Auto-generated in 2902.82 sec. as of 28-05-24 02:34:01 IST
Backtests>Nifty (All Stocks)>ATR Trailing Stops(Swing Paper Trading)>Buy

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk H	52Wk L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd
ZYDUSWELL	2024/04/05	0.53	Strong Down	50MA-Support	1571.70	1721.00	1425.05	-0.37%	-0.77%	1.40%	2.45%	2.19%	4.04%	5.99%	8.90%	9.36%
ZYDUSWELL	2024/04/19	0.63	Strong Up	Bullish	1631.80	1721.00	1425.05	1.74%	0.21%	1.21%	2.43%	2.31%	0.47%	3.35%	5.33%
ZYDUSWELL	2024/04/04	0.68	Strong Down	BullCross-50MA	1592.20	1721.00	1425.05	-1.29%	-1.65%	-2.04%	0.10%	1.13%	4.27%	3.36%	6.78%	8.61%
ZYDUSWELL	2024/04/12	1.08	Strong Up	Bullish	1610.15	1721.00	1425.05	-0.25%	1.11%	1.14%	1.34%	3.11%	2.20%	3.08%	7.23%
ZYDUSWELL	2024/04/15	0.77	Strong Up	50MA-Support	1606.05	1721.00	1425.05	1.37%	1.40%	1.60%	3.37%	1.82%	3.73%	7.15%	7.79%
ZYDUSWELL	2024/04/09	0.20	Strong Down	BullCross-200MA	1559.65	1721.00	1425.05	2.19%	3.24%	2.98%	4.38%	4.41%	7.17%	7.11%	10.87%	11.75%
ZYDUSWELL	2024/04/08	0.38	Strong Down	50MA-Support	1565.90	1721.00	1425.05	-0.40%	1.78%	2.83%	2.56%	3.97%	5.47%	6.71%	7.70%	9.49%
ZYDUSWELL	2024/04/16	1.21	Strong Up	Bullish	1628.00	1721.00	1425.05	0.03%	0.23%	1.98%	0.44%	1.44%	2.64%	4.43%	6.11%
ZYDUSWELL	2024/04/10	0.75	Weak Up	BullCross-50MA	1593.75	1721.00	1425.05	1.03%	0.77%	2.15%	2.18%	2.39%	4.75%	2.87%	10.48%
ZYDUSWELL	2024/04/18	0.93	Strong Up	Bullish	1628.50	1721.00	1425.05	0.20%	1.95%	0.41%	1.41%	2.63%	2.58%	5.10%	6.19%
ZYDUSLIFE	2024/04/10	0.49	Sideways	Bullish	994.20	1031.70	498.85	-3.22%	-5.94%	-4.96%	-5.75%	-7.25%	-4.71%	2.67%	0.29%
ZYDUSLIFE	2024/04/19	1.16	Strong Down	50MA-Resist	922.15	1031.70	498.85	4.07%	4.04%	1.23%	3.16%	2.74%	10.69%	7.63%	17.77%
ZYDUSLIFE	2024/04/15	1.10	Weak Up	50MA-Support	935.15	1031.70	498.85	1.04%	0.20%	-1.39%	2.63%	2.60%	1.97%	7.53%	12.43%
ZYDUSLIFE	2024/04/09	0.59	Weak Up	Bullish	989.15	1031.70	498.85	0.51%	-2.73%	-5.46%	-4.48%	-5.27%	-3.83%	0.83%	-0.56%	7.01%
ZYDUSLIFE	2024/04/12	1.09	Sideways	Bullish	962.15	1031.70	498.85	-2.81%	-1.80%	-2.61%	-4.16%	-0.25%	0.10%	1.94%	4.87%
ZYDUSLIFE	2024/04/18	1.07	Weak Down	50MA-Support	937.00	1031.70	498.85	-1.58%	2.42%	2.40%	-0.37%	1.52%	6.45%	4.82%	15.33%
ZYDUSLIFE	2024/04/16	1.76	Weak Down	50MA-Support	944.85	1031.70	498.85	-0.83%	-2.40%	1.57%	1.55%	-1.20%	4.57%	2.47%	15.19%
ZUARIIND	2024/04/15	1.49	Strong Up	Bullish	364.55	371.00	136.10	-3.32%	-3.40%	-1.07%	-2.73%	-3.80%	-6.20%	-8.19%	-10.82%
ZUARIIND	2024/04/19	0.96	Strong Up	Bullish	360.65	374.20	136.10	-1.68%	-2.76%	-0.98%	-1.54%	-2.47%	-11.33%	-11.63%	-13.91%
ZUARIIND	2024/04/12	2.17	Strong Up	Bullish	365.75	371.00	136.10	-0.33%	-3.64%	-3.72%	-1.39%	-3.05%	-3.61%	-14.98%	-11.89%
