43.50 3.20% 3.40% 3.63% 2.00% 1.89% 0.07% -3.38% -9.97% -7.50% Range:16.7% BO: 60.8 R: 62.4 44 Cup and Handle 20 56.83 1.76 56.94 1.87 57.07 2.00 56.17 1.10 56.11 1.04 55.11 0.04 53.21 -1.86 49.58 -5.49 50.94 -4.13
COFFEEDAY 2024/08/29 0.15 Weak Down Bearish, VWAP-Resist 38.10 74.65 33.30 -1.18% -2.07% -1.29% -2.52% -4.67% -7.66% -9.48% 0.58% -5.14% Range:0% BO: 0 R: 0 0 0 37.65 -0.45 37.31 -0.79 37.61 -0.49 37.14 -0.96 36.32 -1.78 35.18 -2.92 34.49 -3.61 38.32 0.22 36.14 -1.96
COFFEEDAY 2024/08/01 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.94 74.65 43.50 0.45% -3.93% -4.91% -2.85% -3.67% -24.26% -21.50% -26.17% -28.60% Range:11.2% BO: 55.82 R: 57.25 39 -25 51.17 0.23 48.94 -2.00 48.44 -2.50 49.49 -1.45 49.07 -1.87 38.58 -12.36 39.99 -10.95 37.61 -13.33 36.37 -14.57
COFFEEDAY 2024/04/18 2.15 Weak Up Bullish, VWAP-Resist 64.70 74.65 43.50 -0.31% -0.77% 0.70% 0.08% -0.70% -5.33% -9.66% -6.03% -14.53% Range:29.5% BO: 70.1 R: 74.65 60 Bearish Engulfing 111 64.50 -0.20 64.20 -0.50 65.15 0.45 64.75 0.05 64.25 -0.45 61.25 -3.45 58.45 -6.25 60.80 -3.90 55.30 -9.40
COCHINSHIP 2024/08/05 0.50 Strong Down Bullish, VWAP-Resist 2411.00 2979.45 435.60 -5.00% -2.56% -4.10% -1.29% -3.56% -13.96% -14.57% -20.69% -26.90% Range:15.8% BO: 2863.6 R: 2979.45 45 -163 2290.45 -120.55 2349.35 -61.65 2312.15 -98.85 2379.80 -31.20 2325.25 -85.75 2074.40 -336.60 2059.75 -351.25 1912.20 -498.80 1762.50 -648.50
COCHINSHIP 2024/07/18 0.56 Strong Up Bullish, VWAP-Resist 2622.45 2979.45 435.60 -3.02% 1.83% -0.93% -2.40% -6.13% -1.61% -11.83% -20.90% -28.06% Range:25.5% BO: 2863.6 R: 2979.45 60 10 2543.20 -79.25 2670.35 47.90 2598.15 -24.30 2559.55 -62.90 2461.75 -160.70 2580.30 -42.15 2312.15 -310.30 2074.40 -548.05 1886.65 -735.80
COCHINSHIP 2024/08/29 0.99 Strong Down Neutral, VWAP-Resist 1954.80 2979.45 435.60 -3.49% -5.29% -3.77% -1.32% -2.18% -7.27% -14.15% -10.97% -15.04% Range:0% BO: 0 R: 0 0 0 1886.65 -68.15 1851.35 -103.45 1881.20 -73.60 1928.90 -25.90 1912.20 -42.60 1812.65 -142.15 1678.25 -276.55 1740.35 -214.45 1660.80 -294.00
COCHINSHIP 2024/06/04 0.63 Strong Up Bullish, VWAP-Resist 1811.70 2100.00 435.60 -7.02% 2.28% 5.58% 4.50% 4.55% 24.53% 21.88% 56.63% 44.75% Range:40.8% BO: 2018.05 R: 2100.0 61 31 1684.55 -127.15 1853.00 41.30 1912.75 101.05 1893.20 81.50 1894.05 82.35 2256.20 444.50 2208.15 396.45 2837.60 1025.90 2622.45 810.75
COCHINSHIP 2024/05/07 0.86 Strong Up Bullish, VWAP-Resist 1247.25 1378.00 435.60 3.81% -1.01% -1.40% -4.17% 7.69% 30.95% 61.80% 53.36% 78.95% Range:21.8% BO: 1352.05 R: 1378.0 60 19 1294.80 47.55 1234.70 -12.55 1229.75 -17.50 1195.20 -52.05 1343.20 95.95 1633.30 386.05 2018.05 770.80 1912.75 665.50 2231.95 984.70
COCHINSHIP 2024/06/21 0.45 Strong Up Bullish, VWAP-Resist 2132.25 2427.90 435.60 0.51% 2.64% 3.56% 4.98% 3.89% 33.08% 32.67% 20.04% 13.07% Range:29.6% BO: 2320.8 R: 2427.9 62 68 2143.15 10.90 2188.55 56.30 2208.15 75.90 2238.50 106.25 2215.15 82.90 2837.60 705.35 2828.75 696.50 2559.55 427.30 2411.00 278.75
COCHINSHIP 2024/08/30 3.26 Strong Down Neutral, VWAP-Resist 1886.65 2979.45 435.60 -1.87% -0.29% 2.24% 1.35% -1.34% -3.70% -2.15% -9.60% Range:0% BO: 0 R: 0 0 0 1851.35 -35.30 1881.20 -5.45 1928.90 42.25 1912.20 25.55 1861.35 -25.30 1816.80 -69.85 1846.05 -40.60 1705.50 -181.15 NaN NaN
COASTCORP 2024/08/14 0.56 Weak Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 270.20 354.15 208.50 0.46% -1.55% -1.02% 4.87% 8.57% 0.94% 1.92% -0.24% -6.55% Range:20.5% BO: 324.19 R: 0 45 -162 271.45 1.25 266.00 -4.20 267.45 -2.75 283.35 13.15 293.35 23.15 272.75 2.55 275.40 5.20 269.55 -0.65 252.50 -17.70
COASTCORP 2024/06/14 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 227.58 354.15 208.50 -0.39% 3.19% 3.30% 0.98% 0.98% 0.55% 16.24% 20.74% 33.18% Range:12.1% BO: 246.35 R: 249.35 44 Cup and Handle 27 226.70 -0.88 234.84 7.26 235.08 7.50 229.81 2.23 229.80 2.22 228.83 1.25 264.54 36.96 274.77 47.19 303.08 75.50
COASTCORP 2024/08/30 0.52 Weak Down Bullish, 50MA-Support, VWAP-Resist 272.10 354.15 208.50 -0.50% -1.51% 0.28% 1.21% 0.61% 0.02% -4.94% -9.47% Range:0% BO: 0 R: 0 0 0 270.75 -1.35 268.00 -4.10 272.85 0.75 275.40 3.30 273.75 1.65 272.15 0.05 258.65 -13.45 246.34 -25.76 NaN NaN
COASTCORP 2024/05/06 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 243.05 354.15 232.10 -0.45% 0.53% -2.47% -1.25% -0.56% -2.51% -7.36% -9.67% -3.38% Range:5.9% BO: 268.3 R: 0 40 -158 241.95 -1.10 244.35 1.30 237.05 -6.00 240.00 -3.05 241.70 -1.35 236.95 -6.10 225.15 -17.90 219.55 -23.50 234.84 -8.21
COASTCORP 2024/08/05 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 285.75 354.15 208.50 -1.59% 4.32% 1.64% 7.54% 5.02% -6.40% -1.01% -3.62% -5.37% Range:22.0% BO: 308.04 R: 324.19 56 -11 281.20 -4.55 298.10 12.35 290.45 4.70 307.30 21.55 300.10 14.35 267.45 -18.30 282.85 -2.90 275.40 -10.35 270.40 -15.35
COASTCORP 2024/07/10 0.97 Weak Up Bullish, VWAP-Resist 251.33 354.15 208.50 0.37% -2.16% -2.61% -1.93% 9.33% 22.21% 22.37% 19.40% 15.25% Range:14.3% BO: 264.54 R: 277.0 60 92 252.25 0.92 245.89 -5.44 244.78 -6.55 246.48 -4.85 274.77 23.44 307.15 55.82 307.55 56.22 300.10 48.77 289.65 38.32
COASTCORP 2024/08/29 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 272.75 354.15 208.50 -0.24% -0.73% -1.74% 0.04% 0.97% -4.01% -4.82% -9.33% -6.87% Range:13.5% BO: 307.55 R: 314.0 45 3 Outside Down -56 272.10 -0.65 270.75 -2.00 268.00 -4.75 272.85 0.10 275.40 2.65 261.80 -10.95 259.60 -13.15 247.30 -25.45 254.02 -18.73
COALINDIA 2024/04/18 1.15 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 438.60 487.60 302.90 -0.75% 0.99% 0.54% 1.20% 3.16% 8.21% 2.46% 14.39% 16.81% Range:9.0% BO: 456.35 R: 463.45 47 Cup and Handle, Bearish Engulfing -20 435.30 -3.30 442.95 4.35 440.95 2.35 443.85 5.25 452.45 13.85 474.60 36.00 449.40 10.80 501.70 63.10 512.35 73.75
COALINDIA 2024/08/02 0.91 Strong Up Bullish, VWAP-Resist 524.50 542.25 302.90 -3.37% -4.75% 1.33% -0.20% 1.01% -0.48% 2.59% -3.98% -5.96% Range:10.3% BO: 540.4 R: 542.25 61 Cup and Handle 115 506.80 -17.70 499.60 -24.90 531.50 7.00 523.45 -1.05 529.80 5.30 522.00 -2.50 538.10 13.60 503.65 -20.85 493.25 -31.25
COALINDIA 2024/05/06 3.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 460.60 487.60 302.90 -1.00% 0.84% -3.71% -2.43% -3.60% 6.52% 5.87% 2.68% 3.77% Range:8.3% BO: 474.6 R: 475.8 57 114 456.00 -4.60 464.45 3.85 443.50 -17.10 449.40 -11.20 444.00 -16.60 490.65 30.05 487.65 27.05 472.95 12.35 477.95 17.35
COALINDIA 2024/08/30 2.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 524.95 543.55 302.90 -0.78% -1.02% -4.06% -5.32% -6.93% -6.61% -6.48% -3.13% Range:0% BO: 0 R: 0 0 0 520.85 -4.10 519.60 -5.35 503.65 -21.30 497.00 -27.95 488.55 -36.40 490.25 -34.70 490.95 -34.00 508.50 -16.45 NaN NaN
COALINDIA 2024/06/04 2.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 441.90 527.40 302.90 4.22% 7.03% 8.43% 8.10% 7.80% 8.16% 6.08% 11.22% 14.34% Range:13.8% BO: 512.35 R: 527.4 40 -158 460.55 18.65 472.95 31.05 479.15 37.25 477.70 35.80 476.35 34.45 477.95 36.05 468.75 26.85 491.50 49.60 505.25 63.35
COALINDIA 2024/07/19 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 488.00 527.40 302.90 0.66% -0.20% 1.19% 1.23% 4.48% 7.48% 8.57% 9.06% 6.73% Range:8.9% BO: 512.45 R: 518.4 50 8 491.20 3.20 487.00 -1.00 493.80 5.80 494.00 6.00 509.85 21.85 524.50 36.50 529.80 41.80 532.20 44.20 520.85 32.85
COALINDIA 2024/05/30 0.45 Strong Up Bullish, VWAP-Resist 482.15 507.35 302.90 1.88% 6.26% -8.35% -4.48% -1.91% 1.19% -0.40% -0.63% 2.91% Range:11.6% BO: 501.7 R: 507.35 56 24 491.20 9.05 512.35 30.20 441.90 -40.25 460.55 -21.60 472.95 -9.20 487.90 5.75 480.20 -1.95 479.10 -3.05 496.20 14.05
COALINDIA 2024/06/25 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 469.25 527.40 302.90 -0.11% -0.47% 0.83% 1.18% 2.10% 5.23% 9.21% 8.65% 13.27% Range:13.8% BO: 512.35 R: 527.4 46 -76 468.75 -0.50 467.05 -2.20 473.15 3.90 474.80 5.55 479.10 9.85 493.80 24.55 512.45 43.20 509.85 40.60 531.50 62.25
COALINDIA 2024/08/29 0.85 Sideways Bullish, 20EMA-Support, VWAP-Support 527.55 543.55 302.90 -0.49% -1.27% -1.51% -4.53% -5.79% -6.05% -9.40% -3.30% -6.56% Range:0% BO: 0 R: 0 0 0 524.95 -2.60 520.85 -6.70 519.60 -7.95 503.65 -23.90 497.00 -30.55 495.65 -31.90 477.95 -49.60 510.15 -17.40 492.95 -34.60
COALINDIA 2024/08/14 1.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.70 542.25 302.90 1.51% 3.43% 3.94% 5.45% 4.79% 4.53% -1.53% -2.27% 0.37% Range:9.9% BO: 540.4 R: 542.25 48 -71 512.30 7.60 522.00 17.30 524.60 19.90 532.20 27.50 528.85 24.15 527.55 22.85 497.00 -7.70 493.25 -11.45 506.55 1.85
CMSINFO 2024/07/18 0.42 Strong Up Bullish, VWAP-Resist 515.95 536.90 351.25 1.06% 4.27% 4.23% 8.18% 6.22% 9.33% 4.89% 11.26% 6.51% Range:13.7% BO: 533.4 R: 536.9 60 24 521.40 5.45 538.00 22.05 537.80 21.85 558.15 42.20 548.05 32.10 564.10 48.15 541.20 25.25 574.05 58.10 549.55 33.60
CMSINFO 2024/05/06 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 408.70 434.95 351.25 -1.61% -0.93% -2.35% -4.02% -3.57% 6.62% 4.04% 12.23% 12.88% Range:11.0% BO: 426.55 R: 434.95 55 3 Outside Down 56 402.10 -6.60 404.90 -3.80 399.10 -9.60 392.25 -16.45 394.10 -14.60 435.75 27.05 425.20 16.50 458.70 50.00 461.35 52.65
CMSINFO 2024/08/30 1.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 549.55 601.90 351.25 -2.53% -1.56% -1.84% -3.27% -4.04% 2.71% 4.99% 7.62% Range:0% BO: 0 R: 0 0 0 535.65 -13.90 541.00 -8.55 539.45 -10.10 531.60 -17.95 527.35 -22.20 564.45 14.90 577.00 27.45 591.40 41.85 NaN NaN
CMSINFO 2024/08/01 0.72 Strong Up Bullish, VWAP-Resist 564.10 594.60 351.25 -1.31% -4.91% -4.57% -4.62% -4.06% -1.60% 0.20% -4.10% 0.06% Range:13.7% BO: 588.35 R: 594.6 63 3 Outside Down 65 556.70 -7.40 536.40 -27.70 538.30 -25.80 538.05 -26.05 541.20 -22.90 555.10 -9.00 565.25 1.15 541.00 -23.10 564.45 0.35
CMSINFO 2024/08/29 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 541.85 601.90 351.25 1.42% -1.14% -0.16% -0.44% -1.89% 1.89% 2.60% 10.40% 8.40% Range:8.8% BO: 588.35 R: 601.9 45 -89 549.55 7.70 535.65 -6.20 541.00 -0.85 539.45 -2.40 531.60 -10.25 552.10 10.25 555.95 14.10 598.20 56.35 587.35 45.50
CMSINFO 2024/05/24 0.50 Strong Up Bullish, VWAP-Resist 430.15 451.70 351.25 -0.31% -1.15% -1.15% -1.57% 2.87% 8.10% 10.04% 12.75% 19.04% Range:13.0% BO: 447.8 R: 451.7 58 81 428.80 -1.35 425.20 -4.95 425.20 -4.95 423.40 -6.75 442.50 12.35 465.00 34.85 473.35 43.20 485.00 54.85 512.05 81.90
CMSINFO 2024/06/18 0.71 Strong Up Bullish, VWAP-Resist 468.85 502.40 351.25 -1.60% -1.82% 0.81% 0.10% 1.64% 8.57% 9.80% 11.21% 22.78% Range:13.7% BO: 490.8 R: 502.4 60 49 461.35 -7.50 460.30 -8.55 472.65 3.80 469.30 0.45 476.55 7.70 509.05 40.20 514.80 45.95 521.40 52.55 575.65 106.80
CLSEL 2024/08/05 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 220.59 269.95 183.35 1.11% 6.25% 12.41% 13.48% 13.65% 9.75% 9.53% 11.03% 8.30% Range:13.0% BO: 236.62 R: 238.0 52 53 223.03 2.44 234.38 13.79 247.97 27.38 250.33 29.74 250.69 30.10 242.09 21.50 241.61 21.02 244.92 24.33 238.90 18.31
CLSEL 2024/06/20 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 209.52 269.95 183.35 0.23% 1.69% 0.30% 0.08% -1.52% -0.52% 4.74% -0.52% 12.93% Range:15.4% BO: 227.6 R: 233.4 45 32 210.01 0.49 213.07 3.55 210.15 0.63 209.69 0.17 206.34 -3.18 208.44 -1.08 219.46 9.94 208.43 -1.09 236.62 27.10
CLSEL 2024/08/20 0.43 Strong Up Bearish, VWAP-Resist 242.09 269.95 183.35 0.39% -0.94% 1.12% -0.29% -0.20% -0.26% -4.92% 0.11% 26.71% Range:18.4% BO: 254.09 R: 264.55 58 15 243.03 0.94 239.82 -2.27 244.80 2.71 241.40 -0.69 241.61 -0.48 241.47 -0.62 230.17 -11.92 242.35 0.26 306.75 64.66
CLSEL 2024/08/30 0.31 Sideways Bearish, 200MA-Support, VWAP-Support 231.49 269.95 183.35 -1.38% 4.31% 3.93% 5.80% 1.20% -0.45% 10.13% 32.51% Range:0% BO: 0 R: 0 0 0 228.30 -3.19 241.47 9.98 240.59 9.10 244.92 13.43 234.27 2.78 230.45 -1.04 254.93 23.44 306.75 75.26 NaN NaN
CLSEL 2024/08/29 0.59 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 228.19 269.95 183.35 1.45% 0.05% 5.82% 5.43% 7.33% -0.42% 6.21% 32.79% 45.87% Range:0% BO: 0 R: 0 0 0 231.49 3.30 228.30 0.11 241.47 13.28 240.59 12.40 244.92 16.73 227.23 -0.96 242.35 14.16 303.02 74.83 332.85 104.66
CLSEL 2024/07/19 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.38 269.95 183.35 -0.96% -0.45% 0.30% 1.63% 5.80% 13.01% 19.56% 16.07% 9.04% Range:7.8% BO: 222.01 R: 237.5 45 3 Outside Down -31 207.37 -2.01 208.43 -0.95 210.01 0.63 212.79 3.41 221.52 12.14 236.62 27.24 250.33 40.95 243.03 33.65 228.30 18.92
CLSEL 2024/05/29 6.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 207.40 269.95 189.85 -0.36% -0.58% -1.95% -7.16% -5.76% 2.28% 1.02% -0.34% 5.81% Range:9.3% BO: 233.4 R: 0 30 -335 206.65 -0.75 206.20 -1.20 203.35 -4.05 192.55 -14.85 195.45 -11.95 212.13 4.73 209.52 2.12 206.69 -0.71 219.46 12.06
CLEDUCATE 2024/07/11 0.52 Sideways Bullish, VWAP-Resist 92.39 114.00 63.80 2.41% -0.42% -2.67% 3.11% 3.64% -0.39% -3.99% -17.07% -4.87% Range:15.6% BO: 98.22 R: 100.7 60 3 Outside Down 84 94.62 2.23 92.00 -0.39 89.92 -2.47 95.26 2.87 95.75 3.36 92.03 -0.36 88.70 -3.69 76.62 -15.77 87.89 -4.50
CLEDUCATE 2024/04/22 1.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 82.20 114.00 68.55 -0.18% 2.55% 2.98% 4.26% 3.95% 2.43% -6.57% -3.95% -8.58% Range:6.9% BO: 92.0 R: 0 37 Bearish Engulfing -153 82.05 -0.15 84.30 2.10 84.65 2.45 85.70 3.50 85.45 3.25 84.20 2.00 76.80 -5.40 78.95 -3.25 75.15 -7.05
CLEDUCATE 2024/08/29 1.93 Sideways Bearish, VWAP-Support 94.63 114.00 63.80 2.40% 4.81% 4.96% 5.93% 11.04% 26.27% 19.88% 20.31% 28.57% Range:0% BO: 0 R: 0 0 0 96.90 2.27 99.18 4.55 99.32 4.69 100.24 5.61 105.08 10.45 119.49 24.86 113.44 18.81 113.85 19.22 121.67 27.04
CLEDUCATE 2024/08/30 6.11 Sideways Bearish, VWAP-Resist 96.90 114.00 63.80 2.35% 2.50% 3.45% 8.44% 6.46% 25.69% 18.69% 17.84% Range:0% BO: 0 R: 0 0 0 99.18 2.28 99.32 2.42 100.24 3.34 105.08 8.18 103.16 6.26 121.79 24.89 115.01 18.11 114.19 17.29 NaN NaN
CLEDUCATE 2024/07/31 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 89.63 114.00 63.80 2.67% -1.04% -4.75% -4.83% -6.45% -15.46% -10.21% 10.65% 33.31% Range:15.6% BO: 98.22 R: 103.35 49 -135 92.02 2.39 88.70 -0.93 85.37 -4.26 85.30 -4.33 83.85 -5.78 75.77 -13.86 80.48 -9.15 99.18 9.55 119.49 29.86
CLEDUCATE 2024/05/24 1.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.95 114.00 68.55 -1.65% -2.34% -3.36% -2.09% -4.94% -1.33% 12.16% 6.94% 21.81% Range:12.3% BO: 86.7 R: 88.5 43 Bearish Engulfing 22 77.65 -1.30 77.10 -1.85 76.30 -2.65 77.30 -1.65 75.05 -3.90 77.90 -1.05 88.55 9.60 84.43 5.48 96.17 17.22
CLEDUCATE 2024/06/27 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.58 114.00 63.80 -0.38% 0.54% 0.43% -0.63% -0.77% 10.54% 14.56% 9.38% -3.06% Range:19.8% BO: 95.7 R: 0 50 -67 83.26 -0.32 84.03 0.45 83.94 0.36 83.05 -0.53 82.94 -0.64 92.39 8.81 95.75 12.17 91.42 7.84 81.02 -2.56
CLEDUCATE 2024/05/09 3.71 Sideways Neutral, VWAP-Resist 78.10 114.00 68.55 0.00% -0.96% -1.66% -1.98% -2.62% 1.09% -3.91% 9.83% 9.99% Range:11.6% BO: 88.3 R: 90.0 30 -244 78.10 0.00 77.35 -0.75 76.80 -1.30 76.55 -1.55 76.05 -2.05 78.95 0.85 75.05 -3.05 85.78 7.68 85.90 7.80
CLEAN 2024/05/24 1.01 Strong Up Bullish, VWAP-Resist 1371.95 1622.00 1276.00 0.11% -0.98% -2.37% -2.85% -4.78% -3.77% -1.58% 4.34% 10.26% Range:9.5% BO: 1412.55 R: 1421.4 58 Bearish Engulfing 114 1373.50 1.55 1358.45 -13.50 1339.45 -32.50 1332.80 -39.15 1306.40 -65.55 1320.20 -51.75 1350.25 -21.70 1431.45 59.50 1512.65 140.70
CLEAN 2024/08/06 0.85 Strong Up Bullish, VWAP-Resist 1551.65 1690.00 1243.00 2.42% 2.52% 3.41% 5.46% 2.70% 0.84% -2.42% -2.37% 0.62% Range:12.0% BO: 1649.8 R: 1690.0 54 57 1589.25 37.60 1590.75 39.10 1604.50 52.85 1636.30 84.65 1593.50 41.85 1564.70 13.05 1514.10 -37.55 1514.90 -36.75 1561.25 9.60
CLEAN 2024/07/10 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1459.00 1622.00 1243.00 2.93% 2.36% 1.29% 1.18% 1.38% 4.15% 7.06% 12.15% 6.23% Range:12.6% BO: 1515.4 R: 1550.0 55 -13 1501.80 42.80 1493.45 34.45 1477.75 18.75 1476.20 17.20 1479.10 20.10 1519.50 60.50 1562.05 103.05 1636.30 177.30 1549.90 90.90
CLEAN 2024/08/19 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1554.20 1690.00 1243.00 0.69% 0.68% 0.58% -0.28% -2.40% -5.22% -1.15% 0.45% 1.43% Range:12.0% BO: 1649.8 R: 1690.0 51 -136 1564.90 10.70 1564.70 10.50 1563.25 9.05 1549.90 -4.30 1516.85 -37.35 1473.10 -81.10 1536.25 -17.95 1561.25 7.05 1576.50 22.30
CLEAN 2024/08/01 4.20 Strong Up Bullish, VWAP-Resist 1562.05 1690.00 1243.00 5.62% 1.82% -0.67% 1.74% 1.84% 0.98% -0.78% -5.32% 0.71% Range:10.5% BO: 1621.6 R: 1655.85 60 Bearish Engulfing 142 1649.80 87.75 1590.45 28.40 1551.65 -10.40 1589.25 27.20 1590.75 28.70 1577.35 15.30 1549.90 -12.15 1478.90 -83.15 1573.20 11.15
CLEAN 2024/08/30 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1493.50 1690.00 1243.00 -1.37% -0.98% 0.87% 0.58% 1.43% 5.34% 3.66% 8.93% Range:0% BO: 0 R: 0 0 0 1473.10 -20.40 1478.90 -14.60 1506.55 13.05 1502.15 8.65 1514.90 21.40 1573.20 79.70 1548.10 54.60 1626.90 133.40 NaN NaN
CLEAN 2024/08/29 0.73 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1476.55 1690.00 1243.00 1.15% -0.23% 0.16% 2.03% 1.73% 6.46% 4.97% 6.77% 6.23% Range:0% BO: 0 R: 0 0 0 1493.50 16.95 1473.10 -3.45 1478.90 2.35 1506.55 30.00 1502.15 25.60 1571.95 95.40 1549.95 73.40 1576.50 99.95 1568.55 92.00
CLEAN 2024/06/27 0.71 Strong Up Bullish, VWAP-Resist 1411.45 1622.00 1243.00 1.36% 4.70% 7.36% 6.13% 4.99% 6.40% 3.37% 12.18% 13.68% Range:12.8% BO: 1465.3 R: 1485.0 57 Cup and Handle 37 1430.60 19.15 1477.85 66.40 1515.40 103.95 1497.95 86.50 1481.95 70.50 1501.80 90.35 1459.00 47.55 1583.30 171.85 1604.50 193.05
CIPLA 2024/07/19 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1485.50 1582.00 1132.00 0.30% 0.83% 1.21% 0.98% 6.02% 2.91% 6.01% 7.34% 10.85% Range:5.2% BO: 1559.8 R: 1582.0 45 -55 1490.00 4.50 1497.90 12.40 1503.50 18.00 1500.05 14.55 1575.00 89.50 1528.80 43.30 1574.75 89.25 1594.60 109.10 1646.65 161.15
CIPLA 2024/05/31 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1447.20 1519.00 1132.00 0.36% 1.06% 3.44% 2.06% 3.46% 8.12% 3.95% 2.53% 4.84% Range:10.3% BO: 1493.55 R: 1504.55 51 3 Outside Down 12 1452.35 5.15 1462.55 15.35 1496.95 49.75 1477.00 29.80 1497.25 50.05 1564.75 117.55 1504.40 57.20 1483.75 36.55 1517.20 70.00
CIPLA 2024/05/07 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1387.20 1519.00 1132.00 -0.18% -2.05% -3.43% 1.98% -2.15% 6.86% 7.67% 7.93% 11.36% Range:8.5% BO: 1471.5 R: 1501.55 42 24 1384.75 -2.45 1358.80 -28.40 1339.55 -47.65 1414.65 27.45 1357.35 -29.85 1482.30 95.10 1493.55 106.35 1497.25 110.05 1544.85 157.65
CIPLA 2024/05/14 1.77 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1357.35 1519.00 1132.00 3.64% 4.70% 3.07% 6.26% 9.21% 10.03% 10.28% 15.28% 9.10% Range:6.0% BO: 1424.75 R: 1455.3 42 -92 1406.70 49.35 1421.10 63.75 1399.05 41.70 1442.30 84.95 1482.30 124.95 1493.55 136.20 1496.95 139.60 1564.75 207.40 1480.90 123.55
CIPLA 2024/07/30 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1528.90 1600.00 1132.00 1.01% 1.13% -0.01% -0.91% 0.20% 3.57% 4.30% 8.24% 6.50% Range:6.1% BO: 1575.0 R: 1600.0 54 99 1544.30 15.40 1546.20 17.30 1528.80 -0.10 1515.05 -13.85 1531.90 3.00 1583.45 54.55 1594.60 65.70 1654.90 126.00 1628.35 99.45
CIPLA 2024/06/21 1.47 Strong Up Bullish, VWAP-Resist 1541.55 1582.00 1132.00 -2.41% -2.71% -4.05% -3.93% -3.94% -2.05% -1.91% -2.47% -1.72% Range:8.1% BO: 1574.8 R: 1582.0 60 49 1504.40 -37.15 1499.70 -41.85 1479.10 -62.45 1480.90 -60.65 1480.80 -60.75 1509.90 -31.65 1512.05 -29.50 1503.50 -38.05 1515.05 -26.50
CIPLA 2024/08/29 1.87 Strong Up Bullish, VWAP-Resist 1618.55 1642.30 1132.00 2.25% 1.74% 2.14% 2.06% 0.57% 2.39% 1.18% 2.20% -1.41% Range:0% BO: 0 R: 0 0 0 1654.90 36.35 1646.65 28.10 1653.20 34.65 1651.90 33.35 1627.75 9.20 1657.25 38.70 1637.70 19.15 1654.10 35.55 1595.75 -22.80
CIPLA 2024/08/30 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1654.90 1663.70 1132.00 -0.50% -0.10% -0.18% -1.64% -2.65% 0.29% -0.98% 0.60% Range:0% BO: 0 R: 0 0 0 1646.65 -8.25 1653.20 -1.70 1651.90 -3.00 1627.75 -27.15 1611.05 -43.85 1659.70 4.80 1638.65 -16.25 1664.85 9.95 NaN NaN
CINEVISTA 2024/08/30 6.93 Sideways Bearish, VWAP-Support 21.47 25.25 15.45 9.97% 5.31% 5.54% 4.80% 5.08% 2.84% -1.91% -1.68% Range:0% BO: 0 R: 0 0 0 23.61 2.14 22.61 1.14 22.66 1.19 22.50 1.03 22.56 1.09 22.08 0.61 21.06 -0.41 21.11 -0.36 NaN NaN
CINELINE 2024/08/29 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.93 184.90 103.85 -0.43% -1.51% -1.75% -2.24% 0.21% -2.70% -0.90% -4.52% -7.25% Range:0% BO: 0 R: 0 0 0 121.40 -0.53 120.09 -1.84 119.80 -2.13 119.20 -2.73 122.19 0.26 118.64 -3.29 120.83 -1.10 116.42 -5.51 113.09 -8.84
CINELINE 2024/06/27 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 130.37 184.90 103.85 -0.98% 2.07% 3.38% 3.16% 1.71% 8.64% 2.33% -0.83% -6.46% Range:17.2% BO: 141.53 R: 147.0 51 24 129.09 -1.28 133.07 2.70 134.77 4.40 134.49 4.12 132.60 2.23 141.63 11.26 133.41 3.04 129.29 -1.08 121.95 -8.42
CINELINE 2024/08/30 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Support 121.40 184.90 103.85 -1.08% -1.32% -1.81% 0.65% 2.40% 3.39% -1.48% -3.59% Range:0% BO: 0 R: 0 0 0 120.09 -1.31 119.80 -1.60 119.20 -2.20 122.19 0.79 124.31 2.91 125.51 4.11 119.60 -1.80 117.04 -4.36 NaN NaN
CINELINE 2024/05/07 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 120.10 184.90 103.85 2.83% -0.29% 0.08% -1.25% 1.04% 9.33% 4.54% 1.00% 7.18% Range:9.2% BO: 130.5 R: 132.0 42 3 Outside Down -61 123.50 3.40 119.75 -0.35 120.20 0.10 118.60 -1.50 121.35 1.25 131.30 11.20 125.55 5.45 121.30 1.20 128.72 8.62
CINELINE 2024/05/24 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 123.70 184.90 103.85 2.87% 1.09% 1.50% 0.49% 0.04% -1.94% 7.47% 9.48% 9.16% Range:9.7% BO: 131.3 R: 143.05 50 30 127.25 3.55 125.05 1.35 125.55 1.85 124.30 0.60 123.75 0.05 121.30 -2.40 132.94 9.24 135.43 11.73 135.03 11.33
CINELINE 2024/07/19 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 133.41 184.90 103.85 -5.87% -6.48% -4.47% -5.77% -3.94% -4.21% -8.59% -7.23% -9.98% Range:11.2% BO: 144.9 R: 150.79 48 -29 125.58 -7.83 124.77 -8.64 127.45 -5.96 125.71 -7.70 128.15 -5.26 127.79 -5.62 121.95 -11.46 123.76 -9.65 120.09 -13.32
CIGNITITEC 2024/08/14 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1353.55 1415.00 822.05 0.74% 0.71% 1.06% 1.01% 0.74% 1.22% 1.31% 2.08% 2.38% Range:2.3% BO: 1372.8 R: 1380.75 47 -86 1363.60 10.05 1363.20 9.65 1367.95 14.40 1367.25 13.70 1363.60 10.05 1370.10 16.55 1371.30 17.75 1381.65 28.10 1385.80 32.25
CIGNITITEC 2024/05/07 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1308.25 1384.00 822.05 0.29% -0.83% -0.52% -1.31% -0.67% 0.63% 1.00% 3.16% 3.24% Range:10.7% BO: 1373.05 R: 1384.0 55 Cup and Handle 47 1312.10 3.85 1297.45 -10.80 1301.50 -6.75 1291.15 -17.10 1299.50 -8.75 1316.50 8.25 1321.35 13.10 1349.55 41.30 1350.65 42.40
CIGNITITEC 2024/07/05 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1368.20 1415.00 822.05 0.24% -0.36% -0.80% -1.39% -0.82% -1.79% -0.61% -0.88% -0.02% Range:4.6% BO: 1387.7 R: 1415.0 59 Bearish Engulfing 74 1371.50 3.30 1363.25 -4.95 1357.20 -11.00 1349.20 -19.00 1356.95 -11.25 1343.65 -24.55 1359.80 -8.40 1356.20 -12.00 1367.95 -0.25
CIGNITITEC 2024/08/30 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1379.85 1415.00 822.05 -0.39% -0.42% -0.64% -0.62% -0.66% 0.62% 0.87% 1.01% Range:0% BO: 0 R: 0 0 0 1374.45 -5.40 1374.05 -5.80 1371.00 -8.85 1371.30 -8.55 1370.80 -9.05 1388.40 8.55 1391.80 11.95 1393.85 14.00 NaN NaN
CIGNITITEC 2024/08/29 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1370.10 1415.00 822.05 0.71% 0.32% 0.29% 0.07% 0.09% 1.52% 1.19% 1.60% 1.49% Range:0% BO: 0 R: 0 0 0 1379.85 9.75 1374.45 4.35 1374.05 3.95 1371.00 0.90 1371.30 1.20 1390.90 20.80 1386.40 16.30 1392.00 21.90 1390.45 20.35
CIEINDIA 2024/08/30 1.04 Sideways Bullish, 50MA-Support, VWAP-Support 584.25 622.40 406.80 0.71% 0.14% -0.63% -1.75% -2.93% -3.86% 0.59% -2.51% Range:0% BO: 0 R: 0 0 0 588.40 4.15 585.05 0.80 580.55 -3.70 574.00 -10.25 567.15 -17.10 561.70 -22.55 587.70 3.45 569.60 -14.65 NaN NaN
CIEINDIA 2024/07/12 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 597.45 622.40 406.80 -0.94% 2.53% 1.54% -1.61% -1.21% -2.75% -8.11% -12.32% -2.46% Range:8.7% BO: 619.0 R: 622.4 58 23 591.85 -5.60 612.55 15.10 606.65 9.20 587.85 -9.60 590.20 -7.25 581.00 -16.45 549.00 -48.45 523.85 -73.60 582.75 -14.70
CIEINDIA 2024/08/29 0.90 Weak Down Bullish, 50MA-Support, VWAP-Support 586.70 622.40 406.80 -0.42% 0.29% -0.28% -1.05% -2.16% -4.50% -1.59% -4.99% -7.76% Range:0% BO: 0 R: 0 0 0 584.25 -2.45 588.40 1.70 585.05 -1.65 580.55 -6.15 574.00 -12.70 560.30 -26.40 577.35 -9.35 557.40 -29.30 541.20 -45.50
CIEINDIA 2024/07/19 1.67 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 587.85 622.40 406.80 0.40% -0.38% 0.63% -0.69% 0.20% -2.19% -6.91% -5.07% 0.09% Range:8.7% BO: 619.0 R: 622.4 51 -151 590.20 2.35 585.60 -2.25 591.55 3.70 583.80 -4.05 589.00 1.15 575.00 -12.85 547.25 -40.60 558.05 -29.80 588.40 0.55
CIEINDIA 2024/05/09 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 482.60 508.50 406.80 -0.67% 0.26% 1.03% 0.09% 1.79% 14.90% 10.37% 16.40% 18.08% Range:4.2% BO: 497.8 R: 505.75 51 Bearish Engulfing -82 479.35 -3.25 483.85 1.25 487.55 4.95 483.05 0.45 491.25 8.65 554.50 71.90 532.65 50.05 561.75 79.15 569.85 87.25
CIEINDIA 2024/05/31 0.44 Strong Up Bullish, VWAP-Resist 532.65 557.35 406.80 0.98% -2.12% 0.72% 2.21% 3.88% 6.93% 6.98% 11.79% 11.11% Range:13.6% BO: 554.5 R: 557.35 62 Bearish Engulfing 51 537.85 5.20 521.35 -11.30 536.50 3.85 544.40 11.75 553.30 20.65 569.55 36.90 569.85 37.20 595.45 62.80 591.85 59.20
CHOLAHLDNG 2024/07/03 1.09 Strong Up Bullish, VWAP-Resist 1467.15 1649.80 961.10 -0.80% -0.65% -1.71% -1.44% -0.08% 1.89% 0.90% -0.07% 8.49% Range:31.9% BO: 1609.3 R: 1649.8 67 103 1455.45 -11.70 1457.60 -9.55 1442.05 -25.10 1445.95 -21.20 1466.00 -1.15 1494.85 27.70 1480.40 13.25 1466.10 -1.05 1591.70 124.55
CHOLAHLDNG 2024/05/07 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1099.65 1199.00 961.10 -0.76% -1.22% -2.51% -2.09% -2.83% 2.31% 3.13% 8.93% 17.02% Range:10.6% BO: 1168.7 R: 1185.0 50 39 1091.30 -8.35 1086.20 -13.45 1072.10 -27.55 1076.70 -22.95 1068.50 -31.15 1125.10 25.45 1134.05 34.40 1197.85 98.20 1286.80 187.15
CHOLAHLDNG 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 1602.00 1759.35 961.10 4.24% 5.06% 7.97% 13.71% 13.41% 18.39% 26.44% 31.10% Range:15.4% BO: 1698.15 R: 1759.35 54 Bearish Engulfing 11 1669.85 67.85 1683.10 81.10 1729.65 127.65 1821.65 219.65 1816.90 214.90 1896.55 294.55 2025.50 423.50 2100.15 498.15 NaN NaN
CHOLAHLDNG 2024/08/29 0.65 Strong Up Bullish, VWAP-Support 1649.35 1759.35 961.10 -2.87% 1.24% 2.05% 4.87% 10.45% 12.62% 17.56% 23.91% 14.51% Range:0% BO: 0 R: 0 0 0 1602.00 -47.35 1669.85 20.50 1683.10 33.75 1729.65 80.30 1821.65 172.30 1857.50 208.15 1938.90 289.55 2043.70 394.35 1888.75 239.40
CHOLAHLDNG 2024/08/05 1.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1466.10 1649.80 961.10 -1.98% 0.24% 0.80% 5.22% 2.20% 9.58% 13.24% 24.25% 34.66% Range:6.8% BO: 1547.55 R: 1610.0 51 -116 1437.00 -29.10 1469.60 3.50 1477.85 11.75 1542.65 76.55 1498.35 32.25 1606.55 140.45 1660.20 194.10 1821.65 355.55 1974.30 508.20
CHOLAHLDNG 2024/05/31 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1084.50 1199.00 961.10 2.06% 0.99% 4.30% 6.84% 10.45% 18.75% 18.74% 35.28% 36.51% Range:6.7% BO: 1144.75 R: 1171.15 44 3 Outside Down -76 1106.85 22.35 1095.25 10.75 1131.10 46.60 1158.70 74.20 1197.85 113.35 1287.85 203.35 1287.75 203.25 1467.15 382.65 1480.40 395.90
CHOLAFIN 2024/05/29 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1240.40 1352.60 1011.20 -2.22% 0.06% 3.89% -0.73% 3.88% 9.57% 15.99% 15.66% 13.25% Range:11.7% BO: 1326.0 R: 1352.6 50 3 Outside Down -81 1212.85 -27.55 1241.10 0.70 1288.65 48.25 1231.40 -9.00 1288.50 48.10 1359.05 118.65 1438.70 198.30 1434.60 194.20 1404.80 164.40
CHOLAFIN 2024/05/08 1.42 Strong Up Bullish, VWAP-Resist 1263.95 1352.60 1011.20 -3.28% 0.69% 1.48% -0.94% -2.58% 1.21% -4.04% 7.60% 10.89% Range:15.6% BO: 1326.0 R: 1352.6 61 69 1222.50 -41.45 1272.65 8.70 1282.60 18.65 1252.05 -11.90 1231.35 -32.60 1279.25 15.30 1212.85 -51.10 1359.95 96.00 1401.55 137.60
CHOLAFIN 2024/06/04 2.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1231.40 1352.60 1011.20 4.64% 8.47% 8.64% 10.44% 8.19% 17.80% 16.15% 16.26% 17.74% Range:8.5% BO: 1326.0 R: 1352.6 48 Bearish Engulfing -57 1288.50 57.10 1335.70 104.30 1337.85 106.45 1359.95 128.55 1332.30 100.90 1450.65 219.25 1430.25 198.85 1431.60 200.20 1449.85 218.45
CHOLAFIN 2024/06/21 0.82 Strong Up Bullish, VWAP-Resist 1401.55 1476.20 1011.20 2.37% 2.13% 2.05% 2.61% 1.57% 2.14% -1.49% -0.90% -3.90% Range:16.6% BO: 1454.15 R: 1476.2 60 53 1434.75 33.20 1431.35 29.80 1430.25 28.70 1438.10 36.55 1423.50 21.95 1431.60 30.05 1380.70 -20.85 1388.90 -12.65 1346.85 -54.70
CHOLAFIN 2024/05/15 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1231.35 1352.60 1011.20 2.49% 4.36% 4.96% 3.12% 3.89% -1.50% 8.47% 18.09% 15.60% Range:15.6% BO: 1326.0 R: 1352.6 52 -13 1262.00 30.65 1285.00 53.65 1292.45 61.10 1269.75 38.40 1279.25 47.90 1212.85 -18.50 1335.70 104.35 1454.15 222.80 1423.50 192.15
CHOLAFIN 2024/08/29 1.12 Strong Up Bullish, VWAP-Resist 1455.60 1478.90 1011.20 0.00% 2.11% 3.05% 2.18% 5.36% 8.24% 9.67% 10.47% 3.12% Range:0% BO: 0 R: 0 0 0 1455.60 0.00 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1575.55 119.95 1596.30 140.70 1608.00 152.40 1501.05 45.45
CHOLAFIN 2024/07/22 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1403.35 1476.20 1011.20 -0.55% -1.03% -2.83% 0.54% 2.14% -4.03% -3.89% -2.69% 6.89% Range:4.8% BO: 1449.85 R: 1456.85 50 -70 1395.65 -7.70 1388.90 -14.45 1363.65 -39.70 1410.95 7.60 1433.40 30.05 1346.85 -56.50 1348.75 -54.60 1365.65 -37.70 1500.00 96.65
CHOLAFIN 2024/08/05 1.53 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1346.85 1477.00 1011.20 -0.85% 2.29% 0.25% 0.13% 0.14% 3.04% 7.20% 13.87% 16.86% Range:7.1% BO: 1449.85 R: 1477.0 40 -181 1335.35 -11.50 1377.70 30.85 1350.25 3.40 1348.65 1.80 1348.75 1.90 1387.85 41.00 1443.80 96.95 1533.60 186.75 1573.95 227.10
CHOLAFIN 2024/08/23 1.12 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1348.80 1477.00 1011.20 3.43% 7.04% 7.55% 7.92% 7.92% 12.05% 16.73% 19.68% 9.61% Range:8.3% BO: 1433.4 R: 1477.0 45 -21 1395.05 46.25 1443.80 95.00 1450.70 101.90 1455.60 106.80 1455.60 106.80 1511.35 162.55 1574.50 225.70 1614.30 265.50 1478.45 129.65
CHOLAFIN 2024/08/30 1.29 Strong Up Bullish, VWAP-Support 1455.60 1478.90 1011.20 2.11% 3.05% 2.18% 5.36% 3.83% 8.17% 10.22% 8.67% Range:0% BO: 0 R: 0 0 0 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1511.35 55.75 1574.50 118.90 1604.30 148.70 1581.85 126.25 NaN NaN
CHOICEIN 2024/07/15 1.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 381.20 451.20 193.50 1.08% 1.40% -0.29% -2.47% -2.15% 6.41% 0.50% 3.04% 13.14% Range:7.6% BO: 397.0 R: 451.2 53 -136 385.30 4.10 386.55 5.35 380.10 -1.10 371.80 -9.40 373.00 -8.20 405.65 24.45 383.10 1.90 392.80 11.60 431.30 50.10
CHOICEIN 2024/08/05 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 382.15 451.20 193.50 0.25% 1.03% 0.84% 3.27% 4.68% 10.90% 12.72% 19.39% 21.30% Range:8.3% BO: 405.65 R: 413.9 47 -43 383.10 0.95 386.10 3.95 385.35 3.20 394.65 12.50 400.05 17.90 423.80 41.65 430.75 48.60 456.25 74.10 463.55 81.40
CHOICEIN 2024/06/04 1.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 331.95 374.00 193.50 6.54% 7.25% 8.78% 8.68% 9.44% 12.67% 15.67% 17.89% 16.45% Range:13.7% BO: 365.5 R: 374.0 49 -18 353.65 21.70 356.00 24.05 361.10 29.15 360.75 28.80 363.30 31.35 374.00 42.05 383.95 52.00 391.35 59.40 386.55 54.60
CHOICEIN 2024/08/29 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 439.55 451.20 193.50 2.59% 0.99% 1.26% 3.29% 3.80% 3.23% 4.13% 6.29% 9.45% Range:0% BO: 0 R: 0 0 0 450.95 11.40 443.90 4.35 445.10 5.55 454.00 14.45 456.25 16.70 453.75 14.20 457.70 18.15 467.20 27.65 481.10 41.55
CHOICEIN 2024/08/30 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 450.95 454.70 193.50 -1.56% -1.30% 0.68% 1.18% -0.11% 1.44% 1.40% 6.12% Range:0% BO: 0 R: 0 0 0 443.90 -7.05 445.10 -5.85 454.00 3.05 456.25 5.30 450.45 -0.50 457.45 6.50 457.25 6.30 478.55 27.60 NaN NaN
CHOICEIN 2024/05/08 0.82 Strong Up Bullish, VWAP-Resist 332.35 345.25 193.50 -2.92% -3.01% -5.07% -3.85% -0.66% 3.81% 3.32% 8.55% 13.90% Range:15.4% BO: 341.5 R: 345.25 66 77 322.65 -9.70 322.35 -10.00 315.50 -16.85 319.55 -12.80 330.15 -2.20 345.00 12.65 343.40 11.05 360.75 28.40 378.55 46.20
CHEVIOT 2024/08/29 1.41 Strong Up Bullish, VWAP-Resist 1540.55 1653.40 1152.05 1.19% -2.78% -4.21% -5.55% -3.93% -6.06% -8.34% -8.64% -14.84% Range:0% BO: 0 R: 0 0 0 1558.95 18.40 1497.70 -42.85 1475.65 -64.90 1455.00 -85.55 1479.95 -60.60 1447.25 -93.30 1412.10 -128.45 1407.50 -133.05 1311.95 -228.60
CHEVIOT 2024/06/14 0.43 Weak Up Bullish, VWAP-Resist 1515.95 1626.70 1152.05 -0.64% -1.41% 0.52% 3.55% 1.04% -4.09% -8.43% -8.07% -6.82% Range:19.7% BO: 1569.35 R: 1619.0 58 Cup and Handle 43 1506.20 -9.75 1494.50 -21.45 1523.80 7.85 1569.80 53.85 1531.70 15.75 1453.90 -62.05 1388.20 -127.75 1393.65 -122.30 1412.60 -103.35
CHEVIOT 2024/08/30 0.70 Strong Up Bullish, VWAP-Resist 1558.95 1653.40 1152.05 -3.93% -5.34% -6.67% -5.07% -5.79% -6.42% -9.41% -9.75% Range:0% BO: 0 R: 0 0 0 1497.70 -61.25 1475.65 -83.30 1455.00 -103.95 1479.95 -79.00 1468.70 -90.25 1458.90 -100.05 1412.20 -146.75 1406.95 -152.00 NaN NaN
CHEVIOT 2024/05/24 5.98 Strong Up Bullish, VWAP-Resist 1461.40 1626.70 1152.05 1.86% 2.80% 3.05% 2.17% 2.61% 3.61% 3.73% 0.18% -5.01% Range:19.7% BO: 1557.45 R: 1576.95 63 Bearish Engulfing 128 1488.60 27.20 1502.35 40.95 1505.95 44.55 1493.10 31.70 1499.60 38.20 1514.10 52.70 1515.95 54.55 1464.10 2.70 1388.20 -73.20
CHEVIOT 2024/06/25 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1499.30 1626.70 1152.05 -2.35% -5.06% -3.51% -3.03% -5.53% -6.45% -6.78% -7.52% -2.70% Range:8.3% BO: 1569.8 R: 1619.0 52 -8 1464.10 -35.20 1423.40 -75.90 1446.65 -52.65 1453.90 -45.40 1416.40 -82.90 1402.65 -96.65 1397.60 -101.70 1386.55 -112.75 1458.85 -40.45
CHEVIOT 2024/08/12 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1413.85 1626.70 1152.05 -0.54% 0.06% 1.67% 6.77% 5.30% 3.00% 4.37% 2.36% -0.04% Range:8.6% BO: 1487.9 R: 1570.25 48 3 Outside Down -5 1406.20 -7.65 1414.75 0.90 1437.45 23.60 1509.50 95.65 1488.85 75.00 1456.20 42.35 1475.65 61.80 1447.25 33.40 1413.30 -0.55
CHENNPETRO 2024/06/04 1.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 872.30 1122.50 503.80 2.25% 7.68% 9.33% 9.53% 11.09% 11.67% 8.77% 8.65% 39.86% Range:16.5% BO: 1017.0 R: 1033.0 42 -109 891.90 19.60 939.30 67.00 953.70 81.40 955.40 83.10 969.05 96.75 974.10 101.80 948.80 76.50 947.75 75.45 1220.00 347.70
CHENNPETRO 2024/08/28 0.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 970.10 1275.00 503.80 -0.48% 0.55% 1.19% 1.38% 0.29% -9.47% -9.57% -5.10% -6.72% Range:13.0% BO: 1028.8 R: 1041.8 47 17 965.40 -4.70 975.40 5.30 981.60 11.50 983.45 13.35 972.95 2.85 878.20 -91.90 877.25 -92.85 920.65 -49.45 904.90 -65.20
CHENNPETRO 2024/07/19 2.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1035.75 1275.00 503.80 -0.58% -4.59% -1.96% -1.90% -3.54% -3.20% -11.94% -4.32% -5.23% Range:22.3% BO: 1220.0 R: 1275.0 51 43 1029.70 -6.05 988.20 -47.55 1015.50 -20.25 1016.05 -19.70 999.10 -36.65 1002.65 -33.10 912.10 -123.65 991.00 -44.75 981.60 -54.15
CHENNPETRO 2024/08/29 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 965.40 1275.00 503.80 1.04% 1.68% 1.87% 0.78% 0.92% -8.72% -8.85% -3.21% -5.84% Range:0% BO: 0 R: 0 0 0 975.40 10.00 981.60 16.20 983.45 18.05 972.95 7.55 974.25 8.85 881.20 -84.20 880.00 -85.40 934.45 -30.95 909.00 -56.40
CHENNPETRO 2024/05/30 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.95 1122.50 503.80 -0.14% 5.91% -5.08% -2.94% 2.21% 6.63% 5.43% 7.36% 13.92% Range:18.4% BO: 1040.6 R: 1066.9 47 25 917.65 -1.30 973.25 54.30 872.30 -46.65 891.90 -27.05 939.30 20.35 979.85 60.90 968.85 49.90 986.60 67.65 1046.85 127.90
CHENNPETRO 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 975.40 1275.00 503.80 0.64% 0.83% -0.25% -0.12% -5.68% -9.64% -8.79% -4.06% Range:0% BO: 0 R: 0 0 0 981.60 6.20 983.45 8.05 972.95 -2.45 974.25 -1.15 919.95 -55.45 881.35 -94.05 889.65 -85.75 935.75 -39.65 NaN NaN
CHENNPETRO 2024/05/02 0.49 Strong Up Bullish, VWAP-Resist 1014.50 1122.50 503.80 0.25% -4.21% -9.99% -11.86% -16.32% -11.51% -3.97% -14.02% -2.72% Range:16.8% BO: 1076.2 R: 1122.5 59 47 1017.00 2.50 971.75 -42.75 913.15 -101.35 894.20 -120.30 848.95 -165.55 897.75 -116.75 974.20 -40.30 872.30 -142.20 986.95 -27.55
CHENNPETRO 2024/07/05 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 947.75 1122.50 503.80 2.35% 7.85% 6.28% 10.87% 10.46% 8.65% 7.09% -1.36% 3.15% Range:9.9% BO: 1015.0 R: 0 46 Cup and Handle -120 970.00 22.25 1022.15 74.40 1007.30 59.55 1050.75 103.00 1046.85 99.10 1029.70 81.95 1014.95 67.20 934.85 -12.90 977.60 29.85
CHEMPLASTS 2024/08/29 0.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.15 633.90 402.80 2.06% 1.64% 1.51% 0.67% 2.14% -0.31% 5.20% 4.49% 1.62% Range:0% BO: 0 R: 0 0 0 502.30 10.15 500.20 8.05 499.60 7.45 495.45 3.30 502.70 10.55 490.60 -1.55 517.75 25.60 514.25 22.10 500.10 7.95
CHEMPLASTS 2024/06/04 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.30 527.80 413.45 2.53% 4.10% 5.57% 17.09% 15.65% 24.89% 17.42% 18.21% 14.41% Range:7.0% BO: 490.8 R: 499.0 45 Bearish Engulfing -170 477.05 11.75 484.40 19.10 491.20 25.90 544.80 79.50 538.10 72.80 581.10 115.80 546.35 81.05 550.05 84.75 532.35 67.05
CHEMPLASTS 2024/05/27 4.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 468.30 527.80 413.45 1.87% 2.56% 1.02% 0.35% 4.60% 16.34% 26.59% 13.92% 15.79% Range:8.8% BO: 500.85 R: 527.0 46 12 477.05 8.75 480.30 12.00 473.10 4.80 469.95 1.65 489.85 21.55 544.80 76.50 592.80 124.50 533.50 65.20 542.25 73.95
CHEMPLASTS 2024/08/08 6.34 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 524.60 633.90 402.80 -1.14% -4.50% -4.17% -5.62% -5.84% -5.83% -4.25% -4.33% -1.49% Range:10.3% BO: 561.8 R: 567.65 45 Bearish Engulfing 72 518.60 -6.00 501.00 -23.60 502.70 -21.90 495.10 -29.50 493.95 -30.65 494.00 -30.60 502.30 -22.30 501.90 -22.70 516.80 -7.80
CHEMPLASTS 2024/06/19 0.33 Strong Up Bullish, VWAP-Resist 581.10 633.90 402.80 0.11% -3.42% -3.01% -3.24% -5.98% -3.03% -6.43% -8.99% -5.34% Range:25.1% BO: 621.5 R: 633.9 65 102 581.75 0.65 561.25 -19.85 563.60 -17.50 562.30 -18.80 546.35 -34.75 563.50 -17.60 543.75 -37.35 528.85 -52.25 550.05 -31.05
CHEMPLASTS 2024/08/30 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.30 633.90 402.80 -0.42% -0.54% -1.36% 0.08% -0.37% -2.39% 2.89% 2.93% Range:0% BO: 0 R: 0 0 0 500.20 -2.10 499.60 -2.70 495.45 -6.85 502.70 0.40 500.45 -1.85 490.30 -12.00 516.80 14.50 517.00 14.70 NaN NaN
CHEMPLASTS 2024/04/29 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 483.50 527.80 413.45 3.31% 0.31% -0.85% -3.40% -5.27% -2.51% 0.11% -2.80% 9.57% Range:12.5% BO: 500.85 R: 505.85 54 24 499.50 16.00 485.00 1.50 479.40 -4.10 467.05 -16.45 458.00 -25.50 471.35 -12.15 484.05 0.55 469.95 -13.55 529.75 46.25
CHEMPLASTS 2024/05/09 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 457.45 527.80 413.45 -0.19% 1.97% 3.04% 4.15% 6.02% 3.84% 2.73% 17.63% 23.20% Range:8.7% BO: 500.85 R: 527.0 43 -113 456.60 -0.85 466.45 9.00 471.35 13.90 476.45 19.00 485.00 27.55 475.00 17.55 469.95 12.50 538.10 80.65 563.60 106.15
CHEMFAB 2024/08/29 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 913.80 977.60 337.45 -1.28% -0.45% -2.70% -1.58% 3.34% 0.94% 4.60% 14.08% 22.08% Range:0% BO: 0 R: 0 0 0 902.10 -11.70 909.70 -4.10 889.10 -24.70 899.35 -14.45 944.30 30.50 922.35 8.55 955.85 42.05 1042.45 128.65 1115.60 201.80
CHEMFAB 2024/08/05 0.57 Strong Up Bullish, VWAP-Resist 866.15 940.00 337.45 2.12% 6.52% 7.91% 2.52% -2.60% 8.67% 4.21% 9.02% 9.99% Range:33.3% BO: 913.2 R: 940.0 68 46 884.50 18.35 922.60 56.45 934.65 68.50 887.95 21.80 843.60 -22.55 941.25 75.10 902.65 36.50 944.30 78.15 952.70 86.55
CHEMFAB 2024/06/18 0.71 Strong Up Bullish, VWAP-Resist 635.80 744.00 337.45 -2.04% -0.75% -0.14% -1.34% -1.12% -2.88% 2.76% 10.56% 41.51% Range:24.1% BO: 688.1 R: 708.05 57 82 622.80 -13.00 631.05 -4.75 634.90 -0.90 627.25 -8.55 628.65 -7.15 617.50 -18.30 653.35 17.55 702.95 67.15 899.75 263.95
CHEMFAB 2024/08/12 2.27 Strong Up Bullish, VWAP-Resist 843.60 968.70 337.45 -0.94% 2.50% 5.46% 10.37% 11.58% 7.00% 5.39% 9.33% 21.66% Range:33.1% BO: 934.65 R: 968.7 56 -120 835.70 -7.90 864.70 21.10 889.70 46.10 931.05 87.45 941.25 97.65 902.65 59.05 889.10 45.50 922.35 78.75 1026.30 182.70
CHEMFAB 2024/08/30 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 902.10 977.60 337.45 0.84% -1.44% -0.30% 4.68% 9.68% 1.32% 11.25% 16.35% Range:0% BO: 0 R: 0 0 0 909.70 7.60 889.10 -13.00 899.35 -2.75 944.30 42.20 989.40 87.30 914.05 11.95 1003.60 101.50 1049.55 147.45 NaN NaN
CHEMFAB 2024/07/10 0.85 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 621.25 744.00 337.45 0.62% 5.34% 7.70% 10.91% 11.98% 40.77% 43.14% 35.79% 45.65% Range:15.0% BO: 688.1 R: 708.05 51 Bearish Engulfing 41 625.10 3.85 654.45 33.20 669.10 47.85 689.00 67.75 695.65 74.40 874.55 253.30 889.25 268.00 843.60 222.35 904.85 283.60
CHEMFAB 2024/05/23 3.08 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.20 744.00 337.45 -4.29% -11.06% -14.08% -14.91% -13.37% -7.53% 6.53% 2.35% -0.81% Range:15.3% BO: 651.05 R: 659.9 52 Cup and Handle 76 587.85 -26.35 546.25 -67.95 527.75 -86.45 522.60 -91.60 532.10 -82.10 567.95 -46.25 654.30 40.10 628.65 14.45 609.20 -5.00
CHEMCON 2024/08/05 1.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.15 311.80 225.50 -2.23% 4.70% 3.48% 2.41% 2.80% 7.94% 10.05% 5.21% 14.50% Range:6.4% BO: 270.0 R: 274.9 43 -101 247.50 -5.65 265.05 11.90 261.95 8.80 259.25 6.10 260.25 7.10 273.25 20.10 278.60 25.45 266.35 13.20 289.85 36.70
CHEMCON 2024/05/03 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 252.45 311.80 230.05 0.00% -0.73% -0.51% -1.54% -2.02% 1.54% -3.43% -6.95% 0.48% Range:6.5% BO: 263.95 R: 267.15 45 Bearish Engulfing -54 252.45 0.00 250.60 -1.85 251.15 -1.30 248.55 -3.90 247.35 -5.10 256.35 3.90 243.80 -8.65 234.90 -17.55 253.66 1.21
CHEMCON 2024/08/29 0.61 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 267.15 311.80 225.50 -0.06% -1.40% -1.44% -0.66% -0.30% -1.65% 3.61% 1.38% -2.83% Range:11.2% BO: 278.6 R: 284.9 51 3 Outside Down 14 267.00 -0.15 263.40 -3.75 263.30 -3.85 265.40 -1.75 266.35 -0.80 262.75 -4.40 276.80 9.65 270.85 3.70 259.60 -7.55
CHEMCON 2024/05/21 2.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 247.95 311.80 230.05 0.04% -0.54% -1.13% -1.67% -2.68% -6.80% 1.03% 7.53% 10.18% Range:7.6% BO: 263.95 R: 267.15 44 -65 248.05 0.10 246.60 -1.35 245.15 -2.80 243.80 -4.15 241.30 -6.65 231.10 -16.85 250.51 2.56 266.63 18.68 273.20 25.25
CHEMCON 2024/07/05 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 263.15 311.80 225.50 0.72% -0.53% -1.24% 1.52% 0.99% -2.22% -0.48% 0.72% 3.84% Range:14.0% BO: 273.2 R: 277.85 55 16 265.05 1.90 261.75 -1.40 259.90 -3.25 267.15 4.00 265.75 2.60 257.30 -5.85 261.90 -1.25 265.05 1.90 273.25 10.10
CHEMCON 2024/06/27 0.40 Weak Up Bullish, VWAP-Resist 258.07 311.80 225.50 -0.67% 1.77% 5.01% 5.86% 3.77% 3.52% -2.08% 3.62% 0.46% Range:13.8% BO: 267.95 R: 274.99 55 34 256.34 -1.73 262.65 4.58 271.00 12.93 273.20 15.13 267.80 9.73 267.15 9.08 252.70 -5.37 267.40 9.33 259.25 1.18
CHEMCON 2024/08/14 0.54 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 252.25 311.80 225.50 0.93% 5.83% 8.33% 7.39% 7.77% 5.91% 5.59% 10.78% 8.52% Range:8.3% BO: 270.0 R: 274.7 43 3 Outside Down -117 254.60 2.35 266.95 14.70 273.25 21.00 270.90 18.65 271.85 19.60 267.15 14.90 266.35 14.10 279.45 27.20 273.75 21.50
CHEMCON 2024/08/30 0.35 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 267.00 311.80 225.50 -1.35% -1.39% -0.60% -0.24% -2.15% -1.20% 3.78% 2.75% Range:0% BO: 0 R: 0 0 0 263.40 -3.60 263.30 -3.70 265.40 -1.60 266.35 -0.65 261.25 -5.75 263.80 -3.20 277.10 10.10 274.35 7.35 NaN NaN
CHEMBOND 2024/08/30 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 630.00 743.20 329.90 -2.80% -1.90% -2.36% -1.71% -2.24% -2.02% -3.96% -3.69% Range:0% BO: 0 R: 0 0 0 612.35 -17.65 618.05 -11.95 615.15 -14.85 619.20 -10.80 615.90 -14.10 617.25 -12.75 605.05 -24.95 606.75 -23.25 NaN NaN
CHEMBOND 2024/05/23 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 558.20 639.50 329.90 -3.65% -8.58% -8.58% -8.58% -9.21% -8.35% 11.34% 10.95% 18.98% Range:12.1% BO: 588.35 R: 611.95 50 3 Outside Down -91 537.85 -20.35 510.30 -47.90 510.30 -47.90 510.30 -47.90 506.80 -51.40 511.60 -46.60 621.50 63.30 619.35 61.15 664.15 105.95
CHEMBOND 2024/08/29 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 629.50 743.20 329.90 0.08% -2.72% -1.82% -2.28% -1.64% -4.28% -5.17% -4.57% -6.43% Range:0% BO: 0 R: 0 0 0 630.00 0.50 612.35 -17.15 618.05 -11.45 615.15 -14.35 619.20 -10.30 602.55 -26.95 596.95 -32.55 600.75 -28.75 589.00 -40.50
CHEMBOND 2024/07/29 1.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 655.60 743.20 329.90 2.34% 0.90% 1.22% 0.11% -5.82% -9.01% -5.82% -3.98% -8.19% Range:11.8% BO: 696.75 R: 738.0 55 57 670.95 15.35 661.50 5.90 663.60 8.00 656.35 0.75 617.45 -38.15 596.55 -59.05 617.45 -38.15 629.50 -26.10 601.90 -53.70
CHEMBOND 2024/06/27 1.40 Strong Up Bullish, VWAP-Resist 645.25 743.20 329.90 -3.22% -0.60% -3.04% -0.74% -0.78% -2.19% -4.80% 3.98% -5.87% Range:35.2% BO: 691.1 R: 743.2 61 81 624.45 -20.80 641.35 -3.90 625.65 -19.60 640.50 -4.75 640.20 -5.05 631.15 -14.10 614.30 -30.95 670.95 25.70 607.35 -37.90
CHAMBLFERT 2024/05/31 1.16 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 389.15 439.00 263.45 4.61% -9.56% 0.37% 3.39% 4.82% 9.65% 34.09% 32.43% 30.46% Range:8.8% BO: 424.4 R: 431.8 45 -118 407.10 17.95 351.95 -37.20 390.60 1.45 402.35 13.20 407.90 18.75 426.70 37.55 521.80 132.65 515.35 126.20 507.70 118.55
CHAMBLFERT 2024/05/03 0.95 Strong Up Bullish, VWAP-Resist 405.70 439.00 263.45 -1.12% -4.10% -0.25% -4.61% -3.04% -0.18% 0.85% -3.72% 8.05% Range:16.2% BO: 426.7 R: 439.0 60 Cup and Handle 43 401.15 -4.55 389.05 -16.65 404.70 -1.00 387.00 -18.70 393.35 -12.35 404.95 -0.75 409.15 3.45 390.60 -15.10 438.35 32.65
CHAMBLFERT 2024/08/30 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.20 574.35 263.45 1.66% 1.59% 2.12% -1.25% -3.63% -2.41% -7.54% 5.25% Range:0% BO: 0 R: 0 0 0 528.85 8.65 528.45 8.25 531.25 11.05 513.70 -6.50 501.30 -18.90 507.65 -12.55 481.00 -39.20 547.50 27.30 NaN NaN
CHAMBLFERT 2024/08/29 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 508.90 574.35 263.45 2.22% 3.92% 3.84% 4.39% 0.94% -0.24% -5.90% 4.04% -2.24% Range:0% BO: 0 R: 0 0 0 520.20 11.30 528.85 19.95 528.45 19.55 531.25 22.35 513.70 4.80 507.70 -1.20 478.85 -30.05 529.45 20.55 497.50 -11.40
CHAMBLFERT 2024/08/13 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 489.90 574.35 263.45 -0.79% 0.23% 1.44% 3.15% 6.91% 5.15% 8.44% 3.62% 5.26% Range:7.8% BO: 527.25 R: 538.5 46 Bearish Engulfing -51 486.05 -3.85 491.05 1.15 496.95 7.05 505.35 15.45 523.75 33.85 515.15 25.25 531.25 41.35 507.65 17.75 515.65 25.75
CHAMBLFERT 2024/07/10 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 500.60 574.35 263.45 -0.84% 0.87% 1.42% 0.96% 2.21% -2.62% 4.23% 5.32% 1.67% Range:24.1% BO: 557.85 R: 574.35 54 3 Outside Down -161 496.40 -4.20 504.95 4.35 507.70 7.10 505.40 4.80 511.65 11.05 487.50 -13.10 521.80 21.20 527.25 26.65 508.95 8.35
CHAMBLFERT 2024/06/04 1.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 351.95 439.00 263.45 10.98% 14.32% 15.90% 20.91% 20.26% 32.87% 47.90% 47.08% 45.38% Range:14.0% BO: 409.15 R: 417.7 34 -362 390.60 38.65 402.35 50.40 407.90 55.95 425.55 73.60 423.25 71.30 467.65 115.70 520.55 168.60 517.65 165.70 511.65 159.70
CHAMBLFERT 2024/06/21 3.67 Strong Up Bullish, VWAP-Resist 517.10 574.35 263.45 0.91% -2.01% 0.67% -3.55% -1.99% 0.11% -2.35% -4.46% -3.71% Range:36.9% BO: 557.85 R: 561.15 67 207 521.80 4.70 506.70 -10.40 520.55 3.45 498.75 -18.35 506.80 -10.30 517.65 0.55 504.95 -12.15 494.05 -23.05 497.90 -19.20
CHAMBLFERT 2024/05/09 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 387.00 439.00 263.45 1.64% 1.37% 3.04% 3.41% 4.35% 4.90% 0.56% 9.37% 34.83% Range:14.4% BO: 426.7 R: 439.0 49 Bearish Engulfing -25 393.35 6.35 392.30 5.30 398.75 11.75 400.20 13.20 403.85 16.85 405.95 18.95 389.15 2.15 423.25 36.25 521.80 134.80
CHAMBLFERT 2024/08/05 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 497.90 574.35 263.45 -1.18% 3.88% 3.06% 4.94% 5.89% 1.50% 3.59% 3.17% 4.30% Range:9.0% BO: 534.3 R: 542.7 49 -8 492.00 -5.90 517.20 19.30 513.15 15.25 522.50 24.60 527.25 29.35 505.35 7.45 515.75 17.85 513.70 15.80 519.30 21.40
CHALET 2024/08/29 4.83 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 801.90 958.00 535.10 4.15% 6.72% 9.25% 9.48% 12.21% 11.67% 9.91% 9.72% 10.99% Range:0% BO: 0 R: 0 0 0 835.15 33.25 855.75 53.85 876.05 74.15 877.95 76.05 899.85 97.95 895.45 93.55 881.35 79.45 879.85 77.95 890.00 88.10
CHALET 2024/06/28 0.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 803.35 958.00 535.10 7.22% 5.68% 6.77% 5.99% 5.78% 2.35% 1.05% 5.00% -1.78% Range:11.2% BO: 870.0 R: 0 46 -117 861.35 58.00 849.00 45.65 857.75 54.40 851.50 48.15 849.75 46.40 822.20 18.85 811.80 8.45 843.55 40.20 789.05 -14.30
CHALET 2024/08/30 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.15 958.00 535.10 2.47% 4.90% 5.12% 7.75% 6.02% 6.33% 6.21% 3.59% Range:0% BO: 0 R: 0 0 0 855.75 20.60 876.05 40.90 877.95 42.80 899.85 64.70 885.40 50.25 888.00 52.85 887.05 51.90 865.10 29.95 NaN NaN
CHALET 2024/08/05 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.40 958.00 535.10 -3.03% -0.08% -1.63% -2.04% -1.66% -4.34% 1.40% 12.14% 9.76% Range:10.7% BO: 857.6 R: 870.0 44 -32 778.05 -24.35 801.75 -0.65 789.30 -13.10 786.00 -16.40 789.05 -13.35 767.55 -34.85 813.65 11.25 899.85 97.45 880.70 78.30
CHALET 2024/07/12 0.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 822.20 958.00 535.10 -3.67% -5.05% -6.31% -6.90% -1.26% 0.50% -2.41% -6.78% -1.04% Range:6.8% BO: 861.35 R: 909.9 47 -58 792.05 -30.15 780.65 -41.55 770.35 -51.85 765.45 -56.75 811.80 -10.40 826.30 4.10 802.40 -19.80 766.45 -55.75 813.65 -8.55
CHALET 2024/05/09 0.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 829.35 958.00 535.10 0.34% -2.03% -4.92% -6.08% -4.84% -7.05% -5.42% 1.27% 1.54% Range:7.2% BO: 894.15 R: 930.35 41 -213 832.15 2.80 812.55 -16.80 788.55 -40.80 778.90 -50.45 789.20 -40.15 770.90 -58.45 784.40 -44.95 839.90 10.55 842.15 12.80
CGPOWER 2024/06/04 1.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 627.00 700.00 359.20 0.10% 4.66% 5.83% 4.43% 5.58% 7.73% 9.30% 23.16% 9.94% Range:20.4% BO: 686.25 R: 700.0 54 -144 627.65 0.65 656.20 29.20 663.55 36.55 654.75 27.75 662.00 35.00 675.45 48.45 685.30 58.30 772.20 145.20 689.30 62.30
CGPOWER 2024/07/10 1.12 Strong Up Bullish, VWAP-Support 742.05 783.75 359.20 0.42% -2.08% -2.03% -1.54% -7.11% -1.81% -1.81% -4.88% 1.10% Range:15.2% BO: 772.2 R: 783.75 64 62 745.20 3.15 726.65 -15.40 726.95 -15.10 730.60 -11.45 689.30 -52.75 728.60 -13.45 728.60 -13.45 705.85 -36.20 750.20 8.15
CGPOWER 2024/08/28 0.78 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 711.80 783.75 359.20 -1.55% -2.21% -3.96% -3.15% -3.21% -3.10% 4.42% 7.02% 18.26% Range:10.9% BO: 750.2 R: 764.9 48 -8 700.80 -11.00 696.10 -15.70 683.60 -28.20 689.40 -22.40 688.95 -22.85 689.75 -22.05 743.25 31.45 761.75 49.95 841.75 129.95
CGPOWER 2024/08/30 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 696.10 783.75 359.20 -1.80% -0.96% -1.03% -1.24% -3.24% 2.53% 7.24% 7.93% Range:0% BO: 0 R: 0 0 0 683.60 -12.50 689.40 -6.70 688.95 -7.15 687.50 -8.60 673.55 -22.55 713.70 17.60 746.50 50.40 751.30 55.20 NaN NaN
CGPOWER 2024/08/05 1.05 Weak Down Neutral, 50MA-Resist, VWAP-Resist 691.25 783.75 359.20 -3.28% -0.79% -1.82% 3.18% 2.11% 6.41% 5.58% -0.54% 5.76% Range:12.5% BO: 772.2 R: 783.75 43 -51 668.55 -22.70 685.80 -5.45 678.65 -12.60 713.20 21.95 705.85 14.60 735.55 44.30 729.80 38.55 687.50 -3.75 731.10 39.85
CGPOWER 2024/08/29 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 700.80 783.75 359.20 -0.67% -2.45% -1.63% -1.69% -1.90% 4.05% 5.02% 8.31% 22.45% Range:0% BO: 0 R: 0 0 0 696.10 -4.70 683.60 -17.20 689.40 -11.40 688.95 -11.85 687.50 -13.30 729.15 28.35 735.95 35.15 759.05 58.25 858.15 157.35
CGCL 2024/06/25 6.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.50 820.85 191.20 -0.74% -0.14% 0.33% -0.80% 0.06% -0.11% 1.35% -2.62% -3.63% Range:6.5% BO: 224.2 R: 234.0 45 58 212.92 -1.58 214.21 -0.29 215.21 0.71 212.78 -1.72 214.62 0.12 214.27 -0.23 217.39 2.89 208.89 -5.61 206.71 -7.79
CGCL 2024/08/02 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.03 820.85 191.20 -2.60% -3.65% -3.42% -4.21% -2.91% -4.65% 0.39% -0.23% -0.66% Range:7.8% BO: 226.5 R: 229.5 49 34 208.46 -5.57 206.22 -7.81 206.71 -7.32 205.02 -9.01 207.81 -6.22 204.07 -9.96 214.87 0.84 213.54 -0.49 212.62 -1.41
CGCL 2024/08/29 0.64 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 212.40 820.85 191.20 -3.24% -2.25% -0.14% 0.54% 1.18% 0.30% -1.29% -2.57% -7.05% Range:0% BO: 0 R: 0 0 0 205.52 -6.88 207.63 -4.77 212.10 -0.30 213.54 1.14 214.90 2.50 213.03 0.63 209.67 -2.73 206.95 -5.45 197.42 -14.98
CGCL 2024/04/19 0.23 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.55 820.85 191.20 0.90% 0.38% -0.44% 0.13% -0.66% -3.16% 1.70% -1.77% -7.46% Range:17.6% BO: 245.05 R: 251.75 50 52 228.60 2.05 227.40 0.85 225.55 -1.00 226.85 0.30 225.05 -1.50 219.40 -7.15 230.40 3.85 222.55 -4.00 209.65 -16.90
CGCL 2024/05/09 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 221.50 820.85 191.20 5.96% 4.02% 1.81% 0.84% 1.92% 0.20% -4.45% -3.46% -2.23% Range:13.1% BO: 245.05 R: 251.75 48 -9 234.70 13.20 230.40 8.90 225.50 4.00 223.35 1.85 225.75 4.25 221.95 0.45 211.65 -9.85 213.84 -7.66 216.56 -4.94
CGCL 2024/06/04 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 209.65 820.85 191.20 2.34% 2.34% 2.62% 2.34% 2.00% 4.57% 1.56% 1.09% 2.96% Range:10.7% BO: 234.7 R: 240.9 41 -114 214.55 4.90 214.55 4.90 215.15 5.50 214.56 4.91 213.84 4.19 219.24 9.59 212.92 3.27 211.93 2.28 215.85 6.20
CGCL 2024/05/21 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.55 820.85 191.20 0.04% 0.00% -0.27% -0.36% -5.21% -5.80% -3.91% -1.03% -3.92% Range:9.2% BO: 234.7 R: 241.2 48 -20 222.65 0.10 222.55 0.00 221.95 -0.60 221.75 -0.80 210.95 -11.60 209.65 -12.90 213.84 -8.71 220.25 -2.30 213.82 -8.73
CGCL 2024/08/30 6.07 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 205.52 820.85 191.20 1.03% 3.20% 3.90% 4.56% 3.75% 4.20% 1.61% 0.46% Range:11.2% BO: 225.55 R: 228.5 43 -21 207.63 2.11 212.10 6.58 213.54 8.02 214.90 9.38 213.22 7.70 214.16 8.64 208.82 3.30 206.46 0.94 NaN NaN
CGCL 2024/07/16 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.39 820.85 191.20 -0.71% -2.22% -2.54% -1.68% -2.97% -3.87% -4.91% -6.13% -2.30% Range:6.9% BO: 226.5 R: 236.25 49 3 Outside Down 52 215.85 -1.54 212.57 -4.82 211.86 -5.53 213.74 -3.65 210.93 -6.46 208.97 -8.42 206.71 -10.68 204.07 -13.32 212.40 -4.99
CESC 2024/06/04 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.35 157.65 82.30 3.58% 8.37% 11.91% 11.71% 12.50% 13.78% 27.89% 27.92% 33.71% Range:14.1% BO: 152.85 R: 157.65 38 -237 136.05 4.70 142.35 11.00 147.00 15.65 146.73 15.38 147.77 16.42 149.45 18.10 167.98 36.63 168.02 36.67 175.63 44.28
CESC 2024/05/07 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 142.35 157.65 82.30 0.81% -1.62% -0.46% -1.58% 0.18% 4.25% 2.14% 3.27% 5.43% Range:15.6% BO: 152.85 R: 157.65 53 -17 143.50 1.15 140.05 -2.30 141.70 -0.65 140.10 -2.25 142.60 0.25 148.40 6.05 145.40 3.05 147.00 4.65 150.08 7.73
CESC 2024/08/30 0.90 Weak Up Bullish, VWAP-Resist 194.04 210.00 82.30 0.90% 1.92% -0.05% -0.17% -3.15% 1.80% -3.96% 3.57% Range:0% BO: 0 R: 0 0 0 195.79 1.75 197.77 3.73 193.94 -0.10 193.71 -0.33 187.93 -6.11 197.53 3.49 186.36 -7.68 200.97 6.93 NaN NaN
CESC 2024/08/05 0.78 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 170.53 192.70 82.30 2.04% 2.33% 2.46% 3.06% 4.65% 3.73% 22.21% 13.59% 12.84% Range:17.1% BO: 191.9 R: 192.7 51 -18 174.01 3.48 174.50 3.97 174.72 4.19 175.75 5.22 178.46 7.93 176.89 6.36 208.41 37.88 193.71 23.18 192.43 21.90
CESC 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 198.30 210.00 82.30 -2.15% -1.27% -0.27% -2.20% -2.31% -1.66% -4.58% 1.57% -6.45% Range:19.0% BO: 208.41 R: 210.0 63 99 194.04 -4.26 195.79 -2.51 197.77 -0.53 193.94 -4.36 193.71 -4.59 195.00 -3.30 189.21 -9.09 201.42 3.12 185.50 -12.80
CESC 2024/07/02 0.39 Weak Up Bullish, VWAP-Resist 158.57 171.20 82.30 0.32% 0.30% 5.96% 8.51% 14.74% 13.51% 6.35% 13.24% 8.38% Range:21.8% BO: 167.98 R: 171.2 58 Cup and Handle 56 159.07 0.50 159.04 0.47 168.02 9.45 172.07 13.50 181.94 23.37 180.00 21.43 168.64 10.07 179.57 21.00 171.86 13.29
CESC 2024/05/28 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 141.80 157.65 82.30 2.54% 0.74% 3.70% 7.33% -7.37% 4.21% 5.39% 14.67% 31.21% Range:8.4% BO: 152.85 R: 157.65 48 Bearish Engulfing -3 145.40 3.60 142.85 1.05 147.05 5.25 152.20 10.40 131.35 -10.45 147.77 5.97 149.45 7.65 162.60 20.80 186.06 44.26
CESC 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 195.79 210.00 82.30 1.01% -0.94% -1.06% -4.01% -2.96% -0.12% -0.10% -1.19% Range:0% BO: 0 R: 0 0 0 197.77 1.98 193.94 -1.85 193.71 -2.08 187.93 -7.86 189.99 -5.80 195.55 -0.24 195.60 -0.19 193.46 -2.33 NaN NaN
CESC 2024/07/16 0.43 Strong Up Bullish, VWAP-Resist 180.00 192.70 82.30 -2.43% -6.99% -6.96% -8.30% -6.31% -4.16% -3.06% -3.45% 10.17% Range:22.1% BO: 191.9 R: 192.7 63 53 175.63 -4.37 167.41 -12.59 167.48 -12.52 165.06 -14.94 168.64 -11.36 172.52 -7.48 174.50 -5.50 173.79 -6.21 198.30 18.30
CERA 2024/08/13 1.63 Strong Up Bullish, VWAP-Resist 9880.00 10789.95 6591.20 2.88% 2.24% -0.84% -1.93% -0.91% -2.96% -5.31% -14.44% -16.39% Range:16.3% BO: 10420.45 R: 10789.95 61 57 10164.80 284.80 10101.50 221.50 9797.05 -82.95 9689.75 -190.25 9790.35 -89.65 9587.60 -292.40 9355.85 -524.15 8452.90 -1427.10 8260.25 -1619.75
CERA 2024/08/29 0.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9463.20 10789.95 6591.20 -2.61% -1.73% -4.27% -1.13% -2.76% -10.61% -13.38% -14.51% -16.52% Range:0% BO: 0 R: 0 0 0 9216.60 -246.60 9299.95 -163.25 9058.80 -404.40 9355.85 -107.35 9201.95 -261.25 8458.70 -1004.50 8197.40 -1265.80 8090.30 -1372.90 7899.65 -1563.55
CERA 2024/06/04 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 6990.45 9252.00 6591.20 -1.08% 2.33% 3.10% 5.25% 7.22% 16.13% 28.68% 30.96% 28.72% Range:6.0% BO: 7173.8 R: 7301.0 45 -183 6915.30 -75.15 7153.65 163.20 7207.25 216.80 7357.75 367.30 7495.00 504.55 8118.00 1127.55 8995.55 2005.10 9154.70 2164.25 8997.90 2007.45
CERA 2024/06/27 1.45 Strong Up Bullish, VWAP-Resist 8755.30 9450.00 6591.20 -0.82% -0.17% 3.71% 2.65% 3.06% 1.92% -0.40% 3.72% 19.02% Range:24.4% BO: 9142.25 R: 9450.0 71 82 8683.25 -72.05 8740.15 -15.15 9080.00 324.70 8987.30 232.00 9022.90 267.60 8923.05 167.75 8720.45 -34.85 9081.00 325.70 10420.45 1665.15
CERA 2024/07/19 0.19 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 8720.45 9650.00 6591.20 3.04% 3.41% 1.98% 0.69% 0.55% 2.51% 19.49% 12.27% 6.65% Range:11.5% BO: 9650.0 R: 0 53 -153 8985.40 264.95 9017.45 297.00 8893.25 172.80 8780.35 59.90 8768.20 47.75 8938.90 218.45 10420.45 1700.00 9790.35 1069.90 9299.95 579.50
CERA 2024/08/30 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9216.60 10789.95 6591.20 0.90% -1.71% 1.51% -0.16% -0.37% -8.29% -10.27% -12.17% Range:0% BO: 0 R: 0 0 0 9299.95 83.35 9058.80 -157.80 9355.85 139.25 9201.95 -14.65 9182.60 -34.00 8452.90 -763.70 8269.95 -946.65 8095.15 -1121.45 NaN NaN
CENTURYTEX 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 2389.25 2525.00 1046.45 -2.83% -4.05% -2.68% -0.79% 0.79% 21.21% 16.20% 20.99% Range:16.2% BO: 2511.8 R: 2525.0 58 64 2321.60 -67.65 2292.45 -96.80 2325.15 -64.10 2370.30 -18.95 2408.20 18.95 2896.10 506.85 2776.20 386.95 2890.80 501.55 NaN NaN
CENTURYTEX 2024/07/08 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2226.90 2420.00 1046.45 0.47% -1.80% -1.76% -3.84% -5.63% -1.70% 5.58% -2.67% 3.57% Range:12.8% BO: 2387.5 R: 2420.0 50 -117 2237.35 10.45 2186.85 -40.05 2187.70 -39.20 2141.45 -85.45 2101.45 -125.45 2188.95 -37.95 2351.10 124.20 2167.40 -59.50 2306.30 79.40
CENTURYTEX 2024/06/04 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1896.75 2278.85 1046.45 -2.87% 11.02% 11.81% 10.20% 10.94% 20.71% 19.73% 20.24% 19.14% Range:17.2% BO: 2225.65 R: 2278.85 42 -252 1842.30 -54.45 2105.70 208.95 2120.85 224.10 2090.30 193.55 2104.20 207.45 2289.50 392.75 2270.90 374.15 2280.60 383.85 2259.75 363.00
CENTURYTEX 2024/06/21 0.50 Strong Up Bullish, VWAP-Resist 2217.80 2396.60 1046.45 5.04% 3.27% 2.39% 2.59% 4.40% 2.83% -3.44% 3.11% -2.26% Range:21.9% BO: 2358.9 R: 2396.6 56 67 2329.50 111.70 2290.30 72.50 2270.90 53.10 2275.35 57.55 2315.45 97.65 2280.60 62.80 2141.45 -76.35 2286.70 68.90 2167.65 -50.15
CENTURYTEX 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2420.95 2525.00 1046.45 -1.31% -4.10% -5.31% -3.96% -2.09% 14.96% 15.27% 17.72% 11.62% Range:0% BO: 0 R: 0 0 0 2389.25 -31.70 2321.60 -99.35 2292.45 -128.50 2325.15 -95.80 2370.30 -50.65 2783.10 362.15 2790.75 369.80 2850.05 429.10 2702.15 281.20
CENTURYTEX 2024/05/30 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2068.85 2278.85 1046.45 -2.41% 2.20% -8.32% -10.95% 1.78% 5.43% 7.20% 15.40% 3.51% Range:17.2% BO: 2225.65 R: 2278.85 54 -11 2019.05 -49.80 2114.35 45.50 1896.75 -172.10 1842.30 -226.55 2105.70 36.85 2181.20 112.35 2217.80 148.95 2387.50 318.65 2141.45 72.60
CENTURYTEX 2024/08/05 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2167.65 2420.00 1046.45 -1.39% -0.28% -0.01% 1.07% 1.81% -0.74% 15.88% 9.35% 28.62% Range:10.6% BO: 2351.1 R: 2418.05 42 -100 2137.50 -30.15 2161.55 -6.10 2167.40 -0.25 2190.95 23.30 2206.80 39.15 2151.60 -16.05 2511.80 344.15 2370.30 202.65 2787.95 620.30
CENTURYTEX 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 1932.00 2055.45 1046.45 -4.59% 2.58% 3.55% 3.55% 1.63% 12.27% 11.77% 8.99% 18.50% Range:16.9% BO: 2009.65 R: 2055.45 63 3 Outside Down 42 1843.30 -88.70 1981.85 49.85 2000.50 68.50 2000.55 68.55 1963.45 31.45 2169.05 237.05 2159.35 227.35 2105.70 173.70 2289.50 357.50
CENTURYPLY 2024/07/02 2.08 Strong Up Bullish, VWAP-Resist 725.05 849.50 594.00 -1.10% -0.25% 2.43% 0.86% -0.68% -3.22% -3.47% -1.63% 0.77% Range:15.0% BO: 763.55 R: 777.3 57 53 717.10 -7.95 723.25 -1.80 742.65 17.60 731.30 6.25 720.10 -4.95 701.70 -23.35 699.90 -25.15 713.20 -11.85 730.60 5.55
CENTURYPLY 2024/05/24 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 652.85 849.50 594.00 0.41% 0.53% 1.02% -0.07% -0.54% 5.55% 7.21% 9.63% 12.02% Range:6.3% BO: 678.8 R: 693.0 46 Cup and Handle -14 655.55 2.70 656.30 3.45 659.50 6.65 652.40 -0.45 649.35 -3.50 689.10 36.25 699.90 47.05 715.75 62.90 731.30 78.45
CENTURYPLY 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 786.75 849.50 594.00 0.22% 1.39% 0.76% 3.32% 3.29% 2.63% 13.84% 14.03% Range:0% BO: 0 R: 0 0 0 788.50 1.75 797.70 10.95 792.70 5.95 812.85 26.10 812.60 25.85 807.45 20.70 895.60 108.85 897.10 110.35 NaN NaN
CENTURYPLY 2024/08/05 1.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 686.50 849.50 594.00 1.22% 3.01% 4.81% 4.60% 5.38% 6.35% 16.56% 18.40% 28.92% Range:8.9% BO: 742.65 R: 750.5 44 -58 694.85 8.35 707.15 20.65 719.55 33.05 718.10 31.60 723.45 36.95 730.10 43.60 800.20 113.70 812.85 126.35 885.05 198.55
CENTURYPLY 2024/06/24 0.43 Strong Up Bullish, VWAP-Support 701.45 849.50 594.00 0.11% 2.04% 6.59% 8.85% 7.41% 4.26% 0.10% -0.85% -0.94% Range:10.3% BO: 724.15 R: 740.0 58 28 702.25 0.80 715.75 14.30 747.65 46.20 763.55 62.10 753.40 51.95 731.30 29.85 702.15 0.70 695.50 -5.95 694.85 -6.60
CENTURYPLY 2024/08/29 0.49 Strong Up Bullish, VWAP-Support 785.00 849.50 594.00 0.22% 0.45% 1.62% 0.98% 3.55% 2.06% 11.04% 13.25% 15.27% Range:0% BO: 0 R: 0 0 0 786.75 1.75 788.50 3.50 797.70 12.70 792.70 7.70 812.85 27.85 801.15 16.15 871.65 86.65 889.05 104.05 904.90 119.90
CENTURYPLY 2024/07/10 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 717.40 849.50 594.00 -0.63% -1.91% -2.13% -2.19% -3.23% -3.05% -2.27% 0.84% 5.21% Range:11.0% BO: 763.55 R: 777.3 52 -47 712.90 -4.50 703.70 -13.70 702.15 -15.25 701.70 -15.70 694.20 -23.20 695.50 -21.90 701.10 -16.30 723.45 6.05 754.80 37.40
CENTUM 2024/05/07 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1918.30 2099.00 1273.00 4.48% -3.05% -0.57% -2.56% -5.51% 1.22% -11.55% -15.80% -12.26% Range:18.7% BO: 2069.65 R: 2099.0 53 3 Outside Down 4 2004.30 86.00 1859.80 -58.50 1907.40 -10.90 1869.10 -49.20 1812.55 -105.75 1941.70 23.40 1696.80 -221.50 1615.25 -303.05 1683.10 -235.20
CENTUM 2024/05/23 6.72 Strong Down Neutral, VWAP-Resist 1687.35 2099.00 1273.00 -0.15% -1.02% 0.99% 0.56% 1.37% -2.84% -2.02% -1.36% -1.25% Range:18.5% BO: 2069.65 R: 2099.0 40 -219 1684.75 -2.60 1670.20 -17.15 1704.05 16.70 1696.80 9.45 1710.50 23.15 1639.40 -47.95 1653.30 -34.05 1664.35 -23.00 1666.20 -21.15
CENTUM 2024/08/29 1.85 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1611.05 2099.00 1273.00 5.83% 13.49% 17.71% 16.22% 15.53% 6.70% 9.49% 13.15% 10.14% Range:0% BO: 0 R: 0 0 0 1704.90 93.85 1828.45 217.40 1896.30 285.25 1872.40 261.35 1861.20 250.15 1719.05 108.00 1763.90 152.85 1822.85 211.80 1774.40 163.35
CENTUM 2024/08/05 1.03 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1609.50 2099.00 1273.00 -2.23% -0.98% -0.88% -0.58% -2.45% -5.27% -5.51% 15.64% 8.70% Range:9.6% BO: 1720.3 R: 1754.0 43 -22 1573.55 -35.95 1593.65 -15.85 1595.35 -14.15 1600.15 -9.35 1570.05 -39.45 1524.65 -84.85 1520.75 -88.75 1861.20 251.70 1749.55 140.05
CENTUM 2024/07/11 1.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1631.30 2099.00 1273.00 0.98% 0.90% 0.04% -0.40% 0.04% 0.57% 3.72% -6.93% -6.32% Range:5.0% BO: 1715.75 R: 1760.7 42 -58 1647.25 15.95 1646.05 14.75 1631.90 0.60 1624.70 -6.60 1632.00 0.70 1640.60 9.30 1691.95 60.65 1518.20 -113.10 1528.20 -103.10
CENTUM 2024/04/24 2.14 Strong Up Bullish, VWAP-Resist 1902.65 2085.00 1273.00 4.71% 8.05% 7.48% 6.59% 3.12% -2.25% -2.88% -10.44% -15.11% Range:20.6% BO: 2016.9 R: 2035.85 60 164 1992.35 89.70 2055.75 153.10 2044.95 142.30 2028.10 125.45 1962.10 59.45 1859.80 -42.85 1847.80 -54.85 1704.05 -198.60 1615.25 -287.40
CENTUM 2024/08/30 2.18 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1704.90 2099.00 1273.00 7.25% 11.23% 9.82% 9.17% 6.30% 2.77% 2.60% 9.52% Range:0% BO: 0 R: 0 0 0 1828.45 123.55 1896.30 191.40 1872.40 167.50 1861.20 156.30 1812.35 107.45 1752.20 47.30 1749.30 44.40 1867.15 162.25 NaN NaN
CENTRUM 2024/08/29 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.87 46.50 20.40 -1.82% -3.15% -1.90% -0.27% 1.68% -3.15% -1.41% -2.20% -6.97% Range:0% BO: 0 R: 0 0 0 36.20 -0.67 35.71 -1.16 36.17 -0.70 36.77 -0.10 37.49 0.62 35.71 -1.16 36.35 -0.52 36.06 -0.81 34.30 -2.57
CENTRUM 2024/07/12 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.92 46.50 20.40 2.00% 1.26% -3.98% -2.93% -3.03% 8.22% 3.44% -1.85% -4.70% Range:5.3% BO: 42.15 R: 0 46 -61 39.70 0.78 39.41 0.49 37.37 -1.55 37.78 -1.14 37.74 -1.18 42.12 3.20 40.26 1.34 38.20 -0.72 37.09 -1.83
CENTRUM 2024/06/27 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.56 46.50 20.40 1.53% 0.52% 0.31% 2.80% 2.10% 1.87% -2.02% 11.41% 2.70% Range:13.2% BO: 42.15 R: 0 44 -133 39.15 0.59 38.76 0.20 38.68 0.12 39.64 1.08 39.37 0.81 39.28 0.72 37.78 -0.78 42.96 4.40 39.60 1.04
CENTRUM 2024/08/30 0.39 Sideways Neutral, VWAP-Resist 36.20 46.50 20.40 -1.35% -0.08% 1.57% 3.56% 2.60% -1.49% 0.86% -1.10% Range:0% BO: 0 R: 0 0 0 35.71 -0.49 36.17 -0.03 36.77 0.57 37.49 1.29 37.14 0.94 35.66 -0.54 36.51 0.31 35.80 -0.40 NaN NaN
CENTRUM 2024/05/28 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 39.95 46.50 20.40 -1.38% -2.38% -2.50% -4.38% -11.51% 1.03% 1.48% -2.00% -1.25% Range:13.4% BO: 42.8 R: 46.5 51 -27 39.40 -0.55 39.00 -0.95 38.95 -1.00 38.20 -1.75 35.35 -4.60 40.36 0.41 40.54 0.59 39.15 -0.80 39.45 -0.50
CENTRUM 2024/08/05 2.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.26 46.50 20.40 -3.97% -0.55% -1.42% -1.64% -0.10% -6.66% -7.87% -6.88% -13.46% Range:13.0% BO: 42.96 R: 43.85 50 -33 38.66 -1.60 40.04 -0.22 39.69 -0.57 39.60 -0.66 40.22 -0.04 37.58 -2.68 37.09 -3.17 37.49 -2.77 34.84 -5.42
CENTRALBK 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.12 76.90 40.85 -0.59% -0.70% -1.77% -1.29% -3.16% -2.13% -3.99% -4.04% Range:0% BO: 0 R: 0 0 0 60.76 -0.36 60.69 -0.43 60.04 -1.08 60.33 -0.79 59.19 -1.93 59.82 -1.30 58.68 -2.44 58.65 -2.47 NaN NaN
CENTRALBK 2024/07/19 1.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.57 76.90 40.85 0.67% -1.04% 0.82% 0.56% 2.57% 0.08% -4.54% -2.99% -2.89% Range:5.7% BO: 65.57 R: 67.75 45 11 62.99 0.42 61.92 -0.65 63.08 0.51 62.92 0.35 64.18 1.61 62.62 0.05 59.73 -2.84 60.70 -1.87 60.76 -1.81
CENTRALBK 2024/06/27 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 62.03 76.90 40.85 1.23% 1.76% 0.90% 0.79% 0.37% 1.90% 0.87% 3.50% -3.71% Range:16.3% BO: 72.3 R: 73.0 43 -203 62.79 0.76 63.12 1.09 62.59 0.56 62.52 0.49 62.26 0.23 63.21 1.18 62.57 0.54 64.20 2.17 59.73 -2.30
CENTRALBK 2024/08/29 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.39 76.90 40.85 -0.44% -1.03% -1.14% -2.20% -1.73% -4.50% -5.16% -4.17% -7.22% Range:0% BO: 0 R: 0 0 0 61.12 -0.27 60.76 -0.63 60.69 -0.70 60.04 -1.35 60.33 -1.06 58.63 -2.76 58.22 -3.17 58.83 -2.56 56.96 -4.43
CENTRALBK 2024/05/03 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.15 76.90 40.85 -2.46% -6.45% -4.60% -7.21% -6.68% -6.29% 4.60% -5.22% -0.34% Range:10.1% BO: 68.2 R: 69.75 53 37 63.55 -1.60 60.95 -4.20 62.15 -3.00 60.45 -4.70 60.80 -4.35 61.05 -4.10 68.15 3.00 61.75 -3.40 64.93 -0.22
CENTRALBK 2024/06/04 3.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.50 76.90 40.85 2.07% 5.95% 7.11% 6.26% 5.75% 7.45% 3.95% 2.78% 6.41% Range:18.1% BO: 72.3 R: 73.0 44 -41 61.75 1.25 64.10 3.60 64.80 4.30 64.29 3.79 63.98 3.48 65.01 4.51 62.89 2.39 62.18 1.68 64.38 3.88
CENTRALBK 2024/05/28 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.25 76.90 40.85 -0.77% -2.84% -0.92% 10.80% -7.28% -1.95% -0.37% -3.77% -2.11% Range:13.2% BO: 68.2 R: 69.75 54 Bearish Engulfing 77 64.75 -0.50 63.40 -1.85 64.65 -0.60 72.30 7.05 60.50 -4.75 63.98 -1.27 65.01 -0.24 62.79 -2.46 63.87 -1.38
CENTEXT 2024/07/18 1.62 Sideways Bullish, VWAP-Resist 28.67 31.30 14.50 -5.02% -9.80% -14.27% -10.01% -5.51% -5.41% -9.28% -4.50% -6.73% Range:32.9% BO: 30.18 R: 0 69 111 27.23 -1.44 25.86 -2.81 24.58 -4.09 25.80 -2.87 27.09 -1.58 27.12 -1.55 26.01 -2.66 27.38 -1.29 26.74 -1.93
CENTEXT 2024/08/30 0.24 Sideways Bullish, 20EMA-Resist 26.74 31.30 14.50 -2.58% -3.03% -4.15% -2.88% -3.10% -2.62% -8.34% -9.46% Range:0% BO: 0 R: 0 0 0 26.05 -0.69 25.93 -0.81 25.63 -1.11 25.97 -0.77 25.91 -0.83 26.04 -0.70 24.51 -2.23 24.21 -2.53 NaN NaN
CENTEXT 2024/07/29 2.33 Sideways Bullish, VWAP-Resist 27.01 31.30 14.50 -0.85% 4.07% 0.41% 0.19% -4.85% -0.04% 1.37% -0.93% -1.37% Range:32.9% BO: 30.18 R: 0 56 Bearish Engulfing 42 26.78 -0.23 28.11 1.10 27.12 0.11 27.06 0.05 25.70 -1.31 27.00 -0.01 27.38 0.37 26.76 -0.25 26.64 -0.37
CENTEXT 2024/08/29 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.76 31.30 14.50 -0.07% -2.65% -3.10% -4.22% -2.95% -1.83% -8.00% -9.87% -10.72% Range:0% BO: 0 R: 0 0 0 26.74 -0.02 26.05 -0.71 25.93 -0.83 25.63 -1.13 25.97 -0.79 26.27 -0.49 24.62 -2.14 24.12 -2.64 23.89 -2.87
CENTEXT 2024/07/08 2.87 Sideways Bullish, VWAP-Resist 24.51 31.30 14.50 -3.43% 1.39% 6.45% 11.75% 17.30% 0.29% 9.26% 6.12% 11.51% Range:30.1% BO: 25.81 R: 0 65 Bearish Engulfing 194 23.67 -0.84 24.85 0.34 26.09 1.58 27.39 2.88 28.75 4.24 24.58 0.07 26.78 2.27 26.01 1.50 27.33 2.82
CENTEXT 2024/08/14 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.43 31.30 14.50 -1.53% 8.30% 7.67% 7.47% 17.77% 5.23% 2.12% 2.67% -4.25% Range:18.7% BO: 30.18 R: 0 48 3 Outside Down -91 25.04 -0.39 27.54 2.11 27.38 1.95 27.33 1.90 29.95 4.52 26.76 1.33 25.97 0.54 26.11 0.68 24.35 -1.08
CENTEXT 2024/06/19 0.69 Sideways Bullish, VWAP-Support 21.08 31.30 14.50 5.55% 3.94% 4.65% 2.42% 0.47% 5.12% 17.88% 22.68% 28.65% Range:23.2% BO: 22.4 R: 23.7 58 Cup and Handle 61 22.25 1.17 21.91 0.83 22.06 0.98 21.59 0.51 21.18 0.10 22.16 1.08 24.85 3.77 25.86 4.78 27.12 6.04
CENTEXT 2024/08/26 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 27.88 31.30 14.50 1.26% -0.54% -4.02% -4.09% -6.56% -5.27% -6.35% -10.72% -14.60% Range:18.1% BO: 29.95 R: 30.69 54 82 28.23 0.35 27.73 -0.15 26.76 -1.12 26.74 -1.14 26.05 -1.83 26.41 -1.47 26.11 -1.77 24.89 -2.99 23.81 -4.07
CENTEXT 2024/06/27 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 20.25 31.30 14.50 0.35% 2.67% 2.67% 9.43% 15.90% 28.84% 34.47% 32.25% 27.56% Range:23.2% BO: 22.4 R: 23.7 48 -57 20.32 0.07 20.79 0.54 20.79 0.54 22.16 1.91 23.47 3.22 26.09 5.84 27.23 6.98 26.78 6.53 25.83 5.58
CENTENKA 2024/05/21 0.41 Strong Up Bullish, VWAP-Resist 572.10 631.35 377.75 2.04% 1.50% 3.58% 4.34% 4.51% -4.03% 10.18% 9.95% 2.97% Range:27.9% BO: 604.15 R: 631.35 69 51 583.75 11.65 580.70 8.60 592.60 20.50 596.95 24.85 597.90 25.80 549.05 -23.05 630.35 58.25 629.05 56.95 589.10 17.00
CENTENKA 2024/08/30 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 734.65 864.90 377.75 -1.48% 0.35% -0.71% -1.53% -1.82% 2.99% 2.10% -5.21% Range:0% BO: 0 R: 0 0 0 723.80 -10.85 737.25 2.60 729.40 -5.25 723.40 -11.25 721.25 -13.40 756.60 21.95 750.10 15.45 696.40 -38.25 NaN NaN
CENTENKA 2024/08/29 0.11 Strong Up Bullish, VWAP-Support 754.65 864.90 377.75 -2.65% -4.09% -2.31% -3.35% -4.14% 0.49% -5.66% -10.59% -14.09% Range:0% BO: 0 R: 0 0 0 734.65 -20.00 723.80 -30.85 737.25 -17.40 729.40 -25.25 723.40 -31.25 758.35 3.70 711.90 -42.75 674.75 -79.90 648.30 -106.35
CENTENKA 2024/06/24 1.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 611.30 666.00 377.75 -1.05% -1.22% -5.09% -5.46% -5.92% -4.54% -6.91% -7.54% 8.85% Range:16.4% BO: 656.6 R: 666.0 53 -17 604.90 -6.40 603.85 -7.45 580.20 -31.10 577.95 -33.35 575.10 -36.20 583.55 -27.75 569.05 -42.25 565.20 -46.10 665.40 54.10
CENTENKA 2024/08/13 0.59 Strong Up Bullish, VWAP-Resist 730.95 799.00 377.75 0.43% 1.07% 0.90% 5.23% 12.37% 4.51% -0.21% 3.51% -3.90% Range:31.2% BO: 788.7 R: 799.0 67 95 734.10 3.15 738.80 7.85 737.50 6.55 769.15 38.20 821.40 90.45 763.90 32.95 729.40 -1.55 756.60 25.65 702.45 -28.50
CENTENKA 2024/05/30 0.43 Strong Up Bullish, VWAP-Resist 619.20 664.00 377.75 -2.67% -1.47% -11.33% -4.22% -4.32% 3.65% 1.59% -3.16% -7.69% Range:29.3% BO: 656.6 R: 664.0 67 183 602.65 -16.55 610.10 -9.10 549.05 -70.15 593.10 -26.10 592.45 -26.75 641.80 22.60 629.05 9.85 599.65 -19.55 571.60 -47.60
CENTENKA 2024/08/26 0.23 Strong Up Bullish, VWAP-Resist 763.60 864.90 377.75 -0.72% 0.04% -1.17% -3.79% -5.21% -5.66% -3.80% -8.01% -15.94% Range:31.2% BO: 821.4 R: 864.9 62 40 758.10 -5.50 763.90 0.30 754.65 -8.95 734.65 -28.95 723.80 -39.80 720.40 -43.20 734.55 -29.05 702.45 -61.15 641.85 -121.75
CENTENKA 2024/07/08 1.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 583.55 666.00 377.75 -1.35% -2.44% -1.21% -2.05% -2.48% -7.08% 0.62% 24.66% 40.76% Range:11.3% BO: 648.4 R: 666.0 46 -51 575.65 -7.90 569.30 -14.25 576.50 -7.05 571.60 -11.95 569.05 -14.50 542.25 -41.30 587.15 3.60 727.45 143.90 821.40 237.85
CELLO 2024/08/29 0.62 Strong Down Neutral, VWAP-Resist 875.00 1025.00 711.20 3.23% 3.14% 3.64% 2.65% 3.67% 5.15% 1.54% 4.41% 1.20% Range:8.8% BO: 959.0 R: 967.15 36 -129 903.25 28.25 902.50 27.50 906.85 31.85 898.20 23.20 907.10 32.10 920.10 45.10 888.45 13.45 913.60 38.60 885.50 10.50
CELLO 2024/07/19 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 940.55 1025.00 711.20 0.94% 0.85% 2.02% 2.85% 2.74% 1.14% -2.13% -2.63% -4.05% Range:11.1% BO: 990.3 R: 1025.0 51 -16 949.40 8.85 948.55 8.00 959.55 19.00 967.40 26.85 966.30 25.75 951.25 10.70 920.55 -20.00 915.80 -24.75 902.50 -38.05
CELLO 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 904.80 963.80 711.20 1.43% 0.67% 2.92% 0.74% -0.78% 3.95% 2.14% -4.92% -2.98% Range:18.5% BO: 949.9 R: 963.8 62 Cup and Handle, 3 Outside Down 61 917.70 12.90 910.90 6.10 931.20 26.40 911.50 6.70 897.70 -7.10 940.55 35.75 924.15 19.35 860.25 -44.55 877.85 -26.95
CELLO 2024/05/27 1.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 873.30 963.80 711.20 -2.99% -1.19% -1.64% -3.04% -1.49% -1.03% 3.09% 1.09% 11.53% Range:8.2% BO: 949.9 R: 963.8 44 -74 847.15 -26.15 862.90 -10.40 858.95 -14.35 846.75 -26.55 860.25 -13.05 864.30 -9.00 900.25 26.95 882.85 9.55 974.00 100.70
CELLO 2024/06/28 0.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 880.45 963.80 711.20 1.16% 2.34% 9.05% 12.40% 10.10% 11.23% 7.83% 8.23% 3.27% Range:9.6% BO: 913.55 R: 925.0 49 -31 890.65 10.20 901.05 20.60 960.10 79.65 989.60 109.15 969.40 88.95 979.35 98.90 949.40 68.95 952.95 72.50 909.25 28.80
CELLO 2024/08/30 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 903.25 1025.00 711.20 -0.08% 0.40% -0.56% 0.43% -0.81% 1.41% -3.06% -0.13% Range:0% BO: 0 R: 0 0 0 902.50 -0.75 906.85 3.60 898.20 -5.05 907.10 3.85 895.95 -7.30 916.00 12.75 875.65 -27.60 902.10 -1.15 NaN NaN
CEATLTD 2024/08/13 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2616.60 2993.75 2060.00 -0.18% 0.52% 3.48% 5.49% 7.99% 8.64% 10.75% 14.76% 18.93% Range:8.4% BO: 2784.4 R: 2875.0 48 -11 2611.85 -4.75 2630.15 13.55 2707.55 90.95 2760.20 143.60 2825.75 209.15 2842.75 226.15 2898.00 281.40 3002.80 386.20 3111.95 495.35
CEATLTD 2024/07/03 0.98 Strong Up Bullish, VWAP-Resist 2690.55 2993.75 2060.00 -1.11% 0.11% -1.61% 1.25% -1.16% 3.49% -3.42% -5.18% -2.24% Range:17.1% BO: 2837.3 R: 2920.0 61 3 Outside Down 77 2660.70 -29.85 2693.60 3.05 2647.15 -43.40 2724.30 33.75 2659.25 -31.30 2784.40 93.85 2598.50 -92.05 2551.15 -139.40 2630.15 -60.40
CEATLTD 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2792.70 2993.75 2060.00 -1.30% 0.11% 2.00% 3.77% 3.53% 3.22% 0.82% 12.97% 7.81% Range:0% BO: 0 R: 0 0 0 2756.30 -36.40 2795.65 2.95 2848.55 55.85 2898.00 105.30 2891.30 98.60 2882.55 89.85 2815.65 22.95 3154.80 362.10 3010.70 218.00
CEATLTD 2024/08/05 0.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2551.15 2993.75 2060.00 1.96% 5.30% 3.49% 9.14% 6.66% 8.19% 12.73% 13.33% 16.29% Range:8.4% BO: 2784.4 R: 2875.0 44 -126 2601.10 49.95 2686.25 135.10 2640.30 89.15 2784.30 233.15 2721.00 169.85 2760.20 209.05 2876.00 324.85 2891.30 340.15 2966.65 415.50
CEATLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2756.30 2993.75 2060.00 1.43% 3.35% 5.14% 4.90% 3.63% 8.94% 3.49% 15.87% Range:11.3% BO: 2876.0 R: 2955.0 51 2 2795.65 39.35 2848.55 92.25 2898.00 141.70 2891.30 135.00 2856.40 100.10 3002.80 246.50 2852.40 96.10 3193.85 437.55 NaN NaN
CEATLTD 2024/07/22 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2618.40 2993.75 2060.00 -1.65% 0.66% -0.76% -0.34% 1.97% -2.57% 3.92% 9.42% 8.79% Range:13.1% BO: 2837.3 R: 2920.0 49 3 Outside Down -135 2575.15 -43.25 2635.75 17.35 2598.50 -19.90 2609.55 -8.85 2670.05 51.65 2551.15 -67.25 2721.00 102.60 2865.05 246.65 2848.55 230.15
CEATLTD 2024/05/06 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2495.35 2993.75 2060.00 -5.86% -5.01% -8.26% -10.40% -7.76% -5.07% -4.17% -2.19% -0.36% Range:7.9% BO: 2686.0 R: 2727.0 40 -71 2349.20 -146.15 2370.35 -125.00 2289.20 -206.15 2235.90 -259.45 2301.80 -193.55 2368.95 -126.40 2391.35 -104.00 2440.70 -54.65 2486.40 -8.95
CEATLTD 2024/06/24 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2465.55 2993.75 2060.00 0.44% 2.17% 5.41% 14.45% 15.08% 7.37% 10.50% 5.39% 5.50% Range:7.7% BO: 2546.95 R: 2605.0 50 Bearish Engulfing 4 2476.45 10.90 2519.15 53.60 2599.00 133.45 2821.85 356.30 2837.30 371.75 2647.15 181.60 2724.35 258.80 2598.50 132.95 2601.10 135.55
CDSL 2024/08/30 0.82 Strong Up Bullish, VWAP-Resist 1434.90 1664.40 631.00 -1.29% -0.94% -1.03% -1.24% -2.33% -3.72% 7.23% 0.12% Range:0% BO: 0 R: 0 0 0 1416.40 -18.50 1421.45 -13.45 1420.05 -14.85 1417.05 -17.85 1401.50 -33.40 1381.45 -53.45 1538.65 103.75 1436.65 1.75 NaN NaN
CDSL 2024/06/20 0.41 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1019.72 1119.50 631.00 -0.61% -0.33% -0.21% -1.09% -1.63% 13.76% 19.76% 13.92% 20.29% Range:9.2% BO: 1084.22 R: 1102.9 46 -47 1013.50 -6.22 1016.33 -3.39 1017.58 -2.14 1008.62 -11.10 1003.10 -16.62 1160.03 140.31 1221.20 201.48 1161.62 141.90 1226.60 206.88
CDSL 2024/05/28 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1044.07 1119.50 631.00 -0.63% -0.89% -0.40% 3.24% -5.69% -0.01% -1.75% 14.32% 10.01% Range:8.1% BO: 1084.32 R: 1119.5 51 -11 1037.45 -6.62 1034.78 -9.29 1039.85 -4.22 1077.93 33.86 984.70 -59.37 1043.93 -0.14 1025.80 -18.27 1193.62 149.55 1148.53 104.46
CDSL 2024/08/05 1.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1155.45 1297.10 631.00 -0.78% 1.65% 6.16% 11.01% 11.38% 24.89% 32.82% 22.64% 26.03% Range:8.6% BO: 1250.75 R: 1297.1 47 -44 1146.43 -9.02 1174.53 19.08 1226.60 71.15 1282.62 127.17 1286.90 131.45 1443.05 287.60 1534.70 379.25 1417.05 261.60 1456.25 300.80
CDSL 2024/07/18 0.27 Strong Up Bullish, VWAP-Resist 1165.97 1269.32 631.00 -2.00% -1.75% -0.37% 2.22% 3.60% 4.54% 5.20% 23.76% 23.06% Range:17.9% BO: 1221.2 R: 1269.32 57 -22 1142.60 -23.37 1145.55 -20.42 1161.62 -4.35 1191.80 25.83 1207.90 41.93 1218.90 52.93 1226.60 60.63 1443.05 277.08 1434.90 268.93
CDSL 2024/08/29 0.78 Strong Up Bullish, VWAP-Resist 1431.40 1664.40 631.00 0.24% -1.05% -0.70% -0.79% -1.00% -3.71% 5.57% 0.40% 3.26% Range:0% BO: 0 R: 0 0 0 1434.90 3.50 1416.40 -15.00 1421.45 -9.95 1420.05 -11.35 1417.05 -14.35 1378.25 -53.15 1511.10 79.70 1437.10 5.70 1478.05 46.65
CDSL 2024/07/03 0.95 Strong Up Bullish, VWAP-Resist 1159.82 1269.32 631.00 0.02% 0.14% -0.45% -0.93% -0.97% 0.53% 4.15% -0.38% 20.20% Range:19.3% BO: 1219.0 R: 1269.32 63 3 Outside Down 99 1160.03 0.21 1161.47 1.65 1154.55 -5.27 1149.00 -10.82 1148.53 -11.29 1165.97 6.15 1207.90 48.08 1155.45 -4.37 1394.07 234.25
CDSL 2024/05/09 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1036.00 1119.50 631.00 -2.68% -3.77% -0.75% 2.40% 1.08% 3.55% 0.37% 0.77% -1.90% Range:13.9% BO: 1084.32 R: 1119.5 55 Bearish Engulfing 14 1008.22 -27.78 996.90 -39.10 1028.28 -7.72 1060.85 24.85 1047.15 11.15 1072.78 36.78 1039.85 3.85 1043.93 7.93 1016.33 -19.67
CDSL 2024/06/04 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 984.70 1119.50 631.00 -0.08% 3.29% 5.71% 4.96% 6.02% 4.17% 2.43% 17.95% 18.41% Range:9.2% BO: 1119.5 R: 0 41 -229 983.95 -0.75 1017.10 32.40 1040.90 56.20 1033.53 48.83 1043.93 59.23 1025.80 41.10 1008.62 23.92 1161.47 176.77 1165.97 181.27
CDSL 2024/08/28 0.49 Strong Up Bullish, VWAP-Resist 1493.25 1664.40 631.00 -4.14% -3.91% -5.15% -4.81% -4.90% -8.97% 0.73% -2.02% -0.64% Range:26.9% BO: 1568.5 R: 1664.4 68 63 1431.40 -61.85 1434.90 -58.35 1416.40 -76.85 1421.45 -71.80 1420.05 -73.20 1359.30 -133.95 1504.15 10.90 1463.05 -30.20 1483.65 -9.60
CCL 2024/08/02 0.42 Strong Up Bullish, VWAP-Resist 649.70 688.35 551.60 -2.76% -2.49% 0.27% 1.88% 1.56% 8.77% 8.72% 28.06% 9.94% Range:12.9% BO: 675.0 R: 688.35 64 136 631.75 -17.95 633.55 -16.15 651.45 1.75 661.90 12.20 659.85 10.15 706.70 57.00 706.35 56.65 832.00 182.30 714.25 64.55
CCL 2024/08/30 0.86 Strong Up Bullish, VWAP-Resist 720.30 737.50 551.60 1.01% 0.19% 15.51% 8.73% 5.46% 1.28% 5.16% -3.35% Range:0% BO: 0 R: 0 0 0 727.55 7.25 721.70 1.40 832.00 111.70 783.20 62.90 759.60 39.30 729.55 9.25 757.45 37.15 696.20 -24.10 NaN NaN
CCL 2024/06/24 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 594.70 688.25 551.60 0.14% -1.03% -1.90% -0.61% -0.20% -1.19% 1.16% 3.28% 6.53% Range:8.0% BO: 615.15 R: 624.0 51 3 Outside Down -10 595.55 0.85 588.60 -6.10 583.40 -11.30 591.05 -3.65 593.50 -1.20 587.65 -7.05 601.60 6.90 614.20 19.50 633.55 38.85
CCL 2024/07/19 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 590.60 688.25 551.60 0.37% 2.09% 1.96% 4.00% 4.54% 10.01% 11.73% 20.26% 23.19% Range:4.2% BO: 624.0 R: 0 47 Bearish Engulfing -20 592.80 2.20 602.95 12.35 602.15 11.55 614.20 23.60 617.40 26.80 649.70 59.10 659.85 69.25 710.25 119.65 727.55 136.95
CCL 2024/08/29 0.35 Strong Up Bullish, VWAP-Support 719.75 728.95 551.60 0.08% 1.08% 0.27% 15.60% 8.82% 2.63% 5.04% -2.18% -6.62% Range:0% BO: 0 R: 0 0 0 720.30 0.55 727.55 7.80 721.70 1.95 832.00 112.25 783.20 63.45 738.65 18.90 756.05 36.30 704.05 -15.70 672.10 -47.65