ZUARIIND	2024/04/09	0.32	Strong Up	Bullish	335.25	357.10	136.10	1.69%	9.10%	8.74%	5.13%	5.04%	5.92%	-2.27%	-2.37%	-5.95%
ZUARIIND	2024/04/10	0.56	Strong Up	Bullish	340.90	357.10	136.10	7.29%	6.94%	3.39%	3.30%	5.79%	3.18%	-6.19%	-5.07%
ZUARIIND	2024/04/18	0.69	Strong Up	Bullish	352.15	374.20	136.10	2.41%	0.70%	-0.41%	1.41%	0.84%	-6.96%	-10.68%	-9.02%
ZUARIIND	2024/04/16	1.09	Strong Up	Bullish	352.45	374.20	136.10	-0.09%	2.33%	0.61%	-0.50%	1.32%	-3.02%	-11.85%	-7.92%
ZUARI	2024/04/15	0.76	Weak Up	Neutral	195.50	258.00	135.30	0.13%	-4.17%	-1.64%	-0.79%	-1.15%	0.33%	-9.03%	-10.87%
ZUARI	2024/04/16	0.49	Weak Up	50MA-Resist	195.75	258.00	135.30	-4.29%	-1.76%	-0.92%	-1.28%	1.12%	-0.84%	-13.36%	-11.39%
ZUARI	2024/04/10	0.46	Weak Up	Neutral	197.45	258.00	135.30	1.80%	-0.99%	-0.86%	-5.12%	-2.61%	1.24%	-5.95%	-13.78%
ZUARI	2024/04/09	0.42	Weak Up	Neutral	196.40	258.00	135.30	0.53%	2.34%	-0.46%	-0.33%	-4.61%	-0.28%	-3.56%	-13.34%	-7.84%
ZUARI	2024/04/12	1.69	Weak Up	50MA-Resist	201.00	258.00	135.30	-2.74%	-2.61%	-6.79%	-4.33%	-3.51%	-0.95%	-12.46%	-16.49%
ZUARI	2024/04/18	1.04	Weak Up	Neutral	187.35	258.00	135.30	2.64%	3.52%	3.15%	5.66%	4.54%	1.09%	-8.49%	-7.47%
ZOTA	2024/04/15	0.58	Weak Up	50MA-Resist	492.00	555.00	277.95	-0.08%	-1.17%	-2.13%	-1.72%	-1.31%	-2.09%	-2.75%	-3.18%
ZOTA	2024/04/10	0.95	Sideways	50MA-Support	502.25	555.00	277.95	-0.25%	-2.04%	-2.12%	-3.19%	-4.13%	-3.43%	-4.13%	-4.51%
ZOTA	2024/04/09	0.87	Sideways	50MA-Support	497.95	555.00	277.95	0.86%	0.61%	-1.19%	-1.28%	-2.35%	-2.32%	-1.92%	-3.43%	-5.58%
ZOTA	2024/04/18	0.33	Strong Up	BearCross-50MA	486.25	555.00	277.95	-0.98%	-0.56%	-0.14%	1.29%	0.03%	0.44%	-2.44%	-2.56%
ZOTA	2024/04/12	1.44	Sideways	50MA-Support	501.00	555.00	277.95	-1.80%	-1.88%	-2.94%	-3.89%	-3.48%	-1.79%	-5.44%	-4.62%
ZOTA	2024/04/16	1.26	Weak Up	50MA-Resist	491.60	555.00	277.95	-1.09%	-2.05%	-1.64%	-1.23%	0.18%	-1.22%	-3.92%	-3.35%
ZOMATO	2024/04/15	1.14	Strong Up	Bullish	188.30	199.70	66.30	-0.98%	-1.65%	0.48%	2.68%	-0.45%	2.58%	3.80%	3.48%
ZOMATO	2024/04/10	0.85	Strong Up	Bullish	196.90	199.60	66.30	-2.44%	-4.37%	-5.31%	-5.94%	-3.91%	-4.47%	-0.61%	-2.49%
ZOMATO	2024/04/16	1.02	Strong Up	Bullish	186.45	199.70	66.30	-0.67%	1.47%	3.70%	0.54%	-1.10%	4.83%	4.72%	1.42%
ZOMATO	2024/04/18	0.90	Strong Up	Bullish	185.20	199.70	66.30	2.16%	4.40%	1.21%	-0.43%	-0.27%	6.51%	8.69%	0.16%
ZOMATO	2024/04/09	0.73	Strong Up	Bullish	193.70	195.50	66.30	1.65%	-0.83%	-2.79%	-3.74%	-4.39%	-4.65%	1.83%	-3.30%	-5.19%
ZOMATO	2024/04/12	1.32	Strong Up	Bullish	192.10	199.70	66.30	-1.98%	-2.94%	-3.59%	-1.51%	0.65%	0.78%	-0.34%	1.61%
ZODIACLOTH	2024/04/09	0.37	Sideways	Neutral	116.15	151.00	95.05	1.33%	1.25%	-1.55%	-1.76%	0.65%	2.41%	-0.86%	-2.45%	-1.89%
ZODIACLOTH	2024/04/08	0.29	Sideways	Neutral	118.00	151.00	95.05	-1.57%	-0.25%	-0.34%	-3.09%	-3.31%	-0.25%	-1.82%	-7.29%	-3.64%