CCL 2024/05/31 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.80 688.25 551.60 1.00% 0.07% 0.96% 0.41% 5.24% 5.87% 3.82% 2.78% 5.03% Range:7.4% BO: 597.9 R: 604.65 46 Cup and Handle 6 578.50 5.70 573.20 0.40 578.30 5.50 575.15 2.35 602.80 30.00 606.40 33.60 594.70 21.90 588.75 15.95 601.60 28.80
CCL 2024/05/10 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 576.05 688.25 559.55 -0.57% -2.20% -2.87% -1.68% -1.54% 3.79% 0.43% 4.80% 3.39% Range:4.3% BO: 591.55 R: 597.2 43 3 Outside Down -76 572.75 -3.30 563.40 -12.65 559.50 -16.55 566.35 -9.70 567.20 -8.85 597.90 21.85 578.50 2.45 603.70 27.65 595.55 19.50
CCHHL 2024/08/29 0.68 Sideways Neutral 21.05 30.65 7.95 2.00% 3.99% 6.03% 8.12% 7.65% 3.90% 1.76% 1.38% -0.67% Range:0% BO: 0 R: 0 0 0 21.47 0.42 21.89 0.84 22.32 1.27 22.76 1.71 22.66 1.61 21.87 0.82 21.42 0.37 21.34 0.29 20.91 -0.14
CCHHL 2024/07/09 0.28 Weak Up Bullish, VWAP-Resist 26.39 30.65 7.95 -5.00% -1.78% -5.91% -8.83% -6.78% -12.50% 1.33% -12.20% -22.93% Range:41.8% BO: 29.51 R: 30.65 69 82 25.07 -1.32 25.92 -0.47 24.83 -1.56 24.06 -2.33 24.60 -1.79 23.09 -3.30 26.74 0.35 23.17 -3.22 20.34 -6.05
CCHHL 2024/08/30 0.35 Sideways Neutral 21.47 30.65 7.95 1.96% 3.96% 6.01% 5.54% 3.40% 0.98% 2.19% 2.98% Range:0% BO: 0 R: 0 0 0 21.89 0.42 22.32 0.85 22.76 1.29 22.66 1.19 22.20 0.73 21.68 0.21 21.94 0.47 22.11 0.64 NaN NaN
CCHHL 2024/08/05 0.04 Sideways Bullish, 20EMA-Resist, VWAP-Support 25.15 30.65 7.95 -2.03% -4.02% -5.96% -7.87% -9.66% -16.42% -19.52% -9.90% -16.78% Range:24.8% BO: 29.51 R: 30.65 56 Cup and Handle 33 24.64 -0.51 24.14 -1.01 23.65 -1.50 23.17 -1.98 22.72 -2.43 21.02 -4.13 20.24 -4.91 22.66 -2.49 20.93 -4.22
CASTROLIND 2024/06/04 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Support 180.65 230.40 132.40 3.32% 4.10% 7.92% 11.84% 10.74% 13.41% 13.74% 40.61% 44.38% Range:9.7% BO: 199.95 R: 204.05 34 -248 186.65 6.00 188.05 7.40 194.95 14.30 202.03 21.38 200.05 19.40 204.87 24.22 205.47 24.82 254.02 73.37 260.82 80.17
CASTROLIND 2024/08/29 0.61 Sideways Bullish, VWAP-Resist 266.20 284.40 132.40 -0.54% -1.30% 0.86% 2.16% 0.58% -2.14% -7.27% -7.66% -14.42% Range:0% BO: 0 R: 0 0 0 264.75 -1.45 262.75 -3.45 268.50 2.30 271.95 5.75 267.75 1.55 260.50 -5.70 246.85 -19.35 245.80 -20.40 227.82 -38.38
CASTROLIND 2024/07/19 0.45 Strong Up Bullish, VWAP-Resist 246.94 277.69 132.40 1.33% -0.14% 9.56% 9.72% 7.72% 5.33% 3.77% 8.73% 6.40% Range:25.9% BO: 270.61 R: 277.69 58 14 250.22 3.28 246.60 -0.34 270.55 23.61 270.94 24.00 266.01 19.07 260.10 13.16 256.25 9.31 268.50 21.56 262.75 15.81
CASTROLIND 2024/08/01 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 255.70 279.80 132.40 1.72% -3.36% -5.42% 0.06% -0.06% -1.33% 4.15% 5.01% 1.27% Range:21.0% BO: 271.19 R: 279.8 54 -21 260.10 4.40 247.10 -8.60 241.85 -13.85 255.85 0.15 255.55 -0.15 252.30 -3.40 266.30 10.60 268.50 12.80 258.95 3.25
CASTROLIND 2024/06/27 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 202.40 230.40 132.40 -0.88% 7.20% 5.82% 20.14% 24.14% 23.33% 22.01% 33.99% 26.61% Range:14.9% BO: 212.26 R: 214.6 51 Cup and Handle -12 200.61 -1.79 216.98 14.58 214.18 11.78 243.17 40.77 251.25 48.85 249.63 47.23 246.94 44.54 271.19 68.79 256.25 53.85
CASTROLIND 2024/08/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.75 284.40 132.40 -0.76% 1.42% 2.72% 1.13% -0.28% -2.19% -5.55% -7.62% Range:0% BO: 0 R: 0 0 0 262.75 -2.00 268.50 3.75 271.95 7.20 267.75 3.00 264.00 -0.75 258.95 -5.80 250.05 -14.70 244.57 -20.18 NaN NaN
CARYSIL 2024/06/24 0.59 Weak Up Neutral, 20EMA-Support, VWAP-Resist 832.20 1150.95 593.05 -0.05% -0.81% -0.71% 1.07% 0.32% -1.20% -7.07% -3.84% -8.26% Range:11.9% BO: 879.05 R: 889.95 44 -1 831.80 -0.40 825.50 -6.70 826.25 -5.95 841.10 8.90 834.90 2.70 822.20 -10.00 773.35 -58.85 800.25 -31.95 763.45 -68.75
CARYSIL 2024/08/30 0.63 Strong Up Bearish, 200MA-Support, VWAP-Resist 899.10 1150.95 593.05 -0.04% 0.53% -1.36% -1.46% -3.89% -1.92% -10.23% -10.89% Range:0% BO: 0 R: 0 0 0 898.75 -0.35 903.85 4.75 886.85 -12.25 886.00 -13.10 864.15 -34.95 881.80 -17.30 807.10 -92.00 801.15 -97.95 NaN NaN
CARYSIL 2024/08/13 0.86 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 795.15 1150.95 593.05 0.05% 2.67% 4.68% 5.66% 5.94% 14.14% 11.53% 10.90% 2.99% Range:10.1% BO: 830.1 R: 850.0 48 17 795.55 0.40 816.40 21.25 832.40 37.25 840.15 45.00 842.40 47.25 907.60 112.45 886.85 91.70 881.80 86.65 818.90 23.75
CARYSIL 2024/08/05 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 764.25 1150.95 593.05 -0.10% 3.67% 8.62% 7.96% 6.04% 9.93% 19.88% 15.93% 14.28% Range:12.6% BO: 853.85 R: 862.0 40 -20 763.45 -0.80 792.30 28.05 830.10 65.85 825.10 60.85 810.40 46.15 840.15 75.90 916.20 151.95 886.00 121.75 873.35 109.10
CARYSIL 2024/05/21 3.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 872.85 1150.95 593.05 -1.86% -2.14% -1.79% -3.79% -9.01% -11.28% 0.71% -3.30% -3.02% Range:12.6% BO: 975.1 R: 989.0 37 Bearish Engulfing -39 856.60 -16.25 854.20 -18.65 857.25 -15.60 839.80 -33.05 794.20 -78.65 774.35 -98.50 879.05 6.20 844.05 -28.80 846.45 -26.40
CARYSIL 2024/07/08 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 822.20 1150.95 593.05 -2.15% -2.74% -4.83% -3.59% -5.94% -9.21% -4.03% 0.96% 2.46% Range:9.3% BO: 879.05 R: 889.95 42 -95 804.55 -17.65 799.65 -22.55 782.50 -39.70 792.65 -29.55 773.35 -48.85 746.50 -75.70 789.10 -33.10 830.10 7.90 842.40 20.20
CARYSIL 2024/08/29 0.74 Strong Up Bearish, 200MA-Support, VWAP-Resist 889.05 1150.95 593.05 1.13% 1.09% 1.66% -0.25% -0.34% -3.37% -8.03% -10.10% -9.33% Range:0% BO: 0 R: 0 0 0 899.10 10.05 898.75 9.70 903.85 14.80 886.85 -2.20 886.00 -3.05 859.05 -30.00 817.65 -71.40 799.30 -89.75 806.10 -82.95
CARTRADE 2024/04/30 3.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 701.75 877.00 612.00 2.95% 6.87% 15.39% 20.90% 32.64% 34.54% 28.41% 20.19% 15.07% Range:12.4% BO: 728.7 R: 743.9 50 36 722.45 20.70 749.95 48.20 809.75 108.00 848.45 146.70 930.80 229.05 944.15 242.40 901.15 199.40 843.45 141.70 807.50 105.75
CARTRADE 2024/08/29 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 852.20 973.60 612.00 -0.47% -0.82% 4.30% 5.64% 10.44% 11.59% 10.34% 13.17% 10.19% Range:0% BO: 0 R: 0 0 0 848.20 -4.00 845.25 -6.95 888.85 36.65 900.30 48.10 941.20 89.00 951.00 98.80 940.30 88.10 964.45 112.25 939.00 86.80
CARTRADE 2024/06/26 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 786.15 973.60 612.00 -2.91% -0.83% -1.66% -1.20% 2.58% 5.05% 5.58% 12.95% 13.43% Range:13.4% BO: 893.6 R: 918.35 42 -90 763.25 -22.90 779.65 -6.50 773.10 -13.05 776.70 -9.45 806.40 20.25 825.85 39.70 830.05 43.90 887.95 101.80 891.70 105.55
CARTRADE 2024/09/02 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 845.25 973.60 612.00 5.16% 6.51% 11.35% 8.44% 4.76% 15.82% 15.39% 10.38% Range:0% BO: 0 R: 0 0 0 888.85 43.60 900.30 55.05 941.20 95.95 916.60 71.35 885.50 40.25 978.95 133.70 975.35 130.10 933.00 87.75 NaN NaN
CARTRADE 2024/08/13 1.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 834.40 973.60 612.00 -0.83% 5.33% 5.88% 7.20% 10.57% 4.39% 7.90% 18.82% 21.33% Range:8.7% BO: 909.05 R: 941.75 43 -114 827.50 -6.90 878.85 44.45 883.50 49.10 894.50 60.10 922.60 88.20 871.05 36.65 900.30 65.90 991.45 157.05 1012.40 178.00
CARTRADE 2024/08/30 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 848.20 973.60 612.00 -0.35% 4.79% 6.14% 10.96% 8.06% 16.89% 17.32% 16.82% Range:0% BO: 0 R: 0 0 0 845.25 -2.95 888.85 40.65 900.30 52.10 941.20 93.00 916.60 68.40 991.45 143.25 995.15 146.95 990.85 142.65 NaN NaN
CARTRADE 2024/06/03 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 843.45 973.60 612.00 -7.20% -6.73% -8.24% -2.51% -4.34% -1.83% -2.32% -0.17% -1.27% Range:23.5% BO: 973.6 R: 0 48 3 Outside Down -90 782.75 -60.70 786.70 -56.75 773.95 -69.50 822.25 -21.20 806.85 -36.60 828.00 -15.45 823.90 -19.55 842.00 -1.45 832.75 -10.70
CARTRADE 2024/05/27 0.57 Strong Up Bullish, VWAP-Resist 873.30 973.60 612.00 -3.65% 0.80% 2.32% -0.42% -3.42% -7.61% -5.19% -12.60% -5.42% Range:25.7% BO: 973.6 R: 0 56 -136 841.45 -31.85 880.25 6.95 893.60 20.30 869.65 -3.65 843.45 -29.85 806.85 -66.45 828.00 -45.30 763.25 -110.05 826.00 -47.30
CARTRADE 2024/08/26 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 875.05 973.60 612.00 0.59% -0.46% -2.61% -3.07% -3.41% 1.19% 11.87% 15.70% -0.01% Range:10.3% BO: 922.6 R: 964.2 50 Cup and Handle -32 880.20 5.15 871.05 -4.00 852.20 -22.85 848.20 -26.85 845.25 -29.80 885.50 10.45 978.95 103.90 1012.40 137.35 875.00 -0.05
CARERATING 2024/08/29 0.65 Weak Down Bearish, 20EMA-Support, VWAP-Resist 983.30 1263.95 831.20 -1.15% -1.67% -1.07% -0.24% -0.77% 2.77% 0.89% 2.83% 25.12% Range:0% BO: 0 R: 0 0 0 972.00 -11.30 966.90 -16.40 972.75 -10.55 980.95 -2.35 975.70 -7.60 1010.55 27.25 992.05 8.75 1011.10 27.80 1230.35 247.05
CARERATING 2024/08/30 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Resist 972.00 1263.95 831.20 -0.52% 0.08% 0.92% 0.38% 2.71% 3.29% 2.90% 3.15% Range:0% BO: 0 R: 0 0 0 966.90 -5.10 972.75 0.75 980.95 8.95 975.70 3.70 998.30 26.30 1004.00 32.00 1000.15 28.15 1002.60 30.60 NaN NaN
CARERATING 2024/07/08 0.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1078.45 1263.95 831.20 1.13% -0.39% 2.27% 1.63% -0.57% -5.77% -6.09% -8.19% -7.71% Range:7.2% BO: 1116.25 R: 1128.0 50 69 1090.60 12.15 1074.25 -4.20 1102.90 24.45 1096.05 17.60 1072.35 -6.10 1016.25 -62.20 1012.75 -65.70 990.15 -88.30 995.35 -83.10
CARERATING 2024/06/25 0.66 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1046.80 1263.95 831.20 0.37% 0.32% 1.54% 4.05% 4.59% 4.18% -0.56% -2.73% -8.55% Range:10.5% BO: 1090.25 R: 1109.0 43 3 Outside Down -49 1050.65 3.85 1050.20 3.40 1062.95 16.15 1089.15 42.35 1094.80 48.00 1090.60 43.80 1040.95 -5.85 1018.20 -28.60 957.35 -89.45
CARERATING 2024/05/07 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1145.20 1263.95 831.20 -0.36% -3.82% -4.59% -4.68% -3.59% -5.75% -7.66% -9.54% -6.44% Range:10.9% BO: 1211.55 R: 1235.05 49 14 1141.10 -4.10 1101.50 -43.70 1092.65 -52.55 1091.55 -53.65 1104.05 -41.15 1079.35 -65.85 1057.50 -87.70 1036.00 -109.20 1071.40 -73.80
CARERATING 2024/09/02 0.31 Sideways Bearish, 20EMA-Resist, VWAP-Resist 966.90 1263.95 831.20 0.61% 1.45% 0.91% 3.25% 1.05% 4.73% 5.98% 6.88% Range:6.0% BO: 997.7 R: 1017.0 38 -89 972.75 5.85 980.95 14.05 975.70 8.80 998.30 31.40 977.10 10.20 1012.60 45.70 1024.75 57.85 1033.45 66.55 NaN NaN
CAREERP 2024/09/02 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 510.80 569.00 186.10 -2.60% -5.17% -4.92% -6.55% -6.45% -1.95% -4.32% -1.45% Range:9.9% BO: 559.0 R: 0 52 -9 497.50 -13.30 484.40 -26.40 485.65 -25.15 477.35 -33.45 477.85 -32.95 500.85 -9.95 488.75 -22.05 503.40 -7.40 NaN NaN
CAREERP 2024/05/08 1.07 Strong Up Bullish, VWAP-Resist 380.00 416.85 186.10 -1.70% 1.04% 0.84% 5.88% 11.17% 11.57% -1.30% -2.71% 5.88% Range:26.7% BO: 400.95 R: 416.85 67 54 373.55 -6.45 383.95 3.95 383.20 3.20 402.35 22.35 422.45 42.45 423.95 43.95 375.05 -4.95 369.70 -10.30 402.35 22.35
CAREERP 2024/07/01 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 384.85 443.55 186.10 3.08% 2.43% 0.88% 1.03% 4.44% 21.58% 15.34% 39.83% 27.45% Range:12.4% BO: 409.1 R: 427.5 49 8 396.70 11.85 394.20 9.35 388.25 3.40 388.80 3.95 401.95 17.10 467.90 83.05 443.90 59.05 538.15 153.30 490.50 105.65
CAREERP 2024/08/29 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 520.50 569.00 186.10 -0.31% -1.86% -4.42% -6.94% -6.70% -6.87% -6.06% -7.76% -0.75% Range:0% BO: 0 R: 0 0 0 518.90 -1.60 510.80 -9.70 497.50 -23.00 484.40 -36.10 485.65 -34.85 484.75 -35.75 488.95 -31.55 480.10 -40.40 516.60 -3.90
CAREERP 2024/08/06 0.33 Strong Up Bullish, VWAP-Resist 499.75 569.00 186.10 -2.82% -0.36% 3.67% 3.69% -1.85% 5.29% 7.58% -4.48% -1.77% Range:27.8% BO: 538.15 R: 569.0 62 43 485.65 -14.10 497.95 -1.80 518.10 18.35 518.20 18.45 490.50 -9.25 526.20 26.45 537.65 37.90 477.35 -22.40 490.90 -8.85
CAREERP 2024/08/30 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 518.90 569.00 186.10 -1.56% -4.12% -6.65% -6.41% -8.01% -6.04% -6.67% -4.62% Range:0% BO: 0 R: 0 0 0 510.80 -8.10 497.50 -21.40 484.40 -34.50 485.65 -33.25 477.35 -41.55 487.55 -31.35 484.30 -34.60 494.95 -23.95 NaN NaN
CAREERP 2024/05/27 1.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 401.50 443.55 186.10 -2.73% -6.30% -6.59% -6.67% -2.25% -7.92% -6.11% -1.31% 0.10% Range:16.3% BO: 428.8 R: 443.55 57 10 390.55 -10.95 376.20 -25.30 375.05 -26.45 374.70 -26.80 392.45 -9.05 369.70 -31.80 376.95 -24.55 396.25 -5.25 401.90 0.40
CAREERP 2024/07/19 0.47 Strong Up Bullish, VWAP-Resist 442.20 474.95 186.10 0.29% 0.38% 1.52% 6.95% 10.43% 19.31% 17.16% 19.00% 15.51% Range:17.7% BO: 467.9 R: 474.95 62 81 443.50 1.30 443.90 1.70 448.90 6.70 472.95 30.75 488.30 46.10 527.60 85.40 518.10 75.90 526.20 84.00 510.80 68.60
CARBORUNIV 2024/08/02 0.69 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1665.95 1841.15 1025.60 -3.99% -1.46% -3.71% -7.11% -8.51% -6.23% -7.54% -9.18% -11.56% Range:4.9% BO: 1790.0 R: 0 43 3 Outside Down -150 1599.40 -66.55 1641.65 -24.30 1604.20 -61.75 1547.55 -118.40 1524.15 -141.80 1562.15 -103.80 1540.30 -125.65 1513.05 -152.90 1473.30 -192.65
CARBORUNIV 2024/07/23 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1673.35 1841.15 1025.60 2.62% 3.03% 4.03% 4.65% 2.73% -1.89% -7.69% -6.29% -9.58% Range:4.0% BO: 1790.0 R: 0 47 -166 1717.15 43.80 1724.00 50.65 1740.85 67.50 1751.15 77.80 1719.10 45.75 1641.65 -31.70 1544.65 -128.70 1568.10 -105.25 1513.05 -160.30
CARBORUNIV 2024/08/29 0.90 Strong Down Neutral, VWAP-Resist 1512.90 1841.15 1025.60 0.79% 0.03% 0.14% 0.01% 1.98% 0.77% -1.47% -0.96% -2.97% Range:0% BO: 0 R: 0 0 0 1524.80 11.90 1513.40 0.50 1515.00 2.10 1513.05 0.15 1542.85 29.95 1524.60 11.70 1490.60 -22.30 1498.40 -14.50 1467.95 -44.95
CARBORUNIV 2024/06/04 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1512.60 1790.00 1025.60 3.02% 4.24% 7.24% 7.53% 8.78% 19.05% 11.70% 11.75% 14.19% Range:17.1% BO: 1738.7 R: 1790.0 47 Bearish Engulfing -94 1558.25 45.65 1576.80 64.20 1622.05 109.45 1626.45 113.85 1645.40 132.80 1800.80 288.20 1689.50 176.90 1690.40 177.80 1727.25 214.65
CARBORUNIV 2024/06/21 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1697.40 1841.15 1025.60 -0.44% 1.11% -0.47% 0.07% -1.63% -0.41% -0.40% 1.16% -5.77% Range:16.0% BO: 1800.8 R: 1841.15 56 3 Outside Down 32 1689.95 -7.45 1716.30 18.90 1689.50 -7.90 1698.65 1.25 1669.75 -27.65 1690.40 -7.00 1690.55 -6.85 1717.15 19.75 1599.40 -98.00
CARBORUNIV 2024/08/30 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1524.80 1841.15 1025.60 -0.75% -0.64% -0.77% 1.18% -0.98% -1.44% -1.62% -3.60% Range:0% BO: 0 R: 0 0 0 1513.40 -11.40 1515.00 -9.80 1513.05 -11.75 1542.85 18.05 1509.85 -14.95 1502.90 -21.90 1500.15 -24.65 1469.85 -54.95 NaN NaN
CARBORUNIV 2024/05/27 0.23 Strong Up Bullish, VWAP-Resist 1618.00 1790.00 1025.60 -0.89% -1.42% -1.70% -1.52% 3.49% 0.52% 10.20% 4.98% 4.85% Range:22.9% BO: 1738.7 R: 1790.0 60 29 1603.55 -14.45 1595.00 -23.00 1590.45 -27.55 1593.40 -24.60 1674.45 56.45 1626.45 8.45 1783.05 165.05 1698.65 80.65 1696.55 78.55
CARBORUNIV 2024/05/03 1.06 Strong Up Bullish, VWAP-Resist 1441.45 1550.00 1025.60 5.19% 3.71% 3.98% 1.84% 1.54% 20.09% 12.25% 8.10% 23.70% Range:18.8% BO: 1506.6 R: 1550.0 65 89 1516.25 74.80 1494.95 53.50 1498.85 57.40 1468.00 26.55 1463.70 22.25 1731.05 289.60 1618.00 176.55 1558.25 116.80 1783.05 341.60
CAPTRUST 2024/08/05 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 133.77 156.20 87.05 -2.05% -3.60% -1.50% -1.26% 5.46% 16.90% 24.53% 18.94% 10.91% Range:23.1% BO: 147.14 R: 156.2 53 -6 131.03 -2.74 128.96 -4.81 131.76 -2.01 132.09 -1.68 141.07 7.30 156.38 22.61 166.59 32.82 159.11 25.34 148.37 14.60
CAPTRUST 2024/08/14 0.18 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 130.52 156.20 87.05 0.34% 6.27% 19.81% 30.24% 24.39% 21.86% 21.90% 10.74% 8.32% Range:23.1% BO: 147.14 R: 156.2 49 -71 130.96 0.44 138.71 8.19 156.38 25.86 169.99 39.47 162.35 31.83 159.05 28.53 159.11 28.59 144.54 14.02 141.38 10.86
CAPTRUST 2024/07/16 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.10 147.80 87.05 4.57% 12.46% 13.12% 8.60% 18.97% 29.48% 14.02% 22.64% 40.63% Range:10.0% BO: 123.45 R: 132.0 43 -56 118.27 5.17 127.19 14.09 127.94 14.84 122.83 9.73 134.55 21.45 146.44 33.34 128.96 15.86 138.71 25.61 159.05 45.95
CAPTRUST 2024/05/07 7.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.00 147.80 87.05 3.43% -2.42% 0.68% 0.47% -0.13% 2.50% 0.38% -3.52% -1.81% Range:13.4% BO: 127.75 R: 132.0 49 Bearish Engulfing 71 122.05 4.05 115.15 -2.85 118.80 0.80 118.55 0.55 117.85 -0.15 120.95 2.95 118.45 0.45 113.85 -4.15 115.86 -2.14
CAPTRUST 2024/07/02 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 111.09 147.80 87.05 8.68% 8.37% 5.66% 11.13% 10.60% 1.81% 21.12% 24.45% 17.49% Range:7.4% BO: 117.15 R: 120.0 42 -161 120.73 9.64 120.39 9.30 117.38 6.29 123.45 12.36 122.86 11.77 113.10 2.01 134.55 23.46 138.25 27.16 130.52 19.43
CAPTRUST 2024/05/28 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.05 147.80 87.05 0.34% -1.10% -1.27% -2.80% -8.13% -2.53% -2.06% -3.09% 2.84% Range:9.9% BO: 127.75 R: 139.95 48 -67 118.45 0.40 116.75 -1.30 116.55 -1.50 114.75 -3.30 108.45 -9.60 115.06 -2.99 115.62 -2.43 114.40 -3.65 121.40 3.35
CAPTRUST 2024/08/29 0.37 Weak Up Bullish, VWAP-Resist 159.05 185.00 87.05 0.14% -2.38% 2.33% -2.18% 0.04% -1.57% -11.10% -11.37% -15.92% Range:25.1% BO: 172.24 R: 185.0 58 34 159.28 0.23 155.26 -3.79 162.75 3.70 155.58 -3.47 159.11 0.06 156.55 -2.50 141.40 -17.65 140.96 -18.09 133.73 -25.32
CAPTRUST 2024/05/02 0.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 118.90 147.80 87.05 0.13% 7.44% -0.76% 2.65% -3.15% 1.43% 1.35% -8.79% -1.98% Range:26.0% BO: 127.5 R: 132.0 52 17 119.05 0.15 127.75 8.85 118.00 -0.90 122.05 3.15 115.15 -3.75 120.60 1.70 120.50 1.60 108.45 -10.45 116.54 -2.36
CAPTRUST 2024/08/30 0.19 Weak Up Bullish, VWAP-Resist 159.28 185.00 87.05 -2.52% 2.18% -2.32% -0.11% 9.55% -4.95% -13.22% -12.09% Range:0% BO: 0 R: 0 0 0 155.26 -4.02 162.75 3.47 155.58 -3.70 159.11 -0.17 174.49 15.21 151.39 -7.89 138.23 -21.05 140.03 -19.25 NaN NaN
CAPLIPOINT 2024/05/21 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1290.65 1619.05 954.00 0.20% 1.43% 0.98% 0.27% -0.05% -3.89% 13.02% 10.30% 10.76% Range:6.7% BO: 1363.8 R: 1390.0 43 3 Outside Down -53 1293.20 2.55 1309.15 18.50 1303.35 12.70 1294.10 3.45 1290.05 -0.60 1240.40 -50.25 1458.75 168.10 1423.65 133.00 1429.50 138.85
CAPLIPOINT 2024/08/28 0.46 Strong Up Bullish, VWAP-Resist 1847.80 1984.90 954.00 -2.89% 3.10% 2.01% 4.64% 6.55% 6.34% 6.37% 3.50% 2.17% Range:24.3% BO: 1957.2 R: 1984.9 63 90 1794.45 -53.35 1905.00 57.20 1884.90 37.10 1933.60 85.80 1968.85 121.05 1965.00 117.20 1965.50 117.70 1912.40 64.60 1887.85 40.05
CAPLIPOINT 2024/08/29 0.34 Strong Up Bullish, VWAP-Resist 1794.45 1984.90 954.00 6.16% 5.04% 7.75% 9.72% 18.12% 9.55% 6.90% 5.77% 6.24% Range:0% BO: 0 R: 0 0 0 1905.00 110.55 1884.90 90.45 1933.60 139.15 1968.85 174.40 2119.60 325.15 1965.85 171.40 1918.35 123.90 1897.95 103.50 1906.45 112.00
CAPLIPOINT 2024/08/23 0.17 Strong Up Bullish, VWAP-Resist 1748.75 1900.00 954.00 5.32% 11.92% 5.66% 2.61% 8.93% 14.60% 10.33% 10.68% 10.20% Range:19.7% BO: 1845.95 R: 1900.0 63 Cup and Handle, Bearish Engulfing 82 1841.80 93.05 1957.20 208.45 1847.80 99.05 1794.45 45.70 1905.00 156.25 2004.15 255.40 1929.45 180.70 1935.55 186.80 1927.10 178.35
CAPLIPOINT 2024/08/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1905.00 1984.90 954.00 -1.06% 1.50% 3.35% 11.27% 5.20% 1.28% 1.82% 9.09% Range:0% BO: 0 R: 0 0 0 1884.90 -20.10 1933.60 28.60 1968.85 63.85 2119.60 214.60 2004.15 99.15 1929.45 24.45 1939.60 34.60 2078.20 173.20 NaN NaN
CAPLIPOINT 2024/05/03 1.09 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1298.75 1619.05 954.00 0.80% -0.45% 0.00% -2.03% -1.34% 3.28% -0.36% -0.82% 7.75% Range:6.6% BO: 1371.75 R: 1409.9 42 3 Outside Down -66 1309.15 10.40 1292.85 -5.90 1298.80 0.05 1272.40 -26.35 1281.40 -17.35 1341.30 42.55 1294.10 -4.65 1288.05 -10.70 1399.40 100.65
CAPLIPOINT 2024/07/22 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1477.40 1619.05 954.00 0.18% 2.93% 1.90% 3.38% 5.46% 4.62% 5.38% 20.10% 30.88% Range:10.1% BO: 1535.25 R: 1594.0 53 -8 1480.10 2.70 1520.75 43.35 1505.50 28.10 1527.40 50.00 1558.00 80.60 1545.65 68.25 1556.95 79.55 1774.30 296.90 1933.60 456.20
CAPLIPOINT 2024/08/05 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1545.65 1655.00 954.00 -0.26% 2.27% -4.14% -2.91% 0.73% 15.03% 26.63% 37.13% 29.90% Range:13.3% BO: 1639.35 R: 1655.0 55 67 1541.65 -4.00 1580.80 35.15 1481.70 -63.95 1500.60 -45.05 1556.95 11.30 1778.00 232.35 1957.20 411.55 2119.60 573.95 2007.85 462.20
CAPLIPOINT 2024/06/13 2.57 Strong Up Bullish, VWAP-Resist 1398.10 1619.05 954.00 -1.16% 0.09% 0.26% 1.61% 1.83% 5.33% 4.16% 9.71% 11.44% Range:16.0% BO: 1475.9 R: 1543.1 57 Cup and Handle, Bearish Engulfing 83 1381.90 -16.20 1399.40 1.30 1401.80 3.70 1420.65 22.55 1423.65 25.55 1472.60 74.50 1456.20 58.10 1533.90 135.80 1558.00 159.90
CAPLIPOINT 2024/07/08 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1421.30 1619.05 954.00 6.20% 8.02% 6.74% 6.89% 6.90% 4.14% 9.36% 4.25% 23.95% Range:11.8% BO: 1478.2 R: 1543.1 52 Bearish Engulfing -2 1509.35 88.05 1535.25 113.95 1517.10 95.80 1519.20 97.90 1519.35 98.05 1480.10 58.80 1554.35 133.05 1481.70 60.40 1761.75 340.45
CAPITALSFB 2024/07/19 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 347.10 469.00 311.40 2.02% 1.15% -0.46% -0.50% -0.36% -5.46% -7.52% -12.85% -15.69% Range:5.8% BO: 360.2 R: 370.7 47 -107 354.10 7.00 351.10 4.00 345.50 -1.60 345.35 -1.75 345.85 -1.25 328.15 -18.95 321.00 -26.10 302.50 -44.60 292.65 -54.45
CAPITALSFB 2024/08/29 1.16 Strong Down Neutral, VWAP-Resist 297.00 469.00 289.55 -1.33% -1.46% -1.58% -1.46% 0.10% 2.86% -2.49% 2.24% -0.96% Range:0% BO: 0 R: 0 0 0 293.05 -3.95 292.65 -4.35 292.30 -4.70 292.65 -4.35 297.30 0.30 305.50 8.50 289.60 -7.40 303.65 6.65 294.15 -2.85
CAPITALSFB 2024/06/24 2.15 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 339.90 469.00 311.40 0.62% -0.18% -0.07% 2.38% 3.02% 4.65% 5.97% 1.60% -6.37% Range:10.7% BO: 356.5 R: 360.0 48 48 342.00 2.10 339.30 -0.60 339.65 -0.25 348.00 8.10 350.15 10.25 355.70 15.80 360.20 20.30 345.35 5.45 318.25 -21.65
CAPITALSFB 2024/05/13 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 346.50 469.00 320.00 -1.24% -2.16% -2.16% -3.35% -1.53% -5.32% -8.08% -1.99% -2.08% Range:12.0% BO: 384.4 R: 404.8 41 -31 342.20 -4.30 339.00 -7.50 339.00 -7.50 334.90 -11.60 341.20 -5.30 328.05 -18.45 318.50 -28.00 339.60 -6.90 339.30 -7.20
CAPITALSFB 2024/08/30 1.81 Strong Down Neutral, VWAP-Resist 293.05 469.00 289.55 -0.14% -0.26% -0.14% 1.45% 2.06% 4.61% 0.27% 2.58% Range:0% BO: 0 R: 0 0 0 292.65 -0.40 292.30 -0.75 292.65 -0.40 297.30 4.25 299.10 6.05 306.55 13.50 293.85 0.80 300.60 7.55 NaN NaN
CAPACITE 2024/06/26 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 309.30 333.00 187.30 -2.33% 0.40% -0.47% -1.65% -2.94% -5.32% -7.16% 2.52% 2.96% Range:17.0% BO: 328.65 R: 333.0 48 3 Outside Down -102 302.10 -7.20 310.55 1.25 307.85 -1.45 304.20 -5.10 300.20 -9.10 292.85 -16.45 287.15 -22.15 317.10 7.80 318.45 9.15
CAPACITE 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 370.65 404.90 187.30 -0.09% 0.67% 1.61% 2.62% 2.21% 5.44% 6.52% 2.72% Range:22.9% BO: 396.0 R: 404.9 59 4 370.30 -0.35 373.15 2.50 376.60 5.95 380.35 9.70 378.85 8.20 390.80 20.15 394.80 24.15 380.75 10.10 NaN NaN
CAPACITE 2024/05/06 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Support 296.80 323.55 187.30 -3.72% -2.02% -7.33% -8.57% -9.11% -1.20% 8.32% 4.70% 7.90% Range:15.4% BO: 316.55 R: 323.55 51 -150 285.75 -11.05 290.80 -6.00 275.05 -21.75 271.35 -25.45 269.75 -27.05 293.25 -3.55 321.50 24.70 310.75 13.95 320.25 23.45
CAPACITE 2024/08/30 0.58 Strong Up Bullish, VWAP-Resist 379.70 404.90 187.30 -2.38% -2.48% -1.73% -0.82% 0.17% 2.98% 5.32% 1.41% Range:0% BO: 0 R: 0 0 0 370.65 -9.05 370.30 -9.40 373.15 -6.55 376.60 -3.10 380.35 0.65 391.00 11.30 399.90 20.20 385.05 5.35 NaN NaN
CAPACITE 2024/05/29 3.03 Sideways Bullish, VWAP-Resist 305.65 333.00 187.30 0.21% 0.90% 2.73% -10.76% -2.42% 5.14% 4.84% 0.72% -2.42% Range:16.1% BO: 321.5 R: 330.0 55 Bearish Engulfing 94 306.30 0.65 308.40 2.75 314.00 8.35 272.75 -32.90 298.25 -7.40 321.35 15.70 320.45 14.80 307.85 2.20 298.25 -7.40
CAPACITE 2024/08/05 1.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 307.45 337.40 187.30 -0.63% 3.58% 3.58% 11.42% 11.34% 21.91% 28.80% 22.49% 24.85% Range:16.0% BO: 328.45 R: 337.4 50 Cup and Handle 23 305.50 -1.95 318.45 11.00 318.45 11.00 342.55 35.10 342.30 34.85 374.80 67.35 396.00 88.55 376.60 69.15 383.85 76.40
CAPACITE 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 379.35 404.90 187.30 0.09% -2.29% -2.39% -1.63% -0.72% 5.63% 1.45% 2.21% 4.49% Range:0% BO: 0 R: 0 0 0 379.70 0.35 370.65 -8.70 370.30 -9.05 373.15 -6.20 376.60 -2.75 400.70 21.35 384.85 5.50 387.75 8.40 396.40 17.05
CANTABIL 2024/05/02 1.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 204.45 278.80 180.55 -1.22% -1.15% -3.18% -2.59% -2.79% -1.52% 6.07% -7.12% 17.78% Range:6.8% BO: 224.05 R: 0 40 -133 201.95 -2.50 202.10 -2.35 197.95 -6.50 199.15 -5.30 198.75 -5.70 201.35 -3.10 216.85 12.40 189.90 -14.55 240.81 36.36
CANTABIL 2024/08/29 0.84 Weak Down Neutral, VWAP-Resist 249.55 309.50 180.55 -0.44% -0.91% -2.53% -2.95% -3.75% -5.87% -1.68% -1.74% -4.97% Range:0% BO: 0 R: 0 0 0 248.45 -1.10 247.29 -2.26 243.23 -6.32 242.19 -7.36 240.19 -9.36 234.90 -14.65 245.36 -4.19 245.20 -4.35 237.14 -12.41
CANTABIL 2024/08/13 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 269.85 309.50 180.55 -2.98% -1.89% -3.22% -1.95% -1.69% -5.26% -10.25% -12.47% -8.18% Range:7.9% BO: 293.13 R: 309.5 48 -112 261.80 -8.05 264.75 -5.10 261.15 -8.70 264.60 -5.25 265.30 -4.55 255.65 -14.20 242.19 -27.66 236.21 -33.64 247.77 -22.08
CANTABIL 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 248.45 309.50 180.55 -0.47% -2.10% -2.52% -3.32% -3.89% -4.93% -0.89% -3.12% Range:0% BO: 0 R: 0 0 0 247.29 -1.16 243.23 -5.22 242.19 -6.26 240.19 -8.26 238.78 -9.67 236.21 -12.24 246.24 -2.21 240.70 -7.75 NaN NaN
CANTABIL 2024/07/22 0.39 Strong Up Bullish, VWAP-Resist 275.75 309.50 180.55 -1.79% 2.19% -0.88% 1.03% 2.99% -1.85% 1.50% -5.68% -11.79% Range:19.4% BO: 293.13 R: 309.5 61 Cup and Handle 28 270.82 -4.93 281.80 6.05 273.32 -2.43 278.58 2.83 284.00 8.25 270.65 -5.10 279.90 4.15 260.10 -15.65 243.23 -32.52
CANTABIL 2024/06/03 0.84 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 208.55 278.80 180.55 -8.94% -4.24% 1.65% 1.13% 4.26% 17.13% 15.06% 22.64% 40.45% Range:11.1% BO: 219.45 R: 224.0 47 -1 189.90 -18.65 199.70 -8.85 212.00 3.45 210.90 2.35 217.44 8.89 244.27 35.72 239.95 31.40 255.77 47.22 292.90 84.35
CANFINHOME 2024/06/04 2.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 698.95 859.90 680.00 6.62% 9.30% 10.78% 10.64% 13.13% 23.94% 28.94% 26.89% 25.49% Range:9.1% BO: 768.85 R: 786.75 36 -192 745.25 46.30 763.95 65.00 774.30 75.35 773.35 74.40 790.70 91.75 866.25 167.30 901.25 202.30 886.90 187.95 877.10 178.15
CANFINHOME 2024/06/21 0.75 Strong Up Bullish, VWAP-Resist 860.85 902.30 680.00 2.53% 4.50% 4.69% 5.81% 6.31% 3.03% 0.86% -1.23% -9.16% Range:21.4% BO: 889.25 R: 902.3 67 Cup and Handle 89 882.65 21.80 899.60 38.75 901.25 40.40 910.85 50.00 915.20 54.35 886.90 26.05 868.25 7.40 850.25 -10.60 782.00 -78.85
CANFINHOME 2024/08/29 3.63 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -2.19% -0.34% 0.00% -0.11% 0.31% 2.88% -3.52% 1.06% -1.72% Range:0% BO: 0 R: 0 0 0 863.55 -19.35 879.90 -3.00 882.90 0.00 881.90 -1.00 885.60 2.70 908.35 25.45 851.85 -31.05 892.25 9.35 867.75 -15.15
CANFINHOME 2024/07/02 1.67 Strong Up Bullish, VWAP-Resist 889.80 938.00 680.00 1.47% 0.09% -0.33% -0.33% -1.18% -0.24% -4.44% -5.98% -9.49% Range:24.3% BO: 923.45 R: 938.0 63 52 902.85 13.05 890.60 0.80 886.90 -2.90 886.85 -2.95 879.30 -10.50 887.70 -2.10 850.25 -39.55 836.60 -53.20 805.40 -84.40
CANFINHOME 2024/05/07 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 739.40 859.90 692.05 0.39% -2.68% -0.60% -0.09% 1.43% 0.01% -2.33% 4.72% 16.65% Range:8.8% BO: 810.55 R: 836.0 39 Cup and Handle -86 742.25 2.85 719.60 -19.80 734.95 -4.45 738.75 -0.65 750.00 10.60 739.50 0.10 722.20 -17.20 774.30 34.90 862.50 123.10
CANFINHOME 2024/05/22 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 739.50 859.90 692.05 0.69% -0.13% 0.34% 0.74% -2.34% 0.78% 8.79% 19.36% 20.43% Range:7.3% BO: 775.95 R: 792.0 43 -41 744.60 5.10 738.55 -0.95 742.00 2.50 744.95 5.45 722.20 -17.30 745.25 5.75 804.50 65.00 882.65 143.15 890.60 151.10
CANFINHOME 2024/08/30 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 863.55 938.00 680.00 1.89% 2.24% 2.12% 2.55% 0.83% 7.83% -0.10% 4.45% Range:0% BO: 0 R: 0 0 0 879.90 16.35 882.90 19.35 881.90 18.35 885.60 22.05 870.75 7.20 931.20 67.65 862.65 -0.90 901.95 38.40 NaN NaN
CANBK 2024/08/13 0.64 Sideways Neutral, VWAP-Resist 106.69 128.90 68.42 -0.97% 0.87% 3.01% 4.38% 4.63% 3.32% 1.79% -0.28% 1.60% Range:10.4% BO: 117.25 R: 118.11 39 -68 105.65 -1.04 107.62 0.93 109.90 3.21 111.36 4.67 111.63 4.94 110.23 3.54 108.60 1.91 106.39 -0.30 108.40 1.71
CANBK 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.53 128.90 68.42 1.11% -0.10% -2.63% -2.99% -7.31% -4.61% -5.89% -0.93% Range:0% BO: 0 R: 0 0 0 112.77 1.24 111.42 -0.11 108.60 -2.93 108.20 -3.33 103.38 -8.15 106.39 -5.14 104.96 -6.57 110.49 -1.04 NaN NaN
CANBK 2024/06/04 2.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.85 128.90 68.42 4.87% 7.42% 8.24% 10.18% 10.36% 10.30% 8.05% 7.20% 5.39% Range:14.9% BO: 128.25 R: 128.9 42 -195 115.20 5.35 118.00 8.15 118.90 9.05 121.03 11.18 121.23 11.38 121.16 11.31 118.69 8.84 117.76 7.91 115.77 5.92
CANBK 2024/07/19 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 112.89 128.90 68.42 1.66% -0.03% -0.38% -0.89% 0.86% -2.13% -1.98% -1.12% -0.11% Range:7.0% BO: 121.2 R: 122.85 41 -115 114.76 1.87 112.86 -0.03 112.46 -0.43 111.89 -1.00 113.86 0.97 110.49 -2.40 110.65 -2.24 111.63 -1.26 112.77 -0.12
CANBK 2024/07/02 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.25 128.90 68.42 0.69% 0.88% 1.30% -1.17% -0.22% -0.18% -3.26% -4.95% -9.12% Range:14.3% BO: 128.25 R: 128.9 44 -131 117.05 0.80 117.27 1.02 117.76 1.51 114.89 -1.36 116.00 -0.25 116.04 -0.21 112.46 -3.79 110.49 -5.76 105.65 -10.60
CANBK 2024/08/02 0.89 Sideways Neutral, VWAP-Resist 110.49 128.90 68.42 -4.73% -4.94% -2.05% -3.02% 0.14% -0.53% 0.83% -1.71% -3.44% Range:6.2% BO: 117.76 R: 118.11 38 -139 105.26 -5.23 105.03 -5.46 108.22 -2.27 107.15 -3.34 110.65 0.16 109.90 -0.59 111.41 0.92 108.60 -1.89 106.69 -3.80
CANBK 2024/05/06 1.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.36 126.58 68.42 -2.54% -5.76% -7.82% -7.38% -7.17% -1.82% -2.04% -0.30% 2.37% Range:7.9% BO: 125.72 R: 126.58 46 -9 115.35 -3.01 111.54 -6.82 109.10 -9.26 109.63 -8.73 109.87 -8.49 116.20 -2.16 115.95 -2.41 118.00 -0.36 121.16 2.80
CANBK 2024/08/29 0.61 Sideways Neutral, 20EMA-Support, VWAP-Support 110.28 128.90 68.42 1.13% 2.26% 1.03% -1.52% -1.89% -5.70% -5.05% 0.95% -5.64% Range:0% BO: 0 R: 0 0 0 111.53 1.25 112.77 2.49 111.42 1.14 108.60 -1.68 108.20 -2.08 103.99 -6.29 104.71 -5.57 111.33 1.05 104.06 -6.22
CANBK 2024/05/16 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.70 126.58 68.42 0.09% 2.20% 2.02% 3.52% 3.08% 3.78% 4.57% 6.56% 4.10% Range:13.2% BO: 125.72 R: 126.58 45 Bearish Engulfing -31 113.80 0.10 116.20 2.50 116.00 2.30 117.70 4.00 117.20 3.50 118.00 4.30 118.90 5.20 121.16 7.46 118.36 4.66
CAMS 2024/08/29 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4336.20 4910.00 2230.00 -1.73% 1.89% 0.98% 2.31% 1.88% 1.73% 2.04% 1.68% 4.04% Range:0% BO: 0 R: 0 0 0 4261.25 -74.95 4418.10 81.90 4378.90 42.70 4436.35 100.15 4417.75 81.55 4411.10 74.90 4424.65 88.45 4409.10 72.90 4511.25 175.05
CAMS 2024/08/13 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4123.85 4910.00 2230.00 1.09% 3.61% 10.26% 6.94% 8.85% 5.19% 7.58% 6.73% 7.26% Range:17.4% BO: 4695.05 R: 4910.0 50 -29 4168.75 44.90 4272.70 148.85 4546.90 423.05 4410.05 286.20 4488.90 365.05 4337.95 214.10 4436.35 312.50 4401.25 277.40 4423.40 299.55
CAMS 2024/05/24 0.72 Strong Up Bullish, VWAP-Resist 3416.30 3636.45 2230.00 3.22% 1.17% 0.92% 1.32% 1.87% -0.24% 4.72% 6.82% 10.13% Range:12.8% BO: 3548.05 R: 3636.45 58 Bearish Engulfing 111 3526.35 110.05 3456.30 40.00 3447.90 31.60 3461.35 45.05 3480.10 63.80 3408.10 -8.20 3577.60 161.30 3649.15 232.85 3762.50 346.20
CAMS 2024/06/04 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3302.60 3638.40 2230.00 4.22% 2.20% 3.19% 4.39% 4.12% 8.14% 10.49% 14.01% 26.28% Range:12.8% BO: 3549.65 R: 3638.4 48 -99 3442.05 139.45 3375.15 72.55 3408.10 105.50 3447.70 145.10 3438.70 136.10 3571.45 268.85 3649.15 346.55 3765.30 462.70 4170.55 867.95
CAMS 2024/05/07 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3180.05 3367.00 2230.00 -1.34% -2.66% 0.86% -1.69% 0.64% 9.52% 8.42% 7.17% 10.57% Range:9.4% BO: 3309.55 R: 3367.0 51 -19 3137.55 -42.50 3095.35 -84.70 3207.40 27.35 3126.45 -53.60 3200.35 20.30 3482.80 302.75 3447.90 267.85 3408.10 228.05 3516.20 336.15
CAMS 2024/08/30 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 4261.25 4910.00 2230.00 3.68% 2.76% 4.11% 3.67% 1.87% 3.29% 4.65% 7.48% Range:14.7% BO: 4546.9 R: 4910.0 50 -53 4418.10 156.85 4378.90 117.65 4436.35 175.10 4417.75 156.50 4340.75 79.50 4401.25 140.00 4459.60 198.35 4580.20 318.95 NaN NaN
CAMS 2024/07/22 0.34 Strong Up Bullish, VWAP-Resist 4054.80 4327.75 2230.00 -0.09% 0.41% -0.44% -0.57% 5.67% -1.57% 5.09% 8.21% 7.99% Range:16.8% BO: 4226.75 R: 4327.75 61 42 4051.35 -3.45 4071.40 16.60 4036.80 -18.00 4031.75 -23.05 4284.60 229.80 3991.15 -63.65 4261.10 206.30 4387.90 333.10 4378.90 324.10
CAMS 2024/08/01 0.73 Strong Up Bullish, VWAP-Resist 4414.30 4910.00 2230.00 -1.04% -9.59% -12.10% -6.35% -3.62% -3.21% 0.79% -0.80% -0.30% Range:20.7% BO: 4695.05 R: 4910.0 63 105 4368.50 -45.80 3991.15 -423.15 3880.15 -534.15 4133.95 -280.35 4254.55 -159.75 4272.70 -141.60 4449.30 35.00 4378.90 -35.40 4401.25 -13.05
CAMPUS 2024/08/30 1.07 Weak Down Neutral, VWAP-Resist 278.40 320.40 213.00 -0.66% -0.83% -0.43% 2.60% 0.07% 16.31% 28.39% 21.26% Range:0% BO: 0 R: 0 0 0 276.55 -1.85 276.10 -2.30 277.20 -1.20 285.65 7.25 278.60 0.20 323.80 45.40 357.45 79.05 337.60 59.20 NaN NaN
CAMPUS 2024/05/06 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 243.95 305.25 213.00 -1.00% 1.35% 3.79% 2.40% -0.06% 4.35% 2.60% 18.04% 14.96% Range:9.9% BO: 254.45 R: 257.0 52 16 241.50 -2.45 247.25 3.30 253.20 9.25 249.80 5.85 243.80 -0.15 254.55 10.60 250.30 6.35 287.95 44.00 280.45 36.50
CAMPUS 2024/08/05 0.96 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 293.85 320.40 213.00 -0.20% 2.42% 1.26% 0.00% -0.75% -2.98% -3.51% -2.79% 12.71% Range:10.4% BO: 318.75 R: 320.4 46 -46 293.25 -0.60 300.95 7.10 297.55 3.70 293.85 0.00 291.65 -2.20 285.10 -8.75 283.55 -10.30 285.65 -8.20 331.20 37.35
CAMPUS 2024/08/29 0.55 Strong Down Neutral, VWAP-Resist 277.25 320.40 213.00 0.41% -0.25% -0.41% -0.02% 3.03% 13.65% 26.37% 22.60% 13.80% Range:0% BO: 0 R: 0 0 0 278.40 1.15 276.55 -0.70 276.10 -1.15 277.20 -0.05 285.65 8.40 315.10 37.85 350.35 73.10 339.90 62.65 315.50 38.25
CAMPUS 2024/07/08 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 285.50 306.40 213.00 1.72% 2.35% 2.91% 3.06% 5.06% 0.40% 11.65% 4.22% 0.95% Range:6.5% BO: 300.0 R: 306.4 50 -41 290.40 4.90 292.20 6.70 293.80 8.30 294.25 8.75 299.95 14.45 286.65 1.15 318.75 33.25 297.55 12.05 288.20 2.70
CAMPUS 2024/05/28 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.30 305.25 213.00 18.30% 12.80% 10.81% 9.97% 8.27% 14.72% 12.05% 16.52% 16.74% Range:7.5% BO: 261.1 R: 266.8 51 -20 296.10 45.80 282.35 32.05 277.35 27.05 275.25 24.95 271.00 20.70 287.15 36.85 280.45 30.15 291.65 41.35 292.20 41.90
CAMPUS 2024/07/19 1.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 288.95 306.40 213.00 -0.16% -0.80% 5.12% 6.92% 7.61% 7.41% 1.70% -0.26% -4.29% Range:6.5% BO: 300.0 R: 306.4 50 -54 288.50 -0.45 286.65 -2.30 303.75 14.80 308.95 20.00 310.95 22.00 310.35 21.40 293.85 4.90 288.20 -0.75 276.55 -12.40
CAMPUS 2024/05/13 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 243.80 305.25 213.00 2.38% 2.73% 3.57% 5.80% 4.41% 2.67% 11.16% 16.59% 19.44% Range:9.6% BO: 254.45 R: 263.95 50 -49 249.60 5.80 250.45 6.65 252.50 8.70 257.95 14.15 254.55 10.75 250.30 6.50 271.00 27.20 284.25 40.45 291.20 47.40
CAMPUS 2024/05/30 2.69 Strong Up Bullish, VWAP-Resist 282.35 305.25 213.00 -1.77% -2.51% -4.02% 2.53% 1.98% 0.67% 1.24% 4.21% 4.21% Range:18.4% BO: 296.1 R: 300.0 64 239 277.35 -5.00 275.25 -7.10 271.00 -11.35 289.50 7.15 287.95 5.60 284.25 1.90 285.85 3.50 294.25 11.90 294.25 11.90
CAMLINFINE 2024/07/19 0.76 Sideways Bullish, VWAP-Resist 112.01 165.40 79.95 -0.42% -2.69% 1.82% 4.04% 7.88% 3.87% -1.96% -6.20% -7.95% Range:16.2% BO: 122.59 R: 124.14 55 96 111.54 -0.47 109.00 -3.01 114.05 2.04 116.53 4.52 120.84 8.83 116.35 4.34 109.81 -2.20 105.06 -6.95 103.11 -8.90
CAMLINFINE 2024/05/28 1.08 Sideways Neutral, VWAP-Resist 94.70 165.40 88.35 0.26% -0.58% -0.21% -0.95% -8.18% 9.89% 12.24% 9.18% 8.53% Range:14.0% BO: 109.3 R: 111.8 38 -104 94.95 0.25 94.15 -0.55 94.50 -0.20 93.80 -0.90 86.95 -7.75 104.07 9.37 106.29 11.59 103.39 8.69 102.78 8.08
CAMLINFINE 2024/04/30 0.24 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 106.20 165.40 88.35 -0.66% -2.26% -2.07% -0.71% -5.51% -6.17% -11.49% -11.68% 3.19% Range:20.0% BO: 111.6 R: 114.05 48 -29 105.50 -0.70 103.80 -2.40 104.00 -2.20 105.45 -0.75 100.35 -5.85 99.65 -6.55 94.00 -12.20 93.80 -12.40 109.59 3.39
CAMLINFINE 2024/08/30 0.55 Weak Down Bearish, VWAP-Resist 103.08 165.40 79.95 0.03% 0.92% 3.12% 4.55% 3.31% 7.61% 3.03% -0.24% Range:0% BO: 0 R: 0 0 0 103.11 0.03 104.03 0.95 106.30 3.22 107.77 4.69 106.49 3.41 110.92 7.84 106.20 3.12 102.83 -0.25 NaN NaN
CAMLINFINE 2024/08/05 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 108.78 165.40 79.95 -1.95% 0.38% -0.94% 0.95% 0.82% -3.97% -1.50% -0.93% -2.80% Range:16.2% BO: 122.59 R: 124.94 45 -114 106.66 -2.12 109.19 0.41 107.76 -1.02 109.81 1.03 109.67 0.89 104.46 -4.32 107.15 -1.63 107.77 -1.01 105.73 -3.05
CAMLINFINE 2024/08/29 0.78 Weak Down Bearish, VWAP-Resist 103.20 165.40 79.95 -0.12% -0.09% 0.80% 3.00% 4.43% 3.40% 1.50% -0.44% -2.24% Range:16.7% BO: 121.19 R: 124.33 43 -71 103.08 -0.12 103.11 -0.09 104.03 0.83 106.30 3.10 107.77 4.57 106.71 3.51 104.75 1.55 102.75 -0.45 100.89 -2.31
CAMLINFINE 2024/07/10 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 102.78 165.40 79.95 3.59% 1.98% 4.67% 19.27% 14.25% 13.38% 13.63% 6.70% 2.73% Range:7.6% BO: 111.18 R: 113.5 47 -117 106.47 3.69 104.81 2.03 107.58 4.80 122.59 19.81 117.43 14.65 116.53 13.75 116.79 14.01 109.67 6.89 105.59 2.81
CAMLINFINE 2024/06/27 0.40 Weak Up Bullish, VWAP-Resist 104.23 165.40 79.95 -0.81% -0.12% -0.69% -1.18% 1.12% 2.15% 7.46% 14.05% 5.35% Range:21.8% BO: 111.18 R: 113.5 50 Bearish Engulfing -37 103.39 -0.84 104.10 -0.13 103.51 -0.72 103.00 -1.23 105.40 1.17 106.47 2.24 112.01 7.78 118.87 14.64 109.81 5.58
CALSOFT 2024/08/30 0.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.41 23.86 12.00 -2.71% 2.15% 7.24% 12.47% 17.94% 23.07% 10.84% 8.41% Range:0% BO: 0 R: 0 0 0 20.83 -0.58 21.87 0.46 22.96 1.55 24.08 2.67 25.25 3.84 26.35 4.94 23.73 2.32 23.21 1.80 NaN NaN
CALSOFT 2024/08/29 0.35 Sideways Bullish, VWAP-Resist 21.39 23.86 12.00 0.09% -2.62% 2.24% 7.34% 12.58% 29.69% 6.31% 3.37% -9.49% Range:0% BO: 0 R: 0 0 0 21.41 0.02 20.83 -0.56 21.87 0.48 22.96 1.57 24.08 2.69 27.74 6.35 22.74 1.35 22.11 0.72 19.36 -2.03
CALSOFT 2024/08/28 0.45 Sideways Bullish, VWAP-Support 21.69 23.86 12.00 -1.38% -1.29% -3.96% 0.83% 5.86% 21.81% 10.28% 3.83% -10.88% Range:30.3% BO: 23.29 R: 23.86 66 67 21.39 -0.30 21.41 -0.28 20.83 -0.86 21.87 0.18 22.96 1.27 26.42 4.73 23.92 2.23 22.52 0.83 19.33 -2.36
BYKE 2024/08/29 5.51 Sideways Neutral, 20EMA-Resist, VWAP-Support 76.50 91.10 37.85 0.07% 0.00% -1.96% -2.09% -2.09% -7.02% -11.37% -5.20% -11.10% Range:0% BO: 0 R: 0 0 0 76.55 0.05 76.50 0.00 75.00 -1.50 74.90 -1.60 74.90 -1.60 71.13 -5.37 67.80 -8.70 72.52 -3.98 68.01 -8.49
BYKE 2024/05/07 1.24 Sideways Bullish, VWAP-Resist 75.65 80.70 37.85 0.79% -3.30% -2.91% -4.10% -3.97% -3.64% -4.23% 0.79% 9.69% Range:21.6% BO: 79.8 R: 80.7 60 64 76.25 0.60 73.15 -2.50 73.45 -2.20 72.55 -3.10 72.65 -3.00 72.90 -2.75 72.45 -3.20 76.25 0.60 82.98 7.33
BYKE 2024/08/05 0.58 Sideways Bullish 82.11 91.10 37.85 -2.01% -3.97% -5.89% -6.95% -7.93% -12.28% -7.71% -8.78% -14.25% Range:14.4% BO: 86.79 R: 91.1 54 51 80.46 -1.65 78.85 -3.26 77.27 -4.84 76.40 -5.71 75.60 -6.51 72.03 -10.08 75.78 -6.33 74.90 -7.21 70.41 -11.70
BYKE 2024/08/30 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support 76.55 91.10 37.85 -0.07% -2.02% -2.16% -2.16% -4.11% -6.10% -11.65% -6.05% Range:0% BO: 0 R: 0 0 0 76.50 -0.05 75.00 -1.55 74.90 -1.65 74.90 -1.65 73.40 -3.15 71.88 -4.67 67.63 -8.92 71.92 -4.63 NaN NaN
BYKE 2024/06/27 0.40 Weak Up Bullish, VWAP-Resist 81.83 90.50 37.85 0.90% 3.15% 3.96% 2.58% -0.28% -2.40% -9.23% 2.57% -6.64% Range:24.7% BO: 87.41 R: 90.5 58 59 82.57 0.74 84.41 2.58 85.07 3.24 83.94 2.11 81.60 -0.23 79.87 -1.96 74.28 -7.55 83.93 2.10 76.40 -5.43
BVCL 2024/07/09 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.05 77.00 34.85 -0.55% -2.14% -1.84% -2.37% -1.84% 7.24% 12.57% 2.92% 4.42% Range:18.7% BO: 69.0 R: 0 54 -67 61.71 -0.34 60.72 -1.33 60.91 -1.14 60.58 -1.47 60.91 -1.14 66.54 4.49 69.85 7.80 63.86 1.81 64.79 2.74
BVCL 2024/05/27 2.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 51.70 77.00 34.85 -1.64% 2.22% 5.03% -0.10% 2.32% 5.69% 11.33% 21.53% 20.02% Range:15.0% BO: 60.75 R: 61.85 39 -119 50.85 -0.85 52.85 1.15 54.30 2.60 51.65 -0.05 52.90 1.20 54.64 2.94 57.56 5.86 62.83 11.13 62.05 10.35
BVCL 2024/08/05 0.94 Sideways Bullish, 20EMA-Resist, VWAP-Resist 63.24 77.00 34.85 -0.24% 3.19% 1.93% 0.98% 6.91% 6.99% 1.09% 1.57% -7.04% Range:15.8% BO: 71.98 R: 76.0 46 -86 63.09 -0.15 65.26 2.02 64.46 1.22 63.86 0.62 67.61 4.37 67.66 4.42 63.93 0.69 64.23 0.99 58.79 -4.45
BVCL 2024/06/04 2.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 50.25 77.00 34.85 0.10% 3.38% 7.06% 8.74% 7.42% 17.19% 31.40% 24.66% 33.33% Range:17.3% BO: 60.75 R: 61.85 40 Bearish Engulfing -79 50.30 0.05 51.95 1.70 53.80 3.55 54.64 4.39 53.98 3.73 58.89 8.64 66.03 15.78 62.64 12.39 67.00 16.75
BVCL 2024/08/29 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.30 77.00 34.85 0.79% 0.02% -0.22% -1.93% -0.11% -5.07% -8.88% -9.66% -8.44% Range:0% BO: 0 R: 0 0 0 64.81 0.51 64.31 0.01 64.16 -0.14 63.06 -1.24 64.23 -0.07 61.04 -3.26 58.59 -5.71 58.09 -6.21 58.87 -5.43
BVCL 2024/05/07 3.00 Sideways Bullish, VWAP-Resist 57.75 77.00 34.85 -2.16% -6.58% -8.57% -10.56% -6.15% -4.33% -8.48% -6.84% 2.56% Range:12.1% BO: 60.75 R: 0 55 Bearish Engulfing 158 56.50 -1.25 53.95 -3.80 52.80 -4.95 51.65 -6.10 54.20 -3.55 55.25 -2.50 52.85 -4.90 53.80 -3.95 59.23 1.48
BVCL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.81 77.00 34.85 -0.77% -1.00% -2.70% -0.89% -3.36% -5.12% -8.89% -9.12% Range:0% BO: 0 R: 0 0 0 64.31 -0.50 64.16 -0.65 63.06 -1.75 64.23 -0.58 62.63 -2.18 61.49 -3.32 59.05 -5.76 58.90 -5.91 NaN NaN
BUTTERFLY 2024/08/30 1.60 Strong Up Bearish, VWAP-Resist 964.55 1247.70 674.90 0.87% -0.30% -3.13% 2.83% 9.24% 8.54% 15.01% 2.41% Range:0% BO: 0 R: 0 0 0 972.95 8.40 961.70 -2.85 934.35 -30.20 991.85 27.30 1053.70 89.15 1046.90 82.35 1109.35 144.80 987.80 23.25 NaN NaN
BUTTERFLY 2024/07/24 4.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 840.10 1247.70 674.90 3.08% 3.02% 1.87% 2.89% 4.32% 3.05% 1.54% 14.04% 18.06% Range:4.4% BO: 878.9 R: 910.0 50 Bearish Engulfing -273 866.00 25.90 865.50 25.40 855.80 15.70 864.35 24.25 876.40 36.30 865.75 25.65 853.00 12.90 958.05 117.95 991.85 151.75
BUTTERFLY 2024/08/05 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 840.30 1247.70 674.90 -0.38% 3.03% 2.10% 3.50% 3.18% 1.92% 14.73% 18.04% 32.48% Range:4.1% BO: 900.0 R: 0 46 -164 837.10 -3.20 865.75 25.45 857.95 17.65 869.75 29.45 867.00 26.70 856.45 16.15 964.05 123.75 991.85 151.55 1113.25 272.95
BUTTERFLY 2024/08/29 2.19 Strong Up Bearish, VWAP-Resist 942.70 1247.70 674.90 2.32% 3.21% 2.02% -0.89% 5.21% 15.39% 22.87% 4.11% -5.56% Range:0% BO: 0 R: 0 0 0 964.55 21.85 972.95 30.25 961.70 19.00 934.35 -8.35 991.85 49.15 1087.80 145.10 1158.30 215.60 981.45 38.75 890.30 -52.40
BUTTERFLY 2024/08/28 0.76 Strong Up Bearish, VWAP-Resist 922.85 1247.70 674.90 2.15% 4.52% 5.43% 4.21% 1.25% 21.82% 19.29% 9.80% -2.42% Range:13.2% BO: 964.05 R: 1036.95 61 Bearish Engulfing 119 942.70 19.85 964.55 41.70 972.95 50.10 961.70 38.85 934.35 11.50 1124.20 201.35 1100.85 178.00 1013.30 90.45 900.50 -22.35
BSOFT 2024/08/29 2.12 Weak Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 679.00 861.85 509.55 -1.24% -1.97% -1.43% -2.75% -2.86% -5.70% -7.91% -11.35% -11.77% Range:0% BO: 0 R: 0 0 0 670.55 -8.45 665.60 -13.40 669.30 -9.70 660.30 -18.70 659.60 -19.40 640.30 -38.70 625.30 -53.70 601.90 -77.10 599.05 -79.95
BSOFT 2024/07/10 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 692.05 861.85 509.55 0.57% 5.82% 6.05% 5.06% 8.29% 2.08% -7.09% -15.14% -13.12% Range:6.3% BO: 717.6 R: 725.55 53 -42 696.00 3.95 732.35 40.30 733.95 41.90 727.05 35.00 749.45 57.40 706.45 14.40 643.00 -49.05 587.30 -104.75 601.25 -90.80
BSOFT 2024/07/31 2.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 675.65 861.85 509.55 -4.83% -10.40% -14.33% -14.72% -14.77% -16.23% -10.95% -1.49% -5.23% Range:9.8% BO: 749.45 R: 760.45 41 -170 643.00 -32.65 605.35 -70.30 578.80 -96.85 576.20 -99.45 575.85 -99.80 566.00 -109.65 601.65 -74.00 665.60 -10.05 640.30 -35.35
BSOFT 2024/08/30 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 670.55 861.85 509.55 -0.74% -0.19% -1.53% -1.63% -2.53% -1.42% -5.85% -11.24% Range:0% BO: 0 R: 0 0 0 665.60 -4.95 669.30 -1.25 660.30 -10.25 659.60 -10.95 653.60 -16.95 661.00 -9.55 631.35 -39.20 595.20 -75.35 NaN NaN
BSOFT 2024/05/30 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 610.60 861.85 509.55 -0.97% 0.46% -1.97% 3.39% 5.92% 11.90% 11.59% 16.09% 19.94% Range:13.6% BO: 674.7 R: 693.75 40 20 604.65 -5.95 613.40 2.80 598.60 -12.00 631.30 20.70 646.75 36.15 683.25 72.65 681.35 70.75 708.85 98.25 732.35 121.75
BSOFT 2024/07/19 1.28 Strong Up Bullish, VWAP-Resist 723.90 861.85 509.55 -2.77% -0.03% -0.82% -2.41% 0.55% -16.38% -20.20% -15.86% -8.05% Range:9.1% BO: 749.45 R: 753.65 57 Bearish Engulfing 99 703.85 -20.05 723.65 -0.25 718.00 -5.90 706.45 -17.45 727.85 3.95 605.35 -118.55 577.70 -146.20 609.10 -114.80 665.60 -58.30
BSL 2024/08/08 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 214.65 257.77 159.00 -0.76% 0.85% -1.29% -2.26% -0.42% 3.53% 2.58% 2.16% 0.67% Range:18.2% BO: 239.5 R: 257.77 52 9 213.01 -1.64 216.47 1.82 211.89 -2.76 209.79 -4.86 213.75 -0.90 222.22 7.57 220.18 5.53 219.28 4.63 216.08 1.43
BSL 2024/08/30 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 220.18 257.77 159.00 -0.76% -1.18% -1.95% -0.88% -1.37% -0.98% -1.86% 0.04% Range:0% BO: 0 R: 0 0 0 218.50 -1.68 217.58 -2.60 215.88 -4.30 218.25 -1.93 217.16 -3.02 218.03 -2.15 216.08 -4.10 220.26 0.08 NaN NaN
BSL 2024/08/05 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 214.81 248.45 159.00 7.77% 2.42% -0.07% -0.84% 0.77% -0.14% 8.72% 1.60% 7.26% Range:18.2% BO: 239.5 R: 248.45 54 40 231.50 16.69 220.01 5.20 214.65 -0.16 213.01 -1.80 216.47 1.66 214.52 -0.29 233.55 18.74 218.25 3.44 230.40 15.59
BSL 2024/05/28 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.30 238.90 159.00 1.18% 0.73% -1.55% -0.76% -7.67% 5.01% 6.47% 14.91% 11.32% Range:7.3% BO: 190.7 R: 203.0 44 Bearish Engulfing 15 179.40 2.10 178.60 1.30 174.55 -2.75 175.95 -1.35 163.70 -13.60 186.19 8.89 188.77 11.47 203.73 26.43 197.37 20.07
BSL 2024/08/29 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 220.71 257.77 159.00 -0.24% -1.00% -1.42% -2.19% -1.11% -2.48% -2.96% -2.33% 2.75% Range:12.4% BO: 239.5 R: 257.77 52 35 220.18 -0.53 218.50 -2.21 217.58 -3.13 215.88 -4.83 218.25 -2.46 215.23 -5.48 214.17 -6.54 215.56 -5.15 226.77 6.06
BSL 2024/05/03 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 178.80 238.90 159.00 0.81% 1.26% 0.34% 0.42% 0.78% -0.39% 4.03% -1.03% 7.90% Range:6.4% BO: 191.05 R: 193.95 44 -155 180.25 1.45 181.05 2.25 179.40 0.60 179.55 0.75 180.20 1.40 178.10 -0.70 186.00 7.20 176.95 -1.85 192.92 14.12
BSL 2024/07/19 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 199.76 238.90 159.00 0.09% -1.96% 1.15% 4.35% 3.81% 15.90% 6.63% 7.15% 9.38% Range:11.6% BO: 211.66 R: 218.5 52 -33 199.94 0.18 195.85 -3.91 202.06 2.30 208.45 8.69 207.37 7.61 231.53 31.77 213.01 13.25 214.05 14.29 218.50 18.74
BSHSL 2024/08/30 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.91 301.95 183.00 -2.35% -1.47% -1.72% -1.81% -3.00% -4.37% -5.78% -4.29% Range:0% BO: 0 R: 0 0 0 189.35 -4.56 191.05 -2.86 190.57 -3.34 190.40 -3.51 188.09 -5.82 185.43 -8.48 182.71 -11.20 185.59 -8.32 NaN NaN
BSHSL 2024/07/09 0.44 Weak Up Bullish, 50MA-Support, VWAP-Resist 207.04 301.95 183.00 1.49% 1.52% -0.18% -1.63% -2.50% -4.47% -4.66% -2.53% -3.30% Range:12.6% BO: 217.96 R: 224.5 55 56 210.13 3.09 210.18 3.14 206.66 -0.38 203.67 -3.37 201.86 -5.18 197.78 -9.26 197.40 -9.64 201.80 -5.24 200.21 -6.83
BSHSL 2024/08/14 0.76 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 189.80 301.95 183.00 0.15% -1.88% -1.79% 2.17% 5.48% 2.81% 0.32% -2.77% -8.57% Range:8.6% BO: 209.9 R: 0 41 -68 190.09 0.29 186.23 -3.57 186.41 -3.39 193.91 4.11 200.21 10.41 195.14 5.34 190.40 0.60 184.55 -5.25 173.54 -16.26
BSHSL 2024/08/29 0.35 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.14 301.95 183.00 -0.63% -2.97% -2.10% -2.34% -2.43% -5.16% -7.46% -1.11% -9.84% Range:0% BO: 0 R: 0 0 0 193.91 -1.23 189.35 -5.79 191.05 -4.09 190.57 -4.57 190.40 -4.74 185.07 -10.07 180.58 -14.56 192.98 -2.16 175.93 -19.21
BSE 2024/08/29 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2811.75 3264.70 1457.95 0.74% -1.66% -2.84% -1.83% 2.80% 2.04% 31.99% 31.04% 59.92% Range:0% BO: 0 R: 0 0 0 2832.65 20.90 2765.10 -46.65 2731.95 -79.80 2760.35 -51.40 2890.60 78.85 2869.00 57.25 3711.20 899.45 3684.65 872.90 4496.45 1684.70
BSE 2024/04/29 5.99 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2771.25 3264.70 1457.95 0.68% 3.16% 2.87% 2.67% 1.31% -3.20% -4.16% -2.79% -2.47% Range:28.0% BO: 3210.35 R: 3264.7 50 -68 2790.15 18.90 2858.75 87.50 2850.75 79.50 2845.20 73.95 2807.45 36.20 2682.65 -88.60 2655.85 -115.40 2693.85 -77.40 2702.85 -68.40
BSE 2024/05/22 0.62 Strong Down Bullish, 50MA-Support, VWAP-Resist 2655.85 3264.70 1457.95 -1.58% 2.80% 1.79% 1.76% -0.70% 0.26% 1.77% -5.95% -7.47% Range:19.1% BO: 3210.35 R: 3264.7 44 -83 2613.95 -41.90 2730.10 74.25 2703.50 47.65 2702.55 46.70 2637.20 -18.65 2662.65 6.80 2702.85 47.00 2497.95 -157.90 2457.35 -198.50
BSE 2024/07/19 0.65 Strong Down Neutral, VWAP-Resist 2252.75 3264.70 1457.95 -1.97% -1.17% 7.14% 9.57% 8.64% 13.80% 17.66% 19.41% 22.74% Range:16.8% BO: 2709.25 R: 2738.0 31 -126 2208.35 -44.40 2226.30 -26.45 2413.50 160.75 2468.30 215.55 2447.50 194.75 2563.70 310.95 2650.50 397.75 2689.90 437.15 2765.10 512.35
BSE 2024/06/04 1.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2557.00 3264.70 1457.95 4.13% 5.64% 4.88% 4.06% 4.51% 5.95% -0.62% -5.93% -10.04% Range:10.4% BO: 2850.75 R: 2894.4 42 -148 2662.65 105.65 2701.15 144.15 2681.80 124.80 2660.70 103.70 2672.40 115.40 2709.25 152.25 2541.10 -15.90 2405.35 -151.65 2300.40 -256.60
BSE 2024/08/05 1.27 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2387.60 3264.70 1457.95 -2.94% 0.46% 8.89% 11.01% 7.71% 13.21% 13.09% 21.07% 39.63% Range:16.5% BO: 2643.25 R: 2660.0 45 1 2317.35 -70.25 2398.55 10.95 2599.80 212.20 2650.50 262.90 2571.65 184.05 2703.00 315.40 2700.25 312.65 2890.60 503.00 3333.70 946.10
BSE 2024/06/20 0.99 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2639.45 3264.70 1457.95 -3.00% -5.36% -4.50% -3.73% -3.24% -6.90% -11.63% -15.65% -2.87% Range:7.4% BO: 2758.9 R: 2820.0 45 -50 2560.20 -79.25 2497.95 -141.50 2520.55 -118.90 2541.10 -98.35 2553.80 -85.65 2457.35 -182.10 2332.55 -306.90 2226.30 -413.15 2563.70 -75.75
BSE 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 2832.65 3264.70 1457.95 -2.38% -3.55% -2.55% 2.05% -0.30% 2.47% 40.68% 36.23% Range:0% BO: 0 R: 0 0 0 2765.10 -67.55 2731.95 -100.70 2760.35 -72.30 2890.60 57.95 2824.25 -8.40 2902.70 70.05 3984.95 1152.30 3858.90 1026.25 NaN NaN
BROOKS 2024/08/05 1.06 Weak Up Bullish, VWAP-Resist 100.43 185.70 73.25 8.91% 11.22% 9.50% 2.86% 6.75% 9.91% 27.22% 23.39% 56.03% Range:22.3% BO: 106.07 R: 107.8 66 133 109.38 8.95 111.70 11.27 109.97 9.54 103.30 2.87 107.21 6.78 110.38 9.95 127.77 27.34 123.92 23.49 156.70 56.27
BROOKS 2024/04/30 0.29 Sideways Neutral, 20EMA-Support 104.70 185.70 91.25 -0.67% -2.48% -0.57% -2.53% -1.62% -8.31% -14.14% -22.49% -21.26% Range:18.0% BO: 114.2 R: 116.0 47 3 104.00 -0.70 102.10 -2.60 104.10 -0.60 102.05 -2.65 103.00 -1.70 96.00 -8.70 89.90 -14.80 81.15 -23.55 82.44 -22.26
BROOKS 2024/07/01 0.38 Sideways Neutral, 20EMA-Support, VWAP-Resist 84.85 185.70 73.25 0.92% 1.04% 1.70% 2.50% 2.23% -2.91% -0.20% 19.19% 22.23% Range:18.2% BO: 90.19 R: 92.0 45 3 Outside Down -32 85.63 0.78 85.73 0.88 86.29 1.44 86.97 2.12 86.74 1.89 82.38 -2.47 84.68 -0.17 101.13 16.28 103.71 18.86
BROOKS 2024/08/29 0.40 Strong Up Bearish, VWAP-Resist 119.92 185.70 73.25 2.33% 5.80% 4.19% 2.48% 3.34% 31.05% 25.48% 25.50% 20.09% Range:0% BO: 0 R: 0 0 0 122.71 2.79 126.87 6.95 124.94 5.02 122.89 2.97 123.92 4.00 157.16 37.24 150.48 30.56 150.50 30.58 144.01 24.09
BROOKS 2024/08/30 0.34 Weak Up Bearish, VWAP-Support 122.71 185.70 73.25 3.39% 1.82% 0.15% 0.99% 5.98% 30.63% 20.18% 23.46% Range:0% BO: 0 R: 0 0 0 126.87 4.16 124.94 2.23 122.89 0.18 123.92 1.21 130.05 7.34 160.30 37.59 147.47 24.76 151.50 28.79 NaN NaN
BROOKS 2024/05/28 0.40 Weak Down Neutral, VWAP-Resist 85.25 185.70 85.00 -4.34% -9.03% -5.57% -4.81% -9.56% -4.38% 2.44% 1.77% 1.44% Range:21.8% BO: 108.95 R: 0 29 3 Outside Down -101 81.55 -3.70 77.55 -7.70 80.50 -4.75 81.15 -4.10 77.10 -8.15 81.52 -3.73 87.33 2.08 86.76 1.51 86.48 1.23
BROOKS 2024/08/09 0.61 Weak Up Bearish, VWAP-Resist 103.30 185.70 73.25 3.79% 0.40% -3.40% -1.25% 5.70% 28.91% 22.82% 44.90% 39.90% Range:26.2% BO: 111.7 R: 115.8 60 3 Outside Down 59 107.21 3.91 103.71 0.41 99.79 -3.51 102.01 -1.29 109.19 5.89 133.16 29.86 126.87 23.57 149.68 46.38 144.52 41.22
BROOKS 2024/08/27 0.53 Strong Up Bearish, VWAP-Resist 127.77 185.70 73.25 -2.09% -6.14% -3.96% -0.70% -2.21% 11.90% 22.64% 13.77% 13.46% Range:34.9% BO: 139.79 R: 146.1 65 95 125.10 -2.67 119.92 -7.85 122.71 -5.06 126.87 -0.90 124.94 -2.83 142.98 15.21 156.70 28.93 145.36 17.59 144.97 17.20
BRNL 2024/06/18 1.14 Weak Down Neutral, VWAP-Resist 50.80 98.50 37.45 -2.01% -2.66% -4.53% -5.55% -7.09% -2.66% 24.19% 7.76% 1.57% Range:20.6% BO: 63.95 R: 69.0 34 -103 49.78 -1.02 49.45 -1.35 48.50 -2.30 47.98 -2.82 47.20 -3.60 49.45 -1.35 63.09 12.29 54.74 3.94 51.60 0.80
BRNL 2024/07/11 0.34 Sideways Bullish, VWAP-Resist 60.58 98.50 37.45 -2.01% -2.01% -2.01% -7.79% -9.64% -16.64% -17.02% -21.59% -15.48% Range:28.9% BO: 63.09 R: 0 65 90 59.36 -1.22 59.36 -1.22 59.36 -1.22 55.86 -4.72 54.74 -5.84 50.50 -10.08 50.27 -10.31 47.50 -13.08 51.20 -9.38
BRNL 2024/08/29 1.34 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 50.95 98.50 37.45 -1.41% -2.41% -3.40% -4.47% -5.48% -4.57% -7.03% -7.69% -6.40% Range:0% BO: 0 R: 0 0 0 50.23 -0.72 49.72 -1.23 49.22 -1.73 48.67 -2.28 48.16 -2.79 48.62 -2.33 47.37 -3.58 47.03 -3.92 47.69 -3.26
BRNL 2024/08/30 0.98 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 50.23 98.50 37.45 -1.02% -2.01% -3.11% -4.12% -6.75% -2.67% -5.28% -5.24% Range:0% BO: 0 R: 0 0 0 49.72 -0.51 49.22 -1.01 48.67 -1.56 48.16 -2.07 46.84 -3.39 48.89 -1.34 47.58 -2.65 47.60 -2.63 NaN NaN
BRNL 2024/05/23 0.27 Sideways Bullish, VWAP-Resist 61.30 98.50 37.45 -1.96% -3.92% -5.79% -7.67% -9.46% -14.68% -15.33% -23.00% -6.64% Range:21.1% BO: 63.95 R: 69.0 56 74 60.10 -1.20 58.90 -2.40 57.75 -3.55 56.60 -4.70 55.50 -5.80 52.30 -9.00 51.90 -9.40 47.20 -14.10 57.23 -4.07
BRNL 2024/08/22 5.49 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 52.34 98.50 37.45 -3.25% -2.18% -5.18% -5.14% -2.66% -7.99% -7.11% -7.78% -10.83% Range:13.6% BO: 53.64 R: 0 55 130 50.64 -1.70 51.20 -1.14 49.63 -2.71 49.65 -2.69 50.95 -1.39 48.16 -4.18 48.62 -3.72 48.27 -4.07 46.67 -5.67
BRNL 2024/08/02 0.34 Weak Down Neutral, VWAP-Resist 50.27 98.50 37.45 -2.01% -3.52% -4.02% -4.52% -3.94% -3.20% 1.85% -3.18% -0.64% Range:20.3% BO: 63.09 R: 0 39 -72 49.26 -1.01 48.50 -1.77 48.25 -2.02 48.00 -2.27 48.29 -1.98 48.66 -1.61 51.20 0.93 48.67 -1.60 49.95 -0.32
BRITANNIA 2024/08/12 1.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5645.75 6005.00 4347.70 0.37% 0.24% 1.49% 1.54% 2.13% 2.10% 4.79% 8.21% 9.87% Range:5.0% BO: 5944.75 R: 6005.0 44 -138 5666.50 20.75 5659.15 13.40 5729.65 83.90 5732.50 86.75 5765.80 120.05 5764.30 118.55 5916.05 270.30 6109.25 463.50 6203.15 557.40
BRITANNIA 2024/08/29 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5831.40 6005.00 4347.70 0.41% 1.56% 1.45% 1.63% 0.32% 4.76% 5.20% 8.69% 2.52% Range:0% BO: 0 R: 0 0 0 5855.25 23.85 5922.15 90.75 5916.05 84.65 5926.55 95.15 5850.00 18.60 6109.25 277.85 6134.50 303.10 6338.15 506.75 5978.50 147.10
BRITANNIA 2024/05/03 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4744.60 5386.05 4347.70 6.68% 9.05% 10.20% 6.86% 6.79% 7.21% 9.86% 15.64% 13.73% Range:4.7% BO: 4899.95 R: 4960.7 41 -34 5061.60 317.00 5173.85 429.25 5228.40 483.80 5070.10 325.50 5066.80 322.20 5086.80 342.20 5212.25 467.65 5486.65 742.05 5395.85 651.25
BRITANNIA 2024/05/09 0.69 Strong Up Bullish, VWAP-Resist 5070.10 5386.05 4347.70 -0.07% 1.19% 1.39% -0.12% 1.33% 3.36% 2.16% 8.83% 4.49% Range:10.7% BO: 5228.4 R: 5248.45 60 115 5066.80 -3.30 5130.55 60.45 5140.80 70.70 5064.00 -6.10 5137.75 67.65 5240.70 170.60 5179.80 109.70 5517.75 447.65 5297.75 227.65
BRITANNIA 2024/08/30 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5855.25 6005.00 4347.70 1.14% 1.04% 1.22% -0.09% -0.20% 4.75% 6.07% 10.09% Range:0% BO: 0 R: 0 0 0 5922.15 66.90 5916.05 60.80 5926.55 71.30 5850.00 -5.25 5843.55 -11.70 6133.10 277.85 6210.55 355.30 6446.05 590.80 NaN NaN
BRITANNIA 2024/06/19 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5360.65 5725.00 4347.70 0.33% -0.57% -1.17% -0.16% 1.14% 1.65% 7.37% 9.83% 6.89% Range:7.8% BO: 5517.75 R: 5725.0 56 -2 5378.45 17.80 5330.30 -30.35 5297.75 -62.90 5352.05 -8.60 5421.70 61.05 5449.10 88.45 5755.55 394.90 5887.85 527.20 5730.15 369.50
BRITANNIA 2024/07/24 0.84 Strong Up Bullish, VWAP-Resist 5829.50 6005.00 4347.70 0.00% 0.74% 1.17% 0.22% -0.77% 0.13% -2.92% -0.56% 0.35% Range:10.9% BO: 5944.75 R: 6005.0 66 Cup and Handle, Bearish Engulfing 64 5829.60 0.10 5872.80 43.30 5897.60 68.10 5842.20 12.70 5784.45 -45.05 5836.80 7.30 5659.15 -170.35 5796.95 -32.55 5850.00 20.50
BRITANNIA 2024/08/28 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5703.35 6005.00 4347.70 2.25% 2.66% 3.84% 3.73% 3.91% 5.35% 7.36% 9.91% 5.24% Range:4.3% BO: 5897.6 R: 5989.4 46 -38 5831.40 128.05 5855.25 151.90 5922.15 218.80 5916.05 212.70 5926.55 223.20 6008.65 305.30 6123.25 419.90 6268.80 565.45 6002.15 298.80
BRIGADE 2024/05/09 0.23 Strong Up Bullish, VWAP-Resist 1052.20 1153.90 581.15 -1.35% -3.71% -4.77% 2.75% 4.73% 20.20% 21.99% 33.00% 35.02% Range:13.2% BO: 1110.05 R: 1153.9 56 Bearish Engulfing 77 1037.95 -14.25 1013.20 -39.00 1002.05 -50.15 1081.15 28.95 1101.95 49.75 1264.70 212.50 1283.60 231.40 1399.40 347.20 1420.65 368.45
BRIGADE 2024/08/30 0.75 Weak Down Neutral, VWAP-Resist 1204.55 1453.10 581.15 3.03% 3.37% 5.30% 8.09% 9.48% 10.88% 10.62% 18.81% Range:0% BO: 0 R: 0 0 0 1241.10 36.55 1245.10 40.55 1268.45 63.90 1302.05 97.50 1318.75 114.20 1335.55 131.00 1332.45 127.90 1431.15 226.60 NaN NaN
BRIGADE 2024/04/22 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 976.50 1108.00 581.15 2.63% 4.50% 6.61% 4.50% 3.84% 12.02% 2.62% 29.51% 23.87% Range:17.0% BO: 1030.3 R: 1058.95 52 Bearish Engulfing 42 1002.20 25.70 1020.40 43.90 1041.05 64.55 1020.40 43.90 1013.95 37.45 1093.90 117.40 1002.05 25.55 1264.70 288.20 1209.55 233.05
BRIGADE 2024/08/02 0.61 Strong Down Neutral, VWAP-Resist 1198.55 1453.10 581.15 -6.20% -3.43% -1.91% -3.25% -6.10% -4.33% -3.69% 5.83% 12.74% Range:13.7% BO: 1384.6 R: 1429.0 39 Cup and Handle -103 1124.25 -74.30 1157.45 -41.10 1175.60 -22.95 1159.65 -38.90 1125.40 -73.15 1146.70 -51.85 1154.35 -44.20 1268.45 69.90 1351.20 152.65
BRIGADE 2024/08/29 0.83 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1202.20 1453.10 581.15 0.20% 3.24% 3.57% 5.51% 8.31% 9.82% 10.46% 17.87% 7.70% Range:0% BO: 0 R: 0 0 0 1204.55 2.35 1241.10 38.90 1245.10 42.90 1268.45 66.25 1302.05 99.85 1320.20 118.00 1327.90 125.70 1417.05 214.85 1294.75 92.55
BRIGADE 2024/07/05 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1344.45 1453.10 581.15 -3.44% -3.66% 0.29% -3.26% -2.42% -6.68% -5.18% -12.56% -13.05% Range:14.9% BO: 1420.65 R: 1453.1 53 -53 1298.25 -46.20 1295.30 -49.15 1348.35 3.90 1300.60 -43.85 1311.90 -32.55 1254.65 -89.80 1274.80 -69.65 1175.60 -168.85 1169.05 -175.40
BRIGADE 2024/06/04 0.89 Strong Up Bullish, VWAP-Resist 1228.55 1386.90 581.15 -1.55% 7.25% 13.09% 12.32% 13.91% 7.28% 10.65% 9.43% 3.71% Range:26.9% BO: 1370.1 R: 1386.9 56 45 1209.55 -19.00 1317.60 89.05 1389.35 160.80 1379.90 151.35 1399.40 170.85 1317.95 89.40 1359.35 130.80 1344.45 115.90 1274.15 45.60
BPL 2024/05/27 0.94 Sideways Bullish, 50MA-Support, VWAP-Resist 98.70 127.50 76.80 -0.41% -0.71% -3.80% -4.26% -2.74% 5.23% 6.64% 30.21% 34.42% Range:11.9% BO: 112.05 R: 118.6 43 3 Outside Down -101 98.30 -0.40 98.00 -0.70 94.95 -3.75 94.50 -4.20 96.00 -2.70 103.86 5.16 105.25 6.55 128.52 29.82 132.67 33.97
BPL 2024/08/30 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.28 147.85 76.80 -0.96% 0.30% -0.58% -1.58% -3.20% -6.39% -6.72% -8.95% Range:9.7% BO: 131.45 R: 0 43 -104 119.13 -1.15 120.64 0.36 119.58 -0.70 118.38 -1.90 116.43 -3.85 112.59 -7.69 112.20 -8.08 109.52 -10.76 NaN NaN
BPL 2024/07/18 0.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 132.84 147.85 76.80 -5.01% -3.68% -6.02% -3.06% 0.05% -7.40% -12.24% -4.98% -9.45% Range:26.1% BO: 142.24 R: 147.85 56 3 Outside Down -32 126.19 -6.65 127.95 -4.89 124.84 -8.00 128.77 -4.07 132.90 0.06 123.01 -9.83 116.58 -16.26 126.23 -6.61 120.28 -12.56
BPL 2024/07/10 0.26 Strong Up Bullish, VWAP-Support 130.30 142.00 76.80 8.36% 5.15% 9.16% 4.48% 1.95% 2.00% -5.59% -10.74% -3.48% Range:26.4% BO: 139.7 R: 142.0 60 -48 141.19 10.89 137.01 6.71 142.24 11.94 136.14 5.84 132.84 2.54 132.90 2.60 123.01 -7.29 116.31 -13.99 125.77 -4.53
BPL 2024/05/02 0.40 Sideways Bullish, VWAP-Resist 105.95 127.50 76.80 1.75% -1.42% -4.39% -4.01% -5.62% 1.56% -1.60% -15.62% -0.82% Range:21.7% BO: 112.05 R: 118.6 57 Bearish Engulfing 76 107.80 1.85 104.45 -1.50 101.30 -4.65 101.70 -4.25 100.00 -5.95 107.60 1.65 104.25 -1.70 89.40 -16.55 105.08 -0.87
BPL 2024/08/29 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.40 147.85 76.80 -1.73% -2.67% -1.44% -2.30% -3.28% -5.16% -12.58% -10.99% -8.24% Range:0% BO: 0 R: 0 0 0 120.28 -2.12 119.13 -3.27 120.64 -1.76 119.58 -2.82 118.38 -4.02 116.08 -6.32 107.00 -15.40 108.95 -13.45 112.32 -10.08
BPCL 2024/08/29 0.98 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.45 359.05 165.73 0.34% 0.56% -0.29% 0.22% 1.19% -3.41% -8.98% 3.79% -5.27% Range:0% BO: 0 R: 0 0 0 357.65 1.20 358.45 2.00 355.40 -1.05 357.25 0.80 360.70 4.25 344.30 -12.15 324.45 -32.00 369.95 13.50 337.65 -18.80
BPCL 2024/05/06 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 305.12 343.98 165.73 -0.97% 1.65% -2.96% 1.38% -0.55% 5.53% 5.94% -4.27% 0.91% Range:7.7% BO: 317.33 R: 320.85 52 67 302.15 -2.97 310.15 5.03 296.08 -9.04 309.33 4.21 303.45 -1.67 322.00 16.88 323.25 18.13 292.08 -13.04 307.90 2.78
BPCL 2024/08/06 0.67 Strong Up Bullish, VWAP-Resist 334.70 359.05 165.73 2.67% 1.08% -0.39% -0.39% -3.88% 4.93% 4.02% 5.21% 0.42% Range:14.4% BO: 350.05 R: 359.05 58 44 343.65 8.95 338.30 3.60 333.40 -1.30 333.40 -1.30 321.70 -13.00 351.20 16.50 348.15 13.45 352.15 17.45 336.10 1.40
BPCL 2024/07/19 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 303.80 343.98 165.73 1.46% 0.72% 3.67% 7.36% 8.23% 14.25% 9.74% 15.60% 17.99% Range:6.9% BO: 318.15 R: 319.25 47 41 308.25 4.45 306.00 2.20 314.95 11.15 326.15 22.35 328.80 25.00 347.10 43.30 333.40 29.60 351.20 47.40 358.45 54.65
BPCL 2024/06/25 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.30 343.98 165.73 0.71% 2.89% 2.58% 2.78% 2.73% 1.32% 6.63% 10.97% 15.98% Range:12.9% BO: 333.08 R: 343.5 42 -56 298.40 2.10 304.85 8.55 303.95 7.65 304.55 8.25 304.40 8.10 300.20 3.90 315.95 19.65 328.80 32.50 343.65 47.35
BPCL 2024/06/04 2.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.10 343.98 165.73 0.16% 0.68% 3.38% 3.86% 4.65% 6.14% 2.86% 5.70% 9.67% Range:12.9% BO: 333.08 R: 343.5 40 Bearish Engulfing -154 290.55 0.45 292.08 1.98 299.90 9.80 301.30 11.20 303.60 13.50 307.90 17.80 298.40 8.30 306.65 16.55 318.15 28.05
BPCL 2024/08/30 1.50 Weak Up Bullish, VWAP-Resist 357.65 365.50 165.73 0.22% -0.63% -0.11% 0.85% -1.54% -4.29% -7.40% 2.96% Range:0% BO: 0 R: 0 0 0 358.45 0.80 355.40 -2.25 357.25 -0.40 360.70 3.05 352.15 -5.50 342.30 -15.35 331.20 -26.45 368.25 10.60 NaN NaN
BPCL 2024/05/29 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 316.77 343.98 165.73 -1.23% -0.91% 5.15% -8.42% -8.28% -3.19% -1.15% -3.86% -3.21% Range:9.7% BO: 328.02 R: 331.67 53 26 312.88 -3.89 313.90 -2.87 333.08 16.31 290.10 -26.67 290.55 -26.22 306.67 -10.10 313.12 -3.65 304.55 -12.22 306.60 -10.17
BOSCHLTD 2024/08/29 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 31731.85 36678.00 19300.00 2.07% 1.88% 2.10% 2.27% 6.27% 7.51% 8.52% 18.74% 21.29% Range:0% BO: 0 R: 0 0 0 32389.60 657.75 32327.60 595.75 32399.25 667.40 32451.85 720.00 33720.75 1988.90 34113.90 2382.05 34436.85 2705.00 37678.90 5947.05 38486.80 6754.95
BOSCHLTD 2024/08/30 1.52 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32389.60 36678.00 19300.00 -0.19% 0.03% 0.19% 4.11% -0.10% 6.03% 10.18% 16.83% Range:0% BO: 0 R: 0 0 0 32327.60 -62.00 32399.25 9.65 32451.85 62.25 33720.75 1331.15 32357.30 -32.30 34343.15 1953.55 35686.75 3297.15 37841.20 5451.60 NaN NaN
BOSCHLTD 2024/08/28 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 31940.15 36678.00 19300.00 -0.65% 1.41% 1.21% 1.44% 1.60% 3.97% 7.59% 18.90% 19.67% Range:11.4% BO: 34978.45 R: 35182.8 41 3 Outside Down 15 31731.85 -208.30 32389.60 449.45 32327.60 387.45 32399.25 459.10 32451.85 511.70 33209.60 1269.45 34363.90 2423.75 37976.10 6035.95 38222.25 6282.10
BOSCHLTD 2024/05/15 2.47 Strong Up Bullish, VWAP-Resist 30935.40 32100.00 19300.00 0.34% 0.30% -0.17% 0.00% -0.24% -1.05% -0.92% 7.90% 10.18% Range:9.5% BO: 31882.0 R: 32100.0 57 Bearish Engulfing 133 31041.55 106.15 31027.75 92.35 30883.05 -52.35 30935.45 0.05 30861.30 -74.10 30610.35 -325.05 30651.70 -283.70 33379.20 2443.80 34084.40 3149.00
BOSCHLTD 2024/08/02 1.13 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 33909.75 36678.00 19300.00 -4.58% -3.57% -4.36% -6.12% -5.58% -6.79% -3.23% -4.30% 0.38% Range:4.8% BO: 35612.45 R: 35777.8 45 -95 32355.20 -1554.55 32699.40 -1210.35 32430.85 -1478.90 31835.65 -2074.10 32018.70 -1891.05 31605.75 -2304.00 32814.40 -1095.35 32451.85 -1457.90 34037.00 127.25
BOSCHLTD 2024/06/20 0.47 Strong Up Bullish, VWAP-Resist 32254.70 34350.00 19300.00 1.09% 2.36% 4.85% 5.87% 7.74% 9.37% 10.41% 5.61% 5.13% Range:11.5% BO: 33379.2 R: 34350.0 58 83 32606.35 351.65 33015.50 760.80 33817.95 1563.25 34149.40 1894.70 34749.65 2494.95 35276.40 3021.70 35611.25 3356.55 34065.10 1810.40 33909.75 1655.05
BOSCHLTD 2024/07/19 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 34073.30 36678.00 19300.00 0.18% -0.02% 0.13% 1.99% 2.48% -0.48% -6.03% -5.46% -5.12% Range:9.4% BO: 35612.45 R: 36678.0 50 -119 34135.60 62.30 34065.10 -8.20 34116.40 43.10 34751.05 677.75 34917.05 843.75 33909.75 -163.55 32018.70 -2054.60 32213.70 -1859.60 32327.60 -1745.70
BOSCHLTD 2024/05/07 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29607.85 31400.15 19300.00 1.49% 0.92% 2.78% 4.02% 7.68% 4.48% 5.13% 3.34% 8.94% Range:7.2% BO: 31087.35 R: 31400.15 49 11 30047.60 439.75 29881.70 273.85 30431.95 824.10 30797.80 1189.95 31882.00 2274.15 30935.45 1327.60 31127.05 1519.20 30596.60 988.75 32254.70 2646.85
BORORENEW 2024/04/18 0.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 518.95 669.35 391.05 -0.67% 0.25% 2.71% 2.14% 0.75% -0.93% -5.87% -3.20% -7.12% Range:11.6% BO: 547.7 R: 562.0 46 -51 515.45 -3.50 520.25 1.30 533.00 14.05 530.05 11.10 522.85 3.90 514.10 -4.85 488.50 -30.45 502.35 -16.60 482.00 -36.95
BORORENEW 2024/05/28 3.13 Weak Down Neutral, VWAP-Resist 481.10 669.35 391.05 -0.15% -1.59% -2.03% 0.19% -7.72% 1.61% 2.06% 4.76% 7.43% Range:8.3% BO: 524.8 R: 538.8 37 -208 480.40 -0.70 473.45 -7.65 471.35 -9.75 482.00 0.90 443.95 -37.15 488.85 7.75 491.00 9.90 504.00 22.90 516.85 35.75
BORORENEW 2024/07/12 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 505.25 669.35 391.05 0.60% 0.54% -0.97% -6.30% -5.04% 6.19% 0.93% -2.88% 1.59% Range:6.9% BO: 527.0 R: 538.0 48 -84 508.30 3.05 508.00 2.75 500.35 -4.90 473.40 -31.85 479.80 -25.45 536.55 31.30 509.95 4.70 490.70 -14.55 513.30 8.05
BORORENEW 2024/08/29 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 519.70 669.35 391.05 -1.19% -2.64% -2.54% -2.38% -3.06% -1.60% -4.17% -5.39% -11.12% Range:0% BO: 0 R: 0 0 0 513.50 -6.20 506.00 -13.70 506.50 -13.20 507.35 -12.35 503.80 -15.90 511.40 -8.30 498.05 -21.65 491.70 -28.00 461.90 -57.80
BORORENEW 2024/07/29 0.37 Strong Up Bullish, VWAP-Resist 536.55 669.35 391.05 3.37% 4.00% 2.30% 2.79% -4.96% -5.37% -4.45% -3.14% -6.26% Range:15.5% BO: 560.2 R: 572.9 57 87 554.65 18.10 558.00 21.45 548.90 12.35 551.50 14.95 509.95 -26.60 507.75 -28.80 512.65 -23.90 519.70 -16.85 502.95 -33.60
BORORENEW 2024/08/30 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.50 669.35 391.05 -1.46% -1.36% -1.20% -1.89% -2.71% -1.95% -2.73% -4.62% Range:0% BO: 0 R: 0 0 0 506.00 -7.50 506.50 -7.00 507.35 -6.15 503.80 -9.70 499.60 -13.90 503.50 -10.00 499.50 -14.00 489.80 -23.70 NaN NaN
BOROLTD 2024/06/27 1.38 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 324.85 420.00 285.25 0.80% 4.57% 9.40% 17.70% 19.26% 10.37% 8.51% 13.93% 22.26% Range:13.3% BO: 346.3 R: 367.9 42 -35 327.45 2.60 339.70 14.85 355.40 30.55 382.35 57.50 387.40 62.55 358.55 33.70 352.50 27.65 370.10 45.25 397.15 72.30
BOROLTD 2024/05/07 0.62 Weak Down Neutral, VWAP-Support 352.35 420.00 309.59 -0.57% -2.26% -2.07% -1.58% 3.02% 1.59% -4.88% -7.69% -2.61% Range:6.5% BO: 376.75 R: 390.0 41 -102 350.35 -2.00 344.40 -7.95 345.05 -7.30 346.80 -5.55 363.00 10.65 357.95 5.60 335.15 -17.20 325.25 -27.10 343.15 -9.20
BOROLTD 2024/05/24 3.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 352.30 420.00 309.59 -4.07% -5.01% -4.87% -8.66% -12.11% -7.68% -7.93% -4.61% 6.95% Range:5.7% BO: 365.3 R: 369.0 44 Bearish Engulfing -10 337.95 -14.35 334.65 -17.65 335.15 -17.15 321.80 -30.50 309.65 -42.65 325.25 -27.05 324.35 -27.95 336.05 -16.25 376.80 24.50
BOROLTD 2024/07/10 0.66 Strong Up Bullish, VWAP-Resist 361.75 420.00 285.25 -0.88% -1.62% -1.04% 2.58% -0.32% 2.42% 4.57% 9.66% 19.25% Range:18.9% BO: 387.4 R: 389.65 54 Cup and Handle 35 358.55 -3.20 355.90 -5.85 358.00 -3.75 371.10 9.35 360.60 -1.15 370.50 8.75 378.30 16.55 396.70 34.95 431.40 69.65
BOROLTD 2024/08/05 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.10 420.00 285.25 -0.41% 5.43% 9.29% 9.38% 9.25% 14.07% 21.76% 14.46% 14.86% Range:9.0% BO: 387.4 R: 389.65 50 -11 361.60 -1.50 382.80 19.70 396.85 33.75 397.15 34.05 396.70 33.60 414.20 51.10 442.10 79.00 415.60 52.50 417.05 53.95
BOROLTD 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 415.90 449.75 285.25 -0.52% 0.07% 1.05% -0.07% -0.26% 3.51% -2.12% -0.82% Range:18.4% BO: 443.05 R: 449.75 55 0 413.75 -2.15 416.20 0.30 420.25 4.35 415.60 -0.30 414.80 -1.10 430.50 14.60 407.10 -8.80 412.50 -3.40 NaN NaN
BOROLTD 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 427.55 449.75 285.25 -2.72% -3.23% -2.65% -1.71% -2.79% -1.01% -4.47% -5.88% 5.36% Range:0% BO: 0 R: 0 0 0 415.90 -11.65 413.75 -13.80 416.20 -11.35 420.25 -7.30 415.60 -11.95 423.25 -4.30 408.45 -19.10 402.40 -25.15 450.45 22.90
BOMDYEING 2024/05/07 1.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 169.05 194.50 136.65 0.83% -2.54% -2.16% -1.80% -1.36% 7.81% 1.60% -1.01% 4.84% Range:8.1% BO: 178.5 R: 182.6 49 -12 170.45 1.40 164.75 -4.30 165.40 -3.65 166.00 -3.05 166.75 -2.30 182.25 13.20 171.75 2.70 167.35 -1.70 177.23 8.18
BOMDYEING 2024/08/30 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.69 243.20 134.10 -1.34% -0.70% -2.08% -2.89% -3.54% -1.12% -4.31% 5.13% Range:0% BO: 0 R: 0 0 0 212.81 -2.88 214.19 -1.50 211.20 -4.49 209.46 -6.23 208.05 -7.64 213.28 -2.41 206.39 -9.30 226.75 11.06 NaN NaN
BOMDYEING 2024/07/19 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 205.76 231.54 134.10 1.95% 9.96% 11.90% 14.02% 12.99% 8.73% 5.85% 6.46% 3.43% Range:23.2% BO: 223.11 R: 231.54 51 3 Outside Down -152 209.78 4.02 226.26 20.50 230.24 24.48 234.60 28.84 232.49 26.73 223.73 17.97 217.79 12.03 219.06 13.30 212.81 7.05
BOMDYEING 2024/08/29 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.02 243.20 134.10 0.78% -0.57% 0.08% -1.32% -2.13% -0.72% -5.21% 4.99% 3.28% Range:9.8% BO: 232.83 R: 236.99 46 -69 215.69 1.67 212.81 -1.21 214.19 0.17 211.20 -2.82 209.46 -4.56 212.47 -1.55 202.88 -11.14 224.70 10.68 221.03 7.01
BOMDYEING 2024/08/05 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 209.90 243.20 134.10 1.74% 4.15% 2.47% 3.76% 4.96% 2.72% 9.07% -0.21% 0.88% Range:12.3% BO: 234.6 R: 243.2 45 -93 213.55 3.65 218.61 8.71 215.08 5.18 217.79 7.89 220.31 10.41 215.61 5.71 228.93 19.03 209.46 -0.44 211.74 1.84
BOMDYEING 2024/05/27 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 177.05 196.90 136.65 -3.22% -2.99% -6.47% -7.26% -5.70% -7.27% -1.29% 14.40% 25.97% Range:12.1% BO: 187.45 R: 196.9 52 20 171.35 -5.70 171.75 -5.30 165.60 -11.45 164.20 -12.85 166.95 -10.10 164.17 -12.88 174.76 -2.29 202.54 25.49 223.03 45.98
BOMDYEING 2024/04/18 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 164.15 194.50 136.65 -0.06% 3.47% 5.51% 4.54% 3.23% 8.74% 0.76% 11.03% 1.71% Range:14.5% BO: 175.1 R: 179.8 48 -20 164.05 -0.10 169.85 5.70 173.20 9.05 171.60 7.45 169.45 5.30 178.50 14.35 165.40 1.25 182.25 18.10 166.95 2.80
BODALCHEM 2024/08/29 0.80 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.61 100.95 65.80 -0.15% 2.65% 2.66% 2.48% 3.33% -2.07% -2.32% -0.45% 1.59% Range:0% BO: 0 R: 0 0 0 81.49 -0.12 83.77 2.16 83.78 2.17 83.63 2.02 84.33 2.72 79.92 -1.69 79.72 -1.89 81.24 -0.37 82.91 1.30
BODALCHEM 2024/08/30 0.41 Sideways Bearish, VWAP-Resist 81.49 100.95 65.80 2.80% 2.81% 2.63% 3.49% 0.20% 5.67% -1.10% 3.10% Range:0% BO: 0 R: 0 0 0 83.77 2.28 83.78 2.29 83.63 2.14 84.33 2.84 81.65 0.16 86.11 4.62 80.59 -0.90 84.02 2.53 NaN NaN
BODALCHEM 2024/06/27 0.65 Sideways Bullish, VWAP-Resist 77.68 100.95 65.80 -0.75% 0.49% 1.44% 1.39% 1.06% 3.09% -5.11% 4.99% 2.61% Range:17.1% BO: 81.28 R: 82.85 53 29 77.10 -0.58 78.06 0.38 78.80 1.12 78.76 1.08 78.50 0.82 80.08 2.40 73.71 -3.97 81.56 3.88 79.71 2.03
BODALCHEM 2024/08/05 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 77.63 100.95 65.80 -1.02% 0.86% 1.73% 2.68% 2.56% 1.43% 8.40% 8.63% 7.59% Range:11.8% BO: 83.07 R: 84.99 47 3 76.84 -0.79 78.30 0.67 78.97 1.34 79.71 2.08 79.62 1.99 78.74 1.11 84.15 6.52 84.33 6.70 83.52 5.89
BODALCHEM 2024/07/12 1.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 78.24 100.95 65.80 -0.68% -0.72% -2.56% -5.79% -5.21% 3.89% -0.78% -4.91% 7.55% Range:8.7% BO: 81.41 R: 82.85 51 Bearish Engulfing -11 77.71 -0.53 77.68 -0.56 76.24 -2.00 73.71 -4.53 74.16 -4.08 81.28 3.04 77.63 -0.61 74.40 -3.84 84.15 5.91
BODALCHEM 2024/05/27 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.70 100.95 70.50 0.07% -0.96% -1.86% -2.41% -2.20% 1.43% 4.99% 6.85% 11.98% Range:10.4% BO: 80.15 R: 81.75 41 Bearish Engulfing 22 72.75 0.05 72.00 -0.70 71.35 -1.35 70.95 -1.75 71.10 -1.60 73.74 1.04 76.33 3.63 77.68 4.98 81.41 8.71
BLUESTARCO 2024/05/03 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1447.90 1514.00 814.00 -0.07% -0.25% -0.90% -4.17% -2.24% 9.34% 2.69% 5.93% 19.52% Range:14.7% BO: 1496.15 R: 1514.0 59 3 Outside Down 32 1446.85 -1.05 1444.35 -3.55 1434.90 -13.00 1387.50 -60.40 1415.45 -32.45 1583.10 135.20 1486.90 39.00 1533.70 85.80 1730.60 282.70
BLUESTARCO 2024/05/24 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1485.15 1634.40 814.00 0.12% 2.13% 2.06% 1.02% 6.15% 5.44% 16.91% 11.25% 11.48% Range:12.4% BO: 1583.1 R: 1634.4 53 5 1486.90 1.75 1516.75 31.60 1515.80 30.65 1500.35 15.20 1576.45 91.30 1565.90 80.75 1736.35 251.20 1652.30 167.15 1655.65 170.50
BLUESTARCO 2024/08/05 1.09 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1897.80 814.00 -2.31% -0.30% -0.49% -1.36% -0.57% 4.95% 6.14% 4.16% 16.24% Range:13.0% BO: 1845.2 R: 1897.8 44 -100 1589.35 -37.60 1622.05 -4.90 1619.05 -7.90 1604.80 -22.15 1617.60 -9.35 1707.55 80.60 1726.80 99.85 1694.70 67.75 1891.20 264.25
BLUESTARCO 2024/09/02 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1660.60 1897.80 814.00 1.39% 2.34% 2.05% 3.84% 7.75% 16.52% 21.21% 29.30% Range:9.5% BO: 1756.25 R: 1779.0 45 -183 1683.75 23.15 1699.50 38.90 1694.70 34.10 1724.45 63.85 1789.30 128.70 1934.90 274.30 2012.85 352.25 2147.15 486.55 NaN NaN
BLUESTARCO 2024/07/10 1.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1711.05 1897.80 814.00 2.80% -0.14% -1.57% 1.55% -0.90% -2.76% 2.64% -5.46% 0.73% Range:13.5% BO: 1845.2 R: 1897.8 55 144 1758.90 47.85 1708.70 -2.35 1684.20 -26.85 1737.65 26.60 1695.60 -15.45 1663.75 -47.30 1756.25 45.20 1617.60 -93.45 1723.60 12.55
BLUESTARCO 2024/06/05 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1533.70 1689.55 814.00 -0.55% 2.10% 4.06% 7.14% 9.61% 8.78% 6.97% 7.95% 6.93% Range:13.4% BO: 1601.65 R: 1689.55 54 Bearish Engulfing 12 1525.20 -8.50 1565.90 32.20 1595.90 62.20 1643.25 109.55 1681.15 147.45 1668.40 134.70 1640.65 106.95 1655.65 121.95 1640.05 106.35
BLUESTARCO 2024/06/20 0.50 Strong Up Bullish, VWAP-Resist 1668.40 1797.95 814.00 1.17% 1.53% 0.36% -0.96% -1.66% -3.76% 5.42% 0.78% 2.80% Range:14.5% BO: 1736.35 R: 1797.95 61 48 1687.90 19.50 1693.85 25.45 1674.45 6.05 1652.30 -16.10 1640.65 -27.75 1605.70 -62.70 1758.90 90.50 1681.35 12.95 1715.15 46.75
BLUESTARCO 2024/08/30 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1703.90 1897.80 814.00 -2.54% -1.18% -0.26% -0.54% 1.21% 10.80% 13.28% 23.00% Range:0% BO: 0 R: 0 0 0 1660.60 -43.30 1683.75 -20.15 1699.50 -4.40 1694.70 -9.20 1724.45 20.55 1888.00 184.10 1930.10 226.20 2095.85 391.95 NaN NaN
BLUESTARCO 2024/08/29 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1695.90 1897.80 814.00 0.47% -2.08% -0.72% 0.21% -0.07% 7.12% 10.07% 21.69% 19.07% Range:0% BO: 0 R: 0 0 0 1703.90 8.00 1660.60 -35.30 1683.75 -12.15 1699.50 3.60 1694.70 -1.20 1816.65 120.75 1866.65 170.75 2063.70 367.80 2019.30 323.40
BLUEJET 2024/07/18 0.44 Sideways Bullish, 20EMA-Resist 412.85 447.00 319.50 -1.55% 1.24% 6.50% 6.67% 8.13% 20.89% 17.54% 13.93% 18.41% Range:9.5% BO: 434.45 R: 447.0 51 -77 406.45 -6.40 417.95 5.10 439.70 26.85 440.40 27.55 446.40 33.55 499.10 86.25 485.25 72.40 470.35 57.50 488.85 76.00
BLUEJET 2024/06/04 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 357.40 433.40 319.50 3.13% 4.31% 7.82% 7.79% 5.26% 11.56% 16.56% 20.03% 15.51% Range:7.5% BO: 386.2 R: 391.0 38 Bearish Engulfing -109 368.60 11.20 372.80 15.40 385.35 27.95 385.25 27.85 376.20 18.80 398.70 41.30 416.60 59.20 429.00 71.60 412.85 55.45
BLUEJET 2024/06/27 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 398.40 442.80 319.50 1.41% 4.86% 3.66% 3.07% 6.17% 5.32% 2.02% 14.29% 19.39% Range:15.9% BO: 424.8 R: 442.8 52 Bearish Engulfing 14 404.00 5.60 417.75 19.35 413.00 14.60 410.65 12.25 423.00 24.60 419.60 21.20 406.45 8.05 455.35 56.95 475.65 77.25
BLUEJET 2024/08/06 2.89 Strong Up Bullish, VWAP-Resist 470.25 538.50 319.50 6.61% 3.19% 1.15% 2.73% -1.49% 1.89% 3.75% 8.34% 11.75% Range:21.6% BO: 518.65 R: 530.0 58 Bearish Engulfing 87 501.35 31.10 485.25 15.00 475.65 5.40 483.10 12.85 463.25 -7.00 479.15 8.90 487.90 17.65 509.45 39.20 525.50 55.25
BLUEJET 2024/08/30 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support 488.85 538.50 319.50 -4.91% -2.71% -3.17% -2.08% 4.21% 2.62% 6.61% 5.92% Range:0% BO: 0 R: 0 0 0 464.85 -24.00 475.60 -13.25 473.35 -15.50 478.70 -10.15 509.45 20.60 501.65 12.80 521.15 32.30 517.80 28.95 NaN NaN
BLUEJET 2024/08/29 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 485.55 538.50 319.50 0.68% -4.26% -2.05% -2.51% -1.41% 4.54% 5.67% 4.62% 7.74% Range:0% BO: 0 R: 0 0 0 488.85 3.30 464.85 -20.70 475.60 -9.95 473.35 -12.20 478.70 -6.85 507.60 22.05 513.10 27.55 508.00 22.45 523.15 37.60
BLUEDART 2024/05/10 0.33 Strong Up Bullish, VWAP-Resist 6986.15 7644.55 5486.60 0.41% 1.72% 2.00% 2.71% 3.30% 4.43% 3.56% 11.74% 9.68% Range:19.2% BO: 7297.9 R: 7355.05 66 3 Outside Down 69 7014.85 28.70 7106.10 119.95 7125.75 139.60 7175.25 189.10 7216.80 230.65 7295.90 309.75 7235.15 249.00 7806.55 820.40 7662.50 676.35
BLUEDART 2024/08/29 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8132.95 8980.00 5486.60 -1.13% -1.11% 1.99% 1.09% -0.61% 0.61% 1.43% 0.88% 4.18% Range:0% BO: 0 R: 0 0 0 8041.45 -91.50 8042.60 -90.35 8294.95 162.00 8221.55 88.60 8083.30 -49.65 8182.40 49.45 8249.35 116.40 8204.70 71.75 8473.20 340.25
BLUEDART 2024/08/14 0.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7839.65 8980.00 5486.60 2.71% 1.21% 1.77% 2.41% 4.01% 3.74% 3.11% 4.99% 4.61% Range:13.9% BO: 8935.2 R: 8980.0 45 -64 8051.85 212.20 7934.80 95.15 7978.65 139.00 8028.90 189.25 8154.30 314.65 8132.95 293.30 8083.30 243.65 8230.65 391.00 8200.90 361.25
BLUEDART 2024/07/18 1.60 Strong Up Bullish, VWAP-Resist 8436.55 8980.00 5486.60 -2.71% -7.18% -7.00% -6.31% -7.92% -2.58% -4.78% -5.43% -4.68% Range:14.2% BO: 8935.2 R: 8980.0 58 82 8207.75 -228.80 7830.85 -605.70 7845.85 -590.70 7903.95 -532.60 7768.65 -667.90 8219.15 -217.40 8033.65 -402.90 7978.65 -457.90 8041.45 -395.10
BLUEDART 2024/06/20 0.44 Strong Up Bullish, VWAP-Resist 7722.95 8179.80 5486.60 0.07% -0.29% -0.78% 0.78% 1.47% 6.07% 11.50% 1.59% 5.07% Range:14.7% BO: 8095.5 R: 8179.8 59 42 7728.25 5.30 7700.65 -22.30 7662.50 -60.45 7783.15 60.20 7836.45 113.50 8191.70 468.75 8611.30 888.35 7845.85 122.90 8114.85 391.90
BLUEDART 2024/06/04 2.04 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 6902.30 7644.55 5486.60 2.93% 5.26% 7.02% 11.33% 13.06% 14.15% 12.76% 19.19% 22.23% Range:7.6% BO: 7384.9 R: 7485.55 46 -281 7104.70 202.40 7265.50 363.20 7386.85 484.55 7684.50 782.20 7803.95 901.65 7878.80 976.50 7783.15 880.85 8226.95 1324.65 8436.55 1534.25
BLSE 2024/08/30 0.78 Weak Up Bullish, VWAP-Resist 242.90 423.70 205.00 -2.40% -2.84% -0.86% -0.23% -2.84% 5.69% -1.87% -7.10% Range:0% BO: 0 R: 0 0 0 237.06 -5.84 236.01 -6.89 240.81 -2.09 242.35 -0.55 235.99 -6.91 256.71 13.81 238.35 -4.55 225.65 -17.25 NaN NaN
BLSE 2024/05/27 0.81 Strong Down Neutral, VWAP-Resist 262.85 423.70 259.10 -2.78% -3.75% -6.51% -6.41% -3.67% -2.48% 7.67% -3.69% -9.15% Range:14.1% BO: 306.0 R: 312.0 30 3 Outside Down -112 255.55 -7.30 253.00 -9.85 245.75 -17.10 246.00 -16.85 253.20 -9.65 256.32 -6.53 283.02 20.17 253.15 -9.70 238.80 -24.05
BLSE 2024/08/29 1.20 Weak Up Bullish, VWAP-Support 248.03 423.70 205.00 -2.07% -4.42% -4.85% -2.91% -2.29% -3.54% -5.04% -9.43% -10.27% Range:0% BO: 0 R: 0 0 0 242.90 -5.13 237.06 -10.97 236.01 -12.02 240.81 -7.22 242.35 -5.68 239.26 -8.77 235.53 -12.50 224.64 -23.39 222.55 -25.48
BLSE 2024/06/24 0.36 Sideways Neutral, 20EMA-Support, VWAP-Support 267.03 423.70 221.25 -2.98% -4.13% -5.20% -5.78% -5.01% -9.71% -11.81% -16.04% -21.22% Range:17.3% BO: 283.02 R: 291.0 48 26 259.07 -7.96 255.99 -11.04 253.15 -13.88 251.59 -15.44 253.65 -13.38 241.10 -25.93 235.50 -31.53 224.20 -42.83 210.36 -56.67
BLS 2024/08/05 1.04 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 349.90 429.95 230.00 10.06% 9.85% 14.33% 11.43% 8.35% 14.88% 23.96% 30.02% 16.66% Range:11.8% BO: 379.4 R: 400.0 47 -7 385.10 35.20 384.35 34.45 400.05 50.15 389.90 40.00 379.10 29.20 401.95 52.05 433.75 83.85 454.95 105.05 408.20 58.30
BLS 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 421.65 449.30 230.00 1.49% 1.92% 5.36% 7.90% 5.74% 3.20% -7.54% -11.08% Range:0% BO: 0 R: 0 0 0 427.95 6.30 429.75 8.10 444.25 22.60 454.95 33.30 445.85 24.20 435.15 13.50 389.85 -31.80 374.95 -46.70 NaN NaN
BLS 2024/08/12 0.54 Strong Up Bullish, VWAP-Resist 379.10 429.95 230.00 -2.15% -3.69% -1.00% 3.32% 6.03% 14.42% 13.36% 20.61% 2.14% Range:16.3% BO: 400.05 R: 409.25 56 74 370.95 -8.15 365.10 -14.00 375.30 -3.80 391.70 12.60 401.95 22.85 433.75 54.65 429.75 50.65 457.25 78.15 387.20 8.10
BLS 2024/08/29 0.37 Strong Up Bullish, VWAP-Resist 426.60 449.30 230.00 -1.16% 0.32% 0.74% 4.14% 6.65% 7.18% -8.16% -13.91% -14.98% Range:0% BO: 0 R: 0 0 0 421.65 -4.95 427.95 1.35 429.75 3.15 444.25 17.65 454.95 28.35 457.25 30.65 391.80 -34.80 367.25 -59.35 362.70 -63.90
BLS 2024/05/27 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 316.30 429.95 230.00 0.90% -0.76% -1.22% -1.58% 0.52% 1.53% 13.36% 13.74% 19.33% Range:10.0% BO: 350.5 R: 355.05 42 3 Outside Down -82 319.15 2.85 313.90 -2.40 312.45 -3.85 311.30 -5.00 317.95 1.65 321.15 4.85 358.55 42.25 359.75 43.45 377.45 61.15
BLS 2024/07/15 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 365.50 429.95 230.00 -0.44% -3.37% -6.89% -6.35% -8.40% -2.31% 5.36% 2.68% 18.76% Range:8.1% BO: 400.0 R: 0 53 -27 363.90 -1.60 353.20 -12.30 340.30 -25.20 342.30 -23.20 334.80 -30.70 357.05 -8.45 385.10 19.60 375.30 9.80 434.05 68.55
BLS 2024/05/06 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.55 429.95 230.00 -5.04% -4.19% -5.08% -5.35% -6.55% -5.67% -5.45% -8.04% 8.99% Range:8.5% BO: 352.85 R: 358.05 48 36 320.55 -17.00 323.40 -14.15 320.40 -17.15 319.50 -18.05 315.45 -22.10 318.40 -19.15 319.15 -18.40 310.40 -27.15 367.90 30.35
BLS 2024/06/24 0.39 Strong Up Bullish, VWAP-Resist 353.20 429.95 230.00 -0.24% 2.92% 1.85% -0.74% 5.45% 4.69% 3.48% -5.05% 9.03% Range:20.5% BO: 367.9 R: 371.0 59 Cup and Handle 57 352.35 -0.85 363.50 10.30 359.75 6.55 350.60 -2.60 372.45 19.25 369.75 16.55 365.50 12.30 335.35 -17.85 385.10 31.90
BLKASHYAP 2024/08/05 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 101.87 113.40 58.90 -1.94% 7.01% 8.23% 10.99% 11.90% 10.73% 14.60% 5.03% 2.18% Range:14.6% BO: 108.97 R: 113.4 53 -78 99.89 -1.98 109.01 7.14 110.25 8.38 113.07 11.20 113.99 12.12 112.80 10.93 116.74 14.87 106.99 5.12 104.09 2.22
BLKASHYAP 2024/05/07 0.80 Sideways Neutral, VWAP-Resist 63.75 88.80 58.90 0.08% -4.16% -1.18% -2.82% -0.86% 3.06% 5.80% 30.12% 47.39% Range:11.9% BO: 72.4 R: 73.3 38 3 Outside Down -204 63.80 0.05 61.10 -2.65 63.00 -0.75 61.95 -1.80 63.20 -0.55 65.70 1.95 67.45 3.70 82.95 19.20 93.96 30.21
BLKASHYAP 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support 113.32 120.66 58.90 -2.44% -4.17% -3.42% -5.59% -7.59% -6.14% -10.17% -18.32% Range:0% BO: 0 R: 0 0 0 110.56 -2.76 108.60 -4.72 109.45 -3.87 106.99 -6.33 104.72 -8.60 106.36 -6.96 101.80 -11.52 92.56 -20.76 NaN NaN
BLKASHYAP 2024/07/10 1.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.27 104.50 58.90 0.47% 0.08% 5.33% 9.87% 5.61% 4.99% 5.80% 16.00% 16.66% Range:16.7% BO: 103.93 R: 104.5 63 109 98.73 0.46 98.35 0.08 103.51 5.24 107.97 9.70 103.78 5.51 103.17 4.90 103.97 5.70 113.99 15.72 114.64 16.37
BLKASHYAP 2024/06/28 0.19 Weak Up Bullish, VWAP-Resist 90.19 98.80 58.90 2.12% 1.76% 2.06% 5.27% 3.24% 9.05% 11.78% 18.02% 26.39% Range:30.6% BO: 95.51 R: 98.8 62 -35 92.10 1.91 91.78 1.59 92.05 1.86 94.94 4.75 93.11 2.92 98.35 8.16 100.81 10.62 106.44 16.25 113.99 23.80
BLKASHYAP 2024/07/19 0.82 Weak Up Bullish, VWAP-Resist 100.16 110.29 58.90 0.65% -1.29% 4.24% 3.01% 6.04% 2.94% 12.89% 16.01% 10.38% Range:16.5% BO: 107.97 R: 110.29 58 3 Outside Down 44 100.81 0.65 98.87 -1.29 104.41 4.25 103.17 3.01 106.21 6.05 103.10 2.94 113.07 12.91 116.20 16.04 110.56 10.40
BLKASHYAP 2024/06/04 3.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 68.05 88.80 58.90 5.66% 17.85% 21.90% 27.16% 33.68% 37.09% 37.08% 36.83% 52.51% Range:17.8% BO: 74.3 R: 77.5 52 Bearish Engulfing 96 71.90 3.85 80.20 12.15 82.95 14.90 86.53 18.48 90.97 22.92 93.29 25.24 93.28 25.23 93.11 25.06 103.78 35.73
BLKASHYAP 2024/08/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 113.83 120.66 58.90 -0.45% -2.87% -4.59% -3.85% -6.01% -8.71% -12.42% -18.27% -21.01% Range:0% BO: 0 R: 0 0 0 113.32 -0.51 110.56 -3.27 108.60 -5.23 109.45 -4.38 106.99 -6.84 103.91 -9.92 99.69 -14.14 93.03 -20.80 89.92 -23.91
BLISSGVS 2024/05/03 3.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 119.05 149.60 77.35 -5.12% -5.67% -6.09% -7.35% -7.98% -8.15% -11.51% -14.24% -12.89% Range:15.0% BO: 129.4 R: 131.0 51 34 112.95 -6.10 112.30 -6.75 111.80 -7.25 110.30 -8.75 109.55 -9.50 109.35 -9.70 105.35 -13.70 102.10 -16.95 103.71 -15.34
BLISSGVS 2024/08/30 0.52 Weak Up Bearish, VWAP-Resist 125.25 149.60 77.35 -2.95% -2.76% 2.01% 4.77% 2.71% 6.84% 3.71% 6.44% Range:0% BO: 0 R: 0 0 0 121.56 -3.69 121.79 -3.46 127.77 2.52 131.23 5.98 128.65 3.40 133.82 8.57 129.90 4.65 133.32 8.07 NaN NaN
BLISSGVS 2024/06/19 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 102.15 149.60 77.35 0.86% 1.68% 1.77% 1.31% 0.68% 1.16% 8.12% 6.69% 15.74% Range:10.7% BO: 109.4 R: 110.45 40 3 Outside Down -28 103.03 0.88 103.87 1.72 103.96 1.81 103.49 1.34 102.84 0.69 103.33 1.18 110.44 8.29 108.98 6.83 118.23 16.08
BLISSGVS 2024/08/29 0.47 Weak Up Bearish, VWAP-Resist 125.99 149.60 77.35 -0.59% -3.52% -3.33% 1.41% 4.16% 0.38% -1.48% 4.43% 1.64% Range:0% BO: 0 R: 0 0 0 125.25 -0.74 121.56 -4.43 121.79 -4.20 127.77 1.78 131.23 5.24 126.47 0.48 124.12 -1.87 131.57 5.58 128.06 2.07
BLISSGVS 2024/07/18 0.49 Weak Up Bullish, VWAP-Resist 111.29 149.60 77.35 -0.91% -2.08% 0.66% 8.90% 6.95% 6.24% 0.43% 7.55% 12.54% Range:12.8% BO: 116.48 R: 120.7 54 3 Outside Down 26 110.28 -1.01 108.98 -2.31 112.02 0.73 121.20 9.91 119.03 7.74 118.23 6.94 111.77 0.48 119.69 8.40 125.25 13.96
BLISSGVS 2024/08/02 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 116.69 149.60 77.35 -2.57% -7.12% -3.42% -4.22% -3.48% -0.21% 12.01% 9.50% 14.96% Range:15.3% BO: 122.0 R: 126.7 54 -3 113.69 -3.00 108.38 -8.31 112.70 -3.99 111.77 -4.92 112.63 -4.06 116.44 -0.25 130.71 14.02 127.77 11.08 134.15 17.46
BLBLIMITED 2024/04/30 0.62 Weak Down Neutral, VWAP-Resist 20.60 52.55 18.65 -2.18% -1.21% -5.34% -8.01% -3.64% -4.13% -4.85% -11.65% -11.02% Range:42.7% BO: 34.2 R: 0 27 -30 20.15 -0.45 20.35 -0.25 19.50 -1.10 18.95 -1.65 19.85 -0.75 19.75 -0.85 19.60 -1.00 18.20 -2.40 18.33 -2.27
BLBLIMITED 2024/08/27 0.45 Sideways Bearish 20.45 52.55 16.45 -2.00% -4.01% -5.97% -7.87% -9.73% -4.60% -2.20% -2.20% -7.24% Range:20.5% BO: 21.65 R: 21.69 62 Cup and Handle 52 20.04 -0.41 19.63 -0.82 19.23 -1.22 18.84 -1.61 18.46 -1.99 19.51 -0.94 20.00 -0.45 20.00 -0.45 18.97 -1.48
BLBLIMITED 2024/04/23 1.21 Weak Down Neutral, VWAP-Resist 20.45 52.55 18.65 2.69% 7.82% 8.07% 4.89% 0.73% -2.93% -3.42% -9.54% -13.94% Range:51.2% BO: 40.2 R: 0 22 3 Outside Down -65 21.00 0.55 22.05 1.60 22.10 1.65 21.45 1.00 20.60 0.15 19.85 -0.60 19.75 -0.70 18.50 -1.95 17.60 -2.85
BLAL 2024/07/10 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 302.05 377.45 151.20 7.73% 12.28% 11.02% 9.05% 5.88% 5.45% 3.97% -5.00% -8.97% Range:15.8% BO: 324.5 R: 336.0 55 Cup and Handle, 3 Outside Down 13 325.40 23.35 339.15 37.10 335.35 33.30 329.40 27.35 319.80 17.75 318.50 16.45 314.05 12.00 286.95 -15.10 274.95 -27.10
BLAL 2024/07/18 0.55 Strong Up Bullish, VWAP-Resist 319.80 377.45 151.20 -2.86% 0.50% -3.49% 0.00% -0.41% -1.80% -9.97% -12.82% -11.93% Range:13.4% BO: 339.15 R: 356.7 57 43 310.65 -9.15 321.40 1.60 308.65 -11.15 319.80 0.00 318.50 -1.30 314.05 -5.75 287.90 -31.90 278.80 -41.00 281.65 -38.15
BLAL 2024/08/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 281.65 377.45 151.20 0.75% 1.92% 0.14% 0.69% -1.51% -4.23% -12.84% -14.32% Range:0% BO: 0 R: 0 0 0 283.75 2.10 287.05 5.40 282.05 0.40 283.60 1.95 277.40 -4.25 269.75 -11.90 245.50 -36.15 241.32 -40.33 NaN NaN
BLAL 2024/05/28 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 246.85 377.45 151.20 0.77% 2.55% 5.02% 8.67% -2.19% 18.94% 20.66% 19.18% 22.36% Range:14.5% BO: 269.9 R: 0 49 3 Outside Down 37 248.75 1.90 253.15 6.30 259.25 12.40 268.25 21.40 241.45 -5.40 293.60 46.75 297.85 51.00 294.20 47.35 302.05 55.20
BLAL 2024/08/01 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 314.05 377.45 151.20 0.29% -6.61% -10.11% -6.38% -8.33% -10.43% -12.45% -8.60% -14.11% Range:12.4% BO: 339.15 R: 356.7 50 -46 314.95 0.90 293.30 -20.75 282.30 -31.75 294.00 -20.05 287.90 -26.15 281.30 -32.75 274.95 -39.10 287.05 -27.00 269.75 -44.30
BLAL 2024/06/04 1.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.45 377.45 151.20 -2.73% 0.50% 7.83% 13.15% 21.60% 23.36% 25.06% 31.60% 32.45% Range:16.2% BO: 268.25 R: 280.7 45 -25 234.85 -6.60 242.65 1.20 260.35 18.90 273.20 31.75 293.60 52.15 297.85 56.40 301.95 60.50 317.75 76.30 319.80 78.35
BLAL 2024/05/03 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 250.45 377.45 151.20 -4.01% -7.21% -6.95% -9.98% -9.64% 2.08% 1.62% -6.23% 19.64% Range:11.0% BO: 274.7 R: 278.25 46 -48 240.40 -10.05 232.40 -18.05 233.05 -17.40 225.45 -25.00 226.30 -24.15 255.65 5.20 254.50 4.05 234.85 -15.60 299.65 49.20
BLAL 2024/08/29 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 279.10 377.45 151.20 0.91% 1.67% 2.85% 1.06% 1.61% -4.34% -11.00% -13.45% -13.78% Range:0% BO: 0 R: 0 0 0 281.65 2.55 283.75 4.65 287.05 7.95 282.05 2.95 283.60 4.50 267.00 -12.10 248.40 -30.70 241.55 -37.55 240.65 -38.45
BIRLAMONEY 2024/06/27 0.44 Strong Up Bullish, VWAP-Resist 162.24 183.40 83.20 3.09% 1.66% 0.18% 2.23% 5.49% 2.32% 5.41% 5.49% -0.55% Range:29.7% BO: 173.95 R: 183.4 59 -8 167.26 5.02 164.93 2.69 162.53 0.29 165.86 3.62 171.15 8.91 166.01 3.77 171.02 8.78 171.15 8.91 161.35 -0.89
BIRLAMONEY 2024/05/07 0.65 Weak Up Bullish, VWAP-Resist 127.65 148.35 83.20 0.98% -3.41% -0.24% -4.86% -0.12% 2.70% -2.70% 21.93% 36.27% Range:22.8% BO: 136.15 R: 140.8 57 14 128.90 1.25 123.30 -4.35 127.35 -0.30 121.45 -6.20 127.50 -0.15 131.10 3.45 124.20 -3.45 155.65 28.00 173.95 46.30
BIRLAMONEY 2024/08/14 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.74 189.08 83.20 1.01% 1.61% 1.72% 1.36% 1.82% 1.31% -0.42% -5.54% -6.55% Range:15.1% BO: 183.3 R: 189.08 44 -128 158.32 1.58 159.26 2.52 159.44 2.70 158.87 2.13 159.60 2.86 158.79 2.05 156.08 -0.66 148.05 -8.69 146.47 -10.27
BIRLAMONEY 2024/08/29 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Support 158.79 189.08 83.20 -0.74% -1.69% -0.82% -2.06% -1.71% -5.56% -7.53% -5.67% -7.20% Range:0% BO: 0 R: 0 0 0 157.62 -1.17 156.10 -2.69 157.48 -1.31 155.52 -3.27 156.08 -2.71 149.96 -8.83 146.83 -11.96 149.78 -9.01 147.35 -11.44
BIRLAMONEY 2024/06/04 1.89 Sideways Bullish, 20EMA-Resist, VWAP-Resist 122.35 148.35 83.20 3.92% 9.03% 27.22% 28.00% 33.93% 35.10% 35.91% 36.41% 49.82% Range:9.3% BO: 133.9 R: 138.75 46 Bearish Engulfing -78 127.15 4.80 133.40 11.05 155.65 33.30 156.61 34.26 163.86 41.51 165.30 42.95 166.29 43.94 166.90 44.55 183.30 60.95
BIRLAMONEY 2024/08/30 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 157.62 189.08 83.20 -0.96% -0.09% -1.33% -0.98% -1.36% -2.58% -8.58% -2.87% Range:0% BO: 0 R: 0 0 0 156.10 -1.52 157.48 -0.14 155.52 -2.10 156.08 -1.54 155.47 -2.15 153.56 -4.06 144.10 -13.52 153.10 -4.52 NaN NaN
BIRLAMONEY 2024/05/28 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 124.90 148.35 83.20 -0.56% -0.64% -1.80% 3.08% -2.04% 31.19% 32.35% 33.92% 27.35% Range:10.8% BO: 136.15 R: 140.8 49 -79 124.20 -0.70 124.10 -0.80 122.65 -2.25 128.75 3.85 122.35 -2.55 163.86 38.96 165.30 40.40 167.26 42.36 159.06 34.16
BIRLAMONEY 2024/07/19 2.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 171.02 189.08 83.20 -3.66% -4.23% -1.87% -3.03% -2.70% -3.17% -5.65% -7.10% -8.72% Range:13.2% BO: 183.3 R: 189.08 55 139 164.76 -6.26 163.78 -7.24 167.82 -3.20 165.84 -5.18 166.41 -4.61 165.60 -5.42 161.35 -9.67 158.87 -12.15 156.10 -14.92
BIRLACORPN 2024/07/16 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1558.05 1802.00 1137.85 -0.08% -3.55% -2.98% -2.32% -1.73% -1.83% -6.17% -16.72% -16.02% Range:5.6% BO: 1656.9 R: 0 49 -138 1556.75 -1.30 1502.70 -55.35 1511.55 -46.50 1521.95 -36.10 1531.05 -27.00 1529.50 -28.55 1461.90 -96.15 1297.60 -260.45 1308.50 -249.55
BIRLACORPN 2024/08/30 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1330.80 1802.00 1137.85 -0.08% 0.17% 1.31% 1.80% 0.30% -1.33% -1.64% -3.08% Range:0% BO: 0 R: 0 0 0 1329.80 -1.00 1333.10 2.30 1348.20 17.40 1354.75 23.95 1334.80 4.00 1313.10 -17.70 1309.00 -21.80 1289.75 -41.05 NaN NaN
BIRLACORPN 2024/08/29 0.86 Strong Down Neutral, VWAP-Resist 1308.50 1802.00 1137.85 1.70% 1.63% 1.88% 3.03% 3.53% -0.55% 0.56% -3.12% -7.20% Range:0% BO: 0 R: 0 0 0 1330.80 22.30 1329.80 21.30 1333.10 24.60 1348.20 39.70 1354.75 46.25 1301.25 -7.25 1315.85 7.35 1267.70 -40.80 1214.25 -94.25
BIRLACORPN 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1374.95 1802.00 1137.85 3.53% 4.59% 7.39% 11.16% 9.80% 12.00% 14.51% 15.87% 13.22% Range:11.9% BO: 1559.9 R: 1682.0 39 -234 1423.55 48.60 1438.10 63.15 1476.50 101.55 1528.45 153.50 1509.75 134.80 1539.90 164.95 1574.45 199.50 1593.15 218.20 1556.75 181.80
BIRLACORPN 2024/05/09 1.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1483.75 1802.00 1137.85 -1.67% -4.21% -3.31% -2.41% -3.48% -2.80% -4.95% 1.75% 2.80% Range:8.3% BO: 1559.9 R: 1682.0 47 14 1459.00 -24.75 1421.30 -62.45 1434.65 -49.10 1447.95 -35.80 1432.05 -51.70 1442.25 -41.50 1410.35 -73.40 1509.75 26.00 1525.30 41.55
BIRLACORPN 2024/08/02 1.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1509.55 1802.00 1137.85 -3.55% -5.73% -3.16% -5.55% -9.57% -14.04% -12.38% -10.69% -13.12% Range:7.2% BO: 1615.15 R: 1652.8 44 -64 1456.00 -53.55 1423.05 -86.50 1461.90 -47.65 1425.80 -83.75 1365.10 -144.45 1297.60 -211.95 1322.65 -186.90 1348.20 -161.35 1311.50 -198.05
BIRLACABLE 2024/08/29 0.44 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 271.25 341.35 209.00 0.06% -0.48% 1.07% -0.09% -0.20% -0.81% -5.42% -6.82% -9.75% Range:0% BO: 0 R: 0 0 0 271.40 0.15 269.95 -1.30 274.15 2.90 271.00 -0.25 270.70 -0.55 269.05 -2.20 256.55 -14.70 252.75 -18.50 244.80 -26.45
BIRLACABLE 2024/08/30 0.35 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 271.40 341.35 209.00 -0.53% 1.01% -0.15% -0.26% -2.86% -0.44% -5.36% -6.87% Range:0% BO: 0 R: 0 0 0 269.95 -1.45 274.15 2.75 271.00 -0.40 270.70 -0.70 263.65 -7.75 270.20 -1.20 256.85 -14.55 252.75 -18.65 NaN NaN
BIRLACABLE 2024/05/06 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 263.80 341.35 215.05 -3.28% -2.94% -5.88% -3.75% -9.86% -10.10% -9.87% -11.45% -7.79% Range:10.9% BO: 283.05 R: 291.0 49 -19 255.15 -8.65 256.05 -7.75 248.30 -15.50 253.90 -9.90 237.80 -26.00 237.15 -26.65 237.75 -26.05 233.60 -30.20 243.24 -20.56
BIRLACABLE 2024/08/05 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 274.10 341.35 209.00 -2.54% 3.03% 0.51% -0.49% -5.45% -2.13% 1.51% -1.24% -3.79% Range:18.4% BO: 301.65 R: 317.0 49 -101 267.15 -6.95 282.40 8.30 275.50 1.40 272.75 -1.35 259.15 -14.95 268.25 -5.85 278.25 4.15 270.70 -3.40 263.70 -10.40
BIRLACABLE 2024/07/19 0.54 Weak Up Bullish, VWAP-Resist 270.61 341.35 209.00 6.08% 7.57% 7.58% 8.26% 8.27% 9.51% 0.79% 4.49% -0.24% Range:16.9% BO: 289.89 R: 317.0 59 74 287.05 16.44 291.09 20.48 291.13 20.52 292.96 22.35 293.00 22.39 296.35 25.74 272.75 2.14 282.75 12.14 269.95 -0.66
BIRLACABLE 2024/06/27 0.58 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 241.34 341.35 209.00 -0.12% 2.59% 3.19% 4.70% 4.05% 3.02% 12.13% 17.31% 13.01% Range:16.3% BO: 255.13 R: 262.0 46 -81 241.04 -0.30 247.60 6.26 249.03 7.69 252.69 11.35 251.11 9.77 248.64 7.30 270.61 29.27 283.12 41.78 272.75 31.41
BIOFILCHEM 2024/07/10 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.29 79.00 45.35 1.16% 0.44% 0.54% -0.47% -1.98% -2.88% 0.09% -1.75% 4.06% Range:12.6% BO: 69.77 R: 72.97 48 -75 66.05 0.76 65.58 0.29 65.64 0.35 64.98 -0.31 64.00 -1.29 63.41 -1.88 65.35 0.06 64.15 -1.14 67.94 2.65
BIOFILCHEM 2024/08/29 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 64.76 79.00 45.35 0.65% -1.25% -1.54% -1.65% 3.57% 2.24% 19.95% 26.54% 15.94% Range:8.2% BO: 70.5 R: 0 49 -18 65.18 0.42 63.95 -0.81 63.76 -1.00 63.69 -1.07 67.07 2.31 66.21 1.45 77.68 12.92 81.95 17.19 75.08 10.32
BIOFILCHEM 2024/05/02 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 69.30 79.00 45.35 -2.53% -1.80% -2.60% -2.96% -4.76% -0.87% -4.69% -19.41% -11.85% Range:18.7% BO: 74.55 R: 77.6 52 3 Outside Down 0 67.55 -1.75 68.05 -1.25 67.50 -1.80 67.25 -2.05 66.00 -3.30 68.70 -0.60 66.05 -3.25 55.85 -13.45 61.09 -8.21
BIOFILCHEM 2024/08/05 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.76 79.00 45.35 -0.51% 1.82% 0.73% 3.44% 2.21% 2.71% 3.57% 6.87% 28.86% Range:13.0% BO: 69.77 R: 71.9 44 -49 62.44 -0.32 63.90 1.14 63.22 0.46 64.92 2.16 64.15 1.39 64.46 1.70 65.00 2.24 67.07 4.31 80.87 18.11
BIOFILCHEM 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 65.18 79.00 45.35 -1.89% -2.18% -2.29% 2.90% 0.32% 18.26% 28.26% 23.78% Range:0% BO: 0 R: 0 0 0 63.95 -1.23 63.76 -1.42 63.69 -1.49 67.07 1.89 65.39 0.21 77.08 11.90 83.60 18.42 80.68 15.50 NaN NaN
BIOCON 2024/08/29 1.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 355.45 376.80 217.50 1.03% 2.24% 1.81% 6.74% 7.71% 5.95% 1.70% 2.15% -2.62% Range:0% BO: 0 R: 0 0 0 359.10 3.65 363.40 7.95 361.90 6.45 379.40 23.95 382.85 27.40 376.60 21.15 361.50 6.05 363.10 7.65 346.15 -9.30
BIOCON 2024/08/01 1.01 Sideways Bullish, 20EMA-Resist, VWAP-Resist 354.75 376.80 217.50 0.38% -4.05% -5.71% -2.23% -4.40% -3.89% -0.89% 2.02% 6.82% Range:9.5% BO: 370.2 R: 376.8 52 Cup and Handle, Bearish Engulfing 50 356.10 1.35 340.40 -14.35 334.50 -20.25 346.85 -7.90 339.15 -15.60 340.95 -13.80 351.60 -3.15 361.90 7.15 378.95 24.20
BIOCON 2024/05/30 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 310.85 331.00 217.50 -0.51% -0.39% -6.42% -1.80% 7.05% 8.78% 11.21% 14.75% 12.84% Range:8.8% BO: 323.6 R: 331.0 55 Bearish Engulfing 51 309.25 -1.60 309.65 -1.20 290.90 -19.95 305.25 -5.60 332.75 21.90 338.15 27.30 345.70 34.85 356.70 45.85 350.75 39.90
BIOCON 2024/05/07 0.84 Strong Up Bullish, VWAP-Resist 295.05 315.00 217.50 4.05% 1.22% 3.03% 2.24% 5.37% 4.37% 9.68% 13.88% 16.18% Range:15.8% BO: 310.9 R: 315.0 57 41 307.00 11.95 298.65 3.60 304.00 8.95 301.65 6.60 310.90 15.85 307.95 12.90 323.60 28.55 336.00 40.95 342.80 47.75
BIOCON 2024/07/10 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 357.75 373.85 217.50 -0.89% -1.96% 0.39% -1.22% -4.07% 1.15% -0.84% -5.56% -1.72% Range:11.3% BO: 370.2 R: 373.85 59 29 354.55 -3.20 350.75 -7.00 359.15 1.40 353.40 -4.35 343.20 -14.55 361.85 4.10 354.75 -3.00 337.85 -19.90 351.60 -6.15
BIOCON 2024/08/30 0.71 Sideways Bullish, VWAP-Resist 359.10 376.80 217.50 1.20% 0.78% 5.65% 6.61% 4.07% 5.53% 1.74% 3.22% Range:0% BO: 0 R: 0 0 0 363.40 4.30 361.90 2.80 379.40 20.30 382.85 23.75 373.70 14.60 378.95 19.85 365.35 6.25 370.65 11.55 NaN NaN
BIOCON 2024/06/18 0.65 Strong Up Bullish, VWAP-Resist 328.35 349.45 217.50 1.19% 4.40% 5.28% 4.22% 3.32% 8.63% 10.55% 2.09% 10.35% Range:15.5% BO: 344.45 R: 349.45 56 24 332.25 3.90 342.80 14.45 345.70 17.35 342.20 13.85 339.25 10.90 356.70 28.35 363.00 34.65 335.20 6.85 362.35 34.00
BIL 2024/04/26 0.04 Strong Up Bullish, VWAP-Resist 411.95 485.00 221.00 2.65% 1.27% -2.68% 1.10% 3.80% -0.55% 7.85% -0.58% 1.78% Range:44.3% BO: 457.75 R: 485.0 58 -125 422.85 10.90 417.20 5.25 400.90 -11.05 416.50 4.55 427.60 15.65 409.70 -2.25 444.30 32.35 409.55 -2.40 419.30 7.35
BIL 2024/08/30 1.70 Weak Up Bullish, VWAP-Resist 492.30 514.95 221.00 1.11% 1.90% 3.60% 8.78% 6.22% 20.07% 19.31% 30.52% Range:0% BO: 0 R: 0 0 0 497.75 5.45 501.65 9.35 510.00 17.70 535.50 43.20 522.90 30.60 591.10 98.80 587.35 95.05 642.55 150.25 NaN NaN
BIL 2024/08/29 2.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 500.60 510.65 221.00 -1.66% -0.57% 0.21% 1.88% 6.97% 13.21% 16.47% 24.21% 35.31% Range:0% BO: 0 R: 0 0 0 492.30 -8.30 497.75 -2.85 501.65 1.05 510.00 9.40 535.50 34.90 566.75 66.15 583.05 82.45 621.80 121.20 677.35 176.75
BIKAJI 2024/08/29 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 833.70 895.00 450.20 -1.03% 0.88% 4.52% 4.10% 5.73% 5.31% 11.87% 10.56% 0.97% Range:0% BO: 0 R: 0 0 0 825.10 -8.60 841.00 7.30 871.35 37.65 867.90 34.20 881.50 47.80 878.00 44.30 932.65 98.95 921.70 88.00 841.75 8.05
BIKAJI 2024/08/30 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 825.10 895.00 450.20 1.93% 5.61% 5.19% 6.84% 4.39% 6.39% 15.53% 14.54% Range:18.7% BO: 895.0 R: 0 56 Bearish Engulfing -191 841.00 15.90 871.35 46.25 867.90 42.80 881.50 56.40 861.30 36.20 877.85 52.75 953.25 128.15 945.05 119.95 NaN NaN
BIKAJI 2024/07/08 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 696.15 747.00 450.20 -1.30% 0.03% 0.86% 1.67% 2.54% 2.03% 3.22% 14.82% 22.58% Range:11.4% BO: 747.0 R: 0 55 -236 687.10 -9.05 696.35 0.20 702.15 6.00 707.75 11.60 713.80 17.65 710.25 14.10 718.60 22.45 799.30 103.15 853.35 157.20
BIKAJI 2024/05/09 0.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.35 605.90 450.20 2.82% 2.29% 1.28% 1.46% 6.74% 8.79% 16.13% 35.90% 42.03% Range:6.7% BO: 548.15 R: 559.7 41 -135 525.75 14.40 523.05 11.70 517.90 6.55 518.80 7.45 545.80 34.45 556.30 44.95 593.85 82.50 694.95 183.60 726.25 214.90
BIKAJI 2024/08/05 1.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 709.30 777.00 450.20 3.74% 10.86% 12.69% 14.97% 21.51% 20.88% 20.43% 24.28% 22.13% Range:7.1% BO: 739.25 R: 777.0 51 -7 735.80 26.50 786.35 77.05 799.30 90.00 815.45 106.15 861.85 152.55 857.40 148.10 854.20 144.90 881.50 172.20 866.30 157.00
BIGBLOC 2024/06/27 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.32 142.20 72.55 -0.66% -1.43% 4.03% 1.59% 4.33% 23.57% 16.57% 16.72% 15.07% Range:14.4% BO: 120.62 R: 122.45 45 Bearish Engulfing -89 113.57 -0.75 112.68 -1.64 118.93 4.61 116.14 1.82 119.27 4.95 141.26 26.94 133.26 18.94 133.43 19.11 131.55 17.23
BIGBLOC 2024/08/13 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 122.05 147.32 72.55 -2.42% -0.14% 3.48% 1.50% 1.34% -0.84% 3.11% 11.53% 1.31% Range:14.7% BO: 140.51 R: 147.32 42 -102 119.10 -2.95 121.88 -0.17 126.30 4.25 123.88 1.83 123.68 1.63 121.03 -1.02 125.84 3.79 136.12 14.07 123.65 1.60
BIGBLOC 2024/08/30 0.40 Sideways Neutral, VWAP-Resist 119.47 147.32 72.55 3.27% 6.94% 5.33% 5.26% 2.79% 13.94% 8.99% -2.01% Range:0% BO: 0 R: 0 0 0 123.38 3.91 127.76 8.29 125.84 6.37 125.76 6.29 122.80 3.33 136.12 16.65 130.21 10.74 117.07 -2.40 NaN NaN
BIGBLOC 2024/05/08 2.09 Weak Up Bullish, VWAP-Resist 123.78 142.20 72.55 0.06% 0.36% -1.92% -1.49% -2.77% 1.21% -8.61% -5.19% -5.21% Range:21.8% BO: 136.2 R: 142.2 56 56 123.85 0.07 124.22 0.44 121.40 -2.38 121.93 -1.85 120.35 -3.43 125.28 1.50 113.12 -10.66 117.35 -6.43 117.33 -6.45
BIGBLOC 2024/07/19 0.93 Weak Up Bullish, VWAP-Resist 133.26 147.32 72.55 2.41% 0.80% 3.33% 2.78% 2.86% -3.37% -1.28% -7.19% -7.41% Range:20.2% BO: 141.26 R: 147.32 58 3 Outside Down 43 136.47 3.21 134.32 1.06 137.70 4.44 136.96 3.70 137.07 3.81 128.77 -4.49 131.55 -1.71 123.68 -9.58 123.38 -9.88
BIGBLOC 2024/08/29 0.60 Sideways Neutral, VWAP-Resist 119.95 147.32 72.55 -0.40% 2.86% 6.51% 4.91% 4.84% 15.74% 6.99% 0.36% 4.37% Range:10.7% BO: 133.43 R: 135.95 41 -121 119.47 -0.48 123.38 3.43 127.76 7.81 125.84 5.89 125.76 5.81 138.83 18.88 128.34 8.39 120.38 0.43 125.19 5.24
BHEL 2024/08/13 0.56 Weak Down Neutral, 50MA-Resist, VWAP-Resist 289.95 335.35 113.50 0.02% 2.28% 1.31% 2.22% 2.31% 1.60% -3.88% -8.85% -2.69% Range:11.8% BO: 325.9 R: 333.65 41 -91 290.00 0.05 296.55 6.60 293.75 3.80 296.40 6.45 296.65 6.70 294.60 4.65 278.70 -11.25 264.30 -25.65 282.15 -7.80
BHEL 2024/08/30 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.55 335.35 113.50 -1.29% -1.45% -4.08% -5.85% -9.21% -9.03% -8.40% -3.48% Range:0% BO: 0 R: 0 0 0 286.80 -3.75 286.35 -4.20 278.70 -11.85 273.55 -17.00 263.80 -26.75 264.30 -26.25 266.15 -24.40 280.45 -10.10 NaN NaN
BHEL 2024/04/18 0.84 Strong Up Bullish, VWAP-Resist 253.20 275.85 113.50 0.53% 2.43% 2.74% 4.29% 7.27% 20.46% 8.33% 19.25% 23.01% Range:17.4% BO: 262.5 R: 269.2 55 Cup and Handle, Bearish Engulfing 28 254.55 1.35 259.35 6.15 260.15 6.95 264.05 10.85 271.60 18.40 305.00 51.80 274.30 21.10 301.95 48.75 311.45 58.25
BHEL 2024/05/22 2.08 Strong Up Bullish, VWAP-Resist 301.95 322.50 113.50 0.94% 1.23% -1.13% -3.46% -2.60% -15.43% -2.25% -2.40% 3.01% Range:20.3% BO: 319.2 R: 322.5 60 81 304.80 2.85 305.65 3.70 298.55 -3.40 291.50 -10.45 294.10 -7.85 255.35 -46.60 295.15 -6.80 294.70 -7.25 311.05 9.10
BHEL 2024/08/29 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 291.00 335.35 113.50 -0.15% -1.44% -1.60% -4.23% -6.00% -8.59% -11.63% -3.88% -7.22% Range:0% BO: 0 R: 0 0 0 290.55 -0.45 286.80 -4.20 286.35 -4.65 278.70 -12.30 273.55 -17.45 266.00 -25.00 257.15 -33.85 279.70 -11.30 270.00 -21.00
BHEL 2024/05/06 2.33 Strong Up Bullish, VWAP-Resist 288.95 318.30 113.50 -3.01% -0.92% -5.47% -5.07% -1.96% 10.47% 0.88% -3.81% 2.80% Range:17.5% BO: 305.0 R: 318.3 65 Bearish Engulfing 101 280.25 -8.70 286.30 -2.65 273.15 -15.80 274.30 -14.65 283.30 -5.65 319.20 30.25 291.50 2.55 277.95 -11.00 297.05 8.10
BHEL 2024/06/04 3.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.55 322.50 113.50 3.57% 12.74% 15.80% 15.37% 19.73% 20.48% 19.96% 28.33% 25.17% Range:22.8% BO: 319.2 R: 322.5 36 -279 255.35 8.80 277.95 31.40 285.50 38.95 284.45 37.90 295.20 48.65 297.05 50.50 295.75 49.20 316.40 69.85 308.60 62.05
BHEL 2024/07/16 0.41 Strong Up Bullish, VWAP-Resist 320.00 335.35 113.50 -3.56% -8.09% -4.72% -3.95% -3.39% -1.48% -4.81% -8.20% -9.06% Range:11.8% BO: 332.7 R: 335.35 58 40 308.60 -11.40 294.10 -25.90 304.90 -15.10 307.35 -12.65 309.15 -10.85 315.25 -4.75 304.60 -15.40 293.75 -26.25 291.00 -29.00
BHEL 2024/08/01 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 308.50 335.35 113.50 -2.22% -5.46% -6.79% -1.26% -3.45% -3.87% -3.99% -7.18% -14.33% Range:11.6% BO: 332.7 R: 335.35 48 -18 301.65 -6.85 291.65 -16.85 287.55 -20.95 304.60 -3.90 297.85 -10.65 296.55 -11.95 296.20 -12.30 286.35 -22.15 264.30 -44.20
BHARTIARTL 2024/08/20 1.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1449.15 1536.25 895.45 0.99% 2.57% 3.97% 4.44% 5.08% 7.69% 8.88% 14.88% 17.22% Range:4.8% BO: 1514.4 R: 1525.0 47 3 Outside Down -47 1463.45 14.30 1486.35 37.20 1506.75 57.60 1513.55 64.40 1522.75 73.60 1560.60 111.45 1577.85 128.70 1664.85 215.70 1698.70 249.55
BHARTIARTL 2024/07/02 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1418.95 1536.25 895.45 0.06% 0.29% 0.76% 1.14% 1.17% 3.35% 2.55% 5.28% 3.72% Range:11.9% BO: 1475.8 R: 1536.25 53 Bearish Engulfing 17 1419.85 0.90 1423.05 4.10 1429.70 10.75 1435.15 16.20 1435.55 16.60 1466.50 47.55 1455.20 36.25 1493.80 74.85 1471.70 52.75
BHARTIARTL 2024/06/04 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1299.70 1420.45 895.45 3.44% 5.46% 9.66% 9.72% 9.81% 7.13% 12.30% 10.00% 14.15% Range:8.3% BO: 1391.1 R: 1420.45 43 -151 1344.35 44.65 1370.60 70.90 1425.25 125.55 1426.05 126.35 1427.25 127.55 1392.35 92.65 1459.50 159.80 1429.70 130.00 1483.65 183.95
BHARTIARTL 2024/08/05 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1465.70 1536.25 895.45 -1.51% -1.63% -0.95% -0.11% -0.48% -1.13% 3.89% 5.56% 13.38% Range:6.0% BO: 1514.4 R: 1525.0 51 -25 1443.55 -22.15 1441.75 -23.95 1451.80 -13.90 1464.10 -1.60 1458.60 -7.10 1449.15 -16.55 1522.75 57.05 1547.20 81.50 1661.75 196.05
BHARTIARTL 2024/07/30 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1470.35 1536.25 895.45 1.44% 2.39% 1.59% -0.32% -1.82% -0.72% -0.47% 8.07% 7.31% Range:6.3% BO: 1514.4 R: 1536.25 55 57 1491.55 21.20 1505.50 35.15 1493.80 23.45 1465.70 -4.65 1443.55 -26.80 1459.70 -10.65 1463.45 -6.90 1589.05 118.70 1577.80 107.45
BHARTIARTL 2024/08/30 5.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.05 1608.40 895.45 -1.11% -1.79% -1.71% -2.63% -3.13% 2.86% 7.72% 6.90% Range:0% BO: 0 R: 0 0 0 1571.35 -17.70 1560.60 -28.45 1561.90 -27.15 1547.20 -41.85 1539.25 -49.80 1634.45 45.40 1711.75 122.70 1698.70 109.65 NaN NaN
BHARTIARTL 2024/07/25 0.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1449.15 1536.25 895.45 4.50% 2.22% 1.46% 2.93% 3.89% 0.18% 2.37% 5.08% 6.22% Range:4.6% BO: 1483.65 R: 1536.25 54 1 1514.40 65.25 1481.35 32.20 1470.35 21.20 1491.55 42.40 1505.50 56.35 1451.80 2.65 1483.55 34.40 1522.75 73.60 1539.25 90.10
BHARTIARTL 2024/06/19 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1392.35 1455.95 895.45 -0.80% 1.70% 1.97% 1.62% 4.82% 1.98% 3.78% 5.25% 8.13% Range:9.6% BO: 1438.4 R: 1455.95 54 20 1381.15 -11.20 1416.05 23.70 1419.80 27.45 1414.95 22.60 1459.50 67.15 1419.85 27.50 1445.05 52.70 1465.40 73.05 1505.50 113.15
BHARTIARTL 2024/08/29 1.41 Strong Up Bullish, VWAP-Support 1565.90 1571.70 895.45 1.48% 0.35% -0.34% -0.26% -1.19% 5.16% 6.32% 9.17% 7.76% Range:0% BO: 0 R: 0 0 0 1589.05 23.15 1571.35 5.45 1560.60 -5.30 1561.90 -4.00 1547.20 -18.70 1646.75 80.85 1664.85 98.95 1709.55 143.65 1687.40 121.50
BHARTIARTL 2024/05/02 1.09 Strong Up Bullish, VWAP-Resist 1304.05 1354.00 895.45 -2.04% -1.58% -1.37% -1.18% -2.19% 3.15% 6.48% -0.33% 9.46% Range:11.3% BO: 1342.35 R: 1354.0 61 28 1277.40 -26.65 1283.40 -20.65 1286.15 -17.90 1288.60 -15.45 1275.45 -28.60 1345.10 41.05 1388.50 84.45 1299.70 -4.35 1427.40 123.35
BHARATWIRE 2024/08/05 1.23 Sideways Neutral, VWAP-Resist 240.25 400.60 228.10 -2.71% -0.40% 0.17% 2.02% 0.92% 12.74% 17.98% 21.04% 15.94% Range:9.8% BO: 266.45 R: 279.4 36 -127 233.75 -6.50 239.30 -0.95 240.65 0.40 245.10 4.85 242.45 2.20 270.85 30.60 283.45 43.20 290.80 50.55 278.55 38.30
BHARATWIRE 2024/08/30 0.56 Weak Up Bearish, 200MA-Resist, VWAP-Resist 285.75 400.60 223.65 -1.08% 4.06% 3.29% 1.77% -2.57% 0.68% -9.99% -4.44% Range:0% BO: 0 R: 0 0 0 282.65 -3.10 297.35 11.60 295.15 9.40 290.80 5.05 278.40 -7.35 287.70 1.95 257.20 -28.55 273.05 -12.70 NaN NaN
BHARATWIRE 2024/07/08 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 260.15 400.60 228.10 -1.31% -3.23% -3.19% -3.90% -5.05% -3.11% 1.23% -7.50% 2.08% Range:8.3% BO: 280.6 R: 284.0 43 -89 256.75 -3.40 251.75 -8.40 251.85 -8.30 250.00 -10.15 247.00 -13.15 252.05 -8.10 263.35 3.20 240.65 -19.50 265.55 5.40
BHARATWIRE 2024/06/27 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 257.75 400.60 228.10 -0.16% 3.12% 4.09% 6.60% 3.38% -2.29% -6.27% 2.17% -4.91% Range:14.6% BO: 283.0 R: 293.95 39 Bearish Engulfing -146 257.35 -0.40 265.80 8.05 268.30 10.55 274.75 17.00 266.45 8.70 251.85 -5.90 241.60 -16.15 263.35 5.60 245.10 -12.65
BHARATWIRE 2024/08/29 2.60 Weak Up Bearish, 200MA-Resist, VWAP-Resist 290.10 400.60 223.65 -1.50% -2.57% 2.50% 1.74% 0.24% -3.95% -11.05% -4.62% -5.96% Range:0% BO: 0 R: 0 0 0 285.75 -4.35 282.65 -7.45 297.35 7.25 295.15 5.05 290.80 0.70 278.65 -11.45 258.05 -32.05 276.70 -13.40 272.80 -17.30
BHARATWIRE 2024/04/30 8.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 301.25 400.60 231.55 -2.41% -4.70% -6.99% -10.67% -12.37% -9.59% -4.45% -6.06% -8.68% Range:13.4% BO: 317.7 R: 322.0 49 Bearish Engulfing 95 294.00 -7.25 287.10 -14.15 280.20 -21.05 269.10 -32.15 264.00 -37.25 272.35 -28.90 287.85 -13.40 283.00 -18.25 275.10 -26.15
BHARATWIRE 2024/05/30 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 276.55 400.60 231.55 -1.08% 2.33% -12.62% -11.59% -4.36% -0.52% -1.59% -2.98% -9.60% Range:18.5% BO: 314.85 R: 330.55 46 39 273.55 -3.00 283.00 6.45 241.65 -34.90 244.50 -32.05 264.50 -12.05 275.10 -1.45 272.15 -4.40 268.30 -8.25 250.00 -26.55
BHARATRAS 2024/08/29 0.57 Strong Up Bullish, VWAP-Resist 12814.95 13722.30 8332.75 0.32% -0.61% -0.50% -1.36% -3.48% 3.58% 0.17% -12.51% -9.52% Range:0% BO: 0 R: 0 0 0 12855.45 40.50 12737.10 -77.85 12750.70 -64.25 12640.60 -174.35 12368.55 -446.40 13274.25 459.30 12837.00 22.05 11212.40 -1602.55 11594.80 -1220.15
BHARATRAS 2024/08/02 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 10789.40 13276.90 8332.75 -0.70% -2.65% -2.51% -1.02% 18.78% 15.25% 18.65% 17.16% 26.36% Range:9.8% BO: 11656.5 R: 11989.0 45 3 Outside Down -30 10713.75 -75.65 10503.95 -285.45 10518.70 -270.70 10679.30 -110.10 12815.15 2025.75 12434.35 1644.95 12801.30 2011.90 12640.60 1851.20 13633.05 2843.65
BHARATRAS 2024/08/13 1.14 Strong Up Bullish, VWAP-Resist 12048.60 13276.90 8332.75 1.03% 8.49% 3.20% 4.06% 2.20% 11.24% 4.91% 14.06% -6.13% Range:18.0% BO: 12815.15 R: 13028.25 60 121 12172.80 124.20 13071.30 1022.70 12434.35 385.75 12537.70 489.10 12314.20 265.60 13403.05 1354.45 12640.60 592.00 13742.95 1694.35 11309.55 -739.05
BHARATRAS 2024/06/03 2.68 Strong Up Bullish, VWAP-Resist 10250.20 11349.95 8332.75 -6.01% 0.04% 1.38% 1.74% 1.61% 16.13% 14.10% 13.72% 7.30% Range:14.2% BO: 10703.7 R: 10847.95 61 Bearish Engulfing 236 9633.75 -616.45 10254.55 4.35 10391.50 141.30 10428.55 178.35 10415.20 165.00 11903.35 1653.15 11695.70 1445.50 11656.50 1406.30 10998.55 748.35
BHARATRAS 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 12855.45 13722.30 8332.75 -0.92% -0.81% -1.67% -3.79% 6.67% 6.90% -7.32% -9.16% Range:0% BO: 0 R: 0 0 0 12737.10 -118.35 12750.70 -104.75 12640.60 -214.85 12368.55 -486.90 13713.30 857.85 13742.95 887.50 11914.45 -941.00 11677.45 -1178.00 NaN NaN
BHARATRAS 2024/06/19 0.42 Strong Up Bullish, VWAP-Resist 11662.35 13276.90 8332.75 5.92% 2.61% 2.43% 0.29% 3.71% -0.67% -5.63% -8.36% -6.89% Range:26.4% BO: 12500.9 R: 13276.9 64 96 12352.85 690.50 11967.10 304.75 11946.20 283.85 11695.70 33.35 12095.40 433.05 11583.90 -78.45 11006.30 -656.05 10687.60 -974.75 10858.45 -803.90
BHARATGEAR 2024/05/03 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 115.60 134.00 99.45 -1.60% -2.90% -3.33% -4.80% -4.97% -4.07% -5.41% -9.34% -2.13% Range:10.2% BO: 120.45 R: 122.75 52 19 113.75 -1.85 112.25 -3.35 111.75 -3.85 110.05 -5.55 109.85 -5.75 110.90 -4.70 109.35 -6.25 104.80 -10.80 113.14 -2.46
BHARATGEAR 2024/08/29 0.89 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 111.25 134.00 96.50 -1.39% -1.83% -1.79% -2.00% -1.51% -3.24% -5.08% -5.26% -4.93% Range:0% BO: 0 R: 0 0 0 109.70 -1.55 109.21 -2.04 109.26 -1.99 109.02 -2.23 109.57 -1.68 107.64 -3.61 105.60 -5.65 105.40 -5.85 105.76 -5.49
BHARATGEAR 2024/05/30 1.43 Sideways Neutral, VWAP-Resist 106.70 134.00 99.45 -0.37% 1.27% -6.00% -1.78% -0.37% 2.91% 4.54% 2.81% 6.78% Range:10.4% BO: 119.05 R: 122.5 38 -176 106.30 -0.40 108.05 1.35 100.30 -6.40 104.80 -1.90 106.30 -0.40 109.80 3.10 111.54 4.84 109.70 3.00 113.93 7.23
BHARATGEAR 2024/08/05 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.17 134.00 96.50 -1.04% -0.21% -1.42% -1.42% -1.61% -1.95% -0.73% 0.37% -2.21% Range:7.5% BO: 116.58 R: 118.2 45 -42 108.04 -1.13 108.94 -0.23 107.62 -1.55 107.62 -1.55 107.41 -1.76 107.04 -2.13 108.37 -0.80 109.57 0.40 106.76 -2.41
BHARATGEAR 2024/08/30 0.47 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.70 134.00 96.50 -0.45% -0.40% -0.62% -0.12% -0.59% -1.70% -3.26% -3.88% Range:6.3% BO: 114.18 R: 120.25 50 48 109.21 -0.49 109.26 -0.44 109.02 -0.68 109.57 -0.13 109.05 -0.65 107.83 -1.87 106.12 -3.58 105.44 -4.26 NaN NaN
BHARATGEAR 2024/07/03 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.05 134.00 96.50 4.21% 5.20% 4.22% 3.70% 2.40% 1.73% -0.03% 0.11% -1.17% Range:11.3% BO: 113.14 R: 116.05 45 -115 113.64 4.59 114.72 5.67 113.65 4.60 113.08 4.03 111.67 2.62 110.94 1.89 109.02 -0.03 109.17 0.12 107.77 -1.28
BHARATGEAR 2024/07/15 0.94 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 112.06 134.00 96.50 0.37% -1.00% -3.73% -2.14% -2.12% -2.67% -3.59% -3.83% 1.83% Range:6.5% BO: 116.58 R: 118.2 50 5 112.47 0.41 110.94 -1.12 107.88 -4.18 109.66 -2.40 109.68 -2.38 109.07 -2.99 108.04 -4.02 107.77 -4.29 114.11 2.05
BHARATFORG 2024/06/25 0.65 Strong Up Bullish, VWAP-Resist 1719.45 1804.50 1002.30 -2.32% -2.26% -2.86% -3.11% -4.30% -2.88% -3.84% -2.01% -9.42% Range:19.3% BO: 1791.4 R: 1804.5 64 67 1679.50 -39.95 1680.55 -38.90 1670.35 -49.10 1665.95 -53.50 1645.50 -73.95 1670.00 -49.45 1653.35 -66.10 1684.90 -34.55 1557.45 -162.00
BHARATFORG 2024/08/29 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1577.90 1804.50 1002.30 0.58% -0.98% -0.68% 1.76% 1.97% 0.83% 0.51% -3.88% -5.42% Range:0% BO: 0 R: 0 0 0 1587.00 9.10 1562.45 -15.45 1567.10 -10.80 1605.70 27.80 1608.95 31.05 1591.00 13.10 1585.95 8.05 1516.60 -61.30 1492.35 -85.55
BHARATFORG 2024/08/28 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1584.50 1804.50 1002.30 -0.42% 0.16% -1.39% -1.10% 1.34% -1.44% -0.56% -3.91% -5.27% Range:13.0% BO: 1743.85 R: 1771.2 45 3 Outside Down -24 1577.90 -6.60 1587.00 2.50 1562.45 -22.05 1567.10 -17.40 1605.70 21.20 1561.70 -22.80 1575.70 -8.80 1522.50 -62.00 1501.05 -83.45
BHARATFORG 2024/08/14 0.30 Weak Up Neutral, VWAP-Resist 1567.20 1804.50 1002.30 1.10% 1.31% 0.65% 2.09% 3.45% 0.68% 2.66% 2.17% -2.47% Range:13.0% BO: 1743.85 R: 1771.2 43 -71 1584.50 17.30 1587.70 20.50 1577.40 10.20 1600.00 32.80 1621.20 54.00 1577.90 10.70 1608.95 41.75 1601.20 34.00 1528.50 -38.70
BHARATFORG 2024/08/30 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1587.00 1804.50 1002.30 -1.55% -1.25% 1.18% 1.38% -2.26% 1.84% 0.27% -3.58% Range:0% BO: 0 R: 0 0 0 1562.45 -24.55 1567.10 -19.90 1605.70 18.70 1608.95 21.95 1551.20 -35.80 1616.25 29.25 1591.35 4.35 1530.20 -56.80 NaN NaN
BHARATFORG 2024/06/04 1.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1446.25 1649.95 1002.30 3.81% 7.66% 9.47% 9.30% 10.81% 17.78% 16.13% 15.63% 12.12% Range:22.9% BO: 1608.25 R: 1649.95 50 -51 1501.40 55.15 1557.05 110.80 1583.20 136.95 1580.80 134.55 1602.60 156.35 1703.40 257.15 1679.50 233.25 1672.25 226.00 1621.50 175.25
BHARATFORG 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 1271.20 1330.00 1002.30 0.24% -1.49% -1.79% -2.46% 10.54% 15.06% 17.47% 26.51% 28.77% Range:15.3% BO: 1311.85 R: 1326.0 65 93 1274.25 3.05 1252.20 -19.00 1248.40 -22.80 1239.95 -31.25 1405.15 133.95 1462.70 191.50 1493.25 222.05 1608.25 337.05 1636.95 365.75
BHARATFORG 2024/08/02 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1655.40 1804.50 1002.30 -6.18% -8.33% -5.92% -3.02% -1.14% -4.09% -1.25% -3.00% -3.27% Range:9.4% BO: 1743.85 R: 1771.2 50 24 1553.05 -102.35 1517.45 -137.95 1557.45 -97.95 1605.45 -49.95 1636.55 -18.85 1587.70 -67.70 1634.70 -20.70 1605.70 -49.70 1601.20 -54.20
BHAGYANGR 2024/06/27 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 105.99 125.95 63.00 1.55% 3.27% 2.89% 2.79% 15.43% 10.95% 7.50% 8.42% -4.59% Range:13.7% BO: 113.33 R: 116.99 45 -109 107.63 1.64 109.46 3.47 109.05 3.06 108.95 2.96 122.34 16.35 117.60 11.61 113.94 7.95 114.91 8.92 101.13 -4.86
BHAGYANGR 2024/05/24 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 109.55 125.95 63.00 -1.46% -3.61% -5.07% -5.75% -5.61% 0.37% -2.34% -0.34% 10.04% Range:7.2% BO: 123.0 R: 0 46 -110 107.95 -1.60 105.60 -3.95 104.00 -5.55 103.25 -6.30 103.40 -6.15 109.95 0.40 106.99 -2.56 109.18 -0.37 120.55 11.00
BHAGYANGR 2024/08/05 0.87 Sideways Neutral, 50MA-Resist, VWAP-Resist 101.78 128.89 63.00 -1.27% 0.87% -1.49% -0.64% -2.27% -2.46% 2.21% -0.61% 7.22% Range:16.8% BO: 122.34 R: 128.89 34 -194 100.49 -1.29 102.67 0.89 100.26 -1.52 101.13 -0.65 99.47 -2.31 99.28 -2.50 104.03 2.25 101.16 -0.62 109.13 7.35
BHAGYANGR 2024/04/19 0.63 Strong Up Bullish, VWAP-Resist 113.40 125.95 63.00 4.85% 2.03% 3.22% 2.82% 0.40% -1.06% 1.54% -0.79% -13.80% Range:33.4% BO: 122.1 R: 125.95 59 26 118.90 5.50 115.70 2.30 117.05 3.65 116.60 3.20 113.85 0.45 112.20 -1.20 115.15 1.75 112.50 -0.90 97.75 -15.65
BHAGYANGR 2024/08/30 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.49 128.89 63.00 0.33% -0.02% 1.59% -0.33% 0.91% -0.74% 1.47% 2.62% Range:0% BO: 0 R: 0 0 0 101.82 0.33 101.47 -0.02 103.10 1.61 101.16 -0.33 102.41 0.92 100.74 -0.75 102.98 1.49 104.15 2.66 NaN NaN
BHAGYANGR 2024/08/29 0.99 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.25 128.89 63.00 0.24% 0.56% 0.22% 1.83% -0.09% -1.22% 1.01% 3.42% 1.22% Range:14.6% BO: 114.91 R: 118.69 43 31 101.49 0.24 101.82 0.57 101.47 0.22 103.10 1.85 101.16 -0.09 100.01 -1.24 102.27 1.02 104.71 3.46 102.49 1.24
BHAGYANGR 2024/07/12 0.46 Sideways Bullish, VWAP-Resist 115.86 128.89 63.00 -0.18% 0.49% -2.01% -1.66% -3.65% -3.25% -12.15% -12.64% -10.21% Range:13.4% BO: 122.34 R: 128.89 55 34 115.65 -0.21 116.43 0.57 113.53 -2.33 113.94 -1.92 111.63 -4.23 112.09 -3.77 101.78 -14.08 101.22 -14.64 104.03 -11.83
BHAGERIA 2024/05/22 0.47 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 166.20 204.85 140.45 -0.93% -0.09% 2.20% -4.12% -4.45% -9.12% -1.94% 4.62% 2.87% Range:12.8% BO: 182.0 R: 186.7 47 -7 164.65 -1.55 166.05 -0.15 169.85 3.65 159.35 -6.85 158.80 -7.40 151.05 -15.15 162.98 -3.22 173.88 7.68 170.97 4.77
BHAGERIA 2024/08/29 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.85 245.90 140.00 0.20% 0.55% -0.68% 0.52% 4.80% 11.96% 5.44% 0.63% -6.70% Range:0% BO: 0 R: 0 0 0 238.32 0.47 239.15 1.30 236.23 -1.62 239.09 1.24 249.26 11.41 266.29 28.44 250.79 12.94 239.36 1.51 221.92 -15.93
BHAGERIA 2024/08/05 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, BearCross-VWAP 163.30 204.85 140.00 -1.27% 1.26% 3.75% 2.90% 4.73% 5.86% 25.49% 52.64% 64.84% Range:10.3% BO: 176.75 R: 181.5 44 -75 161.23 -2.07 165.35 2.05 169.43 6.13 168.04 4.74 171.03 7.73 172.87 9.57 204.92 41.62 249.26 85.96 269.18 105.88
BHAGERIA 2024/07/10 1.10 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.21 204.85 140.00 0.02% -1.17% 1.27% -0.50% 0.13% -2.43% 1.99% 1.68% 6.31% Range:8.6% BO: 176.75 R: 181.5 49 -80 168.25 0.04 166.25 -1.96 170.34 2.13 167.37 -0.84 168.43 0.22 164.13 -4.08 171.55 3.34 171.03 2.82 178.83 10.62
BHAGERIA 2024/04/18 1.16 Strong Up Bullish, VWAP-Resist 172.70 204.85 140.45 3.39% 1.30% 5.39% 3.68% 3.65% -1.88% -6.20% -3.76% -7.50% Range:21.8% BO: 185.45 R: 190.4 54 86 178.55 5.85 174.95 2.25 182.00 9.30 179.05 6.35 179.00 6.30 169.45 -3.25 162.00 -10.70 166.20 -6.50 159.75 -12.95
BHAGERIA 2024/08/30 1.49 Strong Up Bullish, VWAP-Resist 238.32 245.90 140.00 0.35% -0.88% 0.32% 4.59% 3.50% 12.95% 4.72% 1.38% Range:0% BO: 0 R: 0 0 0 239.15 0.83 236.23 -2.09 239.09 0.77 249.26 10.94 246.65 8.33 269.18 30.86 249.57 11.25 241.61 3.29 NaN NaN
BHAGCHEM 2024/08/28 1.27 Strong Up Bullish, VWAP-Resist 402.80 447.70 137.70 -2.56% 0.48% -0.57% -2.23% -0.48% -2.89% -7.45% -15.22% -13.39% Range:20.8% BO: 427.5 R: 447.7 63 73 392.50 -10.30 404.75 1.95 400.50 -2.30 393.80 -9.00 400.85 -1.95 391.15 -11.65 372.80 -30.00 341.50 -61.30 348.85 -53.95
BHAGCHEM 2024/05/16 2.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 174.10 204.40 137.70 1.58% 3.56% 3.82% 6.52% 6.35% 9.99% 36.79% 54.31% 55.23% Range:12.6% BO: 204.4 R: 0 45 -66 176.85 2.75 180.30 6.20 180.75 6.65 185.45 11.35 185.15 11.05 191.50 17.40 238.15 64.05 268.66 94.56 270.26 96.16
BHAGCHEM 2024/05/06 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 182.05 204.40 137.70 -5.90% -4.09% -5.30% -5.74% -2.28% -0.96% 3.76% 32.99% 47.57% Range:17.2% BO: 204.4 R: 0 50 -80 171.30 -10.75 174.60 -7.45 172.40 -9.65 171.60 -10.45 177.90 -4.15 180.30 -1.75 188.90 6.85 242.10 60.05 268.66 86.61
BHAGCHEM 2024/08/29 0.99 Strong Up Bullish, VWAP-Resist 392.50 447.70 137.70 3.12% 2.04% 0.33% 2.13% 1.85% -2.98% -6.87% -13.26% -10.43% Range:0% BO: 0 R: 0 0 0 404.75 12.25 400.50 8.00 393.80 1.30 400.85 8.35 399.75 7.25 380.80 -11.70 365.55 -26.95 340.45 -52.05 351.55 -40.95
BHAGCHEM 2024/05/30 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 188.50 205.55 137.70 1.59% 3.26% -1.67% 17.98% 28.44% 36.94% 32.50% 39.69% 36.39% Range:14.3% BO: 199.9 R: 205.55 53 Cup and Handle 95 191.50 3.00 194.65 6.15 185.35 -3.15 222.40 33.90 242.10 53.60 258.13 69.63 249.76 61.26 263.32 74.82 257.10 68.60
BHAGCHEM 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.75 447.70 137.70 -1.05% -2.71% -0.96% -1.24% -2.94% -3.69% -10.48% -15.28% Range:0% BO: 0 R: 0 0 0 400.50 -4.25 393.80 -10.95 400.85 -3.90 399.75 -5.00 392.85 -11.90 389.80 -14.95 362.35 -42.40 342.90 -61.85 NaN NaN
BHAGCHEM 2024/08/05 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 346.05 399.00 137.70 -2.11% 1.66% -1.86% 0.59% 4.41% 11.04% 23.54% 15.52% 9.59% Range:32.6% BO: 374.11 R: 399.0 64 22 338.75 -7.30 351.80 5.75 339.60 -6.45 348.10 2.05 361.30 15.25 384.25 38.20 427.50 81.45 399.75 53.70 379.25 33.20
BHAGCHEM 2024/07/09 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 253.26 285.00 137.70 -0.44% 4.19% 1.52% 1.60% 3.81% 35.32% 46.24% 37.45% 61.30% Range:12.8% BO: 273.13 R: 285.0 55 Bearish Engulfing -63 252.14 -1.12 263.87 10.61 257.10 3.84 257.31 4.05 262.92 9.66 342.71 89.45 370.38 117.12 348.10 94.84 408.50 155.24
BHAGCHEM 2024/06/21 1.52 Strong Up Bullish, VWAP-Resist 249.76 285.00 137.70 -1.50% 2.95% 2.70% 1.84% 0.00% 2.54% 2.94% 37.22% 38.55% Range:33.8% BO: 273.13 R: 285.0 60 36 246.01 -3.75 257.12 7.36 256.51 6.75 254.36 4.60 249.76 0.00 256.10 6.34 257.10 7.34 342.71 92.95 346.05 96.29
BGRENERGY 2024/08/30 0.09 Weak Up Bearish, VWAP-Resist 52.34 119.50 33.10 -2.01% -3.88% -5.12% -6.38% -6.86% -12.78% -3.76% -6.34% Range:0% BO: 0 R: 0 0 0 51.29 -1.05 50.31 -2.03 49.66 -2.68 49.00 -3.34 48.75 -3.59 45.65 -6.69 50.37 -1.97 49.02 -3.32 NaN NaN
BGRENERGY 2024/05/23 0.64 Sideways Bullish, VWAP-Resist 42.75 119.50 33.10 -1.99% -3.86% -5.73% -7.60% -9.24% -8.77% -4.70% -12.75% 3.11% Range:18.6% BO: 44.6 R: 45.6 53 54 41.90 -0.85 41.10 -1.65 40.30 -2.45 39.50 -3.25 38.80 -3.95 39.00 -3.75 40.74 -2.01 37.30 -5.45 44.08 1.33
BGRENERGY 2024/08/29 0.08 Weak Up Bearish 53.41 119.50 33.10 -2.00% -3.97% -5.80% -7.02% -8.26% -13.84% -7.53% -7.53% -12.43% Range:26.0% BO: 55.62 R: 57.01 69 88 52.34 -1.07 51.29 -2.12 50.31 -3.10 49.66 -3.75 49.00 -4.41 46.02 -7.39 49.39 -4.02 49.39 -4.02 46.77 -6.64
BGRENERGY 2024/06/05 0.50 Sideways Neutral 38.75 119.50 33.10 0.65% 1.94% 3.17% 5.21% 7.30% -1.94% -0.90% 19.43% 17.70% Range:13.3% BO: 44.6 R: 45.6 40 -94 39.00 0.25 39.50 0.75 39.98 1.23 40.77 2.02 41.58 2.83 38.00 -0.75 38.40 -0.35 46.28 7.53 45.61 6.86
BGRENERGY 2024/07/18 0.24 Weak Up Bullish, VWAP-Resist 46.55 119.50 33.10 -2.02% -4.00% -5.93% -7.52% -9.13% -2.19% -5.91% -0.60% 12.44% Range:23.2% BO: 48.59 R: 48.95 63 36 45.61 -0.94 44.69 -1.86 43.79 -2.76 43.05 -3.50 42.30 -4.25 45.53 -1.02 43.80 -2.75 46.27 -0.28 52.34 5.79
BGRENERGY 2024/08/05 0.35 Sideways Bullish 43.72 119.50 33.10 -2.01% -0.07% 0.18% -1.65% -3.61% 5.83% 27.22% 12.08% 8.62% Range:13.6% BO: 48.59 R: 48.95 49 -34 42.84 -0.88 43.69 -0.03 43.80 0.08 43.00 -0.72 42.14 -1.58 46.27 2.55 55.62 11.90 49.00 5.28 47.49 3.77
BGRENERGY 2024/08/12 1.03 Sideways Bearish, 50MA-Resist 42.14 119.50 33.10 -0.33% -2.33% -0.38% 4.58% 9.80% 31.99% 19.39% 9.21% 19.46% Range:12.3% BO: 48.0 R: 48.95 43 -103 42.00 -0.14 41.16 -0.98 41.98 -0.16 44.07 1.93 46.27 4.13 55.62 13.48 50.31 8.17 46.02 3.88 50.34 8.20
BGRENERGY 2024/07/03 3.31 Sideways Bullish, VWAP-Resist 41.06 119.50 33.10 2.26% 7.36% 12.71% 18.34% 18.34% 13.37% 3.02% 6.48% 2.24% Range:11.4% BO: 42.11 R: 0 56 Bearish Engulfing 154 41.99 0.93 44.08 3.02 46.28 5.22 48.59 7.53 48.59 7.53 46.55 5.49 42.30 1.24 43.72 2.66 41.98 0.92
BGRENERGY 2024/05/09 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.20 119.50 33.10 -1.40% -0.89% 3.95% 9.06% 10.33% 6.89% 0.89% 4.01% -4.08% Range:18.1% BO: 44.3 R: 0 41 32 38.65 -0.55 38.85 -0.35 40.75 1.55 42.75 3.55 43.25 4.05 41.90 2.70 39.55 0.35 40.77 1.57 37.60 -1.60
BGRENERGY 2024/06/14 0.75 Sideways Neutral, 50MA-Resist 39.92 119.50 33.10 -2.00% -3.56% -4.81% -5.06% -5.81% 0.48% 15.93% 16.61% 9.64% Range:13.1% BO: 44.6 R: 45.6 46 7 39.12 -0.80 38.50 -1.42 38.00 -1.92 37.90 -2.02 37.60 -2.32 40.11 0.19 46.28 6.36 46.55 6.63 43.77 3.85
BFUTILITIE 2024/05/06 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 840.90 977.95 537.15 -0.13% 0.77% -1.20% -1.68% -3.45% 7.30% 8.14% 1.43% 7.82% Range:16.0% BO: 891.4 R: 912.0 54 79 839.80 -1.10 847.35 6.45 830.80 -10.10 826.80 -14.10 811.90 -29.00 902.25 61.35 909.35 68.45 852.95 12.05 906.65 65.75
BFUTILITIE 2024/08/30 0.52 Sideways Neutral, 20EMA-Support, VWAP-Support 788.00 1016.00 537.15 -0.37% -0.54% -2.81% -2.65% -2.77% 1.55% -3.10% 15.13% Range:0% BO: 0 R: 0 0 0 785.05 -2.95 783.75 -4.25 765.85 -22.15 767.15 -20.85 766.20 -21.80 800.25 12.25 763.55 -24.45 907.20 119.20 NaN NaN
BFUTILITIE 2024/08/05 1.16 Strong Down Neutral, VWAP-Resist 746.70 1016.00 537.15 0.76% 2.13% 3.42% 2.70% 3.63% 7.14% 6.31% 2.74% 4.80% Range:13.4% BO: 862.65 R: 878.85 28 -207 752.35 5.65 762.60 15.90 772.25 25.55 766.85 20.15 773.80 27.10 800.05 53.35 793.80 47.10 767.15 20.45 782.55 35.85
BFUTILITIE 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 909.35 1015.00 537.15 1.18% 3.50% 0.07% -0.20% -14.80% -1.30% -0.30% -1.27% -7.47% Range:20.9% BO: 984.6 R: 1015.0 55 36 920.10 10.75 941.20 31.85 909.95 0.60 907.55 -1.80 774.75 -134.60 897.50 -11.85 906.65 -2.70 897.80 -11.55 841.45 -67.90
BFUTILITIE 2024/07/03 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 862.00 1016.00 537.15 -0.86% -3.06% -0.85% 0.08% -2.38% -5.90% -6.43% -13.38% -8.45% Range:16.1% BO: 959.9 R: 0 43 -186 854.60 -7.40 835.65 -26.35 854.70 -7.30 862.65 0.65 841.45 -20.55 811.15 -50.85 806.60 -55.40 746.70 -115.30 789.15 -72.85
BFUTILITIE 2024/08/29 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 781.25 1016.00 537.15 0.86% 0.49% 0.32% -1.97% -1.80% 0.56% -4.26% 21.00% 36.22% Range:8.6% BO: 817.35 R: 839.9 43 -30 788.00 6.75 785.05 3.80 783.75 2.50 765.85 -15.40 767.15 -14.10 785.65 4.40 747.95 -33.30 945.35 164.10 1064.20 282.95
BFINVEST 2024/08/05 1.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 597.25 728.00 447.00 0.76% 1.38% 1.46% 2.58% 1.63% -3.37% -2.26% -0.51% 2.69% Range:11.7% BO: 676.15 R: 693.2 34 -175 601.80 4.55 605.50 8.25 605.95 8.70 612.65 15.40 607.00 9.75 577.10 -20.15 583.75 -13.50 594.20 -3.05 613.30 16.05
BFINVEST 2024/08/29 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 583.00 728.00 447.00 -0.26% 0.04% 0.85% 0.76% 1.92% 4.78% 0.85% 6.02% 12.89% Range:0% BO: 0 R: 0 0 0 581.50 -1.50 583.25 0.25 587.95 4.95 587.45 4.45 594.20 11.20 610.85 27.85 587.95 4.95 618.10 35.10 658.15 75.15
BFINVEST 2024/05/28 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 549.75 650.00 447.00 -0.08% 2.14% 4.93% 4.52% -4.89% 8.01% 10.87% 24.94% 20.30% Range:7.8% BO: 613.0 R: 0 46 -58 549.30 -0.45 561.50 11.75 576.85 27.10 574.60 24.85 522.85 -26.90 593.80 44.05 609.50 59.75 686.85 137.10 661.35 111.60
BFINVEST 2024/05/06 0.66 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 543.85 650.00 447.00 -0.26% 2.62% 0.73% 0.82% -0.25% 3.93% 1.08% 3.38% 12.07% Range:11.3% BO: 585.05 R: 614.8 46 -28 542.45 -1.40 558.10 14.25 547.80 3.95 548.30 4.45 542.50 -1.35 565.20 21.35 549.75 5.90 562.25 18.40 609.50 65.65
BFINVEST 2024/07/10 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 661.35 728.00 447.00 0.23% -0.49% -0.66% -0.02% -2.58% -2.92% -3.82% -8.22% -11.08% Range:17.8% BO: 699.55 R: 728.0 58 -54 662.90 1.55 658.10 -3.25 657.00 -4.35 661.20 -0.15 644.30 -17.05 642.05 -19.30 636.10 -25.25 607.00 -54.35 588.10 -73.25
BFINVEST 2024/06/04 0.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 522.85 650.00 447.00 3.39% 7.54% 9.39% 9.99% 13.57% 16.57% 25.97% 28.47% 23.23% Range:11.1% BO: 588.25 R: 604.75 39 -195 540.55 17.70 562.25 39.40 571.95 49.10 575.10 52.25 593.80 70.95 609.50 86.65 658.65 135.80 671.70 148.85 644.30 121.45
BFINVEST 2024/08/30 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 581.50 728.00 447.00 0.30% 1.11% 1.02% 2.18% 1.07% 6.23% 1.32% 6.88% Range:0% BO: 0 R: 0 0 0 583.25 1.75 587.95 6.45 587.45 5.95 594.20 12.70 587.75 6.25 617.70 36.20 589.15 7.65 621.50 40.00 NaN NaN
BESTAGRO 2024/08/01 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 599.65 732.35 490.85 0.62% -4.34% -4.66% -1.57% -1.64% -4.84% 5.25% 12.40% 6.77% Range:12.6% BO: 679.05 R: 686.1 42 -59 603.35 3.70 573.60 -26.05 571.70 -27.95 590.25 -9.40 589.80 -9.85 570.60 -29.05 631.15 31.50 674.00 74.35 640.25 40.60
BESTAGRO 2024/08/13 2.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 567.35 732.35 490.85 -2.85% 0.57% -0.90% 4.73% 3.53% 16.59% 18.78% 12.85% -0.92% Range:10.3% BO: 632.55 R: 640.85 38 -121 551.20 -16.15 570.60 3.25 562.25 -5.10 594.20 26.85 587.35 20.00 661.45 94.10 673.90 106.55 640.25 72.90 562.15 -5.20
BESTAGRO 2024/05/07 0.00 Strong Down Unknown, VWAP-Resist 586.50 695.00 580.15 -0.95% -5.12% -5.60% -6.73% -5.40% -4.15% -5.52% -3.79% 19.54% Range:13.1% BO: 675.05 R: 695.0 18 3 Outside Down -264 580.95 -5.55 556.50 -30.00 553.65 -32.85 547.05 -39.45 554.80 -31.70 562.15 -24.35 554.15 -32.35 564.25 -22.25 701.10 114.60
BESTAGRO 2024/05/27 4.10 Strong Down Unknown, VWAP-Support, BullCross-VWAP 562.30 695.00 535.85 -1.73% -1.45% -3.58% -2.35% -3.01% 5.84% 3.97% 20.18% 11.10% Range:13.8% BO: 634.85 R: 650.0 36 -53 552.55 -9.75 554.15 -8.15 542.15 -20.15 549.10 -13.20 545.35 -16.95 595.15 32.85 584.65 22.35 675.75 113.45 624.70 62.40
BESTAGRO 2024/07/01 0.39 Strong Up Bullish, VWAP-Resist 670.75 732.35 490.85 1.24% 0.23% -1.33% -2.60% -6.49% -10.99% -8.37% -10.60% -15.42% Range:29.9% BO: 716.05 R: 732.35 58 37 679.05 8.30 672.30 1.55 661.80 -8.95 653.30 -17.45 627.25 -43.50 597.05 -73.70 614.60 -56.15 599.65 -71.10 567.35 -103.40
BESTAGRO 2024/08/30 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.40 732.35 490.85 2.18% -0.06% -0.07% 1.36% 0.36% -5.06% -13.43% -14.78% Range:0% BO: 0 R: 0 0 0 689.10 14.70 674.00 -0.40 673.90 -0.50 683.60 9.20 676.80 2.40 640.25 -34.15 583.80 -90.60 574.75 -99.65 NaN NaN
BESTAGRO 2024/08/29 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 663.45 732.35 490.85 1.65% 3.87% 1.59% 1.58% 3.04% -4.08% -11.18% -16.01% -19.50% Range:0% BO: 0 R: 0 0 0 674.40 10.95 689.10 25.65 674.00 10.55 673.90 10.45 683.60 20.15 636.40 -27.05 589.25 -74.20 557.25 -106.20 534.05 -129.40
BESTAGRO 2024/06/21 3.60 Strong Up Unknown, VWAP-Resist 662.10 726.00 490.85 8.15% 6.80% 5.69% 2.06% 2.21% -1.33% -7.30% -4.46% -13.37% Range:28.4% BO: 701.1 R: 720.0 62 174 716.05 53.95 707.15 45.05 699.80 37.70 675.75 13.65 676.70 14.60 653.30 -8.80 613.75 -48.35 632.55 -29.55 573.60 -88.50
BERGEPAINT 2024/05/06 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 511.35 620.60 500.70 0.30% -1.97% -5.89% -4.13% -3.05% -3.79% -2.99% -6.69% -2.68% Range:12.0% BO: 571.7 R: 574.0 37 3 512.90 1.55 501.30 -10.05 481.25 -30.10 490.25 -21.10 495.75 -15.60 491.95 -19.40 496.05 -15.30 477.15 -34.20 497.65 -13.70
BERGEPAINT 2024/08/29 0.44 Strong Up Bearish, VWAP-Resist 572.05 620.60 439.00 -0.17% 0.71% 0.83% 4.48% 4.10% 8.53% 8.47% 8.78% -0.09% Range:0% BO: 0 R: 0 0 0 571.05 -1.00 576.10 4.05 576.80 4.75 597.70 25.65 595.50 23.45 620.85 48.80 620.50 48.45 622.30 50.25 571.55 -0.50
BERGEPAINT 2024/08/30 0.23 Strong Up Bearish, VWAP-Resist 571.05 620.60 439.00 0.88% 1.01% 4.67% 4.28% 4.42% 9.04% 9.07% 8.51% Range:0% BO: 0 R: 0 0 0 576.10 5.05 576.80 5.75 597.70 26.65 595.50 24.45 596.30 25.25 622.65 51.60 622.85 51.80 619.65 48.60 NaN NaN
BERGEPAINT 2024/08/23 0.63 Weak Up Bearish, VWAP-Resist 565.70 620.60 439.00 1.18% 3.26% 1.44% 1.12% 0.95% 5.41% 10.07% 8.18% 0.38% Range:11.0% BO: 582.05 R: 597.2 61 Bearish Engulfing 96 572.35 6.65 584.15 18.45 573.85 8.15 572.05 6.35 571.05 5.35 596.30 30.60 622.65 56.95 612.00 46.30 567.85 2.15
BERGEPAINT 2024/05/30 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 477.55 620.60 476.10 -3.68% -1.20% -4.58% -0.52% -0.08% 4.98% 5.16% 6.41% 10.15% Range:8.7% BO: 523.25 R: 527.75 33 -190 460.00 -17.55 471.80 -5.75 455.70 -21.85 475.05 -2.50 477.15 -0.40 501.35 23.80 502.20 24.65 508.15 30.60 526.00 48.45
BERGEPAINT 2024/08/06 0.35 Strong Up Bearish, 200MA-Resist, VWAP-Resist 540.70 620.60 439.00 -1.29% -4.17% -1.67% -2.71% -1.08% 6.54% 6.13% 10.28% 14.70% Range:8.2% BO: 554.9 R: 558.45 59 Cup and Handle, Bearish Engulfing 38 533.75 -6.95 518.15 -22.55 531.65 -9.05 526.05 -14.65 534.85 -5.85 576.05 35.35 573.85 33.15 596.30 55.60 620.20 79.50
BERGEPAINT 2024/06/26 0.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 495.80 620.60 439.00 1.21% 1.69% 2.31% 2.49% 3.01% 6.15% 5.13% 8.67% 4.51% Range:10.7% BO: 510.15 R: 515.0 49 3 501.80 6.00 504.20 8.40 507.25 11.45 508.15 12.35 510.70 14.90 526.30 30.50 521.25 25.45 538.80 43.00 518.15 22.35
BEPL 2024/08/30 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.46 173.90 81.60 1.29% 0.83% 4.25% 4.10% -1.32% -2.45% -6.84% -6.24% Range:0% BO: 0 R: 0 0 0 167.60 2.14 166.83 1.37 172.50 7.04 172.25 6.79 163.28 -2.18 161.40 -4.06 154.14 -11.32 155.14 -10.32 NaN NaN
BEPL 2024/08/29 1.22 Weak Up Bullish, VWAP-Resist 162.21 173.90 81.60 2.00% 3.32% 2.85% 6.34% 6.19% -2.56% -6.60% -6.62% -2.57% Range:0% BO: 0 R: 0 0 0 165.46 3.25 167.60 5.39 166.83 4.62 172.50 10.29 172.25 10.04 158.05 -4.16 151.51 -10.70 151.47 -10.74 158.04 -4.17
BEPL 2024/07/09 0.76 Strong Up Bullish, VWAP-Resist 148.93 164.50 81.60 -0.91% 1.05% -3.42% -4.89% 0.05% -0.99% 1.18% -4.47% 10.38% Range:38.9% BO: 157.63 R: 164.5 70 116 147.58 -1.35 150.49 1.56 143.84 -5.09 141.64 -7.29 149.01 0.08 147.45 -1.48 150.69 1.76 142.28 -6.65 164.39 15.46
BEPL 2024/06/04 2.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 89.90 118.00 81.60 3.50% 5.17% 7.17% 7.11% 10.88% 32.39% 43.17% 75.34% 61.25% Range:10.3% BO: 100.2 R: 101.4 31 -145 93.05 3.15 94.55 4.65 96.35 6.45 96.29 6.39 99.68 9.78 119.02 29.12 128.71 38.81 157.63 67.73 144.96 55.06
BEPL 2024/05/27 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.60 118.00 81.60 -0.42% -0.85% -1.59% -0.69% 0.95% 1.79% 13.09% 32.28% 57.43% Range:8.0% BO: 102.8 R: 104.6 38 -113 94.20 -0.40 93.80 -0.80 93.10 -1.50 93.95 -0.65 95.50 0.90 96.29 1.69 106.98 12.38 125.14 30.54 148.93 54.33
BEPL 2024/08/05 0.89 Sideways Bullish, VWAP-Resist 139.15 164.50 81.60 -2.28% 1.73% -0.26% 2.25% 3.71% 12.61% 20.96% 23.79% 14.16% Range:12.3% BO: 157.63 R: 164.5 48 -93 135.98 -3.17 141.56 2.41 138.79 -0.36 142.28 3.13 144.31 5.16 156.69 17.54 168.31 29.16 172.25 33.10 158.86 19.71
BEPL 2024/06/25 0.61 Strong Up Bullish, VWAP-Resist 126.48 137.60 81.60 1.76% -1.06% 2.55% 1.60% 3.40% 17.75% 17.81% 23.21% 11.92% Range:34.2% BO: 136.54 R: 137.6 70 102 128.71 2.23 125.14 -1.34 129.71 3.23 128.50 2.02 130.78 4.30 148.93 22.45 149.01 22.53 155.83 29.35 141.56 15.08
BEML 2024/04/29 0.55 Strong Up Bullish, VWAP-Resist 3466.05 4144.25 1905.05 1.19% 0.39% 2.49% 0.01% -4.34% 9.72% 31.53% 26.96% 14.20% Range:13.9% BO: 3612.95 R: 3677.4 57 19 3507.45 41.40 3479.55 13.50 3552.35 86.30 3466.40 0.35 3315.75 -150.30 3803.00 336.95 4559.00 1092.95 4400.65 934.60 3958.30 492.25
BEML 2024/05/30 0.49 Strong Up Bullish, VWAP-Resist 4276.85 4771.00 1905.05 2.89% 9.28% -12.15% -13.83% -7.22% -5.79% 2.14% 4.71% 18.29% Range:30.4% BO: 4598.8 R: 4771.0 62 36 4400.65 123.80 4673.55 396.70 3757.05 -519.80 3685.45 -591.40 3967.90 -308.95 4029.20 -247.65 4368.35 91.50 4478.10 201.25 5058.90 782.05
BEML 2024/06/04 1.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3757.05 4800.00 1905.05 -1.91% 5.61% 5.81% 3.72% 7.58% 20.41% 20.55% 34.68% 28.38% Range:31.5% BO: 4673.55 R: 4800.0 44 -62 3685.45 -71.60 3967.90 210.85 3975.45 218.40 3896.75 139.70 4041.90 284.85 4524.05 767.00 4529.25 772.20 5059.95 1302.90 4823.40 1066.35
BEML 2024/08/29 0.38 Strong Down Neutral, VWAP-Resist 3823.85 5488.00 1905.05 -0.67% -0.66% 0.70% 7.40% 6.15% 3.03% -6.26% -3.55% -0.84% Range:0% BO: 0 R: 0 0 0 3798.30 -25.55 3798.50 -25.35 3850.75 26.90 4106.70 282.85 4059.05 235.20 3939.70 115.85 3584.30 -239.55 3688.25 -135.60 3791.80 -32.05
BEML 2024/06/21 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4368.35 4849.70 1905.05 3.01% 3.48% 3.68% 3.03% 1.60% 15.83% 15.81% 5.20% -4.28% Range:21.9% BO: 4716.15 R: 4849.7 55 46 4500.00 131.65 4520.30 151.95 4529.25 160.90 4500.55 132.20 4438.05 69.70 5059.95 691.60 5058.90 690.55 4595.65 227.30 4181.35 -187.00
BEML 2024/08/30 0.42 Strong Down Neutral, VWAP-Resist 3798.30 5488.00 1905.05 0.01% 1.38% 8.12% 6.86% 4.17% 3.34% -1.55% -3.30% Range:0% BO: 0 R: 0 0 0 3798.50 0.20 3850.75 52.45 4106.70 308.40 4059.05 260.75 3956.75 158.45 3925.20 126.90 3739.45 -58.85 3673.10 -125.20 NaN NaN
BEML 2024/07/10 0.65 Strong Up Bullish, VWAP-Resist 4870.20 5488.00 1905.05 4.91% 3.87% 2.77% 1.96% -0.96% -8.00% -6.44% -16.68% -19.58% Range:25.1% BO: 5202.3 R: 5488.0 59 Cup and Handle, 3 Outside Down 68 5109.10 238.90 5058.90 188.70 5005.05 134.85 4965.50 95.30 4823.40 -46.80 4480.65 -389.55 4556.65 -313.55 4057.75 -812.45 3916.50 -953.70
BEL 2024/08/02 0.66 Weak Down Neutral, 50MA-Resist, VWAP-Resist 302.95 340.50 127.00 -4.19% -5.18% -0.91% -1.55% -0.25% -0.26% 1.24% -1.32% -4.14% Range:10.6% BO: 335.5 R: 340.5 44 -65 290.25 -12.70 287.25 -15.70 300.20 -2.75 298.25 -4.70 302.20 -0.75 302.15 -0.80 306.70 3.75 298.95 -4.00 290.40 -12.55
BEL 2024/06/04 4.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 255.55 323.00 127.00 1.88% 7.08% 10.82% 10.90% 11.99% 21.03% 20.07% 26.80% 22.70% Range:29.5% BO: 318.65 R: 323.0 47 -41 260.35 4.80 273.65 18.10 283.20 27.65 283.40 27.85 286.20 30.65 309.30 53.75 306.85 51.30 324.05 68.50 313.55 58.00
BEL 2024/08/29 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.20 340.50 127.00 1.05% 0.24% 0.32% 0.93% -1.89% -1.52% -7.93% -3.75% -3.48% Range:9.7% BO: 318.1 R: 326.55 42 -131 299.30 3.10 296.90 0.70 297.15 0.95 298.95 2.75 290.60 -5.60 291.70 -4.50 272.70 -23.50 285.10 -11.10 285.90 -10.30
BEL 2024/05/06 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 231.85 241.65 127.00 -1.92% -0.11% -2.44% -2.05% -3.06% 18.24% 24.69% 18.03% 33.41% Range:7.8% BO: 238.95 R: 241.65 60 3 Outside Down -78 227.40 -4.45 231.60 -0.25 226.20 -5.65 227.10 -4.75 224.75 -7.10 274.15 42.30 289.10 57.25 273.65 41.80 309.30 77.45
BEL 2024/08/30 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.30 340.50 127.00 -0.80% -0.72% -0.12% -2.91% -5.25% -3.12% -7.33% -5.13% Range:0% BO: 0 R: 0 0 0 296.90 -2.40 297.15 -2.15 298.95 -0.35 290.60 -8.70 283.60 -15.70 289.95 -9.35 277.35 -21.95 283.95 -15.35 NaN NaN
BEL 2024/07/18 1.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 313.55 340.50 127.00 -2.31% -0.40% -3.86% -4.29% -3.86% -0.77% -4.88% -3.32% -4.54% Range:9.2% BO: 335.5 R: 340.5 51 -34 306.30 -7.25 312.30 -1.25 301.45 -12.10 300.10 -13.45 301.45 -12.10 311.15 -2.40 298.25 -15.30 303.15 -10.40 299.30 -14.25
BEDMUTHA 2024/05/29 0.97 Strong Up Bullish, VWAP-Resist 250.95 314.40 125.00 -1.04% 2.59% 1.85% -3.23% -7.53% -0.40% -3.43% -5.25% -14.35% Range:33.7% BO: 269.35 R: 275.0 63 3 Outside Down 65 248.35 -2.60 257.45 6.50 255.60 4.65 242.85 -8.10 232.05 -18.90 249.95 -1.00 242.35 -8.60 237.77 -13.18 214.94 -36.01
BEDMUTHA 2024/08/05 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 208.96 314.40 125.00 -2.87% -1.17% -0.84% -2.46% -1.69% 7.46% 9.45% 5.71% 1.50% Range:15.2% BO: 239.32 R: 248.0 40 -48 202.96 -6.00 206.52 -2.44 207.21 -1.75 203.82 -5.14 205.42 -3.54 224.54 15.58 228.71 19.75 220.90 11.94 212.10 3.14
BEDMUTHA 2024/08/30 0.49 Weak Up Bullish, VWAP-Support 230.91 314.40 125.00 -2.30% -4.60% -4.38% -4.34% -6.36% -9.07% -9.71% -7.37% Range:0% BO: 0 R: 0 0 0 225.60 -5.31 220.29 -10.62 220.79 -10.12 220.90 -10.01 216.22 -14.69 209.96 -20.95 208.48 -22.43 213.90 -17.01 NaN NaN
BEDMUTHA 2024/08/29 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 226.22 314.40 125.00 2.07% -0.27% -2.62% -2.40% -2.35% -9.41% -6.60% -5.99% -5.49% Range:0% BO: 0 R: 0 0 0 230.91 4.69 225.60 -0.62 220.29 -5.93 220.79 -5.43 220.90 -5.32 204.94 -21.28 211.28 -14.94 212.67 -13.55 213.79 -12.43
BEDMUTHA 2024/08/27 0.77 Weak Up Bullish, VWAP-Resist 228.71 314.40 125.00 1.50% -1.09% 0.96% -1.36% -3.68% -9.42% -7.26% -8.27% -6.99% Range:15.9% BO: 241.24 R: 249.0 55 71 232.14 3.43 226.22 -2.49 230.91 2.20 225.60 -3.11 220.29 -8.42 207.17 -21.54 212.10 -16.61 209.79 -18.92 212.72 -15.99
BEDMUTHA 2024/06/20 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 242.35 314.40 125.00 0.64% -1.55% -2.10% -2.76% -5.30% -1.25% -11.31% -14.61% -10.91% Range:13.8% BO: 269.35 R: 275.0 52 -33 243.90 1.55 238.60 -3.75 237.25 -5.10 235.65 -6.70 229.50 -12.85 239.32 -3.03 214.94 -27.41 206.95 -35.40 215.91 -26.44
BECTORFOOD 2024/06/11 0.78 Strong Up Bullish, VWAP-Resist 1403.75 1545.60 963.10 0.77% -0.19% -0.34% 2.12% 2.75% -1.27% -0.32% 0.64% -0.16% Range:19.9% BO: 1500.65 R: 1545.6 63 72 1414.60 10.85 1401.05 -2.70 1398.95 -4.80 1433.50 29.75 1442.35 38.60 1385.95 -17.80 1399.25 -4.50 1412.70 8.95 1401.45 -2.30
BECTORFOOD 2024/07/22 0.59 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1418.80 1565.95 963.10 -1.87% 0.44% -1.22% -0.42% 0.18% -6.72% 2.84% 7.55% 14.84% Range:8.2% BO: 1498.6 R: 1565.95 52 8 1392.30 -26.50 1425.10 6.30 1401.45 -17.35 1412.85 -5.95 1421.40 2.60 1323.45 -95.35 1459.15 40.35 1525.95 107.15 1629.35 210.55
BECTORFOOD 2024/06/24 0.63 Strong Up Bullish, VWAP-Resist 1416.85 1565.95 963.10 -0.60% -2.18% -2.68% -2.95% -2.34% -0.11% 1.58% -1.09% -5.80% Range:19.9% BO: 1500.65 R: 1565.95 57 12 1408.30 -8.55 1385.95 -30.90 1378.90 -37.95 1375.05 -41.80 1383.75 -33.10 1415.35 -1.50 1439.20 22.35 1401.45 -15.40 1334.70 -82.15
BECTORFOOD 2024/08/30 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1608.50 1632.00 963.10 -0.98% 1.30% -0.95% 0.30% 12.28% 15.73% 31.53% 17.80% Range:0% BO: 0 R: 0 0 0 1592.75 -15.75 1629.35 20.85 1593.20 -15.30 1613.25 4.75 1806.10 197.60 1861.55 253.05 2115.70 507.20 1894.75 286.25 NaN NaN
BECTORFOOD 2024/08/29 1.23 Strong Up Bullish, VWAP-Resist 1556.70 1632.00 963.10 3.33% 2.32% 4.67% 2.34% 3.63% 17.15% 24.46% 22.46% 18.72% Range:0% BO: 0 R: 0 0 0 1608.50 51.80 1592.75 36.05 1629.35 72.65 1593.20 36.50 1613.25 56.55 1823.75 267.05 1937.40 380.70 1906.30 349.60 1848.15 291.45
BECTORFOOD 2024/05/09 0.37 Strong Up Bullish, VWAP-Resist 1209.45 1373.95 963.10 1.96% -0.21% 1.79% 7.13% 5.56% 1.38% 4.58% 16.07% 17.15% Range:17.7% BO: 1276.35 R: 1314.6 56 Bearish Engulfing 24 1233.15 23.70 1206.85 -2.60 1231.15 21.70 1295.65 86.20 1276.75 67.30 1226.10 16.65 1264.90 55.45 1403.75 194.30 1416.85 207.40
BECTORFOOD 2024/05/22 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1224.30 1373.95 963.10 1.17% 0.15% -0.89% -1.79% 0.07% 16.05% 15.54% 15.73% 14.27% Range:19.0% BO: 1295.65 R: 1323.0 52 -26 1238.60 14.30 1226.10 1.80 1213.45 -10.85 1202.35 -21.95 1225.10 0.80 1420.75 196.45 1414.60 190.30 1416.85 192.55 1399.00 174.70
BEARDSELL 2024/06/27 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.22 58.90 33.85 -0.10% 0.86% 1.65% 0.65% 0.81% -1.41% -6.02% -2.75% -7.67% Range:12.8% BO: 40.59 R: 42.4 43 -56 38.18 -0.04 38.55 0.33 38.85 0.63 38.47 0.25 38.53 0.31 37.68 -0.54 35.92 -2.30 37.17 -1.05 35.29 -2.93
BEARDSELL 2024/08/27 1.66 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.79 58.90 31.53 -2.35% -1.87% -2.49% -2.24% -3.69% 23.02% 9.14% 12.10% 37.80% Range:8.6% BO: 39.39 R: 0 41 -67 34.95 -0.84 35.12 -0.67 34.90 -0.89 34.99 -0.80 34.47 -1.32 44.03 8.24 39.06 3.27 40.12 4.33 49.32 13.53
BEARDSELL 2024/08/30 0.86 Sideways Bearish, VWAP-Resist 34.90 58.90 31.53 0.26% -1.23% 2.72% 0.63% -0.97% 19.31% 22.26% 31.83% Range:0% BO: 0 R: 0 0 0 34.99 0.09 34.47 -0.43 35.85 0.95 35.12 0.22 34.56 -0.34 41.64 6.74 42.67 7.77 46.01 11.11 NaN NaN
BEARDSELL 2024/05/27 1.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.60 58.90 33.85 -6.06% -2.15% -2.65% -0.63% -3.03% -2.68% 0.33% -3.48% -3.43% Range:13.2% BO: 45.45 R: 46.4 43 -78 37.20 -2.40 38.75 -0.85 38.55 -1.05 39.35 -0.25 38.40 -1.20 38.54 -1.06 39.73 0.13 38.22 -1.38 38.24 -1.36
BEARDSELL 2024/08/29 0.73 Sideways Bearish, VWAP-Resist 35.12 58.90 31.53 -0.63% -0.37% -1.85% 2.08% 0.00% 22.15% 19.02% 11.85% 34.82% Range:0% BO: 0 R: 0 0 0 34.90 -0.22 34.99 -0.13 34.47 -0.65 35.85 0.73 35.12 0.00 42.90 7.78 41.80 6.68 39.28 4.16 47.35 12.23
BEARDSELL 2024/08/05 0.63 Sideways Neutral, VWAP-Support, BullCross-VWAP 35.29 58.90 31.53 -0.54% 0.62% 1.11% 0.00% 7.14% 8.25% 1.42% -0.48% 10.68% Range:11.8% BO: 39.4 R: 0 39 -101 35.10 -0.19 35.51 0.22 35.68 0.39 35.29 0.00 37.81 2.52 38.20 2.91 35.79 0.50 35.12 -0.17 39.06 3.77
BEARDSELL 2024/05/06 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 41.80 58.90 33.85 -3.35% -2.27% -3.83% -5.62% 2.03% 6.22% -11.00% -10.41% -4.76% Range:16.8% BO: 45.45 R: 46.9 51 38 40.40 -1.40 40.85 -0.95 40.20 -1.60 39.45 -2.35 42.65 0.85 44.40 2.60 37.20 -4.60 37.45 -4.35 39.81 -1.99
BDL 2024/08/29 0.93 Strong Down Neutral, VWAP-Resist 1298.65 1794.70 450.00 0.33% 0.40% 1.66% 2.19% 1.05% -4.72% -13.66% -10.68% -5.91% Range:0% BO: 0 R: 0 0 0 1302.90 4.25 1303.85 5.20 1320.25 21.60 1327.10 28.45 1312.35 13.70 1237.30 -61.35 1121.30 -177.35 1160.00 -138.65 1221.95 -76.70
BDL 2024/06/04 0.68 Strong Up Bullish, VWAP-Resist 1436.85 1662.95 450.00 -9.16% -4.74% -0.41% -1.25% -0.98% 8.84% 10.64% 20.53% 7.63% Range:42.7% BO: 1596.5 R: 1662.95 63 37 1305.25 -131.60 1368.80 -68.05 1430.95 -5.90 1418.85 -18.00 1422.70 -14.15 1563.85 127.00 1589.75 152.90 1731.85 295.00 1546.45 109.60
BDL 2024/08/12 2.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1343.95 1794.70 450.00 -0.62% -1.95% -1.87% -0.99% -2.59% -2.37% -1.76% -7.94% -15.09% Range:19.5% BO: 1666.3 R: 1699.0 37 Lorentzian-Sell -193 1335.65 -8.30 1317.80 -26.15 1318.80 -25.15 1330.60 -13.35 1309.15 -34.80 1312.05 -31.90 1320.25 -23.70 1237.30 -106.65 1141.20 -202.75
BDL 2024/07/10 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 1631.85 1794.70 450.00 2.11% 2.07% -0.19% -1.84% -5.23% -13.79% -11.13% -17.64% -19.37% Range:18.1% BO: 1731.85 R: 1794.7 58 Cup and Handle 10 1666.30 34.45 1665.55 33.70 1628.75 -3.10 1601.90 -29.95 1546.45 -85.40 1406.85 -225.00 1450.25 -181.60 1343.95 -287.90 1315.75 -316.10
BDL 2024/08/30 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.90 1794.70 450.00 0.07% 1.33% 1.86% 0.73% -1.01% -4.71% -11.78% -13.49% Range:0% BO: 0 R: 0 0 0 1303.85 0.95 1320.25 17.35 1327.10 24.20 1312.35 9.45 1289.70 -13.20 1241.50 -61.40 1149.40 -153.50 1127.20 -175.70 NaN NaN
BDL 2024/04/29 0.53 Strong Up Bullish, VWAP-Resist 986.55 1048.97 450.00 0.23% -0.30% -0.68% -3.42% -6.43% -0.88% 33.74% 57.86% 44.07% Range:16.1% BO: 1030.07 R: 1048.97 63 3 Outside Down 87 988.78 2.23 983.62 -2.93 979.80 -6.75 952.80 -33.75 923.08 -63.47 977.90 -8.65 1319.43 332.88 1557.35 570.80 1421.35 434.80
BCONCEPTS 2024/08/05 0.74 Sideways Neutral, VWAP-Resist 565.25 966.10 465.35 -2.23% 3.08% 5.18% 5.11% 2.29% 8.84% 19.60% 26.81% 17.59% Range:8.5% BO: 640.0 R: 0 36 -168 552.65 -12.60 582.65 17.40 594.55 29.30 594.15 28.90 578.20 12.95 615.20 49.95 676.05 110.80 716.80 151.55 664.70 99.45
BCONCEPTS 2024/05/23 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 715.35 966.10 465.35 -3.27% -3.78% -8.59% -13.15% -15.21% -2.77% -6.08% -4.69% -16.43% Range:17.6% BO: 783.45 R: 805.1 49 45 691.95 -23.40 688.30 -27.05 653.90 -61.45 621.25 -94.10 606.55 -108.80 695.50 -19.85 671.85 -43.50 681.80 -33.55 597.80 -117.55
BCONCEPTS 2024/06/14 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 662.75 966.10 465.35 2.78% -2.02% -4.35% -0.03% 2.32% -1.88% -8.00% -9.70% -9.02% Range:21.0% BO: 767.95 R: 778.0 45 3 Outside Down 8 681.20 18.45 649.35 -13.40 633.90 -28.85 662.55 -0.20 678.10 15.35 650.30 -12.45 609.75 -53.00 598.45 -64.30 602.95 -59.80
BCONCEPTS 2024/08/30 0.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 665.20 966.10 465.35 -0.23% -1.16% 2.87% 7.76% 3.13% 0.53% -0.83% -3.28% Range:0% BO: 0 R: 0 0 0 663.65 -1.55 657.50 -7.70 684.30 19.10 716.80 51.60 686.00 20.80 668.75 3.55 659.65 -5.55 643.35 -21.85 NaN NaN
BCONCEPTS 2024/08/29 0.27 Strong Up Bearish, VWAP-Resist 651.40 966.10 465.35 2.12% 1.88% 0.94% 5.05% 10.04% 5.15% 1.49% 0.38% -8.11% Range:19.9% BO: 690.2 R: 722.25 56 55 665.20 13.80 663.65 12.25 657.50 6.10 684.30 32.90 716.80 65.40 684.95 33.55 661.10 9.70 653.85 2.45 598.60 -52.80
BCONCEPTS 2024/07/02 4.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 601.90 966.10 465.35 3.08% 1.25% -0.68% 1.30% 2.47% -0.08% 2.67% -2.58% -3.85% Range:15.9% BO: 716.05 R: 754.95 37 -256 620.45 18.55 609.40 7.50 597.80 -4.10 609.75 7.85 616.75 14.85 601.40 -0.50 617.95 16.05 586.35 -15.55 578.75 -23.15
BCLIND 2024/08/21 1.71 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.12 86.30 45.13 -0.24% -1.07% -1.12% -2.00% -0.28% -0.81% 2.06% 11.55% -2.96% Range:12.1% BO: 66.0 R: 0 48 -35 57.98 -0.14 57.50 -0.62 57.47 -0.65 56.96 -1.16 57.96 -0.16 57.65 -0.47 59.32 1.20 64.83 6.71 56.40 -1.72
BCLIND 2024/05/16 0.88 Sideways Neutral, VWAP-Resist 54.85 86.30 45.13 0.82% 5.20% -0.09% 0.55% -1.19% -6.65% -5.29% 2.13% -3.79% Range:8.6% BO: 61.4 R: 0 36 -100 55.30 0.45 57.70 2.85 54.80 -0.05 55.15 0.30 54.20 -0.65 51.20 -3.65 51.95 -2.90 56.02 1.17 52.77 -2.08
BCLIND 2024/05/22 2.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.80 86.30 45.13 0.64% -1.09% -3.47% -4.01% -5.29% -10.31% 0.78% 1.20% -4.09% Range:8.7% BO: 61.4 R: 0 40 Bearish Engulfing -29 55.15 0.35 54.20 -0.60 52.90 -1.90 52.60 -2.20 51.90 -2.90 49.15 -5.65 55.23 0.43 55.46 0.66 52.56 -2.24
BCLIND 2024/08/30 1.75 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.52 86.30 45.13 -2.27% -2.24% -1.49% -1.76% -3.23% 3.59% 10.78% -0.50% Range:0% BO: 0 R: 0 0 0 57.19 -1.33 57.21 -1.31 57.65 -0.87 57.49 -1.03 56.63 -1.89 60.62 2.10 64.83 6.31 58.23 -0.29 NaN NaN
BCLIND 2024/08/05 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 56.69 86.30 45.13 -1.83% 3.95% 1.94% 6.47% 3.86% 5.77% 0.48% 1.41% 10.62% Range:17.8% BO: 66.0 R: 0 46 -67 55.65 -1.04 58.93 2.24 57.79 1.10 60.36 3.67 58.88 2.19 59.96 3.27 56.96 0.27 57.49 0.80 62.71 6.02
BCLIND 2024/08/29 0.39 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 58.42 86.30 45.13 0.17% -2.11% -2.07% -1.32% -1.59% 2.43% 11.31% -0.70% -0.99% Range:0% BO: 0 R: 0 0 0 58.52 0.10 57.19 -1.23 57.21 -1.21 57.65 -0.77 57.49 -0.93 59.84 1.42 65.03 6.61 58.01 -0.41 57.84 -0.58
BCLIND 2024/07/19 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.75 86.30 45.13 12.35% 13.90% 16.37% 17.10% 15.87% 11.67% 12.30% 8.13% 6.40% Range:7.6% BO: 56.02 R: 58.69 51 Bearish Engulfing 128 60.39 6.64 61.22 7.47 62.55 8.80 62.94 9.19 62.28 8.53 60.02 6.27 60.36 6.61 58.12 4.37 57.19 3.44
BCLIND 2024/06/24 0.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 55.46 86.30 45.13 0.13% -1.08% -4.72% -4.67% -4.85% -6.22% -6.67% 13.49% 0.34% Range:17.5% BO: 58.39 R: 59.99 52 37 55.53 0.07 54.86 -0.60 52.84 -2.62 52.87 -2.59 52.77 -2.69 52.01 -3.45 51.76 -3.70 62.94 7.48 55.65 0.19
BBTCL 2024/06/26 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 249.21 314.30 232.25 -0.93% -1.60% 0.57% -1.25% -0.41% -1.59% -0.80% -2.26% -3.93% Range:8.5% BO: 262.9 R: 272.0 48 54 246.88 -2.33 245.22 -3.99 250.62 1.41 246.10 -3.11 248.19 -1.02 245.26 -3.95 247.22 -1.99 243.57 -5.64 239.41 -9.80
BBTC 2024/05/09 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1511.15 1839.95 1166.65 -0.36% 2.82% 1.85% 2.70% 2.54% 1.68% -2.88% 8.36% 33.30% Range:8.3% BO: 1633.3 R: 1663.95 40 Bearish Engulfing -106 1505.65 -5.50 1553.70 42.55 1539.15 28.00 1551.90 40.75 1549.55 38.40 1536.55 25.40 1467.60 -43.55 1637.50 126.35 2014.40 503.25
BBTC 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 2491.85 2622.00 1166.65 -1.35% 7.30% 10.36% 8.14% 5.38% 7.97% 5.50% 15.77% Range:0% BO: 0 R: 0 0 0 2458.30 -33.55 2673.75 181.90 2750.10 258.25 2694.65 202.80 2625.90 134.05 2690.55 198.70 2628.90 137.05 2884.90 393.05 NaN NaN
BBTC 2024/06/27 0.56 Strong Up Bullish, VWAP-Resist 1885.90 2020.65 1166.65 7.40% 10.46% 10.17% 11.08% 9.25% 23.30% 12.74% 21.61% 25.32% Range:31.8% BO: 2014.4 R: 2020.65 66 Cup and Handle 105 2025.50 139.60 2083.25 197.35 2077.75 191.85 2094.85 208.95 2060.35 174.45 2325.30 439.40 2126.10 240.20 2293.45 407.55 2363.35 477.45
BBTC 2024/08/05 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2137.70 2408.00 1166.65 -2.72% 0.25% 4.54% 10.56% 8.06% 17.46% 18.48% 26.05% 28.45% Range:15.7% BO: 2379.85 R: 2408.0 50 -104 2079.55 -58.15 2143.00 5.30 2234.65 96.95 2363.35 225.65 2310.10 172.40 2510.95 373.25 2532.70 395.00 2694.65 556.95 2745.80 608.10
BBTC 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 2534.25 2622.00 1166.65 -1.67% -3.00% 5.50% 8.52% 6.33% 5.49% 1.83% 13.15% 4.32% Range:0% BO: 0 R: 0 0 0 2491.85 -42.40 2458.30 -75.95 2673.75 139.50 2750.10 215.85 2694.65 160.40 2673.50 139.25 2580.55 46.30 2867.55 333.30 2643.85 109.60
BBTC 2024/07/18 0.08 Strong Up Bullish, VWAP-Support 2227.75 2408.00 1166.65 -4.56% -4.74% -3.37% -0.80% 1.48% 0.52% 0.31% 12.71% 11.86% Range:31.9% BO: 2379.85 R: 2408.0 63 3 Outside Down 32 2126.10 -101.65 2122.10 -105.65 2152.60 -75.15 2210.00 -17.75 2260.70 32.95 2239.30 11.55 2234.65 6.90 2510.95 283.20 2491.85 264.10
BBOX 2024/08/12 0.49 Strong Up Bullish, VWAP-Resist 524.70 584.00 197.65 1.08% -3.59% -0.76% 1.19% -0.29% 4.77% 4.08% -2.76% 3.99% Range:31.4% BO: 565.25 R: 584.0 68 37 530.35 5.65 505.85 -18.85 520.70 -4.00 530.95 6.25 523.20 -1.50 549.75 25.05 546.10 21.40 510.20 -14.50 545.65 20.95
BBOX 2024/08/30 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 513.40 584.00 197.65 1.32% 6.37% 3.17% 3.82% 1.61% -0.28% -1.61% -1.62% Range:0% BO: 0 R: 0 0 0 520.20 6.80 546.10 32.70 529.65 16.25 533.00 19.60 521.65 8.25 511.95 -1.45 505.15 -8.25 505.10 -8.30 NaN NaN
BBOX 2024/08/29 1.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 516.00 584.00 197.65 -0.50% 0.81% 5.83% 2.65% 3.29% -1.12% -4.23% -2.95% -6.13% Range:13.5% BO: 565.25 R: 584.0 55 -8 513.40 -2.60 520.20 4.20 546.10 30.10 529.65 13.65 533.00 17.00 510.20 -5.80 494.15 -21.85 500.80 -15.20 484.35 -31.65
BBOX 2024/04/22 2.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 256.85 305.70 197.65 -1.79% -2.32% -4.28% -1.58% -5.02% -16.61% -10.30% -2.45% -9.11% Range:20.4% BO: 282.85 R: 292.0 47 Bearish Engulfing -21 252.25 -4.60 250.90 -5.95 245.85 -11.00 252.80 -4.05 243.95 -12.90 214.20 -42.65 230.40 -26.45 250.55 -6.30 233.45 -23.40
BBOX 2024/06/03 1.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 234.45 305.70 197.65 -4.99% -0.43% 0.70% 7.42% 15.52% 14.37% 23.55% 56.62% 71.79% Range:17.5% BO: 258.15 R: 261.8 43 -53 222.75 -11.70 233.45 -1.00 236.10 1.65 251.85 17.40 270.84 36.39 268.15 33.70 289.66 55.21 367.20 132.75 402.75 168.30
BBL 2024/06/24 0.60 Strong Up Bullish, VWAP-Resist 4726.10 5190.00 1712.50 2.00% 3.86% 0.56% -1.56% 3.84% 13.78% 9.20% 0.65% -4.03% Range:19.5% BO: 5030.9 R: 5190.0 59 40 4820.55 94.45 4908.75 182.65 4752.35 26.25 4652.45 -73.65 4907.80 181.70 5377.20 651.10 5161.05 434.95 4756.65 30.55 4535.50 -190.60
BBL 2024/07/10 0.62 Strong Up Bullish, VWAP-Resist 5172.45 5510.00 1712.50 6.38% 0.67% -0.22% 2.01% -8.19% -8.04% -3.71% -5.47% -6.65% Range:19.6% BO: 5439.85 R: 5510.0 60 Cup and Handle 61 5502.40 329.95 5206.90 34.45 5161.05 -11.40 5276.25 103.80 4748.65 -423.80 4756.65 -415.80 4980.80 -191.65 4889.50 -282.95 4828.65 -343.80
BBL 2024/04/25 1.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3135.00 3500.00 1712.50 3.09% 2.85% 3.49% 5.66% 5.13% -0.22% 18.02% 37.74% 39.47% Range:21.9% BO: 3463.77 R: 3500.0 49 -147 3231.95 96.95 3224.20 89.20 3244.45 109.45 3312.30 177.30 3295.75 160.75 3128.15 -6.85 3699.90 564.90 4318.30 1183.30 4372.30 1237.30
BBL 2024/05/27 0.44 Strong Up Bullish, VWAP-Resist 4334.95 4850.00 1712.50 -4.11% -0.38% -1.80% -0.52% 5.29% 0.86% 16.05% 9.63% 22.05% Range:32.9% BO: 4661.8 R: 4850.0 68 Cup and Handle 81 4156.85 -178.10 4318.30 -16.65 4256.90 -78.05 4312.50 -22.45 4564.20 229.25 4372.30 37.35 5030.90 695.95 4752.35 417.40 5290.90 955.95
BBL 2024/08/30 4.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5384.20 5689.65 1712.50 -2.00% -0.79% -1.77% -4.71% -7.16% -8.52% -14.67% -13.40% Range:0% BO: 0 R: 0 0 0 5276.65 -107.55 5341.45 -42.75 5289.15 -95.05 5130.45 -253.75 4998.75 -385.45 4925.70 -458.50 4594.35 -789.85 4662.90 -721.30 NaN NaN
BBL 2024/05/09 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3159.50 3500.00 1712.50 -0.99% 1.42% 2.31% 9.44% 15.81% 42.60% 36.49% 41.02% 49.58% Range:9.5% BO: 3463.77 R: 3500.0 48 Cup and Handle -72 3128.15 -31.35 3204.25 44.75 3232.50 73.00 3457.60 298.10 3659.00 499.50 4505.35 1345.85 4312.50 1153.00 4455.55 1296.05 4726.10 1566.60
BBL 2024/08/29 1.77 Strong Up Bullish, VWAP-Resist 5321.45 5689.65 1712.50 1.18% -0.84% 0.38% -0.61% -3.59% -5.15% -13.22% -11.49% -8.09% Range:0% BO: 0 R: 0 0 0 5384.20 62.75 5276.65 -44.80 5341.45 20.00 5289.15 -32.30 5130.45 -191.00 5047.65 -273.80 4617.85 -703.60 4710.15 -611.30 4891.00 -430.45
BBL 2024/08/05 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4633.75 5689.65 1712.50 -2.12% -1.36% -2.89% 1.96% 5.52% 4.93% 15.23% 10.72% 3.62% Range:20.7% BO: 5502.4 R: 5689.65 45 -25 4535.50 -98.25 4570.50 -63.25 4499.70 -134.05 4724.55 90.80 4889.50 255.75 4862.10 228.35 5339.30 705.55 5130.45 496.70 4801.55 167.80
BBL 2024/07/12 0.92 Strong Up Bullish, VWAP-Resist 5206.90 5689.65 1712.50 -0.88% 1.33% -8.80% -15.28% -16.25% -6.66% -11.01% -8.17% 2.54% Range:20.0% BO: 5502.4 R: 5689.65 58 Bearish Engulfing 65 5161.05 -45.85 5276.25 69.35 4748.65 -458.25 4411.50 -795.40 4360.80 -846.10 4860.30 -346.60 4633.75 -573.15 4781.55 -425.35 5339.30 132.40
BBL 2024/05/07 0.78 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3153.30 3500.00 1712.50 5.83% 0.20% -0.80% 1.62% 2.51% 41.16% 36.95% 42.60% 52.46% Range:9.5% BO: 3463.77 R: 3500.0 47 -96 3337.25 183.95 3159.50 6.20 3128.15 -25.15 3204.25 50.95 3232.50 79.20 4451.30 1298.00 4318.30 1165.00 4496.50 1343.20 4807.55 1654.25
BBL 2024/06/04 0.96 Strong Up Bullish, VWAP-Resist 4107.80 4850.00 1712.50 -1.40% 1.50% 9.46% 6.44% 8.47% 19.36% 19.50% 32.43% 15.60% Range:32.9% BO: 4661.8 R: 4850.0 55 13 4050.30 -57.50 4169.55 61.75 4496.50 388.70 4372.30 264.50 4455.55 347.75 4902.90 795.10 4908.75 800.95 5439.85 1332.05 4748.65 640.85
BBL 2024/08/21 0.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4747.25 5689.65 1712.50 0.67% 1.71% 6.51% 12.47% 12.37% 11.42% 3.82% -3.22% -1.45% Range:14.6% BO: 5106.75 R: 5196.0 48 8 4779.10 31.85 4828.65 81.40 5056.45 309.20 5339.30 592.05 5334.35 587.10 5289.15 541.90 4928.70 181.45 4594.35 -152.90 4678.20 -69.05
BAYERCROP 2024/07/03 0.86 Strong Up Bullish, VWAP-Resist 6453.60 6976.90 4812.90 1.79% 1.76% 2.99% 2.60% 2.10% 2.93% 2.66% 2.85% -4.57% Range:24.0% BO: 6712.4 R: 6976.9 62 34 6569.10 115.50 6567.25 113.65 6646.50 192.90 6621.20 167.60 6589.35 135.75 6643.00 189.40 6625.55 171.95 6637.45 183.85 6158.70 -294.90
BAYERCROP 2024/08/30 1.74 Strong Down Neutral, VWAP-Resist 6289.05 7196.85 4812.90 0.40% 1.26% 3.33% 2.48% 0.73% 3.29% -0.68% 4.94% Range:0% BO: 0 R: 0 0 0 6314.05 25.00 6368.25 79.20 6498.65 209.60 6444.75 155.70 6335.05 46.00 6495.90 206.85 6246.10 -42.95 6600.00 310.95 NaN NaN
BAYERCROP 2024/08/09 4.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6598.60 7196.85 4812.90 -3.47% -5.83% -5.70% -6.67% -6.20% -4.82% -4.31% -1.61% -5.46% Range:6.1% BO: 6956.5 R: 7196.85 47 -119 6369.65 -228.95 6214.05 -384.55 6222.65 -375.95 6158.70 -439.90 6189.25 -409.35 6280.65 -317.95 6314.05 -284.55 6492.10 -106.50 6238.15 -360.45
BAYERCROP 2024/08/05 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6637.45 7103.70 4812.90 2.03% 4.62% 4.33% -0.59% -4.03% -6.21% -3.87% -2.90% -1.85% Range:6.1% BO: 6956.5 R: 7103.7 51 -32 6772.45 135.00 6944.40 306.95 6924.55 287.10 6598.60 -38.85 6369.65 -267.80 6225.10 -412.35 6380.70 -256.75 6444.75 -192.70 6514.70 -122.75
BAYERCROP 2024/05/24 3.09 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5281.00 6201.25 4812.90 -1.63% -1.03% -5.39% -4.61% -4.78% 7.92% 15.65% 23.89% 25.86% Range:8.7% BO: 5717.65 R: 5752.5 43 -62 5194.90 -86.10 5226.85 -54.15 4996.15 -284.85 5037.75 -243.25 5028.65 -252.35 5699.05 418.05 6107.70 826.70 6542.50 1261.50 6646.50 1365.50
BAYERCROP 2024/04/29 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5475.40 6201.25 4812.90 0.57% -0.58% -0.24% -0.78% -1.52% -3.18% 2.73% -8.16% 11.05% Range:10.8% BO: 5716.9 R: 5839.9 49 -23 5506.65 31.25 5443.40 -32.00 5462.40 -13.00 5432.60 -42.80 5392.35 -83.05 5301.40 -174.00 5624.75 149.35 5028.65 -446.75 6080.50 605.10
BAYERCROP 2024/08/29 1.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6316.60 7196.85 4812.90 -0.44% -0.04% 0.82% 2.88% 2.03% 3.38% 1.31% 1.51% 6.29% Range:0% BO: 0 R: 0 0 0 6289.05 -27.55 6314.05 -2.55 6368.25 51.65 6498.65 182.05 6444.75 128.15 6529.80 213.20 6399.35 82.75 6411.80 95.20 6713.85 397.25
BATAINDIA 2024/06/27 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1441.05 1724.25 1269.00 5.04% 3.82% 3.77% 3.58% 4.76% 6.49% 5.74% 11.30% 0.14% Range:9.8% BO: 1482.7 R: 1505.1 55 -157 1513.75 72.70 1496.15 55.10 1495.40 54.35 1492.65 51.60 1509.65 68.60 1534.55 93.50 1523.80 82.75 1603.95 162.90 1443.00 1.95