ZODIACLOTH	2024/04/12	0.67	Sideways	Neutral	117.60	151.00	95.05	-2.76%	-2.98%	-0.60%	-2.47%	-0.77%	0.34%	-6.72%	-0.98%
ZODIACLOTH	2024/04/03	0.67	Weak Down	200MA-Resist	118.60	151.00	95.05	2.15%	0.25%	-0.51%	-2.07%	-0.76%	-3.29%	-0.17%	-5.19%	-4.05%
ZODIACLOTH	2024/04/04	0.96	Weak Down	200MA-Resist	121.15	151.00	95.05	-1.86%	-2.60%	-4.13%	-2.85%	-2.93%	-3.67%	-2.60%	-8.30%	-6.11%
ZODIACLOTH	2024/04/15	0.41	Sideways	Bearish	114.35	151.00	95.05	-0.22%	2.23%	0.31%	2.06%	4.15%	0.96%	-1.66%	-1.62%
ZODIACLOTH	2024/04/18	0.92	Sideways	Bearish	116.90	151.00	95.05	-1.88%	-0.17%	1.88%	0.68%	1.75%	-1.50%	-5.65%	-2.69%
ZODIACLOTH	2024/04/16	0.64	Weak Up	Bearish	114.10	151.00	95.05	2.45%	0.53%	2.28%	4.38%	3.16%	1.53%	-2.63%	-0.26%
ZODIACLOTH	2024/04/05	0.81	Sideways	200MA-Resist	118.90	151.00	95.05	-0.76%	-2.31%	-1.01%	-1.09%	-3.83%	0.17%	-2.90%	-7.23%	-4.46%
ZODIACLOTH	2024/04/10	0.26	Sideways	Neutral	117.70	151.00	95.05	-0.08%	-2.85%	-3.06%	-0.68%	-2.55%	0.59%	-2.97%	-4.12%
ZODIAC	2024/04/09	4.41	Sideways	Bullish	410.35	437.95	98.40	-2.00%	-0.33%	4.65%	9.88%	15.36%	37.39%	34.54%	45.16%	66.64%
ZODIAC	2024/04/15	4.86	Weak Up	Bullish	429.45	437.95	98.40	4.99%	10.23%	15.74%	21.53%	27.59%	23.58%	36.41%	47.18%
ZODIAC	2024/04/18	1.49	Strong Up	Bullish	473.40	473.40	98.40	5.00%	10.25%	15.75%	21.53%	19.10%	16.62%	21.27%	41.67%
ZODIAC	2024/04/16	3.85	Strong Up	Bullish	450.90	450.90	98.40	4.99%	10.24%	15.75%	21.52%	27.59%	20.05%	27.32%	45.82%
ZODIAC	2024/04/10	3.41	Sideways	Bullish	402.15	437.95	98.40	1.70%	6.79%	12.12%	17.72%	23.60%	37.40%	40.02%	51.08%
ZODIAC	2024/04/12	2.63	Sideways	Bullish	409.00	437.95	98.40	5.00%	10.24%	15.75%	21.53%	27.60%	32.40%	40.43%	51.52%
ZIMLAB	2024/04/18	0.72	Sideways	Bearish	95.50	152.70	89.50	-3.19%	-0.26%	16.39%	27.70%	30.26%	25.29%	20.47%	13.72%
ZIMLAB	2024/04/19	1.45	Sideways	Bearish	92.45	152.70	89.50	3.03%	20.23%	31.91%	34.56%	32.40%	25.31%	28.29%	18.71%
ZIMLAB	2024/04/09	0.52	Sideways	Bearish	98.75	152.70	89.50	-1.37%	-2.03%	-2.89%	-2.99%	-3.29%	25.97%	21.16%	18.33%	5.22%
ZIMLAB	2024/04/15	0.51	Sideways	Bearish	95.90	152.70	89.50	-0.10%	-0.42%	-3.60%	-0.68%	15.90%	25.70%	19.97%	17.31%
ZIMLAB	2024/04/05	1.66	Sideways	Bearish	101.45	152.70	89.50	-1.48%	-2.66%	-3.99%	-4.63%	-5.47%	9.56%	18.83%	13.41%	8.18%
ZIMLAB	2024/04/10	0.86	Sideways	Bearish	97.40	152.70	89.50	-0.67%	-1.54%	-1.64%	-1.95%	-5.08%	25.67%	18.94%	17.04%
ZIMLAB	2024/04/16	0.45	Sideways	Bearish	95.80	152.70	89.50	-0.31%	-3.50%	-0.57%	16.02%	27.30%	27.40%	16.81%	16.49%
ZIMLAB	2024/04/08	0.60	Sideways	Bearish	99.95	152.70	89.50	-1.20%	-2.55%	-3.20%	-4.05%	-4.15%	22.01%	22.11%	18.66%	7.90%
ZIMLAB	2024/04/12	0.69	Sideways	Bearish	96.75	152.70	89.50	-0.88%	-0.98%	-1.29%	-4.44%	-1.55%	28.58%	21.14%	17.26%