BATAINDIA 2024/05/03 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1338.35 1724.25 1307.05 -0.53% -1.07% -1.33% -2.97% -2.19% 1.10% 1.29% 6.40% 8.78% Range:4.8% BO: 1387.5 R: 1404.4 42 -60 1331.30 -7.05 1324.00 -14.35 1320.55 -17.80 1298.55 -39.80 1309.10 -29.25 1353.05 14.70 1355.60 17.25 1423.95 85.60 1455.85 117.50
BATAINDIA 2024/08/29 0.90 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1450.35 1724.25 1269.00 0.16% 0.72% 1.21% -0.24% -0.93% -1.49% -1.65% -0.73% -3.05% Range:0% BO: 0 R: 0 0 0 1452.65 2.30 1460.80 10.45 1467.85 17.50 1446.85 -3.50 1436.80 -13.55 1428.80 -21.55 1426.35 -24.00 1439.70 -10.65 1406.10 -44.25
BATAINDIA 2024/08/30 0.42 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1452.65 1724.25 1269.00 0.56% 1.05% -0.40% -1.09% -3.19% -1.01% -1.83% -1.74% Range:0% BO: 0 R: 0 0 0 1460.80 8.15 1467.85 15.20 1446.85 -5.80 1436.80 -15.85 1406.25 -46.40 1437.95 -14.70 1426.10 -26.55 1427.35 -25.30 NaN NaN
BATAINDIA 2024/06/04 1.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1337.20 1724.25 1269.00 6.49% 8.96% 9.62% 10.88% 10.26% 8.39% 8.08% 12.75% 14.45% Range:5.5% BO: 1373.95 R: 1417.85 44 Cup and Handle -139 1423.95 86.75 1456.95 119.75 1465.90 128.70 1482.70 145.50 1474.45 137.25 1449.40 112.20 1445.20 108.00 1507.65 170.45 1530.45 193.25
BATAINDIA 2024/08/05 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1557.20 1724.25 1269.00 -2.70% -5.86% -6.52% -7.33% -8.89% -8.86% -6.68% -7.73% -7.59% Range:7.0% BO: 1621.25 R: 1633.0 51 -8 1515.10 -42.10 1465.95 -91.25 1455.70 -101.50 1443.00 -114.20 1418.80 -138.40 1419.25 -137.95 1453.25 -103.95 1436.80 -120.40 1439.00 -118.20
BASML 2024/07/19 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 47.48 59.50 37.50 3.48% 0.27% -0.91% 7.37% 8.93% 21.90% 16.55% 27.19% 31.07% Range:7.1% BO: 52.01 R: 0 47 -70 49.13 1.65 47.61 0.13 47.05 -0.43 50.98 3.50 51.72 4.24 57.88 10.40 55.34 7.86 60.39 12.91 62.23 14.75
BASML 2024/08/29 1.75 Sideways Bullish, VWAP-Resist 61.84 64.50 37.50 0.63% 0.63% -0.18% 1.97% 3.54% 7.18% 0.55% -1.71% -7.81% Range:0% BO: 0 R: 0 0 0 62.23 0.39 62.23 0.39 61.73 -0.11 63.06 1.22 64.03 2.19 66.28 4.44 62.18 0.34 60.78 -1.06 57.01 -4.83
BASML 2024/05/27 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.00 59.50 37.50 -3.85% -3.23% -7.29% -8.85% -7.19% -9.81% -2.44% -0.27% 3.98% Range:16.1% BO: 52.35 R: 53.75 49 -117 46.15 -1.85 46.45 -1.55 44.50 -3.50 43.75 -4.25 44.55 -3.45 43.29 -4.71 46.83 -1.17 47.87 -0.13 49.91 1.91
BASML 2024/08/05 0.87 Weak Up Bullish, VWAP-Resist 54.28 62.64 37.50 -0.44% 1.27% 1.49% 1.95% -0.35% 7.57% 10.56% 17.96% 19.90% Range:22.1% BO: 60.4 R: 62.64 55 29 54.04 -0.24 54.97 0.69 55.09 0.81 55.34 1.06 54.09 -0.19 58.39 4.11 60.01 5.73 64.03 9.75 65.08 10.80
BASML 2024/05/06 1.05 Sideways Bullish, VWAP-Resist 49.80 59.50 37.50 -2.71% -3.21% -2.81% -0.40% -1.91% 0.60% -7.33% -12.15% -3.47% Range:20.7% BO: 52.35 R: 53.75 63 Cup and Handle 78 48.45 -1.35 48.20 -1.60 48.40 -1.40 49.60 -0.20 48.85 -0.95 50.10 0.30 46.15 -3.65 43.75 -6.05 48.07 -1.73
BASML 2024/07/15 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.39 59.50 37.50 3.67% 4.98% 0.19% 3.67% 0.46% 24.75% 14.03% 16.71% 32.48% Range:13.6% BO: 50.75 R: 52.01 48 -100 49.13 1.74 49.75 2.36 47.48 0.09 49.13 1.74 47.61 0.22 59.12 11.73 54.04 6.65 55.31 7.92 62.78 15.39
BASML 2024/08/30 1.41 Sideways Bullish, VWAP-Resist 62.23 64.50 37.50 0.00% -0.80% 1.33% 2.89% 0.74% 6.30% -1.83% -1.35% Range:0% BO: 0 R: 0 0 0 62.23 0.00 61.73 -0.50 63.06 0.83 64.03 1.80 62.69 0.46 66.15 3.92 61.09 -1.14 61.39 -0.84 NaN NaN
BASML 2024/06/27 1.04 Sideways Bullish, 50MA-Support, VWAP-Resist 47.87 59.50 37.50 -1.48% -1.30% 1.94% 1.27% 1.19% 1.59% -0.81% 23.50% 15.60% Range:18.4% BO: 50.75 R: 52.01 53 45 47.16 -0.71 47.25 -0.62 48.80 0.93 48.48 0.61 48.44 0.57 48.63 0.76 47.48 -0.39 59.12 11.25 55.34 7.47
BASF 2024/07/19 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 5467.00 5900.00 2430.00 3.53% 3.66% 7.89% 12.91% 5.97% 9.88% 34.02% 19.04% 19.42% Range:14.3% BO: 5726.2 R: 5900.0 58 3 Outside Down -1 5659.75 192.75 5666.90 199.90 5898.35 431.35 6172.95 705.95 5793.15 326.15 6007.20 540.20 7327.05 1860.05 6507.80 1040.80 6528.90 1061.90
BASF 2024/05/22 0.91 Strong Up Bullish, VWAP-Resist 4356.35 4739.40 2430.00 -0.66% 1.68% 2.16% 0.20% 0.15% -4.22% 11.32% 21.14% 19.89% Range:23.3% BO: 4640.15 R: 4739.4 59 Cup and Handle, 3 Outside Down 42 4327.75 -28.60 4429.70 73.35 4450.30 93.95 4365.05 8.70 4362.90 6.55 4172.45 -183.90 4849.40 493.05 5277.35 921.00 5222.90 866.55
BASF 2024/07/26 2.72 Strong Up Bullish, VWAP-Resist 5793.15 6248.85 2430.00 3.40% 5.42% 7.69% 6.00% 3.69% 26.48% 10.45% 17.20% 17.01% Range:18.0% BO: 6172.95 R: 6200.0 60 Bearish Engulfing 139 5990.05 196.90 6107.40 314.25 6238.45 445.30 6140.60 347.45 6007.20 214.05 7327.05 1533.90 6398.55 605.40 6789.70 996.55 6778.80 985.65
BASF 2024/08/05 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5741.75 6447.50 2430.00 0.63% 20.75% 31.78% 27.61% 26.28% 13.17% 22.25% 16.39% 24.84% Range:16.3% BO: 6238.45 R: 6447.5 52 -24 5777.65 35.90 6933.15 1191.40 7566.20 1824.45 7327.05 1585.30 7250.70 1508.95 6497.95 756.20 7019.35 1277.60 6682.95 941.20 7167.85 1426.10
BASF 2024/05/09 0.70 Strong Up Bullish, VWAP-Resist 4020.20 4377.00 2430.00 5.04% 1.91% 14.86% 13.80% 14.98% 10.19% 6.24% 16.77% 31.27% Range:16.6% BO: 4271.25 R: 4377.0 61 Cup and Handle 72 4223.00 202.80 4096.90 76.70 4617.45 597.25 4574.80 554.60 4622.55 602.35 4429.70 409.50 4271.20 251.00 4694.55 674.35 5277.35 1257.15
BASF 2024/08/30 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6592.60 7949.90 2430.00 -0.97% -1.20% -0.46% 1.37% 2.82% 3.12% 2.03% 20.08% Range:24.1% BO: 7566.2 R: 7949.9 52 Bearish Engulfing -33 6528.90 -63.70 6513.80 -78.80 6562.20 -30.40 6682.95 90.35 6778.25 185.65 6798.35 205.75 6726.30 133.70 7916.15 1323.55 NaN NaN
BASF 2024/08/29 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6879.65 7949.90 2430.00 -4.17% -5.10% -5.32% -4.61% -2.86% -3.45% -0.37% 7.35% 18.73% Range:0% BO: 0 R: 0 0 0 6592.60 -287.05 6528.90 -350.75 6513.80 -365.85 6562.20 -317.45 6682.95 -196.70 6642.45 -237.20 6854.10 -25.55 7385.25 505.60 8168.25 1288.60
BASF 2024/08/13 0.33 Strong Up Bullish, VWAP-Resist 7005.00 7949.90 2430.00 -4.93% -5.72% -8.66% -7.24% -7.10% -3.07% -6.32% -2.95% -3.93% Range:27.7% BO: 7566.2 R: 7949.9 64 83 6659.70 -345.30 6604.50 -400.50 6398.55 -606.45 6497.95 -507.05 6507.80 -497.20 6789.70 -215.30 6562.20 -442.80 6798.35 -206.65 6729.45 -275.55
BARBEQUE 2024/07/10 0.49 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 554.90 769.90 461.05 -0.51% 1.67% 1.43% -0.58% -1.88% -3.10% 2.59% 1.26% 19.44% Range:7.7% BO: 589.8 R: 599.2 48 -50 552.05 -2.85 564.15 9.25 562.85 7.95 551.70 -3.20 544.45 -10.45 537.70 -17.20 569.25 14.35 561.90 7.00 662.80 107.90
BARBEQUE 2024/08/05 0.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 539.15 769.90 461.05 4.00% 3.88% 3.44% 3.89% 4.22% 16.93% 21.11% 19.98% 16.17% Range:10.6% BO: 585.95 R: 592.9 44 Cup and Handle 17 560.70 21.55 560.05 20.90 557.70 18.55 560.10 20.95 561.90 22.75 630.45 91.30 652.95 113.80 646.85 107.70 626.35 87.20
BARBEQUE 2024/08/30 0.16 Strong Up Bearish, VWAP-Resist 626.60 769.90 461.05 0.57% -0.49% -1.11% 3.23% 3.62% 0.01% 0.56% 3.36% Range:0% BO: 0 R: 0 0 0 630.15 3.55 623.55 -3.05 619.65 -6.95 646.85 20.25 649.30 22.70 626.65 0.05 630.10 3.50 647.65 21.05 NaN NaN
BARBEQUE 2024/05/24 2.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 509.10 769.90 495.05 0.30% 2.23% 2.88% 2.61% 1.82% 4.84% 10.39% 7.50% 12.12% Range:9.4% BO: 561.7 R: 571.85 36 Cup and Handle -55 510.65 1.55 520.45 11.35 523.75 14.65 522.40 13.30 518.35 9.25 533.75 24.65 562.00 52.90 547.30 38.20 570.80 61.70
BARBEQUE 2024/08/29 0.25 Strong Up Bearish, VWAP-Resist 628.35 769.90 461.05 -0.28% 0.29% -0.76% -1.38% 2.94% -1.78% 0.48% 2.33% 8.40% Range:18.8% BO: 664.25 R: 680.0 57 25 626.60 -1.75 630.15 1.80 623.55 -4.80 619.65 -8.70 646.85 18.50 617.15 -11.20 631.35 3.00 643.00 14.65 681.10 52.75
BARBEQUE 2024/05/03 0.59 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 534.05 769.90 495.05 -1.56% -3.42% -3.16% -3.98% -4.55% -0.47% -4.38% -4.89% 5.99% Range:7.1% BO: 596.0 R: 0 40 -192 525.70 -8.35 515.80 -18.25 517.15 -16.90 512.80 -21.25 509.75 -24.30 531.55 -2.50 510.65 -23.40 507.95 -26.10 566.05 32.00
BARBEQUE 2024/06/25 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 544.75 769.90 461.05 0.47% -0.09% 2.98% 7.56% 4.65% 3.85% 1.28% 0.86% 2.81% Range:14.3% BO: 575.85 R: 582.0 49 -16 547.30 2.55 544.25 -0.50 561.00 16.25 585.95 41.20 570.10 25.35 565.70 20.95 551.70 6.95 549.45 4.70 560.05 15.30
BANSWRAS 2024/05/28 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 147.05 175.80 136.20 -1.19% -3.13% -3.98% -3.23% -4.93% -0.86% 0.12% 1.99% 13.65% Range:8.0% BO: 155.85 R: 158.0 45 -29 145.30 -1.75 142.45 -4.60 141.20 -5.85 142.30 -4.75 139.80 -7.25 145.78 -1.27 147.22 0.17 149.98 2.93 167.12 20.07
BANSWRAS 2024/05/07 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 148.70 175.80 136.20 -0.40% -1.88% -0.91% -3.60% -0.10% 3.46% -2.29% -2.25% 0.79% Range:5.7% BO: 155.85 R: 160.9 47 32 148.10 -0.60 145.90 -2.80 147.35 -1.35 143.35 -5.35 148.55 -0.15 153.85 5.15 145.30 -3.40 145.35 -3.35 149.87 1.17
BANSWRAS 2024/08/29 1.82 Weak Down Neutral, VWAP-Resist 146.30 182.59 133.05 0.87% 0.66% 0.64% -0.34% -0.35% 0.18% -1.73% -3.95% -4.24% Range:0% BO: 0 R: 0 0 0 147.57 1.27 147.27 0.97 147.24 0.94 145.80 -0.50 145.79 -0.51 146.57 0.27 143.77 -2.53 140.52 -5.78 140.10 -6.20
BANSWRAS 2024/07/18 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 163.20 178.02 133.05 -2.92% 0.81% -3.45% 7.87% 3.70% 5.76% -9.13% -11.47% -9.58% Range:14.7% BO: 172.52 R: 178.02 55 5 158.43 -4.77 164.53 1.33 157.57 -5.63 176.05 12.85 169.24 6.04 172.60 9.40 148.30 -14.90 144.48 -18.72 147.57 -15.63
BANSWRAS 2024/04/18 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 146.95 175.80 136.20 0.03% 2.28% 1.40% 1.97% 1.33% 5.85% 0.27% 4.70% -3.16% Range:8.6% BO: 155.15 R: 160.9 45 -43 147.00 0.05 150.30 3.35 149.00 2.05 149.85 2.90 148.90 1.95 155.55 8.60 147.35 0.40 153.85 6.90 142.30 -4.65
BANSWRAS 2024/08/30 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 147.57 182.59 133.05 -0.20% -0.22% -1.20% -1.21% 0.87% 2.27% -2.59% -6.01% Range:0% BO: 0 R: 0 0 0 147.27 -0.30 147.24 -0.33 145.80 -1.77 145.79 -1.78 148.85 1.28 150.92 3.35 143.75 -3.82 138.70 -8.87 NaN NaN
BANSWRAS 2024/08/05 1.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.29 182.59 133.05 -1.13% -3.55% -5.11% -4.81% -4.34% -7.56% -6.14% -6.72% -4.68% Range:11.2% BO: 176.05 R: 182.59 43 -112 154.52 -1.77 150.74 -5.55 148.30 -7.99 148.77 -7.52 149.51 -6.78 144.48 -11.81 146.69 -9.60 145.79 -10.50 148.97 -7.32
BANKINDIA 2024/07/12 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.29 157.95 86.40 2.85% 2.28% 2.78% 0.50% 1.43% 4.03% 1.71% -4.57% -1.45% Range:6.3% BO: 125.76 R: 126.39 44 17 123.72 3.43 123.03 2.74 123.64 3.35 120.89 0.60 122.01 1.72 125.14 4.85 122.35 2.06 114.79 -5.50 118.54 -1.75
BANKINDIA 2024/08/26 1.43 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.57 157.95 86.40 0.83% 0.31% -0.49% 0.14% -0.14% -3.52% -3.88% -5.98% -9.89% Range:9.1% BO: 126.24 R: 128.2 43 3 118.54 0.97 117.93 0.36 116.99 -0.58 117.74 0.17 117.40 -0.17 113.43 -4.14 113.01 -4.56 110.54 -7.03 105.94 -11.63
BANKINDIA 2024/06/04 2.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.35 157.95 86.40 0.52% 1.29% 4.04% 6.01% 5.72% 5.62% 6.49% 3.52% 6.27% Range:22.3% BO: 149.8 R: 153.0 34 Bearish Engulfing -137 116.95 0.60 117.85 1.50 121.05 4.70 123.34 6.99 123.01 6.66 122.89 6.54 123.90 7.55 120.45 4.10 123.64 7.29
BANKINDIA 2024/06/24 0.56 Weak Down Neutral, VWAP-Support 120.51 157.95 86.40 2.32% 2.81% 0.32% 0.00% 0.41% 0.37% 2.66% -1.44% -1.31% Range:14.2% BO: 135.55 R: 137.45 40 3 Outside Down -53 123.30 2.79 123.90 3.39 120.89 0.38 120.51 0.00 121.01 0.50 120.96 0.45 123.72 3.21 118.78 -1.73 118.93 -1.58
BANKINDIA 2024/08/29 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Resist 116.99 157.95 86.40 0.64% 0.35% 1.63% 0.80% 0.23% -5.24% -5.97% -5.46% -9.80% Range:0% BO: 0 R: 0 0 0 117.74 0.75 117.40 0.41 118.90 1.91 117.93 0.94 117.26 0.27 110.86 -6.13 110.00 -6.99 110.60 -6.39 105.53 -11.46
BANKINDIA 2024/05/03 0.69 Weak Up Bullish, VWAP-Resist 149.80 157.95 86.40 -2.47% -5.91% -5.07% -7.21% -7.38% -17.86% -11.58% -21.93% -18.41% Range:12.8% BO: 155.65 R: 157.95 58 55 146.10 -3.70 140.95 -8.85 142.20 -7.60 139.00 -10.80 138.75 -11.05 123.05 -26.75 132.45 -17.35 116.95 -32.85 122.22 -27.58
BANKINDIA 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.74 157.95 86.40 -0.29% 0.99% 0.16% -0.41% -1.69% -4.57% -6.32% -5.82% Range:0% BO: 0 R: 0 0 0 117.40 -0.34 118.90 1.16 117.93 0.19 117.26 -0.48 115.75 -1.99 112.36 -5.38 110.30 -7.44 110.89 -6.85 NaN NaN
BANKINDIA 2024/08/05 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 122.35 157.95 86.40 -2.80% -2.84% -2.43% -2.78% -3.57% -2.53% -3.11% -4.16% -8.23% Range:6.0% BO: 126.24 R: 128.2 48 -17 118.93 -3.42 118.87 -3.48 119.38 -2.97 118.95 -3.40 117.98 -4.37 119.25 -3.10 118.54 -3.81 117.26 -5.09 112.28 -10.07
BANKBARODA 2024/06/04 3.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.25 299.70 187.85 4.73% 8.32% 9.08% 11.34% 10.69% 14.38% 13.17% 10.29% 2.90% Range:16.4% BO: 296.95 R: 299.7 41 -107 260.00 11.75 268.90 20.65 270.80 22.55 276.40 28.15 274.80 26.55 283.95 35.70 280.95 32.70 273.80 25.55 255.45 7.20
BANKBARODA 2024/07/19 0.79 Weak Down Neutral, VWAP-Resist 250.60 299.70 187.85 0.96% 0.20% -0.66% -2.09% -0.36% -2.75% -1.90% 1.12% 1.32% Range:12.1% BO: 285.2 R: 290.5 36 -108 253.00 2.40 251.10 0.50 248.95 -1.65 245.35 -5.25 249.70 -0.90 243.70 -6.90 245.85 -4.75 253.40 2.80 253.90 3.30
BANKBARODA 2024/05/06 2.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.70 285.60 187.85 -2.50% -1.20% -1.15% -4.08% -2.50% -0.08% -0.53% 1.20% 6.87% Range:9.5% BO: 281.5 R: 284.8 48 Cup and Handle 10 259.05 -6.65 262.50 -3.20 262.65 -3.05 254.85 -10.85 259.05 -6.65 265.50 -0.20 264.30 -1.40 268.90 3.20 283.95 18.25
BANKBARODA 2024/08/29 0.63 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 249.80 299.70 187.85 0.12% 1.64% 0.36% -2.52% -2.38% -5.08% -5.58% -0.80% -2.95% Range:0% BO: 0 R: 0 0 0 250.10 0.30 253.90 4.10 250.70 0.90 243.50 -6.30 243.85 -5.95 237.10 -12.70 235.85 -13.95 247.80 -2.00 242.42 -7.38
BANKBARODA 2024/06/28 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 275.40 299.70 187.85 -1.18% -3.78% -2.74% -1.91% -0.58% -9.01% -8.13% -7.90% -11.09% Range:16.4% BO: 296.95 R: 299.7 49 -113 272.15 -3.25 265.00 -10.40 267.85 -7.55 270.15 -5.25 273.80 -1.60 250.60 -24.80 253.00 -22.40 253.65 -21.75 244.85 -30.55
BANKBARODA 2024/07/08 1.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 262.35 299.70 187.85 -0.25% -2.21% -2.15% -4.48% -1.45% -4.29% -2.33% -8.00% -3.41% Range:8.7% BO: 287.3 R: 290.5 41 -131 261.70 -0.65 256.55 -5.80 256.70 -5.65 250.60 -11.75 258.55 -3.80 251.10 -11.25 256.25 -6.10 241.35 -21.00 253.40 -8.95
BANKBARODA 2024/08/02 1.39 Weak Down Neutral, VWAP-Resist 243.70 299.70 187.85 -1.54% -1.72% -0.12% -0.96% 0.88% 1.50% 3.16% -0.08% -1.87% Range:11.0% BO: 273.8 R: 274.4 36 -138 239.95 -3.75 239.50 -4.20 243.40 -0.30 241.35 -2.35 245.85 2.15 247.35 3.65 251.40 7.70 243.50 -0.20 239.15 -4.55
BANKBARODA 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.10 299.70 187.85 1.52% 0.24% -2.64% -2.50% -5.70% -4.26% -5.84% -0.48% Range:0% BO: 0 R: 0 0 0 253.90 3.80 250.70 0.60 243.50 -6.60 243.85 -6.25 235.85 -14.25 239.45 -10.65 235.50 -14.60 248.91 -1.19 NaN NaN
BANKA 2024/07/11 0.55 Strong Up Bullish, VWAP-Support 125.94 166.80 66.55 -1.54% -1.54% -1.54% -6.30% -6.30% 0.12% -3.35% 0.55% -8.42% Range:33.8% BO: 131.15 R: 0 75 93 124.00 -1.94 124.00 -1.94 124.00 -1.94 118.00 -7.94 118.00 -7.94 126.09 0.15 121.72 -4.22 126.63 0.69 115.33 -10.61
BANKA 2024/08/19 2.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 121.47 166.80 66.55 -2.96% -3.60% -3.42% -4.37% -5.05% 12.63% 5.29% -2.03% -3.65% Range:9.3% BO: 128.5 R: 129.25 52 Bearish Engulfing -15 117.88 -3.59 117.10 -4.37 117.32 -4.15 116.16 -5.31 115.33 -6.14 136.81 15.34 127.90 6.43 119.00 -2.47 117.04 -4.43
BANKA 2024/08/01 1.33 Sideways Bullish 124.21 166.80 66.55 -2.00% -3.97% -5.72% -5.80% -3.92% 0.72% -6.48% 4.69% -0.73% Range:21.3% BO: 131.15 R: 0 61 Cup and Handle 27 121.72 -2.49 119.28 -4.93 117.10 -7.11 117.00 -7.21 119.34 -4.87 125.10 0.89 116.16 -8.05 130.04 5.83 123.30 -0.91
BANKA 2024/08/29 3.57 Sideways Bullish, VWAP-Support 133.38 166.80 66.55 3.82% 2.57% -2.50% -3.37% -5.52% -6.67% -11.83% -12.25% -0.03% Range:0% BO: 0 R: 0 0 0 138.48 5.10 136.81 3.43 130.04 -3.34 128.88 -4.50 126.02 -7.36 124.49 -8.89 117.60 -15.78 117.04 -16.34 133.34 -0.04
BANKA 2024/08/30 3.11 Sideways Bullish, VWAP-Support 138.48 166.80 66.55 -1.21% -6.09% -6.93% -9.00% -10.88% -10.96% -12.90% -16.92% Range:0% BO: 0 R: 0 0 0 136.81 -1.67 130.04 -8.44 128.88 -9.60 126.02 -12.46 123.42 -15.06 123.30 -15.18 120.61 -17.87 115.05 -23.43 NaN NaN
BANG 2024/08/29 1.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 60.41 75.80 41.80 -3.19% -2.14% -2.67% -6.65% -7.23% -1.59% -3.87% -13.28% -12.88% Range:0% BO: 0 R: 0 0 0 58.48 -1.93 59.12 -1.29 58.80 -1.61 56.39 -4.02 56.04 -4.37 59.45 -0.96 58.07 -2.34 52.39 -8.02 52.63 -7.78
BANG 2024/04/30 1.30 Sideways Bullish, VWAP-Resist 52.80 75.80 41.80 -2.08% -5.21% -7.58% -7.67% -6.63% -8.33% -4.73% -10.70% -11.97% Range:18.4% BO: 56.0 R: 57.45 55 76 51.70 -1.10 50.05 -2.75 48.80 -4.00 48.75 -4.05 49.30 -3.50 48.40 -4.40 50.30 -2.50 47.15 -5.65 46.48 -6.32
BANG 2024/08/05 2.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 49.82 75.80 41.80 5.74% 13.01% 11.82% 15.30% 12.24% 13.39% 17.20% 12.48% 36.23% Range:15.1% BO: 54.33 R: 55.16 52 Bearish Engulfing 38 52.68 2.86 56.30 6.48 55.71 5.89 57.44 7.62 55.92 6.10 56.49 6.67 58.39 8.57 56.04 6.22 67.87 18.05
BANG 2024/05/27 2.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.15 75.80 41.80 -2.28% -1.97% -4.15% -1.87% -2.08% -5.98% -3.39% -3.53% -3.36% Range:14.2% BO: 56.0 R: 57.45 43 -80 47.05 -1.10 47.20 -0.95 46.15 -2.00 47.25 -0.90 47.15 -1.00 45.27 -2.88 46.52 -1.63 46.45 -1.70 46.53 -1.62
BANG 2024/08/30 0.55 Sideways Bearish, VWAP-Resist 58.48 75.80 41.80 1.09% 0.55% -3.57% -4.17% -3.83% 1.44% -1.06% -7.92% Range:0% BO: 0 R: 0 0 0 59.12 0.64 58.80 0.32 56.39 -2.09 56.04 -2.44 56.24 -2.24 59.32 0.84 57.86 -0.62 53.85 -4.63 NaN NaN
BANG 2024/07/19 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.67 75.80 41.80 0.02% -2.29% 0.71% 1.11% 1.95% 9.65% 20.50% 21.25% 24.02% Range:11.5% BO: 52.06 R: 54.49 48 3 47.68 0.01 46.58 -1.09 48.01 0.34 48.20 0.53 48.60 0.93 52.27 4.60 57.44 9.77 57.80 10.13 59.12 11.45
BANDHANBNK 2024/05/07 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 181.15 263.10 170.30 -0.47% 0.91% 3.26% 3.86% 4.09% 1.30% 5.82% 8.50% 14.92% Range:12.5% BO: 197.95 R: 203.0 44 7 180.30 -0.85 182.80 1.65 187.05 5.90 188.15 7.00 188.55 7.40 183.50 2.35 191.70 10.55 196.55 15.40 208.18 27.03
BANDHANBNK 2024/08/30 6.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.30 263.10 169.15 0.65% 0.53% -0.34% 1.68% -1.98% 3.39% 4.86% -2.51% Range:0% BO: 0 R: 0 0 0 201.61 1.31 201.37 1.07 199.61 -0.69 203.66 3.36 196.33 -3.97 207.10 6.80 210.04 9.74 195.28 -5.02 NaN NaN
BANDHANBNK 2024/08/29 1.88 Weak Down Bearish, VWAP-Resist 193.93 263.10 169.15 3.28% 3.96% 3.84% 2.93% 5.02% 1.57% 8.98% 2.48% 8.42% Range:0% BO: 0 R: 0 0 0 200.30 6.37 201.61 7.68 201.37 7.44 199.61 5.68 203.66 9.73 196.98 3.05 211.35 17.42 198.74 4.81 210.26 16.33
BANDHANBNK 2024/05/16 3.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 179.60 263.10 170.30 0.86% 2.51% 2.17% 4.96% 3.73% 4.84% 9.44% 10.71% 14.62% Range:9.1% BO: 190.75 R: 192.55 42 Bearish Engulfing -96 181.15 1.55 184.10 4.50 183.50 3.90 188.50 8.90 186.30 6.70 188.30 8.70 196.55 16.95 198.83 19.23 205.86 26.26
BANDHANBNK 2024/08/28 1.15 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.66 263.10 169.15 -1.39% 1.85% 2.52% 2.39% 1.50% -0.49% 8.37% 3.34% -4.56% Range:13.6% BO: 219.77 R: 222.31 46 Cup and Handle, Bearish Engulfing 4 193.93 -2.73 200.30 3.64 201.61 4.95 201.37 4.71 199.61 2.95 195.69 -0.97 213.13 16.47 203.22 6.56 187.70 -8.96
BANDHANBNK 2024/06/04 1.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.25 263.10 169.15 7.56% 8.07% 10.89% 11.89% 11.96% 12.17% 15.98% 15.28% 10.54% Range:9.1% BO: 195.05 R: 196.0 41 -131 190.65 13.40 191.55 14.30 196.55 19.30 198.32 21.07 198.45 21.20 198.83 21.58 205.57 28.32 204.33 27.08 195.93 18.68
BANDHANBNK 2024/07/05 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 204.33 263.10 169.15 0.07% -1.75% -5.82% -3.72% -5.74% -3.13% 7.12% -0.35% -3.63% Range:9.7% BO: 211.13 R: 214.6 54 4 204.47 0.14 200.76 -3.57 192.43 -11.90 196.72 -7.61 192.60 -11.73 197.94 -6.39 218.87 14.54 203.61 -0.72 196.91 -7.42
BANDHANBNK 2024/05/30 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 186.35 263.10 170.30 1.05% 4.67% -4.88% 2.31% 2.79% 4.23% 12.28% 8.53% 3.35% Range:6.3% BO: 191.7 R: 194.1 50 32 188.30 1.95 195.05 8.70 177.25 -9.10 190.65 4.30 191.55 5.20 194.23 7.88 209.23 22.88 202.24 15.89 192.60 6.25
BANDHANBNK 2024/06/27 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 200.30 263.10 169.15 1.74% 2.78% 0.97% 5.41% 3.87% -1.79% -3.92% 9.72% -0.40% Range:15.3% BO: 209.23 R: 210.85 54 19 203.78 3.48 205.86 5.56 202.24 1.94 211.13 10.83 208.06 7.76 196.72 -3.58 192.45 -7.85 219.77 19.47 199.50 -0.80
BANDHANBNK 2024/08/05 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 202.24 263.10 169.15 -0.57% 0.68% -1.51% -1.35% -2.57% -2.64% -0.58% 0.70% 2.69% Range:15.4% BO: 219.77 R: 222.31 49 13 201.08 -1.16 203.61 1.37 199.18 -3.06 199.50 -2.74 197.05 -5.19 196.91 -5.33 201.06 -1.18 203.66 1.42 207.68 5.44
BANCOINDIA 2024/05/29 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 615.45 733.95 410.75 -3.23% -3.62% -1.97% -8.14% -4.42% 0.95% 3.14% 13.73% 14.18% Range:10.4% BO: 640.7 R: 655.95 51 Cup and Handle 49 595.55 -19.90 593.15 -22.30 603.30 -12.15 565.35 -50.10 588.25 -27.20 621.30 5.85 634.75 19.30 699.95 84.50 702.75 87.30
BANCOINDIA 2024/08/30 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 678.35 799.15 410.75 1.01% 1.50% -0.11% 0.87% 0.34% -0.85% 1.53% 9.93% Range:0% BO: 0 R: 0 0 0 685.20 6.85 688.55 10.20 677.60 -0.75 684.25 5.90 680.65 2.30 672.60 -5.75 688.70 10.35 745.70 67.35 NaN NaN
BANCOINDIA 2024/07/19 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 669.25 744.15 410.75 2.39% 1.08% 3.18% 2.66% 13.60% 8.78% 3.80% -1.40% 2.38% Range:15.2% BO: 710.55 R: 744.15 50 -73 685.25 16.00 676.45 7.20 690.50 21.25 687.05 17.80 760.30 91.05 728.00 58.75 694.70 25.45 659.85 -9.40 685.20 15.95
BANCOINDIA 2024/05/06 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.90 733.95 410.75 -0.77% -1.86% -4.47% -5.16% -5.91% -1.21% 3.04% -1.34% -1.17% Range:6.1% BO: 649.7 R: 0 46 3 Outside Down -54 605.20 -4.70 598.55 -11.35 582.65 -27.25 578.40 -31.50 573.85 -36.05 602.55 -7.35 628.45 18.55 601.75 -8.15 602.75 -7.15
BANCOINDIA 2024/07/05 0.45 Strong Up Bullish, VWAP-Resist 674.30 744.15 410.75 0.37% 0.33% -1.68% 4.22% 3.74% 1.62% 12.72% 1.36% -1.31% Range:17.2% BO: 710.55 R: 744.15 56 24 676.80 2.50 676.55 2.25 663.00 -11.30 702.75 28.45 699.50 25.20 685.25 10.95 760.05 85.75 683.50 9.20 665.45 -8.85
BANCOINDIA 2024/08/02 0.59 Strong Up Bullish, VWAP-Resist 728.00 799.15 410.75 -6.39% -8.25% -6.11% -6.59% -4.57% -9.49% -8.26% -6.92% -8.05% Range:13.9% BO: 770.1 R: 799.15 56 38 681.50 -46.50 667.95 -60.05 683.50 -44.50 680.00 -48.00 694.70 -33.30 658.90 -69.10 667.85 -60.15 677.60 -50.40 669.40 -58.60
BANCOINDIA 2024/08/29 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 674.75 799.15 410.75 0.53% 1.55% 2.05% 0.42% 1.41% -1.14% 0.70% 0.37% 4.81% Range:0% BO: 0 R: 0 0 0 678.35 3.60 685.20 10.45 688.55 13.80 677.60 2.85 684.25 9.50 667.05 -7.70 679.45 4.70 677.25 2.50 707.20 32.45
BANARISUG 2024/08/29 4.77 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3102.65 3489.90 2189.20 7.07% 6.69% 6.90% 9.41% 10.20% 9.22% 5.17% 19.55% 23.05% Range:0% BO: 0 R: 0 0 0 3322.10 219.45 3310.20 207.55 3316.85 214.20 3394.55 291.90 3419.15 316.50 3388.85 286.20 3263.05 160.40 3709.15 606.50 3817.75 715.10
BANARISUG 2024/06/21 2.17 Strong Up Bullish, VWAP-Resist 3024.90 3298.85 2189.20 8.37% 9.62% 6.95% 3.23% 3.90% 5.32% 12.17% 1.98% 5.25% Range:30.0% BO: 3212.2 R: 3298.85 67 Cup and Handle 99 3278.10 253.20 3316.00 291.10 3235.20 210.30 3122.60 97.70 3142.95 118.05 3185.80 160.90 3393.15 368.25 3084.70 59.80 3183.65 158.75
BANARISUG 2024/08/30 7.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3322.10 3489.90 2189.20 -0.36% -0.16% 2.18% 2.92% 4.71% 0.95% -0.82% 11.72% Range:0% BO: 0 R: 0 0 0 3310.20 -11.90 3316.85 -5.25 3394.55 72.45 3419.15 97.05 3478.45 156.35 3353.70 31.60 3294.70 -27.40 3711.45 389.35 NaN NaN
BANARBEADS 2024/08/29 1.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.65 119.95 81.70 1.16% 2.40% 0.10% 2.32% 2.87% 6.89% 1.46% 14.92% 11.20% Range:0% BO: 0 R: 0 0 0 98.78 1.13 99.99 2.34 97.75 0.10 99.92 2.27 100.45 2.80 104.38 6.73 99.08 1.43 112.22 14.57 108.59 10.94
BANARBEADS 2024/07/19 1.01 Sideways Bullish, 20EMA-Resist, VWAP-Resist 101.44 119.95 81.70 1.29% -0.65% 0.29% 0.83% -0.22% -0.81% -1.77% -3.89% -1.43% Range:10.2% BO: 106.8 R: 109.3 51 -26 102.75 1.31 100.78 -0.66 101.73 0.29 102.28 0.84 101.22 -0.22 100.62 -0.82 99.64 -1.80 97.49 -3.95 99.99 -1.45
BANARBEADS 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 98.78 119.95 81.70 1.22% -1.04% 1.15% 1.69% 5.69% 5.34% -0.80% 12.94% Range:0% BO: 0 R: 0 0 0 99.99 1.21 97.75 -1.03 99.92 1.14 100.45 1.67 104.40 5.62 104.05 5.27 97.99 -0.79 111.56 12.78 NaN NaN
BALUFORGE 2024/08/05 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 479.40 534.00 222.85 -2.08% 11.50% 20.47% 20.73% 20.44% 24.83% 64.14% 63.99% 54.47% Range:30.4% BO: 511.55 R: 534.0 68 Cup and Handle 49 469.45 -9.95 534.55 55.15 577.55 98.15 578.80 99.40 577.40 98.00 598.45 119.05 786.90 307.50 786.15 306.75 740.55 261.15
BALUFORGE 2024/06/27 1.14 Strong Up Unknown, VWAP-Resist 319.10 351.80 222.85 1.58% 2.71% 9.14% 11.58% 11.52% 30.48% 24.58% 54.21% 81.39% Range:23.6% BO: 341.55 R: 351.8 57 Bearish Engulfing 38 324.15 5.05 327.75 8.65 348.25 29.15 356.05 36.95 355.85 36.75 416.35 97.25 397.55 78.45 492.10 173.00 578.80 259.70
BALUFORGE 2024/07/22 0.53 Strong Up Bullish, VWAP-Resist 390.35 429.30 222.85 4.75% 4.48% 5.02% 14.51% 20.26% 22.81% 47.92% 66.08% 99.46% Range:23.4% BO: 416.35 R: 429.3 61 18 408.90 18.55 407.85 17.50 409.95 19.60 447.00 56.65 469.45 79.10 479.40 89.05 577.40 187.05 648.30 257.95 778.60 388.25
BALUFORGE 2024/08/29 0.61 Strong Up Bullish, VWAP-Resist 746.35 849.70 222.85 0.57% 3.46% 4.32% 2.99% 5.33% 5.78% -0.65% 4.39% 2.55% Range:0% BO: 0 R: 0 0 0 750.60 4.25 772.15 25.80 778.60 32.25 768.70 22.35 786.15 39.80 789.50 43.15 741.50 -4.85 779.15 32.80 765.35 19.00
BALUFORGE 2024/05/24 0.00 Strong Up Unknown, VWAP-Resist 295.80 324.40 268.00 -3.13% -5.98% -3.38% -3.41% -3.75% -3.14% 1.99% 13.39% 32.64% Range:13.2% BO: 312.85 R: 324.4 59 0 286.55 -9.25 278.10 -17.70 285.80 -10.00 285.70 -10.10 284.70 -11.10 286.50 -9.30 301.70 5.90 335.40 39.60 392.35 96.55
BALUFORGE 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 750.60 849.70 222.85 2.87% 3.73% 2.41% 4.74% 2.62% 6.89% -2.75% 5.73% Range:0% BO: 0 R: 0 0 0 772.15 21.55 778.60 28.00 768.70 18.10 786.15 35.55 770.25 19.65 802.30 51.70 729.95 -20.65 793.60 43.00 NaN NaN
BALRAMCHIN 2024/08/06 1.13 Strong Up Bullish, VWAP-Resist 468.45 493.90 343.50 5.06% 4.35% 4.81% 5.70% 9.17% 19.55% 25.39% 21.26% 22.37% Range:12.5% BO: 484.35 R: 493.9 60 48 492.15 23.70 488.85 20.40 491.00 22.55 495.15 26.70 511.40 42.95 560.05 91.60 587.40 118.95 568.05 99.60 573.25 104.80
BALRAMCHIN 2024/05/30 1.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 377.60 485.90 343.50 0.17% 3.58% -3.58% 3.51% 2.32% 16.30% 17.43% 15.37% 16.62% Range:7.5% BO: 401.7 R: 409.5 47 -3 378.25 0.65 391.10 13.50 364.10 -13.50 390.85 13.25 386.35 8.75 439.15 61.55 443.40 65.80 435.65 58.05 440.35 62.75
BALRAMCHIN 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.10 485.90 343.50 7.35% 6.11% 9.97% 8.98% 11.34% 21.08% 18.09% 17.17% 23.51% Range:7.0% BO: 391.6 R: 402.0 40 -223 390.85 26.75 386.35 22.25 400.40 36.30 396.80 32.70 405.40 41.30 440.85 76.75 429.95 65.85 426.60 62.50 449.70 85.60
BALRAMCHIN 2024/05/06 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 385.65 485.90 343.50 -2.24% -1.22% -3.62% -2.93% -3.41% -2.06% -1.22% 0.18% 14.31% Range:9.0% BO: 401.7 R: 409.5 52 Cup and Handle 24 377.00 -8.65 380.95 -4.70 371.70 -13.95 374.35 -11.30 372.50 -13.15 377.70 -7.95 380.95 -4.70 386.35 0.70 440.85 55.20
BALRAMCHIN 2024/08/29 1.07 Strong Up Bullish, VWAP-Support 578.80 590.95 343.50 3.43% 2.25% 1.53% 1.43% 1.39% -1.05% 0.81% 12.11% 12.07% Range:0% BO: 0 R: 0 0 0 598.65 19.85 591.85 13.05 587.65 8.85 587.10 8.30 586.85 8.05 572.75 -6.05 583.50 4.70 648.90 70.10 648.65 69.85
BALRAMCHIN 2024/07/04 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 427.60 485.90 343.50 -0.23% -0.90% 0.85% 2.09% 4.08% 3.26% 7.88% 9.55% 24.42% Range:17.9% BO: 443.4 R: 455.85 56 3 Outside Down -82 426.60 -1.00 423.75 -3.85 431.25 3.65 436.55 8.95 445.05 17.45 441.55 13.95 461.30 33.70 468.45 40.85 532.00 104.40
BALRAMCHIN 2024/08/30 3.73 Strong Up Bullish, VWAP-Resist 598.65 625.00 343.50 -1.14% -1.84% -1.93% -1.97% -5.11% -6.91% -0.74% 13.68% Range:0% BO: 0 R: 0 0 0 591.85 -6.80 587.65 -11.00 587.10 -11.55 586.85 -11.80 568.05 -30.60 557.30 -41.35 594.20 -4.45 680.55 81.90 NaN NaN
BALPHARMA 2024/07/18 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 116.40 132.45 81.20 -3.10% -3.20% -4.52% 0.41% -0.47% 3.20% 2.34% -1.31% 25.70% Range:5.3% BO: 126.5 R: 0 45 3 Outside Down -174 112.79 -3.61 112.68 -3.72 111.14 -5.26 116.88 0.48 115.85 -0.55 120.12 3.72 119.12 2.72 114.88 -1.52 146.31 29.91
BALPHARMA 2024/08/29 0.87 Strong Up Bullish, VWAP-Resist 150.86 157.98 81.20 -3.02% -7.87% -12.48% -8.10% -7.03% -8.96% -15.66% -9.45% -13.04% Range:0% BO: 0 R: 0 0 0 146.31 -4.55 138.99 -11.87 132.04 -18.82 138.64 -12.22 140.25 -10.61 137.34 -13.52 127.24 -23.62 136.61 -14.25 131.19 -19.67
BALPHARMA 2024/05/07 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.45 132.45 81.20 3.05% 1.07% -0.81% 0.46% 1.37% 2.84% 22.30% 16.66% 19.65% Range:5.9% BO: 106.0 R: 0 45 -26 101.45 3.00 99.50 1.05 97.65 -0.80 98.90 0.45 99.80 1.35 101.25 2.80 120.40 21.95 114.85 16.40 117.80 19.35
BALPHARMA 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 146.31 157.98 81.20 -5.00% -9.75% -5.24% -4.14% -8.67% -6.96% -12.98% -6.14% Range:0% BO: 0 R: 0 0 0 138.99 -7.32 132.04 -14.27 138.64 -7.67 140.25 -6.06 133.63 -12.68 136.13 -10.18 127.32 -18.99 137.32 -8.99 NaN NaN
BALPHARMA 2024/05/31 1.27 Weak Up Bullish, VWAP-Resist 114.65 132.45 81.20 -0.17% -8.50% -6.02% -2.14% 0.17% 3.37% 3.96% 4.50% 5.97% Range:19.5% BO: 121.3 R: 131.9 64 130 114.45 -0.20 104.90 -9.75 107.75 -6.90 112.20 -2.45 114.85 0.20 118.51 3.86 119.19 4.54 119.81 5.16 121.49 6.84
BALPHARMA 2024/08/13 3.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.38 132.45 81.20 -0.21% 1.82% 2.15% 2.22% 5.52% 35.77% 23.37% 21.13% 14.01% Range:10.0% BO: 123.51 R: 124.95 41 -160 112.14 -0.24 114.42 2.04 114.80 2.42 114.88 2.50 118.58 6.20 152.58 40.20 138.64 26.26 136.13 23.75 128.13 15.75
BALPHARMA 2024/08/06 1.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.04 132.45 81.20 3.08% 2.65% 4.85% 6.44% -3.15% 2.19% 31.49% 15.16% 13.41% Range:9.6% BO: 126.5 R: 0 45 Cup and Handle 34 119.61 3.57 119.12 3.08 121.67 5.63 123.51 7.47 112.38 -3.66 118.58 2.54 152.58 36.54 133.63 17.59 131.60 15.56
BALMLAWRIE 2024/08/05 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 268.55 320.45 129.40 -2.70% 0.26% 1.27% 0.20% -0.73% 1.25% 4.43% 3.43% 7.06% Range:11.1% BO: 302.0 R: 311.5 41 -116 261.30 -7.25 269.25 0.70 271.95 3.40 269.10 0.55 266.60 -1.95 271.90 3.35 280.45 11.90 277.75 9.20 287.50 18.95
BALMLAWRIE 2024/08/29 0.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.65 320.45 129.40 1.84% 1.97% 1.78% 0.75% 1.13% 1.97% -0.22% 0.18% -8.32% Range:0% BO: 0 R: 0 0 0 279.70 5.05 280.05 5.40 279.55 4.90 276.70 2.05 277.75 3.10 280.05 5.40 274.05 -0.60 275.15 0.50 251.80 -22.85
BALMLAWRIE 2024/05/27 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 291.50 320.45 129.40 -4.91% -5.32% -7.98% -7.63% -4.10% -10.57% -6.79% -7.08% 1.53% Range:17.0% BO: 311.05 R: 320.45 54 -5 277.20 -14.30 276.00 -15.50 268.25 -23.25 269.25 -22.25 279.55 -11.95 260.70 -30.80 271.70 -19.80 270.85 -20.65 295.95 4.45
BALMLAWRIE 2024/08/30 1.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 279.70 320.45 129.40 0.13% -0.05% -1.07% -0.70% -1.22% 0.77% -4.88% -1.11% Range:0% BO: 0 R: 0 0 0 280.05 0.35 279.55 -0.15 276.70 -3.00 277.75 -1.95 276.30 -3.40 281.85 2.15 266.05 -13.65 276.60 -3.10 NaN NaN
BALMLAWRIE 2024/07/18 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 284.35 320.45 129.40 -4.92% -2.80% -4.96% -0.65% 0.42% 1.83% -4.36% -4.38% -1.64% Range:12.7% BO: 302.0 R: 311.5 51 9 270.35 -14.00 276.40 -7.95 270.25 -14.10 282.50 -1.85 285.55 1.20 289.55 5.20 271.95 -12.40 271.90 -12.45 279.70 -4.65
BALKRISIND 2024/08/29 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2851.70 3375.00 2193.80 -0.77% 1.53% 2.61% 3.62% 3.71% 9.06% 8.36% 6.96% 6.02% Range:0% BO: 0 R: 0 0 0 2829.75 -21.95 2895.45 43.75 2926.10 74.40 2954.90 103.20 2957.55 105.85 3110.20 258.50 3090.05 238.35 3050.15 198.45 3023.40 171.70
BALKRISIND 2024/08/05 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3155.55 3375.00 2193.80 -0.15% 1.71% -0.87% -3.06% -9.85% -9.95% -10.60% -6.27% -2.52% Range:6.9% BO: 3345.85 R: 3375.0 46 -32 3150.95 -4.60 3209.65 54.10 3128.25 -27.30 3058.95 -96.60 2844.65 -310.90 2841.55 -314.00 2821.10 -334.45 2957.55 -198.00 3076.00 -79.55
BALKRISIND 2024/06/04 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2897.55 3174.30 2193.80 7.78% 7.28% 10.50% 12.18% 10.90% 13.53% 9.59% 9.66% 9.40% Range:21.6% BO: 3113.5 R: 3174.3 58 -19 3123.00 225.45 3108.50 210.95 3201.90 304.35 3250.55 353.00 3213.35 315.80 3289.60 392.05 3175.50 277.95 3177.50 279.95 3169.90 272.35
BALKRISIND 2024/06/21 0.85 Strong Up Bullish, VWAP-Resist 3218.10 3363.95 2193.80 0.15% -1.04% -1.32% -0.57% 0.34% -1.26% -2.96% -2.54% -1.94% Range:13.4% BO: 3345.6 R: 3363.95 61 46 3223.00 4.90 3184.65 -33.45 3175.50 -42.60 3199.75 -18.35 3229.00 10.90 3177.50 -40.60 3122.90 -95.20 3136.45 -81.65 3155.55 -62.55
BALKRISIND 2024/08/30 0.91 Strong Down Neutral, VWAP-Resist 2829.75 3375.00 2193.80 2.32% 3.40% 4.42% 4.52% 5.09% 9.89% 8.77% 8.21% Range:0% BO: 0 R: 0 0 0 2895.45 65.70 2926.10 96.35 2954.90 125.15 2957.55 127.80 2973.70 143.95 3109.65 279.90 3077.90 248.15 3062.10 232.35 NaN NaN
BALKRISHNA 2024/07/11 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.56 39.13 18.53 -0.08% 1.95% 0.77% -0.77% -4.11% -1.43% 1.55% -1.75% -6.76% Range:8.5% BO: 27.54 R: 0 45 -100 24.54 -0.02 25.04 0.48 24.75 0.19 24.37 -0.19 23.55 -1.01 24.21 -0.35 24.94 0.38 24.13 -0.43 22.90 -1.66
BALKRISHNA 2024/05/30 0.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25.20 39.13 18.53 -0.40% 0.00% -16.07% 0.40% -3.77% 4.05% 2.70% 3.77% -2.62% Range:25.6% BO: 29.05 R: 29.95 49 39 25.10 -0.10 25.20 0.00 21.15 -4.05 25.30 0.10 24.25 -0.95 26.22 1.02 25.88 0.68 26.15 0.95 24.54 -0.66
BALKRISHNA 2024/08/05 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 23.47 39.13 18.53 1.75% 1.15% 1.36% 1.62% 1.87% 1.15% -1.45% 18.15% 15.25% Range:11.1% BO: 26.12 R: 27.8 42 -68 23.88 0.41 23.74 0.27 23.79 0.32 23.85 0.38 23.91 0.44 23.74 0.27 23.13 -0.34 27.73 4.26 27.05 3.58
BALKRISHNA 2024/05/07 0.39 Sideways Bullish 27.20 39.13 18.53 -4.96% -9.74% -14.15% -20.59% -16.18% -1.10% -3.31% -8.64% -5.70% Range:19.4% BO: 29.05 R: 29.95 58 57 25.85 -1.35 24.55 -2.65 23.35 -3.85 21.60 -5.60 22.80 -4.40 26.90 -0.30 26.30 -0.90 24.85 -2.35 25.65 -1.55
BALKRISHNA 2024/06/28 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.22 39.13 18.53 -0.70% 7.97% 8.34% 3.80% 5.57% 1.32% -2.44% 7.84% -1.28% Range:19.6% BO: 27.54 R: 0 43 -268 24.05 -0.17 26.15 1.93 26.24 2.02 25.14 0.92 25.57 1.35 24.54 0.32 23.63 -0.59 26.12 1.90 23.91 -0.31
BALKRISHNA 2024/08/29 1.72 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 24.74 39.13 18.53 9.05% 10.47% 7.32% 11.44% 12.09% 10.59% 5.58% 14.47% 0.16% Range:0% BO: 0 R: 0 0 0 26.98 2.24 27.33 2.59 26.55 1.81 27.57 2.83 27.73 2.99 27.36 2.62 26.12 1.38 28.32 3.58 24.78 0.04
BALKRISHNA 2024/08/30 4.25 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 26.98 39.13 18.53 1.30% -1.59% 2.19% 2.78% 0.22% -0.04% -0.74% 5.04% Range:0% BO: 0 R: 0 0 0 27.33 0.35 26.55 -0.43 27.57 0.59 27.73 0.75 27.04 0.06 26.97 -0.01 26.78 -0.20 28.34 1.36 NaN NaN
BALAXI 2024/08/05 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.73 151.45 79.99 3.05% -1.32% -0.51% -1.16% 1.35% -0.25% -3.12% -3.22% 2.89% Range:13.5% BO: 120.85 R: 129.44 44 Cup and Handle -21 114.11 3.38 109.27 -1.46 110.16 -0.57 109.44 -1.29 112.22 1.49 110.45 -0.28 107.27 -3.46 107.16 -3.57 113.93 3.20
BALAXI 2024/07/09 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 114.25 151.45 79.99 -1.05% 3.10% 0.18% -3.32% -4.87% -4.42% 5.78% -4.21% -2.40% Range:10.4% BO: 133.0 R: 0 41 -164 113.05 -1.20 117.79 3.54 114.45 0.20 110.46 -3.79 108.69 -5.56 109.20 -5.05 120.85 6.60 109.44 -4.81 111.51 -2.74
BALAXI 2024/08/29 0.55 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.73 151.45 79.99 1.78% 1.99% 1.20% 1.73% 1.35% 5.31% 3.47% 1.00% -8.17% Range:0% BO: 0 R: 0 0 0 107.61 1.88 107.83 2.10 107.00 1.27 107.56 1.83 107.16 1.43 111.34 5.61 109.40 3.67 106.79 1.06 97.09 -8.64
BALAXI 2024/08/30 0.63 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 107.61 151.45 79.99 0.20% -0.57% -0.05% -0.42% -2.06% 2.47% 2.99% -2.07% Range:0% BO: 0 R: 0 0 0 107.83 0.22 107.00 -0.61 107.56 -0.05 107.16 -0.45 105.39 -2.22 110.27 2.66 110.83 3.22 105.38 -2.23 NaN NaN
BALAXI 2024/05/30 2.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 131.25 151.45 79.99 -9.33% -13.14% -25.41% -18.40% -18.86% -5.43% -8.24% -9.07% -12.80% Range:16.1% BO: 142.01 R: 146.9 56 77 119.00 -12.25 114.00 -17.25 97.90 -33.35 107.10 -24.15 106.50 -24.75 124.12 -7.13 120.44 -10.81 119.35 -11.90 114.45 -16.80
BALAMINES 2024/06/27 0.77 Strong Up Bullish, VWAP-Resist 2304.85 2735.00 1960.00 -0.66% 2.92% 5.07% 5.35% 4.43% 0.92% -1.77% 6.84% -3.58% Range:14.7% BO: 2398.6 R: 2507.0 57 48 2289.55 -15.30 2372.05 67.20 2421.80 116.95 2428.25 123.40 2407.00 102.15 2326.15 21.30 2263.95 -40.90 2462.50 157.65 2222.35 -82.50
BALAMINES 2024/07/08 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2330.75 2735.00 1960.00 0.78% -0.29% -0.20% 1.30% 2.04% -1.89% 5.65% -4.65% -7.91% Range:12.5% BO: 2428.25 R: 2507.0 53 -16 2348.90 18.15 2323.90 -6.85 2326.15 -4.60 2360.95 30.20 2378.30 47.55 2286.60 -44.15 2462.50 131.75 2222.30 -108.45 2146.30 -184.45
BALAMINES 2024/08/29 1.02 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2208.30 2735.00 1960.00 0.73% -0.46% -0.49% -0.10% 0.50% 2.64% 6.38% 3.57% 0.81% Range:0% BO: 0 R: 0 0 0 2224.35 16.05 2198.15 -10.15 2197.45 -10.85 2206.05 -2.25 2219.45 11.15 2266.55 58.25 2349.25 140.95 2287.05 78.75 2226.25 17.95
BALAMINES 2024/08/05 1.43 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2283.40 2735.00 1960.00 0.40% 4.61% -2.68% -2.67% -3.95% -5.77% -2.64% -2.80% 0.79% Range:9.4% BO: 2499.75 R: 2549.75 43 -44 2292.60 9.20 2388.65 105.25 2222.30 -61.10 2222.35 -61.05 2193.30 -90.10 2151.65 -131.75 2223.05 -60.35 2219.45 -63.95 2301.55 18.15
BALAMINES 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 2224.35 2735.00 1960.00 -1.18% -1.21% -0.82% -0.22% 0.48% 2.25% 3.68% 5.74% Range:0% BO: 0 R: 0 0 0 2198.15 -26.20 2197.45 -26.90 2206.05 -18.30 2219.45 -4.90 2235.00 10.65 2274.35 50.00 2306.25 81.90 2351.95 127.60 NaN NaN
BALAMINES 2024/05/27 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2176.90 2735.00 2000.00 -1.41% -1.18% -2.98% -3.84% -3.53% 0.27% 3.22% 5.88% 7.90% Range:9.0% BO: 2296.9 R: 2424.0 47 -47 2146.15 -30.75 2151.30 -25.60 2112.00 -64.90 2093.25 -83.65 2099.95 -76.95 2182.80 5.90 2246.90 70.00 2304.85 127.95 2348.90 172.00
BALAMINES 2024/05/09 1.78 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2186.30 2735.00 2000.00 -0.04% 0.26% -1.36% -0.86% -0.32% 0.23% -4.26% 0.62% 7.83% Range:9.1% BO: 2298.55 R: 2424.0 49 37 2185.50 -0.80 2191.95 5.65 2156.50 -29.80 2167.60 -18.70 2179.40 -6.90 2191.30 5.00 2093.25 -93.05 2199.90 13.60 2357.45 171.15
BALAMINES 2024/08/08 3.19 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2222.30 2735.00 1960.00 0.00% -1.30% -4.43% -4.66% -2.17% -1.88% 0.09% 3.41% 3.78% Range:11.1% BO: 2499.75 R: 2549.75 41 -95 2222.35 0.05 2193.30 -29.00 2123.75 -98.55 2118.65 -103.65 2174.00 -48.30 2180.55 -41.75 2224.35 2.05 2298.10 75.80 2306.25 83.95
BALAJITELE 2024/05/03 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 78.70 143.70 61.15 -3.49% -4.83% -5.84% -9.09% -9.59% -10.23% -11.88% -24.52% -16.10% Range:10.4% BO: 85.05 R: 88.85 44 Cup and Handle, 3 Outside Down 48 75.95 -2.75 74.90 -3.80 74.10 -4.60 71.55 -7.15 71.15 -7.55 70.65 -8.05 69.35 -9.35 59.40 -19.30 66.03 -12.67
BALAJITELE 2024/07/10 2.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.20 143.70 58.35 1.92% 3.33% 3.72% 3.97% 3.18% 4.79% 4.94% 1.89% 4.09% Range:9.2% BO: 72.74 R: 74.49 44 -104 68.49 1.29 69.44 2.24 69.70 2.50 69.87 2.67 69.34 2.14 70.42 3.22 70.52 3.32 68.47 1.27 69.95 2.75
BALAJITELE 2024/08/05 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.27 143.70 58.35 -0.94% 2.30% 4.43% 2.62% 1.78% 3.52% 5.90% 4.06% -0.94% Range:11.4% BO: 73.51 R: 77.51 44 -40 66.64 -0.63 68.82 1.55 70.25 2.98 69.03 1.76 68.47 1.20 69.64 2.37 71.24 3.97 70.00 2.73 66.64 -0.63
BALAJITELE 2024/08/30 0.26 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 70.06 143.70 58.35 -0.21% -0.43% -2.54% -0.09% -3.63% -3.23% -6.05% -7.54% Range:0% BO: 0 R: 0 0 0 69.91 -0.15 69.76 -0.30 68.28 -1.78 70.00 -0.06 67.52 -2.54 67.80 -2.26 65.82 -4.24 64.78 -5.28 NaN NaN
BALAJITELE 2024/08/29 0.35 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 69.94 143.70 58.35 0.17% -0.04% -0.26% -2.37% 0.09% -3.36% -6.16% -9.51% -9.55% Range:0% BO: 0 R: 0 0 0 70.06 0.12 69.91 -0.03 69.76 -0.18 68.28 -1.66 70.00 0.06 67.59 -2.35 65.63 -4.31 63.29 -6.65 63.26 -6.68
BALAJITELE 2024/06/25 0.71 Sideways Neutral, 20EMA-Support, VWAP-Resist 67.65 143.70 58.35 0.15% -1.60% 3.64% 1.86% 5.38% 5.54% 3.28% 4.17% 1.73% Range:17.0% BO: 71.53 R: 72.5 46 24 67.75 0.10 66.57 -1.08 70.11 2.46 68.91 1.26 71.29 3.64 71.40 3.75 69.87 2.22 70.47 2.82 68.82 1.17
BAJFINANCE 2024/07/19 0.95 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6932.30 8159.00 6187.80 -0.69% -2.96% -4.69% -4.10% -2.06% -2.99% -4.53% -2.84% 7.32% Range:4.7% BO: 7276.75 R: 7348.95 43 -108 6884.25 -48.05 6727.10 -205.20 6607.15 -325.15 6647.75 -284.55 6789.75 -142.55 6725.00 -207.30 6618.20 -314.10 6735.35 -196.95 7440.05 507.75
BAJFINANCE 2024/04/26 4.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6731.20 8159.00 6187.80 1.42% 2.86% 2.25% 2.98% 1.91% -0.18% 0.17% -1.70% 6.04% Range:8.2% BO: 7329.15 R: 7419.45 39 -179 6826.60 95.40 6923.55 192.35 6882.70 151.50 6931.50 200.30 6859.85 128.65 6718.75 -12.45 6742.85 11.65 6616.45 -114.75 7138.10 406.90
BAJFINANCE 2024/08/29 2.88 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 7063.55 8159.00 6187.80 1.93% 5.33% 4.11% 3.34% 2.57% 5.16% 7.46% 9.05% 3.38% Range:0% BO: 0 R: 0 0 0 7200.15 136.60 7440.05 376.50 7353.80 290.25 7299.50 235.95 7244.90 181.35 7428.30 364.75 7590.35 526.80 7703.00 639.45 7302.00 238.45
BAJFINANCE 2024/08/05 0.93 Strong Down Neutral, VWAP-Support 6596.70 8159.00 6187.80 -0.88% 0.61% -0.22% 0.33% 0.17% 1.90% 4.05% 9.83% 11.65% Range:7.6% BO: 7138.0 R: 7325.0 34 -123 6538.35 -58.35 6637.15 40.45 6582.20 -14.50 6618.20 21.50 6608.15 11.45 6722.20 125.50 6863.60 266.90 7244.90 648.20 7365.50 768.80
BAJFINANCE 2024/08/30 2.09 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 7200.15 8159.00 6187.80 3.33% 2.13% 1.38% 0.62% 1.62% 5.53% 5.31% 6.98% Range:0% BO: 0 R: 0 0 0 7440.05 239.90 7353.80 153.65 7299.50 99.35 7244.90 44.75 7317.15 117.00 7598.50 398.35 7582.45 382.30 7703.00 502.85 NaN NaN
BAJFINANCE 2024/07/04 1.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 7107.05 8159.00 6187.80 0.44% -0.12% -0.55% -0.73% -2.21% -2.46% -4.46% -8.00% -6.90% Range:11.3% BO: 7341.55 R: 7429.45 50 Bearish Engulfing -15 7138.00 30.95 7098.25 -8.80 7068.05 -39.00 7054.95 -52.10 6950.30 -156.75 6932.30 -174.75 6789.75 -317.30 6538.35 -568.70 6616.35 -490.70
BAJFINANCE 2024/05/30 1.02 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6616.45 8159.00 6187.80 1.23% 4.52% -1.62% 3.33% 4.68% 10.25% 7.83% 8.30% 5.86% Range:4.7% BO: 6931.5 R: 7400.0 38 -86 6697.70 81.25 6915.55 299.10 6509.55 -106.90 6836.65 220.20 6925.80 309.35 7294.95 678.50 7134.25 517.80 7165.60 549.15 7004.30 387.85
BAJFINANCE 2024/06/04 3.17 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6509.55 8159.00 6187.80 5.02% 6.39% 10.47% 8.90% 9.66% 11.13% 9.96% 9.65% 9.22% Range:6.1% BO: 6931.5 R: 7400.0 39 -141 6836.65 327.10 6925.80 416.25 7191.40 681.85 7088.85 579.30 7138.10 628.55 7233.95 724.40 7158.20 648.65 7138.00 628.45 7110.00 600.45
BAJFINANCE 2024/06/21 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7134.25 8159.00 6187.80 -0.73% -0.84% 0.34% 0.46% -0.26% 0.05% -1.82% -7.39% -7.53% Range:11.3% BO: 7341.55 R: 7429.45 54 23 7081.85 -52.40 7074.45 -59.80 7158.20 23.95 7166.75 32.50 7115.55 -18.70 7138.00 3.75 7004.30 -129.95 6607.15 -527.10 6596.70 -537.55
BAJEL 2024/04/24 0.82 Strong Up Bullish, VWAP-Resist 268.75 296.00 108.25 4.99% 3.27% -0.60% 0.50% 3.00% -6.31% -3.01% -5.93% -1.49% Range:34.7% BO: 284.65 R: 296.0 67 3 Outside Down 116 282.15 13.40 277.55 8.80 267.15 -1.60 270.10 1.35 276.80 8.05 251.80 -16.95 260.65 -8.10 252.80 -15.95 264.75 -4.00
BAJEL 2024/08/13 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 271.30 330.00 108.25 -1.90% -0.46% -0.50% -0.26% 4.33% 1.36% -2.25% -4.09% -6.91% Range:10.8% BO: 297.75 R: 306.9 43 -91 266.15 -5.15 270.05 -1.25 269.95 -1.35 270.60 -0.70 283.05 11.75 275.00 3.70 265.20 -6.10 260.20 -11.10 252.55 -18.75
BAJEL 2024/08/05 0.79 Weak Down Neutral, VWAP-Resist 270.85 330.00 108.25 -1.98% 5.46% 6.41% 4.39% 3.12% -0.09% 2.71% -2.36% -8.79% Range:16.6% BO: 320.95 R: 330.0 41 -94 265.50 -5.35 285.65 14.80 288.20 17.35 282.75 11.90 279.30 8.45 270.60 -0.25 278.20 7.35 264.45 -6.40 247.05 -23.80
BAJEL 2024/05/27 0.71 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 261.95 296.00 108.25 -3.49% -2.92% -5.50% -5.69% -0.97% 0.94% 17.18% 11.97% 15.82% Range:11.0% BO: 282.15 R: 292.7 52 40 252.80 -9.15 254.30 -7.65 247.55 -14.40 247.05 -14.90 259.40 -2.55 264.40 2.45 306.94 44.99 293.31 31.36 303.40 41.45
BAJEL 2024/06/27 1.18 Strong Up Bullish, VWAP-Resist 293.31 324.80 108.25 1.35% 1.89% 3.00% 2.67% 2.37% 2.79% -7.76% 1.51% -3.60% Range:23.1% BO: 313.72 R: 324.8 56 27 297.28 3.97 298.85 5.54 302.10 8.79 301.15 7.84 300.25 6.94 301.50 8.19 270.55 -22.76 297.75 4.44 282.75 -10.56
BAJEL 2024/08/29 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 269.90 330.00 108.25 -0.39% -2.24% -2.95% -1.74% -2.02% -3.85% -12.60% 0.44% 6.41% Range:0% BO: 0 R: 0 0 0 268.85 -1.05 263.85 -6.05 261.95 -7.95 265.20 -4.70 264.45 -5.45 259.50 -10.40 235.90 -34.00 271.10 1.20 287.20 17.30
BAJEL 2024/07/09 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 303.40 330.00 108.25 -1.62% -0.63% -3.79% -4.05% -7.30% -5.50% -3.97% -6.81% -7.96% Range:17.6% BO: 320.95 R: 330.0 56 14 298.50 -4.90 301.50 -1.90 291.90 -11.50 291.10 -12.30 281.25 -22.15 286.70 -16.70 291.35 -12.05 282.75 -20.65 279.25 -24.15
BAJEL 2024/08/30 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 268.85 330.00 108.25 -1.86% -2.57% -1.36% -1.64% -3.24% -3.22% -10.77% 3.79% Range:8.9% BO: 291.35 R: 302.2 42 -89 263.85 -5.00 261.95 -6.90 265.20 -3.65 264.45 -4.40 260.15 -8.70 260.20 -8.65 239.90 -28.95 279.05 10.20 NaN NaN
BAJAJHLDNG 2024/08/29 1.60 Strong Up Bullish, VWAP-Resist 10059.60 10409.00 6627.90 -0.02% 5.68% 8.39% 10.02% 8.31% 3.32% 7.03% 4.33% 7.87% Range:0% BO: 0 R: 0 0 0 10057.70 -1.90 10631.25 571.65 10903.90 844.30 11067.70 1008.10 10895.70 836.10 10393.80 334.20 10766.90 707.30 10494.70 435.10 10851.10 791.50
BAJAJHLDNG 2024/05/17 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8220.65 9348.95 6627.90 -0.90% -1.18% -0.67% -2.30% -2.83% -2.51% 2.47% 0.30% 8.22% Range:7.1% BO: 8436.15 R: 8495.0 47 -23 8146.90 -73.75 8123.95 -96.70 8165.20 -55.45 8031.95 -188.70 7988.30 -232.35 8014.30 -206.35 8423.40 202.75 8245.70 25.05 8896.45 675.80
BAJAJHLDNG 2024/06/27 1.10 Strong Up Bullish, VWAP-Resist 8449.90 9348.95 6627.90 1.02% 3.63% 5.28% 10.02% 17.20% 15.67% 14.96% 14.50% 11.88% Range:10.7% BO: 8724.8 R: 8992.85 55 75 8536.25 86.35 8756.40 306.50 8896.45 446.55 9296.75 846.85 9902.90 1453.00 9773.90 1324.00 9714.35 1264.45 9675.15 1225.25 9454.10 1004.20
BAJAJHLDNG 2024/08/13 1.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 9148.90 10075.00 6627.90 2.64% 4.77% 5.01% 6.86% 6.53% 9.00% 20.97% 13.36% 16.80% Range:8.6% BO: 9979.0 R: 10075.0 43 -110 9390.60 241.70 9585.50 436.60 9607.65 458.75 9776.50 627.60 9746.50 597.60 9972.45 823.55 11067.70 1918.80 10371.30 1222.40 10686.35 1537.45
BAJAJHLDNG 2024/07/24 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9501.50 10075.00 6627.90 -0.96% -0.22% 1.48% 1.83% 1.24% -1.62% -1.17% 4.32% 14.67% Range:15.3% BO: 9979.0 R: 10075.0 54 -160 9409.85 -91.65 9480.65 -20.85 9642.50 141.00 9675.15 173.65 9619.50 118.00 9347.80 -153.70 9390.60 -110.90 9911.90 410.40 10895.70 1394.20
BAJAJHLDNG 2024/08/30 2.67 Strong Up Bullish, VWAP-Resist 10057.70 10409.00 6627.90 5.70% 8.41% 10.04% 8.33% 6.32% 3.12% 10.99% 5.45% Range:0% BO: 0 R: 0 0 0 10631.25 573.55 10903.90 846.20 11067.70 1010.00 10895.70 838.00 10693.40 635.70 10371.30 313.60 11163.40 1105.70 10605.70 548.00 NaN NaN
BAJAJHLDNG 2024/06/19 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8199.70 9348.95 6627.90 0.56% 0.33% 6.40% 5.02% 3.71% 13.38% 19.12% 21.70% 14.79% Range:7.5% BO: 8423.4 R: 8622.8 50 24 8245.70 46.00 8226.65 26.95 8724.80 525.10 8611.55 411.85 8503.60 303.90 9296.75 1097.05 9767.80 1568.10 9979.00 1779.30 9412.45 1212.75
BAJAJHIND 2024/06/04 2.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.10 40.50 22.50 8.25% 11.00% 15.64% 14.26% 24.64% 46.12% 41.34% 40.48% 40.21% Range:17.6% BO: 35.3 R: 36.85 36 -188 31.50 2.40 32.30 3.20 33.65 4.55 33.25 4.15 36.27 7.17 42.52 13.42 41.13 12.03 40.88 11.78 40.80 11.70
BAJAJHIND 2024/08/29 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40.74 46.10 22.50 4.69% 2.23% 1.60% -1.45% -1.67% -4.15% -7.41% 4.86% -4.98% Range:0% BO: 0 R: 0 0 0 42.65 1.91 41.65 0.91 41.39 0.65 40.15 -0.59 40.06 -0.68 39.05 -1.69 37.72 -3.02 42.72 1.98 38.71 -2.03
BAJAJHIND 2024/06/27 0.51 Weak Up Bullish, VWAP-Resist 39.99 44.40 22.50 0.30% 3.25% 4.80% 4.23% 2.58% 10.20% -1.93% 12.90% -1.15% Range:32.2% BO: 42.94 R: 44.4 59 14 40.11 0.12 41.29 1.30 41.91 1.92 41.68 1.69 41.02 1.03 44.07 4.08 39.22 -0.77 45.15 5.16 39.53 -0.46
BAJAJHIND 2024/05/06 0.82 Sideways Bullish, VWAP-Resist 34.10 40.50 22.50 -3.81% -2.79% -7.33% -6.30% -7.77% -4.11% -8.50% -5.28% 24.69% Range:15.7% BO: 36.3 R: 37.5 54 39 32.80 -1.30 33.15 -0.95 31.60 -2.50 31.95 -2.15 31.45 -2.65 32.70 -1.40 31.20 -2.90 32.30 -1.80 42.52 8.42
BAJAJHIND 2024/07/18 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 40.80 44.95 22.50 -3.87% -2.01% -4.14% 2.08% 4.12% 4.78% -2.62% 3.04% 4.53% Range:9.3% BO: 44.07 R: 44.95 52 -69 39.22 -1.58 39.98 -0.82 39.11 -1.69 41.65 0.85 42.48 1.68 42.75 1.95 39.73 -1.07 42.04 1.24 42.65 1.85
BAJAJHIND 2024/08/30 4.01 Sideways Bullish, VWAP-Resist 42.65 46.10 22.50 -2.34% -2.95% -5.86% -6.07% -8.39% -9.89% -9.19% 1.59% Range:0% BO: 0 R: 0 0 0 41.65 -1.00 41.39 -1.26 40.15 -2.50 40.06 -2.59 39.07 -3.58 38.43 -4.22 38.73 -3.92 43.33 0.68 NaN NaN
BAJAJHIND 2024/08/01 0.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 42.75 46.10 22.50 -0.28% -6.92% -8.98% -5.94% -7.06% -7.35% -3.39% -3.18% -10.11% Range:13.4% BO: 45.15 R: 46.1 54 43 42.63 -0.12 39.79 -2.96 38.91 -3.84 40.21 -2.54 39.73 -3.02 39.61 -3.14 41.30 -1.45 41.39 -1.36 38.43 -4.32
BAJAJHCARE 2024/08/29 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 389.45 513.40 263.30 -0.08% -0.83% -0.99% -0.36% 1.13% -0.09% -0.90% -3.16% -2.57% Range:15.4% BO: 418.45 R: 428.5 50 -96 389.15 -0.30 386.20 -3.25 385.60 -3.85 388.05 -1.40 393.85 4.40 389.10 -0.35 385.95 -3.50 377.15 -12.30 379.45 -10.00
BAJAJHCARE 2024/07/18 0.22 Strong Up Bullish, VWAP-Resist 364.25 513.40 263.30 -5.07% -3.45% -4.56% -1.83% 1.29% 4.04% -0.89% 10.69% 6.84% Range:19.9% BO: 394.15 R: 409.9 56 2 345.80 -18.45 351.70 -12.55 347.65 -16.60 357.60 -6.65 368.95 4.70 378.95 14.70 361.00 -3.25 403.20 38.95 389.15 24.90
BAJAJHCARE 2024/07/04 2.01 Strong Up Bullish, VWAP-Resist 328.30 513.40 263.30 8.13% 13.89% 19.40% 19.24% 20.06% 5.33% 10.02% 7.84% 24.54% Range:21.2% BO: 354.6 R: 361.0 53 0 355.00 26.70 373.90 45.60 392.00 63.70 391.45 63.15 394.15 65.85 345.80 17.50 361.20 32.90 354.05 25.75 408.85 80.55
BAJAJHCARE 2024/08/30 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 389.15 513.40 263.30 -0.76% -0.91% -0.28% 1.21% -2.70% -0.63% -2.76% -1.45% Range:0% BO: 0 R: 0 0 0 386.20 -2.95 385.60 -3.55 388.05 -1.10 393.85 4.70 378.65 -10.50 386.70 -2.45 378.40 -10.75 383.50 -5.65 NaN NaN
BAJAJHCARE 2024/05/06 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 316.75 513.40 287.10 -2.13% -3.16% -3.54% -3.69% -5.08% -2.42% -5.97% -8.15% -0.28% Range:7.6% BO: 334.05 R: 349.25 46 -50 310.00 -6.75 306.75 -10.00 305.55 -11.20 305.05 -11.70 300.65 -16.10 309.10 -7.65 297.85 -18.90 290.95 -25.80 315.85 -0.90
BAJAJHCARE 2024/08/05 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 355.05 513.40 263.30 -0.28% 4.93% 1.68% 7.15% 12.59% 13.56% 14.18% 10.93% 12.42% Range:16.7% BO: 394.15 R: 409.9 48 -51 354.05 -1.00 372.55 17.50 361.00 5.95 380.45 25.40 399.75 44.70 403.20 48.15 405.40 50.35 393.85 38.80 399.15 44.10
BAJAJFINSV 2024/07/23 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1618.85 1741.00 1419.05 -2.45% -2.90% -2.00% -0.11% 1.47% -3.38% -4.66% 1.30% 15.63% Range:4.9% BO: 1651.25 R: 1660.0 56 Bearish Engulfing 71 1579.25 -39.60 1571.95 -46.90 1586.45 -32.40 1617.15 -1.70 1642.65 23.80 1564.10 -54.75 1543.35 -75.50 1639.90 21.05 1871.90 253.05
BAJAJFINSV 2024/05/29 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1569.90 1741.00 1527.90 -2.92% -2.63% 0.38% -5.90% -3.33% 0.59% 1.03% 0.66% 1.14% Range:3.9% BO: 1627.3 R: 1725.0 41 -49 1524.10 -45.80 1528.60 -41.30 1575.80 5.90 1477.30 -92.60 1517.70 -52.20 1579.10 9.20 1586.00 16.10 1580.20 10.30 1587.85 17.95
BAJAJFINSV 2024/06/04 3.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1477.30 1741.00 1419.05 2.73% 3.33% 6.12% 5.99% 6.16% 7.96% 8.32% 6.92% 11.77% Range:9.2% BO: 1627.3 R: 1725.0 32 -244 1517.70 40.40 1526.45 49.15 1567.70 90.40 1565.80 88.50 1568.25 90.95 1594.90 117.60 1600.25 122.95 1579.60 102.30 1651.25 173.95
BAJAJFINSV 2024/04/26 3.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1597.35 1741.00 1527.90 -0.11% 1.10% 1.13% 1.87% 0.88% -1.05% -0.93% -4.59% -1.82% Range:7.5% BO: 1710.4 R: 1722.0 43 -88 1595.65 -1.70 1615.00 17.65 1615.45 18.10 1627.30 29.95 1611.35 14.00 1580.55 -16.80 1582.55 -14.80 1524.10 -73.25 1568.25 -29.10
BAJAJFINSV 2024/08/30 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1783.05 1793.50 1419.05 3.22% 4.63% 4.98% 4.59% 4.16% 6.25% 7.50% 10.78% Range:0% BO: 0 R: 0 0 0 1840.55 57.50 1865.60 82.55 1871.90 88.85 1864.95 81.90 1857.15 74.10 1894.45 111.40 1916.80 133.75 1975.25 192.20 NaN NaN
BAJAJFINSV 2024/07/08 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1570.10 1741.00 1419.05 0.73% 0.79% 1.13% 1.73% 2.04% 3.10% 4.62% -1.91% 3.24% Range:4.8% BO: 1603.35 R: 1622.0 45 -144 1581.60 11.50 1582.55 12.45 1587.85 17.75 1597.25 27.15 1602.20 32.10 1618.85 48.75 1642.65 72.55 1540.05 -30.05 1620.95 50.85
BAJAJFINSV 2024/08/05 1.12 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1567.70 1741.00 1419.05 -0.23% 0.24% -1.76% -0.48% -0.55% 2.19% 9.65% 18.96% 17.92% Range:5.1% BO: 1651.65 R: 1669.9 42 -108 1564.10 -3.60 1571.40 3.70 1540.05 -27.65 1560.20 -7.50 1559.00 -8.70 1602.10 34.40 1719.00 151.30 1864.95 297.25 1848.70 281.00
BAJAJFINSV 2024/08/29 2.90 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1755.65 1772.00 1419.05 1.56% 4.84% 6.26% 6.62% 6.23% 5.65% 7.68% 12.40% 6.88% Range:0% BO: 0 R: 0 0 0 1783.05 27.40 1840.55 84.90 1865.60 109.95 1871.90 116.25 1864.95 109.30 1854.85 99.20 1890.40 134.75 1973.40 217.75 1876.40 120.75
BAJAJELEC 2024/08/30 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 959.65 1148.00 820.15 0.34% 2.05% 1.41% 1.77% 4.61% 2.90% 2.81% 1.02% Range:0% BO: 0 R: 0 0 0 962.90 3.25 979.30 19.65 973.15 13.50 976.60 16.95 1003.90 44.25 987.50 27.85 986.60 26.95 969.40 9.75 NaN NaN
BAJAJELEC 2024/08/29 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Support 963.20 1148.00 820.15 -0.37% -0.03% 1.67% 1.03% 1.39% 2.03% 4.98% 0.94% -6.47% Range:0% BO: 0 R: 0 0 0 959.65 -3.55 962.90 -0.30 979.30 16.10 973.15 9.95 976.60 13.40 982.75 19.55 1011.15 47.95 972.25 9.05 900.90 -62.30
BAJAJELEC 2024/05/30 2.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 927.95 1148.00 889.95 -0.71% -0.66% -7.22% 0.23% 3.86% 10.17% 14.24% 14.18% 14.66% Range:4.6% BO: 965.9 R: 981.45 44 -80 921.35 -6.60 921.85 -6.10 860.95 -67.00 930.10 2.15 963.80 35.85 1022.35 94.40 1060.05 132.10 1059.50 131.55 1064.00 136.05
BAJAJELEC 2024/08/05 0.70 Strong Down Neutral, VWAP-Resist 962.75 1148.00 820.15 0.37% -0.26% 0.17% 1.63% 2.62% -0.17% -0.15% 1.44% 2.15% Range:12.6% BO: 1101.65 R: 1110.0 34 -152 966.30 3.55 960.20 -2.55 964.40 1.65 978.40 15.65 987.95 25.20 961.15 -1.60 961.35 -1.40 976.60 13.85 983.45 20.70
BAJAJELEC 2024/05/09 0.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 931.65 1148.00 889.95 -0.41% -1.11% 1.84% 0.43% -0.64% 1.24% -1.11% 5.55% 14.35% Range:6.6% BO: 997.75 R: 1052.6 42 3 Outside Down -109 927.80 -3.85 921.30 -10.35 948.80 17.15 935.65 4.00 925.65 -6.00 943.20 11.55 921.35 -10.30 983.40 51.75 1065.35 133.70
BAJAJELEC 2024/07/12 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1064.00 1148.00 820.15 0.11% -0.68% -5.00% -6.68% -6.53% -4.23% -9.52% -10.01% -9.65% Range:7.7% BO: 1101.65 R: 1110.0 56 -23 1065.15 1.15 1056.80 -7.20 1010.85 -53.15 992.95 -71.05 994.55 -69.45 1019.00 -45.00 962.75 -101.25 957.50 -106.50 961.35 -102.65
BAJAJCON 2024/08/27 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 268.25 286.90 199.75 -0.65% -0.99% -1.57% 0.86% 4.81% -0.28% -2.50% -8.20% -12.49% Range:7.8% BO: 280.35 R: 286.0 46 -107 266.50 -1.75 265.60 -2.65 264.05 -4.20 270.55 2.30 281.15 12.90 267.50 -0.75 261.55 -6.70 246.25 -22.00 234.75 -33.50
BAJAJCON 2024/07/31 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 264.95 286.90 199.75 -1.02% -0.59% -2.43% 1.43% 5.81% 3.66% 3.49% 2.11% -0.30% Range:6.3% BO: 279.95 R: 286.9 47 -83 262.25 -2.70 263.40 -1.55 258.50 -6.45 268.75 3.80 280.35 15.40 274.65 9.70 274.20 9.25 270.55 5.60 264.15 -0.80
BAJAJCON 2024/07/19 1.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 269.75 286.90 199.75 -1.35% -0.32% 2.08% 0.19% 2.00% -2.35% 0.56% 3.61% 0.30% Range:7.2% BO: 279.95 R: 286.9 54 16 266.10 -3.65 268.90 -0.85 275.35 5.60 270.25 0.50 275.15 5.40 263.40 -6.35 271.25 1.50 279.50 9.75 270.55 0.80
BAJAJCON 2024/06/27 0.61 Strong Up Bullish, VWAP-Resist 260.10 274.45 199.75 1.47% 4.02% 1.48% 1.23% 0.87% 3.86% 3.71% 5.69% 4.29% Range:16.1% BO: 269.57 R: 274.45 56 -24 263.93 3.83 270.55 10.45 263.95 3.85 263.30 3.20 262.35 2.25 270.15 10.05 269.75 9.65 274.90 14.80 271.25 11.15
BAJAJCON 2024/08/13 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 268.50 286.90 199.75 2.29% 1.96% 3.54% 3.97% 4.10% -0.74% 3.41% -0.80% -7.04% Range:7.8% BO: 280.35 R: 286.9 49 1 274.65 6.15 273.75 5.25 278.00 9.50 279.15 10.65 279.50 11.00 266.50 -2.00 277.65 9.15 266.35 -2.15 249.60 -18.90
BAJAJCON 2024/08/29 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.60 286.90 199.75 -0.58% 1.86% 5.85% 4.54% 3.56% -0.55% -5.74% -7.04% -13.41% Range:0% BO: 0 R: 0 0 0 264.05 -1.55 270.55 4.95 281.15 15.55 277.65 12.05 275.05 9.45 264.15 -1.45 250.35 -15.25 246.90 -18.70 229.99 -35.61
BAJAJCON 2024/08/30 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.05 286.90 199.75 2.46% 6.48% 5.15% 4.17% 1.78% 0.87% -2.97% -6.20% Range:0% BO: 0 R: 0 0 0 270.55 6.50 281.15 17.10 277.65 13.60 275.05 11.00 268.75 4.70 266.35 2.30 256.20 -7.85 247.68 -16.37 NaN NaN
BAJAJCON 2024/05/09 3.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 241.00 271.00 199.75 1.64% -0.79% -1.93% -2.68% -2.10% -0.83% -4.54% 7.32% 10.67% Range:13.3% BO: 260.25 R: 271.0 53 19 244.95 3.95 239.10 -1.90 236.35 -4.65 234.55 -6.45 235.95 -5.05 239.00 -2.00 230.05 -10.95 258.63 17.63 266.72 25.72
BAJAJCON 2024/05/28 0.36 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 232.25 271.00 199.75 0.65% -0.24% -0.95% -0.71% -2.67% 11.36% 11.91% 13.64% 17.93% Range:13.1% BO: 260.25 R: 271.0 44 -121 233.75 1.50 231.70 -0.55 230.05 -2.20 230.60 -1.65 226.05 -6.20 258.63 26.38 259.90 27.65 263.93 31.68 273.90 41.65
BAJAJCON 2024/07/04 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 262.35 275.00 199.75 0.53% 3.39% 3.56% 4.40% 2.97% 2.82% 4.88% 2.44% 5.97% Range:16.4% BO: 270.55 R: 275.0 55 -64 263.75 1.40 271.25 8.90 271.70 9.35 273.90 11.55 270.15 7.80 269.75 7.40 275.15 12.80 268.75 6.40 278.00 15.65
BAJAJ-AUTO 2024/08/05 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9485.05 10038.80 5032.00 -0.61% 2.35% 1.65% 2.96% 2.38% 3.11% 10.72% 14.45% 25.99% Range:4.8% BO: 9730.5 R: 9909.95 48 -17 9427.40 -57.65 9708.20 223.15 9641.30 156.25 9765.95 280.90 9710.85 225.80 9779.70 294.65 10501.60 1016.55 10855.75 1370.70 11950.30 2465.25
BAJAJ-AUTO 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10891.55 10921.35 5032.00 2.15% 1.40% 0.66% -0.33% -0.56% 7.76% 9.64% 11.62% Range:0% BO: 0 R: 0 0 0 11126.10 234.55 11043.65 152.10 10963.70 72.15 10855.75 -35.80 10830.10 -61.45 11737.15 845.60 11941.70 1050.15 12157.45 1265.90 NaN NaN
BAJAJ-AUTO 2024/07/12 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 9430.75 10038.80 5032.00 2.57% 3.05% 2.07% -0.47% -0.22% 1.35% 0.58% 3.38% 11.35% Range:5.6% BO: 9961.75 R: 10038.8 47 -58 9673.35 242.60 9718.35 287.60 9626.20 195.45 9386.05 -44.70 9409.70 -21.05 9557.65 126.90 9485.05 54.30 9749.60 318.85 10501.60 1070.85
BAJAJ-AUTO 2024/06/19 0.72 Strong Up Bullish, VWAP-Resist 9685.80 10038.80 5032.00 -0.56% -0.86% 0.61% -0.27% -2.18% -2.72% -1.48% -2.85% 0.46% Range:11.9% BO: 9961.75 R: 10038.8 60 40 9632.00 -53.80 9602.25 -83.55 9745.25 59.45 9659.95 -25.85 9474.65 -211.15 9422.40 -263.40 9542.45 -143.35 9409.70 -276.10 9730.50 44.70
BAJAJ-AUTO 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11126.10 11154.10 5032.00 -0.74% -1.46% -2.43% -2.66% -2.50% 5.05% 10.90% 6.11% Range:0% BO: 0 R: 0 0 0 11043.65 -82.45 10963.70 -162.40 10855.75 -270.35 10830.10 -296.00 10847.60 -278.50 11688.35 562.25 12338.95 1212.85 11806.45 680.35 NaN NaN
BAJAJ-AUTO 2024/07/19 0.93 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 9386.05 10038.80 5032.00 0.25% -0.04% -1.34% -1.15% 1.14% 2.45% 4.05% 4.96% 18.54% Range:3.7% BO: 9745.25 R: 9948.0 44 3 Outside Down -68 9409.70 23.65 9382.50 -3.55 9260.20 -125.85 9278.25 -107.80 9492.90 106.85 9616.20 230.15 9765.95 379.90 9852.00 465.95 11126.10 1740.05
BAJAJ-AUTO 2024/05/07 1.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8677.90 9357.95 5032.00 0.82% 1.95% 3.50% 3.62% 4.46% 1.47% 4.52% 12.07% 10.99% Range:5.1% BO: 9146.15 R: 9258.6 44 -64 8749.40 71.50 8846.85 168.95 8981.80 303.90 8992.30 314.40 9065.25 387.35 8805.55 127.65 9070.20 392.30 9725.55 1047.65 9632.00 954.10
BAJAJ-AUTO 2024/08/29 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10807.85 10850.00 5032.00 0.77% 2.94% 2.18% 1.44% 0.44% 8.47% 9.81% 14.23% 9.89% Range:0% BO: 0 R: 0 0 0 10891.55 83.70 11126.10 318.25 11043.65 235.80 10963.70 155.85 10855.75 47.90 11723.50 915.65 11868.00 1060.15 12345.95 1538.10 11876.95 1069.10
BAJAJ-AUTO 2024/04/29 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8760.10 9357.95 5032.00 1.64% 4.00% 3.94% 3.34% -0.94% 3.48% 0.52% 3.71% 13.06% Range:6.2% BO: 9276.1 R: 9357.95 48 -55 8903.65 143.55 9110.65 350.55 9105.60 345.50 9052.55 292.45 8677.90 -82.20 9065.25 305.15 8805.55 45.45 9084.75 324.65 9904.25 1144.15
BAJAJ-AUTO 2024/05/17 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8780.70 9357.95 5032.00 0.46% 0.28% 2.08% 1.91% 2.48% 6.32% 10.85% 9.70% 7.07% Range:4.7% BO: 9110.65 R: 9258.6 46 -60 8820.70 40.00 8805.55 24.85 8963.45 182.75 8948.20 167.50 8998.70 218.00 9335.45 554.75 9733.05 952.35 9632.00 851.30 9401.25 620.55
BAIDFIN 2024/05/06 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.10 33.30 18.50 -0.24% -1.42% 10.90% 13.74% 9.72% 3.79% -0.24% -5.69% -9.29% Range:6.1% BO: 22.8 R: 0 42 -65 21.05 -0.05 20.80 -0.30 23.40 2.30 24.00 2.90 23.15 2.05 21.90 0.80 21.05 -0.05 19.90 -1.20 19.14 -1.96
BAIDFIN 2024/05/14 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22.25 33.30 18.50 -2.02% -2.47% -2.25% -1.57% 1.80% -3.15% -9.66% -11.10% -16.99% Range:13.3% BO: 24.0 R: 26.95 50 3 Outside Down 30 21.80 -0.45 21.70 -0.55 21.75 -0.50 21.90 -0.35 22.65 0.40 21.55 -0.70 20.10 -2.15 19.78 -2.47 18.47 -3.78
BAFNAPH 2024/07/05 5.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 88.23 113.00 73.25 -2.04% -1.03% 1.65% -1.18% 3.52% -3.45% -0.94% -3.66% -9.24% Range:17.7% BO: 91.72 R: 0 60 Bearish Engulfing 148 86.43 -1.80 87.32 -0.91 89.69 1.46 87.19 -1.04 91.34 3.11 85.19 -3.04 87.40 -0.83 85.00 -3.23 80.08 -8.15
BAFNAPH 2024/05/07 2.38 Weak Up Bullish, VWAP-Resist 104.80 113.00 75.90 0.00% 0.00% 0.00% -4.96% -4.96% -9.69% -14.17% -18.46% -26.42% Range:22.2% BO: 109.65 R: 0 69 Bearish Engulfing 134 104.80 0.00 104.80 0.00 104.80 0.00 99.60 -5.20 99.60 -5.20 94.65 -10.15 89.95 -14.85 85.45 -19.35 77.11 -27.69
AZAD 2024/06/21 0.63 Strong Up Bullish, VWAP-Resist 1874.30 2080.00 642.40 2.99% 1.84% 0.46% 1.53% 1.27% -1.88% -6.92% -14.56% -16.83% Range:29.8% BO: 1981.8 R: 2080.0 69 3 Outside Down 92 1930.25 55.95 1908.70 34.40 1882.90 8.60 1902.90 28.60 1898.05 23.75 1839.00 -35.30 1744.60 -129.70 1601.40 -272.90 1558.80 -315.50
AZAD 2024/05/02 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1312.45 1465.00 642.40 0.32% -0.27% -2.77% -1.58% -3.02% 4.71% 9.22% 11.86% 36.97% Range:9.9% BO: 1380.0 R: 1410.0 52 10 1316.65 4.20 1308.90 -3.55 1276.05 -36.40 1291.75 -20.70 1272.75 -39.70 1374.25 61.80 1433.40 120.95 1468.15 155.70 1797.60 485.15
AZAD 2024/08/29 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1574.95 2080.00 642.40 -2.03% -4.42% -4.26% -0.36% 1.62% 0.06% -5.59% -7.35% -4.71% Range:8.1% BO: 1659.1 R: 1674.4 40 -264 1542.95 -32.00 1505.30 -69.65 1507.85 -67.10 1569.30 -5.65 1600.40 25.45 1575.95 1.00 1486.85 -88.10 1459.25 -115.70 1500.80 -74.15
AZAD 2024/06/04 0.72 Strong Up Bullish, VWAP-Resist 1468.15 1570.35 642.40 1.83% 5.67% 4.83% 10.07% 15.57% 34.99% 28.25% 25.26% 12.23% Range:18.4% BO: 1545.4 R: 1570.35 57 94 1494.95 26.80 1551.35 83.20 1539.00 70.85 1615.95 147.80 1696.70 228.55 1981.80 513.65 1882.90 414.75 1839.00 370.85 1647.65 179.50
AZAD 2024/08/30 2.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1542.95 2080.00 642.40 -2.44% -2.27% 1.71% 3.72% 0.90% 2.23% -3.42% -6.41% Range:0% BO: 0 R: 0 0 0 1505.30 -37.65 1507.85 -35.10 1569.30 26.35 1600.40 57.45 1556.80 13.85 1577.40 34.45 1490.15 -52.80 1444.10 -98.85 NaN NaN
AZAD 2024/05/22 2.84 Strong Up Bullish, VWAP-Resist 1467.00 1544.20 642.40 -5.00% -2.29% -5.20% -3.87% -3.20% 1.91% 14.87% 31.58% 25.68% Range:18.3% BO: 1544.2 R: 0 64 159 1393.65 -73.35 1433.40 -33.60 1390.65 -76.35 1410.30 -56.70 1420.05 -46.95 1494.95 27.95 1685.10 218.10 1930.25 463.25 1843.70 376.70
AYMSYNTEX 2024/08/30 0.07 Weak Down Bullish, 20EMA-Resist, VWAP-Support 135.77 158.39 64.45 4.99% 10.24% 15.75% 21.53% 19.10% 31.48% 45.15% 66.72% Range:0% BO: 0 R: 0 0 0 142.55 6.78 149.67 13.90 157.15 21.38 165.00 29.23 161.70 25.93 178.51 42.74 197.07 61.30 226.35 90.58 NaN NaN
AYMSYNTEX 2024/05/24 3.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.90 106.00 64.45 0.47% -0.53% -0.94% -2.18% 7.13% 9.19% 12.43% 18.13% 35.68% Range:12.7% BO: 97.2 R: 99.0 37 -138 85.30 0.40 84.45 -0.45 84.10 -0.80 83.05 -1.85 90.95 6.05 92.70 7.80 95.45 10.55 100.29 15.39 115.19 30.29
AYMSYNTEX 2024/08/29 0.17 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.53 158.39 64.45 -0.56% 4.41% 9.62% 15.10% 20.85% 28.18% 41.51% 62.54% 62.65% Range:0% BO: 0 R: 0 0 0 135.77 -0.76 142.55 6.02 149.67 13.14 157.15 20.62 165.00 28.47 175.01 38.48 193.21 56.68 221.92 85.39 222.06 85.53
AYMSYNTEX 2024/05/03 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.10 106.00 64.45 -2.52% -2.69% -1.37% -4.88% -5.49% 0.82% -6.37% -2.63% 4.54% Range:11.3% BO: 102.75 R: 106.0 46 -98 88.80 -2.30 88.65 -2.45 89.85 -1.25 86.65 -4.45 86.10 -5.00 91.85 0.75 85.30 -5.80 88.70 -2.40 95.24 4.14
AYMSYNTEX 2024/08/13 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 132.22 158.39 64.45 -1.37% -2.95% -2.09% -4.07% 0.69% 2.47% 18.85% 35.01% 58.17% Range:24.7% BO: 151.92 R: 158.39 52 -16 130.41 -1.81 128.32 -3.90 129.45 -2.77 126.84 -5.38 133.13 0.91 135.49 3.27 157.15 24.93 178.51 46.29 209.13 76.91
AYMSYNTEX 2024/06/04 1.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.55 106.00 64.45 2.48% 4.51% 7.11% 8.39% 7.85% 7.61% 15.88% 37.46% 35.55% Range:11.2% BO: 93.55 R: 99.6 46 -41 88.70 2.15 90.45 3.90 92.70 6.15 93.81 7.26 93.34 6.79 93.14 6.59 100.29 13.74 118.97 32.42 117.32 30.77
AYMSYNTEX 2024/08/05 1.90 Weak Up Bullish, VWAP-Resist 130.68 149.00 64.45 15.23% 16.25% 12.62% 11.62% 8.10% -2.94% 1.62% 26.26% 42.12% Range:20.3% BO: 143.38 R: 149.0 60 66 150.58 19.90 151.92 21.24 147.17 16.49 145.87 15.19 141.26 10.58 126.84 -3.84 132.80 2.12 165.00 34.32 185.72 55.04
AXISCADES 2024/06/21 0.73 Strong Up Bullish, 50MA-Support, VWAP-Resist 575.50 850.00 432.55 -1.40% -3.64% -4.55% -7.87% -9.08% 6.33% 0.23% -1.02% -12.19% Range:27.1% BO: 617.55 R: 626.0 56 101 567.45 -8.05 554.55 -20.95 549.30 -26.20 530.20 -45.30 523.25 -52.25 611.95 36.45 576.80 1.30 569.65 -5.85 505.35 -70.15
AXISCADES 2024/05/07 0.84 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 617.35 850.00 472.20 0.89% -3.04% -0.83% -5.21% -3.74% -18.19% -18.65% -22.47% -5.67% Range:10.1% BO: 661.8 R: 684.85 47 -55 622.85 5.50 598.60 -18.75 612.25 -5.10 585.20 -32.15 594.25 -23.10 505.05 -112.30 502.20 -115.15 478.65 -138.70 582.35 -35.00
AXISCADES 2024/08/14 0.72 Strong Down Bearish, VWAP-Resist 505.50 850.00 432.55 1.06% 7.34% 9.23% 11.36% 16.29% 27.96% 14.37% 10.74% 16.59% Range:13.4% BO: 583.25 R: 595.0 39 -95 510.85 5.35 542.60 37.10 552.15 46.65 562.90 57.40 587.85 82.35 646.85 141.35 578.15 72.65 559.80 54.30 589.35 83.85
AXISCADES 2024/08/30 0.97 Strong Up Bearish, VWAP-Resist 644.70 850.00 432.55 2.70% -9.07% -11.41% -10.32% -11.73% -13.48% -13.28% -9.80% Range:0% BO: 0 R: 0 0 0 662.10 17.40 586.25 -58.45 571.15 -73.55 578.15 -66.55 569.10 -75.60 557.80 -86.90 559.10 -85.60 581.55 -63.15 NaN NaN
AXISCADES 2024/08/02 0.31 Weak Down Bullish, 50MA-Support, VWAP-Resist 553.75 850.00 432.55 -8.74% -8.20% -2.16% -5.62% -4.27% -2.01% 16.21% 3.14% 1.09% Range:13.1% BO: 615.4 R: 632.0 46 -73 505.35 -48.40 508.35 -45.40 541.80 -11.95 522.65 -31.10 530.10 -23.65 542.60 -11.15 643.50 89.75 571.15 17.40 559.80 6.05
AXISCADES 2024/07/10 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 571.10 850.00 432.55 1.97% 1.00% 1.62% 1.90% -2.07% -0.18% -1.60% -8.10% 7.07% Range:22.5% BO: 617.55 R: 632.0 51 -4 582.35 11.25 576.80 5.70 580.35 9.25 581.95 10.85 559.30 -11.80 570.10 -1.00 561.95 -9.15 524.85 -46.25 611.50 40.40
AXISCADES 2024/08/29 0.84 Strong Up Bearish, VWAP-Support, BullCross-VWAP 646.85 850.00 432.55 -0.33% 2.36% -9.37% -11.70% -10.62% -14.34% -17.54% -7.74% -19.32% Range:0% BO: 0 R: 0 0 0 644.70 -2.15 662.10 15.25 586.25 -60.60 571.15 -75.70 578.15 -68.70 554.10 -92.75 533.40 -113.45 596.80 -50.05 521.85 -125.00
AXISBANK 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 1127.70 1182.90 951.40 0.08% -1.07% -0.67% 0.38% -0.43% -0.15% 2.84% 5.24% 9.91% Range:12.2% BO: 1165.9 R: 1182.9 58 Cup and Handle 44 1128.65 0.95 1115.65 -12.05 1120.10 -7.60 1132.00 4.30 1122.85 -4.85 1126.00 -1.70 1159.75 32.05 1186.80 59.10 1239.50 111.80
AXISBANK 2024/08/29 0.97 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1175.40 1339.65 951.40 -0.01% 1.14% 1.38% 0.20% 0.44% 2.38% 5.73% 4.83% -0.25% Range:0% BO: 0 R: 0 0 0 1175.25 -0.15 1188.80 13.40 1191.60 16.20 1177.70 2.30 1180.55 5.15 1203.35 27.95 1242.70 67.30 1232.20 56.80 1172.45 -2.95
AXISBANK 2024/07/22 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1282.50 1339.65 951.40 -1.50% -3.37% -8.31% -8.20% -8.77% -11.62% -9.22% -8.78% -7.09% Range:6.8% BO: 1317.3 R: 1339.65 56 -33 1263.25 -19.25 1239.25 -43.25 1175.90 -106.60 1177.35 -105.15 1170.05 -112.45 1133.50 -149.00 1164.30 -118.20 1169.95 -112.55 1191.60 -90.90
AXISBANK 2024/05/29 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1159.75 1196.00 951.40 0.71% 0.21% 5.53% -2.46% 2.13% 2.43% 6.88% 8.81% 11.81% Range:6.0% BO: 1187.0 R: 1196.0 58 77 1167.95 8.20 1162.15 2.40 1223.90 64.15 1131.25 -28.50 1184.50 24.75 1187.90 28.15 1239.50 79.75 1261.90 102.15 1296.75 137.00
AXISBANK 2024/06/04 2.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1131.25 1242.20 951.40 4.71% 3.51% 4.91% 6.08% 5.60% 8.43% 13.63% 13.77% 15.75% Range:8.8% BO: 1223.9 R: 1242.2 47 Bearish Engulfing -21 1184.50 53.25 1170.95 39.70 1186.80 55.55 1200.00 68.75 1194.60 63.35 1226.65 95.40 1285.40 154.15 1287.05 155.80 1309.40 178.15
AXISBANK 2024/08/30 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1175.25 1339.65 951.40 1.15% 1.39% 0.21% 0.45% -1.40% 3.59% 5.93% 4.37% Range:0% BO: 0 R: 0 0 0 1188.80 13.55 1191.60 16.35 1177.70 2.45 1180.55 5.30 1158.75 -16.50 1217.45 42.20 1245.00 69.75 1226.65 51.40 NaN NaN
AXISBANK 2024/07/02 0.80 Strong Up Bullish, VWAP-Support 1253.40 1310.00 951.40 2.12% 2.19% 2.68% 2.75% 2.87% 4.04% -1.13% -7.38% -8.00% Range:12.2% BO: 1288.95 R: 1310.0 59 40 1280.00 26.60 1280.90 27.50 1287.05 33.65 1287.85 34.45 1289.40 36.00 1304.00 50.60 1239.25 -14.15 1160.85 -92.55 1153.10 -100.30
AWL 2024/08/29 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 363.65 410.50 285.80 -0.45% 3.48% 1.65% 2.56% 0.78% -0.44% -5.21% -4.22% -7.20% Range:0% BO: 0 R: 0 0 0 362.00 -1.65 376.30 12.65 369.65 6.00 372.95 9.30 366.50 2.85 362.05 -1.60 344.70 -18.95 348.30 -15.35 337.45 -26.20
AWL 2024/08/06 1.97 Strong Up Bullish, VWAP-Resist 364.40 410.50 285.80 6.24% 6.34% 5.69% 1.29% -1.10% 8.00% 0.75% -0.49% -2.98% Range:16.5% BO: 383.15 R: 399.0 61 Bearish Engulfing 125 387.15 22.75 387.50 23.10 385.15 20.75 369.10 4.70 360.40 -4.00 393.55 29.15 367.15 2.75 362.60 -1.80 353.55 -10.85
AWL 2024/08/13 0.56 Strong Up Bearish, VWAP-Resist 360.40 410.50 285.80 -2.25% 0.80% -0.17% -0.72% 9.20% 1.87% 3.48% 0.00% -4.19% Range:17.4% BO: 387.5 R: 403.95 53 12 352.30 -8.10 363.30 2.90 359.80 -0.60 357.80 -2.60 393.55 33.15 367.15 6.75 372.95 12.55 360.40 0.00 345.30 -15.10
AWL 2024/07/16 1.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 330.75 410.50 285.80 -1.97% -3.27% -2.07% -2.54% -1.68% 5.26% 17.05% 8.78% 9.95% Range:4.0% BO: 344.4 R: 348.7 41 -106 324.25 -6.50 319.95 -10.80 323.90 -6.85 322.35 -8.40 325.20 -5.55 348.15 17.40 387.15 56.40 359.80 29.05 363.65 32.90
AWL 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.00 410.50 285.80 3.95% 2.11% 3.02% 1.24% 0.17% -0.44% -4.36% -3.56% Range:0% BO: 0 R: 0 0 0 376.30 14.30 369.65 7.65 372.95 10.95 366.50 4.50 362.60 0.60 360.40 -1.60 346.20 -15.80 349.10 -12.90 NaN NaN
AWL 2024/08/27 0.30 Weak Up Bullish, VWAP-Resist 373.95 410.50 285.80 -1.82% -2.75% -3.20% 0.63% -1.15% -3.25% -4.29% -7.57% -10.04% Range:17.4% BO: 393.55 R: 403.95 55 Bearish Engulfing 17 367.15 -6.80 363.65 -10.30 362.00 -11.95 376.30 2.35 369.65 -4.30 361.80 -12.15 357.90 -16.05 345.65 -28.30 336.40 -37.55
AWL 2024/05/03 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 344.25 410.50 285.80 -1.87% -1.82% -2.11% -3.88% -3.46% -2.27% -0.92% -2.92% -0.78% Range:6.2% BO: 357.6 R: 366.7 48 44 337.80 -6.45 338.00 -6.25 337.00 -7.25 330.90 -13.35 332.35 -11.90 336.45 -7.80 341.10 -3.15 334.20 -10.05 341.55 -2.70
AWL 2024/06/04 2.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 331.45 410.50 285.80 0.83% 3.62% 4.09% 4.24% 3.76% 1.70% 1.04% 0.44% -2.17% Range:10.1% BO: 368.25 R: 383.95 43 -13 334.20 2.75 343.45 12.00 345.00 13.55 345.50 14.05 343.90 12.45 337.10 5.65 334.90 3.45 332.90 1.45 324.25 -7.20
AWHCL 2024/08/29 0.89 Strong Down Bullish, VWAP-Resist 693.45 902.00 354.95 3.45% 2.91% 2.43% 2.62% 3.26% -0.97% -1.30% 3.84% 12.91% Range:0% BO: 0 R: 0 0 0 717.35 23.90 713.65 20.20 710.30 16.85 711.60 18.15 716.05 22.60 686.75 -6.70 684.45 -9.00 720.05 26.60 783.00 89.55
AWHCL 2024/07/29 0.72 Strong Up Bullish, VWAP-Resist 808.65 902.00 354.95 -1.54% 1.16% -0.70% -0.72% -3.96% -4.87% -7.76% -14.25% -14.77% Range:42.0% BO: 881.1 R: 902.0 72 Bearish Engulfing 126 796.20 -12.45 818.00 9.35 803.00 -5.65 802.85 -5.80 776.60 -32.05 769.25 -39.40 745.90 -62.75 693.45 -115.20 689.20 -119.45
AWHCL 2024/07/19 0.44 Strong Up Bullish, VWAP-Resist 589.25 636.80 354.95 13.49% 17.84% 33.96% 38.16% 49.53% 36.25% 25.60% 28.80% 21.11% Range:24.4% BO: 620.35 R: 636.8 62 53 668.75 79.50 694.35 105.10 789.35 200.10 814.10 224.85 881.10 291.85 802.85 213.60 740.10 150.85 758.95 169.70 713.65 124.40
AWHCL 2024/08/30 0.61 Strong Down Bullish, VWAP-Support, BullCross-VWAP 717.35 902.00 354.95 -0.52% -0.98% -0.80% -0.18% -3.65% -1.33% -2.77% 4.20% Range:0% BO: 0 R: 0 0 0 713.65 -3.70 710.30 -7.05 711.60 -5.75 716.05 -1.30 691.15 -26.20 707.80 -9.55 697.50 -19.85 747.45 30.10 NaN NaN
AWHCL 2024/05/06 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 488.05 579.25 354.95 -0.65% -0.76% -3.66% -3.65% -4.50% -2.86% -10.24% -9.60% -2.89% Range:7.0% BO: 524.95 R: 533.05 43 -154 484.90 -3.15 484.35 -3.70 470.20 -17.85 470.25 -17.80 466.10 -21.95 474.10 -13.95 438.05 -50.00 441.20 -46.85 473.95 -14.10
AWHCL 2024/05/27 3.58 Strong Down Neutral, VWAP-Resist 449.30 579.25 354.95 -2.50% -1.97% -0.92% -1.95% 0.88% -3.09% 3.04% 13.97% 31.68% Range:12.5% BO: 513.25 R: 530.9 30 -259 438.05 -11.25 440.45 -8.85 445.15 -4.15 440.55 -8.75 453.25 3.95 435.40 -13.90 462.95 13.65 512.05 62.75 591.65 142.35
AWHCL 2024/07/12 0.42 Strong Up Bullish, VWAP-Resist 571.15 613.50 354.95 5.56% 8.61% 8.46% 3.17% 17.09% 41.58% 35.97% 31.71% 31.35% Range:26.0% BO: 602.7 R: 613.5 66 59 602.90 31.75 620.35 49.20 619.45 48.30 589.25 18.10 668.75 97.60 808.65 237.50 776.60 205.45 752.25 181.10 750.20 179.05
AVTNPL 2024/07/19 1.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.60 115.65 74.00 0.00% 0.82% 1.81% 1.33% 3.17% 0.57% 1.13% 8.13% 5.21% Range:7.1% BO: 91.46 R: 96.6 44 3 Outside Down -76 85.60 0.00 86.30 0.70 87.15 1.55 86.74 1.14 88.31 2.71 86.09 0.49 86.57 0.97 92.56 6.96 90.06 4.46
AVTNPL 2024/07/08 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.94 115.65 74.00 3.66% 7.68% 6.97% 4.32% 5.53% 1.60% 4.19% 5.96% 8.97% Range:7.3% BO: 88.87 R: 91.0 44 -151 88.05 3.11 91.46 6.52 90.86 5.92 88.61 3.67 89.64 4.70 86.30 1.36 88.50 3.56 90.00 5.06 92.56 7.62
AVTNPL 2024/08/09 2.39 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.57 115.65 74.00 -0.84% -1.55% -2.98% -1.28% -0.43% 3.64% 4.03% 2.97% 3.29% Range:6.8% BO: 98.0 R: 0 46 13 85.84 -0.73 85.23 -1.34 83.99 -2.58 85.46 -1.11 86.20 -0.37 89.72 3.15 90.06 3.49 89.14 2.57 89.42 2.85
AVTNPL 2024/05/07 0.68 Sideways Bullish, 50MA-Support, VWAP-Resist 92.15 115.65 79.20 0.33% -3.69% -1.79% -2.71% 1.14% -1.74% -8.46% -8.90% -5.93% Range:14.0% BO: 98.95 R: 103.35 55 95 92.45 0.30 88.75 -3.40 90.50 -1.65 89.65 -2.50 93.20 1.05 90.55 -1.60 84.35 -7.80 83.95 -8.20 86.69 -5.46
AVTNPL 2024/05/27 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 89.15 115.65 79.20 -0.62% -5.38% -6.11% -6.00% -7.74% -3.71% -1.54% -3.47% -1.23% Range:11.9% BO: 98.95 R: 103.35 46 -96 88.60 -0.55 84.35 -4.80 83.70 -5.45 83.80 -5.35 82.25 -6.90 85.84 -3.31 87.78 -1.37 86.06 -3.09 88.05 -1.10
AVTNPL 2024/08/30 0.62 Sideways Bearish, 200MA-Support, VWAP-Resist 91.41 115.65 74.00 -1.48% -0.89% -0.69% -0.78% -2.26% 1.81% -1.51% -2.11% Range:0% BO: 0 R: 0 0 0 90.06 -1.35 90.60 -0.81 90.78 -0.63 90.70 -0.71 89.34 -2.07 93.06 1.65 90.03 -1.38 89.48 -1.93 NaN NaN
AVTNPL 2024/08/29 0.78 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 92.09 115.65 74.00 -0.74% -2.20% -1.62% -1.42% -1.51% 3.30% -3.15% -5.42% -6.42% Range:0% BO: 0 R: 0 0 0 91.41 -0.68 90.06 -2.03 90.60 -1.49 90.78 -1.31 90.70 -1.39 95.13 3.04 89.19 -2.90 87.10 -4.99 86.18 -5.91
AVROIND 2024/08/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 169.38 187.70 94.00 6.57% 4.38% 5.75% 2.64% 0.87% -0.32% -3.28% -2.07% Range:0% BO: 0 R: 0 0 0 180.50 11.12 176.80 7.42 179.12 9.74 173.86 4.48 170.85 1.47 168.84 -0.54 163.82 -5.56 165.87 -3.51 NaN NaN
AVROIND 2024/05/07 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 122.25 170.85 94.00 0.20% -6.26% 6.34% 1.80% 0.20% 2.99% -0.04% -2.90% -2.74% Range:23.2% BO: 146.1 R: 162.0 43 -178 122.50 0.25 114.60 -7.65 130.00 7.75 124.45 2.20 122.50 0.25 125.90 3.65 122.20 -0.05 118.70 -3.55 118.90 -3.35
AVROIND 2024/05/31 0.20 Sideways Neutral, 50MA-Resist, VWAP-Resist 119.85 170.85 94.00 -2.21% -11.72% -6.97% -3.30% -0.96% -2.21% -1.79% 0.07% -4.67% Range:15.1% BO: 135.0 R: 139.05 42 -124 117.20 -2.65 105.80 -14.05 111.50 -8.35 115.90 -3.95 118.70 -1.15 117.20 -2.65 117.70 -2.15 119.93 0.08 114.25 -5.60
AVROIND 2024/07/08 0.99 Sideways Neutral, 20EMA-Resist, VWAP-Resist 114.10 170.85 94.00 0.31% -1.00% -1.25% 1.67% 0.13% -4.59% 1.24% 7.49% 7.40% Range:6.7% BO: 122.35 R: 126.9 42 -120 114.45 0.35 112.96 -1.14 112.67 -1.43 116.00 1.90 114.25 0.15 108.86 -5.24 115.52 1.42 122.65 8.55 122.54 8.44
AVROIND 2024/08/16 2.83 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 117.55 170.85 94.00 -0.35% 0.99% 4.25% 23.45% 32.96% 44.09% 45.34% 40.66% 44.64% Range:14.3% BO: 126.97 R: 130.05 48 -37 117.14 -0.41 118.71 1.16 122.54 4.99 145.12 27.57 156.30 38.75 169.38 51.83 170.85 53.30 165.34 47.79 170.03 52.48
AVROIND 2024/08/29 1.26 Strong Up Bearish, VWAP-Resist 166.87 187.70 94.00 1.50% 8.17% 5.95% 7.34% 4.19% -2.07% 0.38% -0.02% -7.10% Range:35.4% BO: 178.69 R: 187.7 72 Cup and Handle 118 169.38 2.51 180.50 13.63 176.80 9.93 179.12 12.25 173.86 6.99 163.41 -3.46 167.51 0.64 166.84 -0.03 155.02 -11.85
AVG 2024/08/29 1.06 Strong Down Neutral, 200MA-Resist, VWAP-Support 460.00 668.40 250.95 0.62% 0.50% -0.83% -0.72% -1.91% 3.90% -3.66% -0.89% 12.25% Range:0% BO: 0 R: 0 0 0 462.85 2.85 462.30 2.30 456.20 -3.80 456.70 -3.30 451.20 -8.80 477.95 17.95 443.15 -16.85 455.90 -4.10 516.35 56.35
AVG 2024/08/05 1.14 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 484.40 668.40 250.95 -1.41% -0.21% -0.47% 0.98% -0.01% -2.51% -4.31% -6.85% -5.59% Range:12.0% BO: 510.25 R: 520.0 46 -144 477.55 -6.85 483.40 -1.00 482.10 -2.30 489.15 4.75 484.35 -0.05 472.25 -12.15 463.50 -20.90 451.20 -33.20 457.30 -27.10
AVG 2024/07/19 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 469.50 668.40 250.95 1.47% 1.60% 4.05% 5.67% 7.04% 4.40% 4.19% -0.16% -1.53% Range:12.0% BO: 510.4 R: 517.95 43 -25 476.40 6.90 477.00 7.50 488.50 19.00 496.10 26.60 502.55 33.05 490.15 20.65 489.15 19.65 468.75 -0.75 462.30 -7.20
AVG 2024/08/30 1.15 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 462.85 668.40 250.95 -0.12% -1.44% -1.33% -2.52% -1.22% 2.93% -5.14% -1.75% Range:0% BO: 0 R: 0 0 0 462.30 -0.55 456.20 -6.65 456.70 -6.15 451.20 -11.65 457.20 -5.65 476.40 13.55 439.05 -23.80 454.75 -8.10 NaN NaN
AVG 2024/07/08 1.09 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 469.85 668.40 250.95 -2.84% -4.44% 0.36% 4.19% 4.96% 1.52% 8.24% 2.61% -0.23% Range:15.5% BO: 520.85 R: 560.0 39 Bearish Engulfing -145 456.50 -13.35 449.00 -20.85 471.55 1.70 489.55 19.70 493.15 23.30 477.00 7.15 508.55 38.70 482.10 12.25 468.75 -1.10