ZFCVINDIA	2024/04/18	1.36	Strong Down	Bearish	13639.40	17700.00	10335.85	1.41%	3.70%	3.34%	1.67%	2.56%	-0.40%	-1.56%	-2.48%
ZFCVINDIA	2024/04/12	4.53	Strong Up	Neutral	14180.20	17700.00	10335.85	-2.29%	-5.59%	-3.81%	-2.45%	-0.25%	-3.16%	-5.66%	-5.47%
ZFCVINDIA	2024/04/15	0.37	Strong Up	Bearish	13855.65	17700.00	10335.85	-3.38%	-1.56%	-0.17%	2.09%	1.72%	-1.21%	-3.29%	-1.64%
ZFCVINDIA	2024/04/16	1.47	Strong Down	Bearish	13387.45	17700.00	10335.85	1.88%	3.32%	5.66%	5.28%	3.58%	2.29%	-0.20%	0.74%
ZENTEC	2024/04/10	0.36	Strong Up	Bullish	1002.35	1059.35	353.55	-0.86%	-0.99%	1.63%	-1.49%	-1.85%	1.44%	3.15%	-4.55%
ZENTEC	2024/04/18	0.71	Strong Up	Bullish	987.45	1059.35	353.55	-0.37%	3.56%	3.37%	1.72%	3.65%	10.21%	-5.40%	2.26%
ZENTEC	2024/04/09	0.36	Strong Up	Bullish	1013.00	1059.35	353.55	-1.05%	-1.90%	-2.03%	0.56%	-2.52%	1.04%	7.43%	-4.96%	-5.39%
ZENTEC	2024/04/15	1.28	Strong Up	Bullish	992.45	1059.35	353.55	2.64%	-0.50%	-0.87%	3.04%	2.85%	11.89%	-5.98%	-5.57%
ZENTEC	2024/04/12	0.33	Strong Up	Bullish	993.75	1059.35	353.55	-0.13%	2.51%	-0.63%	-1.00%	2.90%	7.43%	-1.16%	-4.67%
ZENTEC	2024/04/16	2.03	Strong Up	Bullish	1018.70	1059.35	353.55	-3.07%	-3.43%	0.38%	0.20%	-1.40%	5.49%	-12.66%	-5.26%
ZENSARTECH	2024/04/18	0.36	Strong Up	50MA-Support	579.35	646.45	363.95	-0.67%	-1.04%	-1.34%	0.29%	-0.80%	9.81%	4.16%	7.20%
ZENSARTECH	2024/04/10	0.28	Strong Up	Bullish	611.05	646.45	363.95	-0.39%	-3.26%	-3.26%	-5.19%	-5.83%	1.59%	2.99%	1.96%
ZENSARTECH	2024/04/15	0.43	Strong Up	Bullish	591.15	646.45	363.95	-0.01%	-2.00%	-2.66%	-3.02%	-3.31%	3.74%	2.09%	4.29%
ZENSARTECH	2024/04/12	0.42	Strong Up	Bullish	608.65	646.45	363.95	-2.88%	-2.88%	-4.81%	-5.45%	-5.81%	0.59%	0.21%	5.18%
ZENSARTECH	2024/04/16	0.67	Strong Up	Bullish	591.10	646.45	363.95	-1.99%	-2.65%	-3.01%	-3.30%	-1.70%	6.01%	-1.79%	2.43%
ZENSARTECH	2024/04/09	0.58	Strong Up	Bullish	606.45	646.45	363.95	0.76%	0.36%	-2.52%	-2.53%	-4.47%	-5.24%	4.91%	-0.41%	2.82%
ZEEL	2024/04/09	0.43	Sideways	Bearish	146.50	299.70	138.00	2.59%	0.03%	-3.17%	0.82%	-1.16%	-2.59%	-2.32%	-10.10%	1.67%
ZEEL	2024/04/12	0.37	Sideways	Bearish	146.55	299.70	138.00	-3.21%	0.78%	-1.19%	-2.52%	-3.04%	1.88%	-8.77%	-9.21%
ZEEL	2024/04/04	0.37	Sideways	Bearish	153.05	299.70	138.00	-0.46%	-2.19%	-4.28%	-1.80%	-4.25%	-7.15%	-2.45%	-13.66%	-1.18%
ZEEL	2024/04/08	0.35	Sideways	Bearish	149.70	299.70	138.00	-2.14%	0.40%	-2.10%	-5.24%	-1.34%	-6.41%	-3.91%	-13.29%	1.30%
ZEEL	2024/04/15	0.48	Sideways	Bearish	141.85	299.70	138.00	4.12%	2.08%	0.70%	0.18%	1.20%	3.60%	-5.25%	-4.86%
ZEEL	2024/04/05	0.32	Sideways	Bearish	152.35	299.70	138.00	-1.74%	-3.84%	-1.35%	-3.81%	-6.89%	-5.78%	-3.54%	-13.85%	-2.49%
ZEEL	2024/04/18	0.60	Sideways	Bearish	144.80	299.70	138.00	-1.35%	-1.86%	-0.86%	-3.25%	-1.45%	-1.17%	-9.36%	4.45%