AVG 2024/05/30 5.59 Sideways Neutral, VWAP-Support 503.90 668.40 250.95 0.57% -3.77% -13.67% -11.89% -12.64% -2.00% 1.29% -4.12% -2.85% Range:10.7% BO: 564.45 R: 590.0 38 3 Outside Down -226 506.75 2.85 484.90 -19.00 435.00 -68.90 444.00 -59.90 440.20 -63.70 493.80 -10.10 510.40 6.50 483.15 -20.75 489.55 -14.35
AVANTIFEED 2024/07/15 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 591.75 672.00 385.90 0.71% 4.11% 2.80% 4.16% 9.06% 16.80% 8.06% 17.44% 13.30% Range:8.0% BO: 639.75 R: 672.0 48 -124 595.95 4.20 616.05 24.30 608.30 16.55 616.35 24.60 645.35 53.60 691.15 99.40 639.45 47.70 694.95 103.20 670.45 78.70
AVANTIFEED 2024/07/26 1.01 Strong Up Bullish, VWAP-Resist 694.45 764.40 385.90 1.33% -0.48% -1.99% 2.12% 0.84% 11.07% 1.01% -3.46% -0.61% Range:19.9% BO: 734.75 R: 764.4 65 131 703.70 9.25 691.15 -3.30 680.65 -13.80 709.15 14.70 700.25 5.80 771.30 76.85 701.45 7.00 670.45 -24.00 690.20 -4.25
AVANTIFEED 2024/05/24 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 520.85 598.50 385.90 0.09% -2.15% -2.20% -2.84% -1.80% 18.15% 14.20% 15.29% 15.41% Range:8.7% BO: 558.2 R: 585.0 47 -25 521.30 0.45 509.65 -11.20 509.40 -11.45 506.05 -14.80 511.45 -9.40 615.40 94.55 594.80 73.95 600.50 79.65 601.10 80.25
AVANTIFEED 2024/08/29 0.26 Sideways Bullish, 50MA-Support, VWAP-Resist 661.05 793.00 385.90 2.61% 1.49% 2.75% 2.26% 1.83% 2.07% 1.81% -4.92% -7.66% Range:0% BO: 0 R: 0 0 0 678.30 17.25 670.90 9.85 679.20 18.15 676.00 14.95 673.15 12.10 674.75 13.70 673.00 11.95 628.50 -32.55 610.40 -50.65
AVANTIFEED 2024/08/30 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 793.00 385.90 -1.09% 0.13% -0.34% -0.76% -1.86% -0.49% -0.89% -8.17% Range:0% BO: 0 R: 0 0 0 670.90 -7.40 679.20 0.90 676.00 -2.30 673.15 -5.15 665.65 -12.65 674.95 -3.35 672.25 -6.05 622.90 -55.40 NaN NaN
AVANTIFEED 2024/06/26 0.23 Strong Up Bullish, VWAP-Resist 600.50 672.00 385.90 -1.98% -0.49% 3.16% 1.79% 2.83% 2.17% 2.59% 17.19% 11.27% Range:23.2% BO: 639.75 R: 672.0 55 -50 588.60 -11.90 597.55 -2.95 619.50 19.00 611.25 10.75 617.50 17.00 613.55 13.05 616.05 15.55 703.70 103.20 668.20 67.70
AVANTIFEED 2024/08/13 0.48 Strong Up Bullish, VWAP-Resist 696.35 793.00 385.90 -0.47% -0.20% 0.73% -1.24% 0.56% -3.72% -2.92% -3.07% -6.57% Range:23.3% BO: 771.3 R: 793.0 54 39 693.10 -3.25 694.95 -1.40 701.45 5.10 687.70 -8.65 700.25 3.90 670.45 -25.90 676.00 -20.35 674.95 -21.40 650.60 -45.75
AVANTIFEED 2024/06/14 0.34 Strong Up Bullish, VWAP-Resist 594.80 647.15 385.90 7.56% 7.49% 6.48% 3.54% 3.74% 4.15% 1.06% 3.57% 16.20% Range:22.5% BO: 634.3 R: 647.15 60 3 Outside Down 58 639.75 44.95 639.35 44.55 633.35 38.55 615.85 21.05 617.05 22.25 619.50 24.70 601.10 6.30 616.05 21.25 691.15 96.35
AVANTIFEED 2024/05/06 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 535.50 598.50 385.90 -3.73% -0.53% -3.79% -2.88% -4.80% 0.80% -4.83% 5.57% 19.39% Range:10.8% BO: 558.2 R: 585.0 56 58 515.50 -20.00 532.65 -2.85 515.20 -20.30 520.10 -15.40 509.80 -25.70 539.80 4.30 509.65 -25.85 565.35 29.85 639.35 103.85
AVALON 2024/06/28 0.61 Strong Up Bullish, VWAP-Resist 541.00 576.00 456.15 0.79% 0.06% -0.74% -0.15% -0.34% -1.72% -4.46% -3.52% -13.12% Range:15.8% BO: 560.15 R: 575.0 62 3 Outside Down 61 545.30 4.30 541.35 0.35 537.00 -4.00 540.20 -0.80 539.15 -1.85 531.70 -9.30 516.85 -24.15 521.95 -19.05 470.00 -71.00
AVALON 2024/08/30 0.39 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 521.15 576.00 425.00 -2.58% -0.03% -0.62% -0.15% -3.52% 3.87% 11.63% 12.59% Range:0% BO: 0 R: 0 0 0 507.70 -13.45 521.00 -0.15 517.90 -3.25 520.35 -0.80 502.80 -18.35 541.30 20.15 581.75 60.60 586.75 65.60 NaN NaN
AVALON 2024/05/02 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.05 576.00 456.15 1.00% 0.90% 1.54% 1.54% 1.77% -2.74% -4.74% -7.02% 2.46% Range:7.0% BO: 531.2 R: 549.0 45 -89 512.10 5.05 511.60 4.55 514.85 7.80 514.85 7.80 516.05 9.00 493.15 -13.90 483.00 -24.05 471.45 -35.60 519.50 12.45
AVALON 2024/08/29 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.55 576.00 425.00 0.50% -2.09% 0.47% -0.13% 0.35% 3.10% 13.49% 12.02% 20.83% Range:0% BO: 0 R: 0 0 0 521.15 2.60 507.70 -10.85 521.00 2.45 517.90 -0.65 520.35 1.80 534.60 16.05 588.50 69.95 580.90 62.35 626.55 108.00
AVADHSUGAR 2024/06/25 1.14 Strong Up Bullish, VWAP-Resist 644.45 855.00 479.55 -1.64% -2.83% -1.20% -2.98% -2.04% 0.61% 1.69% -2.39% -5.39% Range:25.5% BO: 682.3 R: 697.0 62 55 633.90 -10.55 626.20 -18.25 636.70 -7.75 625.25 -19.20 631.30 -13.15 648.40 3.95 655.35 10.90 629.05 -15.40 609.70 -34.75
AVADHSUGAR 2024/08/29 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.85 855.00 479.55 7.16% 5.55% 4.39% 3.77% 4.17% 4.06% 1.86% 11.83% 5.45% Range:0% BO: 0 R: 0 0 0 757.45 50.60 746.10 39.25 737.85 31.00 733.50 26.65 736.35 29.50 735.55 28.70 720.00 13.15 790.50 83.65 745.35 38.50
AVADHSUGAR 2024/05/03 1.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.50 855.00 515.95 0.07% -2.42% -1.53% -4.69% -4.21% -1.66% -8.51% -7.96% 10.74% Range:10.4% BO: 620.15 R: 634.0 47 -54 580.90 0.40 566.45 -14.05 571.60 -8.90 553.25 -27.25 556.05 -24.45 570.85 -9.65 531.10 -49.40 534.30 -46.20 642.85 62.35
AVADHSUGAR 2024/07/19 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 621.15 855.00 479.55 -0.12% -1.68% 0.43% -0.79% 1.27% 1.44% -3.82% 15.04% 20.12% Range:9.0% BO: 682.3 R: 697.0 47 3 Outside Down -122 620.40 -0.75 610.70 -10.45 623.85 2.70 616.25 -4.90 629.05 7.90 630.10 8.95 597.40 -23.75 714.55 93.40 746.10 124.95
AVADHSUGAR 2024/06/04 1.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 508.15 855.00 479.55 5.15% 3.68% 7.91% 8.99% 15.87% 29.64% 24.75% 27.22% 27.06% Range:12.5% BO: 580.9 R: 600.95 33 -140 534.30 26.15 526.85 18.70 548.35 40.20 553.85 45.70 588.80 80.65 658.75 150.60 633.90 125.75 646.45 138.30 645.65 137.50
AVADHSUGAR 2024/08/05 0.90 Weak Down Neutral, 50MA-Resist, VWAP-Resist 590.30 855.00 479.55 -1.42% 3.29% 3.13% 1.20% 9.60% 20.29% 15.78% 24.74% 21.79% Range:11.4% BO: 666.5 R: 676.0 38 -174 581.90 -8.40 609.70 19.40 608.80 18.50 597.40 7.10 646.95 56.65 710.10 119.80 683.45 93.15 736.35 146.05 718.95 128.65
AVADHSUGAR 2024/08/26 0.59 Strong Up Bullish, VWAP-Resist 674.05 855.00 479.55 1.39% 4.20% 4.87% 12.37% 10.69% 8.46% 9.95% 15.06% 14.68% Range:19.3% BO: 721.45 R: 737.4 54 3 Outside Down 45 683.45 9.40 702.35 28.30 706.85 32.80 757.45 83.40 746.10 72.05 731.10 57.05 741.10 67.05 775.55 101.50 773.00 98.95
AVADHSUGAR 2024/08/30 5.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.45 855.00 479.55 -1.50% -2.59% -3.16% -2.79% -4.26% -2.71% 2.66% 7.59% Range:0% BO: 0 R: 0 0 0 746.10 -11.35 737.85 -19.60 733.50 -23.95 736.35 -21.10 725.15 -32.30 736.95 -20.50 777.60 20.15 814.95 57.50 NaN NaN
AUTOIND 2024/08/05 1.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 132.09 165.30 94.00 1.08% 8.08% 5.17% 8.23% 4.72% 4.53% 14.30% 7.88% 6.27% Range:16.9% BO: 148.06 R: 151.06 51 33 133.51 1.42 142.76 10.67 138.92 6.83 142.96 10.87 138.33 6.24 138.07 5.98 150.98 18.89 142.50 10.41 140.37 8.28
AUTOIND 2024/05/30 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 118.15 165.30 94.00 -0.68% 0.34% -10.62% -2.50% -1.02% 2.95% 1.13% 11.42% 8.45% Range:6.8% BO: 124.95 R: 129.7 42 -69 117.35 -0.80 118.55 0.40 105.60 -12.55 115.20 -2.95 116.95 -1.20 121.64 3.49 119.49 1.34 131.64 13.49 128.13 9.98
AUTOIND 2024/08/29 1.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.76 165.30 94.00 -1.58% -2.95% -5.17% -6.46% -5.48% -5.60% -7.05% -12.85% -21.25% Range:0% BO: 0 R: 0 0 0 148.38 -2.38 146.31 -4.45 142.97 -7.79 141.02 -9.74 142.50 -8.26 142.32 -8.44 140.13 -10.63 131.39 -19.37 118.73 -32.03
AUTOIND 2024/06/14 2.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 118.90 165.30 94.00 0.19% -2.43% -0.87% 0.50% 0.43% 12.39% 16.10% 11.41% 10.63% Range:15.9% BO: 125.54 R: 129.4 47 17 119.13 0.23 116.01 -2.89 117.87 -1.03 119.49 0.59 119.41 0.51 133.63 14.73 138.04 19.14 132.47 13.57 131.54 12.64
AUTOIND 2024/08/13 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 133.33 165.30 94.00 2.06% -0.46% 0.39% 3.56% 4.39% 10.18% 5.77% 6.95% -0.22% Range:16.9% BO: 148.06 R: 151.06 50 3 Outside Down -9 136.08 2.75 132.72 -0.61 133.85 0.52 138.07 4.74 139.18 5.85 146.90 13.57 141.02 7.69 142.60 9.27 133.04 -0.29
AUTOIND 2024/07/12 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 128.13 165.30 94.00 -2.18% 0.01% 3.39% -0.98% -3.82% -2.90% 3.09% 6.20% 17.83% Range:16.8% BO: 138.55 R: 142.9 50 -14 125.34 -2.79 128.14 0.01 132.47 4.34 126.88 -1.25 123.23 -4.90 124.42 -3.71 132.09 3.96 136.08 7.95 150.98 22.85
AUTOIND 2024/08/30 1.51 Sideways Bullish, VWAP-Resist 148.38 165.30 94.00 -1.40% -3.65% -4.96% -3.96% -6.54% -3.90% -7.04% -13.32% Range:0% BO: 0 R: 0 0 0 146.31 -2.07 142.97 -5.41 141.02 -7.36 142.50 -5.88 138.67 -9.71 142.60 -5.78 137.94 -10.44 128.61 -19.77 NaN NaN
AUTOIND 2024/07/22 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 123.23 165.30 94.00 1.18% 0.36% -0.17% 0.63% 0.97% 7.19% 12.25% 11.12% 16.02% Range:16.8% BO: 138.55 R: 142.9 45 -148 124.69 1.46 123.67 0.44 123.02 -0.21 124.01 0.78 124.42 1.19 132.09 8.86 138.33 15.10 136.93 13.70 142.97 19.74
AUTOAXLES 2024/05/28 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1954.25 2460.00 1742.15 0.29% -1.02% -2.31% -0.90% -6.18% 0.74% 5.58% 2.36% 6.40% Range:7.2% BO: 2014.6 R: 2035.95 52 19 1959.95 5.70 1934.40 -19.85 1909.20 -45.05 1936.75 -17.50 1833.50 -120.75 1968.75 14.50 2063.35 109.10 2000.40 46.15 2079.25 125.00
AUTOAXLES 2024/08/29 0.61 Strong Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2017.25 2460.00 1742.15 0.96% 1.36% -0.57% -0.67% -1.32% -1.89% -5.76% -5.91% -6.74% Range:0% BO: 0 R: 0 0 0 2036.65 19.40 2044.65 27.40 2005.70 -11.55 2003.65 -13.60 1990.70 -26.55 1979.05 -38.20 1901.00 -116.25 1898.00 -119.25 1881.20 -136.05
AUTOAXLES 2024/08/05 0.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2014.00 2460.00 1742.15 -1.10% -3.52% -5.88% -5.31% -4.72% -3.92% 0.36% -1.16% -4.13% Range:6.8% BO: 2137.6 R: 2214.0 45 -67 1991.80 -22.20 1943.10 -70.90 1895.50 -118.50 1907.15 -106.85 1918.90 -95.10 1935.10 -78.90 2021.20 7.20 1990.70 -23.30 1930.90 -83.10
AUTOAXLES 2024/05/07 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1908.20 2460.00 1742.15 0.39% -1.68% -1.81% -0.02% 3.39% 3.94% 2.71% 4.83% 8.83% Range:9.5% BO: 1984.5 R: 2033.0 53 56 1915.55 7.35 1876.15 -32.05 1873.65 -34.55 1907.75 -0.45 1972.85 64.65 1983.35 75.15 1959.95 51.75 2000.45 92.25 2076.65 168.45
AUTOAXLES 2024/06/27 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2021.05 2460.00 1742.15 -1.02% 0.39% 4.65% 2.75% 2.64% 1.88% -1.46% 2.11% -5.64% Range:13.2% BO: 2112.35 R: 2131.45 52 0 2000.40 -20.65 2029.00 7.95 2114.95 93.90 2076.70 55.65 2074.35 53.30 2059.05 38.00 1991.60 -29.45 2063.70 42.65 1907.15 -113.90
AUTOAXLES 2024/08/30 0.39 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2036.65 2460.00 1742.15 0.39% -1.52% -1.62% -2.26% -2.36% -2.55% -6.29% -6.52% Range:0% BO: 0 R: 0 0 0 2044.65 8.00 2005.70 -30.95 2003.65 -33.00 1990.70 -45.95 1988.50 -48.15 1984.65 -52.00 1908.50 -128.15 1903.85 -132.80 NaN NaN
AUTOAXLES 2024/07/11 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2059.05 2460.00 1742.15 -0.68% -1.17% -1.65% -2.17% -3.28% 0.91% 0.29% -8.61% -2.89% Range:7.9% BO: 2137.6 R: 2214.0 51 -20 2045.15 -13.90 2035.00 -24.05 2025.10 -33.95 2014.35 -44.70 1991.60 -67.45 2077.75 18.70 2065.10 6.05 1881.80 -177.25 1999.50 -59.55
AUSOMENT 2024/05/27 0.94 Weak Up Bullish, VWAP-Resist 109.50 133.90 64.00 -4.98% -8.86% -13.33% -16.03% -17.12% -10.82% -9.04% -13.32% -13.56% Range:25.4% BO: 122.0 R: 133.9 59 79 104.05 -5.45 99.80 -9.70 94.90 -14.60 91.95 -17.55 90.75 -18.75 97.65 -11.85 99.60 -9.90 94.92 -14.58 94.65 -14.85
AUSOMENT 2024/05/10 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.45 108.00 64.00 3.88% 5.03% 2.24% 5.03% 9.40% 19.74% -0.77% 6.60% 3.99% Range:9.6% BO: 97.9 R: 102.7 48 -54 95.00 3.55 96.05 4.60 93.50 2.05 96.05 4.60 100.05 8.60 109.50 18.05 90.75 -0.70 97.49 6.04 95.10 3.65
AURUM 2024/05/28 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.55 186.40 117.65 -0.31% -0.66% 1.15% -0.84% -5.64% 1.43% 1.69% 7.89% 8.01% Range:9.4% BO: 162.9 R: 0 42 -121 143.10 -0.45 142.60 -0.95 145.20 1.65 142.35 -1.20 135.45 -8.10 145.60 2.05 145.98 2.43 154.88 11.33 155.05 11.50
AURUM 2024/07/09 0.72 Weak Up Bullish, VWAP-Resist 156.68 186.40 117.65 -1.04% 0.03% -0.82% 2.76% 2.18% 3.24% 8.01% 24.71% 43.32% Range:13.1% BO: 164.07 R: 169.59 56 64 155.05 -1.63 156.73 0.05 155.40 -1.28 161.01 4.33 160.10 3.42 161.75 5.07 169.23 12.55 195.39 38.71 224.55 67.87
AURUM 2024/08/13 0.57 Strong Up Bullish, VWAP-Resist 187.79 214.70 117.65 11.84% 16.33% 25.77% 28.84% 25.87% 15.39% 19.87% 18.36% 16.88% Range:27.9% BO: 208.2 R: 214.7 58 Bearish Engulfing 32 210.03 22.24 218.45 30.66 236.19 48.40 241.95 54.16 236.37 48.58 216.69 28.90 225.11 37.32 222.27 34.48 219.49 31.70
AURUM 2024/08/22 0.26 Strong Up Bullish, VWAP-Resist 224.55 249.90 117.65 -2.81% -0.72% 0.10% -3.50% -6.59% 2.08% 0.42% -2.05% -13.64% Range:37.9% BO: 241.95 R: 249.9 65 79 218.23 -6.32 222.94 -1.61 224.77 0.22 216.69 -7.86 209.76 -14.79 229.21 4.66 225.50 0.95 219.94 -4.61 193.93 -30.62
AURUM 2024/08/29 0.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 209.76 249.90 117.65 1.20% 0.63% 4.37% 7.32% 9.27% 7.50% 1.86% 3.26% -5.52% Range:0% BO: 0 R: 0 0 0 212.28 2.52 211.09 1.33 218.92 9.16 225.11 15.35 229.21 19.45 225.50 15.74 213.66 3.90 216.59 6.83 198.19 -11.57
AURUM 2024/08/30 0.07 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.28 249.90 117.65 -0.56% 3.13% 6.04% 7.98% 6.08% 4.71% 2.28% 0.78% Range:0% BO: 0 R: 0 0 0 211.09 -1.19 218.92 6.64 225.11 12.83 229.21 16.93 225.18 12.90 222.27 9.99 217.11 4.83 213.93 1.65 NaN NaN
AURUM 2024/05/09 1.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.45 186.40 117.65 -1.24% 0.21% 4.64% 4.23% 4.02% 5.02% -0.17% 0.10% -0.75% Range:11.5% BO: 156.65 R: 162.9 48 -5 143.65 -1.80 145.75 0.30 152.20 6.75 151.60 6.15 151.30 5.85 152.75 7.30 145.20 -0.25 145.60 0.15 144.36 -1.09
AUROPHARMA 2024/05/07 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1124.35 1177.10 834.65 1.05% -0.80% 0.28% 4.74% 3.94% 8.75% 8.41% 12.52% 10.57% Range:7.5% BO: 1163.2 R: 1175.8 53 Bearish Engulfing 25 1136.10 11.75 1115.30 -9.05 1127.55 3.20 1177.60 53.25 1168.60 44.25 1222.75 98.40 1218.90 94.55 1265.15 140.80 1243.20 118.85
AUROPHARMA 2024/07/19 0.42 Strong Up Bullish, VWAP-Resist 1330.80 1409.90 834.65 1.03% 2.03% 1.72% 2.40% 4.16% 8.45% 8.93% 13.58% 16.77% Range:13.6% BO: 1374.85 R: 1409.9 61 50 1344.55 13.75 1357.75 26.95 1353.70 22.90 1362.80 32.00 1386.20 55.40 1443.30 112.50 1449.70 118.90 1511.50 180.70 1553.95 223.15
AUROPHARMA 2024/08/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.40 1580.60 834.65 -0.98% -1.27% -1.23% -2.28% -2.04% -0.14% -4.65% -8.35% Range:0% BO: 0 R: 0 0 0 1553.95 -15.45 1549.40 -20.00 1550.15 -19.25 1533.55 -35.85 1537.40 -32.00 1567.25 -2.15 1496.35 -73.05 1438.30 -131.10 NaN NaN
AUROPHARMA 2024/06/24 0.96 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1218.65 1292.10 834.65 -0.06% -1.70% -2.49% -0.91% -0.56% 7.12% 12.82% 11.83% 15.01% Range:6.4% BO: 1266.4 R: 1292.1 50 -70 1217.95 -0.70 1197.95 -20.70 1188.25 -30.40 1207.60 -11.05 1211.80 -6.85 1305.40 86.75 1374.85 156.20 1362.80 144.15 1401.60 182.95
AUROPHARMA 2024/05/27 2.55 Strong Up Bullish, VWAP-Resist 1196.35 1245.70 834.65 2.06% 1.88% 0.35% -0.89% 2.60% 4.42% 3.87% -0.68% 11.37% Range:12.2% BO: 1235.05 R: 1245.7 58 70 1221.00 24.65 1218.90 22.55 1200.50 4.15 1185.70 -10.65 1227.40 31.05 1249.20 52.85 1242.70 46.35 1188.25 -8.10 1332.40 136.05
AUROPHARMA 2024/08/29 0.35 Strong Up Bullish, VWAP-Resist 1563.15 1578.35 834.65 0.40% -0.59% -0.88% -0.83% -1.89% -0.11% -2.24% -6.55% -4.31% Range:0% BO: 0 R: 0 0 0 1569.40 6.25 1553.95 -9.20 1549.40 -13.75 1550.15 -13.00 1533.55 -29.60 1561.45 -1.70 1528.10 -35.05 1460.70 -102.45 1495.85 -67.30
AUROPHARMA 2024/08/06 0.64 Strong Up Bullish, VWAP-Resist 1401.60 1450.80 834.65 4.53% 5.54% 3.43% 4.30% 7.43% 7.84% 11.60% 9.69% 9.81% Range:9.7% BO: 1443.3 R: 1450.8 61 51 1465.15 63.55 1479.30 77.70 1449.70 48.10 1461.80 60.20 1505.80 104.20 1511.50 109.90 1564.20 162.60 1537.40 135.80 1539.15 137.55
AURIONPRO 2024/04/26 0.28 Strong Up Bullish, VWAP-Resist 1255.12 1397.47 678.95 -0.27% -0.31% -1.35% -2.04% -3.37% -1.48% -8.70% -16.82% -3.31% Range:26.2% BO: 1344.0 R: 1397.47 59 55 1251.68 -3.44 1251.22 -3.90 1238.18 -16.94 1229.57 -25.55 1212.80 -42.32 1236.57 -18.55 1145.95 -109.17 1043.95 -211.17 1213.60 -41.52
AURIONPRO 2024/08/05 0.50 Strong Up Bullish, VWAP-Resist 1625.00 1757.90 678.95 -4.96% -0.21% 1.31% 6.11% 4.73% 7.97% 19.43% 16.88% 11.05% Range:17.9% BO: 1740.35 R: 1757.9 55 44 1544.35 -80.65 1621.55 -3.45 1646.30 21.30 1724.25 99.25 1701.90 76.90 1754.55 129.55 1940.80 315.80 1899.30 274.30 1804.50 179.50
AURIONPRO 2024/05/17 0.76 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1215.47 1397.47 678.95 -5.72% -10.41% -11.00% -9.37% -12.59% -6.63% -4.91% 17.78% 14.42% Range:14.0% BO: 1344.0 R: 1397.47 49 -20 1145.95 -69.52 1088.90 -126.57 1081.82 -133.65 1101.62 -113.85 1062.40 -153.07 1134.90 -80.57 1155.82 -59.65 1431.57 216.10 1390.80 175.33
AURIONPRO 2024/07/12 0.21 Strong Up Bullish, VWAP-Support 1653.35 1757.90 678.95 -5.00% -8.82% -9.99% -13.54% -9.23% 2.18% -1.71% 2.29% 17.39% Range:26.8% BO: 1740.35 R: 1757.9 66 89 1570.70 -82.65 1507.60 -145.75 1488.10 -165.25 1429.50 -223.85 1500.80 -152.55 1689.45 36.10 1625.00 -28.35 1691.15 37.80 1940.80 287.45
AURIONPRO 2024/06/21 0.75 Strong Up Bullish, VWAP-Resist 1395.90 1519.95 678.95 0.22% -0.30% -1.70% 2.79% -2.26% 15.32% 18.44% 12.51% 16.41% Range:31.5% BO: 1477.82 R: 1519.95 65 84 1398.97 3.07 1391.75 -4.15 1372.22 -23.68 1434.90 39.00 1364.40 -31.50 1609.80 213.90 1653.35 257.45 1570.55 174.65 1625.00 229.10
AURIONPRO 2024/08/30 4.00 Strong Up Bullish, VWAP-Resist 1932.50 1991.75 678.95 -3.00% -3.68% -1.98% -1.72% -1.85% -5.61% -15.71% -15.67% Range:0% BO: 0 R: 0 0 0 1874.55 -57.95 1861.40 -71.10 1894.30 -38.20 1899.30 -33.20 1896.75 -35.75 1824.10 -108.40 1628.90 -303.60 1629.70 -302.80 NaN NaN
AURIONPRO 2024/06/05 1.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1060.25 1397.47 678.95 0.36% 3.82% 9.01% 14.46% 20.19% 35.02% 35.34% 47.78% 34.83% Range:22.0% BO: 1298.6 R: 1325.5 40 -60 1064.10 3.85 1100.80 40.55 1155.82 95.57 1213.60 153.35 1274.28 214.03 1431.57 371.32 1434.90 374.65 1566.85 506.60 1429.50 369.25
AURIONPRO 2024/08/29 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1951.95 1991.75 678.95 -1.00% -3.97% -4.64% -2.95% -2.70% -9.69% -13.27% -16.12% -10.72% Range:0% BO: 0 R: 0 0 0 1932.50 -19.45 1874.55 -77.40 1861.40 -90.55 1894.30 -57.65 1899.30 -52.65 1762.85 -189.10 1693.00 -258.95 1637.20 -314.75 1742.65 -209.30
AUBANK 2024/08/05 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 632.00 813.40 553.70 0.62% -0.18% -0.93% -0.96% -3.52% -1.72% 0.49% 11.22% 13.84% Range:6.5% BO: 673.45 R: 680.0 41 -120 635.90 3.90 630.85 -1.15 626.10 -5.90 625.95 -6.05 609.75 -22.25 621.15 -10.85 635.10 3.10 702.90 70.90 719.45 87.45
AUBANK 2024/05/08 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 624.85 813.40 553.70 0.50% 1.64% 1.44% 2.22% -0.30% -0.86% 2.20% 7.14% 6.84% Range:7.1% BO: 645.3 R: 655.55 52 9 627.95 3.10 635.10 10.25 633.85 9.00 638.70 13.85 622.95 -1.90 619.45 -5.40 638.60 13.75 669.45 44.60 667.60 42.75
AUBANK 2024/08/29 1.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.35 813.40 553.70 7.55% 6.32% 5.29% 7.40% 9.77% 12.52% 17.51% 15.59% 7.82% Range:0% BO: 0 R: 0 0 0 688.70 48.35 680.80 40.45 674.25 33.90 687.75 47.40 702.90 62.55 720.50 80.15 752.50 112.15 740.20 99.85 690.40 50.05
AUBANK 2024/06/27 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 666.10 813.40 553.70 0.89% 1.16% 1.08% 0.02% 1.10% -4.91% -4.87% -2.20% -6.03% Range:9.2% BO: 692.45 R: 700.95 53 55 672.05 5.95 673.85 7.75 673.30 7.20 666.25 0.15 673.45 7.35 633.40 -32.70 633.65 -32.45 651.45 -14.65 625.95 -40.15
AUBANK 2024/08/30 5.59 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.70 813.40 553.70 -1.15% -2.10% -0.14% 2.06% 2.08% 4.97% 6.19% 6.39% Range:0% BO: 0 R: 0 0 0 680.80 -7.90 674.25 -14.45 687.75 -0.95 702.90 14.20 703.00 14.30 722.90 34.20 731.30 42.60 732.70 44.00 NaN NaN
AUBANK 2024/06/04 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 628.75 813.40 553.70 6.49% 5.06% 6.40% 6.47% 6.82% 4.49% 10.13% 6.97% 0.68% Range:7.6% BO: 653.1 R: 667.9 49 -12 669.55 40.80 660.55 31.80 669.00 40.25 669.45 40.70 671.60 42.85 656.95 28.20 692.45 63.70 672.60 43.85 633.05 4.30
AUBANK 2024/07/25 0.84 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 631.65 813.40 553.70 2.97% 2.91% 3.13% 2.28% 2.07% -0.88% -2.92% 0.55% 11.30% Range:9.0% BO: 692.45 R: 700.95 41 -31 650.40 18.75 650.05 18.40 651.45 19.80 646.05 14.40 644.75 13.10 626.10 -5.55 613.20 -18.45 635.10 3.45 703.00 71.35
ATULAUTO 2024/08/29 0.57 Strong Down Neutral, VWAP-Resist 637.10 844.40 470.00 -0.48% 4.50% 9.72% 12.00% 10.89% 4.57% 2.32% 0.14% -0.86% Range:0% BO: 0 R: 0 0 0 634.05 -3.05 665.75 28.65 699.00 61.90 713.55 76.45 706.50 69.40 666.20 29.10 651.90 14.80 638.00 0.90 631.65 -5.45
ATULAUTO 2024/05/07 0.81 Strong Up Bullish, VWAP-Resist 554.00 693.00 470.00 3.25% 0.39% 1.62% -0.60% 1.36% -2.13% -7.64% -2.27% 0.67% Range:19.6% BO: 595.6 R: 612.0 58 73 572.00 18.00 556.15 2.15 562.95 8.95 550.70 -3.30 561.55 7.55 542.20 -11.80 511.70 -42.30 541.45 -12.55 557.70 3.70
ATULAUTO 2024/07/10 0.24 Strong Up Bullish, VWAP-Resist 752.05 844.40 470.00 4.31% -2.17% -0.86% -2.55% -5.54% -5.25% -5.33% -11.55% -15.44% Range:32.4% BO: 799.7 R: 844.4 67 3 Outside Down 45 784.45 32.40 735.70 -16.35 745.55 -6.50 732.85 -19.20 710.40 -41.65 712.55 -39.50 712.00 -40.05 665.20 -86.85 635.90 -116.15
ATULAUTO 2024/08/13 1.18 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 634.30 844.40 470.00 0.74% 1.47% 3.78% 2.33% 1.66% 1.73% 12.49% 5.50% 1.31% Range:14.9% BO: 745.55 R: 788.7 39 Lorentzian-Sell -109 639.00 4.70 643.60 9.30 658.25 23.95 649.05 14.75 644.80 10.50 645.25 10.95 713.55 79.25 669.20 34.90 642.60 8.30
ATULAUTO 2024/06/04 1.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 515.60 693.00 470.00 2.76% 3.74% 5.01% 5.14% 4.82% 5.09% 14.99% 51.57% 37.78% Range:13.5% BO: 588.15 R: 608.4 44 -97 529.85 14.25 534.90 19.30 541.45 25.85 542.10 26.50 540.45 24.85 541.85 26.25 592.90 77.30 781.50 265.90 710.40 194.80
ATULAUTO 2024/08/30 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 634.05 844.40 470.00 5.00% 10.24% 12.54% 11.43% 7.74% 5.54% 2.24% 5.65% Range:0% BO: 0 R: 0 0 0 665.75 31.70 699.00 64.95 713.55 79.50 706.50 72.45 683.10 49.05 669.20 35.15 648.25 14.20 669.90 35.85 NaN NaN
ATUL 2024/08/30 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7967.45 8135.40 5174.85 -1.16% -0.51% -0.63% 0.29% -1.02% -0.07% -3.73% 0.44% Range:0% BO: 0 R: 0 0 0 7875.20 -92.25 7927.10 -40.35 7916.90 -50.55 7990.45 23.00 7886.55 -80.90 7961.65 -5.80 7670.25 -297.20 8002.45 35.00 NaN NaN
ATUL 2024/05/09 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5836.80 7225.00 5730.00 2.38% 1.66% 1.74% 0.68% 1.36% 0.74% -3.70% 4.28% 10.71% Range:5.8% BO: 6196.3 R: 6313.25 40 -53 5975.90 139.10 5933.60 96.80 5938.30 101.50 5876.60 39.80 5916.15 79.35 5880.20 43.40 5621.10 -215.70 6086.80 250.00 6462.15 625.35
ATUL 2024/07/19 4.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6948.20 7225.00 5174.85 4.67% 4.78% 5.22% 5.06% 8.67% 12.13% 14.96% 14.89% 13.34% Range:12.5% BO: 7123.9 R: 7149.1 65 Bearish Engulfing 69 7272.95 324.75 7280.25 332.05 7310.60 362.40 7300.00 351.80 7550.80 602.60 7790.95 842.75 7987.50 1039.30 7982.90 1034.70 7875.20 927.00
ATUL 2024/06/27 1.43 Strong Up Bullish, VWAP-Resist 6336.95 7225.00 5174.85 2.25% 3.98% 3.62% 4.12% 6.43% 7.82% 9.65% 22.98% 26.05% Range:15.9% BO: 6507.1 R: 6588.8 59 44 6479.50 142.55 6589.05 252.10 6566.10 229.15 6597.80 260.85 6744.65 407.70 6832.70 495.75 6948.20 611.25 7792.95 1456.00 7987.50 1650.55
ATUL 2024/05/28 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5853.90 7225.00 5730.00 0.21% -2.97% -3.98% -1.78% -6.46% 3.98% 6.50% 10.69% 16.33% Range:5.3% BO: 6165.95 R: 6313.25 42 Bearish Engulfing -123 5866.25 12.35 5680.15 -173.75 5621.10 -232.80 5749.80 -104.10 5475.55 -378.35 6086.80 232.90 6234.50 380.60 6479.50 625.60 6809.65 955.75
ATUL 2024/06/04 1.35 Strong Down Neutral, VWAP-Support 5475.55 7225.00 5174.85 6.25% 6.20% 6.81% 9.11% 11.16% 13.86% 16.89% 23.38% 30.10% Range:11.2% BO: 6165.95 R: 6313.25 31 -226 5817.80 342.25 5815.20 339.65 5848.20 372.65 5974.15 498.60 6086.80 611.25 6234.50 758.95 6400.10 924.55 6756.00 1280.45 7123.90 1648.35
ATUL 2024/08/13 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7635.00 8133.90 5174.85 1.03% 3.46% 2.50% 3.11% 4.56% 3.46% 3.69% 4.28% -1.65% Range:13.5% BO: 8036.35 R: 8133.9 56 -30 7713.75 78.75 7899.45 264.45 7826.00 191.00 7872.80 237.80 7982.90 347.90 7899.20 264.20 7916.90 281.90 7961.65 326.65 7509.35 -125.65
ATUL 2024/08/29 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Support 7840.75 8135.40 5174.85 1.62% 0.44% 1.10% 0.97% 1.91% 1.95% -2.05% -1.92% 0.61% Range:0% BO: 0 R: 0 0 0 7967.45 126.70 7875.20 34.45 7927.10 86.35 7916.90 76.15 7990.45 149.70 7994.00 153.25 7680.30 -160.45 7690.10 -150.65 7888.80 48.05
ATUL 2024/08/05 0.67 Strong Up Bullish, VWAP-Resist 7705.55 8023.00 5174.85 0.73% 4.29% 3.87% 3.66% 2.02% 2.17% 2.73% 3.70% 1.77% Range:15.4% BO: 7968.1 R: 8023.0 68 52 7761.60 56.05 8036.35 330.80 8004.10 298.55 7987.50 281.95 7861.05 155.50 7872.80 167.25 7916.20 210.65 7990.45 284.90 7841.95 136.40
ATLANTAA 2024/04/22 0.63 Weak Up Bullish, VWAP-Resist 33.45 38.75 14.05 3.89% -1.20% -6.13% -7.62% -10.16% -9.42% -6.88% -11.21% 8.97% Range:43.4% BO: 36.95 R: 38.75 66 82 34.75 1.30 33.05 -0.40 31.40 -2.05 30.90 -2.55 30.05 -3.40 30.30 -3.15 31.15 -2.30 29.70 -3.75 36.45 3.00
ATLANTAA 2024/05/07 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 30.30 38.75 14.05 4.95% -0.17% -1.16% -1.98% 2.81% 0.83% 13.20% 20.96% 41.58% Range:35.9% BO: 36.95 R: 38.75 51 -77 31.80 1.50 30.25 -0.05 29.95 -0.35 29.70 -0.60 31.15 0.85 30.55 0.25 34.30 4.00 36.65 6.35 42.90 12.60
ATLANTAA 2024/06/28 1.78 Sideways Bullish, VWAP-Resist 44.58 47.34 14.05 -1.97% -3.93% -5.85% -7.47% -5.63% -6.66% -7.65% 15.88% 3.19% Range:26.1% BO: 46.42 R: 47.34 71 59 43.70 -0.88 42.83 -1.75 41.97 -2.61 41.25 -3.33 42.07 -2.51 41.61 -2.97 41.17 -3.41 51.66 7.08 46.00 1.42
ATLANTAA 2024/08/05 0.06 Sideways Bullish 48.60 51.68 14.05 -2.02% -3.99% -5.93% -4.05% -5.35% -9.77% -1.54% 13.00% 22.51% Range:22.6% BO: 51.66 R: 51.68 63 Cup and Handle 70 47.62 -0.98 46.66 -1.94 45.72 -2.88 46.63 -1.97 46.00 -2.60 43.85 -4.75 47.85 -0.75 54.92 6.32 59.54 10.94
ATLANTAA 2024/07/16 2.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 42.67 47.34 14.05 -3.14% -4.08% -3.52% -5.60% -1.80% 21.07% 9.35% 1.34% 16.64% Range:13.8% BO: 46.42 R: 47.34 57 Bearish Engulfing 40 41.33 -1.34 40.93 -1.74 41.17 -1.50 40.28 -2.39 41.90 -0.77 51.66 8.99 46.66 3.99 43.24 0.57 49.77 7.10
ATLANTAA 2024/06/06 0.97 Sideways Bullish, VWAP-Resist 35.95 38.75 14.05 1.95% 3.98% 6.04% 8.15% 10.29% 21.70% 24.01% 12.43% 14.52% Range:21.7% BO: 37.95 R: 38.5 61 55 36.65 0.70 37.38 1.43 38.12 2.17 38.88 2.93 39.65 3.70 43.75 7.80 44.58 8.63 40.42 4.47 41.17 5.22
ATLANTAA 2024/08/29 0.53 Sideways Bullish 49.77 51.68 14.05 1.99% 4.02% 6.09% 8.20% 10.35% 12.76% 24.45% 16.98% 14.77% Range:0% BO: 0 R: 0 0 0 50.76 0.99 51.77 2.00 52.80 3.03 53.85 4.08 54.92 5.15 56.12 6.35 61.94 12.17 58.22 8.45 57.12 7.35
ATLANTAA 2024/08/30 2.74 Sideways Bullish, VWAP-Support 50.76 51.68 14.05 1.99% 4.02% 6.09% 8.20% 10.34% 12.77% 24.45% 12.39% Range:0% BO: 0 R: 0 0 0 51.77 1.01 52.80 2.04 53.85 3.09 54.92 4.16 56.01 5.25 57.24 6.48 63.17 12.41 57.05 6.29 NaN NaN
ATL 2024/08/29 0.77 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 49.78 82.50 37.25 0.80% -2.47% -2.47% -1.93% -1.93% -6.57% -10.79% -11.53% -15.59% Range:0% BO: 0 R: 0 0 0 50.18 0.40 48.55 -1.23 48.55 -1.23 48.82 -0.96 48.82 -0.96 46.51 -3.27 44.41 -5.37 44.04 -5.74 42.02 -7.76
ATL 2024/06/21 2.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.90 82.50 37.25 0.22% -0.22% -1.24% -1.36% -0.75% 1.16% 1.53% 0.02% -3.61% Range:16.6% BO: 58.0 R: 59.35 41 Cup and Handle -34 51.01 0.11 50.79 -0.11 50.27 -0.63 50.21 -0.69 50.52 -0.38 51.49 0.59 51.68 0.78 50.91 0.01 49.06 -1.84
ATL 2024/08/28 0.64 Sideways Bearish, 50MA-Support, VWAP-Resist 51.02 82.50 37.25 -2.43% -1.65% -4.84% -4.84% -4.31% -7.51% -11.70% -12.09% -16.86% Range:15.1% BO: 53.24 R: 54.65 54 3 Outside Down 90 49.78 -1.24 50.18 -0.84 48.55 -2.47 48.55 -2.47 48.82 -2.20 47.19 -3.83 45.05 -5.97 44.85 -6.17 42.42 -8.60
ATL 2024/08/30 0.38 Sideways Bearish, 50MA-Resist, VWAP-Resist 50.18 82.50 37.25 -3.25% -3.25% -2.71% -2.71% -4.05% -8.89% -10.98% -11.22% Range:0% BO: 0 R: 0 0 0 48.55 -1.63 48.55 -1.63 48.82 -1.36 48.82 -1.36 48.15 -2.03 45.72 -4.46 44.67 -5.51 44.55 -5.63 NaN NaN
ATL 2024/05/22 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.95 82.50 37.25 5.10% 5.55% 2.46% 4.00% 2.27% -7.46% -6.46% -7.17% -6.26% Range:11.8% BO: 61.1 R: 0 44 2 57.75 2.80 58.00 3.05 56.30 1.35 57.15 2.20 56.20 1.25 50.85 -4.10 51.40 -3.55 51.01 -3.94 51.51 -3.44
ATL 2024/05/30 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 55.05 82.50 37.25 -2.18% -5.63% -12.17% -7.63% -7.36% -5.65% -7.54% -7.68% -6.12% Range:11.6% BO: 59.5 R: 60.9 45 -13 53.85 -1.20 51.95 -3.10 48.35 -6.70 50.85 -4.20 51.00 -4.05 51.94 -3.11 50.90 -4.15 50.82 -4.23 51.68 -3.37
ATL 2024/07/19 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 50.62 82.50 37.25 0.32% 0.28% 0.57% 1.76% 1.17% 1.24% -5.85% -2.88% -4.09% Range:6.9% BO: 53.92 R: 55.34 44 -51 50.78 0.16 50.76 0.14 50.91 0.29 51.51 0.89 51.21 0.59 51.25 0.63 47.66 -2.96 49.16 -1.46 48.55 -2.07
ATGL 2024/06/04 4.09 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 908.70 1259.40 522.00 3.03% 6.70% 7.64% 6.83% 5.30% 2.06% -1.66% -1.94% -2.05% Range:23.0% BO: 1119.4 R: 1190.0 45 15 936.25 27.55 969.55 60.85 978.10 69.40 970.80 62.10 956.85 48.15 927.40 18.70 893.65 -15.05 891.05 -17.65 890.10 -18.60
ATGL 2024/08/30 0.23 Strong Down Bearish, VWAP-Resist 830.35 1259.40 522.00 2.11% 2.50% 2.91% 1.64% -0.43% -3.56% -5.02% -5.29% Range:0% BO: 0 R: 0 0 0 847.85 17.50 851.10 20.75 854.55 24.20 844.00 13.65 826.75 -3.60 800.75 -29.60 788.70 -41.65 786.45 -43.90 NaN NaN
ATGL 2024/08/05 1.16 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 857.05 1259.40 522.00 1.29% 2.14% 2.09% 1.49% -2.66% 0.24% -0.08% -1.52% -6.71% Range:6.4% BO: 915.55 R: 941.9 36 -185 868.10 11.05 875.40 18.35 875.00 17.95 869.85 12.80 834.25 -22.80 859.10 2.05 856.35 -0.70 844.00 -13.05 799.50 -57.55
ATGL 2024/06/25 0.41 Strong Down Neutral, VWAP-Resist 889.50 1259.40 522.00 0.47% 1.50% 0.73% -0.16% 1.70% 0.26% 1.85% -0.12% -1.59% Range:20.5% BO: 1119.4 R: 1190.0 39 -139 893.65 4.15 902.80 13.30 896.00 6.50 888.05 -1.45 904.60 15.10 891.85 2.35 906.00 16.50 888.45 -1.05 875.40 -14.10
ATGL 2024/08/29 0.58 Strong Down Bearish, VWAP-Resist 837.50 1259.40 522.00 -0.85% 1.24% 1.62% 2.04% 0.78% -3.79% -7.32% -6.09% -9.57% Range:0% BO: 0 R: 0 0 0 830.35 -7.15 847.85 10.35 851.10 13.60 854.55 17.05 844.00 6.50 805.80 -31.70 776.20 -61.30 786.50 -51.00 757.35 -80.15
ATFL 2024/06/18 9.16 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 674.75 1090.00 644.45 9.86% 10.31% 8.86% 9.74% 9.62% 18.03% 24.15% 21.93% 35.10% Range:5.8% BO: 715.05 R: 721.95 40 -47 741.30 66.55 744.30 69.55 734.50 59.75 740.50 65.75 739.65 64.90 796.40 121.65 837.70 162.95 822.70 147.95 911.60 236.85
ATFL 2024/06/10 2.09 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 675.00 1090.00 644.45 0.16% 1.25% 3.62% 3.02% -0.04% 9.58% 17.99% 24.74% 36.95% Range:6.4% BO: 719.8 R: 726.0 37 -64 676.05 1.05 683.45 8.45 699.45 24.45 695.40 20.40 674.75 -0.25 739.65 64.65 796.40 121.40 842.00 167.00 924.40 249.40
ATFL 2024/07/31 1.13 Strong Up Bullish, VWAP-Resist 911.60 1090.00 644.45 -1.46% -3.06% -5.50% -7.67% -5.55% -6.99% -7.19% -8.08% -11.27% Range:24.5% BO: 978.9 R: 997.0 59 43 898.30 -13.30 883.75 -27.85 861.45 -50.15 841.65 -69.95 861.05 -50.55 847.85 -63.75 846.05 -65.55 837.95 -73.65 808.90 -102.70
ATFL 2024/05/06 0.21 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 721.40 1090.00 650.05 0.73% 0.43% -0.96% -0.22% -2.04% -1.34% -4.26% -3.01% 2.76% Range:7.4% BO: 758.4 R: 769.25 44 -56 726.70 5.30 724.50 3.10 714.45 -6.95 719.80 -1.60 706.65 -14.75 711.75 -9.65 690.70 -30.70 699.65 -21.75 741.30 19.90
ATFL 2024/08/29 1.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 837.15 1090.00 644.45 -0.10% 0.10% 0.02% -0.23% 0.02% -3.37% -4.69% 2.57% 13.62% Range:12.6% BO: 944.6 R: 982.35 47 -19 836.30 -0.85 837.95 0.80 837.30 0.15 835.20 -1.95 837.35 0.20 808.90 -28.25 797.85 -39.30 858.70 21.55 951.15 114.00
ATFL 2024/07/19 0.56 Strong Up Bullish, VWAP-Resist 822.70 1090.00 644.45 7.66% 6.44% 12.36% 17.18% 15.43% 7.42% 5.68% 0.32% 1.85% Range:17.8% BO: 872.75 R: 920.0 57 23 885.75 63.05 875.70 53.00 924.40 101.70 964.00 141.30 949.65 126.95 883.75 61.05 869.40 46.70 825.30 2.60 837.95 15.25
ATFL 2024/08/30 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 836.30 1090.00 644.45 0.20% 0.12% -0.13% 0.13% -0.55% -2.00% -3.53% 3.06% Range:0% BO: 0 R: 0 0 0 837.95 1.65 837.30 1.00 835.20 -1.10 837.35 1.05 831.70 -4.60 819.60 -16.70 806.80 -29.50 861.85 25.55 NaN NaN
ATAM 2024/06/03 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 200.55 241.40 136.00 -3.57% -3.52% -0.45% 4.51% 7.27% 5.39% -0.06% -1.92% -6.08% Range:11.1% BO: 228.65 R: 0 44 -121 193.40 -7.15 193.50 -7.05 199.65 -0.90 209.60 9.05 215.13 14.58 211.36 10.81 200.43 -0.12 196.70 -3.85 188.35 -12.20
ATAM 2024/08/22 3.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 164.84 241.40 136.00 2.93% 2.18% 3.34% 0.50% -2.76% -3.12% -5.90% -8.18% -8.85% Range:13.3% BO: 190.1 R: 197.73 39 -85 169.67 4.83 168.44 3.60 170.35 5.51 165.67 0.83 160.29 -4.55 159.70 -5.14 155.12 -9.72 151.35 -13.49 150.25 -14.59
ATAM 2024/07/16 3.66 Weak Down Neutral, VWAP-Resist 188.35 241.40 136.00 -2.36% -4.26% -5.04% -7.21% -5.10% -1.50% -4.51% -0.91% -14.90% Range:12.8% BO: 212.12 R: 216.0 40 -98 183.90 -4.45 180.32 -8.03 178.86 -9.49 174.77 -13.58 178.75 -9.60 185.53 -2.82 179.85 -8.50 186.64 -1.71 160.29 -28.06
ATAM 2024/08/29 1.49 Weak Down Bearish, VWAP-Resist 160.29 241.40 136.00 -0.33% 1.19% 2.10% -1.24% -0.37% -3.23% -6.05% -4.94% -5.68% Range:0% BO: 0 R: 0 0 0 159.76 -0.53 162.19 1.90 163.65 3.36 158.31 -1.98 159.70 -0.59 155.12 -5.17 150.59 -9.70 152.37 -7.92 151.19 -9.10
ATAM 2024/08/16 0.30 Sideways Neutral, VWAP-Resist 170.71 241.40 136.00 9.33% 5.23% 4.25% -3.44% -0.61% -6.41% -2.48% -8.85% -8.32% Range:13.2% BO: 190.1 R: 197.73 40 -80 186.64 15.93 179.64 8.93 177.96 7.25 164.84 -5.87 169.67 -1.04 159.76 -10.95 166.47 -4.24 155.60 -15.11 156.50 -14.21
ATAM 2024/08/30 1.29 Weak Down Bearish, VWAP-Resist 159.76 241.40 136.00 1.52% 2.43% -0.91% -0.04% 4.20% -2.22% -4.54% -5.63% Range:0% BO: 0 R: 0 0 0 162.19 2.43 163.65 3.89 158.31 -1.45 159.70 -0.06 166.47 6.71 156.22 -3.54 152.51 -7.25 150.77 -8.99 NaN NaN
ATAM 2024/06/14 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 212.12 241.40 136.00 -0.36% -1.96% -2.56% -2.59% -4.32% -5.98% -7.62% -13.30% -10.38% Range:14.3% BO: 225.68 R: 228.99 52 41 211.36 -0.76 207.97 -4.15 206.68 -5.44 206.63 -5.49 202.96 -9.16 199.43 -12.69 195.95 -16.17 183.90 -28.22 190.10 -22.02
ATAM 2024/08/02 2.78 Sideways Neutral, VWAP-Support 179.31 241.40 136.00 -5.00% -7.96% 0.30% -2.68% 0.90% 4.09% -6.06% -11.71% -12.94% Range:11.6% BO: 197.78 R: 199.35 39 -76 170.34 -8.97 165.04 -14.27 179.85 0.54 174.51 -4.80 180.92 1.61 186.64 7.33 168.44 -10.87 158.31 -21.00 156.10 -23.21
ASTRON 2024/08/13 0.98 Sideways Bearish, 50MA-Resist, VWAP-Resist 23.52 40.90 19.00 -2.04% -2.04% 0.94% -1.40% -3.06% 4.08% 0.98% 1.19% -4.12% Range:17.3% BO: 27.99 R: 0 42 -71 23.04 -0.48 23.04 -0.48 23.74 0.22 23.19 -0.33 22.80 -0.72 24.48 0.96 23.75 0.23 23.80 0.28 22.55 -0.97
ASTRON 2024/08/30 2.66 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 24.95 40.90 19.00 -4.25% -3.01% -4.81% -2.77% -5.37% -4.61% -6.93% -13.71% Range:0% BO: 0 R: 0 0 0 23.89 -1.06 24.20 -0.75 23.75 -1.20 24.26 -0.69 23.61 -1.34 23.80 -1.15 23.22 -1.73 21.53 -3.42 NaN NaN
ASTRON 2024/08/21 2.11 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22.80 40.90 19.00 0.83% -0.26% 0.75% 5.04% 7.37% 4.17% 4.47% 1.84% -6.10% Range:11.5% BO: 25.77 R: 26.0 39 -94 22.99 0.19 22.74 -0.06 22.97 0.17 23.95 1.15 24.48 1.68 23.75 0.95 23.82 1.02 23.22 0.42 21.41 -1.39
ASTRON 2024/07/11 0.44 Sideways Bullish, VWAP-Resist 28.57 40.90 19.00 -2.03% -2.03% -2.03% -7.81% -9.66% -10.75% -16.00% -17.68% -19.60% Range:32.1% BO: 29.76 R: 29.79 75 93 27.99 -0.58 27.99 -0.58 27.99 -0.58 26.34 -2.23 25.81 -2.76 25.50 -3.07 24.00 -4.57 23.52 -5.05 22.97 -5.60
ASTRON 2024/05/30 0.08 Sideways Neutral, VWAP-Resist 21.35 40.90 19.00 -1.64% -3.51% -5.39% -7.26% -9.13% -0.28% -4.68% 9.46% 31.10% Range:16.2% BO: 23.8 R: 23.85 44 -8 21.00 -0.35 20.60 -0.75 20.20 -1.15 19.80 -1.55 19.40 -1.95 21.29 -0.06 20.35 -1.00 23.37 2.02 27.99 6.64
ASTRON 2024/05/22 0.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.75 40.90 19.00 -1.61% -1.61% 0.23% 2.07% 0.00% -8.97% -3.95% -5.29% 18.39% Range:16.4% BO: 23.85 R: 0 47 15 21.40 -0.35 21.40 -0.35 21.80 0.05 22.20 0.45 21.75 0.00 19.80 -1.95 20.89 -0.86 20.60 -1.15 25.75 4.00
ASTRON 2024/05/02 0.10 Sideways Neutral, VWAP-Resist 23.00 40.90 19.00 -1.96% -3.91% -5.87% -7.39% -8.70% -4.78% -6.96% -12.17% -8.65% Range:20.5% BO: 24.2 R: 24.4 47 40 22.55 -0.45 22.10 -0.90 21.65 -1.35 21.30 -1.70 21.00 -2.00 21.90 -1.10 21.40 -1.60 20.20 -2.80 21.01 -1.99
ASTRON 2024/08/29 1.31 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.30 40.90 19.00 2.67% -1.69% -0.41% -2.26% -0.16% -0.37% -5.02% -15.60% -9.42% Range:0% BO: 0 R: 0 0 0 24.95 0.65 23.89 -0.41 24.20 -0.10 23.75 -0.55 24.26 -0.04 24.21 -0.09 23.08 -1.22 20.51 -3.79 22.01 -2.29
ASTRON 2024/07/31 0.38 Sideways Bullish, VWAP-Support 24.80 40.90 19.00 -1.61% -3.23% -4.84% -6.65% -4.80% -7.10% -7.30% -3.67% -2.38% Range:25.2% BO: 29.76 R: 29.79 48 -85 24.40 -0.40 24.00 -0.80 23.60 -1.20 23.15 -1.65 23.61 -1.19 23.04 -1.76 22.99 -1.81 23.89 -0.91 24.21 -0.59
ASTRON 2024/06/18 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.58 40.90 19.00 -1.85% -1.36% -1.12% 0.10% 2.09% 13.56% 44.61% 25.41% 20.51% Range:15.5% BO: 22.95 R: 23.25 45 13 20.20 -0.38 20.30 -0.28 20.35 -0.23 20.60 0.02 21.01 0.43 23.37 2.79 29.76 9.18 25.81 5.23 24.80 4.22
ASTRAZEN 2024/04/30 2.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5335.30 7220.95 4475.00 0.42% 1.87% 1.57% -1.79% -0.39% 2.92% 6.40% 13.72% 19.46% Range:8.5% BO: 5554.75 R: 5595.85 51 67 5357.80 22.50 5435.20 99.90 5419.00 83.70 5240.05 -95.25 5314.30 -21.00 5491.20 155.90 5676.60 341.30 6067.15 731.85 6373.40 1038.10
ASTRAZEN 2024/08/05 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6808.80 7572.20 4475.00 2.33% 4.14% -2.73% -1.52% -4.01% -3.72% -0.80% 1.19% -2.22% Range:12.9% BO: 7172.6 R: 7572.2 51 -5 6967.55 158.75 7090.80 282.00 6622.65 -186.15 6705.05 -103.75 6535.55 -273.25 6555.45 -253.35 6754.65 -54.15 6889.65 80.85 6657.45 -151.35
ASTRAZEN 2024/07/08 0.46 Strong Up Bullish, VWAP-Resist 6737.85 7572.20 4475.00 2.77% 0.23% 2.09% 0.18% -1.89% 4.89% 3.77% -1.71% -1.63% Range:13.0% BO: 7128.85 R: 7572.2 60 99 6924.55 186.70 6753.35 15.50 6878.35 140.50 6750.25 12.40 6610.75 -127.10 7067.60 329.75 6991.75 253.90 6622.65 -115.20 6627.75 -110.10
ASTRAZEN 2024/05/31 0.29 Strong Up Bullish, VWAP-Resist 6179.25 7220.95 4475.00 -1.81% -8.73% -2.70% 0.42% 1.23% 4.52% 2.24% 3.54% 6.98% Range:20.6% BO: 6463.0 R: 6697.0 64 67 6067.15 -112.10 5639.80 -539.45 6012.45 -166.80 6205.15 25.90 6255.45 76.20 6458.55 279.30 6317.55 138.30 6398.10 218.85 6610.75 431.50
ASTRAZEN 2024/08/30 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6586.65 7572.20 4475.00 1.84% 4.41% 4.76% 4.60% 4.52% 3.23% 4.35% 17.43% Range:7.8% BO: 7090.8 R: 7250.05 45 -56 6707.85 121.20 6876.90 290.25 6900.20 313.55 6889.65 303.00 6884.40 297.75 6799.60 212.95 6872.95 286.30 7734.50 1147.85 NaN NaN
ASTRAZEN 2024/08/29 0.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6661.50 7572.20 4475.00 -1.12% 0.70% 3.23% 3.58% 3.42% 2.50% 0.82% 19.64% 16.93% Range:0% BO: 0 R: 0 0 0 6586.65 -74.85 6707.85 46.35 6876.90 215.40 6900.20 238.70 6889.65 228.15 6827.90 166.40 6716.25 54.75 7970.05 1308.55 7789.20 1127.70
ASTRAMICRO 2024/05/02 0.61 Strong Up Bullish, VWAP-Resist 688.60 729.25 432.25 -1.13% -3.73% -3.86% -4.05% -7.77% 9.47% 16.18% 5.13% 40.20% Range:16.6% BO: 715.2 R: 729.25 59 2 680.85 -7.75 662.90 -25.70 662.05 -26.55 660.70 -27.90 635.10 -53.50 753.80 65.20 800.00 111.40 723.90 35.30 965.40 276.80
ASTRAMICRO 2024/08/29 0.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 872.65 1059.00 432.25 3.66% 1.54% 0.87% 0.73% 1.50% 7.09% 0.74% -3.68% -1.44% Range:0% BO: 0 R: 0 0 0 904.60 31.95 886.05 13.40 880.20 7.55 879.00 6.35 885.70 13.05 934.50 61.85 879.15 6.50 840.50 -32.15 860.10 -12.55
ASTRAMICRO 2024/06/04 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 723.90 919.00 432.25 3.90% 7.05% 11.34% 15.89% 17.79% 36.10% 34.71% 31.74% 26.92% Range:27.6% BO: 877.45 R: 919.0 44 -54 752.15 28.25 774.90 51.00 806.00 82.10 838.90 115.00 852.70 128.80 985.20 261.30 975.20 251.30 953.65 229.75 918.75 194.85
ASTRAMICRO 2024/08/30 1.62 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 904.60 1059.00 432.25 -2.05% -2.70% -2.83% -2.09% -4.20% 1.79% 1.27% -8.69% Range:0% BO: 0 R: 0 0 0 886.05 -18.55 880.20 -24.40 879.00 -25.60 885.70 -18.90 866.60 -38.00 920.80 16.20 916.05 11.45 826.00 -78.60 NaN NaN
ASTRAMICRO 2024/06/24 0.22 Strong Up Bullish, VWAP-Resist 963.25 1059.00 432.25 -0.83% 1.24% -0.17% -1.45% 0.24% -2.23% -3.74% -6.87% -15.47% Range:29.2% BO: 1021.75 R: 1059.0 64 57 955.25 -8.00 975.20 11.95 961.65 -1.60 949.25 -14.00 965.55 2.30 941.80 -21.45 927.25 -36.00 897.10 -66.15 814.25 -149.00
ASTRAL 2024/08/29 0.42 Strong Down Neutral, VWAP-Resist 1930.80 2454.00 1740.00 -0.59% -0.74% -0.25% 0.26% 0.12% 0.46% -1.16% 3.04% -1.73% Range:0% BO: 0 R: 0 0 0 1919.35 -11.45 1916.50 -14.30 1926.05 -4.75 1935.80 5.00 1933.10 2.30 1939.70 8.90 1908.40 -22.40 1989.55 58.75 1897.45 -33.35
ASTRAL 2024/08/30 0.65 Strong Down Neutral, VWAP-Resist 1919.35 2454.00 1740.00 -0.15% 0.35% 0.86% 0.72% -1.03% 0.79% 0.45% 2.87% Range:14.9% BO: 2188.75 R: 2210.0 34 3 Outside Down -2 1916.50 -2.85 1926.05 6.70 1935.80 16.45 1933.10 13.75 1899.50 -19.85 1934.45 15.10 1927.90 8.55 1974.50 55.15 NaN NaN
ASTRAL 2024/05/02 1.01 Strong Up Bullish, VWAP-Resist 2062.90 2149.40 1740.00 0.32% 2.26% 0.28% 1.28% 0.44% 10.19% 4.17% -2.46% 10.01% Range:8.2% BO: 2118.1 R: 2149.4 57 149 2069.50 6.60 2109.50 46.60 2068.60 5.70 2089.25 26.35 2072.05 9.15 2273.05 210.15 2149.00 86.10 2012.10 -50.80 2269.45 206.55
ASTRAL 2024/05/31 2.08 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2096.85 2352.00 1740.00 2.34% -4.04% 0.93% 2.50% 2.95% 8.23% 13.71% 14.46% 7.90% Range:10.4% BO: 2303.0 R: 2352.0 48 Cup and Handle -83 2146.00 49.15 2012.10 -84.75 2116.30 19.45 2149.30 52.45 2158.80 61.95 2269.45 172.60 2384.40 287.55 2400.10 303.25 2262.60 165.75
ASTRAL 2024/07/08 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2330.45 2454.00 1740.00 0.22% 0.82% 0.34% -1.21% -2.91% -4.03% -5.86% -10.65% -18.89% Range:11.1% BO: 2417.75 R: 2454.0 54 Bearish Engulfing -4 2335.50 5.05 2349.50 19.05 2338.45 8.00 2302.35 -28.10 2262.60 -67.85 2236.55 -93.90 2194.00 -136.45 2082.20 -248.25 1890.25 -440.20
ASTRAL 2024/05/21 2.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2078.20 2352.00 1740.00 1.31% 1.30% 3.41% 4.62% 3.39% -3.18% 5.61% 9.40% 15.49% Range:15.6% BO: 2303.0 R: 2352.0 47 -29 2105.45 27.25 2105.20 27.00 2149.00 70.80 2174.25 96.05 2148.65 70.45 2012.10 -66.10 2194.85 116.65 2273.65 195.45 2400.10 321.90
ASTERDM 2024/08/29 0.40 Strong Up Bearish, VWAP-Resist 402.15 558.00 311.10 1.13% 0.01% -0.46% 1.17% 0.96% 3.69% 3.75% 3.22% 4.49% Range:0% BO: 0 R: 0 0 0 406.70 4.55 402.20 0.05 400.30 -1.85 406.85 4.70 406.00 3.85 417.00 14.85 417.25 15.10 415.10 12.95 420.20 18.05
ASTERDM 2024/08/30 1.01 Weak Up Bearish, VWAP-Support, BullCross-VWAP 406.70 558.00 311.10 -1.11% -1.57% 0.04% -0.17% 1.50% 2.21% 3.58% 2.62% Range:0% BO: 0 R: 0 0 0 402.20 -4.50 400.30 -6.40 406.85 0.15 406.00 -0.70 412.80 6.10 415.70 9.00 421.25 14.55 417.35 10.65 NaN NaN
ASTERDM 2024/05/29 1.23 Weak Up Neutral, 20EMA-Support, VWAP-Support 365.30 558.00 320.65 -2.42% -0.37% -2.79% -9.35% -7.72% -0.97% -2.48% -4.02% -7.13% Range:10.0% BO: 379.6 R: 383.0 44 57 356.45 -8.85 363.95 -1.35 355.10 -10.20 331.15 -34.15 337.10 -28.20 361.75 -3.55 356.25 -9.05 350.60 -14.70 339.25 -26.05
ASTERDM 2024/08/12 0.97 Strong Up Bearish, 200MA-Resist, VWAP-Resist 385.50 558.00 311.10 1.17% 0.69% 1.45% 2.70% 2.05% 6.42% 3.84% 8.17% 9.18% Range:21.1% BO: 408.05 R: 410.45 62 Bearish Engulfing 85 390.00 4.50 388.15 2.65 391.10 5.60 395.90 10.40 393.40 7.90 410.25 24.75 400.30 14.80 417.00 31.50 420.90 35.40
ASTERDM 2024/04/23 1.46 Strong Up Neutral, VWAP-Resist 399.50 558.00 320.65 -4.03% -8.39% -10.18% -10.84% -12.85% -12.48% -12.34% -6.08% -10.56% Range:23.6% BO: 522.75 R: 558.0 35 -136 383.40 -16.10 366.00 -33.50 358.85 -40.65 356.20 -43.30 348.15 -51.35 349.65 -49.85 350.20 -49.30 375.20 -24.30 357.30 -42.20
ASTERDM 2024/06/26 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 352.20 558.00 311.10 -1.52% -1.58% -0.45% -0.68% -1.55% -2.90% -5.25% -2.90% 12.98% Range:12.8% BO: 379.6 R: 387.7 44 -100 346.85 -5.35 346.65 -5.55 350.60 -1.60 349.80 -2.40 346.75 -5.45 342.00 -10.20 333.70 -18.50 342.00 -10.20 397.90 45.70
ASTEC 2024/05/07 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1203.55 1406.60 825.05 1.72% -0.77% -0.46% -1.12% -1.71% -5.28% -7.51% -2.83% 13.36% Range:12.2% BO: 1301.05 R: 1406.6 50 Bearish Engulfing -160 1224.30 20.75 1194.30 -9.25 1198.05 -5.50 1190.05 -13.50 1182.95 -20.60 1140.05 -63.50 1113.15 -90.40 1169.50 -34.05 1364.30 160.75
ASTEC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1204.60 1474.40 825.05 -0.38% -0.26% -0.11% 0.20% -0.15% 0.51% 2.42% -1.18% Range:0% BO: 0 R: 0 0 0 1200.05 -4.55 1201.50 -3.10 1203.25 -1.35 1207.00 2.40 1202.80 -1.80 1210.75 6.15 1233.80 29.20 1190.35 -14.25 NaN NaN
ASTEC 2024/08/29 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1200.85 1474.40 825.05 0.31% -0.07% 0.05% 0.20% 0.51% 0.32% 1.39% -1.11% -8.96% Range:0% BO: 0 R: 0 0 0 1204.60 3.75 1200.05 -0.80 1201.50 0.65 1203.25 2.40 1207.00 6.15 1204.75 3.90 1217.55 16.70 1187.55 -13.30 1093.20 -107.65
ASTEC 2024/07/10 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1351.95 1474.40 825.05 -2.12% 0.95% 0.74% -1.94% -3.60% -6.49% -10.33% -6.51% -8.82% Range:18.8% BO: 1458.4 R: 1474.4 55 1 1323.25 -28.70 1364.80 12.85 1361.95 10.00 1325.70 -26.25 1303.25 -48.70 1264.25 -87.70 1212.35 -139.60 1263.95 -88.00 1232.70 -119.25
ASTEC 2024/04/26 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1219.60 1336.00 825.05 0.91% 5.31% 1.62% 1.02% 1.63% -2.42% -6.12% -8.90% -2.90% Range:18.9% BO: 1301.05 R: 1336.0 56 -104 1230.70 11.10 1284.40 64.80 1239.40 19.80 1232.10 12.50 1239.45 19.85 1190.05 -29.55 1145.00 -74.60 1111.00 -108.60 1184.20 -35.40
ASTEC 2024/08/14 1.21 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1166.80 1474.40 825.05 -0.81% 0.16% 3.27% 1.87% 6.55% 2.92% 3.45% 8.19% 2.70% Range:14.9% BO: 1361.95 R: 1380.0 39 -111 1157.35 -9.45 1168.65 1.85 1204.90 38.10 1188.65 21.85 1243.25 76.45 1200.85 34.05 1207.00 40.20 1262.35 95.55 1198.30 31.50
ASTEC 2024/06/25 1.53 Strong Up Bullish, VWAP-Resist 1302.20 1406.60 825.05 0.13% -1.28% -0.06% 4.55% 7.59% 9.18% 1.80% -1.48% -5.21% Range:20.5% BO: 1364.3 R: 1385.0 63 Cup and Handle 83 1303.95 1.75 1285.55 -16.65 1301.40 -0.80 1361.45 59.25 1401.10 98.90 1421.75 119.55 1325.70 23.50 1282.95 -19.25 1234.30 -67.90
ASPINWALL 2024/08/14 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 278.00 359.00 223.70 3.60% 7.18% 2.97% 7.59% 12.95% 6.92% 8.88% 9.96% 4.98% Range:11.4% BO: 308.1 R: 315.9 46 -56 288.00 10.00 297.95 19.95 286.25 8.25 299.10 21.10 314.00 36.00 297.25 19.25 302.70 24.70 305.70 27.70 291.85 13.85
ASPINWALL 2024/07/18 1.07 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 283.55 359.00 223.70 -3.76% -2.49% -0.78% -2.38% -0.44% 2.40% 2.45% 0.95% 4.27% Range:12.8% BO: 308.1 R: 315.2 50 28 272.90 -10.65 276.50 -7.05 281.35 -2.20 276.80 -6.75 282.30 -1.25 290.35 6.80 290.50 6.95 286.25 2.70 295.65 12.10
ASPINWALL 2024/04/30 0.51 Strong Up Bullish, VWAP-Resist 280.20 359.00 227.00 -1.25% 0.41% -2.62% -3.14% -2.05% -3.21% -3.37% -6.42% -2.57% Range:16.0% BO: 297.5 R: 315.0 55 45 276.70 -3.50 281.35 1.15 272.85 -7.35 271.40 -8.80 274.45 -5.75 271.20 -9.00 270.75 -9.45 262.20 -18.00 273.00 -7.20
ASPINWALL 2024/08/30 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 295.65 359.00 223.70 -1.22% -2.35% -0.64% 2.38% 2.03% -0.34% -0.79% -0.98% Range:13.1% BO: 314.0 R: 319.0 51 3 Outside Down 0 292.05 -3.60 288.70 -6.95 293.75 -1.90 302.70 7.05 301.65 6.00 294.65 -1.00 293.30 -2.35 292.75 -2.90 NaN NaN
ASPINWALL 2024/06/27 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 273.50 359.00 223.70 0.37% 1.96% 3.73% 2.89% 1.17% 9.78% -0.22% 10.84% 9.78% Range:13.7% BO: 290.15 R: 308.8 50 0 274.50 1.00 278.85 5.35 283.70 10.20 281.40 7.90 276.70 3.20 300.25 26.75 272.90 -0.60 303.15 29.65 300.25 26.75
ASPINWALL 2024/08/02 1.14 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 283.35 359.00 223.70 -3.65% -3.39% -3.25% 2.52% 5.96% 5.15% 4.55% 3.67% 7.89% Range:11.4% BO: 308.1 R: 315.9 48 Cup and Handle -47 273.00 -10.35 273.75 -9.60 274.15 -9.20 290.50 7.15 300.25 16.90 297.95 14.60 296.25 12.90 293.75 10.40 305.70 22.35
ASPINWALL 2024/08/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 297.25 359.00 223.70 -0.54% -1.75% -2.88% -1.18% 1.83% 0.69% -2.78% -3.40% -5.47% Range:0% BO: 0 R: 0 0 0 295.65 -1.60 292.05 -5.20 288.70 -8.55 293.75 -3.50 302.70 5.45 299.30 2.05 289.00 -8.25 287.15 -10.10 281.00 -16.25
ASPINWALL 2024/05/24 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 269.25 359.00 227.00 0.76% -2.64% -2.27% -2.34% -3.05% 0.50% -0.46% 5.37% 2.75% Range:11.4% BO: 297.5 R: 315.0 48 -32 271.30 2.05 262.15 -7.10 263.15 -6.10 262.95 -6.30 261.05 -8.20 270.60 1.35 268.00 -1.25 283.70 14.45 276.65 7.40
ASMS 2024/04/29 3.48 Unknown Bullish, VWAP-Resist 24.55 28.75 12.85 -2.04% -0.41% 1.43% -0.61% -2.44% -8.15% -7.74% -17.92% -24.32% Range:31.1% BO: 25.05 R: 0 74 Bearish Engulfing 105 24.05 -0.50 24.45 -0.10 24.90 0.35 24.40 -0.15 23.95 -0.60 22.55 -2.00 22.65 -1.90 20.15 -4.40 18.58 -5.97
ASMS 2024/05/22 0.90 Sideways Bullish, 20EMA-Resist, VWAP-Resist 22.65 28.75 12.85 -1.99% -1.99% -3.97% -5.74% -7.51% -16.11% -17.97% -18.50% -4.72% Range:11.6% BO: 25.05 R: 25.55 48 -51 22.20 -0.45 22.20 -0.45 21.75 -0.90 21.35 -1.30 20.95 -1.70 19.00 -3.65 18.58 -4.07 18.46 -4.19 21.58 -1.07
ASMS 2024/08/01 0.98 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.54 28.75 12.85 -2.04% -4.04% -5.99% -10.72% -15.23% -26.18% -18.29% -20.61% -9.70% Range:8.6% BO: 22.31 R: 22.75 55 61 21.10 -0.44 20.67 -0.87 20.25 -1.29 19.23 -2.31 18.26 -3.28 15.90 -5.64 17.60 -3.94 17.10 -4.44 19.45 -2.09
ASMS 2024/05/07 0.62 Sideways Bullish, VWAP-Resist 23.95 28.75 12.85 -1.88% -3.76% -5.64% -7.52% -5.85% -5.43% -12.53% -20.88% -25.89% Range:24.4% BO: 25.05 R: 25.55 61 3 Outside Down 21 23.50 -0.45 23.05 -0.90 22.60 -1.35 22.15 -1.80 22.55 -1.40 22.65 -1.30 20.95 -3.00 18.95 -5.00 17.75 -6.20
ASMS 2024/07/09 0.48 Sideways Bullish, 50MA-Support 21.12 28.75 12.85 -1.94% -1.33% -3.31% -1.47% -3.46% -0.24% 4.07% -14.87% -20.60% Range:20.9% BO: 22.01 R: 22.45 59 3 Outside Down 60 20.71 -0.41 20.84 -0.28 20.42 -0.70 20.81 -0.31 20.39 -0.73 21.07 -0.05 21.98 0.86 17.98 -3.14 16.77 -4.35
ASKAUTOLTD 2024/07/18 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 377.40 406.50 240.10 -1.40% -2.61% -2.31% 4.33% 4.45% 6.43% 6.17% 11.49% 22.31% Range:12.3% BO: 396.15 R: 406.5 57 -63 372.10 -5.30 367.55 -9.85 368.70 -8.70 393.75 16.35 394.20 16.80 401.65 24.25 400.70 23.30 420.75 43.35 461.60 84.20
ASKAUTOLTD 2024/08/29 0.67 Strong Up Bullish, VWAP-Resist 458.30 474.80 240.10 0.72% 0.74% -2.08% -0.57% -0.50% -0.53% -0.80% -4.19% -12.09% Range:0% BO: 0 R: 0 0 0 461.60 3.30 461.70 3.40 448.75 -9.55 455.70 -2.60 456.00 -2.30 455.85 -2.45 454.65 -3.65 439.10 -19.20 402.90 -55.40
ASKAUTOLTD 2024/07/31 1.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 396.65 433.80 240.10 1.26% 0.03% -5.71% -5.29% 1.24% 0.97% 7.13% 16.40% 14.92% Range:11.8% BO: 416.95 R: 433.8 58 76 401.65 5.00 396.75 0.10 374.00 -22.65 375.65 -21.00 401.55 4.90 400.50 3.85 424.95 28.30 461.70 65.05 455.85 59.20
ASKAUTOLTD 2024/06/04 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 293.30 334.60 240.10 5.61% 6.85% 7.11% 6.96% 6.99% 18.39% 21.91% 33.75% 28.67% Range:8.0% BO: 318.95 R: 334.6 43 Bearish Engulfing -163 309.75 16.45 313.40 20.10 314.15 20.85 313.70 20.40 313.80 20.50 347.25 53.95 357.55 64.25 392.30 99.00 377.40 84.10
ASKAUTOLTD 2024/09/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 461.70 474.80 240.10 -2.80% -1.30% -1.23% -1.71% -3.81% 1.41% 1.64% -9.67% Range:0% BO: 0 R: 0 0 0 448.75 -12.95 455.70 -6.00 456.00 -5.70 453.80 -7.90 444.10 -17.60 468.20 6.50 469.25 7.55 417.05 -44.65 NaN NaN
ASKAUTOLTD 2024/08/30 0.49 Strong Up Bullish, VWAP-Support 461.60 474.80 240.10 0.02% -2.78% -1.28% -1.21% -1.69% -0.03% -0.61% -5.45% Range:0% BO: 0 R: 0 0 0 461.70 0.10 448.75 -12.85 455.70 -5.90 456.00 -5.60 453.80 -7.80 461.45 -0.15 458.80 -2.80 436.45 -25.15 NaN NaN
ASKAUTOLTD 2024/05/22 1.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 304.05 334.60 240.10 -1.99% 1.40% 1.30% 1.69% 0.12% 1.87% 4.09% 16.58% 30.00% Range:8.9% BO: 324.6 R: 334.6 49 21 298.00 -6.05 308.30 4.25 308.00 3.95 309.20 5.15 304.40 0.35 309.75 5.70 316.50 12.45 354.45 50.40 395.25 91.20
ASKAUTOLTD 2024/04/26 1.55 Strong Up Bullish, VWAP-Resist 307.75 334.55 240.10 0.11% 0.55% 0.68% 1.09% -0.45% -3.88% 2.62% -3.10% 1.97% Range:16.8% BO: 324.6 R: 327.9 55 Cup and Handle 5 308.10 0.35 309.45 1.70 309.85 2.10 311.10 3.35 306.35 -1.40 295.80 -11.95 315.80 8.05 298.20 -9.55 313.80 6.05
ASIANTILES 2024/08/30 0.25 Weak Up Bullish, VWAP-Resist 89.67 98.20 51.00 -2.97% -3.40% -1.04% 1.04% -2.20% -6.49% -4.52% -4.64% Range:0% BO: 0 R: 0 0 0 87.01 -2.66 86.62 -3.05 88.74 -0.93 90.60 0.93 87.70 -1.97 83.85 -5.82 85.62 -4.05 85.51 -4.16 NaN NaN
ASIANTILES 2024/05/06 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.25 86.10 51.00 -2.66% -1.83% -4.65% -3.73% -3.98% 0.75% -1.58% 0.58% 29.29% Range:8.0% BO: 64.7 R: 65.5 43 -72 58.65 -1.60 59.15 -1.10 57.45 -2.80 58.00 -2.25 57.85 -2.40 60.70 0.45 59.30 -0.95 60.60 0.35 77.90 17.65
ASIANTILES 2024/07/18 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 76.22 86.10 51.00 -5.26% -0.72% -1.30% 1.59% 1.93% 13.84% -4.75% 15.48% 17.65% Range:13.1% BO: 82.92 R: 84.39 51 -48 72.21 -4.01 75.67 -0.55 75.23 -0.99 77.43 1.21 77.69 1.47 86.77 10.55 72.60 -3.62 88.02 11.80 89.67 13.45
ASIANTILES 2024/08/02 4.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.88 90.39 51.00 -5.45% -8.60% -6.68% -11.33% -7.25% -0.21% 14.97% 8.38% 1.39% Range:16.8% BO: 86.77 R: 90.39 55 80 77.42 -4.46 74.84 -7.04 76.41 -5.47 72.60 -9.28 75.94 -5.94 81.71 -0.17 94.14 12.26 88.74 6.86 83.02 1.14
ASIANTILES 2024/06/27 0.33 Weak Up Bullish, VWAP-Resist 74.01 86.10 51.00 -2.66% -1.41% 4.31% 4.38% 12.04% 11.93% -2.43% 15.71% 2.61% Range:31.8% BO: 78.8 R: 81.65 61 Bearish Engulfing 24 72.04 -1.97 72.97 -1.04 77.20 3.19 77.25 3.24 82.92 8.91 82.84 8.83 72.21 -1.80 85.64 11.63 75.94 1.93
ASIANTILES 2024/05/28 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.30 86.10 51.00 0.25% -2.53% -1.77% -2.61% -9.36% 5.36% 31.37% 21.48% 35.04% Range:10.2% BO: 63.95 R: 66.1 44 -24 59.45 0.15 57.80 -1.50 58.25 -1.05 57.75 -1.55 53.75 -5.55 62.48 3.18 77.90 18.60 72.04 12.74 80.08 20.78
ASIANTILES 2024/08/29 0.42 Weak Up Bullish, VWAP-Resist 90.66 98.20 51.00 -1.09% -4.03% -4.46% -2.12% -0.07% -5.66% -7.62% -4.42% -12.92% Range:0% BO: 0 R: 0 0 0 89.67 -0.99 87.01 -3.65 86.62 -4.04 88.74 -1.92 90.60 -0.06 85.53 -5.13 83.75 -6.91 86.65 -4.01 78.95 -11.71
ASIANPAINT 2024/07/15 1.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2956.50 3422.95 2670.10 0.61% -0.84% -0.35% -0.75% -2.01% 1.64% 4.91% 3.10% 5.72% Range:5.4% BO: 3022.05 R: 3052.0 54 62 2974.45 17.95 2931.55 -24.95 2946.05 -10.45 2934.30 -22.20 2897.10 -59.40 3005.05 48.55 3101.75 145.25 3048.15 91.65 3125.50 169.00
ASIANPAINT 2024/08/30 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3126.80 3422.95 2670.10 0.77% 0.90% 3.35% 3.56% 4.70% 7.40% 5.76% 4.81% Range:0% BO: 0 R: 0 0 0 3150.95 24.15 3154.85 28.05 3231.65 104.85 3238.25 111.45 3273.70 146.90 3358.05 231.25 3306.95 180.15 3277.35 150.55 NaN NaN
ASIANPAINT 2024/05/07 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2913.00 3422.95 2766.15 -2.39% -6.97% -4.87% -1.16% -1.61% -0.94% -0.44% 0.50% 0.09% Range:5.6% BO: 2975.4 R: 2997.0 54 95 2843.30 -69.70 2710.10 -202.90 2771.25 -141.75 2879.25 -33.75 2866.15 -46.85 2885.75 -27.25 2900.15 -12.85 2927.70 14.70 2915.50 2.50
ASIANPAINT 2024/08/28 0.44 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3125.50 3422.95 2670.10 -0.31% 0.04% 0.81% 0.94% 3.40% 7.74% 4.77% 5.93% -2.12% Range:7.3% BO: 3186.6 R: 3203.65 58 Cup and Handle 50 3115.85 -9.65 3126.80 1.30 3150.95 25.45 3154.85 29.35 3231.65 106.15 3367.45 241.95 3274.65 149.15 3310.75 185.25 3059.10 -66.40
ASIANPAINT 2024/08/08 0.65 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 3005.40 3422.95 2670.10 1.17% 1.59% 0.60% 0.68% 1.42% 4.97% 4.04% 9.64% 10.03% Range:6.7% BO: 3106.7 R: 3145.0 51 16 3040.60 35.20 3053.20 47.80 3023.55 18.15 3025.85 20.45 3048.15 42.75 3154.65 149.25 3126.80 121.40 3295.05 289.65 3306.95 301.55
ASIANPAINT 2024/08/29 0.79 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3115.85 3422.95 2670.10 0.35% 1.13% 1.25% 3.72% 3.93% 8.58% 5.71% 6.84% -2.52% Range:0% BO: 0 R: 0 0 0 3126.80 10.95 3150.95 35.10 3154.85 39.00 3231.65 115.80 3238.25 122.40 3383.25 267.40 3293.85 178.00 3329.10 213.25 3037.20 -78.65
ASIANPAINT 2024/06/25 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2858.45 3422.95 2670.10 0.17% 0.78% 2.05% 2.43% 2.35% 1.63% 4.06% 3.21% 8.50% Range:3.5% BO: 2961.75 R: 3027.3 44 -177 2863.35 4.90 2880.85 22.40 2917.05 58.60 2927.80 69.35 2925.60 67.15 2905.00 46.55 2974.45 116.00 2950.15 91.70 3101.45 243.00
ASIANHOTNR 2024/08/14 0.18 Sideways Bearish, VWAP-Resist 172.97 238.95 108.85 -2.19% 0.94% 4.39% -0.06% 2.39% 6.58% 8.37% 2.95% 3.24% Range:21.6% BO: 206.81 R: 213.12 44 -124 169.18 -3.79 174.59 1.62 180.56 7.59 172.86 -0.11 177.11 4.14 184.36 11.39 187.44 14.47 178.07 5.10 178.58 5.61
ASIANHOTNR 2024/05/06 0.12 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 141.65 238.95 108.85 0.04% 0.04% -0.11% -1.87% 1.87% -3.11% -3.35% -4.20% -2.39% Range:10.5% BO: 153.3 R: 0 49 Bearish Engulfing -101 141.70 0.05 141.70 0.05 141.50 -0.15 139.00 -2.65 144.30 2.65 137.25 -4.40 136.90 -4.75 135.70 -5.95 138.27 -3.38
ASIANHOTNR 2024/08/05 0.77 Strong Up Bullish, VWAP-Resist 189.86 238.95 108.85 -4.89% -6.50% -3.99% 0.41% 0.64% -4.90% -3.43% -1.27% -5.50% Range:25.9% BO: 206.81 R: 213.12 60 10 180.58 -9.28 177.51 -12.35 182.29 -7.57 190.63 0.77 191.07 1.21 180.56 -9.30 183.34 -6.52 187.44 -2.42 179.41 -10.45
ASIANHOTNR 2024/07/19 6.47 Strong Up Bullish, VWAP-Resist 170.87 238.95 108.85 5.00% 10.25% 15.75% 21.03% 18.79% 16.97% 11.56% 1.16% 6.84% Range:23.6% BO: 178.84 R: 0 66 Bearish Engulfing 142 179.41 8.54 188.38 17.51 197.79 26.92 206.81 35.94 202.98 32.11 199.86 28.99 190.63 19.76 172.86 1.99 182.55 11.68
ASIANENE 2024/07/10 0.87 Strong Up Bullish, VWAP-Resist 329.10 351.80 168.60 -1.75% -1.15% 3.56% 8.22% 3.72% 0.68% 2.61% 10.12% 22.42% Range:19.2% BO: 344.75 R: 349.0 62 Bearish Engulfing 105 323.35 -5.75 325.30 -3.80 340.80 11.70 356.15 27.05 341.35 12.25 331.35 2.25 337.70 8.60 362.40 33.30 402.90 73.80
ASIANENE 2024/08/05 1.09 Sideways Bullish, VWAP-Resist 316.95 367.00 168.60 -5.00% -8.50% 0.65% 4.95% 14.34% -0.68% 36.76% 28.95% 16.86% Range:11.0% BO: 356.15 R: 367.0 46 3 Outside Down -157 301.10 -15.85 290.00 -26.95 319.00 2.05 332.65 15.70 362.40 45.45 314.80 -2.15 433.45 116.50 408.70 91.75 370.40 53.45
ASIANENE 2024/05/29 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 276.15 344.25 168.60 -0.53% 0.69% -1.63% -6.10% -6.41% 0.98% 3.11% 17.31% 17.09% Range:14.2% BO: 322.0 R: 331.7 41 -201 274.70 -1.45 278.05 1.90 271.65 -4.50 259.30 -16.85 258.45 -17.70 278.85 2.70 284.75 8.60 323.95 47.80 323.35 47.20
ASIANENE 2024/07/19 0.72 Strong Up Bullish, VWAP-Resist 327.70 367.00 168.60 -1.37% 2.11% 0.72% 1.11% -0.29% 1.80% 1.51% 1.62% 28.91% Range:21.0% BO: 356.15 R: 367.0 54 11 323.20 -4.50 334.60 6.90 330.05 2.35 331.35 3.65 326.75 -0.95 333.60 5.90 332.65 4.95 333.00 5.30 422.45 94.75
ASIANENE 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 408.75 444.15 168.60 3.35% 4.15% 2.45% -0.01% -2.97% -6.10% -8.06% -9.77% Range:0% BO: 0 R: 0 0 0 422.45 13.70 425.70 16.95 418.75 10.00 408.70 -0.05 396.60 -12.15 383.80 -24.95 375.80 -32.95 368.80 -39.95 NaN NaN
ASIANENE 2024/08/29 0.83 Strong Up Bullish, VWAP-Resist 411.20 444.15 168.60 -0.60% 2.74% 3.53% 1.84% -0.61% -6.06% -9.07% -11.62% -6.42% Range:0% BO: 0 R: 0 0 0 408.75 -2.45 422.45 11.25 425.70 14.50 418.75 7.55 408.70 -2.50 386.30 -24.90 373.90 -37.30 363.40 -47.80 384.80 -26.40
ASIANENE 2024/05/07 1.09 Weak Up Bullish, VWAP-Resist 305.90 344.25 168.60 -4.66% -7.52% -3.97% -6.16% -4.30% -4.76% -9.73% -10.38% -6.91% Range:14.4% BO: 322.0 R: 331.7 58 123 291.65 -14.25 282.90 -23.00 293.75 -12.15 287.05 -18.85 292.75 -13.15 291.35 -14.55 276.15 -29.75 274.15 -31.75 284.75 -21.15
ASIANENE 2024/08/14 1.74 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 327.45 367.00 168.60 -4.02% -5.30% -3.86% 1.69% 11.86% 25.58% 24.81% 14.89% 9.53% Range:20.0% BO: 362.4 R: 367.0 50 7 314.30 -13.15 310.10 -17.35 314.80 -12.65 333.00 5.55 366.30 38.85 411.20 83.75 408.70 81.25 376.20 48.75 358.65 31.20
ASHOKLEY 2024/06/04 1.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 207.75 237.95 157.55 7.89% 8.64% 11.41% 11.39% 14.54% 12.64% 15.61% 10.50% 9.91% Range:17.9% BO: 236.5 R: 237.95 50 -35 224.15 16.40 225.70 17.95 231.45 23.70 231.42 23.67 237.96 30.21 234.01 26.26 240.19 32.44 229.56 21.81 228.33 20.58
ASHOKLEY 2024/05/07 0.80 Weak Up Bullish, VWAP-Resist 194.10 205.10 157.55 2.19% 0.28% 2.16% 2.70% 5.38% 7.26% 14.19% 19.24% 22.03% Range:16.3% BO: 202.3 R: 205.1 64 77 198.35 4.25 194.65 0.55 198.30 4.20 199.35 5.25 204.55 10.45 208.20 14.10 221.65 27.55 231.45 37.35 236.86 42.76
ASHOKLEY 2024/08/29 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 253.80 264.65 157.55 1.04% -0.97% -1.10% -1.30% -1.04% -3.01% -6.40% -7.25% -10.22% Range:7.2% BO: 262.15 R: 264.65 53 -22 256.45 2.65 251.35 -2.45 251.00 -2.80 250.50 -3.30 251.15 -2.65 246.15 -7.65 237.55 -16.25 235.40 -18.40 227.86 -25.94
ASHOKLEY 2024/08/05 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 244.00 259.00 157.55 -0.35% 1.35% 0.94% 3.73% 3.30% 6.56% 7.44% 2.93% -1.31% Range:12.9% BO: 257.09 R: 259.0 55 26 243.15 -0.85 247.30 3.30 246.30 2.30 253.10 9.10 252.05 8.05 260.00 16.00 262.15 18.15 251.15 7.15 240.80 -3.20
ASHOKLEY 2024/08/30 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.45 264.65 157.55 -1.99% -2.13% -2.32% -2.07% -3.37% -4.21% -7.25% -7.14% Range:0% BO: 0 R: 0 0 0 251.35 -5.10 251.00 -5.45 250.50 -5.95 251.15 -5.30 247.80 -8.65 245.65 -10.80 237.85 -18.60 238.13 -18.32 NaN NaN
ASHOKLEY 2024/04/18 1.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.70 189.60 157.55 -0.21% 1.77% 2.92% 4.66% 4.71% 19.21% 16.85% 22.69% 39.36% Range:9.5% BO: 178.5 R: 181.2 44 Bearish Engulfing -96 169.35 -0.35 172.70 3.00 174.65 4.95 177.60 7.90 177.70 8.00 202.30 32.60 198.30 28.60 208.20 38.50 236.50 66.80
ASHOKLEY 2024/07/02 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 234.52 245.67 157.55 -2.15% -3.16% -2.11% -3.61% -2.66% -2.61% -0.86% 6.66% 5.09% Range:14.2% BO: 242.16 R: 245.67 54 3 Outside Down -100 229.47 -5.05 227.11 -7.41 229.56 -4.96 226.05 -8.47 228.28 -6.24 228.41 -6.11 232.50 -2.02 250.15 15.63 246.45 11.93
ASHOKAMET 2024/08/29 0.97 Sideways Bearish, VWAP-Resist 20.29 35.70 17.00 -1.13% -4.78% -2.46% -4.39% -3.99% -4.09% -3.30% 2.66% 31.64% Range:0% BO: 0 R: 0 0 0 20.06 -0.23 19.32 -0.97 19.79 -0.50 19.40 -0.89 19.48 -0.81 19.46 -0.83 19.62 -0.67 20.83 0.54 26.71 6.42
ASHOKAMET 2024/06/11 1.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 20.39 35.70 17.00 -3.53% -5.25% -2.11% -2.89% -3.33% 2.99% -0.78% -1.03% -4.71% Range:25.5% BO: 24.35 R: 25.55 47 -17 19.67 -0.72 19.32 -1.07 19.96 -0.43 19.80 -0.59 19.71 -0.68 21.00 0.61 20.23 -0.16 20.18 -0.21 19.43 -0.96
ASHOKAMET 2024/05/16 0.65 Sideways Bullish, 50MA-Support, VWAP-Resist 21.00 35.70 17.00 -2.38% -0.95% -5.71% -5.95% -7.62% 15.95% 7.62% -6.14% -2.48% Range:17.9% BO: 22.1 R: 22.4 55 111 20.50 -0.50 20.80 -0.20 19.80 -1.20 19.75 -1.25 19.40 -1.60 24.35 3.35 22.60 1.60 19.71 -1.29 20.48 -0.52
ASHOKAMET 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Resist 20.06 35.70 17.00 -3.69% -1.35% -3.29% -2.89% -1.65% -0.75% -2.29% 6.78% Range:0% BO: 0 R: 0 0 0 19.32 -0.74 19.79 -0.27 19.40 -0.66 19.48 -0.58 19.73 -0.33 19.91 -0.15 19.60 -0.46 21.42 1.36 NaN NaN
ASHOKAMET 2024/06/04 0.53 Sideways Bullish, VWAP-Resist 22.00 35.70 17.00 -5.00% -1.82% 2.73% -2.41% -7.32% -10.41% -4.55% -7.14% -9.45% Range:25.5% BO: 24.35 R: 25.55 55 3 Outside Down 67 20.90 -1.10 21.60 -0.40 22.60 0.60 21.47 -0.53 20.39 -1.61 19.71 -2.29 21.00 -1.00 20.43 -1.57 19.92 -2.08
ASHOKA 2024/06/04 2.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 172.15 200.00 120.75 4.62% 8.25% 20.59% 27.34% 26.92% 29.04% 37.39% 34.55% 32.30% Range:16.4% BO: 195.05 R: 200.0 46 -67 180.10 7.95 186.35 14.20 207.60 35.45 219.21 47.06 218.50 46.35 222.14 49.99 236.51 64.36 231.62 59.47 227.75 55.60
ASHOKA 2024/07/18 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 227.75 249.00 120.75 -3.05% 3.94% 5.64% 14.07% 14.13% 11.39% 4.19% 3.32% 2.52% Range:8.9% BO: 243.82 R: 249.0 51 -66 220.81 -6.94 236.72 8.97 240.59 12.84 259.79 32.04 259.93 32.18 253.70 25.95 237.30 9.55 235.30 7.55 233.50 5.75
ASHOKA 2024/08/14 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 233.30 271.90 120.75 0.32% 1.14% 0.86% -0.13% 0.62% -1.01% 14.63% 7.06% 1.18% Range:16.3% BO: 263.77 R: 271.9 46 3 Outside Down -82 234.05 0.75 235.95 2.65 235.30 2.00 233.00 -0.30 234.75 1.45 230.95 -2.35 267.43 34.13 249.76 16.46 236.05 2.75
ASHOKA 2024/05/27 1.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 178.30 197.50 120.75 0.48% 3.14% 1.04% 2.83% 9.39% 22.94% 27.91% 27.52% 32.69% Range:13.8% BO: 189.3 R: 197.5 53 39 179.15 0.85 183.90 5.60 180.15 1.85 183.35 5.05 195.05 16.75 219.21 40.91 228.07 49.77 227.36 49.06 236.58 58.28
ASHOKA 2024/06/27 0.69 Strong Up Bullish, VWAP-Resist 227.36 249.00 120.75 -1.23% 0.22% 2.55% 3.63% 2.33% 5.57% -2.88% 13.01% 5.32% Range:29.4% BO: 243.82 R: 249.0 59 15 224.56 -2.80 227.87 0.51 233.15 5.79 235.62 8.26 232.65 5.29 240.02 12.66 220.81 -6.55 256.93 29.57 239.45 12.09
ASHOKA 2024/05/07 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.95 195.50 120.75 2.50% -1.72% 0.18% 0.00% 3.77% 9.73% 10.82% 25.10% 46.92% Range:6.1% BO: 180.8 R: 0 40 -209 170.10 4.15 163.10 -2.85 166.25 0.30 165.95 0.00 172.20 6.25 182.10 16.15 183.90 17.95 207.60 41.65 243.82 77.87
ASHOKA 2024/08/29 0.53 Weak Down Neutral, VWAP-Resist 230.95 271.90 120.75 1.10% 0.33% 1.91% 2.49% 15.80% 6.84% 3.44% -1.01% 8.96% Range:0% BO: 0 R: 0 0 0 233.50 2.55 231.72 0.77 235.36 4.41 236.69 5.74 267.43 36.48 246.74 15.79 238.89 7.94 228.62 -2.33 251.64 20.69
ASHOKA 2024/08/30 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 233.50 271.90 120.75 -0.76% 0.80% 1.37% 14.53% 16.11% 8.78% 0.93% 1.39% Range:0% BO: 0 R: 0 0 0 231.72 -1.78 235.36 1.86 236.69 3.19 267.43 33.93 271.12 37.62 254.00 20.50 235.66 2.16 236.74 3.24 NaN NaN
ASHOKA 2024/08/05 1.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 239.35 271.90 120.75 -3.82% -0.77% -0.86% 0.04% 2.63% -1.69% -2.11% 11.73% 3.84% Range:16.3% BO: 263.77 R: 271.9 49 -5 230.20 -9.15 237.50 -1.85 237.30 -2.05 239.45 0.10 245.65 6.30 235.30 -4.05 234.30 -5.05 267.43 28.08 248.55 9.20
ASHIMASYN 2024/05/31 0.59 Sideways Bullish, VWAP-Resist 30.70 35.60 13.00 -1.79% -11.56% -2.77% 1.95% 12.05% 19.77% 23.65% 52.87% 41.69% Range:42.0% BO: 34.2 R: 35.6 65 3 Outside Down 88 30.15 -0.55 27.15 -3.55 29.85 -0.85 31.30 0.60 34.40 3.70 36.77 6.07 37.96 7.26 46.93 16.23 43.50 12.80
ASHIMASYN 2024/08/29 0.18 Sideways Neutral 35.39 51.60 13.00 -2.01% -3.98% -5.91% -7.80% -9.58% -7.52% -1.95% -3.22% -6.36% Range:0% BO: 0 R: 0 0 0 34.68 -0.71 33.98 -1.41 33.30 -2.09 32.63 -2.76 32.00 -3.39 32.73 -2.66 34.70 -0.69 34.25 -1.14 33.14 -2.25
ASHIMASYN 2024/08/30 0.17 Sideways Neutral, VWAP-Resist 34.68 51.60 13.00 -2.02% -3.98% -5.91% -7.73% -9.20% -3.75% -1.96% 3.69% Range:0% BO: 0 R: 0 0 0 33.98 -0.70 33.30 -1.38 32.63 -2.05 32.00 -2.68 31.49 -3.19 33.38 -1.30 34.00 -0.68 35.96 1.28 NaN NaN
ASHIMASYN 2024/08/27 0.06 Sideways Neutral 36.86 51.60 13.00 -2.01% -3.99% -5.91% -7.81% -9.66% -14.62% -5.81% -13.21% -7.43% Range:26.1% BO: 46.11 R: 47.55 42 -47 36.12 -0.74 35.39 -1.47 34.68 -2.18 33.98 -2.88 33.30 -3.56 31.47 -5.39 34.72 -2.14 31.99 -4.87 34.12 -2.74
ASHIMASYN 2024/05/24 2.20 Sideways Bullish, VWAP-Resist 23.90 26.40 13.00 19.46% 38.91% 43.10% 34.73% 28.45% 43.93% 53.85% 71.17% 91.09% Range:22.6% BO: 25.65 R: 26.4 57 77 28.55 4.65 33.20 9.30 34.20 10.30 32.20 8.30 30.70 6.80 34.40 10.50 36.77 12.87 40.91 17.01 45.67 21.77
ASHIMASYN 2024/08/09 1.20 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.77 51.60 13.00 -5.00% -9.76% -14.28% -10.01% -5.53% -5.41% -14.56% -19.31% -16.22% Range:13.7% BO: 46.11 R: 47.55 43 3 Outside Down -158 37.78 -1.99 35.89 -3.88 34.09 -5.68 35.79 -3.98 37.57 -2.20 37.62 -2.15 33.98 -5.79 32.09 -7.68 33.32 -6.45
ASHIMASYN 2024/05/06 0.58 Sideways Bullish, VWAP-Resist 21.40 26.15 13.00 -3.04% 2.10% -7.24% -2.10% 7.24% 14.72% 55.14% 46.26% 81.92% Range:20.6% BO: 22.85 R: 23.6 54 Bearish Engulfing 39 20.75 -0.65 21.85 0.45 19.85 -1.55 20.95 -0.45 22.95 1.55 24.55 3.15 33.20 11.80 31.30 9.90 38.93 17.53
ASHIMASYN 2024/07/03 1.28 Weak Up Bullish, VWAP-Resist 46.93 51.60 13.00 -4.77% -0.02% -2.68% -3.07% -6.41% -9.46% -3.37% -13.25% -23.74% Range:45.0% BO: 49.4 R: 49.45 72 137 44.69 -2.24 46.92 -0.01 45.67 -1.26 45.49 -1.44 43.92 -3.01 42.49 -4.44 45.35 -1.58 40.71 -6.22 35.79 -11.14
ASHIMASYN 2024/07/30 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 43.27 51.60 13.00 0.83% -2.75% -1.22% -5.92% -2.75% -17.06% -9.34% -19.85% -25.84% Range:16.1% BO: 49.4 R: 51.6 52 3 Outside Down -14 43.63 0.36 42.08 -1.19 42.74 -0.53 40.71 -2.56 42.08 -1.19 35.89 -7.38 39.23 -4.04 34.68 -8.59 32.09 -11.18
ASHIANA 2024/08/30 1.05 Strong Down Neutral, 200MA-Support, VWAP-Resist 332.20 469.00 204.40 0.15% -0.89% -1.91% -1.73% -2.38% 7.25% 3.88% -1.66% Range:0% BO: 0 R: 0 0 0 332.70 0.50 329.25 -2.95 325.85 -6.35 326.45 -5.75 324.30 -7.90 356.30 24.10 345.10 12.90 326.70 -5.50 NaN NaN
ASHIANA 2024/07/19 0.87 Strong Down Bullish, VWAP-Resist 405.45 469.00 204.40 -0.89% -0.36% 2.24% 0.11% 0.39% -5.17% -6.68% -10.10% -17.94% Range:10.8% BO: 452.05 R: 469.0 47 Cup and Handle -99 401.85 -3.60 404.00 -1.45 414.55 9.10 405.90 0.45 407.05 1.60 384.50 -20.95 378.35 -27.10 364.50 -40.95 332.70 -72.75
ASHIANA 2024/07/05 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 409.75 469.00 204.40 -1.17% -0.34% -1.56% 4.06% 2.16% -1.93% -1.99% -7.46% -13.58% Range:22.3% BO: 452.05 R: 469.0 50 -131 404.95 -4.80 408.35 -1.40 403.35 -6.40 426.40 16.65 418.60 8.85 401.85 -7.90 401.60 -8.15 379.20 -30.55 354.10 -55.65
ASHIANA 2024/05/07 0.24 Strong Up Bullish, VWAP-Resist 370.00 399.10 204.40 1.19% -3.91% -3.09% -3.82% -0.84% -1.32% -3.59% 2.45% 22.18% Range:22.6% BO: 391.4 R: 399.1 60 Bearish Engulfing -46 374.40 4.40 355.55 -14.45 358.55 -11.45 355.85 -14.15 366.90 -3.10 365.10 -4.90 356.70 -13.30 379.05 9.05 452.05 82.05
ASHIANA 2024/06/25 0.37 Strong Up Bullish, VWAP-Resist 422.70 469.00 204.40 -1.59% -1.66% -0.63% -0.28% 3.69% -3.39% 0.54% -3.70% -10.29% Range:26.0% BO: 452.05 R: 469.0 59 41 416.00 -6.70 415.70 -7.00 420.05 -2.65 421.50 -1.20 438.30 15.60 408.35 -14.35 425.00 2.30 407.05 -15.65 379.20 -43.50
ASHIANA 2024/08/26 0.99 Strong Down Neutral, VWAP-Resist 347.15 469.00 204.40 0.55% -3.10% -4.68% -4.31% -4.16% -8.56% 0.71% -4.05% -11.90% Range:15.2% BO: 407.05 R: 417.7 35 -70 349.05 1.90 336.40 -10.75 330.90 -16.25 332.20 -14.95 332.70 -14.45 317.45 -29.70 349.60 2.45 333.10 -14.05 305.85 -41.30
ASHIANA 2024/08/29 1.23 Strong Down Neutral, 200MA-Support, VWAP-Resist 330.90 469.00 204.40 0.39% 0.54% -0.50% -1.53% -1.34% -2.10% 0.39% -0.83% -6.84% Range:0% BO: 0 R: 0 0 0 332.20 1.30 332.70 1.80 329.25 -1.65 325.85 -5.05 326.45 -4.45 323.95 -6.95 332.20 1.30 328.15 -2.75 308.25 -22.65
ASHIANA 2024/06/18 1.96 Strong Up Bullish, VWAP-Resist 417.65 459.55 204.40 0.56% 8.24% 3.81% 3.00% 1.21% 4.94% -2.23% -2.92% -4.97% Range:24.2% BO: 441.35 R: 459.55 63 Cup and Handle 98 420.00 2.35 452.05 34.40 433.55 15.90 430.20 12.55 422.70 5.05 438.30 20.65 408.35 -9.30 405.45 -12.20 396.90 -20.75
ASHIANA 2024/05/24 0.50 Weak Down Bullish, VWAP-Resist 356.20 399.10 204.40 2.58% 0.66% 0.14% -1.61% -2.57% 6.41% 23.91% 16.79% 13.69% Range:9.2% BO: 391.4 R: 399.1 48 -88 365.40 9.20 358.55 2.35 356.70 0.50 350.45 -5.75 347.05 -9.15 379.05 22.85 441.35 85.15 416.00 59.80 404.95 48.75
ASHAPURMIN 2024/08/29 0.50 Weak Down Bearish, 20EMA-Support, VWAP-Resist 346.50 483.20 273.00 -2.16% -6.44% -8.54% -7.75% -8.28% -9.87% -9.58% -13.15% -6.81% Range:0% BO: 0 R: 0 0 0 339.00 -7.50 324.20 -22.30 316.90 -29.60 319.65 -26.85 317.80 -28.70 312.30 -34.20 313.30 -33.20 300.95 -45.55 322.90 -23.60
ASHAPURMIN 2024/07/10 1.49 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 406.05 483.20 273.00 -2.87% -4.67% -7.76% -8.98% -11.37% -9.42% -11.86% -16.87% -19.97% Range:17.7% BO: 434.7 R: 453.35 51 -56 394.40 -11.65 387.10 -18.95 374.55 -31.50 369.60 -36.45 359.90 -46.15 367.80 -38.25 357.90 -48.15 337.55 -68.50 324.95 -81.10
ASHAPURMIN 2024/08/30 0.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 339.00 483.20 273.00 -4.37% -6.52% -5.71% -6.25% -8.05% -8.33% -8.23% -7.42% Range:12.0% BO: 369.25 R: 377.0 45 19 324.20 -14.80 316.90 -22.10 319.65 -19.35 317.80 -21.20 311.70 -27.30 310.75 -28.25 311.10 -27.90 313.85 -25.15 NaN NaN
ASHAPURMIN 2024/06/18 1.27 Strong Up Bullish, VWAP-Resist 399.95 483.20 273.00 -3.19% 1.38% 2.64% 2.23% 6.55% 3.71% 8.69% -12.63% -7.68% Range:20.5% BO: 419.95 R: 422.0 61 Bearish Engulfing 100 387.20 -12.75 405.45 5.50 410.50 10.55 408.85 8.90 426.15 26.20 414.80 14.85 434.70 34.75 349.45 -50.50 369.25 -30.70
ASHAPURMIN 2024/06/04 1.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 334.00 483.20 273.00 1.63% 3.94% 6.08% 7.10% 16.35% 15.93% 28.35% 27.40% 7.75% Range:19.2% BO: 383.5 R: 387.5 45 Bearish Engulfing -97 339.45 5.45 347.15 13.15 354.30 20.30 357.70 23.70 388.60 54.60 387.20 53.20 428.70 94.70 425.50 91.50 359.90 25.90
ASHAPURMIN 2024/08/01 1.16 Strong Down Neutral, VWAP-Resist 357.90 483.20 273.00 1.02% -4.40% -4.85% -4.86% -4.93% -7.74% -9.21% -11.46% -13.17% Range:19.6% BO: 434.7 R: 442.75 40 Cup and Handle -50 361.55 3.65 342.15 -15.75 340.55 -17.35 340.50 -17.40 340.25 -17.65 330.20 -27.70 324.95 -32.95 316.90 -41.00 310.75 -47.15
ASALCBR 2024/04/26 0.54 Strong Up Bullish, VWAP-Resist 538.15 595.00 398.00 2.48% 3.15% 4.66% -0.20% -1.99% -0.26% 7.91% 0.85% 15.60% Range:16.0% BO: 562.2 R: 568.75 54 Bearish Engulfing -14 551.50 13.35 555.10 16.95 563.25 25.10 537.10 -1.05 527.45 -10.70 536.75 -1.40 580.70 42.55 542.75 4.60 622.10 83.95
ASALCBR 2024/08/16 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 778.10 864.00 398.00 2.84% 4.54% 5.44% 5.35% 15.33% 15.29% 17.39% 25.52% 20.83% Range:22.2% BO: 838.45 R: 864.0 53 -51 800.20 22.10 813.45 35.35 820.45 42.35 819.75 41.65 897.35 119.25 897.10 119.00 913.45 135.35 976.70 198.60 940.20 162.10
ASALCBR 2024/08/05 0.79 Strong Up Bullish, VWAP-Resist 773.05 864.00 398.00 -2.24% 1.15% -1.36% 3.27% 6.99% 5.23% 19.36% 21.46% 26.34% Range:22.2% BO: 838.45 R: 864.0 57 28 755.75 -17.30 781.95 8.90 762.50 -10.55 798.35 25.30 827.10 54.05 813.45 40.40 922.70 149.65 938.95 165.90 976.70 203.65
ASALCBR 2024/08/30 2.13 Strong Up Bullish, VWAP-Resist 897.10 941.95 398.00 0.14% 2.21% 1.80% 4.67% 1.82% 6.52% 9.60% 5.63% Range:0% BO: 0 R: 0 0 0 898.35 1.25 916.90 19.80 913.25 16.15 938.95 41.85 913.45 16.35 955.60 58.50 983.25 86.15 947.65 50.55 NaN NaN
ASALCBR 2024/05/03 2.27 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 537.10 595.00 398.00 -1.80% -3.42% -0.09% -4.99% -4.87% 9.59% 5.61% 3.24% 27.15% Range:11.6% BO: 563.25 R: 585.0 51 -25 527.45 -9.65 518.75 -18.35 536.60 -0.50 510.30 -26.80 510.95 -26.15 588.60 51.50 567.25 30.15 554.50 17.40 682.90 145.80
ASALCBR 2024/08/28 1.56 Strong Up Bullish, VWAP-Resist 876.10 941.95 398.00 -1.51% 2.40% 2.54% 4.66% 4.24% 8.63% 12.50% 7.32% 8.06% Range:18.5% BO: 927.6 R: 941.95 61 97 862.85 -13.25 897.10 21.00 898.35 22.25 916.90 40.80 913.25 37.15 951.70 75.60 985.60 109.50 940.20 64.10 946.70 70.60
ASALCBR 2024/05/22 0.37 Strong Up Bullish, VWAP-Resist 571.90 637.20 398.00 0.16% 0.17% -0.81% -3.16% -2.95% -3.04% 24.63% 23.40% 20.06% Range:16.0% BO: 607.2 R: 637.2 56 Cup and Handle 49 572.80 0.90 572.90 1.00 567.25 -4.65 553.85 -18.05 555.05 -16.85 554.50 -17.40 712.75 140.85 705.70 133.80 686.65 114.75
ASALCBR 2024/08/29 0.72 Strong Up Bullish, VWAP-Resist 862.85 941.95 398.00 3.97% 4.11% 6.26% 5.84% 8.82% 10.30% 12.35% 9.80% 10.19% Range:0% BO: 0 R: 0 0 0 897.10 34.25 898.35 35.50 916.90 54.05 913.25 50.40 938.95 76.10 951.75 88.90 969.45 106.60 947.45 84.60 950.75 87.90
ASALCBR 2024/06/27 0.50 Strong Up Bullish, VWAP-Resist 666.50 743.70 398.00 -0.07% 0.99% 0.38% 3.50% 3.02% 4.55% -2.17% 25.80% 19.78% Range:26.4% BO: 715.95 R: 743.7 56 -22 666.05 -0.45 673.10 6.60 669.05 2.55 689.85 23.35 686.65 20.15 696.80 30.30 652.05 -14.45 838.45 171.95 798.35 131.85
ASAL 2024/08/29 0.54 Strong Down Neutral, VWAP-Resist 821.25 1094.55 373.00 1.27% -1.21% -1.30% -1.59% -2.41% -1.68% -4.74% -4.12% -11.41% Range:0% BO: 0 R: 0 0 0 831.70 10.45 811.30 -9.95 810.55 -10.70 808.20 -13.05 801.45 -19.80 807.45 -13.80 782.35 -38.90 787.40 -33.85 727.55 -93.70
ASAL 2024/08/30 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 831.70 1094.55 373.00 -2.45% -2.54% -2.83% -3.64% -4.42% -2.62% -5.57% -5.98% Range:0% BO: 0 R: 0 0 0 811.30 -20.40 810.55 -21.15 808.20 -23.50 801.45 -30.25 794.95 -36.75 809.95 -21.75 785.35 -46.35 781.95 -49.75 NaN NaN
ASAL 2024/07/15 0.48 Weak Up Bullish, VWAP-Resist 978.10 1094.55 373.00 -0.95% -3.04% -6.07% -2.72% -4.35% 2.29% -4.11% -14.75% -14.91% Range:6.5% BO: 1094.55 R: 0 48 3 Outside Down -197 968.85 -9.25 948.35 -29.75 918.70 -59.40 951.50 -26.60 935.55 -42.55 1000.50 22.40 937.90 -40.20 833.80 -144.30 832.25 -145.85
ASAL 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 815.20 903.80 373.00 2.51% 0.91% 0.40% 0.96% 8.75% 5.49% 5.44% 8.46% 7.41% Range:35.1% BO: 875.65 R: 903.8 64 93 835.65 20.45 822.65 7.45 818.50 3.30 823.05 7.85 886.50 71.30 859.95 44.75 859.55 44.35 884.15 68.95 875.60 60.40
ASAL 2024/05/06 0.32 Strong Up Bullish, VWAP-Resist 829.90 920.00 373.00 3.43% 6.23% 3.62% 4.11% 1.67% 1.19% 6.54% 7.24% 23.36% Range:32.4% BO: 886.5 R: 920.0 59 46 858.35 28.45 881.60 51.70 859.95 30.05 864.05 34.15 843.80 13.90 839.80 9.90 884.15 54.25 889.95 60.05 1023.80 193.90
ASAL 2024/08/06 1.06 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 937.90 1094.55 373.00 -6.83% -7.29% -9.81% -7.61% -10.49% -10.25% -11.26% -15.24% -15.68% Range:11.4% BO: 1037.05 R: 1069.9 40 -48 873.80 -64.10 869.50 -68.40 845.85 -92.05 866.55 -71.35 839.50 -98.40 841.75 -96.15 832.25 -105.65 794.95 -142.95 790.80 -147.10
ASAL 2024/06/04 1.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 772.80 956.40 373.00 7.36% 15.16% 13.30% 13.65% 24.20% 32.48% 32.98% 34.19% 22.72% Range:13.8% BO: 956.4 R: 0 41 -204 829.65 56.85 889.95 117.15 875.60 102.80 878.30 105.50 959.80 187.00 1023.80 251.00 1027.65 254.85 1037.05 264.25 948.35 175.55
ASAHISONG 2024/08/30 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 501.05 588.95 237.05 4.23% 3.78% 6.48% 5.95% 3.82% 0.88% -2.49% -11.58% Range:0% BO: 0 R: 0 0 0 522.25 21.20 520.00 18.95 533.50 32.45 530.85 29.80 520.20 19.15 505.45 4.40 488.55 -12.50 443.05 -58.00 NaN NaN
ASAHISONG 2024/08/01 0.58 Strong Up Bullish, VWAP-Resist 531.30 583.80 237.05 -2.44% 2.79% -2.16% 0.25% -2.98% -2.16% 3.41% -2.13% -4.87% Range:30.4% BO: 572.5 R: 583.8 65 129 518.35 -12.95 546.10 14.80 519.80 -11.50 532.65 1.35 515.45 -15.85 519.80 -11.50 549.40 18.10 520.00 -11.30 505.45 -25.85
ASAHISONG 2024/05/13 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 354.40 402.00 237.05 3.27% 3.91% 1.40% 3.48% 2.60% 1.95% 6.02% 15.52% 15.94% Range:18.7% BO: 384.0 R: 402.0 51 -86 366.00 11.60 368.25 13.85 359.35 4.95 366.75 12.35 363.60 9.20 361.30 6.90 375.75 21.35 409.40 55.00 410.90 56.50
ASAHISONG 2024/08/29 0.30 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 511.25 588.95 237.05 -2.00% 2.15% 1.71% 4.35% 3.83% 0.26% -3.73% -12.36% -5.40% Range:0% BO: 0 R: 0 0 0 501.05 -10.20 522.25 11.00 520.00 8.75 533.50 22.25 530.85 19.60 512.60 1.35 492.20 -19.05 448.05 -63.20 483.65 -27.60
ASAHISONG 2024/08/26 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 520.90 588.95 237.05 -0.61% 1.96% -1.85% -3.81% 0.26% -1.31% -2.62% -15.07% -12.18% Range:28.1% BO: 572.5 R: 588.95 53 -4 517.70 -3.20 531.10 10.20 511.25 -9.65 501.05 -19.85 522.25 1.35 514.10 -6.80 507.25 -13.65 442.40 -78.50 457.45 -63.45
ASAHISONG 2024/05/02 0.48 Strong Up Bullish, VWAP-Resist 359.10 402.00 237.05 2.59% 6.42% 3.43% 2.52% 0.10% 0.07% 3.34% 4.64% 10.65% Range:18.7% BO: 384.0 R: 402.0 56 49 368.40 9.30 382.15 23.05 371.40 12.30 368.15 9.05 359.45 0.35 359.35 0.25 371.10 12.00 375.75 16.65 397.35 38.25
ASAHISONG 2024/07/05 0.24 Strong Up Bullish, VWAP-Resist 459.50 496.00 237.05 -2.18% -2.64% -2.26% -1.94% -5.13% -10.46% 7.48% 15.92% 12.95% Range:23.6% BO: 488.55 R: 496.0 64 Cup and Handle 54 449.50 -10.00 447.35 -12.15 449.10 -10.40 450.60 -8.90 435.95 -23.55 411.45 -48.05 493.85 34.35 532.65 73.15 519.00 59.50
ASAHIINDIA 2024/07/08 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 673.10 722.00 501.55 0.46% -1.31% -1.26% -2.95% -3.50% 3.28% 0.16% -4.70% -2.38% Range:16.4% BO: 708.85 R: 722.0 55 -62 676.20 3.10 664.25 -8.85 664.60 -8.50 653.25 -19.85 649.55 -23.55 695.20 22.10 674.20 1.10 641.45 -31.65 657.05 -16.05
ASAHIINDIA 2024/08/29 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 641.80 722.00 501.55 -1.17% -1.41% 2.29% 5.69% 6.61% 5.71% 10.38% 23.01% 14.60% Range:0% BO: 0 R: 0 0 0 634.30 -7.50 632.75 -9.05 656.50 14.70 678.30 36.50 684.25 42.45 678.45 36.65 708.45 66.65 789.45 147.65 735.50 93.70
ASAHIINDIA 2024/06/27 0.56 Strong Up Bullish, VWAP-Resist 676.50 722.00 501.55 -0.81% 1.63% 0.84% 3.44% 1.77% -1.76% -8.72% -0.34% -5.89% Range:18.8% BO: 708.85 R: 722.0 64 56 671.00 -5.50 687.50 11.00 682.20 5.70 699.75 23.25 688.50 12.00 664.60 -11.90 617.50 -59.00 674.20 -2.30 636.65 -39.85
ASAHIINDIA 2024/04/18 0.19 Strong Up Bullish, VWAP-Resist 575.35 637.45 501.55 0.03% 0.40% 4.95% 4.89% 3.98% 4.81% 5.70% 3.43% 3.30% Range:15.5% BO: 599.6 R: 617.0 58 19 575.50 0.15 577.65 2.30 603.85 28.50 603.50 28.15 598.25 22.90 603.00 27.65 608.15 32.80 595.10 19.75 594.35 19.00
ASAHIINDIA 2024/08/28 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 640.25 722.00 501.55 0.24% -0.93% -1.17% 2.54% 5.94% 7.95% 5.21% 18.87% 16.26% Range:10.1% BO: 678.45 R: 705.0 46 3 Outside Down 19 641.80 1.55 634.30 -5.95 632.75 -7.50 656.50 16.25 678.30 38.05 691.15 50.90 673.60 33.35 761.05 120.80 744.35 104.10
ASAHIINDIA 2024/05/28 0.24 Sideways Bullish, 50MA-Support, VWAP-Resist 582.75 660.00 501.55 0.99% 1.48% 0.92% 1.99% -1.27% 5.83% 14.89% 15.14% 13.99% Range:9.0% BO: 640.2 R: 660.0 44 -151 588.50 5.75 591.35 8.60 588.10 5.35 594.35 11.60 575.35 -7.40 616.70 33.95 669.50 86.75 671.00 88.25 664.25 81.50
ASAHIINDIA 2024/08/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 634.30 722.00 501.55 -0.24% 3.50% 6.94% 7.87% 8.18% 7.97% 22.58% 21.96% Range:0% BO: 0 R: 0 0 0 632.75 -1.55 656.50 22.20 678.30 44.00 684.25 49.95 686.20 51.90 684.85 50.55 777.55 143.25 773.60 139.30 NaN NaN
ASAHIINDIA 2024/05/09 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 614.00 660.00 501.55 -0.95% -4.14% -1.77% -0.05% -1.26% -1.60% -4.22% 0.44% 15.45% Range:10.1% BO: 640.2 R: 660.0 59 Bearish Engulfing 80 608.15 -5.85 588.55 -25.45 603.15 -10.85 613.70 -0.30 606.25 -7.75 604.15 -9.85 588.10 -25.90 616.70 2.70 708.85 94.85
ASAHIINDIA 2024/07/31 1.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 666.40 722.00 501.55 -1.44% -3.77% -8.47% -5.42% -3.62% -7.93% -1.49% -5.05% 1.81% Range:11.8% BO: 699.75 R: 706.45 51 8 656.80 -9.60 641.25 -25.15 609.95 -56.45 630.25 -36.15 642.25 -24.15 613.55 -52.85 656.50 -9.90 632.75 -33.65 678.45 12.05
ASAHIINDIA 2024/08/14 0.18 Weak Down Neutral, VWAP-Resist 613.55 722.00 501.55 4.06% 5.04% 5.23% 7.09% 7.00% 4.60% 11.52% 11.38% 27.50% Range:12.3% BO: 695.2 R: 705.0 38 3 Outside Down -107 638.45 24.90 644.50 30.95 645.65 32.10 657.05 43.50 656.50 42.95 641.80 28.25 684.25 70.70 683.35 69.80 782.30 168.75
ARVSMART 2024/07/02 0.40 Strong Up Bullish, 50MA-Support, VWAP-Resist 696.60 764.00 309.00 3.52% 4.47% 2.42% 0.08% 0.24% 3.60% 3.47% 9.80% -1.20% Range:25.9% BO: 735.9 R: 759.7 53 8 721.10 24.50 727.75 31.15 713.45 16.85 697.15 0.55 698.30 1.70 721.65 25.05 720.75 24.15 764.85 68.25 688.25 -8.35
ARVSMART 2024/05/21 0.51 Weak Down Bullish, 50MA-Support, VWAP-Resist 664.30 764.00 309.00 3.07% 0.90% -0.69% -2.89% -4.99% -17.95% 4.37% 3.78% 8.55% Range:13.3% BO: 753.45 R: 764.0 45 -86 684.70 20.40 670.30 6.00 659.70 -4.60 645.10 -19.20 631.15 -33.15 545.05 -119.25 693.35 29.05 689.40 25.10 721.10 56.80
ARVSMART 2024/07/31 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 758.50 826.00 309.00 0.78% 0.84% -5.27% -6.42% -3.34% -9.26% -5.00% -1.91% -4.20% Range:14.5% BO: 802.8 R: 826.0 57 53 764.40 5.90 764.85 6.35 718.50 -40.00 709.80 -48.70 733.20 -25.30 688.25 -70.25 720.55 -37.95 744.05 -14.45 726.65 -31.85
ARVSMART 2024/08/30 2.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 742.60 826.00 309.00 0.20% 0.46% -0.53% -0.60% 1.64% -0.01% -1.00% 9.41% Range:0% BO: 0 R: 0 0 0 744.05 1.45 746.00 3.40 738.65 -3.95 738.15 -4.45 754.80 12.20 742.50 -0.10 735.20 -7.40 812.50 69.90 NaN NaN
ARVSMART 2024/08/29 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 712.60 826.00 309.00 4.21% 4.41% 4.69% 3.66% 3.59% 1.97% -2.79% 15.98% 20.32% Range:0% BO: 0 R: 0 0 0 742.60 30.00 744.05 31.45 746.00 33.40 738.65 26.05 738.15 25.55 726.65 14.05 692.75 -19.85 826.45 113.85 857.40 144.80
ARVSMART 2024/05/03 2.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 673.10 764.00 309.00 0.32% 4.09% 5.07% -0.71% -1.16% 1.01% -4.16% -13.36% 1.41% Range:12.8% BO: 753.45 R: 764.0 47 3 Outside Down -27 675.25 2.15 700.65 27.55 707.25 34.15 668.30 -4.80 665.30 -7.80 679.90 6.80 645.10 -28.00 583.20 -89.90 682.60 9.50
ARVINDFASN 2024/06/27 6.89 Strong Up Bullish, VWAP-Resist 520.25 559.80 298.85 -0.91% -1.15% -0.85% 1.04% 2.71% -0.24% -8.90% -2.81% -7.44% Range:24.2% BO: 543.75 R: 553.25 63 Bearish Engulfing 115 515.50 -4.75 514.25 -6.00 515.85 -4.40 525.65 5.40 534.35 14.10 519.00 -1.25 473.95 -46.30 505.65 -14.60 481.55 -38.70
ARVINDFASN 2024/05/24 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 467.00 534.00 298.85 -1.69% -2.27% -3.63% -5.37% -5.92% 0.42% 2.47% 16.43% 12.29% Range:7.4% BO: 490.75 R: 499.7 50 Cup and Handle 49 459.10 -7.90 456.40 -10.60 450.05 -16.95 441.90 -25.10 439.35 -27.65 468.95 1.95 478.55 11.55 543.75 76.75 524.40 57.40
ARVINDFASN 2024/08/29 2.50 Weak Up Bullish, VWAP-Resist 540.25 559.80 298.85 -1.46% -0.13% 3.39% 7.40% 6.87% 8.14% 7.74% 9.70% 13.06% Range:0% BO: 0 R: 0 0 0 532.35 -7.90 539.55 -0.70 558.55 18.30 580.25 40.00 577.35 37.10 584.20 43.95 582.05 41.80 592.65 52.40 610.80 70.55
ARVINDFASN 2024/08/30 0.61 Weak Up Bullish, VWAP-Resist 532.35 559.80 298.85 1.35% 4.92% 9.00% 8.45% 5.47% 9.93% 10.37% 12.76% Range:0% BO: 0 R: 0 0 0 539.55 7.20 558.55 26.20 580.25 47.90 577.35 45.00 561.45 29.10 585.20 52.85 587.55 55.20 600.30 67.95 NaN NaN
ARVINDFASN 2024/04/29 0.51 Weak Up Bullish, VWAP-Resist 468.20 534.00 298.85 2.52% -0.09% -1.68% -1.33% -2.79% -2.17% 4.24% -6.16% 0.36% Range:11.0% BO: 485.05 R: 489.9 55 83 480.00 11.80 467.80 -0.40 460.35 -7.85 461.95 -6.25 455.15 -13.05 458.05 -10.15 488.05 19.85 439.35 -28.85 469.90 1.70
ARVINDFASN 2024/08/05 1.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 485.50 559.80 298.85 -1.22% 0.06% -0.54% -0.81% -1.85% 0.41% 8.05% 18.92% 23.41% Range:11.3% BO: 534.35 R: 541.3 44 -12 479.60 -5.90 485.80 0.30 482.90 -2.60 481.55 -3.95 476.50 -9.00 487.50 2.00 524.60 39.10 577.35 91.85 599.15 113.65
ARVIND 2024/05/24 0.32 Strong Up Bullish, VWAP-Resist 359.95 389.95 163.55 -2.79% 1.19% 4.88% 0.42% 4.83% 2.76% 4.92% 0.35% 8.77% Range:17.3% BO: 379.7 R: 389.95 59 7 349.90 -10.05 364.25 4.30 377.50 17.55 361.45 1.50 377.35 17.40 369.90 9.95 377.65 17.70 361.20 1.25 391.50 31.55
ARVIND 2024/06/24 2.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 354.25 393.60 163.55 0.95% 1.96% 7.04% 4.46% 6.82% 10.52% 5.77% 9.32% 8.99% Range:8.7% BO: 393.6 R: 0 45 -88 357.60 3.35 361.20 6.95 379.20 24.95 370.05 15.80 378.40 24.15 391.50 37.25 374.70 20.45 387.25 33.00 386.10 31.85
ARVIND 2024/06/04 1.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 350.10 391.80 163.55 -0.99% 3.56% 5.66% 4.63% 8.48% 5.57% 3.17% 11.67% 8.73% Range:12.3% BO: 391.8 R: 0 49 3 Outside Down -186 346.65 -3.45 362.55 12.45 369.90 19.80 366.30 16.20 379.80 29.70 369.60 19.50 361.20 11.10 390.95 40.85 380.65 30.55
ARVIND 2024/08/29 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 391.25 421.30 163.55 2.85% -0.03% 0.73% 0.72% 2.30% 1.37% 0.93% -5.21% -7.94% Range:9.3% BO: 421.3 R: 0 48 -100 402.40 11.15 391.15 -0.10 394.10 2.85 394.05 2.80 400.25 9.00 396.60 5.35 394.90 3.65 370.85 -20.40 360.20 -31.05
ARVIND 2024/07/15 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 374.70 403.65 163.55 2.55% 1.59% -0.53% -0.11% -1.13% 1.35% 3.04% 6.98% 6.50% Range:9.5% BO: 391.5 R: 403.65 49 3 Outside Down -50 384.25 9.55 380.65 5.95 372.70 -2.00 374.30 -0.40 370.45 -4.25 379.75 5.05 386.10 11.40 400.85 26.15 399.05 24.35
ARVIND 2024/08/30 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.40 421.30 163.55 -2.80% -2.06% -2.08% -0.53% -2.05% 0.66% -0.60% -10.51% Range:0% BO: 0 R: 0 0 0 391.15 -11.25 394.10 -8.30 394.05 -8.35 400.25 -2.15 394.15 -8.25 405.05 2.65 400.00 -2.40 360.10 -42.30 NaN NaN
ARVIND 2024/07/29 3.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 374.30 403.65 163.55 1.46% 0.83% 0.95% -0.85% -0.90% 6.80% 8.54% 4.53% 8.28% Range:5.9% BO: 393.15 R: 403.65 48 8 379.75 5.45 377.40 3.10 377.85 3.55 371.10 -3.20 370.95 -3.35 399.75 25.45 406.25 31.95 391.25 16.95 405.30 31.00
ARVEE 2024/05/02 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 213.15 315.00 108.05 0.28% -3.68% -2.39% -6.01% -3.35% -10.60% -13.28% -15.08% -7.63% Range:54.2% BO: 306.7 R: 315.0 51 -60 213.75 0.60 205.30 -7.85 208.05 -5.10 200.35 -12.80 206.00 -7.15 190.55 -22.60 184.85 -28.30 181.00 -32.15 196.89 -16.26
ARTNIRMAN 2024/08/29 0.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.37 97.70 45.70 1.97% -1.89% 0.59% 1.60% -1.65% -5.00% -8.56% -5.77% -10.87% Range:0% BO: 0 R: 0 0 0 68.70 1.33 66.10 -1.27 67.77 0.40 68.45 1.08 66.26 -1.11 64.00 -3.37 61.60 -5.77 63.48 -3.89 60.05 -7.32
ARTNIRMAN 2024/07/23 1.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.11 88.60 45.70 5.38% 5.53% 5.70% 3.16% 3.03% -1.74% 3.32% 1.86% 5.13% Range:14.1% BO: 71.13 R: 73.99 49 -37 68.61 3.50 68.71 3.60 68.82 3.71 67.17 2.06 67.08 1.97 63.98 -1.13 67.27 2.16 66.32 1.21 68.45 3.34
ARTNIRMAN 2024/07/18 0.99 Sideways Bullish, 20EMA-Resist, VWAP-Resist 64.67 88.60 45.70 9.99% 4.82% 0.68% 6.09% 6.25% 0.63% 42.45% 3.83% 6.23% Range:12.1% BO: 69.55 R: 71.7 50 -19 71.13 6.46 67.79 3.12 65.11 0.44 68.61 3.94 68.71 4.04 65.08 0.41 92.12 27.45 67.15 2.48 68.70 4.03
ARTNIRMAN 2024/08/30 0.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 68.70 97.70 45.70 -3.78% -1.35% -0.36% -3.55% -4.64% -6.01% -6.49% -7.07% Range:0% BO: 0 R: 0 0 0 66.10 -2.60 67.77 -0.93 68.45 -0.25 66.26 -2.44 65.51 -3.19 64.57 -4.13 64.24 -4.46 63.84 -4.86 NaN NaN
ARTNIRMAN 2024/06/26 0.67 Weak Up Bullish, VWAP-Resist 62.77 88.60 45.70 -2.66% 1.48% 1.96% -1.45% -1.02% 8.99% 3.03% 7.01% 46.76% Range:24.8% BO: 69.67 R: 69.71 51 -38 61.10 -1.67 63.70 0.93 64.00 1.23 61.86 -0.91 62.13 -0.64 68.41 5.64 64.67 1.90 67.17 4.40 92.12 29.35
ARTNIRMAN 2024/08/09 4.53 Weak Up Bullish, VWAP-Resist 82.90 97.70 45.70 -10.00% -18.85% -17.65% -18.05% -15.81% -18.30% -20.27% -21.69% -24.25% Range:31.2% BO: 92.12 R: 0 64 215 74.61 -8.29 67.27 -15.63 68.27 -14.63 67.94 -14.96 69.79 -13.11 67.73 -15.17 66.10 -16.80 64.92 -17.98 62.80 -20.10
ARTEMISMED 2024/08/29 0.61 Weak Up Bullish, VWAP-Resist 264.30 283.95 136.10 8.23% 3.80% 2.46% 2.12% 3.84% 7.66% 6.24% 7.60% 1.49% Range:0% BO: 0 R: 0 0 0 286.05 21.75 274.35 10.05 270.80 6.50 269.90 5.60 274.45 10.15 284.55 20.25 280.80 16.50 284.40 20.10 268.25 3.95
ARTEMISMED 2024/08/30 2.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 286.05 289.40 136.10 -4.09% -5.33% -5.65% -4.06% -3.25% 0.91% 0.98% -0.52% Range:0% BO: 0 R: 0 0 0 274.35 -11.70 270.80 -15.25 269.90 -16.15 274.45 -11.60 276.75 -9.30 288.65 2.60 288.85 2.80 284.55 -1.50 NaN NaN
ARTEMISMED 2024/08/05 0.53 Strong Up Bullish, VWAP-Resist 244.20 270.00 136.10 0.86% 2.11% 1.04% 0.55% 2.99% 4.20% 11.18% 12.39% 19.39% Range:30.9% BO: 265.4 R: 270.0 61 25 246.30 2.10 249.35 5.15 246.75 2.55 245.55 1.35 251.50 7.30 254.45 10.25 NaN NaN 274.45 30.25 291.55 47.35
ARTEMISMED 2024/07/19 0.61 Strong Up Bullish, VWAP-Resist 216.38 249.00 136.10 -0.06% 3.17% 8.16% 8.12% 13.74% 22.65% 13.48% 22.72% 26.79% Range:25.8% BO: 236.07 R: 249.0 64 69 216.26 -0.12 223.24 6.86 234.03 17.65 233.95 17.57 246.10 29.72 265.40 49.02 245.55 29.17 265.55 49.17 274.35 57.97
ARTEMISMED 2024/04/19 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 178.05 196.95 136.10 2.39% 2.50% 2.78% 2.67% 3.85% 4.02% 1.74% 1.29% -6.99% Range:17.6% BO: 187.8 R: 196.95 51 -40 182.30 4.25 182.50 4.45 183.00 4.95 182.80 4.75 184.90 6.85 185.20 7.15 181.15 3.10 180.35 2.30 165.60 -12.45
ARTEMISMED 2024/05/10 3.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 178.70 199.90 136.10 1.37% 3.41% 2.41% 4.92% 7.30% -2.71% -3.16% 0.72% -0.90% Range:6.5% BO: 190.35 R: 199.9 46 -91 181.15 2.45 184.80 6.10 183.00 4.30 187.50 8.80 191.75 13.05 173.85 -4.85 173.05 -5.65 179.99 1.29 177.09 -1.61
ARTEMISMED 2024/05/21 1.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 182.25 199.90 136.10 -0.08% -1.04% -3.70% -4.61% -2.74% -9.14% -1.53% -1.02% -2.13% Range:7.1% BO: 191.75 R: 199.9 49 -44 182.10 -0.15 180.35 -1.90 175.50 -6.75 173.85 -8.40 177.25 -5.00 165.60 -16.65 179.46 -2.79 180.40 -1.85 178.37 -3.88
ARSSINFRA 2024/07/08 2.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22.75 26.75 17.40 -4.35% -7.43% -3.47% -1.58% -5.10% -7.74% -12.66% -15.69% -18.86% Range:15.4% BO: 25.3 R: 0 47 74 21.76 -0.99 21.06 -1.69 21.96 -0.79 22.39 -0.36 21.59 -1.16 20.99 -1.76 19.87 -2.88 19.18 -3.57 18.46 -4.29
ARSSINFRA 2024/05/06 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.75 25.95 17.40 -2.89% -1.45% -3.37% -1.20% -3.61% 6.27% 28.19% 21.93% 9.98% Range:15.8% BO: 23.85 R: 0 43 3 Outside Down -142 20.15 -0.60 20.45 -0.30 20.05 -0.70 20.50 -0.25 20.00 -0.75 22.05 1.30 26.60 5.85 25.30 4.55 22.82 2.07
ARSSINFRA 2024/07/18 0.69 Sideways Neutral, VWAP-Resist 20.86 26.75 17.40 -2.25% 0.62% 0.62% 3.02% 1.34% -6.47% -8.05% -10.21% -8.39% Range:12.9% BO: 23.95 R: 24.5 38 -114 20.39 -0.47 20.99 0.13 20.99 0.13 21.49 0.63 21.14 0.28 19.51 -1.35 19.18 -1.68 18.73 -2.13 19.11 -1.75
ARSSINFRA 2024/06/03 0.52 Sideways Bullish 25.30 26.75 17.40 0.00% 0.00% 0.00% 0.00% -5.02% -9.80% -14.35% -6.52% -14.74% Range:26.3% BO: 26.6 R: 26.75 63 41 25.30 0.00 25.30 0.00 25.30 0.00 25.30 0.00 24.03 -1.27 22.82 -2.48 21.67 -3.63 23.65 -1.65 21.57 -3.73
ARROWGREEN 2024/08/29 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 864.40 1027.00 335.05 -3.09% -2.79% -3.70% 0.21% -0.24% -3.56% -3.70% -5.21% -7.47% Range:0% BO: 0 R: 0 0 0 837.70 -26.70 840.30 -24.10 832.45 -31.95 866.20 1.80 862.30 -2.10 833.65 -30.75 832.40 -32.00 819.40 -45.00 799.80 -64.60
ARROWGREEN 2024/08/06 5.35 Strong Up Bullish, VWAP-Resist 849.00 1027.00 335.05 -1.90% -4.57% 0.70% 6.95% 3.48% -1.88% -1.90% -0.95% 2.21% Range:41.2% BO: 943.3 R: 0 69 Bearish Engulfing 159 832.85 -16.15 810.20 -38.80 854.95 5.95 908.00 59.00 878.55 29.55 833.05 -15.95 832.90 -16.10 840.90 -8.10 867.80 18.80
ARROWGREEN 2024/08/16 0.23 Strong Up Bullish, VWAP-Resist 827.95 1027.00 335.05 0.51% -1.29% 0.62% 0.68% 7.97% 1.18% 1.56% 7.26% -1.24% Range:41.2% BO: 943.3 R: 1027.0 59 22 832.20 4.25 817.30 -10.65 833.05 5.10 833.55 5.60 893.95 66.00 837.70 9.75 840.90 12.95 888.10 60.15 817.65 -10.30
ARROWGREEN 2024/06/04 1.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 496.30 632.00 335.05 12.88% 12.75% 21.88% 19.19% 19.52% 13.00% 11.29% 21.08% 12.34% Range:17.1% BO: 594.65 R: 632.0 46 -66 560.20 63.90 559.60 63.30 604.90 108.60 591.55 95.25 593.20 96.90 560.80 64.50 552.35 56.05 600.90 104.60 557.55 61.25
ARROWGREEN 2024/08/30 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 837.70 1027.00 335.05 0.31% -0.63% 3.40% 2.94% 0.38% 6.77% -0.64% -1.16% Range:0% BO: 0 R: 0 0 0 840.30 2.60 832.45 -5.25 866.20 28.50 862.30 24.60 840.90 3.20 894.45 56.75 832.35 -5.35 827.95 -9.75 NaN NaN
ARROWGREEN 2024/05/07 0.80 Strong Up Bullish, VWAP-Resist 522.85 599.00 335.05 -1.38% -5.74% -4.41% -5.20% -5.19% 0.06% 13.73% 15.69% 8.75% Range:28.0% BO: 555.9 R: 599.0 69 116 515.65 -7.20 492.85 -30.00 499.80 -23.05 495.65 -27.20 495.70 -27.15 523.15 0.30 594.65 71.80 604.90 82.05 568.60 45.75
ARROWGREEN 2024/06/21 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 552.30 632.00 335.05 -0.10% -2.79% 0.01% -1.04% 1.92% 8.80% 3.02% 20.50% 70.79% Range:18.0% BO: 604.9 R: 632.0 50 Bearish Engulfing -47 551.75 -0.55 536.90 -15.40 552.35 0.05 546.55 -5.75 562.90 10.60 600.90 48.60 569.00 16.70 665.50 113.20 943.30 391.00
ARROWGREEN 2024/07/15 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 560.90 632.00 335.05 0.86% -0.60% -1.12% 1.26% 6.18% 27.87% 51.36% 47.61% 48.49% Range:10.7% BO: 600.9 R: 614.75 49 -38 565.75 4.85 557.55 -3.35 554.60 -6.30 567.95 7.05 595.55 34.65 717.20 156.30 849.00 288.10 827.95 267.05 832.90 272.00
ARROWGREEN 2024/08/28 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 832.90 1027.00 335.05 3.78% 0.58% 0.89% -0.05% 4.00% -0.70% 4.19% -1.83% -2.88% Range:29.4% BO: 943.3 R: 1027.0 55 -33 864.40 31.50 837.70 4.80 840.30 7.40 832.45 -0.45 866.20 33.30 827.05 -5.85 867.80 34.90 817.65 -15.25 808.90 -24.00
ARROWGREEN 2024/05/27 1.73 Strong Up Bullish, VWAP-Resist 535.10 599.00 335.05 -3.45% 11.13% 8.28% 7.03% 6.01% 10.55% 4.69% 2.14% 7.49% Range:22.9% BO: 571.8 R: 599.0 59 Bearish Engulfing 107 516.65 -18.45 594.65 59.55 579.40 44.30 572.70 37.60 567.25 32.15 591.55 56.45 560.20 25.10 546.55 11.45 575.20 40.10
AROGRANITE 2024/06/28 0.40 Sideways Bullish, VWAP-Resist 57.02 69.30 41.10 5.38% 4.42% 3.61% 5.45% 5.70% 7.21% 0.30% 7.89% -0.16% Range:16.3% BO: 59.87 R: 61.79 55 19 60.09 3.07 59.54 2.52 59.08 2.06 60.13 3.11 60.27 3.25 61.13 4.11 57.19 0.17 61.52 4.50 56.93 -0.09
AROGRANITE 2024/05/07 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 51.05 69.30 41.10 4.41% 1.67% 0.49% 0.59% 2.25% 2.06% 3.23% 3.53% 12.52% Range:10.4% BO: 55.65 R: 58.9 46 -52 53.30 2.25 51.90 0.85 51.30 0.25 51.35 0.30 52.20 1.15 52.10 1.05 52.70 1.65 52.85 1.80 57.44 6.39
AROGRANITE 2024/08/29 0.43 Sideways Bullish, VWAP-Support 61.34 69.30 41.10 -1.99% -2.22% -3.52% -3.98% -4.17% -1.81% -8.49% -6.44% -6.68% Range:0% BO: 0 R: 0 0 0 60.12 -1.22 59.98 -1.36 59.18 -2.16 58.90 -2.44 58.78 -2.56 60.23 -1.11 56.13 -5.21 57.39 -3.95 57.24 -4.10
AROGRANITE 2024/08/30 0.45 Sideways Bullish, VWAP-Resist 60.12 69.30 41.10 -0.23% -1.56% -2.03% -2.23% -3.76% 0.67% -4.41% -2.21% Range:0% BO: 0 R: 0 0 0 59.98 -0.14 59.18 -0.94 58.90 -1.22 58.78 -1.34 57.86 -2.26 60.52 0.40 57.47 -2.65 58.79 -1.33 NaN NaN
AROGRANITE 2024/05/30 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.30 69.30 41.10 0.97% 0.00% -2.34% -1.75% 4.19% 11.11% 11.95% 16.06% 19.16% Range:8.3% BO: 55.65 R: 57.25 45 -47 51.80 0.50 51.30 0.00 50.10 -1.20 50.40 -0.90 53.45 2.15 57.00 5.70 57.43 6.13 59.54 8.24 61.13 9.83
AROGRANITE 2024/08/05 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.92 69.30 41.10 -0.49% 1.47% 0.42% 2.08% 3.66% 13.06% 9.89% 7.03% 9.74% Range:10.7% BO: 64.0 R: 0 35 -172 54.65 -0.27 55.73 0.81 55.15 0.23 56.06 1.14 56.93 2.01 62.09 7.17 60.35 5.43 58.78 3.86 60.27 5.35
AROGRANITE 2024/06/24 0.58 Sideways Bullish, VWAP-Resist 56.82 69.30 41.10 0.04% 5.37% 3.01% 0.35% 5.76% 7.22% 5.28% 6.27% -3.82% Range:16.2% BO: 59.82 R: 61.79 58 51 56.84 0.02 59.87 3.05 58.53 1.71 57.02 0.20 60.09 3.27 60.92 4.10 59.82 3.00 60.38 3.56 54.65 -2.17
AROGRANITE 2024/07/19 1.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 58.08 69.30 41.10 -1.53% -0.52% 1.88% 3.96% 5.27% 1.17% -3.48% 4.63% 3.27% Range:7.1% BO: 62.5 R: 0 48 -90 57.19 -0.89 57.78 -0.30 59.17 1.09 60.38 2.30 61.14 3.06 58.76 0.68 56.06 -2.02 60.77 2.69 59.98 1.90
ARMANFIN 2024/05/30 1.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2016.00 2680.00 1696.60 -0.49% -0.72% -4.56% 3.14% 13.48% 20.74% 21.87% 5.85% 2.42% Range:4.6% BO: 2099.1 R: 2191.35 45 -105 2006.05 -9.95 2001.45 -14.55 1924.05 -91.95 2079.40 63.40 2287.75 271.75 2434.05 418.05 2456.95 440.95 2133.95 117.95 2064.75 48.75
ARMANFIN 2024/08/16 2.65 Strong Down Bearish, VWAP-Support 1692.75 2680.00 1633.15 -3.56% -4.51% -4.68% -1.34% -0.41% 3.46% 0.02% 5.98% -2.32% Range:16.2% BO: 2019.75 R: 2071.05 32 Lorentzian-Sell -139 1632.50 -60.25 1616.40 -76.35 1613.45 -79.30 1670.10 -22.65 1685.75 -7.00 1751.25 58.50 1693.15 0.40 1793.95 101.20 1653.50 -39.25
ARMANFIN 2024/08/30 1.17 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1751.25 2680.00 1604.15 -1.17% -1.01% -2.95% -4.63% -3.32% -3.05% 4.16% -3.92% Range:0% BO: 0 R: 0 0 0 1730.70 -20.55 1733.50 -17.75 1699.55 -51.70 1670.15 -81.10 1693.15 -58.10 1697.80 -53.45 1824.05 72.80 1682.65 -68.60 NaN NaN
ARMANFIN 2024/08/29 0.71 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1702.10 2680.00 1604.15 2.89% 1.68% 1.84% -0.15% -1.88% -5.60% 4.51% -0.52% -9.44% Range:0% BO: 0 R: 0 0 0 1751.25 49.15 1730.70 28.60 1733.50 31.40 1699.55 -2.55 1670.15 -31.95 1606.80 -95.30 1778.90 76.80 1693.20 -8.90 1541.40 -160.70
ARMANFIN 2024/06/24 0.68 Strong Up Bullish, VWAP-Resist 2312.20 2680.00 1696.60 -5.87% -8.52% -11.68% -9.66% -7.78% -9.95% -10.95% -17.46% -23.56% Range:22.4% BO: 2480.6 R: 2541.7 54 19 2176.40 -135.80 2115.30 -196.90 2042.10 -270.10 2088.85 -223.35 2132.20 -180.00 2082.15 -230.05 2059.05 -253.15 1908.40 -403.80 1767.40 -544.80
ARMANFIN 2024/08/06 0.80 Strong Down Neutral, VWAP-Resist 1767.40 2680.00 1674.80 -1.47% -3.08% -0.63% -1.49% -0.97% -8.71% -2.31% -4.20% 0.98% Range:15.5% BO: 2090.85 R: 2128.95 30 -134 1741.40 -26.00 1713.05 -54.35 1756.35 -11.05 1741.15 -26.25 1750.25 -17.15 1613.45 -153.95 1726.55 -40.85 1693.15 -74.25 1784.65 17.25
ARIHANTSUP 2024/08/29 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 298.45 416.00 158.55 8.21% 8.46% 12.25% 10.47% 12.15% 14.21% 18.45% 41.00% 26.07% Range:14.8% BO: 329.85 R: 342.0 40 -36 322.95 24.50 323.70 25.25 335.00 36.55 329.70 31.25 334.70 36.25 340.85 42.40 353.50 55.05 420.80 122.35 376.25 77.80
ARIHANTSUP 2024/08/30 2.13 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.95 416.00 158.55 0.23% 3.73% 2.09% 3.64% 3.81% 5.28% 9.03% 30.92% Range:0% BO: 0 R: 0 0 0 323.70 0.75 335.00 12.05 329.70 6.75 334.70 11.75 335.25 12.30 340.00 17.05 352.10 29.15 422.80 99.85 NaN NaN
ARIHANTSUP 2024/07/23 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 353.40 416.00 158.55 -0.45% -2.41% -3.59% -3.81% -6.66% -14.86% -19.69% -10.17% -6.71% Range:9.9% BO: 372.7 R: 389.0 49 -63 351.80 -1.60 344.90 -8.50 340.70 -12.70 339.95 -13.45 329.85 -23.55 300.90 -52.50 283.80 -69.60 317.45 -35.95 329.70 -23.70
ARIHANTSUP 2024/06/04 2.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 288.10 416.00 158.55 9.94% 16.49% 15.85% 18.48% 17.39% 20.69% 18.01% 26.17% 28.36% Range:21.7% BO: 368.05 R: 394.9 28 Bearish Engulfing -234 316.75 28.65 335.60 47.50 333.75 45.65 341.35 53.25 338.20 50.10 347.70 59.60 340.00 51.90 363.50 75.40 369.80 81.70
ARIHANTSUP 2024/08/12 0.94 Strong Down Neutral, 200MA-Resist, VWAP-Resist 303.25 416.00 158.55 -6.41% -7.32% 1.55% -1.55% -1.09% 2.74% 10.47% 12.40% 26.13% Range:19.3% BO: 372.7 R: 382.85 34 -95 283.80 -19.45 281.05 -22.20 307.95 4.70 298.55 -4.70 299.95 -3.30 311.55 8.30 335.00 31.75 340.85 37.60 382.50 79.25
ARIHANTSUP 2024/05/06 1.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.35 416.00 158.55 0.29% 0.09% -1.67% -0.32% 0.81% -0.04% -1.75% -1.40% 2.16% Range:9.1% BO: 394.9 R: 0 42 -185 341.35 1.00 340.65 0.30 334.65 -5.70 339.25 -1.10 343.10 2.75 340.20 -0.15 334.40 -5.95 335.60 -4.75 347.70 7.35
ARIHANTCAP 2024/08/29 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 75.98 85.90 49.20 16.82% 24.76% 24.98% 34.23% 34.46% 37.60% 45.03% 42.79% 46.85% Range:0% BO: 0 R: 0 0 0 88.76 12.78 94.79 18.81 94.96 18.98 101.99 26.01 102.16 26.18 104.55 28.57 110.19 34.21 108.49 32.51 111.58 35.60
ARIHANTCAP 2024/07/23 1.07 Sideways Bullish, VWAP-Resist 75.44 84.35 49.20 9.20% 4.31% 8.01% 6.80% 5.01% -4.22% -1.64% 4.18% 35.19% Range:15.9% BO: 81.45 R: 82.5 55 73 82.38 6.94 78.69 3.25 81.48 6.04 80.57 5.13 79.22 3.78 72.26 -3.18 74.20 -1.24 78.59 3.15 101.99 26.55
ARIHANTCAP 2024/06/26 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support 70.08 84.35 49.20 -2.30% 0.43% 2.74% 5.15% 3.60% -1.24% 12.94% 14.97% 9.55% Range:22.1% BO: 74.56 R: 76.5 54 3 Outside Down 1 68.47 -1.61 70.38 0.30 72.00 1.92 73.69 3.61 72.60 2.52 69.21 -0.87 79.15 9.07 80.57 10.49 76.77 6.69
ARIHANTCAP 2024/05/30 0.32 Sideways Bullish, VWAP-Resist 67.10 84.35 49.20 -3.65% -2.09% -13.41% -8.64% -5.66% -0.83% 10.19% 9.82% 3.01% Range:18.4% BO: 71.05 R: 74.0 56 Bearish Engulfing 34 64.65 -2.45 65.70 -1.40 58.10 -9.00 61.30 -5.80 63.30 -3.80 66.54 -0.56 73.94 6.84 73.69 6.59 69.12 2.02
ARIHANTCAP 2024/08/14 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.99 85.90 49.20 4.53% 5.24% 9.75% 10.54% 11.31% 5.54% 41.91% 63.13% 50.81% Range:15.9% BO: 82.38 R: 85.9 44 -114 75.25 3.26 75.76 3.77 79.01 7.02 79.58 7.59 80.13 8.14 75.98 3.99 102.16 30.17 117.44 45.45 108.57 36.58
ARIHANTCAP 2024/05/07 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 60.80 84.35 49.20 -0.58% -4.69% -2.96% -1.07% 4.11% 9.21% 12.83% 9.13% 22.63% Range:11.4% BO: 64.35 R: 67.55 49 3 Outside Down -15 60.45 -0.35 57.95 -2.85 59.00 -1.80 60.15 -0.65 63.30 2.50 66.40 5.60 68.60 7.80 66.35 5.55 74.56 13.76
ARIHANTCAP 2024/07/08 0.89 Sideways Bullish, 20EMA-Resist, VWAP-Resist 69.71 84.35 49.20 2.64% -0.72% 1.09% -0.85% -0.60% 8.22% 13.64% 10.13% 14.16% Range:15.1% BO: 74.56 R: 76.5 50 Cup and Handle -83 71.55 1.84 69.21 -0.50 70.47 0.76 69.12 -0.59 69.29 -0.42 75.44 5.73 79.22 9.51 76.77 7.06 79.58 9.87
ARIHANTCAP 2024/08/30 6.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 88.76 90.88 49.20 6.79% 6.99% 14.91% 15.10% 12.69% 20.53% 24.46% 25.71% Range:0% BO: 0 R: 0 0 0 94.79 6.03 94.96 6.20 101.99 13.23 102.16 13.40 100.02 11.26 106.98 18.22 110.47 21.71 111.58 22.82 NaN NaN
ARIHANTCAP 2024/07/31 0.28 Weak Up Bullish, VWAP-Resist 77.44 85.90 49.20 2.07% -1.15% -6.70% -6.69% -1.59% -7.04% 3.47% 22.40% 35.01% Range:16.1% BO: 82.38 R: 85.9 54 19 79.04 1.60 76.55 -0.89 72.25 -5.19 72.26 -5.18 76.21 -1.23 71.99 -5.45 80.13 2.69 94.79 17.35 104.55 27.11
ARIES 2024/06/24 0.64 Weak Up Bullish, VWAP-Resist 261.91 342.70 158.05 -1.50% 0.94% -1.87% -0.82% -1.28% 13.51% 5.04% 5.46% 1.03% Range:27.1% BO: 277.11 R: 286.36 57 3 Outside Down 72 257.99 -3.92 264.37 2.46 257.01 -4.90 259.76 -2.15 258.55 -3.36 297.30 35.39 275.10 13.19 276.20 14.29 264.60 2.69
ARIES 2024/08/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 295.95 342.70 158.05 -0.69% -0.56% -1.62% -0.24% -3.55% -4.21% -10.32% -9.44% Range:0% BO: 0 R: 0 0 0 293.90 -2.05 294.30 -1.65 291.15 -4.80 295.25 -0.70 285.45 -10.50 283.50 -12.45 265.40 -30.55 268.00 -27.95 NaN NaN
ARIES 2024/08/28 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 293.50 342.70 158.05 -1.67% 0.83% 0.14% 0.27% -0.80% -5.16% -1.47% -9.37% -12.21% Range:16.3% BO: 316.0 R: 326.0 53 46 288.60 -4.90 295.95 2.45 293.90 0.40 294.30 0.80 291.15 -2.35 278.35 -15.15 289.20 -4.30 266.00 -27.50 257.65 -35.85
ARIES 2024/08/29 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 288.60 342.70 158.05 2.55% 1.84% 1.98% 0.88% 2.30% -4.49% -6.51% -8.14% -11.45% Range:0% BO: 0 R: 0 0 0 295.95 7.35 293.90 5.30 294.30 5.70 291.15 2.55 295.25 6.65 275.65 -12.95 269.80 -18.80 265.10 -23.50 255.55 -33.05
ARIES 2024/08/05 1.00 Sideways Bullish, 20EMA-Resist, VWAP-Resist 269.25 342.70 158.05 -1.73% 2.58% 0.97% 2.25% 5.14% 1.65% 12.74% 9.66% 5.96% Range:11.8% BO: 300.1 R: 309.3 46 Cup and Handle -53 264.60 -4.65 276.20 6.95 271.85 2.60 275.30 6.05 283.10 13.85 273.70 4.45 303.55 34.30 295.25 26.00 285.30 16.05
ARIES 2024/07/23 1.74 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 268.00 342.70 158.05 4.33% 3.06% 6.08% 3.30% 9.16% -1.27% 5.84% 13.06% 8.64% Range:13.6% BO: 297.5 R: 309.3 49 -47 279.60 11.60 276.20 8.20 284.30 16.30 276.85 8.85 292.55 24.55 264.60 -3.40 283.65 15.65 303.00 35.00 291.15 23.15
ARIES 2024/07/12 0.60 Strong Up Bullish, VWAP-Resist 280.30 342.70 158.05 -1.86% -1.91% -4.25% -5.57% 2.60% -1.23% -3.94% -0.77% 8.29% Range:18.1% BO: 297.5 R: 309.3 57 Bearish Engulfing 55 275.10 -5.20 274.95 -5.35 268.40 -11.90 264.70 -15.60 287.60 7.30 276.85 -3.45 269.25 -11.05 278.15 -2.15 303.55 23.25
ARIES 2024/05/06 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 256.95 342.70 158.05 -4.44% -3.68% -5.88% -5.23% -6.62% -7.14% -5.99% -11.03% 4.71% Range:11.8% BO: 284.95 R: 297.95 43 -41 245.55 -11.40 247.50 -9.45 241.85 -15.10 243.50 -13.45 239.95 -17.00 238.60 -18.35 241.55 -15.40 228.60 -28.35 269.05 12.10
ARENTERP 2024/08/09 1.40 Weak Up Bullish, VWAP-Resist 70.56 79.80 33.55 -10.01% -14.51% -18.79% -22.86% -23.88% -21.80% -25.96% -26.86% -31.97% Range:43.7% BO: 78.4 R: 0 72 Bearish Engulfing 178 63.50 -7.06 60.32 -10.24 57.30 -13.26 54.43 -16.13 53.71 -16.85 55.18 -15.38 52.24 -18.32 51.61 -18.95 48.00 -22.56
ARENTERP 2024/08/30 0.04 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 54.67 79.80 33.55 -4.44% -3.16% -3.80% -4.44% -7.33% -6.71% -10.87% -15.20% Range:0% BO: 0 R: 0 0 0 52.24 -2.43 52.94 -1.73 52.59 -2.08 52.24 -2.43 50.66 -4.01 51.00 -3.67 48.73 -5.94 46.36 -8.31 NaN NaN
ARENTERP 2024/06/28 2.76 Sideways Bullish, VWAP-Resist 48.32 55.80 33.55 -1.80% -4.18% -4.08% -1.32% -2.07% -8.61% -2.84% 9.29% 31.42% Range:25.7% BO: 52.57 R: 55.65 60 108 47.45 -0.87 46.30 -2.02 46.35 -1.97 47.68 -0.64 47.32 -1.00 44.16 -4.16 46.95 -1.37 52.81 4.49 63.50 15.18
ARENTERP 2024/08/29 0.18 Weak Down Bullish, VWAP-Resist 52.53 79.80 33.55 4.07% -0.55% 0.78% 0.11% -0.55% -2.59% -6.72% -10.97% -12.91% Range:0% BO: 0 R: 0 0 0 54.67 2.14 52.24 -0.29 52.94 0.41 52.59 0.06 52.24 -0.29 51.17 -1.36 49.00 -3.53 46.77 -5.76 45.75 -6.78
ARE&M 2024/05/31 1.09 Strong Up Bullish, VWAP-Resist 1181.35 1278.00 599.00 1.27% -8.38% 3.05% 8.14% 18.61% 13.35% 16.82% 44.21% 35.26% Range:14.6% BO: 1247.65 R: 1278.0 60 46 1196.40 15.05 1082.30 -99.05 1217.40 36.05 1277.50 96.15 1401.15 219.80 1339.05 157.70 1380.05 198.70 1703.65 522.30 1597.90 416.55
ARE&M 2024/08/30 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.25 1775.95 599.00 -1.14% -0.78% -2.24% -4.85% -6.81% -7.28% -9.21% -7.19% Range:0% BO: 0 R: 0 0 0 1503.85 -17.40 1509.40 -11.85 1487.15 -34.10 1447.50 -73.75 1417.65 -103.60 1410.55 -110.70 1381.10 -140.15 1411.85 -109.40 NaN NaN
ARE&M 2024/08/27 0.38 Strong Down Neutral, VWAP-Resist 1514.90 1775.95 599.00 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:12.7% BO: 1680.45 R: 1696.75 44 -65 1535.60 NaN 1520.45 NaN 1521.25 NaN 1503.85 NaN 1509.40 NaN 1424.30 NaN 1400.00 NaN 1329.95 NaN 1375.15 NaN
ARE&M 2024/08/05 1.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1507.55 1775.95 599.00 -2.73% 2.14% -0.57% -0.12% 5.98% 2.29% 0.49% -3.98% -7.13% Range:11.0% BO: 1694.65 R: 1745.0 43 -89 1466.45 -41.10 1539.80 32.25 1498.90 -8.65 1505.80 -1.75 1597.70 90.15 1542.10 34.55 NaN NaN 1447.50 -60.05 1400.00 -107.55
ARE&M 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 1100.95 1204.40 599.00 -0.11% 1.34% 2.47% 1.92% 0.51% -0.92% 3.59% 7.30% 21.94% Range:34.5% BO: 1160.2 R: 1204.4 72 Bearish Engulfing 75 1099.70 -1.25 1115.70 14.75 1128.10 27.15 1122.10 21.15 1106.55 5.60 1090.80 -10.15 1140.45 39.50 1181.35 80.40 1342.45 241.50
ARE&M 2024/07/15 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1597.90 1775.95 599.00 -1.76% -1.98% -3.57% -4.19% -3.25% 3.26% -8.23% -2.31% -3.90% Range:21.9% BO: 1714.95 R: 1775.95 57 -153 1569.75 -28.15 1566.30 -31.60 1540.85 -57.05 1530.90 -67.00 1545.95 -51.95 1650.00 52.10 1466.45 -131.45 1561.00 -36.90 1535.60 -62.30
ARE&M 2024/08/26 0.38 Strong Down Neutral, VWAP-Resist 1514.90 1775.95 599.00 0.00% 1.37% 0.37% 0.42% -0.73% -6.83% -7.24% -9.86% -11.75% Range:12.7% BO: 1680.45 R: 1696.75 44 -65 NaN NaN 1535.60 20.70 1520.45 5.55 1521.25 6.35 1503.85 -11.05 1411.45 -103.45 1405.15 -109.75 1365.50 -149.40 1336.85 -178.05
ARE&M 2024/08/29 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1520.45 1775.95 599.00 0.05% -1.09% -0.73% -2.19% -4.80% -7.76% -9.67% -6.22% -7.47% Range:0% BO: 0 R: 0 0 0 1521.25 0.80 1503.85 -16.60 1509.40 -11.05 1487.15 -33.30 1447.50 -72.95 1402.45 -118.00 1373.40 -147.05 1425.95 -94.50 1406.90 -113.55
ARCHIES 2024/08/29 0.44 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 26.55 42.50 22.00 -0.08% -0.45% 16.87% 15.22% 15.78% 28.70% 10.70% 21.13% 10.47% Range:11.3% BO: 27.8 R: 28.55 51 7 26.53 -0.02 26.43 -0.12 31.03 4.48 30.59 4.04 30.74 4.19 34.17 7.62 29.39 2.84 32.16 5.61 29.33 2.78
ARCHIES 2024/08/30 0.46 Sideways Bearish, 20EMA-Support, VWAP-Resist 26.53 42.50 22.00 -0.38% 16.96% 15.30% 15.87% 18.85% 20.62% 12.10% 29.02% Range:0% BO: 0 R: 0 0 0 26.43 -0.10 31.03 4.50 30.59 4.06 30.74 4.21 31.53 5.00 32.00 5.47 29.74 3.21 34.23 7.70 NaN NaN
ARCHIES 2024/08/05 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.85 42.50 22.00 -0.76% 0.97% 5.15% 3.06% 5.43% 5.35% 8.93% 23.70% 25.67% Range:7.7% BO: 26.76 R: 27.7 42 -87 24.66 -0.19 25.09 0.24 26.13 1.28 25.61 0.76 26.20 1.35 26.18 1.33 27.07 2.22 30.74 5.89 31.23 6.38
ARCHIES 2024/07/18 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.41 42.50 22.00 -2.79% -0.83% -0.28% -0.98% -1.30% 2.83% 2.83% 3.03% 4.41% Range:10.3% BO: 27.79 R: 28.9 44 -61 24.70 -0.71 25.20 -0.21 25.34 -0.07 25.16 -0.25 25.08 -0.33 26.13 0.72 26.13 0.72 26.18 0.77 26.53 1.12
ARCHIES 2024/07/01 0.93 Sideways Neutral, 20EMA-Support, VWAP-Resist 26.03 42.50 22.00 -3.92% -4.19% -0.31% -0.58% -1.08% 0.04% -2.65% 0.38% -0.50% Range:15.1% BO: 27.79 R: 28.9 46 -4 25.01 -1.02 24.94 -1.09 25.95 -0.08 25.88 -0.15 25.75 -0.28 26.04 0.01 25.34 -0.69 26.13 0.10 25.90 -0.13
ARCHIDPLY 2024/06/14 0.25 Weak Down Neutral, 20EMA-Support, VWAP-Resist 108.53 148.40 76.15 -1.87% -1.87% -3.48% -4.17% -3.71% -9.55% -9.19% -9.24% -4.78% Range:20.9% BO: 122.2 R: 123.95 48 44 106.50 -2.03 106.50 -2.03 104.75 -3.78 104.00 -4.53 104.50 -4.03 98.16 -10.37 98.56 -9.97 98.50 -10.03 103.34 -5.19
ARCHIDPLY 2024/08/14 0.31 Strong Up Bullish, VWAP-Resist 129.61 150.95 76.15 8.04% 10.03% 11.52% 10.88% 8.49% 6.24% 4.18% 3.15% -4.42% Range:33.5% BO: 140.67 R: 150.95 64 46 140.03 10.42 142.61 13.00 144.54 14.93 143.71 14.10 140.62 11.01 137.70 8.09 135.03 5.42 133.69 4.08 123.88 -5.73
ARCHIDPLY 2024/05/03 0.18 Weak Up Bullish, VWAP-Resist 130.40 148.40 76.15 -4.98% -9.74% -5.25% -7.71% -10.12% -6.29% -20.32% -23.16% -18.33% Range:38.9% BO: 141.0 R: 148.4 62 88 123.90 -6.50 117.70 -12.70 123.55 -6.85 120.35 -10.05 117.20 -13.20 122.20 -8.20 103.90 -26.50 100.20 -30.20 106.50 -23.90
ARCHIDPLY 2024/08/29 0.05 Weak Up Bullish, 20EMA-Support, VWAP-Support 137.70 153.00 76.15 -0.49% -3.41% -2.46% -4.45% -1.94% -2.58% -1.72% -10.70% -1.35% Range:0% BO: 0 R: 0 0 0 137.02 -0.68 133.00 -4.70 134.31 -3.39 131.57 -6.13 135.03 -2.67 134.15 -3.55 135.33 -2.37 122.97 -14.73 135.84 -1.86
ARCHIDPLY 2024/08/30 0.03 Weak Up Bullish, 20EMA-Support, VWAP-Support 137.02 153.00 76.15 -2.93% -1.98% -3.98% -1.45% -3.69% -1.23% -3.02% -6.98% Range:0% BO: 0 R: 0 0 0 133.00 -4.02 134.31 -2.71 131.57 -5.45 135.03 -1.99 131.97 -5.05 135.34 -1.68 132.88 -4.14 127.45 -9.57 NaN NaN
APTUS 2024/08/29 2.96 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist 322.40 392.00 278.10 1.72% -0.28% -0.33% 0.29% 1.67% 0.39% 7.71% 10.92% 11.91% Range:0% BO: 0 R: 0 0 0 327.95 5.55 321.50 -0.90 321.35 -1.05 323.35 0.95 327.80 5.40 323.65 1.25 347.25 24.85 357.60 35.20 360.80 38.40
APTUS 2024/07/09 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 328.60 392.00 278.10 -1.38% 0.41% -0.14% -0.99% -1.16% -2.59% -3.86% -6.16% -3.88% Range:9.1% BO: 349.7 R: 355.5 47 -82 324.05 -4.55 329.95 1.35 328.15 -0.45 325.35 -3.25 324.80 -3.80 320.10 -8.50 315.90 -12.70 308.35 -20.25 315.85 -12.75
APTUS 2024/08/27 2.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 307.25 392.00 278.10 3.53% 4.93% 6.74% 4.64% 4.59% 4.96% 8.64% 17.33% 23.21% Range:6.0% BO: 319.85 R: 327.45 42 Bearish Engulfing 15 318.10 10.85 322.40 15.15 327.95 20.70 321.50 14.25 321.35 14.10 322.50 15.25 333.80 26.55 360.50 53.25 378.55 71.30
APTUS 2024/06/25 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 335.85 392.00 278.10 -1.58% -3.31% -1.76% 2.50% -0.03% -2.16% -3.29% -4.76% -8.05% Range:14.3% BO: 349.7 R: 355.5 56 Bearish Engulfing 11 330.55 -5.30 324.75 -11.10 329.95 -5.90 344.25 8.40 335.75 -0.10 328.60 -7.25 324.80 -11.05 319.85 -16.00 308.80 -27.05
APTUS 2024/06/04 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support 300.70 392.00 278.10 0.60% 3.66% 5.84% 5.70% 6.39% 15.61% 9.93% 13.09% 7.48% Range:9.4% BO: 328.7 R: 336.9 40 -123 302.50 1.80 311.70 11.00 318.25 17.55 317.85 17.15 319.90 19.20 347.65 46.95 330.55 29.85 340.05 39.35 323.20 22.50
APTUS 2024/08/30 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.95 392.00 278.10 -1.97% -2.01% -1.40% -0.05% -0.38% 2.45% 10.14% 7.33% Range:0% BO: 0 R: 0 0 0 321.50 -6.45 321.35 -6.60 323.35 -4.60 327.80 -0.15 326.70 -1.25 336.00 8.05 361.20 33.25 352.00 24.05 NaN NaN
APTUS 2024/04/29 0.59 Weak Up Bullish, 50MA-Support, VWAP-Resist 333.15 392.00 278.10 -1.83% -0.93% -1.34% -3.03% -3.03% -4.20% -7.86% -10.01% 2.09% Range:11.0% BO: 347.1 R: 354.0 52 60 327.05 -6.10 330.05 -3.10 328.70 -4.45 323.05 -10.10 323.05 -10.10 319.15 -14.00 306.95 -26.20 299.80 -33.35 340.10 6.95
APTECHT 2024/08/30 0.48 Sideways Bearish, VWAP-Resist 231.39 297.50 199.35 -1.89% 0.09% 1.09% 0.94% -0.02% -2.52% -5.49% -5.58% Range:0% BO: 0 R: 0 0 0 227.02 -4.37 231.60 0.21 233.92 2.53 233.56 2.17 231.35 -0.04 225.56 -5.83 218.68 -12.71 218.48 -12.91 NaN NaN
APTECHT 2024/06/25 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 224.28 297.50 200.60 -0.62% -2.51% -3.09% -2.17% -0.33% -3.97% -5.86% -0.81% -4.54% Range:12.6% BO: 234.9 R: 242.15 45 -33 222.90 -1.38 218.66 -5.62 217.35 -6.93 219.41 -4.87 223.54 -0.74 215.37 -8.91 211.14 -13.14 222.46 -1.82 214.10 -10.18
APTECHT 2024/08/01 1.02 Sideways Bullish, VWAP-Resist 227.79 297.50 199.35 -1.96% -8.20% -8.58% -6.01% -3.63% -6.06% 3.75% 1.67% -0.98% Range:14.1% BO: 238.04 R: 240.8 56 132 223.32 -4.47 209.10 -18.69 208.24 -19.55 214.10 -13.69 219.51 -8.28 213.99 -13.80 236.33 8.54 231.60 3.81 225.56 -2.23
APTECHT 2024/08/29 0.93 Sideways Bearish, 200MA-Resist, VWAP-Resist 230.87 297.50 199.35 0.23% -1.67% 0.32% 1.32% 1.17% -1.38% -5.30% -5.39% -6.95% Range:14.7% BO: 244.04 R: 254.0 54 37 231.39 0.52 227.02 -3.85 231.60 0.73 233.92 3.05 233.56 2.69 227.68 -3.19 218.64 -12.23 218.43 -12.44 214.83 -16.04
APTECHT 2024/05/03 2.42 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 239.15 297.50 201.10 -2.43% -2.78% -2.07% -3.91% -6.73% -6.84% -5.77% -9.93% -3.66% Range:10.3% BO: 258.9 R: 264.9 46 -33 233.35 -5.80 232.50 -6.65 234.20 -4.95 229.80 -9.35 223.05 -16.10 222.80 -16.35 225.35 -13.80 215.40 -23.75 230.39 -8.76
APOLSINHOT 2024/04/25 3.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1761.70 2652.00 1486.00 3.44% 2.32% 1.60% 1.72% 1.41% -3.90% -2.40% -7.86% -9.88% Range:13.2% BO: 1920.15 R: 1974.95 42 Bearish Engulfing -138 1822.35 60.65 1802.55 40.85 1789.90 28.20 1792.05 30.35 1786.60 24.90 1693.00 -68.70 1719.35 -42.35 1623.15 -138.55 1587.70 -174.00
APOLSINHOT 2024/08/30 2.91 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1579.80 2652.00 1345.45 6.25% 13.24% 11.42% 11.88% 13.72% 5.48% 2.02% 27.23% Range:0% BO: 0 R: 0 0 0 1678.50 98.70 1788.90 209.10 1760.20 180.40 1767.55 187.75 1796.55 216.75 1666.30 86.50 1611.75 31.95 2010.00 430.20 NaN NaN
APOLLOTYRE 2024/08/29 1.24 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.35 568.05 368.10 0.11% 1.42% 2.14% 3.32% 3.99% 5.22% 5.30% 11.27% 2.58% Range:13.7% BO: 559.65 R: 568.05 40 3 Outside Down -33 492.90 0.55 499.35 7.00 502.90 10.55 508.70 16.35 512.00 19.65 518.05 25.70 518.45 26.10 547.85 55.50 505.05 12.70
APOLLOTYRE 2024/07/04 0.79 Strong Up Bullish, VWAP-Resist 528.50 557.90 368.10 -0.79% -1.16% 1.59% -0.12% -0.40% -0.55% 4.14% -2.49% -8.61% Range:17.3% BO: 545.9 R: 550.15 63 57 524.35 -4.15 522.35 -6.15 536.90 8.40 527.85 -0.65 526.40 -2.10 525.60 -2.90 550.40 21.90 515.35 -13.15 483.00 -45.50
APOLLOTYRE 2024/08/02 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 536.65 568.05 368.10 -2.41% -3.97% -3.07% -4.69% -8.35% -10.00% -6.37% -5.21% -1.92% Range:7.3% BO: 559.65 R: 568.05 51 Cup and Handle 1 523.70 -12.95 515.35 -21.30 520.20 -16.45 511.50 -25.15 491.85 -44.80 483.00 -53.65 502.45 -34.20 508.70 -27.95 526.35 -10.30
APOLLOTYRE 2024/05/29 0.61 Weak Down Neutral, VWAP-Support 471.05 557.90 368.10 -1.13% -1.60% 1.19% -4.17% -0.19% 1.45% 4.88% 15.89% 11.75% Range:8.2% BO: 513.35 R: 518.8 41 -119 465.75 -5.30 463.50 -7.55 476.65 5.60 451.40 -19.65 470.15 -0.90 477.90 6.85 494.05 23.00 545.90 74.85 526.40 55.35
APOLLOTYRE 2024/07/12 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 518.80 557.90 368.10 4.04% 6.10% 6.00% 1.31% 1.27% 6.35% 0.94% -6.25% -2.78% Range:12.7% BO: 545.9 R: 550.15 53 -65 539.75 20.95 550.45 31.65 549.95 31.15 525.60 6.80 525.40 6.60 551.75 32.95 523.70 4.90 486.40 -32.40 504.40 -14.40
APOLLOTYRE 2024/07/19 2.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 525.60 557.90 368.10 -0.04% -1.33% 2.60% 2.17% 4.72% 2.10% -6.42% -3.68% -4.99% Range:12.0% BO: 550.45 R: 555.15 52 -103 525.40 -0.20 518.60 -7.00 539.25 13.65 537.00 11.40 550.40 24.80 536.65 11.05 491.85 -33.75 506.25 -19.35 499.35 -26.25
APOLLOTYRE 2024/08/30 0.98 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.90 568.05 368.10 1.31% 2.03% 3.21% 3.88% 3.01% 6.86% 4.61% 11.74% Range:0% BO: 0 R: 0 0 0 499.35 6.45 502.90 10.00 508.70 15.80 512.00 19.10 507.75 14.85 526.70 33.80 515.60 22.70 550.75 57.85 NaN NaN
APOLLOTYRE 2024/05/06 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 482.70 557.90 368.10 -0.90% -0.73% -0.86% -0.40% -1.00% -0.02% -1.81% -2.42% 0.40% Range:10.4% BO: 513.35 R: 518.8 47 2 478.35 -4.35 479.20 -3.50 478.55 -4.15 480.75 -1.95 477.85 -4.85 482.60 -0.10 473.95 -8.75 471.00 -11.70 484.65 1.95
APOLLOPIPE 2024/08/30 0.51 Strong Down Bearish, 50MA-Resist, VWAP-Resist 605.10 798.65 538.70 -2.11% 8.04% 8.62% 7.29% 6.14% 3.16% -0.87% -2.87% Range:0% BO: 0 R: 0 0 0 592.35 -12.75 653.75 48.65 657.25 52.15 649.20 44.10 642.25 37.15 624.25 19.15 599.85 -5.25 587.75 -17.35 NaN NaN
APOLLOPIPE 2024/08/05 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 602.60 798.65 588.30 -3.33% -3.73% -3.22% -3.10% -3.56% -6.07% -1.30% 7.73% 3.29% Range:6.1% BO: 641.7 R: 664.8 38 -137 582.55 -20.05 580.15 -22.45 583.20 -19.40 583.90 -18.70 581.15 -21.45 566.05 -36.55 594.75 -7.85 649.20 46.60 622.45 19.85
APOLLOPIPE 2024/08/29 1.01 Strong Down Bearish, 50MA-Resist, VWAP-Resist 607.80 798.65 538.70 -0.44% -2.54% 7.56% 8.14% 6.81% 3.97% -1.32% -4.73% -6.47% Range:0% BO: 0 R: 0 0 0 605.10 -2.70 592.35 -15.45 653.75 45.95 657.25 49.45 649.20 41.40 631.90 24.10 599.75 -8.05 579.05 -28.75 568.50 -39.30
APOLLOPIPE 2024/06/04 1.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.05 798.65 588.30 2.70% 3.22% 1.66% 2.29% 3.89% 0.20% -1.61% -2.47% -3.89% Range:13.4% BO: 688.75 R: 694.0 48 Bearish Engulfing -4 664.50 17.45 667.90 20.85 657.80 10.75 661.85 14.80 672.25 25.20 648.35 1.30 636.65 -10.40 631.10 -15.95 621.85 -25.20
APOLLOHOSP 2024/08/08 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6541.90 6874.45 4726.00 0.70% -0.60% 0.73% -0.40% 2.22% 4.87% 5.89% 5.80% 8.27% Range:6.0% BO: 6720.35 R: 6795.85 53 Bearish Engulfing 4 6587.85 45.95 6502.40 -39.50 6589.40 47.50 6515.85 -26.05 6686.90 145.00 6860.70 318.80 6927.50 385.60 6921.55 379.65 7082.65 540.75
APOLLOHOSP 2024/07/19 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6381.95 6874.45 4726.00 0.32% 0.34% 0.64% 0.06% 4.43% 5.14% 3.23% 5.81% 7.80% Range:6.5% BO: 6520.85 R: 6539.7 58 Cup and Handle, Bearish Engulfing 73 6402.15 20.20 6403.60 21.65 6422.60 40.65 6385.80 3.85 6664.55 282.60 6710.15 328.20 6587.85 205.90 6752.45 370.50 6880.05 498.10
APOLLOHOSP 2024/06/26 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6136.80 6874.45 4726.00 0.91% 0.80% 0.06% -0.64% 0.91% 3.89% 6.26% 8.88% 6.60% Range:8.4% BO: 6295.35 R: 6315.0 53 30 6192.50 55.70 6185.70 48.90 6140.50 3.70 6097.60 -39.20 6192.70 55.90 6375.70 238.90 6520.85 384.05 6681.65 544.85 6541.90 405.10
APOLLOHOSP 2024/05/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5766.45 6874.45 4726.00 1.26% 1.47% 1.37% 2.92% 3.39% 7.63% 7.00% 5.74% 10.19% Range:4.8% BO: 6056.7 R: 6200.0 37 -123 5839.20 72.75 5851.20 84.75 5845.70 79.25 5934.65 168.20 5962.00 195.55 6206.20 439.75 6170.00 403.55 6097.60 331.15 6353.90 587.45
APOLLOHOSP 2024/08/29 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6857.20 6927.40 4726.00 1.03% 0.33% -0.18% 1.07% 1.12% 2.98% 2.52% 4.99% 1.84% Range:0% BO: 0 R: 0 0 0 6927.50 70.30 6880.05 22.85 6844.85 -12.35 6930.90 73.70 6934.30 77.10 7061.80 204.60 7030.25 173.05 7199.15 341.95 6983.40 126.20
APOLLOHOSP 2024/04/29 5.53 Strong Down Neutral, VWAP-Support 5968.35 6874.45 4726.00 -0.36% -0.16% 0.69% 1.48% -1.14% -1.77% -1.68% -2.16% 3.36% Range:8.3% BO: 6505.05 R: 6557.0 38 -205 5947.10 -21.25 5958.55 -9.80 6009.60 41.25 6056.70 88.35 5900.25 -68.10 5862.80 -105.55 5868.15 -100.20 5839.20 -129.15 6168.60 200.25
APOLLOHOSP 2024/08/30 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6927.50 6990.00 4726.00 -0.68% -1.19% 0.05% 0.10% -0.30% 1.32% 2.24% 3.26% Range:0% BO: 0 R: 0 0 0 6880.05 -47.45 6844.85 -82.65 6930.90 3.40 6934.30 6.80 6906.80 -20.70 7019.15 91.65 7082.65 155.15 7153.35 225.85 NaN NaN
APOLLO 2024/08/29 1.04 Weak Down Bearish, VWAP-Resist 105.48 161.70 63.30 -0.93% -1.40% -1.98% -3.31% -1.52% -3.07% 0.51% -2.30% -4.32% Range:0% BO: 0 R: 0 0 0 104.50 -0.98 104.00 -1.48 103.39 -2.09 101.99 -3.49 103.88 -1.60 102.24 -3.24 106.02 0.54 103.05 -2.43 100.92 -4.56
APOLLO 2024/08/01 0.48 Weak Up Bullish, VWAP-Resist 115.70 161.70 63.30 1.21% -3.85% -5.99% -3.79% -4.26% -5.73% -9.02% -10.64% -7.41% Range:15.2% BO: 123.19 R: 128.38 53 Cup and Handle 1 117.10 1.40 111.24 -4.46 108.77 -6.93 111.32 -4.38 110.77 -4.93 109.07 -6.63 105.26 -10.44 103.39 -12.31 107.13 -8.57
APOLLO 2024/06/24 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 109.69 161.70 63.30 -0.91% -2.70% -3.53% -2.50% -4.20% -2.37% 0.06% 12.31% -0.84% Range:11.8% BO: 115.61 R: 118.24 53 3 Outside Down 79 108.69 -1.00 106.73 -2.96 105.82 -3.87 106.95 -2.74 105.08 -4.61 107.09 -2.60 109.76 0.07 123.19 13.50 108.77 -0.92
APOLLO 2024/05/29 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 106.80 161.70 63.30 -0.23% -0.33% 1.92% -3.18% -4.49% -3.60% 8.25% -1.61% -1.72% Range:10.6% BO: 111.45 R: 118.5 48 0 106.55 -0.25 106.45 -0.35 108.85 2.05 103.40 -3.40 102.00 -4.80 102.95 -3.85 115.61 8.81 105.08 -1.72 104.96 -1.84
APOLLO 2024/08/30 0.77 Weak Down Bearish, VWAP-Resist 104.50 161.70 63.30 -0.48% -1.06% -2.40% -0.59% -1.54% 2.52% 2.59% -1.34% Range:0% BO: 0 R: 0 0 0 104.00 -0.50 103.39 -1.11 101.99 -2.51 103.88 -0.62 102.89 -1.61 107.13 2.63 107.21 2.71 103.10 -1.40 NaN NaN
APOLLO 2024/07/22 1.04 Sideways Bullish, VWAP-Resist 114.18 161.70 63.30 -2.13% 2.76% 7.89% 5.75% 6.85% -2.57% -3.34% -7.16% -9.45% Range:13.7% BO: 121.0 R: 126.35 58 88 111.75 -2.43 117.33 3.15 123.19 9.01 120.74 6.56 122.00 7.82 111.24 -2.94 110.37 -3.81 106.00 -8.18 103.39 -10.79
APLLTD 2024/08/06 0.15 Strong Up Bullish, VWAP-Resist 1186.65 1255.00 707.15 2.84% 2.30% -4.74% -6.39% -9.99% -6.69% -10.07% -6.82% 0.22% Range:21.8% BO: 1245.05 R: 1255.0 61 43 1220.30 33.65 1214.00 27.35 1130.35 -56.30 1110.80 -75.85 1068.15 -118.50 1107.25 -79.40 1067.15 -119.50 1105.70 -80.95 1189.30 2.65
APLLTD 2024/07/30 0.32 Strong Up Bullish, VWAP-Resist 1174.00 1255.00 707.15 0.47% 3.28% 6.05% 1.90% 1.08% -9.02% -5.69% -9.79% 6.28% Range:29.3% BO: 1239.05 R: 1255.0 66 86 1179.55 5.55 1212.50 38.50 1245.05 71.05 1196.30 22.30 1186.65 12.65 1068.15 -105.85 1107.25 -66.75 1059.10 -114.90 1247.70 73.70
APLLTD 2024/08/29 1.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1050.05 1284.95 707.15 0.86% 1.89% 1.60% 6.30% 9.25% 15.88% 9.09% 14.80% 11.59% Range:0% BO: 0 R: 0 0 0 1059.10 9.05 1069.90 19.85 1066.85 16.80 1116.20 66.15 1147.15 97.10 1216.85 166.80 1145.55 95.50 1205.50 155.45 1171.70 121.65
APLLTD 2024/09/02 0.28 Strong Down Bullish, 50MA-Support, VWAP-Resist 1069.90 1284.95 707.15 -0.29% 4.33% 7.22% 3.35% 12.47% 10.40% 8.91% 16.01% Range:0% BO: 0 R: 0 0 0 1066.85 -3.05 1116.20 46.30 1147.15 77.25 1105.70 35.80 1203.35 133.45 1181.20 111.30 1165.20 95.30 1241.15 171.25 NaN NaN
APLLTD 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1059.10 1284.95 707.15 1.02% 0.73% 5.39% 8.31% 4.40% 14.08% 5.27% 12.54% Range:0% BO: 0 R: 0 0 0 1069.90 10.80 1066.85 7.75 1116.20 57.10 1147.15 88.05 1105.70 46.60 1208.25 149.15 1114.95 55.85 1191.95 132.85 NaN NaN
APLLTD 2024/05/10 1.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.60 1094.00 707.15 -2.29% -1.07% -0.76% -0.57% -1.61% -2.84% -5.97% -8.65% -6.98% Range:9.1% BO: 1024.3 R: 1050.8 46 -39 953.30 -22.30 965.20 -10.40 968.20 -7.40 970.00 -5.60 959.90 -15.70 947.85 -27.75 917.35 -58.25 891.25 -84.35 907.50 -68.10
APLLTD 2024/06/18 5.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 868.00 1094.00 707.15 -0.63% -2.62% 0.13% 3.98% 4.55% 12.19% 12.17% 24.47% 35.89% Range:10.5% BO: 970.0 R: 980.95 32 Bearish Engulfing -76 862.50 -5.50 845.30 -22.70 869.15 1.15 902.55 34.55 907.50 39.50 973.80 105.80 973.65 105.65 1080.40 212.40 1179.55 311.55
APLAPOLLO 2024/08/29 1.37 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1503.25 1788.35 1305.00 -2.74% -4.50% -4.93% -3.19% -4.19% -5.38% -5.21% 5.38% 4.55% Range:0% BO: 0 R: 0 0 0 1462.10 -41.15 1435.65 -67.60 1429.10 -74.15 1455.35 -47.90 1440.25 -63.00 1422.40 -80.85 1424.95 -78.30 1584.15 80.90 1571.70 68.45
APLAPOLLO 2024/06/13 0.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1539.35 1788.35 1305.00 1.26% 2.57% 2.07% 2.62% 6.97% 1.04% 1.97% 0.88% -2.36% Range:16.5% BO: 1717.95 R: 1728.95 45 3 Outside Down -19 1558.80 19.45 1578.95 39.60 1571.15 31.80 1579.70 40.35 1646.60 107.25 1555.30 15.95 1569.65 30.30 1552.95 13.60 1503.05 -36.30
APLAPOLLO 2024/07/08 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1550.20 1788.35 1305.00 0.26% 0.99% 0.14% -0.58% 0.00% -3.40% -5.04% -7.40% -12.35% Range:6.5% BO: 1646.6 R: 1679.0 45 -95 1554.25 4.05 1565.55 15.35 1552.35 2.15 1541.20 -9.00 1550.25 0.05 1497.55 -52.65 1472.10 -78.10 1435.45 -114.75 1358.70 -191.50
APLAPOLLO 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 1664.35 1788.35 1305.00 -2.82% -3.97% -7.88% -9.58% -6.46% -2.08% -5.13% -7.53% -6.62% Range:10.6% BO: 1717.95 R: 1728.95 60 Cup and Handle 58 1617.35 -47.00 1598.25 -66.10 1533.25 -131.10 1504.90 -159.45 1556.75 -107.60 1629.80 -34.55 1578.95 -85.40 1539.10 -125.25 1554.25 -110.10
APLAPOLLO 2024/05/07 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1545.50 1788.35 1305.00 1.12% 0.18% -0.65% 1.26% 2.24% 10.26% 3.41% 5.15% 2.21% Range:4.4% BO: 1601.9 R: 1622.0 48 -56 1562.85 17.35 1548.30 2.80 1535.45 -10.05 1565.00 19.50 1580.15 34.65 1704.10 158.60 1598.25 52.75 1625.05 79.55 1579.70 34.20
APLAPOLLO 2024/08/05 0.72 Strong Down Neutral, VWAP-Resist 1416.45 1788.35 1305.00 -0.14% -0.19% 1.34% 0.61% 1.16% -4.91% 1.80% 1.68% 2.33% Range:10.4% BO: 1580.75 R: 1599.6 32 -225 1414.40 -2.05 1413.70 -2.75 1435.45 19.00 1425.10 8.65 1432.90 16.45 1346.95 -69.50 1441.90 25.45 1440.25 23.80 1449.40 32.95
APLAPOLLO 2024/06/27 0.87 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1539.10 1788.35 1305.00 1.05% 4.87% 3.55% 3.68% 2.71% 0.86% -3.23% -4.35% -7.41% Range:12.9% BO: 1646.6 R: 1679.0 44 -103 1555.30 16.20 1614.00 74.90 1593.70 54.60 1595.75 56.65 1580.75 41.65 1552.35 13.25 1489.45 -49.65 1472.10 -67.00 1425.10 -114.00
APLAPOLLO 2024/08/30 1.56 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1462.10 1788.35 1305.00 -1.81% -2.26% -0.46% -1.49% -4.04% -0.21% -1.54% 10.91% Range:0% BO: 0 R: 0 0 0 1435.65 -26.45 1429.10 -33.00 1455.35 -6.75 1440.25 -21.85 1403.10 -59.00 1459.05 -3.05 1439.65 -22.45 1621.60 159.50 NaN NaN
APEX 2024/07/25 3.04 Strong Up Bullish, VWAP-Resist 292.68 324.00 188.30 -1.03% -3.40% -3.65% -6.01% 0.06% -6.88% -9.35% -6.45% -10.70% Range:29.0% BO: 311.1 R: 312.07 72 209 289.67 -3.01 282.74 -9.94 281.99 -10.69 275.10 -17.58 292.85 0.17 272.55 -20.13 265.30 -27.38 273.80 -18.88 261.35 -31.33
APEX 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, VWAP-Resist 259.50 324.00 188.30 0.52% 0.27% 1.89% 2.56% 0.71% -2.39% -3.10% -4.61% Range:0% BO: 0 R: 0 0 0 260.85 1.35 260.20 0.70 264.40 4.90 266.15 6.65 261.35 1.85 253.30 -6.20 251.45 -8.05 247.53 -11.97 NaN NaN
APEX 2024/08/13 0.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 264.90 324.00 188.30 -0.11% 0.15% 4.15% 1.94% 4.96% 0.57% -0.19% -4.38% -4.78% Range:28.1% BO: 311.1 R: 324.0 50 -110 264.60 -0.30 265.30 0.40 275.90 11.00 270.05 5.15 278.05 13.15 266.40 1.50 264.40 -0.50 253.30 -11.60 252.25 -12.65
APEX 2024/05/06 0.52 Weak Up Bullish, VWAP-Resist 226.10 285.80 188.30 0.18% 1.06% -4.33% -4.40% -3.85% -4.93% -7.19% -3.87% 4.31% Range:13.4% BO: 235.25 R: 238.0 58 125 226.50 0.40 228.50 2.40 216.30 -9.80 216.15 -9.95 217.40 -8.70 214.95 -11.15 209.85 -16.25 217.35 -8.75 235.84 9.74
APEX 2024/07/15 0.94 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 223.76 285.80 188.30 0.74% 3.25% 6.22% 12.28% 16.22% 26.02% 18.36% 18.56% 19.06% Range:6.4% BO: 244.9 R: 0 46 -35 225.42 1.66 231.03 7.27 237.67 13.91 251.24 27.48 260.06 36.30 281.99 58.23 264.85 41.09 265.30 41.54 266.40 42.64
APEX 2024/08/05 0.34 Strong Up Bullish, VWAP-Resist 270.45 324.00 188.30 -2.07% 2.79% 0.78% 4.99% 1.72% -0.15% 1.24% -1.59% -5.25% Range:28.1% BO: 311.1 R: 324.0 55 2 264.85 -5.60 278.00 7.55 272.55 2.10 283.95 13.50 275.10 4.65 270.05 -0.40 273.80 3.35 266.15 -4.30 256.25 -14.20
APEX 2024/06/14 0.50 Weak Up Bullish, VWAP-Resist 229.28 285.80 188.30 1.51% 2.86% 2.34% 1.54% 0.85% -2.37% 0.67% 0.76% 22.99% Range:16.2% BO: 242.34 R: 248.89 57 Cup and Handle 56 232.74 3.46 235.84 6.56 234.64 5.36 232.80 3.52 231.24 1.96 223.85 -5.43 230.82 1.54 231.03 1.75 281.99 52.71
APEX 2024/08/29 0.69 Weak Down Bullish, 50MA-Support, VWAP-Resist 259.05 324.00 188.30 0.17% 0.69% 0.44% 2.07% 2.74% -2.45% -4.27% -3.80% -5.72% Range:0% BO: 0 R: 0 0 0 259.50 0.45 260.85 1.80 260.20 1.15 264.40 5.35 266.15 7.10 252.70 -6.35 248.00 -11.05 249.20 -9.85 244.23 -14.82
APCOTEXIND 2024/08/30 1.44 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support 464.70 563.35 383.00 -0.89% -2.71% -5.70% -3.42% -5.83% -4.86% -5.67% -8.69% Range:0% BO: 0 R: 0 0 0 460.55 -4.15 452.10 -12.60 438.20 -26.50 448.80 -15.90 437.60 -27.10 442.10 -22.60 438.35 -26.35 424.30 -40.40 NaN NaN
APCOTEXIND 2024/04/25 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 448.90 563.35 400.00 -0.61% -1.99% 0.68% -0.10% -1.06% -9.02% -9.88% -10.39% -5.83% Range:14.6% BO: 470.2 R: 484.0 47 -161 446.15 -2.75 439.95 -8.95 451.95 3.05 448.45 -0.45 444.15 -4.75 408.40 -40.50 404.55 -44.35 402.25 -46.65 422.75 -26.15
APCOTEXIND 2024/07/22 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 436.15 563.35 383.00 -1.08% 1.08% 1.34% 7.13% 6.86% 0.14% -2.32% -0.23% 3.66% Range:5.2% BO: 459.3 R: 467.0 47 -133 431.45 -4.70 440.85 4.70 442.00 5.85 467.25 31.10 466.05 29.90 436.75 0.60 426.05 -10.10 435.15 -1.00 452.10 15.95
APCOTEXIND 2024/08/05 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 436.75 563.35 383.00 -2.40% -1.28% -0.60% 1.48% -2.45% -2.67% 6.09% 2.76% -0.98% Range:7.7% BO: 467.25 R: 490.0 45 -69 426.25 -10.50 431.15 -5.60 434.15 -2.60 443.20 6.45 426.05 -10.70 425.10 -11.65 463.35 26.60 448.80 12.05 432.45 -4.30
APCOTEXIND 2024/06/14 0.69 Strong Up Bullish, 50MA-Support, VWAP-Resist 437.90 563.35 383.00 -0.30% 0.24% 1.05% 2.77% 2.09% 0.55% -0.07% 1.07% 3.67% Range:14.6% BO: 461.95 R: 466.8 58 104 436.60 -1.30 438.95 1.05 442.50 4.60 450.05 12.15 447.05 9.15 440.30 2.40 437.60 -0.30 442.60 4.70 453.95 16.05
APCOTEXIND 2024/07/08 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 437.60 563.35 383.00 3.77% 2.16% 0.67% 2.05% 3.14% -1.41% 3.74% -0.79% -1.70% Range:13.4% BO: 461.95 R: 467.0 50 3 Outside Down -44 454.10 16.50 447.05 9.45 440.55 2.95 446.55 8.95 451.35 13.75 431.45 -6.15 453.95 16.35 434.15 -3.45 430.15 -7.45
APCOTEXIND 2024/08/12 0.86 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 426.05 563.35 383.00 -1.49% -1.46% -1.49% -0.23% -0.22% 8.75% 6.11% 2.82% 1.42% Range:8.8% BO: 467.25 R: 490.0 42 -84 419.70 -6.35 419.85 -6.20 419.70 -6.35 425.05 -1.00 425.10 -0.95 463.35 37.30 452.10 26.05 438.05 12.00 432.10 6.05
APCOTEXIND 2024/08/29 0.99 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 451.20 563.35 383.00 2.99% 2.07% 0.20% -2.88% -0.53% -2.91% -5.13% -6.42% -6.62% Range:0% BO: 0 R: 0 0 0 464.70 13.50 460.55 9.35 452.10 0.90 438.20 -13.00 448.80 -2.40 438.05 -13.15 428.05 -23.15 422.25 -28.95 421.35 -29.85
APCOTEXIND 2024/06/26 1.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 442.90 563.35 383.00 -0.56% -1.68% -0.59% -1.68% 0.77% 0.94% -0.07% 5.23% -1.98% Range:14.6% BO: 461.95 R: 467.0 55 19 440.40 -2.50 435.45 -7.45 440.30 -2.60 435.45 -7.45 446.30 3.40 447.05 4.15 442.60 -0.30 466.05 23.15 434.15 -8.75
APCL 2024/07/08 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 197.62 231.95 154.30 0.95% -1.19% 0.42% -0.24% -1.55% -2.38% 0.54% -4.20% -3.92% Range:16.5% BO: 208.3 R: 214.7 53 -27 199.49 1.87 195.27 -2.35 198.45 0.83 197.15 -0.47 194.55 -3.07 192.92 -4.70 198.68 1.06 189.32 -8.30 189.88 -7.74
APCL 2024/08/30 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 184.31 231.95 154.30 0.95% 0.99% -0.98% 0.01% -0.70% -2.50% -6.69% 0.09% Range:0% BO: 0 R: 0 0 0 186.06 1.75 186.13 1.82 182.51 -1.80 184.32 0.01 183.02 -1.29 179.71 -4.60 171.98 -12.33 184.47 0.16 NaN NaN
APCL 2024/08/29 0.68 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 185.58 231.95 154.30 -0.68% 0.26% 0.30% -1.65% -0.68% -4.80% -5.70% -3.77% -5.22% Range:10.5% BO: 203.79 R: 208.41 42 -24 184.31 -1.27 186.06 0.48 186.13 0.55 182.51 -3.07 184.32 -1.26 176.68 -8.90 175.00 -10.58 178.58 -7.00 175.89 -9.69
APCL 2024/08/02 1.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 193.62 231.95 154.30 -1.84% -2.52% -0.73% -2.22% -3.72% -4.67% -1.70% -5.74% -7.52% Range:7.7% BO: 207.06 R: 209.39 46 3 Outside Down -37 190.06 -3.56 188.75 -4.87 192.21 -1.41 189.32 -4.30 186.41 -7.21 184.57 -9.05 190.32 -3.30 182.51 -11.11 179.06 -14.56
APCL 2024/05/03 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 181.25 231.95 165.15 0.88% -0.36% -2.48% -2.62% -4.77% -1.60% 0.25% -8.80% 12.27% Range:6.7% BO: 190.85 R: 193.5 42 -151 182.85 1.60 180.60 -0.65 176.75 -4.50 176.50 -4.75 172.60 -8.65 178.35 -2.90 181.70 0.45 165.30 -15.95 203.49 22.24
APCL 2024/05/28 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 176.45 231.95 165.15 -2.10% -2.30% -4.25% -2.83% -8.02% 9.45% 12.96% 13.97% 10.67% Range:7.4% BO: 186.3 R: 189.7 42 -13 172.75 -3.70 172.40 -4.05 168.95 -7.50 171.45 -5.00 162.30 -14.15 193.12 16.67 199.32 22.87 201.10 24.65 195.27 18.82
APCL 2024/06/20 1.29 Weak Up Bullish, VWAP-Resist 195.67 231.95 154.30 0.39% -0.51% -0.55% 2.16% 0.38% 3.49% 1.42% -1.41% -1.05% Range:20.2% BO: 203.49 R: 206.89 60 3 Outside Down 63 196.43 0.76 194.68 -0.99 194.60 -1.07 199.89 4.22 196.42 0.75 202.49 6.82 198.45 2.78 192.92 -2.75 193.62 -2.05
APARINDS 2024/08/29 1.45 Sideways Bullish, VWAP-Resist 8947.10 9659.90 4545.65 2.42% -1.27% -1.45% 0.35% 0.75% 12.82% 7.68% 6.50% 16.56% Range:0% BO: 0 R: 0 0 0 9163.50 216.40 8833.35 -113.75 8817.65 -129.45 8978.45 31.35 9014.40 67.30 10094.35 1147.25 9634.10 687.00 9528.60 581.50 10428.40 1481.30
APARINDS 2024/08/02 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8622.40 9659.90 4545.65 -4.75% -5.77% -3.90% -3.88% -3.99% -3.17% 4.29% 4.13% 22.76% Range:13.6% BO: 9229.4 R: 9659.9 51 3 Outside Down 22 8213.25 -409.15 8124.55 -497.85 8285.75 -336.65 8288.25 -334.15 8278.00 -344.40 8348.85 -273.55 8992.15 369.75 8978.45 356.05 10584.45 1962.05
APARINDS 2024/08/30 2.65 Strong Up Bullish, VWAP-Resist 9163.50 9659.90 4545.65 -3.60% -3.77% -2.02% -1.63% -2.41% 13.49% 2.78% 5.55% Range:0% BO: 0 R: 0 0 0 8833.35 -330.15 8817.65 -345.85 8978.45 -185.05 9014.40 -149.10 8942.70 -220.80 10399.75 1236.25 9417.85 254.35 9671.80 508.30 NaN NaN
APARINDS 2024/05/21 1.14 Strong Up Bullish, VWAP-Resist 7919.75 8399.00 4545.65 -0.82% -0.86% 1.36% 1.23% -1.41% -4.60% 2.57% 5.37% 9.47% Range:15.6% BO: 8304.2 R: 8399.0 57 32 7855.00 -64.75 7851.60 -68.15 8027.35 107.60 8017.15 97.40 7807.95 -111.80 7555.70 -364.05 8123.20 203.45 8345.10 425.35 8669.60 749.85
APARINDS 2024/05/06 0.58 Strong Up Bullish, VWAP-Resist 7684.70 8164.00 4545.65 2.43% 2.10% -0.89% -0.63% 0.61% 3.06% 1.60% -0.17% 9.06% Range:14.8% BO: 8009.8 R: 8164.0 60 47 7871.55 186.85 7845.90 161.20 7616.25 -68.45 7636.20 -48.50 7731.65 46.95 7919.75 235.05 7807.95 123.25 7671.40 -13.30 8381.00 696.30
APARINDS 2024/07/18 1.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8596.75 9099.00 4545.65 -6.71% -4.75% -5.86% -5.93% -7.19% 2.45% -3.59% -2.79% 6.59% Range:7.6% BO: 9028.3 R: 9099.0 52 19 8019.80 -576.95 8188.35 -408.40 8092.95 -503.80 8086.90 -509.85 7978.75 -618.00 8807.30 210.55 8288.25 -308.50 8356.50 -240.25 9163.50 566.75
ANURAS 2024/08/23 0.57 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 781.35 1106.30 720.40 -0.67% -1.02% 0.36% -0.61% -0.33% -2.37% -1.54% -5.07% -6.18% Range:4.3% BO: 807.4 R: 819.9 46 3 Outside Down -5 776.10 -5.25 773.40 -7.95 784.15 2.80 776.60 -4.75 778.80 -2.55 762.80 -18.55 769.30 -12.05 741.70 -39.65 733.05 -48.30
ANURAS 2024/06/24 0.78 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 773.95 1106.30 720.40 -0.31% -0.56% -0.94% -1.19% -0.64% -2.54% -2.59% 1.07% 0.76% Range:6.4% BO: 791.45 R: 795.0 43 -12 771.55 -2.40 769.65 -4.30 766.70 -7.25 764.75 -9.20 769.00 -4.95 754.30 -19.65 753.90 -20.05 782.25 8.30 779.80 5.85
ANURAS 2024/04/23 1.08 Weak Down Neutral, VWAP-Resist 842.85 1106.30 781.95 -0.34% -0.44% -0.27% -1.36% -1.22% -4.63% -6.00% -9.48% -8.44% Range:6.3% BO: 899.6 R: 945.1 36 -121 839.95 -2.90 839.15 -3.70 840.55 -2.30 831.40 -11.45 832.55 -10.30 803.80 -39.05 792.25 -50.60 762.95 -79.90 771.70 -71.15
ANURAS 2024/08/30 0.36 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 778.80 1106.30 720.40 -1.31% -0.13% -0.73% -1.57% -2.05% -1.22% -3.97% -1.59% Range:0% BO: 0 R: 0 0 0 768.60 -10.20 777.80 -1.00 773.15 -5.65 766.60 -12.20 762.80 -16.00 769.30 -9.50 747.90 -30.90 766.45 -12.35 NaN NaN
ANURAS 2024/08/29 0.21 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 776.60 1106.30 720.40 0.28% -1.03% 0.15% -0.44% -1.29% -0.80% -3.28% -5.11% -5.32% Range:0% BO: 0 R: 0 0 0 778.80 2.20 768.60 -8.00 777.80 1.20 773.15 -3.45 766.60 -10.00 770.40 -6.20 751.15 -25.45 736.95 -39.65 735.30 -41.30
ANURAS 2024/08/05 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 780.15 1106.30 720.40 -0.04% 0.21% -0.13% -0.09% -0.99% 3.22% -0.87% -1.74% -2.13% Range:6.6% BO: 797.55 R: 819.9 50 -132 779.80 -0.35 781.75 1.60 779.15 -1.00 779.45 -0.70 772.40 -7.75 805.30 25.15 773.40 -6.75 766.60 -13.55 763.50 -16.65
ANUP 2024/05/07 1.29 Strong Up Bullish, VWAP-Resist 1949.25 2185.00 967.50 0.95% -3.08% -6.87% -8.78% -6.64% -8.13% -11.53% -9.52% -0.98% Range:22.0% BO: 2063.7 R: 2185.0 66 Bearish Engulfing 147 1967.80 18.55 1889.30 -59.95 1815.35 -133.90 1778.10 -171.15 1819.85 -129.40 1790.85 -158.40 1724.45 -224.80 1763.65 -185.60 1930.05 -19.20
ANUP 2024/06/26 3.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1803.00 2185.00 967.50 -1.08% 0.92% 0.90% 0.61% 0.85% -1.54% 0.60% -0.39% -3.27% Range:18.6% BO: 1977.95 R: 2049.0 48 -16 1783.45 -19.55 1819.55 16.55 1819.20 16.20 1814.05 11.05 1818.30 15.30 1775.15 -27.85 1813.80 10.80 1795.95 -7.05 1744.05 -58.95
ANUP 2024/08/30 0.67 Strong Up Bullish, VWAP-Support 2209.45 2269.00 967.50 0.68% 1.34% 3.62% 5.28% 2.92% 2.39% 0.78% 5.42% Range:0% BO: 0 R: 0 0 0 2224.40 14.95 2238.95 29.50 2289.35 79.90 2326.20 116.75 2274.00 64.55 2262.20 52.75 2226.75 17.30 2329.25 119.80 NaN NaN
ANUP 2024/08/29 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2212.65 2269.00 967.50 -0.14% 0.53% 1.19% 3.47% 5.13% 0.54% -2.70% 5.00% 23.61% Range:0% BO: 0 R: 0 0 0 2209.45 -3.20 2224.40 11.75 2238.95 26.30 2289.35 76.70 2326.20 113.55 2224.65 12.00 2152.95 -59.70 2323.25 110.60 2735.15 522.50
ANMOL 2024/08/29 0.21 Sideways Bearish, 50MA-Support 34.45 68.00 30.00 -1.89% -3.86% -5.66% -6.53% -8.24% -10.60% -10.45% -9.87% -0.17% Range:0% BO: 0 R: 0 0 0 33.80 -0.65 33.12 -1.33 32.50 -1.95 32.20 -2.25 31.61 -2.84 30.80 -3.65 30.85 -3.60 31.05 -3.40 34.39 -0.06
ANMOL 2024/08/27 0.24 Sideways Bearish 35.88 68.00 30.00 -2.01% -3.99% -5.80% -7.69% -9.42% -13.10% -11.73% -13.38% -13.04% Range:18.2% BO: 37.37 R: 38.4 60 82 35.16 -0.72 34.45 -1.43 33.80 -2.08 33.12 -2.76 32.50 -3.38 31.18 -4.70 31.67 -4.21 31.08 -4.80 31.20 -4.68
ANMOL 2024/08/30 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 33.80 68.00 30.00 -2.01% -3.85% -4.73% -6.48% -6.39% -8.22% -10.21% -8.82% Range:0% BO: 0 R: 0 0 0 33.12 -0.68 32.50 -1.30 32.20 -1.60 31.61 -2.19 31.64 -2.16 31.02 -2.78 30.35 -3.45 30.82 -2.98 NaN NaN
ANMOL 2024/05/28 0.27 Sideways Neutral, VWAP-Resist 36.60 68.00 35.50 -0.27% -1.09% -1.50% -1.37% -12.16% -1.97% -1.31% -3.85% -6.42% Range:13.6% BO: 42.3 R: 43.15 33 -101 36.50 -0.10 36.20 -0.40 36.05 -0.55 36.10 -0.50 32.15 -4.45 35.88 -0.72 36.12 -0.48 35.19 -1.41 34.25 -2.35
ANMOL 2024/07/08 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.78 68.00 30.00 -0.52% -1.52% -0.63% -1.09% -1.73% -2.88% -3.25% -7.39% 1.18% Range:4.8% BO: 36.55 R: 36.99 39 -174 34.60 -0.18 34.25 -0.53 34.56 -0.22 34.40 -0.38 34.18 -0.60 33.78 -1.00 33.65 -1.13 32.21 -2.57 35.19 0.41
ANMOL 2024/08/05 0.99 Sideways Neutral, VWAP-Resist 32.14 68.00 30.00 0.03% 0.50% 0.22% 0.72% -1.28% 4.85% 11.64% -1.65% -1.46% Range:9.7% BO: 35.59 R: 36.0 30 -175 32.15 0.01 32.30 0.16 32.21 0.07 32.37 0.23 31.73 -0.41 33.70 1.56 35.88 3.74 31.61 -0.53 31.67 -0.47
ANIKINDS 2024/08/16 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.49 74.45 34.10 3.19% 5.75% 6.51% 7.79% 8.66% 19.67% 26.23% 32.10% 19.36% Range:8.6% BO: 72.56 R: 74.45 52 -81 68.61 2.12 70.31 3.82 70.82 4.33 71.67 5.18 72.25 5.76 79.57 13.08 83.93 17.44 87.83 21.34 79.36 12.87
ANIKINDS 2024/08/29 1.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 77.97 83.60 34.10 2.05% 1.90% -0.96% -0.23% 4.60% 19.70% 8.17% -0.26% -2.55% Range:0% BO: 0 R: 0 0 0 79.57 1.60 79.45 1.48 77.22 -0.75 77.79 -0.18 81.56 3.59 93.33 15.36 84.34 6.37 77.77 -0.20 75.98 -1.99
ANIKINDS 2024/07/23 0.33 Weak Up Bullish, VWAP-Resist 66.35 74.45 34.10 2.49% 5.89% 5.98% 4.84% 2.76% 2.49% 3.09% 8.89% 17.24% Range:30.7% BO: 72.56 R: 74.45 65 Cup and Handle 55 68.00 1.65 70.26 3.91 70.32 3.97 69.56 3.21 68.18 1.83 68.00 1.65 68.40 2.05 72.25 5.90 77.79 11.44
ANIKINDS 2024/04/25 0.31 Weak Up Bullish, VWAP-Resist 54.75 65.30 34.10 -0.37% -0.09% 0.64% -3.01% -3.11% -6.30% -4.84% -8.68% -10.81% Range:28.2% BO: 58.6 R: 60.9 57 25 54.55 -0.20 54.70 -0.05 55.10 0.35 53.10 -1.65 53.05 -1.70 51.30 -3.45 52.10 -2.65 50.00 -4.75 48.83 -5.92
ANIKINDS 2024/08/30 1.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.57 83.60 34.10 -0.15% -2.95% -2.24% 2.50% 5.48% 14.94% 3.87% -3.85% Range:0% BO: 0 R: 0 0 0 79.45 -0.12 77.22 -2.35 77.79 -1.78 81.56 1.99 83.93 4.36 91.46 11.89 82.65 3.08 76.51 -3.06 NaN NaN
ANGELONE 2024/06/25 0.69 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2557.80 3896.00 2046.00 1.59% 1.29% 1.73% 0.81% -8.00% -12.34% -13.25% -16.74% -15.84% Range:16.2% BO: 2682.4 R: 2697.0 47 3 Outside Down -30 2598.45 40.65 2590.80 33.00 2602.00 44.20 2578.60 20.80 2353.25 -204.55 2242.05 -315.75 2218.80 -339.00 2129.65 -428.15 2152.70 -405.10
ANGELONE 2024/08/05 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2121.80 3896.00 2025.00 -3.32% 1.46% 1.36% 2.47% -0.82% 27.10% 22.62% 18.13% 20.55% Range:11.7% BO: 2363.6 R: 2410.0 38 -43 2051.40 -70.40 2152.70 30.90 2150.70 28.90 2174.30 52.50 2104.40 -17.40 2696.90 575.10 2601.65 479.85 2506.40 384.60 2557.80 436.00
ANGELONE 2024/08/30 0.26 Strong Up Bearish, VWAP-Resist 2586.35 3896.00 2025.00 -1.01% -1.62% -1.32% -3.09% -6.65% -5.20% 0.17% 0.53% Range:0% BO: 0 R: 0 0 0 2560.35 -26.00 2544.55 -41.80 2552.20 -34.15 2506.40 -79.95 2414.35 -172.00 2451.75 -134.60 2590.80 4.45 2600.10 13.75 NaN NaN
ANGELONE 2024/08/29 0.24 Strong Up Bearish, VWAP-Resist 2571.05 3896.00 2025.00 0.60% -0.42% -1.03% -0.73% -2.51% -6.18% -1.81% -0.36% 5.14% Range:0% BO: 0 R: 0 0 0 2586.35 15.30 2560.35 -10.70 2544.55 -26.50 2552.20 -18.85 2506.40 -64.65 2412.20 -158.85 2524.40 -46.65 2561.70 -9.35 2703.10 132.05
ANGELONE 2024/08/23 0.51 Strong Up Bearish, VWAP-Resist 2563.15 3896.00 2025.00 3.66% 1.50% 2.29% 0.31% 0.91% -5.81% -4.35% 1.45% -1.89% Range:24.0% BO: 2699.9 R: 2855.0 63 3 Outside Down 98 2656.90 93.75 2601.65 38.50 2621.75 58.60 2571.05 7.90 2586.35 23.20 2414.35 -148.80 2451.75 -111.40 2600.20 37.05 2514.75 -48.40
ANGELONE 2024/05/06 0.63 Strong Down Neutral, VWAP-Resist 2630.55 3896.00 2046.00 -1.78% -2.25% -7.99% -6.10% -5.84% 1.01% -3.53% -4.39% -0.87% Range:17.1% BO: 3171.3 R: 3229.15 37 -200 2583.65 -46.90 2571.35 -59.20 2420.35 -210.20 2470.15 -160.40 2476.95 -153.60 2657.00 26.45 2537.75 -92.80 2514.95 -115.60 2607.75 -22.80
ANGELONE 2024/06/04 2.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2247.85 3896.00 2046.00 4.68% 11.88% 15.22% 16.89% 19.33% 16.01% 15.60% 5.15% -3.96% Range:18.2% BO: 2749.3 R: 2797.95 30 -211 2352.95 105.10 2514.95 267.10 2590.05 342.20 2627.55 379.70 2682.40 434.55 2607.75 359.90 2598.45 350.60 2363.60 115.75 2158.80 -89.05
ANGELONE 2024/05/22 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2606.10 3896.00 2046.00 0.44% -0.25% -0.90% -2.62% -4.36% -9.71% 1.13% -1.08% -10.10% Range:15.3% BO: 2856.3 R: 2926.0 43 3 Outside Down -2 2617.60 11.50 2599.55 -6.55 2582.75 -23.35 2537.75 -68.35 2492.50 -113.60 2352.95 -253.15 2635.50 29.40 2577.85 -28.25 2343.00 -263.10
ANDHRSUGAR 2024/08/30 7.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.10 128.99 92.00 -0.72% -0.07% 0.72% -0.20% -1.42% -4.29% -4.07% -1.72% Range:0% BO: 0 R: 0 0 0 114.27 -0.83 115.02 -0.08 115.93 0.83 114.87 -0.23 113.47 -1.63 110.16 -4.94 110.42 -4.68 113.12 -1.98 NaN NaN
ANDHRSUGAR 2024/08/02 0.31 Sideways Bullish, 50MA-Support, VWAP-Support 115.30 128.99 92.00 -5.59% -6.94% -4.52% -2.93% -4.43% -4.34% -2.91% 0.55% -0.72% Range:8.2% BO: 123.8 R: 126.6 46 -100 108.85 -6.45 107.30 -8.00 110.09 -5.21 111.92 -3.38 110.19 -5.11 110.30 -5.00 111.94 -3.36 115.93 0.63 114.47 -0.83
ANDHRSUGAR 2024/08/29 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 113.89 128.99 92.00 1.06% 0.33% 0.99% 1.79% 0.86% -3.20% -4.02% -0.90% -7.64% Range:0% BO: 0 R: 0 0 0 115.10 1.21 114.27 0.38 115.02 1.13 115.93 2.04 114.87 0.98 110.24 -3.65 109.31 -4.58 112.87 -1.02 105.19 -8.70
ANDHRSUGAR 2024/07/18 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 116.54 128.99 92.00 -1.84% -1.16% 0.34% 1.20% 0.22% -0.43% -3.96% -3.69% -1.24% Range:8.2% BO: 127.4 R: 0 49 -35 114.40 -2.14 115.19 -1.35 116.94 0.40 117.94 1.40 116.80 0.26 116.04 -0.50 111.92 -4.62 112.24 -4.30 115.10 -1.44
ANDHRSUGAR 2024/06/24 0.41 Weak Up Bullish, VWAP-Resist 118.75 128.99 92.00 -0.28% -1.40% -3.14% -1.62% -2.48% -4.24% 2.64% -1.64% -9.64% Range:24.1% BO: 125.27 R: 128.99 60 39 118.42 -0.33 117.09 -1.66 115.02 -3.73 116.83 -1.92 115.80 -2.95 113.71 -5.04 121.89 3.14 116.80 -1.95 107.30 -11.45
ANDHRSUGAR 2024/05/24 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.50 122.90 92.15 0.93% -1.02% -1.41% -2.49% -2.49% 4.98% 22.21% 14.23% 10.94% Range:7.5% BO: 108.5 R: 111.5 45 -23 103.45 0.95 101.45 -1.05 101.05 -1.45 99.95 -2.55 99.95 -2.55 107.60 5.10 125.27 22.77 117.09 14.59 113.71 11.21
ANDHRAPAP 2024/08/30 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 113.08 131.30 93.01 0.35% 0.52% -0.49% 1.20% -0.17% -6.35% -8.16% -7.19% Range:0% BO: 0 R: 0 0 0 113.48 0.40 113.67 0.59 112.53 -0.55 114.44 1.36 112.89 -0.19 105.90 -7.18 103.85 -9.23 104.95 -8.13 NaN NaN
ANDHRAPAP 2024/05/06 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 104.04 131.30 95.20 0.58% 0.89% -2.30% -0.63% -0.13% -1.63% -2.13% -5.98% 6.06% Range:8.5% BO: 106.8 R: 108.82 54 3 Outside Down 53 104.64 0.60 104.97 0.93 101.65 -2.39 103.38 -0.66 103.90 -0.14 102.34 -1.70 101.82 -2.22 97.82 -6.22 110.34 6.30
ANDHRAPAP 2024/07/09 0.54 Weak Up Bullish, VWAP-Resist 119.13 131.30 93.01 -2.64% -2.26% -0.80% -3.36% -3.95% -2.64% -3.40% -7.66% -6.62% Range:18.2% BO: 124.07 R: 128.0 63 44 115.98 -3.15 116.44 -2.69 118.18 -0.95 115.13 -4.00 114.42 -4.71 115.99 -3.14 115.08 -4.05 110.01 -9.12 111.24 -7.89
ANDHRAPAP 2024/05/16 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.12 131.30 95.20 1.60% 1.21% 1.55% 3.16% 2.74% -1.25% 0.35% 9.12% 15.74% Range:8.5% BO: 106.8 R: 108.82 44 -131 102.74 1.62 102.34 1.22 102.69 1.57 104.32 3.20 103.89 2.77 99.86 -1.26 101.47 0.35 110.34 9.22 117.04 15.92
ANDHRAPAP 2024/08/29 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.86 131.30 93.01 0.19% 0.55% 0.72% -0.29% 1.40% -3.51% -7.98% -6.26% -9.29% Range:0% BO: 0 R: 0 0 0 113.08 0.22 113.48 0.62 113.67 0.81 112.53 -0.33 114.44 1.58 108.90 -3.96 103.85 -9.01 105.80 -7.06 102.38 -10.48
ANANTRAJ 2024/08/29 0.69 Strong Up Bullish, VWAP-Resist 600.20 636.85 220.00 -0.72% -1.14% 0.70% 1.92% 4.05% 6.20% 13.15% 17.36% 24.99% Range:0% BO: 0 R: 0 0 0 595.90 -4.30 593.35 -6.85 604.40 4.20 611.75 11.55 624.50 24.30 637.40 37.20 679.10 78.90 704.40 104.20 750.20 150.00
ANANTRAJ 2024/07/10 1.16 Strong Up Bullish, VWAP-Resist 504.85 552.00 220.00 -0.17% -1.67% -3.47% -4.34% -5.11% 1.94% 5.62% 1.86% 16.10% Range:26.5% BO: 544.3 R: 552.0 65 3 Outside Down 77 504.00 -0.85 496.40 -8.45 487.35 -17.50 482.95 -21.90 479.05 -25.80 514.65 9.80 533.20 28.35 514.25 9.40 586.15 81.30
ANANTRAJ 2024/05/29 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 374.15 392.40 220.00 -0.99% 3.03% 6.61% -10.45% -5.09% 12.45% 17.55% 18.58% 34.71% Range:7.9% BO: 388.0 R: 392.4 55 -64 370.45 -3.70 385.50 11.35 398.90 24.75 335.05 -39.10 355.10 -19.05 420.75 46.60 439.80 65.65 443.65 69.50 504.00 129.85
ANANTRAJ 2024/06/04 2.07 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 335.05 408.40 220.00 5.98% 12.86% 16.65% 19.39% 26.41% 31.89% 31.37% 53.57% 42.98% Range:16.0% BO: 398.9 R: 408.4 36 -275 355.10 20.05 378.15 43.10 390.85 55.80 400.00 64.95 423.55 88.50 441.90 106.85 440.15 105.10 514.55 179.50 479.05 144.00
ANANTRAJ 2024/06/28 0.35 Strong Up Bullish, VWAP-Resist 429.70 453.00 220.00 3.25% 12.08% 13.43% 14.17% 19.75% 15.52% 18.68% 29.18% 19.68% Range:25.4% BO: 449.2 R: 453.0 58 5 443.65 13.95 481.60 51.90 487.40 57.70 490.60 60.90 514.55 84.85 496.40 66.70 509.95 80.25 555.10 125.40 514.25 84.55
ANANTRAJ 2024/08/01 0.54 Sideways Bullish, VWAP-Resist 533.20 565.00 220.00 -2.19% -6.18% -6.37% -4.42% -2.51% 9.93% 9.93% 13.35% 21.13% Range:14.3% BO: 559.1 R: 565.0 61 3 Outside Down 70 521.50 -11.70 500.25 -32.95 499.25 -33.95 509.65 -23.55 519.80 -13.40 586.15 52.95 586.15 52.95 604.40 71.20 645.85 112.65
ANANTRAJ 2024/08/30 0.72 Strong Up Bullish, VWAP-Resist 595.90 636.85 220.00 -0.43% 1.43% 2.66% 4.80% 2.94% 8.38% 21.30% 22.10% Range:0% BO: 0 R: 0 0 0 593.35 -2.55 604.40 8.50 611.75 15.85 624.50 28.60 613.40 17.50 645.85 49.95 722.85 126.95 727.60 131.70 NaN NaN
ANANDRATHI 2024/08/29 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3733.65 4299.95 1739.90 2.15% 3.71% 4.28% 2.88% 5.23% 4.46% 2.67% 5.13% 8.25% Range:0% BO: 0 R: 0 0 0 3813.80 80.15 3872.25 138.60 3893.30 159.65 3841.25 107.60 3929.05 195.40 3900.10 166.45 3833.35 99.70 3925.35 191.70 4041.85 308.20
ANANDRATHI 2024/08/23 3.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3605.35 4299.95 1739.90 1.66% 3.61% 3.43% 3.56% 5.78% 8.71% 8.70% 8.61% 7.77% Range:6.2% BO: 3796.4 R: 3898.0 41 34 3665.25 59.90 3735.65 130.30 3729.00 123.65 3733.65 128.30 3813.80 208.45 3919.40 314.05 3919.00 313.65 3915.70 310.35 3885.40 280.05
ANANDRATHI 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 3955.25 4248.00 1739.90 -0.49% -0.14% 0.09% -0.36% 1.09% 1.02% -0.32% 3.06% 1.04% Range:17.6% BO: 4186.3 R: 4248.0 55 3 Outside Down 32 3935.95 -19.30 3949.70 -5.55 3959.00 3.75 3940.95 -14.30 3998.25 43.00 3995.50 40.25 3942.45 -12.80 4076.10 120.85 3996.45 41.20
ANANDRATHI 2024/08/30 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3813.80 4299.95 1739.90 1.53% 2.08% 0.72% 3.02% 2.77% 2.76% 2.25% 1.83% Range:0% BO: 0 R: 0 0 0 3872.25 58.45 3893.30 79.50 3841.25 27.45 3929.05 115.25 3919.40 105.60 3919.00 105.20 3899.50 85.70 3883.45 69.65 NaN NaN
ANANDRATHI 2024/07/12 5.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3995.50 4299.95 1739.90 -2.24% -2.24% -3.27% -4.55% -4.63% -7.37% -10.13% -9.93% -6.50% Range:7.4% BO: 4141.3 R: 4193.9 50 Bearish Engulfing 56 3906.15 -89.35 3906.05 -89.45 3864.65 -130.85 3813.80 -181.70 3810.45 -185.05 3700.90 -294.60 3590.70 -404.80 3598.75 -396.75 3735.65 -259.85
ANANDRATHI 2024/06/04 2.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3834.00 4299.95 1739.90 4.16% 4.24% 1.90% 0.59% 1.64% 4.21% 0.07% 4.60% 0.80% Range:8.6% BO: 4195.4 R: 4299.95 38 3 Outside Down -159 3993.40 159.40 3996.45 162.45 3906.75 72.75 3856.80 22.80 3896.90 62.90 3995.40 161.40 3836.55 2.55 4010.25 176.25 3864.65 30.65
ANANDRATHI 2024/06/25 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3880.65 4299.95 1739.90 -1.14% -0.38% 0.70% 1.03% 0.13% 6.17% 0.65% -4.84% -7.56% Range:8.6% BO: 4195.4 R: 4299.95 42 -80 3836.55 -44.10 3865.80 -14.85 3907.85 27.20 3920.70 40.05 3885.75 5.10 4120.20 239.55 3906.05 25.40 3693.00 -187.65 3587.45 -293.20
AMRUTANJAN 2024/05/06 0.78 Strong Up Bullish, VWAP-Resist 752.75 804.00 563.90 -0.21% 2.84% -2.64% -0.68% -2.32% -2.74% -7.39% -4.92% 0.80% Range:19.2% BO: 783.55 R: 804.0 66 124 751.20 -1.55 774.10 21.35 732.85 -19.90 747.65 -5.10 735.25 -17.50 732.10 -20.65 697.10 -55.65 715.75 -37.00 758.80 6.05
AMRUTANJAN 2024/08/29 0.67 Strong Up Bullish, VWAP-Resist 826.15 862.60 563.90 -0.88% -1.80% -1.58% -2.26% -1.11% -4.99% -5.43% -1.22% -6.12% Range:0% BO: 0 R: 0 0 0 818.90 -7.25 811.25 -14.90 813.10 -13.05 807.45 -18.70 817.00 -9.15 784.90 -41.25 781.25 -44.90 816.05 -10.10 775.60 -50.55
AMRUTANJAN 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 818.90 862.60 563.90 -0.93% -0.71% -1.40% -0.23% -1.27% -3.85% -2.12% -2.90% Range:0% BO: 0 R: 0 0 0 811.25 -7.65 813.10 -5.80 807.45 -11.45 817.00 -1.90 808.50 -10.40 787.35 -31.55 801.50 -17.40 795.15 -23.75 NaN NaN
AMRUTANJAN 2024/07/26 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 753.05 825.15 563.90 -0.60% 1.62% 0.34% 1.22% 0.96% 1.25% 0.04% 10.52% 5.96% Range:6.7% BO: 790.6 R: 825.15 49 23 748.55 -4.50 765.25 12.20 755.60 2.55 762.20 9.15 760.30 7.25 762.50 9.45 753.35 0.30 832.25 79.20 797.90 44.85
AMRUTANJAN 2024/07/11 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 760.05 825.15 563.90 -1.01% -2.06% -2.25% -2.94% -2.84% -0.92% 0.03% -0.64% 4.06% Range:5.3% BO: 790.6 R: 825.15 51 -38 752.40 -7.65 744.40 -15.65 742.95 -17.10 737.70 -22.35 738.50 -21.55 753.05 -7.00 760.30 0.25 755.15 -4.90 790.90 30.85
AMRUTANJAN 2024/08/14 4.81 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 733.90 825.15 563.90 2.25% 2.65% 6.08% 6.47% 3.32% 12.57% 11.32% 7.11% 1.93% Range:8.8% BO: 779.75 R: 785.8 44 Lorentzian-Sell -93 750.40 16.50 753.35 19.45 778.55 44.65 781.40 47.50 758.25 24.35 826.15 92.25 817.00 83.10 786.10 52.20 748.10 14.20
AMNPLST 2024/08/29 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 318.50 359.95 149.00 -1.38% -1.48% 3.23% 1.26% 1.21% -0.66% -0.61% -4.51% -8.34% Range:12.0% BO: 359.95 R: 0 50 -77 314.10 -4.40 313.80 -4.70 328.80 10.30 322.50 4.00 322.35 3.85 316.40 -2.10 316.55 -1.95 304.15 -14.35 291.95 -26.55
AMNPLST 2024/06/28 1.24 Strong Up Bullish, VWAP-Resist 276.50 346.00 149.00 13.24% 9.35% 8.79% 4.43% 9.49% 2.42% -1.12% 19.35% 15.35% Range:34.5% BO: 299.67 R: 346.0 65 84 313.10 36.60 302.35 25.85 300.80 24.30 288.75 12.25 302.75 26.25 283.20 6.70 273.40 -3.10 330.00 53.50 318.95 42.45
AMNPLST 2024/07/10 0.28 Strong Up Bullish, VWAP-Resist 283.10 346.00 149.00 -0.30% 0.04% -0.30% -2.91% -6.11% 15.08% 14.62% 12.66% 15.49% Range:34.7% BO: 313.1 R: 346.0 56 -3 282.25 -0.85 283.20 0.10 282.25 -0.85 274.85 -8.25 265.80 -17.30 325.80 42.70 324.50 41.40 318.95 35.85 326.95 43.85
AMNPLST 2024/06/21 0.30 Strong Up Bullish, VWAP-Resist 251.51 279.05 149.00 0.78% -0.45% 17.22% 19.15% 9.94% 20.37% 12.60% 23.12% 20.65% Range:30.2% BO: 271.09 R: 279.05 67 85 253.48 1.97 250.38 -1.13 294.83 43.32 299.67 48.16 276.50 24.99 302.75 51.24 283.20 31.69 309.65 58.14 303.45 51.94
AMNPLST 2024/05/09 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 196.60 235.35 149.00 -0.28% 1.04% -0.48% 0.13% -0.79% -1.83% 4.02% 4.90% 28.93% Range:19.8% BO: 229.9 R: 0 52 -40 196.05 -0.55 198.65 2.05 195.65 -0.95 196.85 0.25 195.05 -1.55 193.00 -3.60 204.50 7.90 206.24 9.64 253.48 56.88
AMNPLST 2024/08/05 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 303.45 357.70 149.00 3.20% 5.54% 6.10% 8.65% 5.11% 7.43% 7.56% 6.23% 7.51% Range:23.7% BO: 338.25 R: 357.7 53 13 313.15 9.70 320.25 16.80 321.95 18.50 329.70 26.25 318.95 15.50 326.00 22.55 326.40 22.95 322.35 18.90 326.25 22.80
AMNPLST 2024/08/30 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 314.10 359.95 149.00 -0.10% 4.68% 2.67% 2.63% 1.78% 3.84% 0.57% -4.47% Range:0% BO: 0 R: 0 0 0 313.80 -0.30 328.80 14.70 322.50 8.40 322.35 8.25 319.70 5.60 326.15 12.05 315.90 1.80 300.05 -14.05 NaN NaN
AMJLAND 2024/08/29 0.76 Sideways Bullish, VWAP-Resist 55.15 65.31 29.30 0.16% -2.79% -0.85% -1.92% -0.91% -3.68% -6.09% -8.16% -11.22% Range:0% BO: 0 R: 0 0 0 55.24 0.09 53.61 -1.54 54.68 -0.47 54.09 -1.06 54.65 -0.50 53.12 -2.03 51.79 -3.36 50.65 -4.50 48.96 -6.19
AMJLAND 2024/07/10 0.52 Sideways Bullish, VWAP-Resist 48.03 52.98 29.30 3.48% 18.78% 30.11% 28.34% 22.01% 12.22% 14.99% 9.51% 10.76% Range:22.8% BO: 51.21 R: 52.98 66 Cup and Handle, 3 Outside Down 70 49.70 1.67 57.05 9.02 62.49 14.46 61.64 13.61 58.60 10.57 53.90 5.87 55.23 7.20 52.60 4.57 53.20 5.17
AMJLAND 2024/09/02 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.61 65.31 29.30 2.00% 0.90% 1.94% 1.40% -0.99% -1.27% -6.99% -8.34% Range:13.1% BO: 57.15 R: 59.0 49 17 54.68 1.07 54.09 0.48 54.65 1.04 54.36 0.75 53.08 -0.53 52.93 -0.68 49.86 -3.75 49.14 -4.47 NaN NaN
AMJLAND 2024/05/23 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.05 45.40 29.30 1.02% 2.56% 6.27% 4.35% 2.05% -1.28% 2.10% 6.53% 27.38% Range:12.7% BO: 41.45 R: 43.0 53 63 39.45 0.40 40.05 1.00 41.50 2.45 40.75 1.70 39.85 0.80 38.55 -0.50 39.87 0.82 41.60 2.55 49.74 10.69
AMJLAND 2024/07/19 0.05 Weak Up Bullish, VWAP-Resist 55.67 65.31 29.30 0.04% -4.17% -4.24% -3.18% -3.75% 0.25% -3.88% -3.23% -3.70% Range:36.1% BO: 62.49 R: 65.31 64 61 55.69 0.02 53.35 -2.32 53.31 -2.36 53.90 -1.77 53.58 -2.09 55.81 0.14 53.51 -2.16 53.87 -1.80 53.61 -2.06
AMJLAND 2024/05/31 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.10 45.40 29.30 -0.64% -5.12% -2.69% -1.41% 0.64% 2.30% 6.73% 10.49% 59.82% Range:12.8% BO: 41.5 R: 43.4 51 3 38.85 -0.25 37.10 -2.00 38.05 -1.05 38.55 -0.55 39.35 0.25 40.00 0.90 41.73 2.63 43.20 4.10 62.49 23.39
AMJLAND 2024/08/30 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.24 65.31 29.30 -2.95% -1.01% -2.08% -1.07% -1.59% -3.60% -9.83% -10.07% Range:0% BO: 0 R: 0 0 0 53.61 -1.63 54.68 -0.56 54.09 -1.15 54.65 -0.59 54.36 -0.88 53.25 -1.99 49.81 -5.43 49.68 -5.56 NaN NaN
AMJLAND 2024/05/07 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 37.35 45.40 29.30 4.15% 0.00% -1.20% -3.08% 0.27% 7.76% 9.10% 5.35% 7.26% Range:8.9% BO: 40.8 R: 0 48 3 Outside Down -18 38.90 1.55 37.35 0.00 36.90 -0.45 36.20 -1.15 37.45 0.10 40.25 2.90 40.75 3.40 39.35 2.00 40.06 2.71
AMIORG 2024/08/29 1.05 Weak Up Bullish, VWAP-Resist 1363.25 1469.00 1004.45 1.31% -0.14% 0.63% 2.50% 6.18% 7.06% 12.72% 27.78% 22.05% Range:0% BO: 0 R: 0 0 0 1381.05 17.80 1361.35 -1.90 1371.90 8.65 1397.30 34.05 1447.55 84.30 1459.45 96.20 1536.70 173.45 1742.00 378.75 1663.80 300.55
AMIORG 2024/05/07 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1160.20 1296.50 1004.45 3.71% 2.86% 4.03% 6.10% 4.69% 4.25% 8.24% 5.01% 20.05% Range:9.7% BO: 1274.95 R: 1296.5 44 Bearish Engulfing -166 1203.20 43.00 1193.40 33.20 1206.90 46.70 1231.00 70.80 1214.60 54.40 1209.55 49.35 1255.75 95.55 1218.30 58.10 1392.85 232.65
AMIORG 2024/07/10 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support 1366.25 1469.00 1004.45 -0.79% 0.49% 0.22% -1.36% -3.53% -4.92% -1.18% -6.18% -5.26% Range:13.7% BO: 1426.75 R: 1469.0 56 0 1355.45 -10.80 1372.90 6.65 1369.20 2.95 1347.65 -18.60 1318.05 -48.20 1299.05 -67.20 1350.15 -16.10 1281.80 -84.45 1294.40 -71.85
AMIORG 2024/08/30 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1381.05 1469.00 1004.45 -1.43% -0.66% 1.18% 4.82% 2.54% 9.28% 18.12% 24.54% Range:0% BO: 0 R: 0 0 0 1361.35 -19.70 1371.90 -9.15 1397.30 16.25 1447.55 66.50 1416.10 35.05 1509.20 128.15 1631.30 250.25 1720.00 338.95 NaN NaN
AMIORG 2024/05/24 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1193.75 1296.50 1004.45 0.91% 2.20% 5.19% 3.68% 1.97% 2.06% 8.57% 12.96% 18.92% Range:7.2% BO: 1250.5 R: 1282.95 47 Bearish Engulfing -48 1204.65 10.90 1220.00 26.25 1255.75 62.00 1237.70 43.95 1217.25 23.50 1218.30 24.55 1296.05 102.30 1348.50 154.75 1419.60 225.85
AMIORG 2024/08/05 1.41 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1257.60 1469.00 1004.45 3.36% 3.16% 1.37% 2.64% 1.92% 3.01% 2.49% 15.10% 21.49% Range:11.9% BO: 1426.75 R: 1451.95 39 -156 1299.90 42.30 1297.35 39.75 1274.85 17.25 1290.85 33.25 1281.80 24.20 1295.50 37.90 1288.90 31.30 1447.55 189.95 1527.80 270.20
AMIORG 2024/06/25 0.24 Strong Up Bullish, VWAP-Resist 1311.25 1469.00 1004.45 2.84% 0.50% -1.43% 0.51% 1.01% 5.01% 2.78% 0.30% -1.06% Range:21.4% BO: 1392.85 R: 1469.0 55 36 1348.50 37.25 1317.80 6.55 1292.45 -18.80 1317.90 6.65 1324.55 13.30 1377.00 65.75 1347.65 36.40 1315.20 3.95 1297.35 -13.90
AMIORG 2024/06/03 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1210.60 1296.50 1004.45 -9.56% -8.69% -0.02% 0.64% 1.73% 8.29% 8.31% 14.87% 11.32% Range:7.6% BO: 1255.75 R: 1282.95 49 -22 1094.85 -115.75 1105.35 -105.25 1210.40 -0.20 1218.30 7.70 1231.50 20.90 1310.95 100.35 1311.25 100.65 1390.65 180.05 1347.65 137.05