ZEEL	2024/04/16	0.66	Sideways	Bearish	147.70	299.70	138.00	-1.96%	-3.28%	-3.79%	-2.81%	-5.15%	-2.61%	-10.53%	-0.07%
ZEEL	2024/04/10	0.70	Sideways	Bearish	150.30	299.70	138.00	-2.50%	-5.62%	-1.73%	-3.66%	-4.96%	-2.93%	-9.25%	-12.97%
ZEEL	2024/04/03	1.14	Weak Down	Bearish	152.85	299.70	138.00	0.13%	-0.33%	-2.06%	-4.15%	-1.67%	-6.54%	-4.55%	-12.07%	-3.43%
ZAGGLE	2024/04/16	0.56	Weak Down	Neutral	284.00	389.45	155.30	-0.74%	-2.92%	-0.92%	-0.37%	4.40%	6.37%	1.14%	1.36%
ZAGGLE	2024/04/15	0.75	Weak Down	Neutral	280.15	389.45	155.30	1.37%	0.62%	-1.59%	0.45%	1.00%	7.82%	4.37%	2.57%
ZAGGLE	2024/04/12	1.20	Weak Down	BearCross-50MA	285.15	389.45	155.30	-1.75%	-0.40%	-1.14%	-3.31%	-1.32%	8.75%	0.84%	1.51%
ZAGGLE	2024/04/09	0.91	Strong Down	50MA-Support	291.00	389.45	155.30	-1.92%	-2.01%	-3.73%	-2.41%	-3.13%	2.22%	5.38%	-1.82%	2.65%
ZAGGLE	2024/04/10	0.62	Weak Down	BearCross-50MA	285.40	389.45	155.30	-0.09%	-1.84%	-0.49%	-1.23%	-3.40%	7.92%	3.52%	1.07%
ZAGGLE	2024/04/18	0.80	Weak Down	50MA-Resist	281.90	389.45	155.30	-2.20%	-0.18%	0.37%	5.18%	5.52%	8.78%	1.99%	10.16%
YUKEN	2024/04/16	1.04	Strong Up	Bullish	939.50	984.40	572.65	6.13%	13.00%	8.24%	10.42%	25.67%	49.88%	29.32%	44.27%
YUKEN	2024/04/12	6.90	Strong Up	Bullish	925.90	945.00	572.65	-1.76%	1.47%	7.69%	14.66%	9.83%	43.09%	34.71%	37.12%
YUKEN	2024/04/09	0.31	Strong Up	Bullish	831.85	884.00	572.65	-0.18%	11.31%	9.35%	12.94%	19.87%	53.92%	62.70%	46.04%	43.23%
YUKEN	2024/04/18	4.16	Strong Up	Bullish	997.10	1050.00	572.65	6.47%	1.99%	4.04%	18.41%	28.41%	35.73%	22.83%	38.21%
YUKEN	2024/04/10	0.68	Strong Up	Bullish	830.35	884.00	572.65	11.51%	9.55%	13.15%	20.08%	27.85%	53.51%	54.07%	48.62%
YUKEN	2024/04/15	3.88	Strong Up	Bullish	909.65	984.40	572.65	3.28%	9.61%	16.70%	11.80%	14.04%	41.47%	37.79%	36.62%
YESBANK	2024/04/10	0.42	Sideways	50MA-Resist	24.45	32.85	15.60	-0.82%	-2.04%	-2.04%	-2.25%	-2.04%	6.95%	-1.43%	-7.57%
YESBANK	2024/04/09	0.58	Sideways	50MA-Resist	24.55	32.85	15.60	-0.41%	-1.22%	-2.44%	-2.44%	-2.65%	5.70%	1.63%	-8.15%	-6.11%
YESBANK	2024/04/18	0.99	Sideways	Neutral	23.90	32.85	15.60	0.21%	5.44%	7.32%	6.49%	8.58%	4.39%	-5.86%	-3.97%
YESBANK	2024/04/12	0.65	Sideways	50MA-Resist	24.25	32.85	15.60	-1.24%	-1.24%	-1.44%	-1.24%	3.92%	11.75%	-5.77%	-6.60%
YESBANK	2024/04/15	0.88	Sideways	Neutral	23.95	32.85	15.60	0.00%	-0.21%	0.00%	5.22%	7.10%	9.19%	-4.18%	-3.97%
YESBANK	2024/04/16	0.48	Sideways	Neutral	23.95	32.85	15.60	-0.21%	0.00%	5.22%	7.10%	6.26%	6.26%	-5.64%	-2.92%
YATRA	2024/04/15	0.54	Sideways	Neutral	147.60	194.00	124.55	-0.95%	0.68%	-0.68%	-1.80%	-2.03%	0.71%	-6.13%	-1.76%
YATRA	2024/04/19	1.88	Sideways	Neutral	146.60	194.00	124.55	-1.13%	-1.36%	1.33%	0.58%	1.43%	-3.68%	-2.80%	-4.57%
YATRA	2024/04/18	0.54	Sideways	Neutral	148.60	194.00	124.55	-1.35%	-2.46%	-2.69%	-0.03%	-0.77%	-3.36%	-4.98%	-3.97%
YATRA	2024/04/09	0.63	Sideways	Neutral	150.10	194.00	124.55	-0.07%	-1.87%	-1.67%	-2.60%	-1.00%	-1.77%	-4.33%	-2.93%	-8.39%
YATRA	2024/04/10	0.34	Sideways	Neutral	150.00	194.00	124.55	-1.80%	-1.60%	-2.53%	-0.93%	-2.27%	-0.87%	-5.87%	-3.03%
YATRA	2024/04/16	0.31	Sideways	Neutral	146.20	194.00	124.55	1.64%	0.27%	-0.85%	-1.09%	1.61%	-0.82%	-5.10%	-2.29%
YATRA	2024/04/12	0.30	Sideways	Neutral	147.30	194.00	124.55	0.20%	-0.75%	0.88%	-0.48%	-1.60%	-0.44%	-4.65%	-1.19%
YATHARTH	2024/04/12	0.65	Strong Up	Bullish	471.50	504.90	306.10	-2.67%	-3.21%	-4.71%	-2.43%	-2.45%	-4.89%	-7.22%	-6.73%
YATHARTH	2024/04/09	0.76	Strong Up	Bullish	460.30	504.90	306.10	2.92%	2.43%	-0.30%	-0.86%	-2.39%	-2.79%	-1.44%	-3.91%	-11.64%
YATHARTH	2024/04/18	0.50	Strong Up	Bullish	449.30	504.90	306.10	2.39%	2.37%	-0.32%	-1.03%	-0.41%	0.97%	-3.83%	-2.10%
YATHARTH	2024/04/16	0.34	Strong Up	Bullish	456.35	504.90	306.10	-1.54%	0.81%	0.79%	-1.86%	-2.56%	-2.52%	-5.38%	-2.09%
YATHARTH	2024/04/15	2.32	Strong Up	Bullish	458.90	504.90	306.10	-0.56%	-2.09%	0.25%	0.23%	-2.41%	-2.90%	-5.10%	-2.89%
YATHARTH	2024/04/10	0.69	Strong Up	Bullish	473.75	504.90	306.10	-0.47%	-3.13%	-3.67%	-5.16%	-2.89%	-4.98%	-4.62%	-6.58%
YATHARTH	2024/04/19	0.48	Strong Up	50MA-Support	460.05	504.90	306.10	-0.02%	-2.65%	-3.35%	-2.74%	-2.15%	-1.78%	-3.22%	-4.16%
YASHO	2024/04/10	2.42	Strong Up	Bullish	1948.50	2426.65	1515.00	1.48%	-3.78%	-3.22%	-1.42%	-3.16%	-2.58%	-2.43%	-2.44%
YASHO	2024/04/18	1.11	Strong Up	Bullish	1920.75	2426.65	1515.00	-1.76%	-2.30%	-2.31%	-1.51%	-1.59%	-0.96%	-4.03%	-2.99%
YASHO	2024/04/15	1.12	Strong Up	Bullish	1874.80	2426.65	1515.00	0.58%	2.45%	0.65%	0.09%	0.09%	2.06%	2.41%	1.43%
YASHO	2024/04/16	0.54	Strong Up	Bullish	1885.75	2426.65	1515.00	1.86%	0.07%	-0.49%	-0.50%	0.32%	1.10%	0.78%	0.66%
YASHO	2024/04/12	1.32	Strong Up	Bullish	1977.30	2426.65	1515.00	-5.18%	-4.63%	-2.86%	-4.57%	-5.10%	-3.88%	-0.51%	-5.07%
YASHO	2024/04/09	0.87	Strong Up	Bullish	1839.60	2426.65	1515.00	5.92%	7.49%	1.91%	2.51%	4.41%	2.75%	3.41%	4.04%	-0.48%
XPROINDIA	2024/04/12	0.42	Weak Down	Neutral	1072.40	1297.80	711.35	-2.85%	1.10%	2.27%	2.90%	0.04%	1.66%	-5.43%	-6.95%
XPROINDIA	2024/04/09	0.46	Strong Down	Neutral	1063.45	1297.80	711.35	-0.86%	0.84%	-2.03%	1.95%	3.13%	3.36%	-1.49%	-4.61%	-6.07%
XPROINDIA	2024/04/16	1.49	Weak Down	Neutral	1084.20	1297.80	711.35	1.16%	1.78%	-1.05%	1.03%	1.15%	-1.93%	-6.35%	-9.37%
XPROINDIA	2024/04/10	0.96	Strong Down	Neutral	1054.30	1297.80	711.35	1.72%	-1.18%	2.84%	4.03%	4.67%	3.62%	-2.45%	-4.63%
XPROINDIA	2024/04/15	1.31	Sideways	200MA-Support	1041.85	1297.80	711.35	4.06%	5.27%	5.92%	2.97%	5.14%	5.55%	-1.30%	-4.03%