AMDIND 2024/06/27 0.34 Weak Up Bullish, VWAP-Resist 71.77 98.00 51.20 -2.55% 0.35% 0.28% 2.83% 6.86% 1.28% -2.22% 7.87% -7.72% Range:26.0% BO: 76.79 R: 80.8 56 18 69.94 -1.83 72.02 0.25 71.97 0.20 73.80 2.03 76.69 4.92 72.69 0.92 70.18 -1.59 77.42 5.65 66.23 -5.54
AMDIND 2024/08/28 0.28 Weak Up Bullish, VWAP-Resist 78.48 98.00 51.20 -1.81% -0.28% -1.81% -3.02% -1.64% -4.52% -2.96% -8.32% -13.19% Range:21.9% BO: 84.56 R: 87.9 53 19 77.06 -1.42 78.26 -0.22 77.06 -1.42 76.11 -2.37 77.19 -1.29 74.93 -3.55 76.16 -2.32 71.95 -6.53 68.13 -10.35
AMDIND 2024/08/13 6.30 Sideways Bullish, VWAP-Resist 74.39 98.00 51.20 -0.13% 1.73% 11.74% 6.52% 7.51% 5.50% 3.76% 5.39% -3.19% Range:16.9% BO: 79.47 R: 0 54 138 74.29 -0.10 75.68 1.29 83.12 8.73 79.24 4.85 79.98 5.59 78.48 4.09 77.19 2.80 78.40 4.01 72.02 -2.37
AMDIND 2024/07/10 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 71.54 98.00 51.20 1.61% -0.55% 1.36% 0.17% 0.56% -2.12% 2.64% 11.08% 16.37% Range:12.6% BO: 76.79 R: 80.8 50 -53 72.69 1.15 71.15 -0.39 72.51 0.97 71.66 0.12 71.94 0.40 70.02 -1.52 73.43 1.89 79.47 7.93 83.25 11.71
AMDIND 2024/08/01 1.01 Sideways Bullish, 20EMA-Support, VWAP-Resist 73.43 98.00 51.20 -3.53% -10.05% -8.05% -8.51% -8.91% 3.06% 13.37% 3.65% 6.77% Range:10.8% BO: 77.42 R: 78.94 54 91 70.84 -2.59 66.05 -7.38 67.52 -5.91 67.18 -6.25 66.89 -6.54 75.68 2.25 83.25 9.82 76.11 2.68 78.40 4.97
AMDIND 2024/08/30 0.35 Sideways Bullish, VWAP-Resist 78.26 98.00 51.20 -1.53% -2.75% -1.37% -0.55% -1.71% 0.18% -6.01% -9.11% Range:0% BO: 0 R: 0 0 0 77.06 -1.20 76.11 -2.15 77.19 -1.07 77.83 -0.43 76.92 -1.34 78.40 0.14 73.56 -4.70 71.13 -7.13 NaN NaN
AMDIND 2024/05/23 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.70 98.00 51.20 -3.60% -4.65% -6.07% -5.92% -8.77% -0.75% 2.14% 9.43% 13.15% Range:10.8% BO: 74.9 R: 0 48 3 Outside Down -64 64.30 -2.40 63.60 -3.10 62.65 -4.05 62.75 -3.95 60.85 -5.85 66.20 -0.50 68.13 1.43 72.99 6.29 75.47 8.77
AMDIND 2024/05/06 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.95 98.00 51.20 -2.54% -4.03% 5.53% 4.93% 0.52% 0.67% -6.42% -1.12% 8.99% Range:15.3% BO: 72.05 R: 74.45 50 -30 65.25 -1.70 64.25 -2.70 70.65 3.70 70.25 3.30 67.30 0.35 67.40 0.45 62.65 -4.30 66.20 -0.75 72.97 6.02
AMDIND 2024/08/29 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 77.06 98.00 51.20 1.56% 0.00% -1.23% 0.17% 1.00% -2.61% -5.05% -8.32% -12.02% Range:0% BO: 0 R: 0 0 0 78.26 1.20 77.06 0.00 76.11 -0.95 77.19 0.13 77.83 0.77 75.05 -2.01 73.17 -3.89 70.65 -6.41 67.80 -9.26
AMBUJACEM 2024/06/04 4.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 556.60 676.65 404.05 7.60% 9.60% 11.62% 15.05% 14.94% 19.80% 18.05% 23.25% 24.01% Range:17.0% BO: 670.8 R: 676.65 36 -243 598.90 42.30 610.05 53.45 621.30 64.70 640.35 83.75 639.75 83.15 666.80 110.20 657.05 100.45 686.00 129.40 690.25 133.65
AMBUJACEM 2024/05/30 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 619.15 656.95 404.05 2.41% 8.34% -10.10% -3.27% -1.47% 7.32% 6.19% 11.82% 9.26% Range:11.2% BO: 646.5 R: 656.95 49 15 634.05 14.90 670.80 51.65 556.60 -62.55 598.90 -20.25 610.05 -9.10 664.50 45.35 657.45 38.30 692.35 73.20 676.50 57.35
AMBUJACEM 2024/04/30 1.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 619.90 649.00 404.05 0.94% 0.41% -2.01% -4.19% -4.09% -1.07% 4.29% 8.21% 7.19% Range:6.7% BO: 644.45 R: 649.0 51 Cup and Handle -2 625.70 5.80 622.45 2.55 607.45 -12.45 593.95 -25.95 594.55 -25.35 613.25 -6.65 646.50 26.60 670.80 50.90 664.50 44.60
AMBUJACEM 2024/07/10 1.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 665.00 706.95 404.05 2.13% 1.73% 2.89% 3.06% 3.80% 1.64% -0.15% -4.44% -4.72% Range:7.9% BO: 695.0 R: 706.95 51 -29 679.15 14.15 676.50 11.50 684.20 19.20 685.35 20.35 690.25 25.25 675.90 10.90 664.00 -1.00 635.45 -29.55 633.60 -31.40
AMBUJACEM 2024/08/01 2.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 664.00 706.95 404.05 -1.69% -4.19% -5.79% -3.12% -3.84% -3.54% -4.58% -6.96% -5.18% Range:4.1% BO: 692.7 R: 706.95 45 Bearish Engulfing -233 652.80 -11.20 636.15 -27.85 625.55 -38.45 643.30 -20.70 638.50 -25.50 640.50 -23.50 633.60 -30.40 617.80 -46.20 629.60 -34.40
AMBUJACEM 2024/08/30 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 706.95 404.05 0.54% 0.12% 1.63% 2.40% 1.00% 2.03% -0.08% 2.50% Range:0% BO: 0 R: 0 0 0 620.40 3.35 617.80 0.75 627.10 10.05 631.85 14.80 623.25 6.20 629.60 12.55 616.55 -0.50 632.45 15.40 NaN NaN
AMBUJACEM 2024/08/29 1.88 Strong Down Neutral, VWAP-Support 612.50 706.95 404.05 0.74% 1.29% 0.87% 2.38% 3.16% 2.56% -0.67% 3.27% -4.46% Range:0% BO: 0 R: 0 0 0 617.05 4.55 620.40 7.90 617.80 5.30 627.10 14.60 631.85 19.35 628.15 15.65 608.40 -4.10 632.55 20.05 585.20 -27.30
AMBIKCO 2024/08/30 0.26 Strong Down Neutral, VWAP-Resist 1706.80 2197.65 1385.65 0.58% 1.75% 1.41% 1.20% -0.06% 4.75% 2.61% -0.08% Range:0% BO: 0 R: 0 0 0 1716.75 9.95 1736.75 29.95 1730.80 24.00 1727.30 20.50 1705.75 -1.05 1787.90 81.10 1751.40 44.60 1705.45 -1.35 NaN NaN
AMBIKCO 2024/06/25 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1589.45 1885.00 1385.65 0.55% -0.50% -0.44% 4.74% 4.74% 4.84% 4.77% 24.45% 23.27% Range:10.7% BO: 1645.0 R: 1674.0 53 19 1598.20 8.75 1581.50 -7.95 1582.40 -7.05 1664.85 75.40 1664.85 75.40 1666.30 76.85 1665.20 75.75 1978.10 388.65 1959.25 369.80
AMBIKCO 2024/07/19 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1623.75 1885.00 1385.65 1.61% 2.59% 4.54% 13.61% 21.82% 22.81% 21.42% 1.60% 5.73% Range:6.4% BO: 1690.0 R: 1732.0 48 -195 1649.85 26.10 1665.85 42.10 1697.50 73.75 1844.80 221.05 1978.10 354.35 1994.10 370.35 1971.50 347.75 1649.75 26.00 1716.75 93.00
AMBIKCO 2024/08/01 0.60 Strong Up Bullish, VWAP-Resist 2033.85 2197.65 1385.65 -1.95% -4.99% -1.83% -3.67% -3.76% -19.02% -13.00% -14.61% -12.09% Range:23.8% BO: 2131.0 R: 2156.9 73 Bearish Engulfing 104 1994.10 -39.75 1932.40 -101.45 1996.65 -37.20 1959.25 -74.60 1957.40 -76.45 1647.05 -386.80 1769.45 -264.40 1736.75 -297.10 1787.90 -245.95
AMBIKCO 2024/08/29 0.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1699.15 2197.65 1385.65 0.45% 1.04% 2.21% 1.86% 1.66% 4.38% 4.12% -0.64% -4.54% Range:0% BO: 0 R: 0 0 0 1706.80 7.65 1716.75 17.60 1736.75 37.60 1730.80 31.65 1727.30 28.15 1773.50 74.35 1769.20 70.05 1688.25 -10.90 1621.95 -77.20
AMBIKCO 2024/04/26 0.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1536.25 1885.00 1385.65 0.67% 0.91% 2.23% 2.46% 1.51% -1.01% 0.11% -3.91% 3.12% Range:10.8% BO: 1627.4 R: 0 45 -122 1546.55 10.30 1550.25 14.00 1570.55 34.30 1574.10 37.85 1559.45 23.20 1520.70 -15.55 1537.90 1.65 1476.15 -60.10 1584.15 47.90
AMBICAAGAR 2024/08/05 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.94 43.20 23.20 0.72% 6.26% 10.22% 12.35% 10.47% 38.81% 36.33% 26.54% 25.62% Range:7.5% BO: 26.97 R: 27.38 37 -101 25.12 0.18 26.50 1.56 27.49 2.55 28.02 3.08 27.55 2.61 34.62 9.68 34.00 9.06 31.56 6.62 31.33 6.39
AMBICAAGAR 2024/06/27 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.99 43.20 23.20 -1.00% 0.50% 0.46% 0.96% 1.54% 0.92% -0.50% 1.08% 7.81% Range:12.1% BO: 28.1 R: 0 42 -28 25.73 -0.26 26.12 0.13 26.11 0.12 26.24 0.25 26.39 0.40 26.23 0.24 25.86 -0.13 26.27 0.28 28.02 2.03
AMBICAAGAR 2024/05/07 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.00 43.20 25.20 -0.18% -2.68% -0.54% 0.54% -1.25% -0.18% -3.57% -11.79% -3.29% Range:11.6% BO: 31.75 R: 0 44 -35 27.95 -0.05 27.25 -0.75 27.85 -0.15 28.15 0.15 27.65 -0.35 27.95 -0.05 27.00 -1.00 24.70 -3.30 27.08 -0.92
AMBICAAGAR 2024/08/30 0.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 32.32 43.20 23.20 -3.65% -6.10% -5.48% -2.35% -3.56% -2.97% -9.22% -8.82% Range:0% BO: 0 R: 0 0 0 31.14 -1.18 30.35 -1.97 30.55 -1.77 31.56 -0.76 31.17 -1.15 31.36 -0.96 29.34 -2.98 29.47 -2.85 NaN NaN
AMBICAAGAR 2024/08/29 0.98 Sideways Bearish, VWAP-Resist 31.82 43.20 23.20 1.57% -2.14% -4.62% -3.99% -0.82% 0.09% -8.93% -7.13% -11.79% Range:28.0% BO: 34.62 R: 36.59 58 22 32.32 0.50 31.14 -0.68 30.35 -1.47 30.55 -1.27 31.56 -0.26 31.85 0.03 28.98 -2.84 29.55 -2.27 28.07 -3.75
AMBICAAGAR 2024/08/14 0.74 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.02 43.20 23.20 9.99% 20.98% 33.05% 31.01% 32.90% 22.29% 21.29% 19.72% 8.22% Range:11.0% BO: 28.02 R: 29.2 46 13 28.62 2.60 31.48 5.46 34.62 8.60 34.09 8.07 34.58 8.56 31.82 5.80 31.56 5.54 31.15 5.13 28.16 2.14
AMBER 2024/08/30 0.69 Strong Up Bullish, VWAP-Resist 4467.30 4888.00 2721.05 -0.03% -0.27% 0.97% 5.00% 1.05% 3.98% -2.68% 8.47% Range:0% BO: 0 R: 0 0 0 4465.85 -1.45 4455.15 -12.15 4510.85 43.55 4690.60 223.30 4514.40 47.10 4645.20 177.90 4347.55 -119.75 4845.70 378.40 NaN NaN
AMBER 2024/05/08 0.85 Strong Up Bullish, VWAP-Resist 3904.20 4614.20 2721.05 -0.70% -2.59% -2.72% -2.99% -2.89% -2.05% -10.09% -2.41% 1.62% Range:11.6% BO: 4059.1 R: 4134.7 57 3 Outside Down 60 3876.70 -27.50 3803.25 -100.95 3797.85 -106.35 3787.55 -116.65 3791.35 -112.85 3824.35 -79.85 3510.25 -393.95 3809.95 -94.25 3967.50 63.30
AMBER 2024/08/12 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4158.80 4888.00 2721.05 -2.04% -1.73% -0.37% 0.75% 1.97% 3.47% 7.13% 8.25% 13.57% Range:11.5% BO: 4697.25 R: 4743.5 42 -148 4074.05 -84.75 4086.75 -72.05 4143.50 -15.30 4189.95 31.15 4240.55 81.75 4303.30 144.50 4455.15 296.35 4501.70 342.90 4723.05 564.25
AMBER 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3535.90 4614.20 2721.05 2.82% 5.14% 5.87% 7.75% 8.90% 13.09% 20.56% 27.37% 25.25% Range:13.5% BO: 4059.1 R: 4147.95 40 -118 3635.55 99.65 3717.65 181.75 3743.50 207.60 3809.95 274.05 3850.70 314.80 3998.90 463.00 4262.75 726.85 4503.80 967.90 4428.65 892.75
AMBER 2024/07/18 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4428.65 4888.00 2721.05 -5.82% -3.36% -5.04% -2.64% -1.00% -3.78% -1.94% -4.25% 0.87% Range:15.5% BO: 4697.25 R: 4888.0 55 -115 4171.10 -257.55 4279.70 -148.95 4205.50 -223.15 4311.95 -116.70 4384.55 -44.10 4261.15 -167.50 4342.60 -86.05 4240.55 -188.10 4467.30 38.65
AMBER 2024/08/29 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4556.80 4888.00 2721.05 -1.96% -2.00% -2.23% -1.01% 2.94% -1.21% -3.66% 5.54% 10.16% Range:0% BO: 0 R: 0 0 0 4467.30 -89.50 4465.85 -90.95 4455.15 -101.65 4510.85 -45.95 4690.60 133.80 4501.70 -55.10 4390.00 -166.80 4809.10 252.30 5019.85 463.05
AMBER 2024/05/21 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3808.20 4614.20 2721.05 0.41% 0.42% -2.15% -1.97% -6.22% -7.15% 1.12% 4.18% 16.67% Range:11.6% BO: 4059.1 R: 4147.95 50 -29 3823.75 15.55 3824.35 16.15 3726.45 -81.75 3733.10 -75.10 3571.30 -236.90 3535.90 -272.30 3850.70 42.50 3967.50 159.30 4443.10 634.90
ALPHAGEO 2024/08/30 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 442.00 521.80 267.70 -0.29% -0.20% -3.24% -2.84% -2.94% -3.12% -6.03% -1.18% Range:0% BO: 0 R: 0 0 0 440.70 -1.30 441.10 -0.90 427.70 -14.30 429.45 -12.55 429.00 -13.00 428.20 -13.80 415.35 -26.65 436.80 -5.20 NaN NaN
ALPHAGEO 2024/07/22 0.55 Strong Up Bullish, VWAP-Resist 477.20 521.80 267.70 -3.99% -1.00% -2.20% -2.94% -3.54% -3.37% -5.39% -1.87% -7.56% Range:26.0% BO: 511.5 R: 521.8 61 80 458.15 -19.05 472.45 -4.75 466.70 -10.50 463.15 -14.05 460.30 -16.90 461.10 -16.10 451.50 -25.70 468.30 -8.90 441.10 -36.10
ALPHAGEO 2024/05/03 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 373.45 445.00 267.70 -0.56% 0.03% -1.00% -8.35% -4.39% -5.13% -5.33% -12.41% 12.06% Range:16.2% BO: 400.6 R: 418.0 49 Bearish Engulfing -77 371.35 -2.10 373.55 0.10 369.70 -3.75 342.25 -31.20 357.05 -16.40 354.30 -19.15 353.55 -19.90 327.10 -46.35 418.50 45.05
ALPHAGEO 2024/05/27 0.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 353.55 445.00 267.70 -3.58% -3.93% -5.40% -5.25% -3.62% 4.33% 18.37% 8.24% 27.58% Range:14.6% BO: 400.6 R: 411.0 43 -76 340.90 -12.65 339.65 -13.90 334.45 -19.10 335.00 -18.55 340.75 -12.80 368.85 15.30 418.50 64.95 382.70 29.15 451.05 97.50
ALPHAGEO 2024/08/29 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 449.90 521.80 267.70 -1.76% -2.04% -1.96% -4.93% -4.55% -5.96% -5.96% -7.54% -8.26% Range:8.2% BO: 472.75 R: 479.0 49 2 442.00 -7.90 440.70 -9.20 441.10 -8.80 427.70 -22.20 429.45 -20.45 423.10 -26.80 423.10 -26.80 416.00 -33.90 412.75 -37.15
ALPHAGEO 2024/06/26 0.36 Strong Up Bullish, VWAP-Resist 391.50 445.00 267.70 -2.25% -3.33% 1.84% 3.68% 3.79% 14.93% 30.65% 17.57% 15.22% Range:25.6% BO: 418.5 R: 429.95 54 4 382.70 -8.80 378.45 -13.05 398.70 7.20 405.90 14.40 406.35 14.85 449.95 58.45 511.50 120.00 460.30 68.80 451.10 59.60
ALPHAGEO 2024/07/09 3.98 Strong Up Bullish, VWAP-Resist 451.05 498.00 267.70 -0.24% 0.57% -1.85% 2.49% 1.22% 4.74% 3.70% -1.84% 3.82% Range:25.5% BO: 477.15 R: 0 64 242 449.95 -1.10 453.60 2.55 442.70 -8.35 462.30 11.25 456.55 5.50 472.45 21.40 467.75 16.70 442.75 -8.30 468.30 17.25
ALPA 2024/08/30 0.59 Weak Up Bearish, VWAP-Resist 105.44 115.00 69.60 -2.60% -1.25% -0.97% 15.41% 10.15% 13.20% 7.14% 28.40% Range:17.9% BO: 111.97 R: 114.12 60 Cup and Handle 50 102.70 -2.74 104.12 -1.32 104.42 -1.02 121.69 16.25 116.14 10.70 119.36 13.92 112.97 7.53 135.39 29.95 NaN NaN
ALPA 2024/07/10 1.47 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 89.79 115.00 69.60 0.26% 0.03% 2.08% 2.38% 2.18% 1.89% 4.72% 5.28% 17.51% Range:11.4% BO: 95.15 R: 96.9 53 64 90.02 0.23 89.82 0.03 91.66 1.87 91.93 2.14 91.75 1.96 91.49 1.70 94.03 4.24 94.53 4.74 105.51 15.72
ALPA 2024/05/07 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.85 115.00 69.60 -0.93% -3.59% -1.96% -2.89% -1.42% -1.85% -10.07% -9.04% -7.57% Range:7.2% BO: 99.0 R: 0 44 -79 91.00 -0.85 88.55 -3.30 90.05 -1.80 89.20 -2.65 90.55 -1.30 90.15 -1.70 82.60 -9.25 83.55 -8.30 84.90 -6.95
ALPA 2024/08/29 1.43 Weak Up Bearish, VWAP-Resist 108.06 115.00 69.60 -2.42% -4.96% -3.65% -3.37% 12.61% 13.78% 6.16% 28.82% 13.19% Range:0% BO: 0 R: 0 0 0 105.44 -2.62 102.70 -5.36 104.12 -3.94 104.42 -3.64 121.69 13.63 122.95 14.89 114.72 6.66 139.20 31.14 122.31 14.25
ALPA 2024/06/27 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.65 115.00 69.60 -0.08% -0.37% 2.78% 1.90% 1.88% 6.34% 4.80% 8.34% 10.95% Range:17.1% BO: 89.97 R: 92.0 45 -63 84.58 -0.07 84.34 -0.31 87.00 2.35 86.26 1.61 86.24 1.59 90.02 5.37 88.71 4.06 91.71 7.06 93.92 9.27
ALOKINDS 2024/07/08 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 27.97 39.05 16.10 -0.36% -1.68% -2.18% -3.29% -2.61% -9.30% -2.79% -6.79% 0.46% Range:13.4% BO: 29.52 R: 30.0 51 Bearish Engulfing -88 27.87 -0.10 27.50 -0.47 27.36 -0.61 27.05 -0.92 27.24 -0.73 25.37 -2.60 27.19 -0.78 26.07 -1.90 28.10 0.13
ALOKINDS 2024/08/05 1.08 Sideways Neutral, VWAP-Resist 24.91 39.05 16.10 0.64% 5.54% 4.66% 3.65% 2.77% 1.93% 14.13% 12.97% 3.13% Range:11.9% BO: 28.28 R: 28.79 36 -123 25.07 0.16 26.29 1.38 26.07 1.16 25.82 0.91 25.60 0.69 25.39 0.48 28.43 3.52 28.14 3.23 25.69 0.78
ALOKINDS 2024/08/26 1.97 Sideways Bullish, VWAP-Resist 27.87 39.05 16.10 2.01% -0.43% -0.25% -2.05% -4.45% -4.23% -6.21% -9.47% -9.80% Range:14.6% BO: 29.17 R: 29.79 57 106 28.43 0.56 27.75 -0.12 27.80 -0.07 27.30 -0.57 26.63 -1.24 26.69 -1.18 26.14 -1.73 25.23 -2.64 25.14 -2.73
ALOKINDS 2024/08/29 0.88 Sideways Bullish, 50MA-Support, VWAP-Resist 27.80 39.05 16.10 -1.80% -4.21% -3.42% -2.88% 1.22% -6.29% -8.56% -4.57% -9.17% Range:0% BO: 0 R: 0 0 0 27.30 -0.50 26.63 -1.17 26.85 -0.95 27.00 -0.80 28.14 0.34 26.05 -1.75 25.42 -2.38 26.53 -1.27 25.25 -2.55
ALOKINDS 2024/05/28 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.85 39.05 16.10 2.51% -0.77% -1.35% -0.39% -5.22% 5.30% 14.20% 8.01% 6.38% Range:7.6% BO: 27.6 R: 28.4 39 -72 26.50 0.65 25.65 -0.20 25.50 -0.35 25.75 -0.10 24.50 -1.35 27.22 1.37 29.52 3.67 27.92 2.07 27.50 1.65
ALOKINDS 2024/04/22 1.28 Sideways Neutral, 20EMA-Resist, VWAP-Support 27.40 39.05 16.10 0.00% 1.09% 0.73% 0.55% 0.55% -4.56% -4.38% -3.83% -11.13% Range:11.8% BO: 29.3 R: 29.95 46 -84 27.40 0.00 27.70 0.30 27.60 0.20 27.55 0.15 27.55 0.15 26.15 -1.25 26.20 -1.20 26.35 -1.05 24.35 -3.05
ALOKINDS 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 27.30 39.05 16.10 -2.45% -1.65% -1.10% 3.08% -0.40% -3.44% -6.92% -0.04% Range:0% BO: 0 R: 0 0 0 26.63 -0.67 26.85 -0.45 27.00 -0.30 28.14 0.84 27.19 -0.11 26.36 -0.94 25.41 -1.89 27.29 -0.01 NaN NaN
ALOKINDS 2024/06/21 1.54 Sideways Bullish, VWAP-Resist 28.23 39.05 16.10 0.32% -0.96% 1.45% -1.52% -1.10% 0.18% -4.18% -4.11% -11.76% Range:17.5% BO: 29.52 R: 30.0 58 75 28.32 0.09 27.96 -0.27 28.64 0.41 27.80 -0.43 27.92 -0.31 28.28 0.05 27.05 -1.18 27.07 -1.16 24.91 -3.32
ALOKINDS 2024/08/13 0.75 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.07 39.05 16.10 -0.08% 0.92% 0.88% 1.28% 12.09% 10.69% 7.70% 5.15% 0.64% Range:8.6% BO: 27.9 R: 0 39 -104 25.05 -0.02 25.30 0.23 25.29 0.22 25.39 0.32 28.10 3.03 27.75 2.68 27.00 1.93 26.36 1.29 25.23 0.16
ALMONDZ 2024/08/05 1.08 Weak Up Bullish, VWAP-Resist 34.99 39.13 13.15 -3.20% -6.43% -1.86% -0.57% -2.72% -11.06% -11.69% -10.46% -6.00% Range:41.6% BO: 37.27 R: 39.13 73 3 Outside Down 93 33.87 -1.12 32.74 -2.25 34.34 -0.65 34.79 -0.20 34.04 -0.95 31.12 -3.87 30.90 -4.09 31.33 -3.66 32.89 -2.10
ALMONDZ 2024/08/29 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 32.47 39.13 13.15 4.59% 3.23% 3.54% -0.40% -3.51% -1.48% -4.43% -3.14% -1.88% Range:0% BO: 0 R: 0 0 0 33.96 1.49 33.52 1.05 33.62 1.15 32.34 -0.13 31.33 -1.14 31.99 -0.48 31.03 -1.44 31.45 -1.02 31.86 -0.61
ALMONDZ 2024/08/30 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support 33.96 39.13 13.15 -1.30% -1.00% -4.77% -7.74% -7.04% -1.15% -9.33% -5.89% Range:0% BO: 0 R: 0 0 0 33.52 -0.44 33.62 -0.34 32.34 -1.62 31.33 -2.63 31.57 -2.39 33.57 -0.39 30.79 -3.17 31.96 -2.00 NaN NaN
ALMONDZ 2024/07/04 0.32 Sideways Bullish, VWAP-Resist 22.06 25.28 13.15 1.27% -1.27% 3.67% 8.79% 14.23% 26.97% 39.03% 53.54% 41.07% Range:23.7% BO: 23.3 R: 24.3 56 -63 22.34 0.28 21.78 -0.28 22.87 0.81 24.00 1.94 25.20 3.14 28.01 5.95 30.67 8.61 33.87 11.81 31.12 9.06
ALLSEC 2024/08/29 0.78 Strong Up Bullish, 50MA-Support, VWAP-Resist 1098.70 1251.90 587.00 1.21% 2.55% 7.38% 4.32% 2.28% 3.78% -0.41% -7.69% -8.40% Range:0% BO: 0 R: 0 0 0 1112.00 13.30 1126.75 28.05 1179.75 81.05 1146.20 47.50 1123.80 25.10 1140.20 41.50 1094.15 -4.55 1014.20 -84.50 1006.40 -92.30
ALLSEC 2024/05/24 0.11 Strong Up Bullish, VWAP-Resist 1001.40 1097.70 587.00 3.21% 5.62% 9.68% 5.14% 3.86% 9.77% 16.15% 11.14% 10.76% Range:31.8% BO: 1082.05 R: 1097.7 61 8 1033.50 32.10 1057.65 56.25 1098.35 96.95 1052.90 51.50 1040.10 38.70 1099.20 97.80 1163.10 161.70 1112.95 111.55 1109.20 107.80
ALLSEC 2024/08/30 0.63 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1112.00 1251.90 587.00 1.33% 6.09% 3.08% 1.06% -0.24% 2.14% 0.85% -8.48% Range:0% BO: 0 R: 0 0 0 1126.75 14.75 1179.75 67.75 1146.20 34.20 1123.80 11.80 1109.35 -2.65 1135.80 23.80 1121.40 9.40 1017.65 -94.35 NaN NaN
ALLSEC 2024/05/31 0.06 Strong Up Bullish, VWAP-Resist 1040.10 1115.00 587.00 -2.84% -6.83% -3.30% -1.12% 5.68% 11.83% 10.28% 8.85% 9.31% Range:30.3% BO: 1098.35 R: 1115.0 60 3 Outside Down 2 1010.55 -29.55 969.05 -71.05 1005.75 -34.35 1028.50 -11.60 1099.20 59.10 1163.10 123.00 1147.05 106.95 1132.20 92.10 1136.95 96.85
ALLSEC 2024/07/03 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1132.20 1251.90 587.00 1.66% 0.15% -2.03% -1.18% -0.31% 0.28% -3.15% -10.93% -9.78% Range:20.6% BO: 1220.85 R: 1251.9 53 -40 1151.00 18.80 1133.90 1.70 1109.20 -23.00 1118.85 -13.35 1128.65 -3.55 1135.35 3.15 1096.50 -35.70 1008.45 -123.75 1021.50 -110.70
ALLSEC 2024/06/25 0.26 Strong Up Bullish, VWAP-Resist 1130.35 1234.00 587.00 -1.54% 1.00% 2.10% 8.01% 4.20% -1.02% 1.34% -1.81% -11.99% Range:19.5% BO: 1203.45 R: 1234.0 58 23 1112.95 -17.40 1141.65 11.30 1154.05 23.70 1220.85 90.50 1177.80 47.45 1118.85 -11.50 1145.55 15.20 1109.85 -20.50 994.80 -135.55
ALLCARGO 2024/07/23 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support 63.07 98.00 59.30 0.21% -0.48% 0.70% 2.30% 2.44% -3.46% -4.03% 13.29% 7.80% Range:8.2% BO: 65.27 R: 66.36 45 Bearish Engulfing -128 63.20 0.13 62.77 -0.30 63.51 0.44 64.52 1.45 64.61 1.54 60.89 -2.18 60.53 -2.54 71.45 8.38 67.99 4.92
ALLCARGO 2024/08/30 0.42 Sideways Bearish, 200MA-Resist, VWAP-Resist 70.02 98.00 58.63 -2.63% -2.90% -2.90% -2.86% -3.90% -2.09% -6.28% -5.90% Range:0% BO: 0 R: 0 0 0 68.18 -1.84 67.99 -2.03 67.99 -2.03 68.02 -2.00 67.29 -2.73 68.56 -1.46 65.62 -4.40 65.89 -4.13 NaN NaN
ALLCARGO 2024/08/05 1.14 Sideways Neutral, VWAP-Resist 61.25 98.00 59.30 -0.59% -0.08% -1.37% -1.71% -0.90% 9.89% 15.80% 11.05% 9.21% Range:6.2% BO: 65.27 R: 66.36 37 -186 60.89 -0.36 61.20 -0.05 60.41 -0.84 60.20 -1.05 60.70 -0.55 67.31 6.06 70.93 9.68 68.02 6.77 66.89 5.64
ALLCARGO 2024/05/02 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.55 98.00 61.41 -1.03% -2.89% -2.96% -4.76% -7.37% -3.51% -2.96% -12.61% -10.79% Range:8.4% BO: 77.6 R: 78.9 46 0 71.80 -0.75 70.45 -2.10 70.40 -2.15 69.10 -3.45 67.20 -5.35 70.00 -2.55 70.40 -2.15 63.40 -9.15 64.72 -7.83
ALLCARGO 2024/06/19 2.34 Sideways Neutral, VWAP-Resist 62.73 98.00 61.30 -0.62% -2.30% -4.37% -4.34% -4.40% -1.31% 1.07% 1.59% 2.10% Range:13.2% BO: 72.25 R: 72.75 33 -132 62.34 -0.39 61.29 -1.44 59.99 -2.74 60.01 -2.72 59.97 -2.76 61.91 -0.82 63.40 0.67 63.73 1.00 64.05 1.32
ALLCARGO 2024/08/29 2.14 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 71.35 98.00 58.63 -1.86% -4.44% -4.71% -4.71% -4.67% -5.35% -7.25% -8.83% -13.95% Range:0% BO: 0 R: 0 0 0 70.02 -1.33 68.18 -3.17 67.99 -3.36 67.99 -3.36 68.02 -3.33 67.53 -3.82 66.18 -5.17 65.05 -6.30 61.40 -9.95
ALLCARGO 2024/05/27 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.60 98.00 61.41 2.26% 0.15% -1.53% -2.19% 0.58% -5.03% -6.02% -12.62% -5.89% Range:11.0% BO: 75.5 R: 76.0 41 -47 70.15 1.55 68.70 0.10 67.55 -1.05 67.10 -1.50 69.00 0.40 65.15 -3.45 64.47 -4.13 59.94 -8.66 64.56 -4.04
ALKYLAMINE 2024/05/09 2.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1999.40 2735.00 1808.00 -1.13% -2.53% -1.81% -2.37% 0.06% -1.95% -5.30% 0.73% 5.40% Range:6.6% BO: 2140.7 R: 2186.0 44 Bearish Engulfing -65 1976.90 -22.50 1948.80 -50.60 1963.25 -36.15 1952.05 -47.35 2000.65 1.25 1960.35 -39.05 1893.40 -106.00 2014.05 14.65 2107.45 108.05
ALKYLAMINE 2024/05/02 0.16 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2028.50 2735.00 1808.00 0.88% -0.37% -1.21% 3.52% -1.43% -1.37% -3.36% -9.21% -0.44% Range:16.0% BO: 2159.2 R: 2199.0 46 -103 2046.40 17.90 2021.00 -7.50 2004.00 -24.50 2099.90 71.40 1999.40 -29.10 2000.65 -27.85 1960.35 -68.15 1841.65 -186.85 2019.65 -8.85
ALKYLAMINE 2024/08/30 0.49 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2104.85 2735.00 1808.00 -0.23% 0.58% 3.16% 5.57% 7.55% 6.23% 13.84% 14.48% Range:0% BO: 0 R: 0 0 0 2100.05 -4.80 2117.10 12.25 2171.40 66.55 2222.15 117.30 2263.70 158.85 2235.95 131.10 2396.25 291.40 2409.70 304.85 NaN NaN
ALKYLAMINE 2024/08/12 0.37 Strong Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2056.30 2735.00 1808.00 -1.67% -2.93% -2.33% -2.43% -1.83% 3.47% 2.96% 9.80% 15.75% Range:6.0% BO: 2137.15 R: 2154.65 46 -46 2021.90 -34.40 1995.95 -60.35 2008.45 -47.85 2006.40 -49.90 2018.75 -37.55 2127.75 71.45 2117.10 60.80 2257.85 201.55 2380.15 323.85
ALKYLAMINE 2024/07/09 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2094.65 2735.00 1808.00 -1.81% -2.11% -0.90% -2.32% -1.63% -3.66% 1.41% -0.42% 0.21% Range:9.0% BO: 2162.0 R: 2204.0 53 -86 2056.80 -37.85 2050.55 -44.10 2075.70 -18.95 2045.95 -48.70 2060.50 -34.15 2017.90 -76.75 2124.15 29.50 2085.85 -8.80 2098.95 4.30
ALKYLAMINE 2024/08/29 0.71 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2107.25 2735.00 1808.00 -0.11% -0.34% 0.47% 3.04% 5.45% 7.15% 12.81% 8.83% 8.06% Range:0% BO: 0 R: 0 0 0 2104.85 -2.40 2100.05 -7.20 2117.10 9.85 2171.40 64.15 2222.15 114.90 2257.85 150.60 2377.20 269.95 2293.25 186.00 2277.15 169.90
ALKEM 2024/08/30 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6170.35 6199.90 3509.95 -1.57% -1.00% 0.61% 1.72% 2.26% 3.17% -1.35% -0.31% Range:0% BO: 0 R: 0 0 0 6073.65 -96.70 6108.75 -61.60 6207.80 37.45 6276.55 106.20 6309.95 139.60 6366.25 195.90 6086.75 -83.60 6151.25 -19.10 NaN NaN
ALKEM 2024/07/19 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5133.65 5578.80 3509.95 1.62% 0.92% 1.16% 0.95% 3.04% 3.16% 12.92% 12.79% 18.31% Range:8.6% BO: 5383.7 R: 5450.0 49 8 5216.70 83.05 5180.65 47.00 5193.15 59.50 5182.35 48.70 5289.85 156.20 5295.75 162.10 5796.85 663.20 5790.00 656.35 6073.65 940.00
ALKEM 2024/05/02 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4787.80 5520.00 3509.95 2.43% 7.54% 6.90% 7.86% 5.84% 11.08% 13.87% -1.66% 6.56% Range:7.8% BO: 5009.05 R: 5095.0 45 18 4904.00 116.20 5148.95 361.15 5117.95 330.15 5163.90 376.10 5067.60 279.80 5318.05 530.25 5451.65 663.85 4708.45 -79.35 5101.95 314.15
ALKEM 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 5999.30 6064.80 3509.95 2.85% 1.24% 1.82% 3.48% 4.62% 5.81% 2.29% 0.89% 3.20% Range:0% BO: 0 R: 0 0 0 6170.35 171.05 6073.65 74.35 6108.75 109.45 6207.80 208.50 6276.55 277.25 6347.85 348.55 6136.85 137.55 6052.80 53.50 6191.30 192.00
ALKEM 2024/06/24 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5005.75 5578.80 3509.95 1.74% -0.64% -1.64% -0.29% -0.94% 4.32% 7.55% 3.53% 6.34% Range:13.7% BO: 5456.25 R: 5495.3 46 9 5092.70 86.95 4973.60 -32.15 4923.60 -82.15 4991.35 -14.40 4958.60 -47.15 5221.85 216.10 5383.70 377.95 5182.35 176.60 5323.10 317.35
ALKEM 2024/05/29 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5262.45 5578.80 3509.95 -6.00% -8.59% -8.37% -10.53% -8.31% -3.50% -1.98% -5.77% -1.20% Range:12.3% BO: 5456.25 R: 5578.8 55 -4 4946.80 -315.65 4810.45 -452.00 4822.10 -440.35 4708.45 -554.00 4825.15 -437.30 5078.10 -184.35 5158.35 -104.10 4958.60 -303.85 5199.30 -63.15
ALKALI 2024/07/03 0.37 Strong Up Bullish, VWAP-Resist 141.81 165.00 95.55 5.32% 2.69% 2.24% 0.32% -4.87% -3.09% -2.74% -12.99% -15.41% Range:34.3% BO: 154.1 R: 165.0 61 3 Outside Down 41 149.35 7.54 145.62 3.81 144.99 3.18 142.26 0.45 134.90 -6.91 137.43 -4.38 137.93 -3.88 123.39 -18.42 119.96 -21.85
ALKALI 2024/05/07 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.55 162.90 95.55 2.83% 2.24% 0.59% 0.37% 1.32% 6.62% 1.23% 4.61% 8.65% Range:10.9% BO: 122.95 R: 124.0 42 3 Outside Down -86 112.65 3.10 112.00 2.45 110.20 0.65 109.95 0.40 111.00 1.45 116.80 7.25 110.90 1.35 114.60 5.05 119.03 9.48
ALKALI 2024/06/18 1.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 119.31 162.90 95.55 0.51% -0.23% 6.85% 11.70% 10.14% 21.62% 19.24% 9.59% 8.17% Range:20.0% BO: 126.57 R: 130.31 53 41 119.92 0.61 119.03 -0.28 127.48 8.17 133.27 13.96 131.41 12.10 145.10 25.79 142.26 22.95 130.75 11.44 129.06 9.75
ALKALI 2024/08/29 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 115.23 165.00 95.55 -0.64% -0.16% -1.00% 1.57% 21.88% 7.98% 7.22% 7.51% 7.28% Range:0% BO: 0 R: 0 0 0 114.49 -0.74 115.05 -0.18 114.08 -1.15 117.04 1.81 140.44 25.21 124.42 9.19 123.55 8.32 123.88 8.65 123.62 8.39
ALKALI 2024/05/21 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 116.10 162.90 95.55 0.60% 2.45% 2.58% -0.47% -4.22% -12.75% 8.21% 9.80% 22.14% Range:9.9% BO: 121.65 R: 123.7 52 74 116.80 0.70 118.95 2.85 119.10 3.00 115.55 -0.55 111.20 -4.90 101.30 -14.80 125.63 9.53 127.48 11.38 141.81 25.71
ALKALI 2024/09/02 0.40 Weak Down Neutral, VWAP-Support, BullCross-VWAP 115.05 165.00 95.55 -0.84% 1.73% 22.07% 15.43% 8.04% 7.67% 6.88% 4.55% Range:0% BO: 0 R: 0 0 0 114.08 -0.97 117.04 1.99 140.44 25.39 132.80 17.75 124.30 9.25 123.88 8.83 122.97 7.92 120.28 5.23 NaN NaN
ALKALI 2024/07/31 0.71 Weak Down Bullish, 50MA-Support, VWAP-Resist 129.06 165.00 95.55 -3.96% -2.15% -4.39% -3.92% -1.08% -8.37% -10.65% -10.86% -3.60% Range:14.6% BO: 151.08 R: 153.9 43 -126 123.95 -5.11 126.29 -2.77 123.39 -5.67 124.00 -5.06 127.67 -1.39 118.26 -10.80 115.32 -13.74 115.05 -14.01 124.42 -4.64
ALKALI 2024/08/30 0.47 Weak Down Neutral, VWAP-Resist 114.49 165.00 95.55 0.49% -0.36% 2.23% 22.67% 15.99% 10.12% 8.92% 7.40% Range:0% BO: 0 R: 0 0 0 115.05 0.56 114.08 -0.41 117.04 2.55 140.44 25.95 132.80 18.31 126.08 11.59 124.70 10.21 122.96 8.47 NaN NaN
ALICON 2024/06/28 0.50 Strong Up Bullish, VWAP-Resist 1213.20 1350.00 775.55 8.71% 9.34% 8.78% 6.11% 9.67% 3.05% 0.25% 8.58% 8.86% Range:23.1% BO: 1350.0 R: 0 58 -21 1318.90 105.70 1326.55 113.35 1319.70 106.50 1287.30 74.10 1330.50 117.30 1250.15 36.95 1216.25 3.05 1317.30 104.10 1320.65 107.45
ALICON 2024/08/13 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1255.40 1399.00 775.55 1.76% 1.80% 3.68% 3.86% 10.16% 17.72% 19.91% 18.34% 13.96% Range:9.5% BO: 1340.55 R: 1375.0 48 -1 1277.50 22.10 1278.00 22.60 1301.60 46.20 1303.80 48.40 1382.95 127.55 1477.80 222.40 1505.30 249.90 1485.70 230.30 1430.60 175.20
ALICON 2024/08/06 1.05 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1232.60 1399.00 775.55 3.98% 4.56% 8.76% 7.14% 1.85% 12.20% 19.89% 15.97% 14.95% Range:8.8% BO: 1330.5 R: 1352.4 47 Cup and Handle 3 1281.60 49.00 1288.80 56.20 1340.55 107.95 1320.65 88.05 1255.40 22.80 1382.95 150.35 1477.80 245.20 1429.50 196.90 1416.90 184.30
ALICON 2024/07/12 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1250.15 1399.00 775.55 2.82% 2.82% 0.88% -2.78% -2.71% 0.35% 2.47% 2.19% 16.39% Range:8.8% BO: 1399.0 R: 0 53 -80 1285.35 35.20 1285.40 35.25 1261.15 11.00 1215.35 -34.80 1216.25 -33.90 1254.55 4.40 1281.00 30.85 1277.50 27.35 1455.00 204.85
ALICON 2024/08/30 0.25 Strong Up Bullish, VWAP-Resist 1423.25 1495.00 775.55 4.75% 6.33% 5.76% 4.19% 0.44% 4.39% -3.52% -4.63% Range:0% BO: 0 R: 0 0 0 1490.90 67.65 1513.35 90.10 1505.30 82.05 1482.95 59.70 1429.50 6.25 1485.70 62.45 1373.20 -50.05 1357.40 -65.85 NaN NaN
ALICON 2024/08/29 0.81 Strong Up Bullish, VWAP-Resist 1441.95 1495.00 775.55 -1.30% 3.39% 4.95% 4.39% 2.84% 0.79% -4.30% -7.81% -7.75% Range:0% BO: 0 R: 0 0 0 1423.25 -18.70 1490.90 48.95 1513.35 71.40 1505.30 63.35 1482.95 41.00 1453.40 11.45 1379.95 -62.00 1329.35 -112.60 1330.15 -111.80
ALICON 2024/05/30 0.44 Strong Up Bullish, VWAP-Resist 1043.60 1160.40 775.55 2.37% 1.63% -4.70% 1.19% 2.99% 19.01% 18.76% 27.11% 19.79% Range:24.6% BO: 1121.1 R: 1160.4 61 46 1068.30 24.70 1060.60 17.00 994.50 -49.10 1056.05 12.45 1074.80 31.20 1241.95 198.35 1239.35 195.75 1326.55 282.95 1250.15 206.55
ALEMBICLTD 2024/07/18 0.56 Strong Up Bullish, VWAP-Resist 145.58 155.80 75.75 -3.92% -2.75% -3.06% -0.25% 5.16% -3.53% -1.18% 3.83% 8.78% Range:34.2% BO: 154.13 R: 155.8 73 95 139.88 -5.70 141.57 -4.01 141.13 -4.45 145.21 -0.37 153.09 7.51 140.44 -5.14 143.86 -1.72 151.16 5.58 158.36 12.78
ALEMBICLTD 2024/08/30 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.36 169.00 75.75 -1.58% -2.61% -1.79% 2.90% 0.10% -3.47% -9.84% -9.90% Range:0% BO: 0 R: 0 0 0 155.86 -2.50 154.23 -4.13 155.52 -2.84 162.95 4.59 158.52 0.16 152.87 -5.49 142.78 -15.58 142.68 -15.68 NaN NaN
ALEMBICLTD 2024/05/03 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.60 107.65 75.75 -0.38% -3.66% -2.62% -5.73% -3.38% 10.53% 10.70% 3.38% 11.65% Range:7.8% BO: 97.0 R: 100.0 47 -89 91.25 -0.35 88.25 -3.35 89.20 -2.40 86.35 -5.25 88.50 -3.10 101.25 9.65 101.40 9.80 94.70 3.10 102.27 10.67
ALEMBICLTD 2024/08/29 0.56 Weak Up Bullish, VWAP-Resist 155.55 169.00 75.75 1.81% 0.20% -0.85% -0.02% 4.76% -0.05% -10.11% -9.13% -11.04% Range:15.2% BO: 164.17 R: 169.0 57 Bearish Engulfing 43 158.36 2.81 155.86 0.31 154.23 -1.32 155.52 -0.03 162.95 7.40 155.48 -0.07 139.83 -15.72 141.35 -14.20 138.38 -17.17
ALEMBICLTD 2024/06/26 0.82 Weak Up Bullish, VWAP-Resist 109.25 116.79 75.75 1.77% 2.21% 4.21% 6.13% 6.19% 26.78% 33.25% 38.38% 31.68% Range:20.7% BO: 114.97 R: 116.79 60 92 111.18 1.93 111.66 2.41 113.85 4.60 115.95 6.70 116.01 6.76 138.51 29.26 145.58 36.33 151.18 41.93 143.86 34.61
ALEMBICLTD 2024/07/31 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 142.24 158.50 75.75 -1.27% 3.21% -1.82% -2.13% 3.96% -1.31% 15.24% 9.58% 9.31% Range:27.5% BO: 156.93 R: 158.5 56 -26 140.44 -1.80 146.80 4.56 139.65 -2.59 139.21 -3.03 147.87 5.63 140.38 -1.86 163.92 21.68 155.86 13.62 155.48 13.24
ALEMBICLTD 2024/05/27 0.41 Weak Up Bullish, VWAP-Resist 101.40 110.45 75.75 -2.47% -1.28% -2.71% -2.76% -2.07% -0.55% 0.86% 9.64% 32.03% Range:18.5% BO: 105.9 R: 110.45 58 3 Outside Down 47 98.90 -2.50 100.10 -1.30 98.65 -2.75 98.60 -2.80 99.30 -2.10 100.84 -0.56 102.27 0.87 111.18 9.78 133.88 32.48
ALBERTDAVD 2024/08/02 0.80 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1260.90 1607.90 791.00 -3.78% -4.31% -2.35% -0.52% 2.09% -3.35% 21.91% 27.80% 19.76% Range:12.3% BO: 1364.7 R: 1380.0 47 0 1213.30 -47.60 1206.55 -54.35 1231.25 -29.65 1254.30 -6.60 1287.30 26.40 1218.60 -42.30 1537.20 276.30 1611.45 350.55 1510.00 249.10
ALBERTDAVD 2024/08/30 0.60 Strong Up Bullish, VWAP-Resist 1625.50 1719.95 791.00 4.43% 2.38% -0.86% -1.95% -2.85% -5.88% -8.11% -9.19% Range:0% BO: 0 R: 0 0 0 1697.45 71.95 1664.15 38.65 1611.45 -14.05 1593.85 -31.65 1579.25 -46.25 1530.00 -95.50 1493.60 -131.90 1476.10 -149.40 NaN NaN
ALBERTDAVD 2024/08/29 4.03 Strong Up Bullish, VWAP-Resist 1629.40 1719.95 791.00 -0.24% 4.18% 2.13% -1.10% -2.18% -6.36% -10.42% -10.64% -12.41% Range:0% BO: 0 R: 0 0 0 1625.50 -3.90 1697.45 68.05 1664.15 34.75 1611.45 -17.95 1593.85 -35.55 1525.75 -103.65 1459.65 -169.75 1456.10 -173.30 1427.20 -202.20
ALBERTDAVD 2024/08/12 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1220.45 1607.90 791.00 -3.06% -7.00% -4.61% -0.15% 1.62% 27.69% 36.36% 25.02% 20.03% Range:9.7% BO: 1325.7 R: 1350.0 44 -57 1183.05 -37.40 1135.05 -85.40 1164.20 -56.25 1218.60 -1.85 1240.20 19.75 1558.45 338.00 1664.15 443.70 1525.75 305.30 1464.85 244.40
ALBERTDAVD 2024/06/26 0.81 Strong Up Bullish, VWAP-Resist 1273.40 1607.90 791.00 -1.20% 6.90% 6.87% 5.21% 4.10% 1.72% -1.45% 4.11% -1.50% Range:20.9% BO: 1354.2 R: 1365.0 56 3 Outside Down 30 1258.15 -15.25 1361.25 87.85 1360.90 87.50 1339.75 66.35 1325.60 52.20 1295.25 21.85 1254.90 -18.50 1325.70 52.30 1254.30 -19.10
ALBERTDAVD 2024/07/10 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1295.25 1607.90 791.00 0.03% -0.42% -1.30% -2.41% -3.12% -1.85% -0.22% -5.77% 11.79% Range:12.9% BO: 1364.7 R: 1455.0 52 -99 1295.70 0.45 1289.80 -5.45 1278.40 -16.85 1264.05 -31.20 1254.90 -40.35 1271.30 -23.95 1292.35 -2.90 1220.45 -74.80 1447.95 152.70
ALANKIT 2024/07/12 0.44 Sideways Bullish, VWAP-Resist 23.36 26.40 9.65 -2.61% 5.74% 4.32% -0.51% 3.64% 16.65% 4.11% 9.03% 19.61% Range:24.2% BO: 25.21 R: 26.4 57 28 22.75 -0.61 24.70 1.34 24.37 1.01 23.24 -0.12 24.21 0.85 27.25 3.89 24.32 0.96 25.47 2.11 27.94 4.58
ALANKIT 2024/08/29 0.61 Sideways Bullish, VWAP-Resist 27.34 29.61 9.65 -0.33% -4.54% -4.90% -4.61% -3.66% -8.89% -4.61% -11.41% -19.46% Range:0% BO: 0 R: 0 0 0 27.25 -0.09 26.10 -1.24 26.00 -1.34 26.08 -1.26 26.34 -1.00 24.91 -2.43 26.08 -1.26 24.22 -3.12 22.02 -5.32
ALANKIT 2024/08/05 0.92 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.32 28.74 9.65 -1.07% 3.50% 2.34% 1.40% 0.53% 11.51% 14.88% 8.31% 2.22% Range:16.5% BO: 27.25 R: 28.74 50 -31 24.06 -0.26 25.17 0.85 24.89 0.57 24.66 0.34 24.45 0.13 27.12 2.80 27.94 3.62 26.34 2.02 24.86 0.54
ALANKIT 2024/06/03 1.57 Sideways Bullish, VWAP-Resist 20.85 23.60 9.65 -5.04% -9.11% -4.80% 3.36% 1.53% -0.77% -7.34% 13.96% 18.47% Range:23.1% BO: 21.85 R: 22.7 63 54 19.80 -1.05 18.95 -1.90 19.85 -1.00 21.55 0.70 21.17 0.32 20.69 -0.16 19.32 -1.53 23.76 2.91 24.70 3.85
ALANKIT 2024/08/30 0.46 Sideways Bullish, VWAP-Resist 27.25 29.61 9.65 -4.22% -4.59% -4.29% -3.34% -5.32% -9.17% -4.81% -11.89% Range:0% BO: 0 R: 0 0 0 26.10 -1.15 26.00 -1.25 26.08 -1.17 26.34 -0.91 25.80 -1.45 24.75 -2.50 25.94 -1.31 24.01 -3.24 NaN NaN
ALANKIT 2024/06/20 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 20.17 23.60 9.65 -0.94% -2.48% -4.21% -5.26% -4.41% 17.80% 17.60% 17.90% 30.39% Range:13.3% BO: 21.85 R: 22.7 50 -40 19.98 -0.19 19.67 -0.50 19.32 -0.85 19.11 -1.06 19.28 -0.89 23.76 3.59 23.72 3.55 23.78 3.61 26.30 6.13
AKZOINDIA 2024/06/04 2.02 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2533.50 3058.00 2267.00 3.20% 4.63% 4.89% 6.06% 7.83% 9.49% 14.14% 16.20% 15.83% Range:5.7% BO: 2613.4 R: 2630.0 50 Bearish Engulfing -125 2614.50 81.00 2650.70 117.20 2657.45 123.95 2686.95 153.45 2731.85 198.35 2773.90 240.40 2891.75 358.25 2943.95 410.45 2934.65 401.15
AKZOINDIA 2024/04/19 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 2406.25 3058.00 2267.00 0.63% 1.19% 1.78% 1.57% 1.49% 2.45% 4.53% 6.59% 5.29% Range:3.8% BO: 2478.3 R: 2499.8 42 3 Outside Down -126 2421.40 15.15 2435.00 28.75 2449.20 42.95 2444.05 37.80 2442.00 35.75 2465.20 58.95 2515.35 109.10 2564.85 158.60 2533.50 127.25
AKZOINDIA 2024/07/08 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2874.85 3058.00 2267.00 1.25% 1.60% 0.78% 0.35% 1.14% -2.48% 2.73% 14.44% 11.57% Range:10.0% BO: 2943.95 R: 2957.1 59 54 2910.65 35.80 2920.80 45.95 2897.20 22.35 2885.00 10.15 2907.55 32.70 2803.60 -71.25 2953.35 78.50 3290.10 415.25 3207.40 332.55
AKZOINDIA 2024/07/19 0.86 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2841.55 3058.00 2267.00 -0.95% -1.34% -0.50% -1.39% 1.09% 9.71% 17.71% 12.88% 20.75% Range:8.1% BO: 3017.9 R: 3032.95 49 -102 2814.45 -27.10 2803.60 -37.95 2827.45 -14.10 2802.05 -39.50 2872.40 30.85 3117.50 275.95 3344.65 503.10 3207.40 365.85 3431.05 589.50
AKZOINDIA 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 3467.15 3578.80 2267.00 -0.06% -1.04% 1.22% 2.72% 6.35% 9.31% 7.50% 8.84% 18.91% Range:0% BO: 0 R: 0 0 0 3465.15 -2.00 3431.05 -36.10 3509.40 42.25 3561.30 94.15 3687.20 220.05 3790.10 322.95 3727.30 260.15 3773.55 306.40 4122.90 655.75
AKZOINDIA 2024/08/30 0.35 Strong Up Bullish, VWAP-Support 3465.15 3578.80 2267.00 -0.98% 1.28% 2.77% 6.41% 8.81% 6.50% 6.98% 13.55% Range:0% BO: 0 R: 0 0 0 3431.05 -34.10 3509.40 44.25 3561.30 96.15 3687.20 222.05 3770.35 305.20 3690.55 225.40 3707.05 241.90 3934.65 469.50 NaN NaN
AKZOINDIA 2024/05/06 1.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2465.20 3058.00 2267.00 1.37% 1.59% -0.02% 1.20% 2.03% 3.92% 2.92% 7.52% 12.52% Range:4.6% BO: 2522.8 R: 2589.95 50 81 2499.00 33.80 2504.35 39.15 2464.80 -0.40 2494.80 29.60 2515.35 50.15 2561.85 96.65 2537.20 72.00 2650.70 185.50 2773.90 308.70
AKZOINDIA 2024/08/13 0.53 Strong Up Bullish, VWAP-Resist 3202.70 3368.90 2267.00 -0.25% -0.42% 1.17% 0.33% 0.15% 10.13% 11.20% 15.23% 14.88% Range:16.2% BO: 3344.65 R: 3368.9 62 68 3194.85 -7.85 3189.20 -13.50 3240.05 37.35 3213.20 10.50 3207.40 4.70 3527.20 324.50 3561.30 358.60 3690.55 487.85 3679.35 476.65
AKZOINDIA 2024/05/28 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2537.20 3058.00 2267.00 0.73% 0.23% 1.12% 2.68% -0.15% 7.67% 9.33% 11.75% 15.12% Range:6.6% BO: 2613.4 R: 2630.0 53 6 2555.65 18.45 2542.95 5.75 2565.55 28.35 2605.20 68.00 2533.50 -3.70 2731.85 194.65 2773.90 236.70 2835.40 298.20 2920.80 383.60
AKZOINDIA 2024/06/27 1.17 Strong Up Bullish, VWAP-Resist 2834.80 3058.00 2267.00 0.02% 0.97% 1.18% 0.97% 1.72% 2.20% 0.24% 4.18% 17.99% Range:13.6% BO: 2932.6 R: 2947.25 60 38 2835.40 0.60 2862.30 27.50 2868.35 33.55 2862.40 27.60 2883.55 48.75 2897.20 62.40 2841.55 6.75 2953.35 118.55 3344.65 509.85
AKSHARCHEM 2024/08/05 3.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 331.70 374.95 240.30 -3.50% -2.56% -3.04% -4.04% -5.44% -3.08% 6.81% 5.19% 1.60% Range:18.1% BO: 366.05 R: 374.95 52 Cup and Handle 64 320.10 -11.60 323.20 -8.50 321.60 -10.10 318.30 -13.40 313.65 -18.05 321.50 -10.20 354.30 22.60 348.90 17.20 337.00 5.30
AKSHARCHEM 2024/07/31 1.08 Weak Up Bullish, VWAP-Resist 344.70 374.95 240.30 -3.45% 6.19% -3.77% -7.14% -6.24% -11.69% -2.03% -2.68% -3.57% Range:17.5% BO: 363.65 R: 374.95 61 Bearish Engulfing 130 332.80 -11.90 366.05 21.35 331.70 -13.00 320.10 -24.60 323.20 -21.50 304.40 -40.30 337.70 -7.00 335.45 -9.25 332.40 -12.30
AKSHARCHEM 2024/08/30 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.25 374.95 240.30 -2.27% -1.63% 0.09% 1.65% -0.03% -0.23% -2.16% -6.95% Range:0% BO: 0 R: 0 0 0 335.45 -7.80 337.65 -5.60 343.55 0.30 348.90 5.65 343.15 -0.10 342.45 -0.80 335.85 -7.40 319.40 -23.85 NaN NaN
AKSHARCHEM 2024/07/15 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 312.65 365.50 240.30 0.26% -3.02% -4.08% 0.50% 0.45% 16.31% 2.38% 0.56% 10.44% Range:20.7% BO: 331.7 R: 340.8 54 -153 313.45 0.80 303.20 -9.45 299.90 -12.75 314.20 1.55 314.05 1.40 363.65 51.00 320.10 7.45 314.40 1.75 345.30 32.65
AKSHARCHEM 2024/08/29 0.25 Weak Down Bullish, 20EMA-Support, VWAP-Resist 335.45 374.95 240.30 2.33% 0.00% 0.66% 2.41% 4.01% -0.91% -0.10% -4.90% -3.01% Range:0% BO: 0 R: 0 0 0 343.25 7.80 335.45 0.00 337.65 2.20 343.55 8.10 348.90 13.45 332.40 -3.05 335.10 -0.35 319.00 -16.45 325.35 -10.10
AKI 2024/08/30 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Resist 21.26 32.50 14.05 -1.08% 2.02% 0.85% 0.56% -1.74% -8.80% 0.56% -1.27% Range:0% BO: 0 R: 0 0 0 21.03 -0.23 21.69 0.43 21.44 0.18 21.38 0.12 20.89 -0.37 19.39 -1.87 21.38 0.12 20.99 -0.27 NaN NaN
AKI 2024/06/19 0.50 Sideways Bullish, VWAP-Resist 26.58 32.50 14.05 2.93% 0.83% -3.99% -5.91% -5.57% -6.88% -10.99% -13.77% -10.31% Range:28.0% BO: 28.18 R: 29.0 63 81 27.36 0.78 26.80 0.22 25.52 -1.06 25.01 -1.57 25.10 -1.48 24.75 -1.83 23.66 -2.92 22.92 -3.66 23.84 -2.74
AKI 2024/08/06 1.36 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.76 32.50 14.05 0.40% -2.11% 1.58% 2.59% 1.58% -1.27% -6.15% -8.22% -11.86% Range:8.4% BO: 25.68 R: 0 41 -44 22.85 0.09 22.28 -0.48 23.12 0.36 23.35 0.59 23.12 0.36 22.47 -0.29 21.36 -1.40 20.89 -1.87 20.06 -2.70
AKI 2024/04/26 1.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.65 32.50 14.05 -0.97% -4.60% -6.30% -7.51% -7.02% -2.18% -1.21% 12.35% 19.52% Range:16.8% BO: 22.95 R: 23.15 46 34 20.45 -0.20 19.70 -0.95 19.35 -1.30 19.10 -1.55 19.20 -1.45 20.20 -0.45 20.40 -0.25 23.20 2.55 24.68 4.03
AKI 2024/08/29 0.57 Sideways Bearish, VWAP-Resist 21.61 32.50 14.05 -1.62% -2.68% 0.37% -0.79% -1.06% -9.86% -2.55% -5.28% -2.55% Range:0% BO: 0 R: 0 0 0 21.26 -0.35 21.03 -0.58 21.69 0.08 21.44 -0.17 21.38 -0.23 19.48 -2.13 21.06 -0.55 20.47 -1.14 21.06 -0.55
AKI 2024/05/29 1.08 Sideways Bullish, VWAP-Resist 24.40 32.50 14.05 -4.92% -8.81% -12.50% -16.80% -13.11% 6.19% 12.13% 3.98% -2.42% Range:25.5% BO: 25.65 R: 0 65 Bearish Engulfing 136 23.20 -1.20 22.25 -2.15 21.35 -3.05 20.30 -4.10 21.20 -3.20 25.91 1.51 27.36 2.96 25.37 0.97 23.81 -0.59
AKG 2024/08/29 0.36 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 21.83 32.60 17.60 -0.14% -1.51% -2.29% -3.11% -1.05% 1.28% -0.92% -7.92% -8.89% Range:0% BO: 0 R: 0 0 0 21.80 -0.03 21.50 -0.33 21.33 -0.50 21.15 -0.68 21.60 -0.23 22.11 0.28 21.63 -0.20 20.10 -1.73 19.89 -1.94
AKG 2024/08/30 0.18 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.80 32.60 17.60 -1.38% -2.16% -2.98% -0.92% -3.39% -0.73% -4.95% -8.03% Range:0% BO: 0 R: 0 0 0 21.50 -0.30 21.33 -0.47 21.15 -0.65 21.60 -0.20 21.06 -0.74 21.64 -0.16 20.72 -1.08 20.05 -1.75 NaN NaN
AKG 2024/05/30 0.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 21.20 32.60 17.60 1.18% -1.18% -3.77% -1.42% 7.55% 10.75% 7.22% 3.92% -0.42% Range:19.7% BO: 23.6 R: 24.65 53 Bearish Engulfing 55 21.45 0.25 20.95 -0.25 20.40 -0.80 20.90 -0.30 22.80 1.60 23.48 2.28 22.73 1.53 22.03 0.83 21.11 -0.09
AKG 2024/07/23 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 22.43 32.60 17.60 2.76% 2.32% 0.36% 0.67% 3.92% -2.27% -0.09% 3.79% -5.71% Range:12.8% BO: 24.14 R: 25.68 53 77 23.05 0.62 22.95 0.52 22.51 0.08 22.58 0.15 23.31 0.88 21.92 -0.51 22.41 -0.02 23.28 0.85 21.15 -1.28
AKG 2024/08/27 0.30 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.63 32.60 17.60 -1.28% -3.54% -3.67% -4.99% -5.74% -0.18% -6.94% -7.87% -11.05% Range:11.7% BO: 23.86 R: 24.6 49 3 Outside Down -75 22.34 -0.29 21.83 -0.80 21.80 -0.83 21.50 -1.13 21.33 -1.30 22.59 -0.04 21.06 -1.57 20.85 -1.78 20.13 -2.50
AKG 2024/05/03 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.35 32.60 17.60 0.25% -1.23% -1.97% -2.95% -4.18% -4.42% 15.97% 2.70% 14.55% Range:9.8% BO: 21.85 R: 0 48 14 20.40 0.05 20.10 -0.25 19.95 -0.40 19.75 -0.60 19.50 -0.85 19.45 -0.90 23.60 3.25 20.90 0.55 23.31 2.96
AKG 2024/07/03 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 21.81 32.60 17.60 -0.18% -2.61% -0.69% -1.60% -2.93% -1.88% 5.23% -3.39% 7.20% Range:13.1% BO: 23.48 R: 24.1 47 -114 21.77 -0.04 21.24 -0.57 21.66 -0.15 21.46 -0.35 21.17 -0.64 21.40 -0.41 22.95 1.14 21.07 -0.74 23.38 1.57
AKASH 2024/08/30 0.52 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 39.23 50.60 27.00 -2.73% 3.70% 2.27% 0.66% -0.38% -0.84% -5.74% -1.81% Range:0% BO: 0 R: 0 0 0 38.16 -1.07 40.68 1.45 40.12 0.89 39.49 0.26 39.08 -0.15 38.90 -0.33 36.98 -2.25 38.52 -0.71 NaN NaN
AKASH 2024/05/27 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.30 50.60 27.00 -4.55% -5.10% -3.58% -3.86% 1.10% -6.91% -8.26% -7.33% 2.26% Range:11.3% BO: 40.35 R: 41.85 44 -61 34.65 -1.65 34.45 -1.85 35.00 -1.30 34.90 -1.40 36.70 0.40 33.79 -2.51 33.30 -3.00 33.64 -2.66 37.12 0.82
AKASH 2024/07/31 1.13 Sideways Bullish, VWAP-Resist 37.45 50.60 27.00 -2.67% -0.64% -5.93% -4.73% -2.62% 2.06% 4.19% 1.90% 2.75% Range:17.1% BO: 40.2 R: 40.9 56 130 36.45 -1.00 37.21 -0.24 35.23 -2.22 35.68 -1.77 36.47 -0.98 38.22 0.77 39.02 1.57 38.16 0.71 38.48 1.03
AKASH 2024/07/10 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35.72 50.60 27.00 0.14% -1.57% -2.63% 0.36% -3.92% -3.75% 2.04% 14.19% 16.69% Range:12.1% BO: 37.88 R: 39.15 52 39 35.77 0.05 35.16 -0.56 34.78 -0.94 35.85 0.13 34.32 -1.40 34.38 -1.34 36.45 0.73 40.79 5.07 41.68 5.96
AKASH 2024/05/06 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.00 50.60 27.00 -2.37% -3.16% -5.79% -3.95% -4.87% -2.24% -8.82% -7.89% -11.53% Range:16.8% BO: 45.1 R: 0 48 -78 37.10 -0.90 36.80 -1.20 35.80 -2.20 36.50 -1.50 36.15 -1.85 37.15 -0.85 34.65 -3.35 35.00 -3.00 33.62 -4.38
AKASH 2024/08/13 0.41 Sideways Bearish, VWAP-Resist 39.43 50.60 27.00 -3.07% -4.26% 2.89% 3.04% -0.10% 1.67% 1.75% -1.34% -1.09% Range:23.1% BO: 43.8 R: 48.45 55 63 38.22 -1.21 37.75 -1.68 40.57 1.14 40.63 1.20 39.39 -0.04 40.09 0.66 40.12 0.69 38.90 -0.53 39.00 -0.43
AKASH 2024/08/29 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.79 50.60 27.00 1.13% -1.62% 4.87% 3.43% 1.80% -0.80% -4.05% 0.98% -4.95% Range:0% BO: 0 R: 0 0 0 39.23 0.44 38.16 -0.63 40.68 1.89 40.12 1.33 39.49 0.70 38.48 -0.31 37.22 -1.57 39.17 0.38 36.87 -1.92
AJMERA 2024/06/27 0.71 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 671.85 887.45 355.00 0.29% 1.71% 3.76% 6.06% 6.65% 11.95% 4.49% 9.28% 3.99% Range:13.4% BO: 718.4 R: 735.0 40 -200 673.80 1.95 683.35 11.50 697.10 25.25 712.55 40.70 716.50 44.65 752.15 80.30 702.00 30.15 734.20 62.35 698.65 26.80
AJMERA 2024/08/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 687.75 887.45 355.00 0.73% -0.59% -0.49% -1.60% -0.47% -1.10% -1.29% -1.32% -3.04% Range:0% BO: 0 R: 0 0 0 692.80 5.05 683.70 -4.05 684.35 -3.40 676.75 -11.00 684.50 -3.25 680.20 -7.55 678.90 -8.85 678.65 -9.10 666.85 -20.90
AJMERA 2024/05/09 3.86 Sideways Bullish, 20EMA-Resist, VWAP-Resist 783.95 887.45 355.00 -0.06% -3.11% -1.75% -0.27% -0.56% -10.30% -15.17% -9.23% -8.36% Range:6.6% BO: 887.45 R: 0 46 Bearish Engulfing -105 783.45 -0.50 759.60 -24.35 770.25 -13.70 781.80 -2.15 779.55 -4.40 703.20 -80.75 665.05 -118.90 711.60 -72.35 718.40 -65.55
AJMERA 2024/07/19 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 702.00 887.45 355.00 0.75% 0.36% 3.79% 2.44% 3.73% 2.31% -0.48% 0.16% -2.61% Range:11.4% BO: 758.25 R: 781.85 43 -71 707.25 5.25 704.55 2.55 728.60 26.60 719.15 17.15 728.20 26.20 718.20 16.20 698.65 -3.35 703.10 1.10 683.70 -18.30
AJMERA 2024/08/02 0.29 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 718.20 887.45 355.00 -3.20% -4.09% -3.30% -1.77% -2.72% 0.10% -1.90% -5.77% -5.34% Range:7.4% BO: 758.25 R: 781.85 47 -101 695.20 -23.00 688.80 -29.40 694.50 -23.70 705.50 -12.70 698.65 -19.55 718.95 0.75 704.55 -13.65 676.75 -41.45 679.85 -38.35
AJMERA 2024/08/30 1.14 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 692.80 887.45 355.00 -1.31% -1.22% -2.32% -1.20% -0.71% -0.89% 0.40% -1.58% Range:0% BO: 0 R: 0 0 0 683.70 -9.10 684.35 -8.45 676.75 -16.05 684.50 -8.30 687.85 -4.95 686.65 -6.15 695.60 2.80 681.85 -10.95 NaN NaN
AJANTPHARM 2024/08/30 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3243.55 3389.85 1650.05 -1.27% -2.10% -0.43% 2.67% 3.29% 2.53% -3.45% 0.31% Range:0% BO: 0 R: 0 0 0 3202.30 -41.25 3175.30 -68.25 3229.55 -14.00 3330.10 86.55 3350.35 106.80 3325.50 81.95 3131.50 -112.05 3253.60 10.05 NaN NaN
AJANTPHARM 2024/08/14 2.18 Strong Up Bullish, VWAP-Resist 3045.90 3389.85 1650.05 -1.66% -3.70% -2.86% 1.04% 2.53% 3.45% 9.33% 3.94% 4.54% Range:29.8% BO: 3175.35 R: 3189.0 74 119 2995.30 -50.60 2933.05 -112.85 2958.70 -87.20 3077.65 31.75 3123.10 77.20 3151.05 105.15 3330.10 284.20 3165.80 119.90 3184.05 138.15
AJANTPHARM 2024/08/27 0.30 Strong Up Bullish, VWAP-Resist 2969.95 3389.85 1650.05 3.72% 6.10% 9.21% 7.82% 6.91% 15.37% 6.03% 7.21% 13.63% Range:24.4% BO: 3175.35 R: 3389.85 59 -56 3080.45 110.50 3151.05 181.10 3243.55 273.60 3202.30 232.35 3175.30 205.35 3426.50 456.55 3149.00 179.05 3184.05 214.10 3374.75 404.80
AJANTPHARM 2024/07/11 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2213.85 2540.00 1650.05 -0.54% 2.14% 0.63% 3.22% 3.33% 8.48% 27.76% 43.43% 34.89% Range:8.5% BO: 2420.35 R: 2439.95 37 Bearish Engulfing -84 2201.85 -12.00 2261.15 47.30 2227.75 13.90 2285.10 71.25 2287.60 73.75 2401.65 187.80 2828.50 614.65 3175.35 961.50 2986.20 772.35
AJANTPHARM 2024/08/29 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3151.05 3389.85 1650.05 2.94% 1.63% 0.77% 2.49% 5.68% 7.62% 1.51% 1.60% 6.17% Range:0% BO: 0 R: 0 0 0 3243.55 92.50 3202.30 51.25 3175.30 24.25 3229.55 78.50 3330.10 179.05 3391.20 240.15 3198.50 47.45 3201.60 50.55 3345.35 194.30
AJANTPHARM 2024/05/31 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2333.15 2540.00 1650.05 -0.28% -1.81% -0.30% -1.35% 3.75% 1.95% -0.17% -3.94% -3.09% Range:9.1% BO: 2438.25 R: 2540.0 48 -146 2326.55 -6.60 2290.85 -42.30 2326.20 -6.95 2301.65 -31.50 2420.70 87.55 2378.60 45.45 2329.20 -3.95 2241.15 -92.00 2261.15 -72.00
AJANTPHARM 2024/06/20 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2340.90 2540.00 1650.05 0.21% -0.50% -0.41% -1.05% -2.44% -5.18% -5.43% -0.25% 20.83% Range:5.9% BO: 2434.75 R: 2495.0 47 -25 2345.85 4.95 2329.20 -11.70 2331.35 -9.55 2316.35 -24.55 2283.75 -57.15 2219.75 -121.15 2213.85 -127.05 2335.10 -5.80 2828.50 487.60
AIROLAM 2024/08/26 0.49 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.97 196.80 100.55 -0.34% 1.28% 0.95% -1.13% -1.23% -0.90% 4.11% -0.09% 6.75% Range:13.6% BO: 139.23 R: 142.7 50 68 132.52 -0.45 134.67 1.70 134.23 1.26 131.47 -1.50 131.33 -1.64 131.77 -1.20 138.44 5.47 132.85 -0.12 141.95 8.98
AIROLAM 2024/08/30 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 131.47 196.80 100.55 -0.11% -0.02% 0.78% -0.15% -0.10% 2.24% 0.80% -1.06% Range:0% BO: 0 R: 0 0 0 131.33 -0.14 131.45 -0.02 132.49 1.02 131.27 -0.20 131.34 -0.13 134.41 2.94 132.52 1.05 130.08 -1.39 NaN NaN
AIROLAM 2024/08/29 0.47 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 134.23 196.80 100.55 -2.06% -2.16% -2.07% -1.30% -2.21% 0.12% -1.77% -2.38% 3.51% Range:0% BO: 0 R: 0 0 0 131.47 -2.76 131.33 -2.90 131.45 -2.78 132.49 -1.74 131.27 -2.96 134.39 0.16 131.86 -2.37 131.03 -3.20 138.94 4.71
AIROLAM 2024/06/27 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 141.06 196.80 100.55 1.05% -1.17% -1.62% -1.42% -1.47% -2.52% -3.23% -10.70% -8.30% Range:7.8% BO: 161.45 R: 0 40 Bearish Engulfing -103 142.54 1.48 139.41 -1.65 138.78 -2.28 139.05 -2.01 138.99 -2.07 137.51 -3.55 136.51 -4.55 125.96 -15.10 129.35 -11.71
AIROLAM 2024/06/04 1.24 Weak Down Neutral, VWAP-Resist 137.25 196.80 100.55 0.11% 3.86% 5.90% 5.65% 8.14% 5.49% 4.89% -1.54% -0.46% Range:16.8% BO: 165.05 R: 173.8 34 -175 137.40 0.15 142.55 5.30 145.35 8.10 145.01 7.76 148.42 11.17 144.78 7.53 143.96 6.71 135.13 -2.12 136.62 -0.63
AIROLAM 2024/09/02 0.51 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.33 196.80 100.55 0.09% 0.88% -0.05% 0.01% 0.34% 5.41% 0.57% -0.72% Range:0% BO: 0 R: 0 0 0 131.45 0.12 132.49 1.16 131.27 -0.06 131.34 0.01 131.77 0.44 138.44 7.11 132.08 0.75 130.39 -0.94 NaN NaN
AIROLAM 2024/05/06 3.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 156.70 196.80 100.55 2.11% 0.70% -1.02% -0.99% -2.46% -5.26% -7.37% -9.03% -7.61% Range:12.0% BO: 178.1 R: 190.0 42 -170 160.00 3.30 157.80 1.10 155.10 -1.60 155.15 -1.55 152.85 -3.85 148.45 -8.25 145.15 -11.55 142.55 -14.15 144.78 -11.92
AIROLAM 2024/04/19 1.01 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 164.35 196.80 100.55 4.11% 3.16% -1.28% 1.25% 0.70% -4.65% -7.00% -9.49% -16.49% Range:14.5% BO: 178.1 R: 190.0 49 -30 171.10 6.75 169.55 5.20 162.25 -2.10 166.40 2.05 165.50 1.15 156.70 -7.65 152.85 -11.50 148.75 -15.60 137.25 -27.10
AIRAN 2024/08/30 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 37.69 48.78 20.55 -1.46% -3.95% 0.85% 5.89% 7.32% 8.97% 3.50% -1.62% Range:0% BO: 0 R: 0 0 0 37.14 -0.55 36.20 -1.49 38.01 0.32 39.91 2.22 40.45 2.76 41.07 3.38 39.01 1.32 37.08 -0.61 NaN NaN
AIRAN 2024/08/27 0.14 Weak Up Bullish, VWAP-Resist 38.85 48.78 20.55 -0.13% -1.90% -2.99% -4.40% -6.82% 0.08% 3.94% -5.41% -9.34% Range:38.6% BO: 44.35 R: 48.78 56 -4 38.80 -0.05 38.11 -0.74 37.69 -1.16 37.14 -1.71 36.20 -2.65 38.88 0.03 40.38 1.53 36.75 -2.10 35.22 -3.63
AIRAN 2024/07/12 0.75 Sideways Bullish, VWAP-Resist 31.33 37.00 20.55 -2.20% -1.24% -4.15% -6.61% -6.03% -5.39% -11.68% 22.82% 24.00% Range:16.5% BO: 32.89 R: 33.49 58 3 Outside Down 50 30.64 -0.69 30.94 -0.39 30.03 -1.30 29.26 -2.07 29.44 -1.89 29.64 -1.69 27.67 -3.66 38.48 7.15 38.85 7.52
AIRAN 2024/06/25 0.94 Sideways Bullish, VWAP-Resist 29.15 37.00 20.55 2.02% 7.03% 6.59% 8.54% 5.93% 12.83% 6.14% 3.81% 12.01% Range:18.5% BO: 30.32 R: 30.99 62 Cup and Handle 66 29.74 0.59 31.20 2.05 31.07 1.92 31.64 2.49 30.88 1.73 32.89 3.74 30.94 1.79 30.26 1.11 32.65 3.50
AIRAN 2024/08/29 0.09 Weak Up Bullish, VWAP-Resist 38.11 48.78 20.55 -1.10% -2.55% -5.01% -0.26% 4.72% 4.99% 2.23% -4.01% -11.23% Range:0% BO: 0 R: 0 0 0 37.69 -0.42 37.14 -0.97 36.20 -1.91 38.01 -0.10 39.91 1.80 40.01 1.90 38.96 0.85 36.58 -1.53 33.83 -4.28
AIRAN 2024/07/03 0.69 Sideways Bullish, VWAP-Resist 30.23 37.00 20.55 -3.27% 3.21% 7.44% 8.80% 6.12% -0.66% 0.83% -8.47% 33.64% Range:19.1% BO: 31.64 R: 32.0 60 3 Outside Down 38 29.24 -0.99 31.20 0.97 32.48 2.25 32.89 2.66 32.08 1.85 30.03 -0.20 30.48 0.25 27.67 -2.56 40.40 10.17
AIRAN 2024/08/13 3.12 Sideways Bullish, VWAP-Resist 40.51 48.78 20.55 -5.01% -0.27% 4.71% 6.69% 1.41% -4.22% -6.17% 1.38% -6.67% Range:38.6% BO: 44.35 R: 45.37 68 191 38.48 -2.03 40.40 -0.11 42.42 1.91 43.22 2.71 41.08 0.57 38.80 -1.71 38.01 -2.50 41.07 0.56 37.81 -2.70
AIRAN 2024/06/04 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 25.60 37.00 20.55 0.00% 2.54% 4.88% 6.45% 6.45% 18.44% 16.17% 21.88% 17.30% Range:10.7% BO: 27.6 R: 28.4 48 30 25.60 0.00 26.25 0.65 26.85 1.25 27.25 1.65 27.25 1.65 30.32 4.72 29.74 4.14 31.20 5.60 30.03 4.43
AIRAN 2024/05/02 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.95 37.00 20.55 -0.77% -2.31% -2.89% -2.50% -5.01% -1.54% -4.43% -1.35% 7.32% Range:17.1% BO: 28.0 R: 28.7 48 -21 25.75 -0.20 25.35 -0.60 25.20 -0.75 25.30 -0.65 24.65 -1.30 25.55 -0.40 24.80 -1.15 25.60 -0.35 27.85 1.90
AIAENG 2024/07/11 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support 4277.20 4630.00 3340.05 -0.61% -1.57% -0.49% -1.18% -0.11% 2.77% 5.19% 6.31% 4.05% Range:13.7% BO: 4407.3 R: 4424.0 60 43 4251.00 -26.20 4210.00 -67.20 4256.20 -21.00 4226.80 -50.40 4272.70 -4.50 4395.55 118.35 4499.05 221.85 4547.20 270.00 4450.25 173.05
AIAENG 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4295.25 4949.95 3340.05 0.59% 2.40% 2.11% 1.52% 1.12% 0.96% -0.01% 1.31% Range:0% BO: 0 R: 0 0 0 4320.45 25.20 4398.15 102.90 4385.90 90.65 4360.45 65.20 4343.50 48.25 4336.50 41.25 4294.80 -0.45 4351.65 56.40 NaN NaN
AIAENG 2024/08/05 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4359.50 4795.00 3340.05 2.38% 2.56% 5.36% 8.00% 10.41% 3.86% 0.58% 0.02% -0.77% Range:9.8% BO: 4660.75 R: 4795.0 51 -28 4463.40 103.90 4471.00 111.50 4593.30 233.80 4708.10 348.60 4813.35 453.85 4527.95 168.45 4384.95 25.45 4360.45 0.95 4325.95 -33.55
AIAENG 2024/06/27 0.67 Strong Up Bullish, VWAP-Resist 4095.05 4630.00 3340.05 2.04% 2.87% 2.94% 3.69% 3.75% 4.45% 4.34% 13.81% 14.97% Range:14.8% BO: 4296.1 R: 4339.7 59 30 4178.55 83.50 4212.50 117.45 4215.50 120.45 4246.00 150.95 4248.45 153.40 4277.20 182.15 4272.70 177.65 4660.75 565.70 4708.10 613.05
AIAENG 2024/08/13 3.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4547.20 4949.95 3340.05 0.32% 0.07% 1.07% -0.42% -2.16% -4.13% -3.55% -4.63% -4.73% Range:12.5% BO: 4813.35 R: 4949.95 54 28 4561.85 14.65 4550.35 3.15 4595.90 48.70 4527.95 -19.25 4448.95 -98.25 4359.30 -187.90 4385.90 -161.30 4336.50 -210.70 4331.90 -215.30
AIAENG 2024/08/29 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4333.10 4949.95 3340.05 -0.87% -0.29% 1.50% 1.22% 0.63% -0.29% -2.06% 0.08% -5.97% Range:0% BO: 0 R: 0 0 0 4295.25 -37.85 4320.45 -12.65 4398.15 65.05 4385.90 52.80 4360.45 27.35 4320.40 -12.70 4243.90 -89.20 4336.40 3.30 4074.35 -258.75
AHLUCONT 2024/05/03 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1095.40 1276.05 650.00 0.32% -3.33% -1.77% -2.41% -1.39% 9.99% 16.89% 1.58% 9.27% Range:10.2% BO: 1152.8 R: 1166.7 50 -15 1098.95 3.55 1058.95 -36.45 1076.00 -19.40 1069.00 -26.40 1080.15 -15.25 1204.85 109.45 1280.45 185.05 1112.70 17.30 1196.90 101.50
AHLUCONT 2024/08/14 3.28 Strong Down Neutral, VWAP-Support 1268.05 1542.45 650.00 4.13% 6.45% 5.96% 5.81% 2.68% 3.22% -5.54% -6.40% -10.09% Range:12.4% BO: 1447.0 R: 1490.0 39 3 Outside Down, Lorentzian-Sell -155 1320.40 52.35 1349.90 81.85 1343.65 75.60 1341.75 73.70 1302.00 33.95 1308.90 40.85 1197.85 -70.20 1186.85 -81.20 1140.15 -127.90
AHLUCONT 2024/05/30 7.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1212.30 1389.00 650.00 -3.33% 0.61% -7.95% -8.22% -4.18% -1.56% -1.25% 7.35% 21.31% Range:22.2% BO: 1361.1 R: 1389.0 53 25 1171.90 -40.40 1219.65 7.35 1115.95 -96.35 1112.70 -99.60 1161.60 -50.70 1193.35 -18.95 1197.15 -15.15 1301.45 89.15 1470.60 258.30
AHLUCONT 2024/08/26 1.63 Strong Down Neutral, VWAP-Resist 1265.15 1542.45 650.00 0.89% 2.72% 3.46% 1.60% -2.52% -5.46% -6.19% -5.97% -11.29% Range:11.5% BO: 1429.2 R: 1441.0 40 -110 1276.40 11.25 1299.50 34.35 1308.90 43.75 1285.40 20.25 1233.25 -31.90 1196.05 -69.10 1186.85 -78.30 1189.60 -75.55 1122.30 -142.85
AHLUCONT 2024/08/29 1.15 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1308.90 1542.45 650.00 -1.80% -5.78% -6.57% -10.81% -8.48% -9.98% -11.89% -12.46% -17.54% Range:0% BO: 0 R: 0 0 0 1285.40 -23.50 1233.25 -75.65 1222.95 -85.95 1167.45 -141.45 1197.85 -111.05 1178.30 -130.60 1153.30 -155.60 1145.80 -163.10 1079.30 -229.60
AHLUCONT 2024/08/02 0.19 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1357.05 1542.45 650.00 -5.85% -4.70% -4.33% -2.77% -2.40% -0.53% -6.77% -13.97% -12.54% Range:12.6% BO: 1495.7 R: 1542.45 49 -87 1277.60 -79.45 1293.30 -63.75 1298.35 -58.70 1319.40 -37.65 1324.50 -32.55 1349.90 -7.15 1265.15 -91.90 1167.45 -189.60 1186.85 -170.20
AHLUCONT 2024/07/09 0.74 Strong Up Bullish, VWAP-Resist 1423.70 1542.45 650.00 -0.24% 3.63% 3.29% 1.64% 1.29% -3.02% -0.64% -6.97% -8.55% Range:21.7% BO: 1495.7 R: 1542.45 66 Bearish Engulfing 135 1420.30 -3.40 1475.35 51.65 1470.60 46.90 1447.00 23.30 1442.00 18.30 1380.75 -42.95 1414.60 -9.10 1324.50 -99.20 1302.00 -121.70
AHLUCONT 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1285.40 1542.45 650.00 -4.06% -4.86% -9.18% -6.81% -7.50% -9.77% -4.86% -12.09% Range:0% BO: 0 R: 0 0 0 1233.25 -52.15 1222.95 -62.45 1167.45 -117.95 1197.85 -87.55 1189.00 -96.40 1159.85 -125.55 1222.90 -62.50 1130.00 -155.40 NaN NaN
AHLEAST 2024/08/29 0.35 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 133.58 182.90 123.70 0.49% 0.54% 1.66% 1.35% 2.68% -0.32% 4.07% 18.39% 26.76% Range:0% BO: 0 R: 0 0 0 134.24 0.66 134.30 0.72 135.80 2.22 135.39 1.81 137.16 3.58 133.15 -0.43 139.02 5.44 158.14 24.56 169.33 35.75
AHLEAST 2024/08/30 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 134.24 182.90 123.70 0.04% 1.16% 0.86% 2.18% 0.86% -0.18% 3.58% 25.28% Range:0% BO: 0 R: 0 0 0 134.30 0.06 135.80 1.56 135.39 1.15 137.16 2.92 135.39 1.15 134.00 -0.24 139.04 4.80 168.18 33.94 NaN NaN
AHLEAST 2024/07/15 2.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.07 182.90 123.70 -0.91% -7.92% -7.10% -7.10% -8.50% -6.73% -6.41% -6.51% -3.41% Range:4.0% BO: 144.9 R: 149.0 39 Bearish Engulfing -184 137.80 -1.27 128.06 -11.01 129.20 -9.87 129.19 -9.88 127.25 -11.82 129.71 -9.36 130.16 -8.91 130.01 -9.06 134.33 -4.74
AHLEAST 2024/05/07 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 144.70 182.90 123.70 -1.21% -2.18% -2.52% 2.00% 3.73% 0.41% -1.69% -1.28% -0.73% Range:9.2% BO: 153.45 R: 156.4 44 -48 142.95 -1.75 141.55 -3.15 141.05 -3.65 147.60 2.90 150.10 5.40 145.30 0.60 142.25 -2.45 142.85 -1.85 143.65 -1.05
AHLEAST 2024/05/21 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.65 182.90 123.70 1.15% 1.29% -0.14% -0.59% -0.35% -6.51% -1.11% 0.01% -1.27% Range:8.5% BO: 153.45 R: 156.4 44 Cup and Handle -53 145.30 1.65 145.50 1.85 143.45 -0.20 142.80 -0.85 143.15 -0.50 134.30 -9.35 142.05 -1.60 143.67 0.02 141.82 -1.83
AHLEAST 2024/08/05 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.07 182.90 123.70 0.07% 0.78% 0.56% 1.53% 0.65% 1.53% 3.19% 5.45% 9.29% Range:11.4% BO: 143.61 R: 145.0 42 -50 130.16 0.09 131.09 1.02 130.80 0.73 132.06 1.99 130.92 0.85 132.06 1.99 134.22 4.15 137.16 7.09 142.15 12.08
AHLEAST 2024/07/30 5.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.71 182.90 123.70 2.68% 5.35% 3.79% 0.28% 0.35% 0.26% 0.64% 3.49% 2.15% Range:11.4% BO: 143.61 R: 145.0 40 Bearish Engulfing -29 133.18 3.47 136.65 6.94 134.62 4.91 130.07 0.36 130.16 0.45 130.05 0.34 130.54 0.83 134.24 4.53 132.50 2.79
AHLADA 2024/05/29 4.27 Weak Up Bullish, VWAP-Resist 141.80 167.35 90.65 -2.29% -6.84% -11.50% -15.90% -20.10% -10.40% -14.65% -17.34% -17.53% Range:23.7% BO: 151.8 R: 167.35 66 3 Outside Down 132 138.55 -3.25 132.10 -9.70 125.50 -16.30 119.25 -22.55 113.30 -28.50 127.05 -14.75 121.02 -20.78 117.21 -24.59 116.94 -24.86
AHLADA 2024/07/10 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 118.08 167.35 90.65 -0.97% 0.85% 1.86% 1.22% -2.24% -4.88% -5.68% -10.15% -11.65% Range:12.8% BO: 131.08 R: 135.0 44 Cup and Handle -26 116.94 -1.14 119.08 1.00 120.28 2.20 119.52 1.44 115.44 -2.64 112.32 -5.76 111.37 -6.71 106.09 -11.99 104.32 -13.76
AHLADA 2024/08/30 1.41 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 114.56 167.35 90.65 0.82% -1.26% -2.62% -0.32% -0.10% 1.28% -4.91% -6.44% Range:0% BO: 0 R: 0 0 0 115.50 0.94 113.12 -1.44 111.56 -3.00 114.19 -0.37 114.44 -0.12 116.03 1.47 108.93 -5.63 107.18 -7.38 NaN NaN
AHLADA 2024/08/29 2.00 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.05 167.35 90.65 2.24% 3.08% 0.95% -0.44% 1.91% 2.27% -2.41% -3.42% -6.69% Range:0% BO: 0 R: 0 0 0 114.56 2.51 115.50 3.45 113.12 1.07 111.56 -0.49 114.19 2.14 114.59 2.54 109.35 -2.70 108.22 -3.83 104.55 -7.50
AHLADA 2024/06/19 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 122.05 167.35 90.65 -0.84% 0.00% -3.39% -5.08% -5.25% 0.52% -3.25% -7.09% -8.75% Range:25.4% BO: 151.8 R: 167.35 46 -43 121.02 -1.03 122.05 0.00 117.91 -4.14 115.85 -6.20 115.64 -6.41 122.68 0.63 118.08 -3.97 113.40 -8.65 111.37 -10.68
AHLADA 2024/05/07 0.52 Sideways Bullish, VWAP-Resist 118.50 164.15 90.65 -0.17% -2.28% -1.60% -1.48% 5.27% 6.12% 19.66% 5.36% 2.13% Range:14.4% BO: 127.4 R: 131.0 52 31 118.30 -0.20 115.80 -2.70 116.60 -1.90 116.75 -1.75 124.75 6.25 125.75 7.25 141.80 23.30 124.85 6.35 121.02 2.52
AHL 2024/06/11 1.88 Strong Down Neutral, 50MA-Resist, VWAP-Resist 377.85 461.40 260.00 8.09% 13.07% 18.74% 26.77% 28.28% 24.52% 29.80% 39.84% 40.44% Range:15.8% BO: 448.9 R: 461.4 39 -130 408.40 30.55 427.25 49.40 448.65 70.80 479.00 101.15 484.70 106.85 470.50 92.65 490.45 112.60 528.40 150.55 530.65 152.80
AHL 2024/07/18 1.44 Strong Up Bullish, VWAP-Resist 521.70 562.45 260.00 -1.60% 1.45% -0.26% 1.82% 1.72% 10.45% 8.25% 9.34% 9.03% Range:16.4% BO: 553.7 R: 562.45 62 53 513.35 -8.35 529.25 7.55 520.35 -1.35 531.20 9.50 530.65 8.95 576.20 54.50 564.75 43.05 570.45 48.75 568.80 47.10
AHL 2024/05/09 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 410.25 443.60 260.00 -0.35% -0.32% 8.95% 9.42% 6.73% 1.58% -1.66% -7.90% 16.10% Range:21.9% BO: 432.4 R: 443.6 59 -131 408.80 -1.45 408.95 -1.30 446.95 36.70 448.90 38.65 437.85 27.60 416.75 6.50 403.45 -6.80 377.85 -32.40 476.30 66.05
AHL 2024/05/21 2.05 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 425.80 461.40 260.00 -1.53% -3.57% -2.13% -3.38% -4.52% -10.38% -11.26% 14.42% 15.18% Range:8.9% BO: 448.9 R: 461.4 57 Bearish Engulfing 49 419.30 -6.50 410.60 -15.20 416.75 -9.05 411.40 -14.40 406.55 -19.25 381.60 -44.20 377.85 -47.95 487.20 61.40 490.45 64.65
AHL 2024/08/30 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 568.80 625.00 260.00 0.30% 3.53% 0.43% 0.32% -3.74% -24.32% -36.00% -32.96% Range:0% BO: 0 R: 0 0 0 570.50 1.70 588.90 20.10 571.25 2.45 570.60 1.80 547.50 -21.30 430.45 -138.35 364.05 -204.75 381.35 -187.45 NaN NaN
AHL 2024/08/29 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 581.20 625.00 260.00 -2.13% -1.84% 1.32% -1.71% -1.82% -7.42% -36.31% -33.93% -35.54% Range:8.5% BO: 607.35 R: 625.0 55 16 568.80 -12.40 570.50 -10.70 588.90 7.70 571.25 -9.95 570.60 -10.60 538.05 -43.15 370.15 -211.05 384.00 -197.20 374.65 -206.55
AGSTRA 2024/07/18 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 79.86 126.75 57.90 -0.03% 2.77% 9.39% 13.45% 12.85% 6.10% 0.51% 15.06% 29.05% Range:12.4% BO: 89.57 R: 92.92 49 17 79.84 -0.02 82.07 2.21 87.36 7.50 90.60 10.74 90.12 10.26 84.73 4.87 80.27 0.41 91.89 12.03 103.06 23.20
AGSTRA 2024/08/30 0.26 Weak Up Bullish, VWAP-Resist 103.06 126.75 57.90 -2.66% -2.28% 0.32% 0.11% 8.12% 7.78% 1.47% -1.75% Range:0% BO: 0 R: 0 0 0 100.32 -2.74 100.71 -2.35 103.39 0.33 103.17 0.11 111.43 8.37 111.08 8.02 104.57 1.51 101.26 -1.80 NaN NaN
AGSTRA 2024/08/29 0.65 Weak Up Bullish, VWAP-Resist 103.76 126.75 57.90 -0.67% -3.32% -2.94% -0.36% -0.57% -0.37% 1.96% -4.28% -9.87% Range:0% BO: 0 R: 0 0 0 103.06 -0.70 100.32 -3.44 100.71 -3.05 103.39 -0.37 103.17 -0.59 103.38 -0.38 105.79 2.03 99.32 -4.44 93.52 -10.24
AGSTRA 2024/08/14 0.80 Sideways Bearish, VWAP-Resist 89.85 126.75 57.90 0.98% 1.06% 2.27% 3.32% 4.66% 15.48% 14.82% 30.70% 12.12% Range:18.1% BO: 97.17 R: 100.95 55 3 Outside Down 52 90.73 0.88 90.80 0.95 91.89 2.04 92.83 2.98 94.04 4.19 103.76 13.91 103.17 13.32 117.43 27.58 100.74 10.89
AGSTRA 2024/05/30 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.45 126.75 57.90 2.91% -0.50% -5.39% -2.70% 0.92% 14.08% 27.14% 11.33% 15.30% Range:10.0% BO: 76.85 R: 78.65 41 -48 72.50 2.05 70.10 -0.35 66.65 -3.80 68.55 -1.90 71.10 0.65 80.37 9.92 89.57 19.12 78.43 7.98 81.23 10.78
AGSTRA 2024/08/01 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 84.73 126.75 57.90 -0.17% -5.46% -6.05% -4.18% -5.26% 7.08% 11.61% 18.86% 31.10% Range:14.7% BO: 91.97 R: 95.2 51 -1 84.59 -0.14 80.10 -4.63 79.60 -5.13 81.19 -3.54 80.27 -4.46 90.73 6.00 94.57 9.84 100.71 15.98 111.08 26.35
AGSTRA 2024/06/27 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 81.16 126.75 57.90 -1.21% -1.95% -3.36% -1.60% -2.76% -1.69% -1.63% 9.22% 11.41% Range:25.6% BO: 89.57 R: 92.92 52 3 Outside Down 3 80.18 -0.98 79.58 -1.58 78.43 -2.73 79.86 -1.30 78.92 -2.24 79.79 -1.37 79.84 -1.32 88.64 7.48 90.42 9.26
AGROPHOS 2024/08/02 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 45.99 65.75 33.00 -6.65% -7.11% -5.48% -4.26% -4.96% -4.22% -1.30% -1.65% -4.20% Range:10.1% BO: 50.83 R: 52.75 45 -124 42.93 -3.06 42.72 -3.27 43.47 -2.52 44.03 -1.96 43.71 -2.28 44.05 -1.94 45.39 -0.60 45.23 -0.76 44.06 -1.93
AGROPHOS 2024/05/03 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 44.10 65.75 33.00 0.23% -1.93% -0.68% -5.78% -4.20% 0.45% 0.79% -6.58% 4.63% Range:18.1% BO: 49.65 R: 54.8 48 Bearish Engulfing -14 44.20 0.10 43.25 -0.85 43.80 -0.30 41.55 -2.55 42.25 -1.85 44.30 0.20 44.45 0.35 41.20 -2.90 46.14 2.04
AGROPHOS 2024/06/24 0.67 Sideways Bullish, VWAP-Resist 47.03 65.75 33.00 -1.15% -1.36% -3.25% -0.87% -0.45% 8.08% 0.74% -0.55% -9.16% Range:19.7% BO: 49.91 R: 53.05 56 69 46.49 -0.54 46.39 -0.64 45.50 -1.53 46.62 -0.41 46.82 -0.21 50.83 3.80 47.38 0.35 46.77 -0.26 42.72 -4.31
AGROPHOS 2024/06/04 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.10 65.75 33.00 2.74% 7.61% 11.10% 13.34% 12.54% 17.98% 15.69% 21.35% 17.18% Range:11.0% BO: 46.55 R: 0 36 -352 41.20 1.10 43.15 3.05 44.55 4.45 45.45 5.35 45.13 5.03 47.31 7.21 46.39 6.29 48.66 8.56 46.99 6.89
AGROPHOS 2024/08/30 1.01 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 43.68 65.75 33.00 0.27% 5.01% 3.55% 3.50% 1.51% 0.92% -1.92% 2.88% Range:10.8% BO: 47.63 R: 49.25 44 -44 43.80 0.12 45.87 2.19 45.23 1.55 45.21 1.53 44.34 0.66 44.08 0.40 42.84 -0.84 44.94 1.26 NaN NaN
AGROPHOS 2024/08/29 0.51 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 44.83 65.75 33.00 -2.57% -2.30% 2.32% 0.89% 0.85% -1.76% -3.64% -0.02% 2.50% Range:0% BO: 0 R: 0 0 0 43.68 -1.15 43.80 -1.03 45.87 1.04 45.23 0.40 45.21 0.38 44.04 -0.79 43.20 -1.63 44.82 -0.01 45.95 1.12
AGROPHOS 2024/07/10 1.09 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.34 65.75 33.00 0.80% 0.93% 0.08% 0.51% -0.74% -1.20% -1.54% -5.70% -0.53% Range:11.2% BO: 50.83 R: 53.05 52 15 47.72 0.38 47.78 0.44 47.38 0.04 47.58 0.24 46.99 -0.35 46.77 -0.57 46.61 -0.73 44.64 -2.70 47.09 -0.25
AGRITECH 2024/07/26 1.67 Strong Up Bullish, VWAP-Resist 252.36 309.15 152.70 -3.47% -3.10% -3.41% -7.14% -6.46% -12.38% -14.06% -14.44% -16.06% Range:30.9% BO: 281.05 R: 309.15 67 104 243.60 -8.76 244.54 -7.82 243.76 -8.60 234.35 -18.01 236.07 -16.29 221.12 -31.24 216.89 -35.47 215.91 -36.45 211.82 -40.54
AGRITECH 2024/08/29 0.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 212.37 309.15 152.70 -0.87% -1.53% 0.41% -0.13% -0.16% -1.68% 4.55% 4.29% 6.10% Range:14.2% BO: 244.54 R: 255.0 44 -103 210.52 -1.85 209.13 -3.24 213.24 0.87 212.09 -0.28 212.04 -0.33 208.81 -3.56 222.04 9.67 221.48 9.11 225.32 12.95
AGRITECH 2024/05/31 1.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 188.10 261.50 152.70 2.55% -4.86% -3.35% -1.36% 0.48% 4.89% 5.64% 5.23% 5.61% Range:10.5% BO: 210.1 R: 213.8 40 Bearish Engulfing -112 192.90 4.80 178.95 -9.15 181.80 -6.30 185.55 -2.55 189.00 0.90 197.30 9.20 198.70 10.60 197.94 9.84 198.66 10.56
AGRITECH 2024/06/25 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 194.85 261.50 152.70 1.84% 1.75% 1.48% 2.36% 1.48% 4.71% 1.02% 29.52% 19.17% Range:12.9% BO: 205.57 R: 217.09 49 18 198.43 3.58 198.26 3.41 197.74 2.89 199.45 4.60 197.73 2.88 204.02 9.17 196.84 1.99 252.36 57.51 232.20 37.35
AGRITECH 2024/05/07 0.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.80 261.50 152.70 0.72% -1.76% -3.29% -3.19% 2.32% 1.00% -1.38% -3.47% 4.99% Range:13.0% BO: 225.0 R: 244.95 42 -160 197.20 1.40 192.35 -3.45 189.35 -6.45 189.55 -6.25 200.35 4.55 197.75 1.95 193.10 -2.70 189.00 -6.80 205.57 9.77
AGRITECH 2024/08/30 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Resist 210.52 309.15 152.70 -0.66% 1.29% 0.75% 0.72% -0.61% -0.88% 5.62% 4.80% Range:0% BO: 0 R: 0 0 0 209.13 -1.39 213.24 2.72 212.09 1.57 212.04 1.52 209.24 -1.28 208.67 -1.85 222.35 11.83 220.63 10.11 NaN NaN
AGI 2024/07/09 0.49 Strong Up Bullish, VWAP-Resist 883.55 1089.00 610.40 -3.27% -0.19% -1.21% -4.60% -4.71% -9.88% -9.52% -13.99% 3.20% Range:25.2% BO: 924.55 R: 935.6 72 117 854.65 -28.90 881.85 -1.70 872.85 -10.70 842.90 -40.65 841.95 -41.60 796.25 -87.30 799.45 -84.10 759.90 -123.65 911.85 28.30
AGI 2024/05/03 3.06 Strong Up Neutral, 50MA-Resist, VWAP-Resist 770.35 1089.00 696.35 -4.28% -4.63% -7.40% -7.61% -8.52% -12.33% -10.83% -16.44% -10.05% Range:11.6% BO: 868.55 R: 880.55 42 3 Outside Down -285 737.40 -32.95 734.65 -35.70 713.35 -57.00 711.70 -58.65 704.70 -65.65 675.35 -95.00 686.90 -83.45 643.70 -126.65 692.95 -77.40
AGI 2024/08/29 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 943.00 1089.00 610.40 0.30% -2.84% -2.80% -2.33% -4.41% -3.26% -6.56% 1.85% 9.66% Range:0% BO: 0 R: 0 0 0 945.85 2.85 916.25 -26.75 916.55 -26.45 921.00 -22.00 901.45 -41.55 912.30 -30.70 881.15 -61.85 960.45 17.45 1034.05 91.05
AGI 2024/08/30 1.05 Strong Up Bullish, VWAP-Resist 945.85 1089.00 610.40 -3.13% -3.10% -2.63% -4.69% -4.92% -3.94% -7.51% 2.38% Range:0% BO: 0 R: 0 0 0 916.25 -29.60 916.55 -29.30 921.00 -24.85 901.45 -44.40 899.30 -46.55 908.55 -37.30 874.80 -71.05 968.35 22.50 NaN NaN
AGARIND 2024/08/30 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1229.50 1341.10 776.30 0.48% 0.02% 1.11% 0.90% -0.75% -2.26% -8.20% -7.19% Range:0% BO: 0 R: 0 0 0 1235.40 5.90 1229.80 0.30 1243.15 13.65 1240.55 11.05 1220.25 -9.25 1201.75 -27.75 1128.65 -100.85 1141.15 -88.35 NaN NaN
AGARIND 2024/07/19 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1165.75 1298.00 776.30 2.33% -0.34% 1.77% 1.92% 1.85% 4.44% 12.29% 11.43% 5.97% Range:8.5% BO: 1258.05 R: 1298.0 51 3 Outside Down -88 1192.90 27.15 1161.75 -4.00 1186.40 20.65 1188.15 22.40 1187.30 21.55 1217.55 51.80 1309.00 143.25 1298.95 133.20 1235.40 69.65
AGARIND 2024/08/29 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1230.40 1341.10 776.30 -0.07% 0.41% -0.05% 1.04% 0.82% -3.13% -7.79% -6.34% -8.09% Range:14.2% BO: 1309.0 R: 1341.1 49 3 Outside Down -62 1229.50 -0.90 1235.40 5.00 1229.80 -0.60 1243.15 12.75 1240.55 10.15 1191.85 -38.55 1134.55 -95.85 1152.35 -78.05 1130.85 -99.55
AGARIND 2024/05/03 0.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 868.85 1155.00 776.30 -2.85% -7.48% -5.39% -6.02% -7.08% 4.58% 1.89% 0.31% 39.48% Range:11.8% BO: 915.2 R: 957.0 49 5 844.10 -24.75 803.90 -64.95 822.00 -46.85 816.55 -52.30 807.30 -61.55 908.60 39.75 885.25 16.40 871.55 2.70 1211.90 343.05
AGARIND 2024/05/27 1.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 885.25 1155.00 776.30 2.51% 2.71% -0.12% -0.97% 3.17% 22.60% 36.90% 33.27% 33.34% Range:14.6% BO: 941.75 R: 945.0 51 29 907.50 22.25 909.20 23.95 884.15 -1.10 876.65 -8.60 913.35 28.10 1085.30 200.05 1211.90 326.65 1179.80 294.55 1180.35 295.10
AGARIND 2024/08/13 0.72 Strong Up Bullish, VWAP-Resist 1226.65 1335.00 776.30 -0.44% 0.17% 1.02% 1.61% 5.89% 3.39% 1.35% -2.03% -4.88% Range:14.2% BO: 1309.0 R: 1335.0 54 61 1221.20 -5.45 1228.75 2.10 1239.15 12.50 1246.45 19.80 1298.95 72.30 1268.25 41.60 1243.15 16.50 1201.75 -24.90 1166.75 -59.90
AGARIND 2024/07/10 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1159.05 1298.00 776.30 4.86% 3.52% 5.16% 8.54% 4.19% 2.51% 4.66% 9.02% 10.78% Range:13.9% BO: 1243.05 R: 1298.0 56 -60 1215.40 56.35 1199.85 40.80 1218.85 59.80 1258.05 99.00 1207.65 48.60 1188.15 29.10 1213.10 54.05 1263.55 104.50 1283.95 124.90
AFFLE 2024/08/13 0.74 Strong Up Bullish, VWAP-Resist 1524.65 1634.00 988.15 -0.69% 1.96% 3.34% 5.29% 9.08% 8.91% 5.49% 3.64% 2.45% Range:14.0% BO: 1595.2 R: 1634.0 59 90 1514.20 -10.45 1554.50 29.85 1575.60 50.95 1605.35 80.70 1663.10 138.45 1660.55 135.90 1608.30 83.65 1580.15 55.50 1562.00 37.35
AFFLE 2024/05/06 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1088.55 1336.90 988.15 -0.73% -0.43% -2.96% -0.82% -0.85% 11.51% 9.17% 6.19% 13.92% Range:5.7% BO: 1124.65 R: 1150.0 49 24 1080.65 -7.90 1083.90 -4.65 1056.30 -32.25 1079.60 -8.95 1079.25 -9.30 1213.85 125.30 1188.35 99.80 1155.90 67.35 1240.05 151.50
AFFLE 2024/08/29 0.24 Strong Up Bullish, VWAP-Resist 1643.60 1715.00 988.15 -0.73% -1.71% -1.52% -2.15% -0.92% -5.15% -6.97% -3.36% -1.47% Range:0% BO: 0 R: 0 0 0 1631.60 -12.00 1615.50 -28.10 1618.60 -25.00 1608.30 -35.30 1628.50 -15.10 1559.00 -84.60 1529.00 -114.60 1588.40 -55.20 1619.40 -24.20
AFFLE 2024/05/28 1.39 Strong Up Bullish, VWAP-Resist 1188.35 1336.90 988.15 -1.11% -2.68% -4.30% -2.87% -8.47% 6.11% 4.35% 13.07% 17.16% Range:15.7% BO: 1252.5 R: 1304.0 58 65 1175.10 -13.25 1156.45 -31.90 1137.25 -51.10 1154.20 -34.15 1087.70 -100.65 1260.95 72.60 1240.05 51.70 1343.70 155.35 1392.25 203.90
AFFLE 2024/08/05 1.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1433.80 1546.95 988.15 2.14% 4.11% 3.38% 11.26% 8.91% 11.96% 15.24% 13.58% 9.42% Range:11.3% BO: 1510.1 R: 1546.95 55 43 1464.55 30.75 1492.75 58.95 1482.20 48.40 1595.20 161.40 1561.50 127.70 1605.35 171.55 1652.35 218.55 1628.50 194.70 1568.90 135.10
AFFLE 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1631.60 1715.00 988.15 -0.99% -0.80% -1.43% -0.19% -0.64% -3.15% -4.80% -2.04% Range:15.7% BO: 1701.05 R: 1715.0 60 39 1615.50 -16.10 1618.60 -13.00 1608.30 -23.30 1628.50 -3.10 1621.20 -10.40 1580.15 -51.45 1553.35 -78.25 1598.35 -33.25 NaN NaN
AETHER 2024/05/22 2.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.30 962.00 761.55 1.81% 0.74% 0.17% -0.85% -0.86% -2.49% 0.89% 8.10% 13.97% Range:4.0% BO: 847.3 R: 865.0 41 -137 828.00 14.70 819.30 6.00 814.65 1.35 806.40 -6.90 806.30 -7.00 793.05 -20.25 820.55 7.25 879.15 65.85 926.90 113.60
AETHER 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 890.25 973.00 761.55 -1.29% 0.02% 4.63% 4.03% 5.11% 11.97% 8.92% 6.60% Range:0% BO: 0 R: 0 0 0 878.75 -11.50 890.45 0.20 931.50 41.25 926.15 35.90 935.70 45.45 996.85 106.60 969.65 79.40 949.05 58.80 NaN NaN
AETHER 2024/05/06 0.44 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.30 962.00 761.55 0.53% 0.39% -0.15% -0.53% -1.02% 1.62% -2.29% -3.06% 6.46% Range:3.9% BO: 850.2 R: 865.1 45 -103 829.70 4.40 828.55 3.25 824.10 -1.20 820.90 -4.40 816.85 -8.45 838.70 13.40 806.40 -18.90 800.05 -25.25 878.65 53.35
AETHER 2024/08/26 1.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 874.20 973.00 761.55 1.93% 1.42% 0.68% 1.84% 0.52% 11.47% 13.69% 8.52% 7.20% Range:5.3% BO: 935.0 R: 0 42 -45 891.10 16.90 886.60 12.40 880.15 5.95 890.25 16.05 878.75 4.55 974.50 100.30 993.90 119.70 948.70 74.50 937.10 62.90
AETHER 2024/07/09 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 896.80 973.00 761.55 0.31% 0.30% -1.16% -0.94% -0.75% 2.48% -0.29% -1.80% 1.54% Range:12.4% BO: 927.0 R: 973.0 55 -8 899.60 2.80 899.50 2.70 886.40 -10.40 888.40 -8.40 890.10 -6.70 919.00 22.20 894.20 -2.60 880.70 -16.10 910.65 13.85
AETHER 2024/08/05 1.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 869.30 973.00 761.55 -0.36% 0.90% 0.53% 1.31% 1.31% 5.00% 2.51% 6.54% 13.72% Range:6.2% BO: 926.9 R: 934.5 41 -128 866.20 -3.10 877.10 7.80 873.90 4.60 880.70 11.40 880.70 11.40 912.80 43.50 891.10 21.80 926.15 56.85 988.60 119.30
AETHER 2024/08/29 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 880.15 973.00 761.55 1.15% -0.16% 1.17% 5.83% 5.23% 14.53% 10.39% 5.79% 7.77% Range:0% BO: 0 R: 0 0 0 890.25 10.10 878.75 -1.40 890.45 10.30 931.50 51.35 926.15 46.00 1008.05 127.90 971.60 91.45 931.10 50.95 948.50 68.35
AEROFLEX 2024/08/29 0.67 Weak Up Bullish, VWAP-Resist 167.28 184.00 115.00 0.24% 5.67% 6.63% 4.69% 12.21% 20.91% 8.94% 6.44% 14.25% Range:14.8% BO: 177.87 R: 184.0 55 Cup and Handle 30 167.68 0.40 176.76 9.48 178.37 11.09 175.12 7.84 187.71 20.43 202.25 34.97 182.23 14.95 178.06 10.78 191.12 23.84
AEROFLEX 2024/07/10 0.75 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 150.53 179.90 115.00 -0.57% -1.28% 0.60% 5.73% 3.50% 2.99% 1.91% 7.87% 18.16% Range:13.1% BO: 162.96 R: 169.0 46 -177 149.67 -0.86 148.61 -1.92 151.43 0.90 159.16 8.63 155.80 5.27 155.03 4.50 153.40 2.87 162.37 11.84 177.87 27.34
AEROFLEX 2024/07/19 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 149.50 179.90 115.00 -0.45% 2.83% 4.37% 3.70% 5.65% 1.38% 1.77% 14.39% 18.23% Range:8.8% BO: 162.96 R: 169.0 45 -86 148.82 -0.68 153.73 4.23 156.04 6.54 155.03 5.53 157.95 8.45 151.56 2.06 152.14 2.64 171.02 21.52 176.76 27.26
AEROFLEX 2024/08/30 0.44 Weak Up Bullish, VWAP-Support 167.68 184.00 115.00 5.42% 6.38% 4.44% 11.95% 11.75% 18.30% 8.28% 14.37% Range:0% BO: 0 R: 0 0 0 176.76 9.08 178.37 10.69 175.12 7.44 187.71 20.03 187.38 19.70 198.36 30.68 181.57 13.89 191.78 24.10 NaN NaN
AEROFLEX 2024/05/06 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 148.35 179.90 115.00 -3.51% -4.85% -3.71% -3.64% -5.73% -5.63% -7.85% -9.77% 1.42% Range:13.3% BO: 155.7 R: 159.35 54 49 143.15 -5.20 141.15 -7.20 142.85 -5.50 142.95 -5.40 139.85 -8.50 140.00 -8.35 136.70 -11.65 133.85 -14.50 150.45 2.10
AEROFLEX 2024/08/13 1.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 154.87 179.90 115.00 -0.76% 2.03% 3.11% 4.00% 10.43% 10.40% 13.08% 28.08% 13.90% Range:8.5% BO: 162.37 R: 163.6 50 Cup and Handle 49 153.70 -1.17 158.01 3.14 159.69 4.82 161.07 6.20 171.02 16.15 170.98 16.11 175.12 20.25 198.36 43.49 176.40 21.53
ADVENZYMES 2024/08/30 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.05 486.00 291.10 -1.96% -0.55% 2.90% 3.99% 2.29% 19.55% 20.63% 17.07% Range:0% BO: 0 R: 0 0 0 437.30 -8.75 443.60 -2.45 459.00 12.95 463.85 17.80 456.25 10.20 533.25 87.20 538.05 92.00 522.20 76.15 NaN NaN
ADVENZYMES 2024/07/11 0.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 381.45 425.15 291.10 -1.32% -0.90% -1.30% -1.14% -2.36% 4.61% 13.55% 9.23% 21.51% Range:9.4% BO: 399.2 R: 410.0 50 -8 376.40 -5.05 378.00 -3.45 376.50 -4.95 377.10 -4.35 372.45 -9.00 399.05 17.60 433.15 51.70 416.65 35.20 463.50 82.05
ADVENZYMES 2024/08/29 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 442.15 486.00 291.10 0.88% -1.10% 0.33% 3.81% 4.91% 20.37% 17.47% 13.74% 9.68% Range:14.3% BO: 471.3 R: 486.0 54 3 Outside Down 6 446.05 3.90 437.30 -4.85 443.60 1.45 459.00 16.85 463.85 21.70 532.20 90.05 519.40 77.25 502.90 60.75 484.95 42.80
ADVENZYMES 2024/06/19 1.20 Weak Up Bullish, 50MA-Support, VWAP-Resist 379.00 425.15 291.10 3.19% 1.98% 1.44% 0.40% -0.50% -0.99% 1.44% 0.08% 11.62% Range:12.1% BO: 394.95 R: 404.85 54 101 391.10 12.10 386.50 7.50 384.45 5.45 380.50 1.50 377.10 -1.90 375.25 -3.75 384.45 5.45 379.30 0.30 423.05 44.05
ADVENZYMES 2024/05/09 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 382.65 425.15 291.10 2.91% -0.07% 0.04% -0.71% -0.38% -2.34% -5.19% -5.51% 0.47% Range:10.0% BO: 398.65 R: 401.95 51 Bearish Engulfing -20 393.80 11.15 382.40 -0.25 382.80 0.15 379.95 -2.70 381.20 -1.45 373.70 -8.95 362.80 -19.85 361.55 -21.10 384.45 1.80
ADVENZYMES 2024/08/05 1.15 Strong Up Bullish, VWAP-Resist 415.85 441.95 291.10 -0.32% 3.01% 0.47% -0.43% -2.87% 10.17% 13.33% 11.54% 29.94% Range:14.0% BO: 433.15 R: 441.95 60 61 414.50 -1.35 428.35 12.50 417.80 1.95 414.05 -1.80 403.90 -11.95 458.15 42.30 471.30 55.45 463.85 48.00 540.35 124.50
ADVANIHOTR 2024/08/01 9.22 Sideways Bullish, VWAP-Resist 77.22 91.65 46.55 0.17% -5.22% -7.43% -4.95% -5.80% 2.67% -1.15% 1.18% -0.35% Range:16.9% BO: 80.72 R: 83.82 63 Cup and Handle 254 77.35 0.13 73.19 -4.03 71.48 -5.74 73.40 -3.82 72.74 -4.48 79.28 2.06 76.33 -0.89 78.13 0.91 76.95 -0.27
ADVANIHOTR 2024/08/29 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.74 91.65 46.55 0.86% 5.79% 4.54% 2.23% 2.07% 3.00% -2.62% -2.86% -2.82% Range:13.5% BO: 80.72 R: 86.99 50 Bearish Engulfing -44 75.38 0.64 79.07 4.33 78.13 3.39 76.41 1.67 76.29 1.55 76.98 2.24 72.78 -1.96 72.60 -2.14 72.63 -2.11
ADVANIHOTR 2024/08/30 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 75.38 91.65 46.55 4.90% 3.65% 1.37% 1.21% 6.34% 2.08% -3.57% -2.36% Range:0% BO: 0 R: 0 0 0 79.07 3.69 78.13 2.75 76.41 1.03 76.29 0.91 80.16 4.78 76.95 1.57 72.69 -2.69 73.60 -1.78 NaN NaN
ADVANIHOTR 2024/06/27 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.24 91.65 46.55 2.02% 1.24% 1.28% -0.47% 0.56% 0.64% -3.35% -0.56% 4.21% Range:11.8% BO: 74.13 R: 75.0 43 -55 71.66 1.42 71.11 0.87 71.14 0.90 69.91 -0.33 70.63 0.39 70.69 0.45 67.89 -2.35 69.85 -0.39 73.20 2.96
ADVANIHOTR 2024/05/06 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.60 91.65 46.55 -1.95% 0.19% -3.33% -1.95% -5.34% -2.45% -8.79% -14.07% -11.55% Range:11.8% BO: 87.5 R: 91.65 47 3 Outside Down -19 78.05 -1.55 79.75 0.15 76.95 -2.65 78.05 -1.55 75.35 -4.25 77.65 -1.95 72.60 -7.00 68.40 -11.20 70.41 -9.19
ADSL 2024/07/19 0.25 Strong Up Bullish, VWAP-Resist 217.82 254.00 110.50 0.52% 2.32% 2.97% 4.63% 4.84% -2.00% -4.53% 3.14% 29.21% Range:35.1% BO: 239.12 R: 254.0 60 -19 218.95 1.13 222.87 5.05 224.28 6.46 227.91 10.09 228.37 10.55 213.47 -4.35 207.95 -9.87 224.67 6.85 281.45 63.63
ADSL 2024/05/31 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 143.65 201.25 110.50 -0.35% -8.42% -5.99% -2.99% 1.46% 4.22% 13.53% 60.89% 66.46% Range:11.0% BO: 151.25 R: 158.0 50 2 143.15 -0.50 131.55 -12.10 135.05 -8.60 139.35 -4.30 145.75 2.10 149.71 6.06 163.08 19.43 231.12 87.47 239.12 95.47
ADSL 2024/08/30 8.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.03 277.45 110.50 6.20% 0.18% 10.89% 14.12% 10.95% 11.21% 6.95% 4.52% Range:0% BO: 0 R: 0 0 0 281.45 16.42 265.50 0.47 293.90 28.87 302.45 37.42 294.05 29.02 294.75 29.72 283.45 18.42 277.00 11.97 NaN NaN
ADSL 2024/07/10 0.30 Strong Up Bullish, VWAP-Support 213.42 238.80 110.50 3.48% 1.86% 12.04% 6.76% 6.25% 6.79% 0.11% -1.39% 3.50% Range:36.5% BO: 231.12 R: 238.8 69 37 220.84 7.42 217.39 3.97 239.12 25.70 227.84 14.42 226.76 13.34 227.91 14.49 213.66 0.24 210.46 -2.96 220.90 7.48
ADSL 2024/08/29 3.48 Weak Up Bullish, VWAP-Resist 237.52 254.00 110.50 11.58% 18.50% 11.78% 23.74% 27.34% 28.60% 19.74% 13.67% 20.01% Range:0% BO: 0 R: 0 0 0 265.03 27.51 281.45 43.93 265.50 27.98 293.90 56.38 302.45 64.93 305.45 67.93 284.40 46.88 270.00 32.48 285.05 47.53
ADSL 2024/05/07 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 136.70 201.25 110.50 2.52% -0.26% 1.24% -1.57% 0.69% 8.49% 6.36% 6.62% 17.62% Range:13.6% BO: 155.4 R: 159.75 43 -35 140.15 3.45 136.35 -0.35 138.40 1.70 134.55 -2.15 137.65 0.95 148.30 11.60 145.40 8.70 145.75 9.05 160.79 24.09
ADROITINFO 2024/04/30 1.09 Sideways Bullish, VWAP-Resist 20.50 22.35 13.19 -1.95% -4.15% -3.90% -2.44% -0.24% -0.73% -2.93% -7.07% -7.02% Range:32.0% BO: 21.9 R: 22.35 63 77 20.10 -0.40 19.65 -0.85 19.70 -0.80 20.00 -0.50 20.45 -0.05 20.35 -0.15 19.90 -0.60 19.05 -1.45 19.06 -1.44
ADORWELD 2024/05/02 2.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1402.70 1770.00 1105.00 -2.38% -4.43% -4.97% -4.74% -5.89% -1.46% -0.94% -15.15% -1.43% Range:8.1% BO: 1491.65 R: 1650.0 42 -113 1369.30 -33.40 1340.55 -62.15 1333.05 -69.65 1336.25 -66.45 1320.10 -82.60 1382.25 -20.45 1389.50 -13.20 1190.20 -212.50 1382.60 -20.10
ADORWELD 2024/07/19 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1387.35 1770.00 1105.00 0.13% -0.55% 0.36% 0.43% 3.45% 3.32% -4.34% -5.98% -7.87% Range:9.8% BO: 1470.2 R: 1489.0 48 3 Outside Down -97 1389.10 1.75 1379.75 -7.60 1392.40 5.05 1393.35 6.00 1435.15 47.80 1433.45 46.10 1327.10 -60.25 1304.40 -82.95 1278.20 -109.15
ADORWELD 2024/08/29 0.56 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1312.85 1770.00 1105.00 0.08% -2.64% -0.70% -0.42% 1.21% 2.67% 0.47% 4.60% 3.72% Range:0% BO: 0 R: 0 0 0 1313.95 1.10 1278.20 -34.65 1303.60 -9.25 1307.35 -5.50 1328.75 15.90 1347.90 35.05 1319.00 6.15 1373.30 60.45 1361.70 48.85
ADORWELD 2024/06/18 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1348.55 1770.00 1105.00 -0.10% 0.41% -0.39% -1.66% 0.04% 2.86% 4.73% 2.88% 6.18% Range:17.5% BO: 1430.45 R: 1459.8 51 61 1347.20 -1.35 1354.05 5.50 1343.30 -5.25 1326.10 -22.45 1349.05 0.50 1387.15 38.60 1412.35 63.80 1387.35 38.80 1431.85 83.30
ADORWELD 2024/05/28 7.64 Strong Down Neutral, VWAP-Resist 1260.50 1770.00 1105.00 -2.10% 0.25% 0.28% -0.55% -5.58% 12.67% 6.88% 12.00% 15.08% Range:15.5% BO: 1491.65 R: 1650.0 32 -207 1234.05 -26.45 1263.65 3.15 1264.00 3.50 1253.55 -6.95 1190.20 -70.30 1420.25 159.75 1347.20 86.70 1411.75 151.25 1450.60 190.10
ADORWELD 2024/08/30 0.25 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1313.95 1770.00 1105.00 -2.72% -0.79% -0.50% 1.13% 3.42% 3.97% 2.75% 4.06% Range:0% BO: 0 R: 0 0 0 1278.20 -35.75 1303.60 -10.35 1307.35 -6.60 1328.75 14.80 1358.90 44.95 1366.10 52.15 1350.10 36.15 1367.30 53.35 NaN NaN
ADORWELD 2024/08/05 1.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1379.35 1770.00 1105.00 -2.79% -2.89% -2.93% -3.79% -3.88% -5.34% -3.87% -3.67% -2.10% Range:6.2% BO: 1470.2 R: 1489.0 44 -86 1340.80 -38.55 1339.50 -39.85 1338.90 -40.45 1327.10 -52.25 1325.90 -53.45 1305.75 -73.60 1326.00 -53.35 1328.75 -50.60 1350.35 -29.00
ADL 2024/06/19 0.33 Sideways Bullish, VWAP-Resist 90.57 105.10 74.10 0.86% 1.61% 3.01% 3.21% 7.11% 1.40% 2.03% -3.79% 2.26% Range:19.8% BO: 97.85 R: 103.15 54 3 Outside Down 53 91.35 0.78 92.03 1.46 93.30 2.73 93.48 2.91 97.01 6.44 91.84 1.27 92.41 1.84 87.14 -3.43 92.62 2.05
ADL 2024/08/01 1.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 92.62 105.10 74.10 0.80% 3.79% 1.19% 0.18% 3.68% 3.64% 3.34% 11.66% 42.45% Range:13.4% BO: 98.23 R: 101.8 52 92 93.36 0.74 96.13 3.51 93.72 1.10 92.79 0.17 96.03 3.41 95.99 3.37 95.71 3.09 103.42 10.80 131.94 39.32
ADL 2024/05/08 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.80 105.10 74.10 -0.65% -1.30% 0.18% -1.24% 1.12% 1.53% -1.00% 1.37% 8.53% Range:13.2% BO: 95.55 R: 105.1 45 -47 84.25 -0.55 83.70 -1.10 84.95 0.15 83.75 -1.05 85.75 0.95 86.10 1.30 83.95 -0.85 85.96 1.16 92.03 7.23
ADL 2024/08/30 3.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.96 105.10 74.10 1.65% 1.43% -1.32% 0.02% -1.60% 29.40% 19.03% 5.04% Range:0% BO: 0 R: 0 0 0 103.64 1.68 103.42 1.46 100.61 -1.35 101.98 0.02 100.33 -1.63 131.94 29.98 121.36 19.40 107.10 5.14 NaN NaN
ADL 2024/08/29 1.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 95.41 105.10 74.10 6.87% 8.63% 8.40% 5.45% 6.89% 53.65% 29.64% 10.01% 9.13% Range:0% BO: 0 R: 0 0 0 101.96 6.55 103.64 8.23 103.42 8.01 100.61 5.20 101.98 6.57 146.60 51.19 123.69 28.28 104.96 9.55 104.12 8.71
ADFFOODS 2024/05/23 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 223.25 259.70 179.00 -0.74% -2.13% -4.82% -0.74% -3.87% -2.78% 2.53% 5.69% 4.34% Range:10.3% BO: 237.1 R: 244.55 52 -37 221.60 -1.65 218.50 -4.75 212.50 -10.75 221.60 -1.65 214.60 -8.65 217.05 -6.20 228.90 5.65 235.96 12.71 232.94 9.69
ADFFOODS 2024/05/02 0.27 Strong Up Bullish, VWAP-Resist 221.85 259.70 179.00 1.58% -2.03% -4.12% -3.27% 5.57% 4.73% -0.11% -7.66% 2.36% Range:20.7% BO: 233.25 R: 244.55 60 51 225.35 3.50 217.35 -4.50 212.70 -9.15 214.60 -7.25 234.20 12.35 232.35 10.50 221.60 -0.25 204.85 -17.00 227.09 5.24
ADFFOODS 2024/04/25 0.44 Strong Up Bullish, VWAP-Resist 219.80 259.70 179.00 0.66% 6.12% 3.41% 0.93% 2.53% 4.23% 6.28% 0.82% 2.37% Range:19.8% BO: 230.5 R: 235.6 64 96 221.25 1.45 233.25 13.45 227.30 7.50 221.85 2.05 225.35 5.55 229.10 9.30 233.60 13.80 221.60 1.80 225.01 5.21
ADFFOODS 2024/07/18 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 227.57 259.70 179.00 -4.51% -4.11% -2.81% 1.55% 2.17% 2.08% -0.99% 2.64% 18.29% Range:8.9% BO: 245.16 R: 259.25 45 -125 217.30 -10.27 218.22 -9.35 221.18 -6.39 231.10 3.53 232.51 4.94 232.30 4.73 225.32 -2.25 233.58 6.01 269.19 41.62
ADFFOODS 2024/08/05 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 224.73 259.70 179.00 -2.44% -1.74% 0.26% 1.70% 1.28% 3.94% 19.81% 18.92% 28.27% Range:9.7% BO: 240.71 R: 245.45 44 -70 219.24 -5.49 220.83 -3.90 225.32 0.59 228.55 3.82 227.61 2.88 233.58 8.85 269.24 44.51 267.25 42.52 288.25 63.52
ADFFOODS 2024/08/29 3.25 Weak Up Bullish, VWAP-Resist 267.29 280.00 179.00 0.71% 0.49% -2.91% 2.59% -0.01% 8.55% 2.29% -1.08% 13.36% Range:0% BO: 0 R: 0 0 0 269.19 1.90 268.60 1.31 259.50 -7.79 274.20 6.91 267.25 -0.04 290.15 22.86 273.40 6.11 264.40 -2.89 303.00 35.71
ADFFOODS 2024/07/08 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 229.21 259.70 179.00 1.05% -0.16% 3.80% 5.02% 3.44% -3.50% 3.50% -1.70% 0.14% Range:11.5% BO: 245.16 R: 259.25 48 -96 231.61 2.40 228.85 -0.36 237.92 8.71 240.71 11.50 237.10 7.89 221.18 -8.03 237.24 8.03 225.32 -3.89 229.52 0.31
ADFFOODS 2024/08/30 0.96 Strong Up Bullish, VWAP-Resist 269.19 280.00 179.00 -0.22% -3.60% 1.86% -0.72% -1.80% 3.81% 1.01% -0.59% Range:0% BO: 0 R: 0 0 0 268.60 -0.59 259.50 -9.69 274.20 5.01 267.25 -1.94 264.35 -4.84 279.45 10.26 271.90 2.71 267.60 -1.59 NaN NaN
ADANIPOWER 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 632.05 895.85 289.35 6.04% 4.28% 2.97% 1.87% 0.42% 0.22% 5.24% 3.35% Range:0% BO: 0 R: 0 0 0 670.20 38.15 659.10 27.05 650.85 18.80 643.85 11.80 634.70 2.65 633.45 1.40 665.15 33.10 653.20 21.15 NaN NaN
ADANIPOWER 2024/05/06 1.14 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 589.05 646.90 289.35 -1.44% -1.43% 4.03% 2.39% 0.99% 15.45% 15.25% 27.21% 25.40% Range:8.3% BO: 642.0 R: 646.9 49 -95 580.55 -8.50 580.65 -8.40 612.80 23.75 603.10 14.05 594.90 5.85 680.05 91.00 678.90 89.85 749.35 160.30 738.65 149.60
ADANIPOWER 2024/06/04 5.40 Strong Up Bullish, VWAP-Resist 722.95 895.85 289.35 0.51% 3.65% 6.10% 6.47% 5.52% 2.17% -0.42% -1.94% -3.24% Range:33.6% BO: 874.5 R: 895.85 56 100 726.65 3.70 749.35 26.40 767.05 44.10 769.70 46.75 762.85 39.90 738.65 15.70 719.90 -3.05 708.90 -14.05 699.50 -23.45
ADANIPOWER 2024/05/28 0.82 Strong Up Bullish, VWAP-Resist 678.90 720.50 289.35 0.05% 2.87% 11.33% 28.81% 6.49% 12.37% 8.80% 5.85% 7.17% Range:18.4% BO: 711.35 R: 720.5 62 65 679.25 0.35 698.40 19.50 755.80 76.90 874.50 195.60 722.95 44.05 762.85 83.95 738.65 59.75 718.60 39.70 727.55 48.65
ADANIPOWER 2024/08/05 2.66 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 690.85 895.85 289.35 -0.21% 0.15% 0.10% 0.66% 0.09% 0.67% -5.32% -6.80% -3.55% Range:6.4% BO: 738.0 R: 752.9 41 -66 689.40 -1.45 691.90 1.05 691.55 0.70 695.40 4.55 691.50 0.65 695.45 4.60 654.10 -36.75 643.85 -47.00 666.35 -24.50
ADANIPOWER 2024/08/29 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 644.30 895.85 289.35 -1.90% 4.02% 2.30% 1.02% -0.07% 1.06% 0.82% 1.84% -0.31% Range:0% BO: 0 R: 0 0 0 632.05 -12.25 670.20 25.90 659.10 14.80 650.85 6.55 643.85 -0.45 651.10 6.80 649.60 5.30 656.15 11.85 642.30 -2.00
ADANIPOWER 2024/07/18 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 699.50 895.85 289.35 -0.71% -0.48% -0.30% -0.69% -0.61% 5.50% -1.14% -0.58% -9.64% Range:6.7% BO: 748.15 R: 758.5 44 -147 694.50 -5.00 696.15 -3.35 697.40 -2.10 694.70 -4.80 695.20 -4.30 738.00 38.50 691.55 -7.95 695.45 -4.05 632.05 -67.45
ADANIPORTS 2024/07/22 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1467.35 1621.40 754.50 2.73% 1.19% 1.34% 5.14% 5.54% 1.81% 2.32% 1.70% 0.83% Range:3.6% BO: 1510.65 R: 1520.0 50 -185 1507.35 40.00 1484.80 17.45 1487.00 19.65 1542.75 75.40 1548.70 81.35 1493.85 26.50 1501.40 34.05 1492.30 24.95 1479.55 12.20
ADANIPORTS 2024/05/30 0.78 Strong Up Bullish, VWAP-Resist 1383.50 1457.05 754.50 3.90% 14.49% -9.73% -2.09% -2.21% 1.51% 7.37% 6.60% 7.46% Range:13.8% BO: 1443.35 R: 1457.05 55 37 1437.40 53.90 1583.95 200.45 1248.95 -134.55 1354.60 -28.90 1352.95 -30.55 1404.45 20.95 1485.50 102.00 1474.85 91.35 1486.70 103.20
ADANIPORTS 2024/05/06 0.91 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1289.95 1424.95 754.50 -0.18% -0.98% -3.52% -1.80% 1.28% 7.41% 8.57% 4.88% 12.28% Range:8.1% BO: 1404.15 R: 1424.95 42 3 Outside Down -189 1287.65 -2.30 1277.25 -12.70 1244.55 -45.40 1266.75 -23.20 1306.40 16.45 1385.50 95.55 1400.50 110.55 1352.95 63.00 1448.40 158.45
ADANIPORTS 2024/08/05 2.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1493.85 1621.40 754.50 0.02% 3.34% 1.68% 2.67% 0.51% -0.09% -1.04% -1.89% -4.50% Range:7.7% BO: 1590.15 R: 1604.95 48 -16 1494.10 0.25 1543.80 49.95 1519.00 25.15 1533.80 39.95 1501.40 7.55 1492.55 -1.30 1478.35 -15.50 1465.55 -28.30 1426.60 -67.25
ADANIPORTS 2024/08/29 1.17 Strong Down Neutral, 50MA-Resist, VWAP-Support 1476.05 1621.40 754.50 0.40% 1.25% 0.24% -0.27% -0.71% -0.23% -4.60% -1.89% -4.59% Range:0% BO: 0 R: 0 0 0 1481.90 5.85 1494.50 18.45 1479.55 3.50 1472.10 -3.95 1465.55 -10.50 1472.60 -3.45 1408.20 -67.85 1448.20 -27.85 1408.25 -67.80
ADANIPORTS 2024/08/30 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1481.90 1621.40 754.50 0.85% -0.16% -0.66% -1.10% -2.67% -2.01% -2.92% -0.97% Range:0% BO: 0 R: 0 0 0 1494.50 12.60 1479.55 -2.35 1472.10 -9.80 1465.55 -16.35 1442.40 -39.50 1452.10 -29.80 1438.70 -43.20 1467.50 -14.40 NaN NaN
ADANIPORTS 2024/08/13 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1483.45 1621.40 754.50 -1.45% 0.67% 0.88% 0.61% 1.35% -0.92% -0.77% -2.11% -2.08% Range:7.7% BO: 1590.15 R: 1604.95 46 Bearish Engulfing -101 1461.95 -21.50 1493.45 10.00 1496.45 13.00 1492.55 9.10 1503.50 20.05 1469.80 -13.65 1472.10 -11.35 1452.10 -31.35 1452.55 -30.90
ADANIPORTS 2024/06/04 6.63 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1248.95 1621.40 754.50 8.46% 8.33% 10.40% 10.82% 12.37% 15.97% 17.52% 20.14% 19.61% Range:21.4% BO: 1583.95 R: 1621.4 41 -103 1354.60 105.65 1352.95 104.00 1378.85 129.90 1384.05 135.10 1403.45 154.50 1448.40 199.45 1467.80 218.85 1500.45 251.50 1493.90 244.95
ADANIGREEN 2024/08/29 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1829.65 2174.10 815.55 0.46% 6.34% 3.73% 5.53% 3.31% -0.97% 7.29% 3.99% -2.05% Range:9.1% BO: 1924.6 R: 1992.95 48 -27 1838.15 8.50 1945.70 116.05 1897.90 68.25 1930.90 101.25 1890.30 60.65 1811.90 -17.75 1962.95 133.30 1902.70 73.05 1792.20 -37.45
ADANIGREEN 2024/07/05 0.57 Strong Down Neutral, VWAP-Resist 1754.30 2174.10 815.55 0.12% 0.11% 0.08% -0.41% -1.09% -2.23% 4.67% 1.04% 9.71% Range:6.7% BO: 1880.35 R: 1935.0 42 3 Outside Down -168 1756.45 2.15 1756.30 2.00 1755.65 1.35 1747.05 -7.25 1735.25 -19.05 1715.25 -39.05 1836.25 81.95 1772.50 18.20 1924.60 170.30
ADANIGREEN 2024/06/04 2.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1646.00 2174.10 815.55 11.11% 13.32% 13.26% 14.24% 12.74% 8.73% 7.79% 6.58% 6.17% Range:19.2% BO: 2038.0 R: 2174.1 36 -169 1828.85 182.85 1865.20 219.20 1864.25 218.25 1880.35 234.35 1855.70 209.70 1789.65 143.65 1774.30 128.30 1754.30 108.30 1747.55 101.55
ADANIGREEN 2024/08/30 0.97 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1838.15 2174.10 815.55 5.85% 3.25% 5.05% 2.84% 1.37% -2.72% 9.02% 2.55% Range:0% BO: 0 R: 0 0 0 1945.70 107.55 1897.90 59.75 1930.90 92.75 1890.30 52.15 1863.30 25.15 1788.20 -49.95 2003.95 165.80 1884.95 46.80 NaN NaN
ADANIGREEN 2024/08/05 0.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1768.75 2174.10 815.55 -1.08% 0.21% 0.53% 0.68% 1.67% 8.81% 6.67% 6.87% 10.50% Range:9.8% BO: 1901.95 R: 1920.0 46 -1 1749.60 -19.15 1772.50 3.75 1778.15 9.40 1780.85 12.10 1798.30 29.55 1924.60 155.85 1886.80 118.05 1890.30 121.55 1954.40 185.65
ADANIENT 2024/05/28 0.67 Strong Up Bullish, VWAP-Resist 3244.05 3457.85 2142.00 0.45% -1.54% 5.16% 12.37% -9.33% -0.70% 0.55% -2.06% -4.56% Range:18.3% BO: 3387.3 R: 3457.85 59 84 3258.80 14.75 3194.25 -49.80 3411.35 167.30 3645.25 401.20 2941.25 -302.80 3221.25 -22.80 3261.90 17.85 3177.15 -66.90 3096.00 -148.05
ADANIENT 2024/08/05 1.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3038.20 3743.90 2142.00 1.14% 4.86% 4.26% 4.92% 3.74% 1.07% 0.95% -0.75% -2.07% Range:7.7% BO: 3217.25 R: 3258.0 43 -19 3072.70 34.50 3185.95 147.75 3167.55 129.35 3187.55 149.35 3151.75 113.55 3070.65 32.45 3067.10 28.90 3015.35 -22.85 2975.20 -63.00
ADANIENT 2024/05/02 1.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3039.60 3350.00 2142.00 -1.52% -5.43% -6.70% -5.89% -8.98% 0.07% 11.36% -3.24% 7.31% Range:7.6% BO: 3268.75 R: 3291.8 41 Cup and Handle -54 2993.25 -46.35 2874.65 -164.95 2835.95 -203.65 2860.55 -179.05 2766.65 -272.95 3041.65 2.05 3384.95 345.35 2941.25 -98.35 3261.75 222.15
ADANIENT 2024/08/13 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3092.20 3743.90 2142.00 -1.68% 0.54% 0.33% -0.70% 0.76% -2.08% -2.58% -4.01% 0.42% Range:7.7% BO: 3217.25 R: 3258.0 47 Bearish Engulfing -6 3040.10 -52.10 3108.80 16.60 3102.55 10.35 3070.65 -21.55 3115.70 23.50 3028.00 -64.20 3012.35 -79.85 2968.35 -123.85 3105.10 12.90
ADANIENT 2024/08/30 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3019.35 3743.90 2142.00 0.76% 0.55% -0.23% -0.13% -1.45% -1.69% -0.36% 5.52% Range:0% BO: 0 R: 0 0 0 3042.15 22.80 3036.10 16.75 3012.35 -7.00 3015.35 -4.00 2975.45 -43.90 2968.35 -51.00 3008.50 -10.85 3186.10 166.75 NaN NaN
ADANIENT 2024/08/29 0.82 Strong Down Neutral, 200MA-Support, VWAP-Support 3020.15 3743.90 2142.00 -0.03% 0.73% 0.53% -0.26% -0.16% -0.97% -2.55% 3.83% 3.88% Range:0% BO: 0 R: 0 0 0 3019.35 -0.80 3042.15 22.00 3036.10 15.95 3012.35 -7.80 3015.35 -4.80 2991.00 -29.15 2943.15 -77.00 3135.85 115.70 3137.20 117.05
ADANIENT 2024/06/04 5.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2941.25 3743.90 2142.00 5.92% 8.31% 9.46% 9.48% 9.52% 10.90% 7.79% 7.03% 5.13% Range:24.1% BO: 3645.25 R: 3743.9 43 -81 3115.35 174.10 3185.65 244.40 3219.55 278.30 3220.10 278.85 3221.25 280.00 3261.90 320.65 3170.50 229.25 3147.90 206.65 3092.20 150.95
ADANIENT 2024/07/02 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3153.20 3743.90 2142.00 1.20% -0.28% -0.17% -1.26% -1.35% -1.39% -5.79% 0.24% -3.59% Range:19.3% BO: 3645.25 R: 3743.9 46 -87 3190.95 37.75 3144.25 -8.95 3147.90 -5.30 3113.60 -39.60 3110.75 -42.45 3109.30 -43.90 2970.70 -182.50 3160.90 7.70 3040.10 -113.10
ADANIENSOL 2024/07/08 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 998.40 1250.00 686.00 0.51% 0.49% 0.28% 0.64% 1.49% 2.54% 12.67% 10.32% 9.01% Range:3.7% BO: 1035.2 R: 1074.0 43 -93 1003.45 5.05 1003.25 4.85 1001.20 2.80 1004.80 6.40 1013.30 14.90 1023.80 25.40 1124.90 126.50 1101.45 103.05 1088.40 90.00
ADANIENSOL 2024/06/04 3.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 977.60 1250.00 686.00 -2.65% 2.40% 4.34% 5.03% 4.12% 3.08% 2.81% 3.59% 3.36% Range:20.0% BO: 1221.95 R: 1249.4 39 -58 951.70 -25.90 1001.05 23.45 1020.05 42.45 1026.80 49.20 1017.85 40.25 1007.75 30.15 1005.10 27.50 1012.65 35.05 1010.45 32.85
ADANIENSOL 2024/08/29 1.19 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1004.10 1348.00 686.00 0.33% 2.99% 2.50% 2.44% 0.33% 0.41% -2.50% 0.55% -2.72% Range:0% BO: 0 R: 0 0 0 1007.40 3.30 1034.10 30.00 1029.20 25.10 1028.60 24.50 1007.45 3.35 1008.20 4.10 979.00 -25.10 1009.65 5.55 976.80 -27.30
ADANIENSOL 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1007.40 1348.00 686.00 2.65% 2.16% 2.10% 0.00% -2.19% -2.39% -0.02% 3.25% Range:0% BO: 0 R: 0 0 0 1034.10 26.70 1029.20 21.80 1028.60 21.20 1007.45 0.05 985.35 -22.05 983.30 -24.10 1007.15 -0.25 1040.10 32.70 NaN NaN
ADANIENSOL 2024/08/05 1.61 Strong Up Bullish, VWAP-Resist 1159.10 1348.00 686.00 -2.95% -2.37% -4.97% -4.77% -8.29% -5.11% -9.12% -13.08% -14.68% Range:21.7% BO: 1275.2 R: 1348.0 61 85 1124.85 -34.25 1131.65 -27.45 1101.45 -57.65 1103.80 -55.30 1063.00 -96.10 1099.90 -59.20 NaN NaN 1007.45 -151.65 989.00 -170.10
ACLGATI 2024/08/30 0.33 Sideways Bearish, VWAP-Resist 103.65 168.30 90.00 0.02% -1.65% -0.14% 1.30% -2.21% -0.71% 5.08% 9.12% Range:14.7% BO: 108.29 R: 111.0 57 41 103.67 0.02 101.94 -1.71 103.50 -0.15 105.00 1.35 101.36 -2.29 102.91 -0.74 108.92 5.27 113.10 9.45 NaN NaN
ACLGATI 2024/08/05 1.15 Sideways Neutral, VWAP-Support 95.06 168.30 90.00 -1.86% -0.02% 0.64% 0.85% -0.45% 5.73% 12.95% 10.46% 11.43% Range:8.0% BO: 102.02 R: 103.0 42 -64 93.29 -1.77 95.04 -0.02 95.67 0.61 95.87 0.81 94.63 -0.43 100.51 5.45 107.37 12.31 105.00 9.94 105.93 10.87
ACLGATI 2024/06/21 0.62 Sideways Bullish, VWAP-Resist 107.00 168.30 90.00 5.07% 3.42% 3.31% 1.37% 4.57% -4.65% -6.70% -11.13% -11.16% Range:18.6% BO: 114.34 R: 116.75 55 71 112.43 5.43 110.66 3.66 110.54 3.54 108.47 1.47 111.89 4.89 102.02 -4.98 99.83 -7.17 95.09 -11.91 95.06 -11.94
ACLGATI 2024/08/29 1.21 Sideways Bearish, VWAP-Resist 104.93 168.30 90.00 -1.22% -1.20% -2.85% -1.36% 0.07% -4.42% -0.10% 7.66% 3.05% Range:0% BO: 0 R: 0 0 0 103.65 -1.28 103.67 -1.26 101.94 -2.99 103.50 -1.43 105.00 0.07 100.29 -4.64 104.83 -0.10 112.97 8.04 108.13 3.20
ACLGATI 2024/05/24 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.70 168.30 95.35 -2.15% -2.87% -3.77% -4.54% -5.35% -9.84% 4.94% 5.58% -4.14% Range:9.3% BO: 115.4 R: 118.95 44 -112 102.45 -2.25 101.70 -3.00 100.75 -3.95 99.95 -4.75 99.10 -5.60 94.40 -10.30 109.87 5.17 110.54 5.84 100.37 -4.33
ACLGATI 2024/05/09 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 107.55 168.30 95.35 -0.19% -1.12% -0.19% -1.67% 2.93% -2.65% -7.86% -13.21% 4.54% Range:11.4% BO: 115.4 R: 118.95 49 -1 107.35 -0.20 106.35 -1.20 107.35 -0.20 105.75 -1.80 110.70 3.15 104.70 -2.85 99.10 -8.45 93.34 -14.21 112.43 4.88
ACLGATI 2024/07/02 3.94 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.24 168.30 90.00 2.51% 1.16% 2.80% 1.14% 0.64% -0.34% -4.18% -1.23% -6.91% Range:18.6% BO: 114.34 R: 117.89 42 -91 101.73 2.49 100.39 1.15 102.02 2.78 100.37 1.13 99.88 0.64 98.90 -0.34 95.09 -4.15 98.02 -1.22 92.38 -6.86
ACL 2024/06/13 1.20 Sideways Bullish, VWAP-Resist 100.23 139.20 76.00 0.73% -0.52% -3.16% -3.33% -2.95% -2.87% -2.50% -2.06% -2.21% Range:26.6% BO: 106.05 R: 110.4 61 3 Outside Down 119 100.96 0.73 99.71 -0.52 97.06 -3.17 96.89 -3.34 97.27 -2.96 97.35 -2.88 97.72 -2.51 98.17 -2.06 98.01 -2.22
ACL 2024/05/06 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 93.45 139.20 77.00 1.12% -1.23% -3.58% -1.34% -3.21% -2.03% -7.38% -11.29% 3.86% Range:12.7% BO: 98.15 R: 99.9 52 44 94.50 1.05 92.30 -1.15 90.10 -3.35 92.20 -1.25 90.45 -3.00 91.55 -1.90 86.55 -6.90 82.90 -10.55 97.06 3.61
ACL 2024/08/30 0.67 Sideways Bearish, VWAP-Resist 91.22 139.20 76.00 0.29% -0.02% -0.45% -1.25% -1.71% -1.43% -3.19% 3.92% Range:0% BO: 0 R: 0 0 0 91.48 0.26 91.20 -0.02 90.81 -0.41 90.08 -1.14 89.66 -1.56 89.92 -1.30 88.31 -2.91 94.80 3.58 NaN NaN
ACL 2024/08/05 1.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 95.82 139.20 76.00 -0.93% -0.22% -1.20% -1.63% -1.99% -3.40% -3.21% -5.99% -5.80% Range:5.3% BO: 103.85 R: 0 46 -73 94.93 -0.89 95.61 -0.21 94.67 -1.15 94.26 -1.56 93.91 -1.91 92.56 -3.26 92.74 -3.08 90.08 -5.74 90.26 -5.56
ACL 2024/08/29 0.94 Sideways Bearish, VWAP-Resist 90.59 139.20 76.00 0.70% 0.98% 0.67% 0.24% -0.56% -2.34% -2.69% -4.86% -1.95% Range:0% BO: 0 R: 0 0 0 91.22 0.63 91.48 0.89 91.20 0.61 90.81 0.22 90.08 -0.51 88.47 -2.12 88.15 -2.44 86.19 -4.40 88.82 -1.77
ACI 2024/08/30 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 742.85 837.70 510.05 -4.72% -2.97% -1.45% -1.90% -3.17% -4.66% -6.35% -3.07% Range:0% BO: 0 R: 0 0 0 707.80 -35.05 720.80 -22.05 732.10 -10.75 728.70 -14.15 719.30 -23.55 708.25 -34.60 695.65 -47.20 720.05 -22.80 NaN NaN
ACI 2024/06/27 9.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 657.60 837.70 510.05 1.73% 3.54% 10.72% 10.58% 11.96% 9.05% 4.06% 15.72% 8.28% Range:13.8% BO: 696.7 R: 709.2 51 5 669.00 11.40 680.90 23.30 728.10 70.50 727.15 69.55 736.25 78.65 717.10 59.50 684.30 26.70 761.00 103.40 712.05 54.45
ACI 2024/08/29 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 748.50 837.70 510.05 -0.75% -5.44% -3.70% -2.19% -2.65% -5.12% -6.95% -3.57% -10.17% Range:0% BO: 0 R: 0 0 0 742.85 -5.65 707.80 -40.70 720.80 -27.70 732.10 -16.40 728.70 -19.80 710.15 -38.35 696.45 -52.05 721.80 -26.70 672.35 -76.15
ACI 2024/08/05 4.07 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 741.75 837.70 510.05 -4.40% -8.28% -8.30% -4.00% -0.90% 4.59% 4.53% -1.76% -5.56% Range:12.9% BO: 785.95 R: 806.9 54 -21 709.15 -32.60 680.35 -61.40 680.15 -61.60 712.05 -29.70 735.10 -6.65 775.80 34.05 775.35 33.60 728.70 -13.05 700.50 -41.25
ACI 2024/07/11 0.20 Strong Up Bullish, VWAP-Resist 717.10 837.70 510.05 -0.67% -1.94% -2.06% -2.22% -4.57% 2.18% 7.58% -1.00% 10.28% Range:16.7% BO: 747.05 R: 759.9 60 48 712.30 -4.80 703.20 -13.90 702.30 -14.80 701.15 -15.95 684.30 -32.80 732.75 15.65 771.45 54.35 709.95 -7.15 790.80 73.70
ACI 2024/08/27 0.30 Weak Up Bullish, VWAP-Resist 775.35 837.70 510.05 -0.95% -3.46% -4.19% -8.71% -7.04% -6.87% -9.65% -10.85% -12.30% Range:17.2% BO: 821.0 R: 832.0 55 60 767.95 -7.40 748.50 -26.85 742.85 -32.50 707.80 -67.55 720.80 -54.55 722.05 -53.30 700.50 -74.85 691.20 -84.15 680.00 -95.35
ACI 2024/04/18 0.68 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 660.00 837.70 510.05 3.59% 4.98% 3.75% 3.01% 2.94% -0.35% -4.66% -6.59% -6.45% Range:15.5% BO: 696.65 R: 716.55 50 33 683.70 23.70 692.85 32.85 684.75 24.75 679.85 19.85 679.40 19.40 657.70 -2.30 629.25 -30.75 616.50 -43.50 617.40 -42.60
ACI 2024/05/15 3.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 616.60 837.70 510.05 1.68% 0.72% 0.48% -0.02% -0.49% -0.45% -1.29% 6.60% 8.50% Range:11.5% BO: 696.65 R: 716.55 40 -139 626.95 10.35 621.05 4.45 619.55 2.95 616.50 -0.10 613.55 -3.05 613.80 -2.80 608.65 -7.95 657.30 40.70 669.00 52.40
ACEINTEG 2024/05/06 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.40 55.50 29.60 1.05% 2.25% 0.30% -2.54% -1.95% -0.90% -0.45% 1.65% 1.44% Range:10.8% BO: 39.8 R: 0 43 -212 33.75 0.35 34.15 0.75 33.50 0.10 32.55 -0.85 32.75 -0.65 33.10 -0.30 33.25 -0.15 33.95 0.55 33.88 0.48
ACEINTEG 2024/08/29 0.27 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 34.20 55.50 29.60 0.09% -0.56% -2.16% -2.31% -2.34% 8.13% 4.68% 7.08% -0.38% Range:0% BO: 0 R: 0 0 0 34.23 0.03 34.01 -0.19 33.46 -0.74 33.41 -0.79 33.40 -0.80 36.98 2.78 35.80 1.60 36.62 2.42 34.07 -0.13
ACEINTEG 2024/08/05 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.15 55.50 29.60 -2.11% 0.57% 0.72% 2.26% -0.18% -4.28% 2.65% 0.75% 15.02% Range:14.7% BO: 37.47 R: 44.34 46 -20 32.45 -0.70 33.34 0.19 33.39 0.24 33.90 0.75 33.09 -0.06 31.73 -1.42 34.03 0.88 33.40 0.25 38.13 4.98
ACEINTEG 2024/07/11 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.48 55.50 29.60 4.59% 2.49% 3.42% 1.94% 0.86% -0.18% 13.33% 0.46% 6.28% Range:6.2% BO: 34.63 R: 35.28 36 Bearish Engulfing -210 33.97 1.49 33.29 0.81 33.59 1.11 33.11 0.63 32.76 0.28 32.42 -0.06 36.81 4.33 32.63 0.15 34.52 2.04
ACEINTEG 2024/08/30 0.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 34.23 55.50 29.60 -0.64% -2.25% -2.40% -2.42% -0.53% 6.49% 2.40% 4.53% Range:0% BO: 0 R: 0 0 0 34.01 -0.22 33.46 -0.77 33.41 -0.82 33.40 -0.83 34.05 -0.18 36.45 2.22 35.05 0.82 35.78 1.55 NaN NaN
ACE 2024/08/28 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1269.50 1695.00 657.30 -0.37% 1.69% 0.19% 2.13% 0.76% -1.29% 6.19% 11.76% 6.23% Range:14.0% BO: 1434.75 R: 1478.0 39 -56 1264.80 -4.70 1290.95 21.45 1271.85 2.35 1296.60 27.10 1279.15 9.65 1253.10 -16.40 1348.05 78.55 1418.80 149.30 1348.60 79.10
ACE 2024/07/08 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1461.05 1695.00 657.30 0.22% -2.71% -2.54% -3.83% -0.94% -5.22% -1.80% -10.98% -9.00% Range:8.2% BO: 1526.55 R: 1603.0 48 -113 1464.20 3.15 1421.50 -39.55 1423.90 -37.15 1405.10 -55.95 1447.25 -13.80 1384.85 -76.20 1434.75 -26.30 1300.60 -160.45 1329.50 -131.55
ACE 2024/05/24 1.14 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1451.70 1695.00 657.30 -1.61% -5.18% -1.96% -1.62% -1.34% 0.73% 1.74% 3.66% 0.64% Range:14.3% BO: 1570.25 R: 1649.0 50 54 1428.40 -23.30 1376.50 -75.20 1423.25 -28.45 1428.20 -23.50 1432.20 -19.50 1462.30 10.60 1476.90 25.20 1504.80 53.10 1461.05 9.35
ACE 2024/05/03 0.81 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1474.25 1695.00 657.30 -2.90% -4.70% -2.69% -5.59% -5.06% -3.78% -3.11% -8.36% 0.18% Range:12.9% BO: 1606.4 R: 1695.0 51 2 1431.50 -42.75 1405.00 -69.25 1434.55 -39.70 1391.85 -82.40 1399.60 -74.65 1418.50 -55.75 1428.40 -45.85 1351.00 -123.25 1476.90 2.65
ACE 2024/08/29 0.65 Strong Down Neutral, VWAP-Resist 1264.80 1695.00 657.30 2.07% 0.56% 2.51% 1.13% 1.00% -1.31% 4.87% 9.80% 6.25% Range:0% BO: 0 R: 0 0 0 1290.95 26.15 1271.85 7.05 1296.60 31.80 1279.15 14.35 1277.40 12.60 1248.25 -16.55 1326.40 61.60 1388.75 123.95 1343.85 79.05
ACE 2024/08/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.95 1695.00 657.30 -1.48% 0.44% -0.91% -1.05% -2.18% -3.08% 8.32% 7.80% Range:0% BO: 0 R: 0 0 0 1271.85 -19.10 1296.60 5.65 1279.15 -11.80 1277.40 -13.55 1262.85 -28.10 1251.20 -39.75 1398.40 107.45 1391.70 100.75 NaN NaN
ACE 2024/08/01 1.34 Strong Down Neutral, VWAP-Resist 1360.35 1695.00 657.30 -1.23% -6.02% -6.65% -4.08% -4.39% -7.08% -4.03% -4.69% -8.02% Range:10.9% BO: 1526.55 R: 1603.0 41 -125 1343.55 -16.80 1278.50 -81.85 1269.85 -90.50 1304.80 -55.55 1300.60 -59.75 1264.05 -96.30 1305.55 -54.80 1296.60 -63.75 1251.20 -109.15
ACCELYA 2024/07/10 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1764.55 2127.40 1310.00 0.34% 9.04% 8.17% 9.25% 6.02% 7.21% 1.70% -0.08% 0.89% Range:9.7% BO: 1852.6 R: 1886.2 53 Cup and Handle 24 1770.50 5.95 1924.05 159.50 1908.70 144.15 1927.75 163.20 1870.75 106.20 1891.85 127.30 1794.60 30.05 1763.10 -1.45 1780.25 15.70
ACCELYA 2024/06/26 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1703.85 2127.40 1310.00 -1.03% 1.51% 1.48% 1.37% 2.15% 3.56% 9.80% 7.07% 3.32% Range:12.6% BO: 1783.9 R: 1819.95 50 -13 1686.30 -17.55 1729.60 25.75 1729.15 25.30 1727.25 23.40 1740.55 36.70 1764.55 60.70 1870.75 166.90 1824.30 120.45 1760.45 56.60
ACCELYA 2024/08/30 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1756.70 2127.40 1310.00 0.27% -0.34% -0.41% 0.26% 1.96% 4.39% 1.35% 7.33% Range:0% BO: 0 R: 0 0 0 1761.40 4.70 1750.75 -5.95 1749.55 -7.15 1761.30 4.60 1791.20 34.50 1833.85 77.15 1780.50 23.80 1885.40 128.70 NaN NaN
ACCELYA 2024/07/19 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1820.45 2127.40 1310.00 -0.64% 0.57% 3.18% 3.92% 4.89% -0.72% -3.16% -2.80% -3.24% Range:12.5% BO: 1927.75 R: 1980.0 53 19 1808.80 -11.65 1830.85 10.40 1878.30 57.85 1891.85 71.40 1909.50 89.05 1807.30 -13.15 1762.90 -57.55 1769.40 -51.05 1761.40 -59.05
ACCELYA 2024/05/09 0.66 Strong Down Neutral, VWAP-Resist 1617.00 2127.40 1310.00 3.37% 3.00% 4.63% 4.47% 4.57% 1.01% -0.35% 3.82% 8.48% Range:15.2% BO: 1894.9 R: 1928.35 37 Bearish Engulfing -95 1671.50 54.50 1665.50 48.50 1691.80 74.80 1689.30 72.30 1690.85 73.85 1633.35 16.35 1611.30 -5.70 1678.70 61.70 1754.10 137.10
ACCELYA 2024/05/21 1.88 Strong Down Neutral, VWAP-Resist 1633.20 2127.40 1310.00 1.82% 0.76% 0.01% -0.47% -0.81% -4.57% 2.79% 7.98% 6.57% Range:11.4% BO: 1813.3 R: 1856.0 40 3 Outside Down -102 1662.85 29.65 1645.65 12.45 1633.35 0.15 1625.45 -7.75 1620.05 -13.15 1558.55 -74.65 1678.70 45.50 1763.60 130.40 1740.55 107.35
ACCELYA 2024/07/29 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1824.30 2127.40 1310.00 0.17% -0.66% -1.63% -0.93% -4.19% -3.35% -3.62% -3.03% -2.01% Range:12.5% BO: 1927.75 R: 1980.0 51 -13 1827.45 3.15 1812.30 -12.00 1794.60 -29.70 1807.30 -17.00 1747.80 -76.50 1763.10 -61.20 1758.25 -66.05 1769.05 -55.25 1787.65 -36.65
ACCELYA 2024/08/29 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1769.05 2127.40 1310.00 -0.70% -0.43% -1.03% -1.10% -0.44% 3.07% -0.99% 5.84% -0.07% Range:0% BO: 0 R: 0 0 0 1756.70 -12.35 1761.40 -7.65 1750.75 -18.30 1749.55 -19.50 1761.30 -7.75 1823.40 54.35 1751.60 -17.45 1872.30 103.25 1767.85 -1.20
ACC 2024/06/04 2.71 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2282.05 2746.40 1803.00 5.24% 7.52% 9.51% 11.44% 12.34% 14.88% 13.53% 16.98% 17.72% Range:14.9% BO: 2682.8 R: 2702.7 36 -218 2401.60 119.55 2453.55 171.50 2499.10 217.05 2543.10 261.05 2563.60 281.55 2621.55 339.50 2590.90 308.85 2669.50 387.45 2686.45 404.40
ACC 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2329.15 2844.00 1803.00 0.30% 0.52% 0.83% 3.89% 4.30% 8.08% 4.90% 7.81% Range:0% BO: 0 R: 0 0 0 2336.15 7.00 2341.30 12.15 2348.55 19.40 2419.80 90.65 2429.40 100.25 2517.45 188.30 2443.20 114.05 2511.00 181.85 NaN NaN
ACC 2024/07/05 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2669.50 2844.00 1803.00 0.13% 0.61% -0.62% -0.19% 0.62% -1.29% -2.44% -10.24% -12.88% Range:13.4% BO: 2772.25 R: 2844.0 54 33 2673.05 3.55 2685.80 16.30 2653.05 -16.45 2664.40 -5.10 2686.15 16.65 2635.05 -34.45 2604.30 -65.20 2396.10 -273.40 2325.75 -343.75
ACC 2024/05/29 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2536.50 2746.40 1803.00 -1.56% 0.39% 5.77% -10.03% -5.32% 3.47% 3.40% 8.40% 5.04% Range:9.8% BO: 2616.4 R: 2662.8 52 Cup and Handle 40 2496.95 -39.55 2546.40 9.90 2682.80 146.30 2282.05 -254.45 2401.60 -134.90 2624.40 87.90 2622.65 86.15 2749.60 213.10 2664.40 127.90
ACC 2024/08/29 1.46 Strong Down Neutral, VWAP-Resist 2310.20 2844.00 1803.00 0.82% 1.12% 1.35% 1.66% 4.74% 6.80% 5.74% 8.80% 0.10% Range:0% BO: 0 R: 0 0 0 2329.15 18.95 2336.15 25.95 2341.30 31.10 2348.55 38.35 2419.80 109.60 2467.40 157.20 2442.85 132.65 2513.45 203.25 2312.45 2.25
ACC 2024/05/06 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2489.50 2746.40 1803.00 -2.13% -2.00% -2.95% -5.20% -5.05% 1.54% 3.26% -1.44% 5.30% Range:9.3% BO: 2648.65 R: 2666.7 46 22 2436.45 -53.05 2439.60 -49.90 2416.15 -73.35 2360.15 -129.35 2363.75 -125.75 2527.85 38.35 2570.55 81.05 2453.55 -35.95 2621.55 132.05
ABSLAMC 2024/08/23 0.38 Strong Up Bullish, VWAP-Resist 743.00 775.00 423.00 -1.62% -1.11% -1.25% -2.91% 0.69% -2.36% 0.77% 0.25% -8.67% Range:17.2% BO: 772.55 R: 775.0 62 3 Outside Down 89 730.95 -12.05 734.75 -8.25 733.70 -9.30 721.35 -21.65 748.10 5.10 725.45 -17.55 748.75 5.75 744.85 1.85 678.55 -64.45
ABSLAMC 2024/06/04 1.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 522.35 574.80 423.00 7.70% 12.00% 10.30% 14.61% 18.45% 26.18% 24.59% 26.27% 35.11% Range:10.6% BO: 574.8 R: 0 47 41 562.55 40.20 585.05 62.70 576.15 53.80 598.65 76.30 618.70 96.35 659.10 136.75 650.80 128.45 659.55 137.20 705.75 183.40
ABSLAMC 2024/08/02 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 686.00 732.40 423.00 -4.34% -6.76% -5.23% -4.50% 1.42% 4.18% 6.55% 7.26% 8.46% Range:9.2% BO: 714.75 R: 732.4 53 -67 656.20 -29.80 639.60 -46.40 650.15 -35.85 655.10 -30.90 695.75 9.75 714.70 28.70 730.95 44.95 735.80 49.80 744.05 58.05
ABSLAMC 2024/04/29 1.41 Strong Up Bullish, VWAP-Resist 539.45 569.40 423.00 0.62% 1.99% 0.62% -1.09% -0.95% -0.19% -0.70% -3.13% 18.54% Range:19.4% BO: 560.05 R: 569.0 64 94 542.80 3.35 550.20 10.75 542.80 3.35 533.55 -5.90 534.30 -5.15 538.45 -1.00 535.70 -3.75 522.55 -16.90 639.45 100.00
ABSLAMC 2024/07/19 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 676.40 732.40 423.00 1.18% 0.33% 3.93% 3.10% 4.35% 1.42% 2.86% 14.21% 10.14% Range:10.7% BO: 707.6 R: 732.4 58 62 684.35 7.95 678.65 2.25 703.00 26.60 697.35 20.95 705.85 29.45 686.00 9.60 695.75 19.35 772.55 96.15 745.00 68.60
ABSLAMC 2024/08/29 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 721.35 775.00 423.00 3.71% 3.28% 3.30% 2.00% 3.47% 4.57% 1.82% -0.33% -4.25% Range:0% BO: 0 R: 0 0 0 748.10 26.75 745.00 23.65 745.15 23.80 735.80 14.45 746.35 25.00 754.35 33.00 734.50 13.15 719.00 -2.35 690.70 -30.65
ABSLAMC 2024/06/27 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 635.05 701.90 423.00 -0.46% 0.23% 3.00% 2.20% 3.25% 5.47% 6.51% 11.20% 9.56% Range:23.1% BO: 679.1 R: 701.9 58 -27 632.15 -2.90 636.50 1.45 654.10 19.05 649.05 14.00 655.70 20.65 669.80 34.75 676.40 41.35 706.20 71.15 695.75 60.70
ABSLAMC 2024/08/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 748.10 775.00 423.00 -0.41% -0.39% -1.64% -0.23% -3.03% 0.09% 1.75% 0.24% Range:0% BO: 0 R: 0 0 0 745.00 -3.10 745.15 -2.95 735.80 -12.30 746.35 -1.75 725.45 -22.65 748.75 0.65 761.20 13.10 749.90 1.80 NaN NaN
ABMINTLLTD 2024/06/12 1.66 Sideways Bullish, VWAP-Resist 72.02 80.75 33.65 2.50% 1.96% -1.18% -5.58% -1.00% -7.80% -9.75% -18.08% -12.54% Range:20.4% BO: 77.11 R: 80.0 59 158 73.82 1.80 73.43 1.41 71.17 -0.85 68.00 -4.02 71.30 -0.72 66.40 -5.62 65.00 -7.02 59.00 -13.02 62.99 -9.03
ABFRL 2024/08/29 1.42 Weak Down Neutral, VWAP-Support 313.65 348.90 198.75 -0.62% 1.96% 0.69% -1.02% 0.53% 4.07% 7.30% 11.33% 8.48% Range:0% BO: 0 R: 0 0 0 311.70 -1.95 319.80 6.15 315.80 2.15 310.45 -3.20 315.30 1.65 326.40 12.75 336.55 22.90 349.20 35.55 340.25 26.60
ABFRL 2024/06/04 1.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 265.40 304.25 198.75 14.92% 21.40% 22.16% 22.06% 21.87% 20.93% 20.82% 23.46% 21.82% Range:17.4% BO: 299.3 R: 304.25 47 Cup and Handle -76 305.00 39.60 322.20 56.80 324.20 58.80 323.95 58.55 323.45 58.05 320.95 55.55 320.65 55.25 327.65 62.25 323.30 57.90
ABFRL 2024/05/03 1.00 Strong Up Bullish, VWAP-Resist 254.15 276.95 198.75 -1.44% -0.53% -0.55% -2.75% 1.06% 4.27% 12.57% 20.01% 30.04% Range:21.3% BO: 268.85 R: 276.95 58 Bearish Engulfing 24 250.50 -3.65 252.80 -1.35 252.75 -1.40 247.15 -7.00 256.85 2.70 265.00 10.85 286.10 31.95 305.00 50.85 330.50 76.35
ABFRL 2024/06/21 0.87 Strong Up Bullish, VWAP-Resist 314.90 335.25 198.75 1.16% 1.08% 1.83% 1.13% -0.87% 4.05% 2.64% 2.32% 2.73% Range:19.7% BO: 330.5 R: 335.25 58 4 318.55 3.65 318.30 3.40 320.65 5.75 318.45 3.55 312.15 -2.75 327.65 12.75 323.20 8.30 322.20 7.30 323.50 8.60
ABFRL 2024/08/30 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.70 348.90 198.75 2.60% 1.32% -0.40% 1.15% -0.82% 5.41% 5.15% 13.04% Range:0% BO: 0 R: 0 0 0 319.80 8.10 315.80 4.10 310.45 -1.25 315.30 3.60 309.15 -2.55 328.55 16.85 327.75 16.05 352.35 40.65 NaN NaN
ABFRL 2024/08/05 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 323.50 348.90 198.75 -1.42% -0.14% -2.32% 0.37% -0.53% -0.39% -0.49% -2.53% 1.42% Range:8.9% BO: 343.7 R: 348.9 48 Cup and Handle -17 318.90 -4.60 323.05 -0.45 316.00 -7.50 324.70 1.20 321.80 -1.70 322.25 -1.25 321.90 -1.60 315.30 -8.20 328.10 4.60
ABFRL 2024/07/08 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.25 339.40 198.75 -0.05% 1.02% 0.36% 0.29% 1.80% -2.44% 5.68% -1.94% -1.54% Range:6.6% BO: 334.2 R: 339.4 55 32 322.10 -0.15 325.55 3.30 323.40 1.15 323.20 0.95 328.05 5.80 314.40 -7.85 340.55 18.30 316.00 -6.25 317.30 -4.95
ABCAPITAL 2024/08/14 1.22 Weak Down Neutral, VWAP-Resist 203.47 246.90 155.00 6.20% 4.68% 7.20% 9.21% 9.73% 8.68% 9.92% 11.28% 16.11% Range:10.3% BO: 226.88 R: 229.4 33 -91 216.09 12.62 213.00 9.53 218.11 14.64 222.21 18.74 223.27 19.80 221.13 17.66 223.65 20.18 226.43 22.96 236.24 32.77
ABCAPITAL 2024/04/30 1.06 Strong Up Bullish, VWAP-Resist 231.40 243.70 155.00 0.43% -0.13% -1.86% -5.03% -5.86% -4.73% -2.31% -0.80% 3.32% Range:27.1% BO: 240.65 R: 241.65 71 Bearish Engulfing 121 232.40 1.00 231.10 -0.30 227.10 -4.30 219.75 -11.65 217.85 -13.55 220.45 -10.95 226.05 -5.35 229.55 -1.85 239.08 7.68
ABCAPITAL 2024/08/01 2.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.09 246.90 155.00 -3.86% -6.38% -7.23% -3.89% -4.32% -1.82% -0.46% 2.17% 2.73% Range:9.4% BO: 237.56 R: 242.41 42 Bearish Engulfing 18 211.59 -8.50 206.05 -14.04 204.17 -15.92 211.52 -8.57 210.59 -9.50 216.09 -4.00 219.08 -1.01 224.87 4.78 226.10 6.01
ABCAPITAL 2024/07/08 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 230.93 246.90 155.00 -0.35% -0.56% -1.99% -2.68% -1.94% -6.81% -3.43% -8.81% -3.78% Range:6.0% BO: 243.02 R: 246.9 46 -203 230.13 -0.80 229.64 -1.29 226.34 -4.59 224.75 -6.18 226.46 -4.47 215.20 -15.73 223.00 -7.93 210.59 -20.34 222.21 -8.72
ABCAPITAL 2024/08/29 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 221.13 246.90 155.00 -0.46% 2.64% 1.69% 0.28% 1.14% -0.29% 3.80% 7.39% -0.13% Range:0% BO: 0 R: 0 0 0 220.11 -1.02 226.96 5.83 224.87 3.74 221.74 0.61 223.65 2.52 220.49 -0.64 229.54 8.41 237.48 16.35 220.84 -0.29
ABCAPITAL 2024/06/04 2.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 206.10 243.70 155.00 4.59% 10.89% 12.52% 13.02% 13.59% 15.53% 15.28% 14.51% 8.07% Range:10.8% BO: 231.1 R: 234.4 38 -281 215.55 9.45 228.55 22.45 231.90 25.80 232.93 26.83 234.11 28.01 238.10 32.00 237.60 31.50 236.01 29.91 222.73 16.63
ABCAPITAL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 220.11 246.90 155.00 3.11% 2.16% 0.74% 1.61% -1.51% 2.72% 3.72% 9.96% Range:0% BO: 0 R: 0 0 0 226.96 6.85 224.87 4.76 221.74 1.63 223.65 3.54 216.78 -3.33 226.10 5.99 228.29 8.18 242.03 21.92 NaN NaN
ABBOTINDIA 2024/06/18 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 27198.05 29638.95 22000.00 -1.06% -1.08% -1.28% -1.34% -1.26% 1.53% 4.19% 0.76% 4.36% Range:7.5% BO: 27979.6 R: 28450.0 54 24 26909.80 -288.25 26905.35 -292.70 26850.80 -347.25 26834.45 -363.60 26855.60 -342.45 27614.90 416.85 28336.85 1138.80 27404.15 206.10 28385.10 1187.05
ABBOTINDIA 2024/07/19 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27404.15 29638.95 22000.00 1.97% 1.18% 1.08% 2.22% 4.31% 3.01% -0.64% 4.09% 9.40% Range:6.8% BO: 28795.65 R: 28924.0 47 -69 27945.05 540.90 27728.80 324.65 27701.10 296.95 28012.50 608.35 28584.60 1180.45 28227.70 823.55 27228.90 -175.25 28525.40 1121.25 29979.00 2574.85
ABBOTINDIA 2024/08/06 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27809.75 29638.95 22000.00 1.18% -2.12% -2.09% -2.98% -1.80% 2.57% 7.71% 7.50% -0.10% Range:4.8% BO: 28795.65 R: 28949.65 48 Bearish Engulfing -21 28136.85 327.10 27219.70 -590.05 27228.90 -580.85 26980.65 -829.10 27309.85 -499.90 28525.40 715.65 29955.25 2145.50 29895.75 2086.00 27783.05 -26.70
ABBOTINDIA 2024/08/29 0.76 Strong Up Bullish, VWAP-Resist 29983.70 30151.10 22000.00 0.71% -0.02% -0.98% -0.83% -1.07% -0.98% -6.71% -2.73% -3.92% Range:0% BO: 0 R: 0 0 0 30195.85 212.15 29979.00 -4.70 29690.45 -293.25 29735.45 -248.25 29664.10 -319.60 29690.65 -293.05 27971.60 -2012.10 29165.50 -818.20 28808.25 -1175.45
ABBOTINDIA 2024/07/12 2.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 27472.70 29638.95 22000.00 4.09% 4.06% 4.82% -0.25% 1.72% 2.19% 1.90% -1.52% 8.24% Range:5.3% BO: 28336.85 R: 28545.9 50 -37 28596.80 1124.10 28589.10 1116.40 28795.65 1322.95 27404.15 -68.55 27945.05 472.35 28073.05 600.35 27993.80 521.10 27053.95 -418.75 29737.50 2264.80
ABBOTINDIA 2024/05/06 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 25773.05 29638.95 22000.00 -0.15% 0.64% -0.82% 2.32% 5.07% 2.58% 0.62% 4.76% 4.41% Range:6.7% BO: 27282.9 R: 27700.0 40 3 Outside Down -50 25734.95 -38.10 25936.90 163.85 25562.40 -210.65 26370.50 597.45 27079.70 1306.65 26438.75 665.70 25932.50 159.45 26998.80 1225.75 26909.80 1136.75
ABBOTINDIA 2024/05/22 0.58 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26196.20 29638.95 22000.00 -0.33% -0.02% 0.18% -1.01% -0.10% 4.87% 5.21% 2.44% 6.51% Range:6.0% BO: 27079.7 R: 27216.5 47 -8 26109.60 -86.60 26192.05 -4.15 26244.15 47.95 25932.50 -263.70 26169.05 -27.15 27473.15 1276.95 27559.80 1363.60 26834.45 638.25 27902.35 1706.15
ABBOTINDIA 2024/08/30 0.81 Strong Up Bullish, VWAP-Resist 30195.85 30521.00 22000.00 -0.72% -1.67% -1.52% -1.76% -0.99% -2.11% -6.58% -3.91% Range:0% BO: 0 R: 0 0 0 29979.00 -216.85 29690.45 -505.40 29735.45 -460.40 29664.10 -531.75 29895.75 -300.10 29559.00 -636.85 28207.90 -1987.95 29016.15 -1179.70 NaN NaN
ABB 2024/06/19 1.20 Strong Up Bullish, VWAP-Resist 8544.00 9149.95 3850.00 -0.06% -1.69% -0.92% -1.69% -1.79% 0.86% -0.01% -9.68% -9.06% Range:15.0% BO: 9020.0 R: 9149.95 58 83 8539.30 -4.70 8399.40 -144.60 8465.30 -78.70 8399.65 -144.35 8390.85 -153.15 8617.85 73.85 8542.85 -1.15 7716.95 -827.05 7769.80 -774.20
ABB 2024/05/28 0.58 Strong Up Bullish, VWAP-Resist 8233.65 8599.80 3850.00 -0.43% 0.38% 1.02% 6.00% -6.89% -1.68% 3.77% 3.12% 3.76% Range:25.0% BO: 8549.3 R: 8599.8 70 38 8198.35 -35.30 8264.65 31.00 8317.95 84.30 8728.00 494.35 7666.75 -566.90 8095.25 -138.40 8544.00 310.35 8490.90 257.25 8542.85 309.20
ABB 2024/06/04 2.17 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7666.75 8765.00 3850.00 1.90% 4.18% 5.30% 5.15% 5.59% 11.44% 9.44% 13.21% 2.95% Range:23.3% BO: 8728.0 R: 8765.0 48 Bearish Engulfing -221 7812.70 145.95 7987.50 320.75 8073.25 406.50 8061.95 395.20 8095.25 428.50 8544.00 877.25 8390.85 724.10 8679.40 1012.65 7893.15 226.40
ABB 2024/08/30 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 7936.05 9149.95 3850.00 -2.98% -2.12% -3.74% -3.60% -5.29% -3.17% -3.03% 4.18% Range:0% BO: 0 R: 0 0 0 7699.25 -236.80 7767.90 -168.15 7639.05 -297.00 7650.10 -285.95 7516.40 -419.65 7684.40 -251.65 7695.75 -240.30 8268.10 332.05 NaN NaN
ABB 2024/04/23 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6307.45 6773.10 3850.00 0.58% 1.97% 1.63% 2.29% 3.70% 13.94% 28.17% 33.15% 26.64% Range:16.6% BO: 6752.95 R: 6773.1 52 Bearish Engulfing -98 6343.85 36.40 6431.70 124.25 6410.45 103.00 6451.90 144.45 6540.75 233.30 7186.75 879.30 8084.30 1776.85 8398.35 2090.90 7987.50 1680.05
ABB 2024/08/02 0.67 Strong Down Neutral, VWAP-Resist 7578.80 9149.95 3850.00 -1.49% -1.49% 3.85% 4.80% 5.19% 3.22% 2.79% 0.79% 2.46% Range:13.9% BO: 8715.8 R: 8808.7 38 Cup and Handle -61 7465.70 -113.10 7465.70 -113.10 7870.40 291.60 7942.30 363.50 7972.10 393.30 7822.60 243.80 7790.40 211.60 7639.05 60.25 7765.20 186.40
ABB 2024/08/13 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7544.80 9149.95 3850.00 2.81% 4.86% 3.68% 3.39% 4.99% 5.22% 1.25% 1.85% 8.40% Range:9.5% BO: 8251.15 R: 8500.0 40 -65 7756.95 212.15 7911.20 366.40 7822.60 277.80 7800.75 255.95 7921.55 376.75 7938.40 393.60 7639.05 94.25 7684.40 139.60 8178.35 633.55
ABB 2024/08/29 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7876.50 9149.95 3850.00 0.76% -2.25% -1.38% -3.01% -2.87% -1.98% -4.75% 2.27% 8.60% Range:0% BO: 0 R: 0 0 0 7936.05 59.55 7699.25 -177.25 7767.90 -108.60 7639.05 -237.45 7650.10 -226.40 7720.20 -156.30 7502.70 -373.80 8055.00 178.50 8553.70 677.20
ABB 2024/07/12 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8209.25 9149.95 3850.00 0.51% 0.28% -3.85% -7.17% -6.00% -2.86% -9.06% -5.51% -3.68% Range:9.0% BO: 9020.0 R: 9149.95 44 -197 8251.15 41.90 8232.30 23.05 7893.15 -316.10 7620.50 -588.75 7716.95 -492.30 7974.30 -234.95 7465.70 -743.55 7756.95 -452.30 7906.95 -302.30
ABAN 2024/08/29 0.44 Weak Up Bullish, VWAP-Resist 77.99 93.35 47.00 4.99% 2.99% 4.00% 7.64% 5.18% -1.31% -7.87% -3.73% -8.31% Range:0% BO: 0 R: 0 0 0 81.88 3.89 80.32 2.33 81.11 3.12 83.95 5.96 82.03 4.04 76.97 -1.02 71.85 -6.14 75.08 -2.91 71.51 -6.48
ABAN 2024/04/30 0.67 Sideways Bullish, VWAP-Resist 67.05 93.35 47.00 -0.97% 1.04% -0.60% 0.82% -0.15% -4.18% -7.08% -9.92% 8.37% Range:31.4% BO: 71.25 R: 72.8 54 5 66.40 -0.65 67.75 0.70 66.65 -0.40 67.60 0.55 66.95 -0.10 64.25 -2.80 62.30 -4.75 60.40 -6.65 72.66 5.61
ABAN 2024/08/23 1.79 Weak Up Bullish, VWAP-Resist 81.97 93.35 47.00 -5.00% -0.26% -3.93% -4.86% -0.11% -3.64% -4.70% -1.83% -14.74% Range:27.7% BO: 87.62 R: 91.5 65 69 77.87 -4.10 81.76 -0.21 78.75 -3.22 77.99 -3.98 81.88 -0.09 78.99 -2.98 78.12 -3.85 80.47 -1.50 69.89 -12.08
ABAN 2024/08/06 1.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.62 93.35 47.00 2.54% 1.50% 1.01% -0.11% 9.87% 33.77% 21.87% 22.24% 13.82% Range:9.7% BO: 68.6 R: 69.38 46 Bearish Engulfing 21 66.26 1.64 65.59 0.97 65.27 0.65 64.55 -0.07 71.00 6.38 86.44 21.82 78.75 14.13 78.99 14.37 73.55 8.93
ABAN 2024/08/30 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.88 93.35 47.00 -1.91% -0.94% 2.53% 0.18% -3.53% -4.59% -10.32% -9.60% Range:0% BO: 0 R: 0 0 0 80.32 -1.56 81.11 -0.77 83.95 2.07 82.03 0.15 78.99 -2.89 78.12 -3.76 73.43 -8.45 74.02 -7.86 NaN NaN
ABAN 2024/06/14 0.14 Weak Up Bullish 71.20 93.35 47.00 -2.01% -3.97% -5.90% -7.78% -9.63% -7.16% -4.96% -9.63% -11.03% Range:22.6% BO: 74.15 R: 0 63 85 69.77 -1.43 68.37 -2.83 67.00 -4.20 65.66 -5.54 64.34 -6.86 66.10 -5.10 67.67 -3.53 64.34 -6.86 63.35 -7.85
ABAN 2024/07/05 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.35 93.35 47.00 1.99% 3.32% 1.37% 3.39% 1.31% -6.59% -4.05% -0.14% 32.06% Range:19.2% BO: 74.15 R: 0 50 8 67.67 1.32 68.55 2.20 67.26 0.91 68.60 2.25 67.22 0.87 61.98 -4.37 63.66 -2.69 66.26 -0.09 87.62 21.27
ABAN 2024/07/18 0.63 Sideways Neutral 64.34 93.35 47.00 -1.85% -3.67% -2.98% 1.87% 3.98% 4.91% 1.94% 36.18% 27.26% Range:9.7% BO: 69.77 R: 0 43 -214 63.15 -1.19 61.98 -2.36 62.42 -1.92 65.54 1.20 66.90 2.56 67.50 3.16 65.59 1.25 87.62 23.28 81.88 17.54
ABAN 2024/07/29 2.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.66 93.35 47.00 -0.49% 4.46% 6.03% 3.80% 4.24% 1.40% 37.64% 22.51% 23.44% Range:9.9% BO: 68.76 R: 69.02 44 -41 63.35 -0.31 66.50 2.84 67.50 3.84 66.08 2.42 66.36 2.70 64.55 0.89 87.62 23.96 77.99 14.33 78.58 14.92
AAVAS 2024/05/29 2.17 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1574.05 1703.00 1307.00 -0.59% 1.45% 3.25% -3.10% -1.51% 21.18% 20.14% 17.85% 13.71% Range:4.8% BO: 1628.15 R: 1689.3 49 -87 1564.80 -9.25 1596.80 22.75 1625.20 51.15 1525.20 -48.85 1550.35 -23.70 1907.45 333.40 1891.05 317.00 1855.05 281.00 1789.90 215.85
AAVAS 2024/06/04 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1525.20 1703.00 1307.00 1.65% 7.02% 9.82% 13.78% 21.14% 26.92% 22.57% 16.64% 16.40% Range:6.3% BO: 1628.15 R: 1683.15 42 -187 1550.35 25.15 1632.30 107.10 1674.95 149.75 1735.30 210.10 1847.70 322.50 1935.75 410.55 1869.50 344.30 1779.05 253.85 1775.30 250.10
AAVAS 2024/08/30 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1720.75 1978.95 1307.00 -0.65% 0.29% 1.20% 5.52% 9.01% 7.31% 8.26% 7.55% Range:0% BO: 0 R: 0 0 0 1709.60 -11.15 1725.75 5.00 1741.45 20.70 1815.75 95.00 1875.85 155.10 1846.50 125.75 1862.80 142.05 1850.60 129.85 NaN NaN
AAVAS 2024/07/29 0.83 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1730.40 1978.95 1307.00 -0.76% -3.16% -3.83% -3.29% -5.85% -0.82% -3.30% -1.14% 5.93% Range:7.6% BO: 1872.5 R: 1917.75 42 -146 1717.30 -13.10 1675.65 -54.75 1664.10 -66.30 1673.40 -57.00 1629.25 -101.15 1716.25 -14.15 1673.30 -57.10 1710.65 -19.75 1832.95 102.55
AAVAS 2024/08/29 0.59 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1710.65 1978.95 1307.00 0.59% -0.06% 0.88% 1.80% 6.14% 5.16% 9.27% 6.18% 0.48% Range:0% BO: 0 R: 0 0 0 1720.75 10.10 1709.60 -1.05 1725.75 15.10 1741.45 30.80 1815.75 105.10 1799.00 88.35 1869.30 158.65 1816.45 105.80 1718.85 8.20
AAVAS 2024/06/25 1.12 Strong Up Bullish, VWAP-Resist 1855.15 1978.95 1307.00 0.77% 0.94% -0.11% -0.01% 0.24% -2.95% -3.60% -5.83% -11.99% Range:21.2% BO: 1935.75 R: 1978.95 60 3 Outside Down 35 1869.50 14.35 1872.50 17.35 1853.10 -2.05 1855.05 -0.10 1859.55 4.40 1800.40 -54.75 1788.30 -66.85 1746.95 -108.20 1632.75 -222.40
AAVAS 2024/05/06 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1564.40 1703.00 1307.00 1.87% 1.81% -0.87% 2.25% 1.05% 3.01% 1.55% 4.34% 23.74% Range:14.8% BO: 1638.2 R: 1689.3 53 -28 1593.60 29.20 1592.70 28.30 1550.80 -13.60 1599.65 35.25 1580.85 16.45 1611.50 47.10 1588.65 24.25 1632.30 67.90 1935.75 371.35
AARVI 2024/08/14 0.57 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 136.73 184.25 112.95 1.71% 1.59% 2.16% 2.11% 15.86% 4.67% 10.08% 5.87% 3.45% Range:13.6% BO: 149.29 R: 154.93 46 -149 139.07 2.34 138.91 2.18 139.69 2.96 139.62 2.89 158.42 21.69 143.11 6.38 150.51 13.78 144.75 8.02 141.45 4.72
AARVI 2024/07/05 3.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.70 184.25 112.95 -1.34% -1.74% -1.92% -1.98% -3.19% -6.30% 2.77% 5.13% 1.45% Range:15.4% BO: 145.46 R: 148.7 46 -9 135.86 -1.84 135.31 -2.39 135.06 -2.64 134.97 -2.73 133.31 -4.39 129.02 -8.68 141.51 3.81 144.76 7.06 139.69 1.99
AARVI 2024/05/06 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 145.30 184.25 113.00 -2.20% -2.20% -4.44% -3.48% -1.20% -3.17% -4.61% -8.47% -5.52% Range:23.4% BO: 164.55 R: 184.25 51 -92 142.10 -3.20 142.10 -3.20 138.85 -6.45 140.25 -5.05 143.55 -1.75 140.70 -4.60 138.60 -6.70 133.00 -12.30 137.28 -8.02
AARVI 2024/08/30 0.52 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.41 184.25 112.95 1.17% 1.43% -0.39% 4.22% 3.54% 0.51% -0.55% -2.94% Range:0% BO: 0 R: 0 0 0 146.10 1.69 146.47 2.06 143.85 -0.56 150.51 6.10 149.52 5.11 145.14 0.73 143.62 -0.79 140.17 -4.24 NaN NaN
AARVI 2024/08/27 0.22 Sideways Bearish, VWAP-Resist 150.87 184.25 112.95 -4.45% -5.14% -4.28% -3.16% -2.92% -3.46% -3.55% -6.24% -1.56% Range:13.7% BO: 158.42 R: 165.0 60 83 144.16 -6.71 143.11 -7.76 144.41 -6.46 146.10 -4.77 146.47 -4.40 145.65 -5.22 145.52 -5.35 141.45 -9.42 148.52 -2.35
AARVI 2024/08/29 0.34 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 143.11 184.25 112.95 0.91% 2.09% 2.35% 0.52% 5.17% 1.26% 0.75% -2.56% 0.46% Range:0% BO: 0 R: 0 0 0 144.41 1.30 146.10 2.99 146.47 3.36 143.85 0.74 150.51 7.40 144.91 1.80 144.19 1.08 139.45 -3.66 143.77 0.66
AARVI 2024/07/29 2.10 Sideways Bullish, VWAP-Resist 141.51 184.25 112.95 1.19% -0.28% -1.01% -0.52% -2.81% 1.10% -1.29% 1.13% 2.93% Range:13.6% BO: 149.29 R: 154.93 57 187 143.20 1.69 141.12 -0.39 140.08 -1.43 140.77 -0.74 137.53 -3.98 143.06 1.55 139.69 -1.82 143.11 1.60 145.65 4.14
AARVEEDEN 2024/06/25 0.68 Sideways Bullish, VWAP-Resist 27.31 42.70 21.65 -2.75% -1.68% 1.61% 4.03% 1.83% 13.33% 10.29% 27.39% 41.89% Range:23.1% BO: 29.0 R: 30.2 57 Cup and Handle 55 26.56 -0.75 26.85 -0.46 27.75 0.44 28.41 1.10 27.81 0.50 30.95 3.64 30.12 2.81 34.79 7.48 38.75 11.44
AARVEEDEN 2024/08/29 0.03 Sideways Bullish 46.84 48.79 21.65 -2.01% -3.93% -5.53% -6.06% -7.94% 1.58% 3.57% 0.34% 5.66% Range:0% BO: 0 R: 0 0 0 45.90 -0.94 45.00 -1.84 44.25 -2.59 44.00 -2.84 43.12 -3.72 47.58 0.74 48.51 1.67 47.00 0.16 49.49 2.65
AARVEEDEN 2024/08/01 0.71 Sideways Bullish, VWAP-Resist 38.02 42.70 21.65 0.08% -2.18% 0.63% 1.92% 2.50% 5.10% 16.41% 16.39% 27.64% Range:31.3% BO: 40.46 R: 41.75 67 107 38.05 0.03 37.19 -0.83 38.26 0.24 38.75 0.73 38.97 0.95 39.96 1.94 44.26 6.24 44.25 6.23 48.53 10.51
AARVEEDEN 2024/08/30 0.03 Sideways Bullish 45.90 48.79 21.65 -1.96% -3.59% -4.14% -6.06% -4.18% 5.73% 3.55% 4.36% Range:23.8% BO: 48.78 R: 48.79 69 Cup and Handle 67 45.00 -0.90 44.25 -1.65 44.00 -1.90 43.12 -2.78 43.98 -1.92 48.53 2.63 47.53 1.63 47.90 2.00 NaN NaN
AARTISURF 2024/08/30 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 643.15 784.60 548.15 0.56% 1.10% 2.25% 1.55% 2.07% -0.54% 32.14% 29.19% Range:0% BO: 0 R: 0 0 0 646.75 3.60 650.20 7.05 657.65 14.50 653.15 10.00 656.45 13.30 639.70 -3.45 849.85 206.70 830.90 187.75 NaN NaN
AARTISURF 2024/05/24 0.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 664.05 784.60 548.15 0.56% -0.36% -0.84% -1.54% -0.20% -0.38% 3.40% 2.43% 4.96% Range:13.1% BO: 729.7 R: 783.5 48 -81 667.75 3.70 661.65 -2.40 658.45 -5.60 653.80 -10.25 662.70 -1.35 661.55 -2.50 686.65 22.60 680.20 16.15 697.00 32.95
AARTISURF 2024/08/29 0.90 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 642.90 784.60 548.15 0.04% 0.60% 1.14% 2.29% 1.59% 1.57% 33.68% 28.38% 22.98% Range:0% BO: 0 R: 0 0 0 643.15 0.25 646.75 3.85 650.20 7.30 657.65 14.75 653.15 10.25 653.00 10.10 859.40 216.50 825.35 182.45 790.65 147.75
AARTISURF 2024/05/02 0.41 Strong Up Bullish, VWAP-Resist 687.30 784.60 548.15 -0.14% -1.87% -3.61% -1.48% -3.48% 1.35% -3.38% -6.36% -0.09% Range:24.3% BO: 729.7 R: 783.5 58 89 686.35 -0.95 674.45 -12.85 662.50 -24.80 677.15 -10.15 663.35 -23.95 696.60 9.30 664.05 -23.25 643.60 -43.70 686.65 -0.65
AARTISURF 2024/06/25 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 685.40 784.60 548.15 -0.76% -1.57% -1.58% -0.95% 0.50% 7.77% 2.71% -6.37% -8.35% Range:10.2% BO: 716.35 R: 739.2 52 19 680.20 -5.20 674.65 -10.75 674.55 -10.85 678.90 -6.50 688.85 3.45 738.65 53.25 704.00 18.60 641.75 -43.65 628.15 -57.25
AARTISURF 2024/07/12 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 706.10 784.60 548.15 1.01% -0.30% 0.79% -1.42% -9.08% -9.57% -12.48% -11.38% -6.97% Range:8.7% BO: 738.65 R: 774.95 54 54 713.20 7.10 704.00 -2.10 711.65 5.55 696.10 -10.00 642.00 -64.10 638.50 -67.60 617.95 -88.15 625.75 -80.35 656.90 -49.20
AARTISURF 2024/04/23 2.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 635.95 784.60 548.15 -0.31% 0.18% 2.67% 14.74% 11.40% 6.48% 7.65% 5.00% 4.53% Range:18.2% BO: 675.25 R: 689.0 50 4 633.95 -2.00 637.10 1.15 652.95 17.00 729.70 93.75 708.45 72.50 677.15 41.20 684.60 48.65 667.75 31.80 664.75 28.80
AARTIPHARM 2024/05/03 0.47 Strong Up Bullish, VWAP-Resist 511.90 566.95 371.10 0.01% 0.29% -1.40% -3.78% -1.85% 19.95% 13.69% 12.79% 25.75% Range:17.7% BO: 531.85 R: 542.5 60 36 511.95 0.05 513.40 1.50 504.75 -7.15 492.55 -19.35 502.45 -9.45 614.00 102.10 582.00 70.10 577.35 65.45 643.70 131.80
AARTIPHARM 2024/07/03 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 622.60 662.80 371.10 -1.19% 0.04% 0.91% -0.12% -0.92% 0.67% -5.83% -1.29% -5.92% Range:16.3% BO: 647.3 R: 662.8 55 Bearish Engulfing 37 615.20 -7.40 622.85 0.25 628.25 5.65 621.85 -0.75 616.85 -5.75 626.75 4.15 586.30 -36.30 614.55 -8.05 585.75 -36.85
AARTIPHARM 2024/06/27 0.50 Strong Up Bullish, VWAP-Resist 611.35 653.00 371.10 -0.04% 3.90% 5.88% 1.84% 0.63% 0.33% -5.50% 0.61% -2.67% Range:15.9% BO: 643.7 R: 653.0 54 3 Outside Down -7 611.10 -0.25 635.20 23.85 647.30 35.95 622.60 11.25 615.20 3.85 613.35 2.00 577.75 -33.60 615.10 3.75 595.00 -16.35
AARTIPHARM 2024/08/05 2.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 614.55 669.95 371.10 -3.04% -2.77% -1.64% -3.18% -3.29% 3.06% 6.64% 12.41% 8.05% Range:11.8% BO: 647.75 R: 659.0 51 90 595.85 -18.70 597.50 -17.05 604.45 -10.10 595.00 -19.55 594.35 -20.20 633.35 18.80 655.35 40.80 690.80 76.25 664.00 49.45
AARTIPHARM 2024/08/29 7.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.50 721.70 371.10 -1.57% -2.78% -3.49% -2.93% -1.24% -4.45% -6.44% -8.98% -13.30% Range:0% BO: 0 R: 0 0 0 688.55 -10.95 680.05 -19.45 675.10 -24.40 679.00 -20.50 690.80 -8.70 668.35 -31.15 654.45 -45.05 636.70 -62.80 606.50 -93.00
AARTIPHARM 2024/05/15 2.16 Strong Up Bullish, VWAP-Resist 587.05 624.05 371.10 3.51% 4.59% -1.29% 3.70% 3.41% -4.71% 0.12% 9.65% 4.10% Range:27.2% BO: 618.05 R: 624.05 68 229 607.65 20.60 614.00 26.95 579.45 -7.60 608.75 21.70 607.05 20.00 559.40 -27.65 587.75 0.70 643.70 56.65 611.10 24.05
AARTIPHARM 2024/08/30 0.93 Strong Up Bullish, VWAP-Resist 688.55 721.70 371.10 -1.23% -1.95% -1.39% 0.33% 1.10% -4.31% -7.86% -9.27% Range:0% BO: 0 R: 0 0 0 680.05 -8.50 675.10 -13.45 679.00 -9.55 690.80 2.25 696.10 7.55 658.85 -29.70 634.40 -54.15 624.75 -63.80 NaN NaN
AARTIIND 2024/08/29 0.45 Strong Down Neutral, VWAP-Resist 628.70 769.25 438.00 -0.26% -0.29% -0.89% -3.04% -1.85% -9.65% -9.93% -7.28% -15.83% Range:0% BO: 0 R: 0 0 0 627.05 -1.65 626.90 -1.80 623.10 -5.60 609.60 -19.10 617.05 -11.65 568.05 -60.65 566.25 -62.45 582.95 -45.75 529.20 -99.50
AARTIIND 2024/08/30 0.27 Strong Down Neutral, VWAP-Resist 627.05 769.25 438.00 -0.02% -0.63% -2.78% -1.59% -3.58% -9.26% -8.49% -6.39% Range:0% BO: 0 R: 0 0 0 626.90 -0.15 623.10 -3.95 609.60 -17.45 617.05 -10.00 604.60 -22.45 569.00 -58.05 573.80 -53.25 587.00 -40.05 NaN NaN
AARTIIND 2024/07/10 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 700.60 769.25 438.00 0.18% 0.79% 1.27% 0.52% 0.51% -1.38% 5.84% 4.86% -11.39% Range:8.8% BO: 721.9 R: 728.9 54 -62 701.85 1.25 706.10 5.50 709.50 8.90 704.25 3.65 704.15 3.55 690.90 -9.70 741.50 40.90 734.65 34.05 620.80 -79.80
AARTIIND 2024/04/18 1.05 Strong Up Bullish, VWAP-Resist 725.25 762.80 438.00 -0.27% -0.70% 2.16% 3.12% 3.92% 1.96% -7.25% -13.11% -13.79% Range:15.5% BO: 750.95 R: 760.4 60 Cup and Handle, Bearish Engulfing 90 723.30 -1.95 720.20 -5.05 740.95 15.70 747.90 22.65 753.65 28.40 739.50 14.25 672.65 -52.60 630.20 -95.05 625.25 -100.00
AARTIIND 2024/06/27 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support 687.20 769.25 438.00 -0.14% 2.57% 3.46% 3.96% 4.55% 2.13% -2.31% 8.09% 8.91% Range:16.0% BO: 712.5 R: 718.8 55 20 686.25 -0.95 704.85 17.65 711.00 23.80 714.40 27.20 718.45 31.25 701.85 14.65 671.35 -15.85 742.80 55.60 748.40 61.20
AARTIIND 2024/08/05 1.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 706.60 769.25 438.00 1.72% 6.73% 5.82% 5.92% 3.97% -12.06% -9.40% -12.67% -20.24% Range:10.3% BO: 748.85 R: 757.0 49 21 718.75 12.15 754.15 47.55 747.70 41.10 748.40 41.80 734.65 28.05 621.40 -85.20 640.20 -66.40 617.05 -89.55 563.60 -143.00
AARTIIND 2024/08/13 9.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.15 769.25 438.00 -3.57% -2.88% -0.59% 0.04% 0.11% 3.16% -1.86% -8.40% -5.51% Range:17.6% BO: 754.15 R: 765.5 31 Lorentzian-Sell -232 599.00 -22.15 603.25 -17.90 617.50 -3.65 621.40 0.25 621.85 0.70 640.75 19.60 609.60 -11.55 569.00 -52.15 586.95 -34.20
AARTIIND 2024/05/07 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 716.55 769.25 438.00 -1.45% -7.17% -6.13% -6.64% -8.87% -12.05% -12.36% -11.44% -0.57% Range:8.4% BO: 755.4 R: 769.25 48 -127 706.15 -10.40 665.15 -51.40 672.65 -43.90 668.95 -47.60 653.00 -63.55 630.20 -86.35 628.00 -88.55 634.55 -82.00 712.50 -4.05
AARTIDRUGS 2024/07/10 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 533.00 568.90 431.05 1.29% -0.08% 0.58% -0.05% -1.70% -1.39% -4.92% -4.28% 5.80% Range:9.2% BO: 554.45 R: 563.2 55 43 539.85 6.85 532.60 -0.40 536.10 3.10 532.75 -0.25 523.95 -9.05 525.60 -7.40 506.75 -26.25 510.20 -22.80 563.90 30.90
AARTIDRUGS 2024/07/29 1.75 Weak Down Neutral, 50MA-Resist, VWAP-Resist 503.25 568.90 431.05 1.26% 1.40% 0.70% 1.62% -0.76% 1.38% 4.84% 16.11% 7.17% Range:9.2% BO: 554.45 R: 563.2 40 -168 509.60 6.35 510.30 7.05 506.75 3.50 511.40 8.15 499.45 -3.80 510.20 6.95 527.60 24.35 584.30 81.05 539.35 36.10
AARTIDRUGS 2024/05/31 0.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.90 568.90 431.05 2.45% -0.12% 1.01% 3.18% 7.30% 9.29% 8.11% 11.82% 12.41% Range:9.4% BO: 504.55 R: 512.4 44 -63 488.60 11.70 476.35 -0.55 481.70 4.80 492.05 15.15 511.70 34.80 521.20 44.30 515.60 38.70 533.25 56.35 536.10 59.20
AARTIDRUGS 2024/08/29 0.85 Strong Up Bullish, VWAP-Resist 584.30 635.00 431.05 -0.26% -0.08% -0.27% -1.66% -2.99% -9.82% -11.24% -12.17% -12.73% Range:0% BO: 0 R: 0 0 0 582.80 -1.50 583.85 -0.45 582.70 -1.60 574.60 -9.70 566.85 -17.45 526.95 -57.35 518.60 -65.70 513.20 -71.10 509.90 -74.40
AARTIDRUGS 2024/08/13 0.66 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 497.80 568.90 431.05 0.19% -0.20% 5.80% 5.99% 7.27% 17.40% 15.43% 5.45% 4.60% Range:7.1% BO: 536.1 R: 546.0 40 -100 498.75 0.95 496.80 -1.00 526.65 28.85 527.60 29.80 534.00 36.20 584.40 86.60 574.60 76.80 524.95 27.15 520.70 22.90
AARTIDRUGS 2024/05/27 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 482.75 568.90 431.05 2.68% 0.62% 0.62% -1.21% 1.21% 6.08% 8.06% 4.31% 13.16% Range:9.8% BO: 507.05 R: 514.3 47 29 495.70 12.95 485.75 3.00 485.75 3.00 476.90 -5.85 488.60 5.85 512.10 29.35 521.65 38.90 503.55 20.80 546.30 63.55
AARTIDRUGS 2024/06/27 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 503.55 568.90 431.05 0.20% 4.82% 8.28% 5.90% 6.36% 7.21% 1.91% 1.20% 2.29% Range:8.8% BO: 522.2 R: 538.95 49 3 Outside Down -131 504.55 1.00 527.80 24.25 545.25 41.70 533.25 29.70 535.60 32.05 539.85 36.30 513.15 9.60 509.60 6.05 515.10 11.55
AARTIDRUGS 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 582.80 635.00 431.05 0.18% -0.02% -1.41% -2.74% -5.00% -9.93% -9.96% -10.65% Range:0% BO: 0 R: 0 0 0 583.85 1.05 582.70 -0.10 574.60 -8.20 566.85 -15.95 553.65 -29.15 524.95 -57.85 524.75 -58.05 520.75 -62.05 NaN NaN
AARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 72.50 87.33 42.42 4.95% 9.97% 10.95% 11.21% 7.10% 5.89% 1.19% -1.20% Range:0% BO: 0 R: 0 0 0 76.09 3.59 79.73 7.23 80.44 7.94 80.63 8.13 77.65 5.15 76.77 4.27 73.36 0.86 71.63 -0.87 NaN NaN
AARTECH 2024/08/13 0.36 Sideways Bullish, VWAP-Resist 74.17 87.33 42.42 -3.71% -8.08% -10.10% -5.61% -1.08% 3.95% 8.45% 3.51% -3.76% Range:19.5% BO: 78.08 R: 80.0 55 Bearish Engulfing 88 71.42 -2.75 68.18 -5.99 66.68 -7.49 70.01 -4.16 73.37 -0.80 77.10 2.93 80.44 6.27 76.77 2.60 71.38 -2.79
AARTECH 2024/05/23 0.18 Sideways Bullish 73.17 87.33 42.42 -1.98% -3.95% -5.86% -6.59% -8.43% -17.18% 2.58% -1.63% -15.17% Range:20.9% BO: 86.07 R: 87.33 51 -76 71.72 -1.45 70.28 -2.89 68.88 -4.29 68.35 -4.82 67.00 -6.17 60.60 -12.57 75.06 1.89 71.98 -1.19 62.07 -11.10
AARTECH 2024/07/18 0.12 Sideways Neutral 64.18 87.33 42.42 -2.01% -0.05% 0.34% 2.35% 4.39% 15.11% 10.44% 9.08% 12.96% Range:20.5% BO: 78.04 R: 78.67 40 -55 62.89 -1.29 64.15 -0.03 64.40 0.22 65.69 1.51 67.00 2.82 73.88 9.70 70.88 6.70 70.01 5.83 72.50 8.32
AARTECH 2024/05/08 0.00 Weak Up Bullish 81.02 87.33 42.42 -2.00% -3.95% -5.86% -7.74% -9.57% -9.69% -17.30% -19.91% -7.49% Range:35.4% BO: 86.07 R: 87.33 68 Cup and Handle 59 79.40 -1.62 77.82 -3.20 76.27 -4.75 74.75 -6.27 73.27 -7.75 73.17 -7.85 67.00 -14.02 64.89 -16.13 74.95 -6.07
AARTECH 2024/06/21 0.34 Sideways Bullish 74.95 87.33 42.42 -2.00% -3.96% -5.88% -7.78% -9.62% -17.18% -9.02% -12.35% -1.83% Range:22.3% BO: 78.04 R: 78.67 58 72 73.45 -1.50 71.98 -2.97 70.54 -4.41 69.12 -5.83 67.74 -7.21 62.07 -12.88 68.19 -6.76 65.69 -9.26 73.58 -1.37
AARTECH 2024/08/08 1.65 Sideways Bullish, VWAP-Resist 70.88 87.33 42.42 4.92% 10.16% 4.64% 0.76% -3.81% 3.89% 2.29% 9.96% 3.50% Range:17.9% BO: 76.6 R: 80.0 51 14 74.37 3.49 78.08 7.20 74.17 3.29 71.42 0.54 68.18 -2.70 73.64 2.76 72.50 1.62 77.94 7.06 73.36 2.48
AARTECH 2024/08/29 1.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.90 87.33 42.42 -1.89% 2.96% 7.89% 8.85% 9.11% 6.35% 4.51% 2.02% -11.11% Range:17.8% BO: 81.16 R: 85.21 51 40 72.50 -1.40 76.09 2.19 79.73 5.83 80.44 6.54 80.63 6.73 78.59 4.69 77.23 3.33 75.39 1.49 65.69 -8.21
AARTECH 2024/04/23 1.54 Weak Up Bullish, VWAP-Resist 71.65 76.67 42.42 -5.00% -0.77% 1.72% 6.80% 12.10% 13.08% 2.26% -1.91% -15.42% Range:33.3% BO: 75.42 R: 75.5 72 Bearish Engulfing 126 68.07 -3.58 71.10 -0.55 72.88 1.23 76.52 4.87 80.32 8.67 81.02 9.37 73.27 1.62 70.28 -1.37 60.60 -11.05
AARON 2024/08/29 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 269.30 326.40 242.10 0.71% 0.20% -1.30% 0.24% 2.27% -0.07% -2.69% -1.52% 3.88% Range:0% BO: 0 R: 0 0 0 271.20 1.90 269.85 0.55 265.80 -3.50 269.95 0.65 275.40 6.10 269.10 -0.20 262.05 -7.25 265.20 -4.10 279.75 10.45
AARON 2024/08/01 0.62 Weak Up Bullish, VWAP-Resist 278.95 326.40 242.10 -0.65% -2.55% -2.76% -2.53% -2.81% -2.67% -3.46% -4.71% -3.41% Range:11.7% BO: 294.55 R: 314.5 58 Bearish Engulfing 89 277.15 -1.80 271.85 -7.10 271.25 -7.70 271.90 -7.05 271.10 -7.85 271.50 -7.45 269.30 -9.65 265.80 -13.15 269.45 -9.50
AARON 2024/05/09 2.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 252.70 326.40 242.10 2.85% 1.46% 4.49% 4.23% 3.54% 7.16% 5.46% 5.14% 3.50% Range:5.9% BO: 268.6 R: 271.0 40 -163 259.90 7.20 256.40 3.70 264.05 11.35 263.40 10.70 261.65 8.95 270.80 18.10 266.50 13.80 265.70 13.00 261.55 8.85
AARON 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 271.20 326.40 242.10 -0.50% -1.99% -0.46% 1.55% 3.24% -0.65% -2.10% -3.21% Range:0% BO: 0 R: 0 0 0 269.85 -1.35 265.80 -5.40 269.95 -1.25 275.40 4.20 280.00 8.80 269.45 -1.75 265.50 -5.70 262.50 -8.70 NaN NaN
AAREYDRUGS 2024/08/23 0.57 Weak Up Bullish, VWAP-Resist 60.06 68.00 37.35 5.61% 2.21% 10.27% 21.30% 15.52% 17.70% 14.40% 11.24% 6.08% Range:23.8% BO: 63.52 R: 66.68 66 Cup and Handle 60 63.43 3.37 61.39 1.33 66.23 6.17 72.85 12.79 69.38 9.32 70.69 10.63 68.71 8.65 66.81 6.75 63.71 3.65
AAREYDRUGS 2024/05/30 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.10 68.00 37.35 -4.68% -1.77% -6.65% -11.33% -7.28% -1.95% -4.80% -2.29% 7.75% Range:12.6% BO: 55.05 R: 56.2 41 Bearish Engulfing -146 45.85 -2.25 47.25 -0.85 44.90 -3.20 42.65 -5.45 44.60 -3.50 47.16 -0.94 45.79 -2.31 47.00 -1.10 51.83 3.73
AAREYDRUGS 2024/05/08 0.27 Sideways Bullish, VWAP-Resist 52.25 68.00 37.35 -3.54% -4.69% -6.99% -2.39% -0.96% -3.73% -7.94% -11.46% -12.36% Range:15.6% BO: 55.05 R: 56.2 57 28 50.40 -1.85 49.80 -2.45 48.60 -3.65 51.00 -1.25 51.75 -0.50 50.30 -1.95 48.10 -4.15 46.26 -5.99 45.79 -6.46
AAREYDRUGS 2024/08/29 3.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 72.85 72.85 37.35 -4.76% -2.18% -0.49% 1.04% -2.72% -6.45% -8.87% -2.70% -14.66% Range:0% BO: 0 R: 0 0 0 69.38 -3.47 71.26 -1.59 72.49 -0.36 73.61 0.76 70.87 -1.98 68.15 -4.70 66.39 -6.46 70.88 -1.97 62.17 -10.68
AAREYDRUGS 2024/08/30 2.84 Weak Up Bullish, VWAP-Resist 69.38 72.85 37.35 2.71% 4.48% 6.10% 2.15% 1.89% -0.97% -3.00% -0.03% Range:0% BO: 0 R: 0 0 0 71.26 1.88 72.49 3.11 73.61 4.23 70.87 1.49 70.69 1.31 68.71 -0.67 67.30 -2.08 69.36 -0.02 NaN NaN
AAREYDRUGS 2024/06/20 1.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.50 68.00 37.35 0.64% 3.80% 4.04% 5.23% 1.93% 7.54% 9.96% 6.99% 8.95% Range:15.5% BO: 50.45 R: 51.9 41 -8 45.79 0.29 47.23 1.73 47.34 1.84 47.88 2.38 46.38 0.88 48.93 3.43 50.03 4.53 48.68 3.18 49.57 4.07
AAREYDRUGS 2024/07/18 0.80 Sideways Bullish, VWAP-Resist 51.85 68.00 37.35 -2.72% -5.46% -6.11% -3.68% -2.53% -4.53% 1.54% 17.40% 33.81% Range:15.9% BO: 54.09 R: 55.88 61 3 Outside Down 96 50.44 -1.41 49.02 -2.83 48.68 -3.17 49.94 -1.91 50.54 -1.31 49.50 -2.35 52.65 0.80 60.87 9.02 69.38 17.53
AAATECH 2024/08/05 2.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 109.72 147.00 57.10 -2.07% 7.72% 11.52% 11.99% 11.60% 10.92% 12.47% 24.29% 21.22% Range:11.6% BO: 116.71 R: 122.5 49 27 107.45 -2.27 118.19 8.47 122.36 12.64 122.87 13.15 122.45 12.73 121.70 11.98 123.40 13.68 136.37 26.65 133.00 23.28
AAATECH 2024/04/25 0.73 Strong Up Bullish, VWAP-Resist 122.75 147.00 57.10 -0.04% 3.63% 8.31% 5.25% 4.32% -6.31% 3.30% -11.45% -10.44% Range:40.2% BO: 136.85 R: 147.0 64 51 122.70 -0.05 127.20 4.45 132.95 10.20 129.20 6.45 128.05 5.30 115.00 -7.75 126.80 4.05 108.70 -14.05 109.93 -12.82
AAATECH 2024/06/19 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 110.32 147.00 57.10 1.63% 2.13% 1.15% 1.40% 0.99% -4.12% 2.39% -1.04% 4.62% Range:22.4% BO: 126.8 R: 130.7 48 Cup and Handle 41 112.12 1.80 112.67 2.35 111.59 1.27 111.86 1.54 111.41 1.09 105.78 -4.54 112.96 2.64 109.17 -1.15 115.42 5.10
AAATECH 2024/05/24 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 117.55 147.00 57.10 -0.04% -2.68% -7.53% -12.12% -16.21% -10.93% -4.56% -5.22% -10.98% Range:16.9% BO: 133.45 R: 142.0 50 Cup and Handle, Bearish Engulfing -8 117.50 -0.05 114.40 -3.15 108.70 -8.85 103.30 -14.25 98.50 -19.05 104.70 -12.85 112.19 -5.36 111.41 -6.14 104.64 -12.91
AAATECH 2024/07/18 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.59 147.00 57.10 -0.83% 1.47% -1.54% -1.67% -1.48% 7.28% 13.73% 13.11% 9.15% Range:8.7% BO: 116.5 R: 0 46 Bearish Engulfing 31 106.70 -0.89 109.17 1.58 105.93 -1.66 105.79 -1.80 106.00 -1.59 115.42 7.83 122.36 14.77 121.70 14.11 117.43 9.84
AAATECH 2024/05/07 0.13 Strong Up Bullish, VWAP-Resist 121.90 147.00 57.10 -2.38% -6.36% -5.66% -8.61% -9.06% 1.44% -10.83% -14.11% -8.02% Range:35.2% BO: 136.85 R: 147.0 57 -63 119.00 -2.90 114.15 -7.75 115.00 -6.90 111.40 -10.50 110.85 -11.05 123.65 1.75 108.70 -13.20 104.70 -17.20 112.12 -9.78
AAATECH 2024/08/30 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.43 147.00 57.10 4.02% 1.53% 5.66% 16.13% 16.49% 13.35% 20.64% 13.05% Range:0% BO: 0 R: 0 0 0 122.15 4.72 119.23 1.80 124.08 6.65 136.37 18.94 136.79 19.36 133.11 15.68 141.67 24.24 132.75 15.32 NaN NaN
AAATECH 2024/08/28 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 119.28 147.00 57.10 -3.55% -1.55% 2.41% -0.04% 4.02% 9.07% 22.59% 13.40% 9.23% Range:15.5% BO: 129.95 R: 0 52 -39 115.05 -4.23 117.43 -1.85 122.15 2.87 119.23 -0.05 124.08 4.80 130.10 10.82 146.23 26.95 135.26 15.98 130.29 11.01
AAATECH 2024/08/14 0.41 Weak Up Bullish, VWAP-Resist 115.82 147.00 57.10 1.16% 2.68% 5.08% 7.56% 7.72% -0.66% 17.74% 14.44% 17.58% Range:14.4% BO: 122.87 R: 129.95 53 26 117.16 1.34 118.92 3.10 121.70 5.88 124.58 8.76 124.76 8.94 115.05 -0.77 136.37 20.55 132.55 16.73 136.18 20.36
AAATECH 2024/08/29 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 115.05 147.00 57.10 2.07% 6.17% 3.63% 7.85% 18.53% 11.26% 23.82% 14.19% 13.93% Range:0% BO: 0 R: 0 0 0 117.43 2.38 122.15 7.10 119.23 4.18 124.08 9.03 136.37 21.32 128.00 12.95 142.46 27.41 131.38 16.33 131.08 16.03
A2ZINFRA 2024/06/28 0.13 Sideways Bullish, VWAP-Support 21.96 24.57 8.25 -2.00% -4.01% -5.97% -4.10% -2.19% -8.01% -15.21% -6.65% -24.64% Range:28.8% BO: 23.4 R: 24.57 60 3 Outside Down -13 21.52 -0.44 21.08 -0.88 20.65 -1.31 21.06 -0.90 21.48 -0.48 20.20 -1.76 18.62 -3.34 20.50 -1.46 16.55 -5.41
A2ZINFRA 2024/06/18 0.75 Sideways Bullish, VWAP-Resist 21.08 23.95 8.25 -4.08% 0.71% 5.74% 11.01% 9.96% 0.00% 0.38% -9.87% -2.75% Range:37.2% BO: 23.02 R: 23.95 65 65 20.22 -0.86 21.23 0.15 22.29 1.21 23.40 2.32 23.18 2.10 21.08 0.00 21.16 0.08 19.00 -2.08 20.50 -0.58
63MOONS 2024/06/27 0.83 Strong Up Neutral, VWAP-Resist 365.80 690.75 239.05 0.36% 2.84% 3.06% 1.74% 0.19% -4.29% -10.63% 2.24% -1.91% Range:15.2% BO: 386.6 R: 394.2 46 8 367.10 1.30 376.20 10.40 377.00 11.20 372.15 6.35 366.50 0.70 350.10 -15.70 326.90 -38.90 374.00 8.20 358.80 -7.00
63MOONS 2024/08/05 1.74 Weak Up Bullish, VWAP-Resist 383.25 690.75 239.05 -5.00% -4.93% -8.28% -6.38% -9.17% -11.79% -12.17% 3.65% 0.95% Range:19.5% BO: 403.4 R: 412.3 58 88 364.10 -19.15 364.35 -18.90 351.50 -31.75 358.80 -24.45 348.10 -35.15 338.05 -45.20 336.60 -46.65 397.25 14.00 386.90 3.65
63MOONS 2024/08/30 0.57 Strong Down Bearish, VWAP-Resist 326.90 690.75 239.05 4.99% 10.23% 15.74% 21.52% 25.99% 27.21% 23.74% 24.75% Range:0% BO: 0 R: 0 0 0 343.20 16.30 360.35 33.45 378.35 51.45 397.25 70.35 411.85 84.95 415.85 88.95 404.50 77.60 407.80 80.90 NaN NaN
63MOONS 2024/05/06 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 407.70 690.75 239.05 -0.49% 2.54% -1.64% -0.32% -1.96% 1.37% -11.86% -15.55% -9.80% Range:10.4% BO: 446.4 R: 463.7 44 -47 405.70 -2.00 418.05 10.35 401.00 -6.70 406.40 -1.30 399.70 -8.00 413.30 5.60 359.35 -48.35 344.30 -63.40 367.75 -39.95
63MOONS 2024/08/29 0.38 Strong Down Bearish, VWAP-Resist 329.60 690.75 239.05 -0.82% 4.13% 9.33% 14.79% 20.52% 20.16% 18.16% 17.93% 33.27% Range:0% BO: 0 R: 0 0 0 326.90 -2.70 343.20 13.60 360.35 30.75 378.35 48.75 397.25 67.65 396.05 66.45 389.45 59.85 388.70 59.10 439.25 109.65
5PAISA 2024/06/25 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 514.10 758.45 404.00 -0.68% -0.41% -0.21% -1.27% -1.23% -4.19% -2.34% -6.55% -9.05% Range:6.0% BO: 536.75 R: 547.7 42 -90 510.60 -3.50 512.00 -2.10 513.00 -1.10 507.55 -6.55 507.80 -6.30 492.55 -21.55 502.05 -12.05 480.45 -33.65 467.55 -46.55
5PAISA 2024/08/30 1.65 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.90 758.45 404.00 -0.46% -1.29% -2.31% -0.91% -2.70% -0.23% 3.97% 3.32% Range:0% BO: 0 R: 0 0 0 529.45 -2.45 525.05 -6.85 519.60 -12.30 527.05 -4.85 517.55 -14.35 530.70 -1.20 553.00 21.10 549.55 17.65 NaN NaN
5PAISA 2024/04/25 3.82 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 536.35 758.45 404.00 0.33% -0.15% -0.50% -1.74% -1.83% -3.27% -2.26% -1.75% -1.21% Range:19.6% BO: 592.3 R: 605.0 47 -168 538.10 1.75 535.55 -0.80 533.65 -2.70 527.00 -9.35 526.55 -9.80 518.80 -17.55 524.25 -12.10 526.95 -9.40 529.85 -6.50
5PAISA 2024/08/29 0.59 Strong Up Bearish, 200MA-Resist, VWAP-Resist 508.90 758.45 404.00 4.52% 4.04% 3.17% 2.10% 3.57% -0.07% 4.28% 5.81% 6.06% Range:12.3% BO: 528.7 R: 546.1 53 3 Outside Down 24 531.90 23.00 529.45 20.55 525.05 16.15 519.60 10.70 527.05 18.15 508.55 -0.35 530.70 21.80 538.45 29.55 539.75 30.85
5PAISA 2024/08/05 0.58 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 465.80 758.45 404.00 -0.30% 0.38% -0.42% 4.83% 3.66% 12.64% 13.50% 13.15% 17.71% Range:7.5% BO: 548.0 R: 0 32 -114 464.40 -1.40 467.55 1.75 463.85 -1.95 488.30 22.50 482.85 17.05 524.70 58.90 528.70 62.90 527.05 61.25 548.30 82.50
5PAISA 2024/05/27 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 529.30 758.45 404.00 -0.45% -0.44% -2.99% -2.53% -2.59% 0.10% -0.85% -3.27% -6.94% Range:11.5% BO: 575.3 R: 580.25 48 25 526.90 -2.40 526.95 -2.35 513.45 -15.85 515.90 -13.40 515.60 -13.70 529.85 0.55 524.80 -4.50 512.00 -17.30 492.55 -36.75
3PLAND 2024/05/07 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.20 40.00 23.85 -0.50% -3.48% -0.99% -1.49% -0.33% 1.82% 1.99% 0.33% 0.17% Range:13.3% BO: 34.25 R: 35.95 44 -50 30.05 -0.15 29.15 -1.05 29.90 -0.30 29.75 -0.45 30.10 -0.10 30.75 0.55 30.80 0.60 30.30 0.10 30.25 0.05
3PLAND 2024/08/29 0.08 Sideways Bullish, 20EMA-Support, VWAP-Support 43.91 56.15 23.85 3.30% -1.05% -3.58% 0.52% 1.25% -0.87% -9.63% -15.03% -13.37% Range:0% BO: 0 R: 0 0 0 45.36 1.45 43.45 -0.46 42.34 -1.57 44.14 0.23 44.46 0.55 43.53 -0.38 39.68 -4.23 37.31 -6.60 38.04 -5.87
3PLAND 2024/08/12 1.78 Weak Up Bullish, VWAP-Resist 46.05 56.15 23.85 -5.02% -9.77% -8.88% -6.80% -8.10% -0.69% -8.06% -5.47% -15.31% Range:32.0% BO: 51.14 R: 56.15 65 141 43.74 -2.31 41.55 -4.50 41.96 -4.09 42.92 -3.13 42.32 -3.73 45.73 -0.32 42.34 -3.71 43.53 -2.52 39.00 -7.05
3PLAND 2024/06/04 1.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29.15 40.00 23.85 1.54% 1.89% 3.95% 6.24% 6.00% 5.21% 18.70% 28.99% 28.10% Range:11.3% BO: 32.85 R: 33.55 41 -171 29.60 0.45 29.70 0.55 30.30 1.15 30.97 1.82 30.90 1.75 30.67 1.52 34.60 5.45 37.60 8.45 37.34 8.19
3PLAND 2024/07/19 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 35.34 41.52 23.85 5.04% -1.58% 5.66% 7.33% 5.15% 5.40% 44.71% 20.83% 22.95% Range:21.2% BO: 41.52 R: 0 49 -217 37.12 1.78 34.78 -0.56 37.34 2.00 37.93 2.59 37.16 1.82 37.25 1.91 51.14 15.80 42.70 7.36 43.45 8.11
3PLAND 2024/08/30 0.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.36 56.15 23.85 -4.21% -6.66% -2.69% -1.98% -3.22% -3.84% -11.93% -17.09% Range:0% BO: 0 R: 0 0 0 43.45 -1.91 42.34 -3.02 44.14 -1.22 44.46 -0.90 43.90 -1.46 43.62 -1.74 39.95 -5.41 37.61 -7.75 NaN NaN
3MINDIA 2024/05/02 2.39 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29733.25 39876.10 28870.00 -0.12% -0.46% -0.36% -2.05% -3.02% 0.92% 3.22% 8.81% 22.72% Range:6.4% BO: 31193.35 R: 31475.1 45 Bearish Engulfing 32 29696.80 -36.45 29595.30 -137.95 29625.20 -108.05 29124.20 -609.05 28834.65 -898.60 30006.15 272.90 30692.05 958.80 32352.55 2619.30 36489.25 6756.00
3MINDIA 2024/06/04 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 32352.55 39876.10 28498.95 2.47% 5.05% 4.33% 5.59% 10.12% 14.15% 14.93% 19.83% 17.81% Range:15.8% BO: 34000.85 R: 35545.25 56 23 33150.70 798.15 33985.95 1633.40 33752.35 1399.80 34160.25 1807.70 35626.50 3273.95 36930.55 4578.00 37182.65 4830.10 38768.10 6415.55 38114.65 5762.10
3IINFOLTD 2024/07/12 1.01 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.28 63.90 30.25 0.73% -0.86% 0.26% -3.13% -4.02% -2.48% -10.71% -13.53% -8.41% Range:12.8% BO: 40.42 R: 42.59 52 28 38.56 0.28 37.95 -0.33 38.38 0.10 37.08 -1.20 36.74 -1.54 37.33 -0.95 34.18 -4.10 33.10 -5.18 35.06 -3.22
3IINFOLTD 2024/06/27 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.25 63.90 30.25 3.43% 4.09% 2.87% 10.75% 12.85% 9.39% 5.19% 5.33% -3.55% Range:15.8% BO: 37.9 R: 39.2 42 -179 36.46 1.21 36.69 1.44 36.26 1.01 39.04 3.79 39.78 4.53 38.56 3.31 37.08 1.83 37.13 1.88 34.00 -1.25
3IINFOLTD 2024/05/23 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.55 63.90 34.65 1.60% -0.53% -0.53% -1.07% -2.80% -14.38% -0.88% -2.93% 7.08% Range:10.8% BO: 40.1 R: 41.95 42 -16 38.15 0.60 37.35 -0.20 37.35 -0.20 37.15 -0.40 36.50 -1.05 32.15 -5.40 37.22 -0.33 36.45 -1.10 40.21 2.66
3IINFOLTD 2024/08/29 0.95 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 35.18 63.90 30.25 -0.23% -2.93% -3.89% -4.89% -5.17% -5.54% -7.28% -8.78% -13.79% Range:0% BO: 0 R: 0 0 0 35.10 -0.08 34.15 -1.03 33.81 -1.37 33.46 -1.72 33.36 -1.82 33.23 -1.95 32.62 -2.56 32.09 -3.09 30.33 -4.85
3IINFOLTD 2024/08/30 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 35.10 63.90 30.25 -2.71% -3.68% -4.67% -4.96% -5.87% -4.07% -7.49% -5.73% Range:0% BO: 0 R: 0 0 0 34.15 -0.95 33.81 -1.29 33.46 -1.64 33.36 -1.74 33.04 -2.06 33.67 -1.43 32.47 -2.63 33.09 -2.01 NaN NaN
360ONE 2024/08/02 0.72 Strong Up Bullish, VWAP-Resist 1056.30 1215.00 501.95 -3.79% -5.88% -5.22% -2.46% -2.17% 3.95% 4.53% 3.30% 4.54% Range:18.1% BO: 1132.3 R: 1215.0 59 57 1016.30 -40.00 994.20 -62.10 1001.20 -55.10 1030.35 -25.95 1033.35 -22.95 1098.05 41.75 1104.20 47.90 1091.20 34.90 1104.25 47.95
360ONE 2024/08/29 0.44 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1080.95 1215.00 501.95 -0.74% 0.51% 1.31% 0.95% 2.38% 2.52% -1.42% -3.83% -2.22% Range:0% BO: 0 R: 0 0 0 1073.00 -7.95 1086.50 5.55 1095.15 14.20 1091.20 10.25 1106.70 25.75 1108.15 27.20 1065.60 -15.35 1039.60 -41.35 1056.90 -24.05
360ONE 2024/07/12 0.42 Strong Up Bullish, VWAP-Resist 936.55 1065.00 501.95 5.43% 4.72% 5.06% 3.16% 5.34% 14.05% 8.52% 9.64% 17.48% Range:22.4% BO: 1008.2 R: 1065.0 56 3 Outside Down -13 987.40 50.85 980.75 44.20 983.90 47.35 966.10 29.55 986.60 50.05 1068.15 131.60 1016.30 79.75 1026.80 90.25 1100.25 163.70
360ONE 2024/07/04 0.28 Strong Up Bullish, VWAP-Resist 927.30 1065.00 501.95 4.03% 5.83% 7.50% 8.72% 4.46% 4.18% 7.48% 7.21% 18.41% Range:24.5% BO: 980.15 R: 1065.0 63 Cup and Handle 50 964.70 37.40 981.40 54.10 996.85 69.55 1008.20 80.90 968.70 41.40 966.10 38.80 996.70 69.40 994.20 66.90 1098.05 170.75
360ONE 2024/04/29 1.15 Strong Up Bullish, VWAP-Resist 789.25 900.95 501.95 -0.66% -1.93% 0.34% -2.84% -5.07% -3.82% 0.67% -1.66% 0.15% Range:22.5% BO: 838.75 R: 900.95 59 38 784.05 -5.20 774.05 -15.20 791.95 2.70 766.85 -22.40 749.25 -40.00 759.10 -30.15 794.50 5.25 776.15 -13.10 790.45 1.20
360ONE 2024/08/30 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1073.00 1215.00 501.95 1.26% 2.06% 1.70% 3.14% 1.57% 1.85% 1.51% -5.49% Range:0% BO: 0 R: 0 0 0 1086.50 13.50 1095.15 22.15 1091.20 18.20 1106.70 33.70 1089.85 16.85 1092.80 19.80 1089.25 16.25 1014.05 -58.95 NaN NaN
360ONE 2024/05/30 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 781.55 900.95 501.95 -0.69% -0.20% -5.37% -1.56% 1.30% 0.08% 7.17% 21.89% 19.83% Range:11.3% BO: 823.7 R: 829.9 51 2 776.15 -5.40 779.95 -1.60 739.60 -41.95 769.35 -12.20 791.70 10.15 782.15 0.60 837.60 56.05 952.65 171.10 936.55 155.00
21STCENMGM 2024/08/14 7.47 Weak Up Bullish, VWAP-Resist 97.11 100.05 17.70 2.00% 4.04% 6.12% 8.24% 10.40% 21.87% 34.54% 34.90% 14.74% Range:24.7% BO: 99.1 R: 0 81 Lorentzian-Buy 102 99.05 1.94 101.03 3.92 103.05 5.94 105.11 8.00 107.21 10.10 118.35 21.24 130.65 33.54 131.00 33.89 111.42 14.31
21STCENMGM 2024/04/25 0.28 Weak Up Bullish, VWAP-Resist 51.95 55.00 17.70 -1.92% -3.85% -2.50% -0.58% 1.25% -4.91% -13.86% -8.85% -0.85% Range:23.8% BO: 54.05 R: 55.0 65 3 Outside Down 53 50.95 -1.00 49.95 -2.00 50.65 -1.30 51.65 -0.30 52.60 0.65 49.40 -2.55 44.75 -7.20 47.35 -4.60 51.51 -0.44
21STCENMGM 2024/08/29 3.53 Weak Up Bullish, VWAP-Support 118.35 118.35 17.70 1.99% 4.03% 6.11% 8.23% 10.39% 13.40% 4.17% -9.59% -9.76% Range:0% BO: 0 R: 0 0 0 120.71 2.36 123.12 4.77 125.58 7.23 128.09 9.74 130.65 12.30 134.21 15.86 123.29 4.94 107.00 -11.35 106.80 -11.55
21STCENMGM 2024/06/05 1.66 Sideways Bullish 48.60 55.00 17.70 1.95% 3.91% 5.99% 8.11% 10.27% 21.69% 34.32% 54.22% 56.11% Range:19.6% BO: 53.5 R: 54.5 52 3 Outside Down 67 49.55 0.95 50.50 1.90 51.51 2.91 52.54 3.94 53.59 4.99 59.14 10.54 65.28 16.68 74.95 26.35 75.87 27.27
21STCENMGM 2024/07/18 4.17 Sideways Bullish 77.42 81.10 17.70 -2.00% -3.64% -1.72% 0.25% 2.25% 9.29% 20.64% 33.11% 55.92% Range:29.9% BO: 81.1 R: 0 75 38 75.87 -1.55 74.60 -2.82 76.09 -1.33 77.61 0.19 79.16 1.74 84.61 7.19 93.40 15.98 103.05 25.63 120.71 43.29
21STCENMGM 2024/05/08 0.16 Sideways Bullish, 20EMA-Support 51.40 55.00 17.70 -1.95% -3.89% -5.74% -7.59% -9.44% -14.69% -6.13% 0.21% 17.35% Range:16.9% BO: 54.05 R: 55.0 56 -45 50.40 -1.00 49.40 -2.00 48.45 -2.95 47.50 -3.90 46.55 -4.85 43.85 -7.55 48.25 -3.15 51.51 0.11 60.32 8.92
20MICRONS 2024/08/13 0.46 Strong Up Bullish, VWAP-Resist 295.90 331.50 130.50 -0.91% 0.20% 11.52% 9.41% 10.38% 9.50% 10.58% 4.29% 4.95% Range:36.1% BO: 326.9 R: 331.5 61 85 293.20 -2.70 296.50 0.60 330.00 34.10 323.75 27.85 326.60 30.70 324.00 28.10 327.20 31.30 308.60 12.70 310.55 14.65
20MICRONS 2024/05/23 0.33 Strong Up Bullish, VWAP-Resist 176.60 201.00 130.50 -1.87% -3.85% -6.46% -3.09% 0.11% -1.95% 2.62% 19.43% 27.25% Range:19.4% BO: 188.1 R: 194.8 57 Cup and Handle 32 173.30 -3.30 169.80 -6.80 165.20 -11.40 171.15 -5.45 176.80 0.20 173.15 -3.45 181.22 4.62 210.91 34.31 224.72 48.12
20MICRONS 2024/06/04 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.85 201.00 130.50 6.86% 9.00% 10.61% 14.41% 13.81% 16.69% 39.99% 41.47% 31.60% Range:15.6% BO: 188.1 R: 194.8 41 -163 169.75 10.90 173.15 14.30 175.70 16.85 181.74 22.89 180.79 21.94 185.37 26.52 222.37 63.52 224.72 65.87 209.05 50.20
20MICRONS 2024/08/30 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 316.50 348.00 130.50 0.63% -0.41% 3.38% 1.72% 0.43% -2.50% -4.69% -7.35% Range:0% BO: 0 R: 0 0 0 318.50 2.00 315.20 -1.30 327.20 10.70 321.95 5.45 317.85 1.35 308.60 -7.90 301.65 -14.85 293.25 -23.25 NaN NaN
20MICRONS 2024/08/29 0.33 Strong Up Bullish, VWAP-Resist 315.75 348.00 130.50 0.24% 0.87% -0.17% 3.63% 1.96% -3.61% -3.71% -5.07% -16.07% Range:22.0% BO: 339.0 R: 348.0 57 -3 316.50 0.75 318.50 2.75 315.20 -0.55 327.20 11.45 321.95 6.20 304.35 -11.40 304.05 -11.70 299.75 -16.00 265.00 -50.75
20MICRONS 2024/08/06 0.51 Strong Up Bullish, VWAP-Resist 264.30 302.70 130.50 11.67% 13.92% 23.69% 18.97% 11.96% 23.57% 22.59% 20.26% 10.29% Range:27.4% BO: 287.75 R: 302.7 60 54 295.15 30.85 301.10 36.80 326.90 62.60 314.45 50.15 295.90 31.60 326.60 62.30 324.00 59.70 317.85 53.55 291.50 27.20
20MICRONS 2024/07/15 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 216.60 236.00 130.50 -0.49% -3.49% -0.15% -2.73% 1.00% 28.08% 22.02% 36.89% 49.58% Range:20.9% BO: 229.02 R: 236.0 56 -126 215.53 -1.07 209.05 -7.55 216.27 -0.33 210.69 -5.91 218.77 2.17 277.43 60.83 264.30 47.70 296.50 79.90 324.00 107.40
20MICRONS 2024/05/09 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 161.35 201.00 130.50 0.68% 0.93% 8.65% 14.66% 16.58% 7.41% 7.93% 12.05% 36.58% Range:13.5% BO: 174.3 R: 177.0 51 Bearish Engulfing 0 162.45 1.10 162.85 1.50 175.30 13.95 185.00 23.65 188.10 26.75 173.30 11.95 174.15 12.80 180.79 19.44 220.37 59.02