XPROINDIA	2024/04/18	2.19	Weak Down	50MA-Resist	1096.75	1297.80	711.35	0.62%	-2.18%	-0.12%	-0.01%	0.22%	-4.48%	-6.78%	-11.22%
XPROINDIA	2024/04/19	1.71	Weak Down	50MA-Resist	1103.55	1297.80	711.35	-2.79%	-0.74%	-0.63%	-0.40%	-1.00%	-6.80%	-8.65%	-9.37%
XELPMOC	2024/04/15	0.75	Weak Up	BullCross-50MA	122.25	146.00	73.30	1.23%	6.22%	5.60%	10.31%	15.79%	14.72%	17.51%	18.04%
XELPMOC	2024/04/12	0.38	Weak Up	Bullish	125.95	146.00	73.30	-2.94%	-1.75%	3.10%	2.50%	7.07%	14.57%	12.90%	14.53%
XELPMOC	2024/04/10	0.35	Weak Up	Bullish	127.45	146.00	73.30	-1.18%	-4.08%	-2.90%	1.88%	1.29%	13.10%	10.91%	11.65%
XELPMOC	2024/04/18	0.87	Weak Up	Bullish	129.85	146.00	73.30	-0.58%	3.85%	9.01%	14.44%	15.17%	12.59%	12.13%	9.20%
XELPMOC	2024/04/16	0.47	Weak Up	50MA-Support	123.75	146.00	73.30	4.93%	4.32%	8.97%	14.38%	20.08%	13.58%	17.13%	18.46%
XELPMOC	2024/04/09	0.50	Sideways	Bullish	128.05	146.00	73.30	-0.47%	-1.64%	-4.53%	-3.36%	1.41%	16.79%	14.17%	11.91%	10.19%
XCHANGING	2024/04/18	0.58	Sideways	Neutral	121.10	176.50	60.30	-0.50%	0.00%	0.58%	2.31%	1.40%	-0.87%	-5.37%	0.70%
XCHANGING	2024/04/16	0.46	Sideways	Neutral	123.50	176.50	60.30	-1.94%	-2.43%	-1.94%	-1.38%	0.32%	-2.55%	-6.80%	0.65%
XCHANGING	2024/04/10	0.81	Sideways	BearCross-50MA	128.15	176.50	60.30	-1.05%	-5.31%	-3.63%	-5.50%	-5.97%	-4.41%	-8.54%	-10.22%
XCHANGING	2024/04/09	0.65	Sideways	50MA-Support	131.80	176.50	60.30	-2.77%	-3.79%	-7.93%	-6.30%	-8.12%	-6.83%	-8.92%	-10.70%	-12.78%
XCHANGING	2024/04/12	0.53	Sideways	Neutral	126.80	176.50	60.30	-4.30%	-2.60%	-4.50%	-4.97%	-4.50%	-3.63%	-7.29%	-4.06%
XCHANGING	2024/04/15	1.08	Weak Up	Neutral	121.35	176.50	60.30	1.77%	-0.21%	-0.70%	-0.21%	0.37%	0.37%	-3.50%	-2.10%
XCHANGING	2024/04/19	0.55	Sideways	Neutral	120.50	176.50	60.30	0.50%	1.08%	2.82%	1.91%	1.66%	-2.74%	-5.19%	1.54%
WSTCSTPAPR	2024/04/16	0.30	Sideways	Bearish	606.45	815.00	465.30	0.00%	-0.35%	1.61%	1.51%	3.08%	12.38%	2.37%	6.36%
WSTCSTPAPR	2024/04/10	0.87	Weak Down	200MA-Resist	630.20	815.00	465.30	-2.43%	-4.63%	-3.77%	-3.77%	-4.11%	0.28%	4.86%	0.60%
WSTCSTPAPR	2024/04/03	1.27	Strong Down	200MA-Resist	618.80	815.00	465.30	2.06%	2.82%	3.58%	2.06%	1.84%	-2.34%	2.13%	5.84%	4.23%
WSTCSTPAPR	2024/04/12	0.74	Sideways	Neutral	614.90	815.00	465.30	-2.25%	-1.37%	-1.37%	-1.72%	0.21%	5.35%	5.72%	1.60%
WSTCSTPAPR	2024/04/15	0.67	Sideways	Neutral	601.05	815.00	465.30	0.90%	0.90%	0.54%	2.52%	2.42%	10.97%	8.97%	5.96%
WSTCSTPAPR	2024/04/04	0.84	Strong Down	200MA-Resist	631.55	815.00	465.30	0.74%	1.49%	0.00%	-0.21%	-2.64%	-2.43%	2.57%	-1.69%	1.95%
WSTCSTPAPR	2024/04/09	0.49	Weak Down	BearCross-200MA	631.55	815.00	465.30	-0.21%	-2.64%	-4.83%	-3.97%	-3.97%	-0.70%	8.22%	0.66%	-2.38%
WSTCSTPAPR	2024/04/05	1.13	Strong Down	50MA-Resist	636.25	815.00	465.30	0.74%	-0.74%	-0.95%	-3.36%	-5.53%	-3.25%	4.83%	0.27%	1.06%
WSTCSTPAPR	2024/04/08	1.21	Strong Down	200MA-Resist	640.95	815.00	465.30	-1.47%	-1.68%	-4.06%	-6.23%	-5.38%	-2.47%	6.33%	-1.91%	-1.44%
WSTCSTPAPR	2024/04/18	0.78	Sideways	Bearish	606.45	815.00	465.30	-0.35%	1.61%	1.51%	3.08%	3.41%	12.70%	5.19%	6.17%
WSI	2024/04/18	0.46	Weak Up	50MA-Resist	145.60	194.00	74.70	3.95%	9.65%	6.80%	5.94%	3.81%	5.84%	-0.10%	3.98%
WSI	2024/04/10	0.97	Weak Up	50MA-Support	148.75	194.00	74.70	-2.45%	-5.08%	-2.66%	-2.12%	1.75%	6.42%	3.73%	2.49%
WSI	2024/04/12	0.87	Weak Up	50MA-Resist	145.10	194.00	74.70	-2.69%	-0.21%	0.34%	4.31%	10.03%	8.37%	3.17%	7.41%
WSI	2024/04/16	0.35	Weak Up	Neutral	144.80	194.00	74.70	0.55%	4.52%	10.26%	7.39%	6.53%	8.91%	1.97%	9.22%
WSI	2024/04/15	0.77	Weak Up	Neutral	141.20	194.00	74.70	2.55%	3.12%	7.19%	13.07%	10.13%	10.30%	5.03%	18.52%
WSI	2024/04/09	0.59	Weak Up	50MA-Support	149.70	194.00	74.70	-0.63%	-3.07%	-5.68%	-3.27%	-2.74%	0.97%	2.94%	-1.04%	-2.27%
WORTH	2024/04/09	0.76	Sideways	Bullish	115.25	136.95	92.50	1.04%	0.74%	-2.00%	-0.39%	-0.56%	-1.21%	-1.78%	-1.78%	-1.48%
WORTH	2024/04/10	1.44	Sideways	50MA-Support	116.45	136.95	92.50	-0.30%	-3.01%	-1.42%	-1.59%	-3.74%	-1.72%	-1.37%	-2.75%
WORTH	2024/04/16	0.25	Sideways	50MA-Support	114.80	136.95	92.50	-0.17%	-2.35%	-1.79%	-1.66%	-1.35%	-0.39%	-1.61%	-2.53%
WORTH	2024/04/12	0.72	Sideways	Bullish	116.10	136.95	92.50	-2.71%	-1.12%	-1.29%	-3.45%	-2.89%	-1.16%	-2.20%	-2.24%
WORTH	2024/04/05	1.92	Sideways	BullCross-200MA	111.00	136.95	92.50	6.49%	3.83%	4.91%	4.59%	1.76%	1.71%	2.16%	2.48%	-0.41%
WORTH	2024/04/04	0.55	Sideways	200MA-Resist	107.15	136.95	92.50	3.59%	10.31%	7.56%	8.68%	8.35%	5.23%	7.09%	5.41%	3.83%
WORTH	2024/04/15	0.73	Weak Up	50MA-Support	112.95	136.95	92.50	1.64%	1.46%	-0.75%	-0.18%	-0.04%	0.40%	-0.31%	-0.66%
WORTH	2024/04/18	0.24	Weak Up	Bullish	114.60	136.95	92.50	-2.18%	-1.61%	-1.48%	-1.18%	-0.65%	-1.22%	-0.74%	-2.92%
WONDERLA	2024/04/09	0.85	Strong Up	Bullish	1041.35	1105.90	485.00	0.65%	-2.15%	-5.43%	-4.85%	-6.69%	-4.43%	-7.13%	-7.61%	-17.87%
WONDERLA	2024/04/12	0.36	Strong Up	Bullish	1019.00	1105.90	485.00	-3.35%	-2.77%	-4.65%	-3.69%	0.27%	-2.92%	-4.81%	-10.09%
WONDERLA	2024/04/10	0.64	Strong Up	Bullish	1048.10	1105.90	485.00	-2.78%	-6.03%	-5.47%	-7.29%	-6.37%	-6.43%	-6.30%	-7.55%
WONDERLA	2024/04/18	0.42	Strong Up	Bullish	971.65	1105.90	485.00	1.00%	5.16%	3.35%	3.32%	2.43%	-0.47%	-1.98%	-9.09%
WONDERLA	2024/04/15	0.68	Strong Up	Bullish	984.85	1105.90	485.00	0.60%	-1.34%	-0.36%	3.75%	1.96%	0.62%	-0.14%	-11.44%
WONDERLA	2024/04/16	0.48	Strong Up	Bullish	990.80	1105.90	485.00	-1.93%	-0.95%	3.12%	1.35%	1.32%	-1.29%	-7.10%	-12.99%
WOCKPHARMA	2024/04/09	0.64	Weak Up	Bullish	592.55	630.00	167.70	-3.08%	-6.27%	-7.31%	-7.64%	-3.31%	-3.70%	-6.31%	-7.28%	-5.38%
WOCKPHARMA	2024/04/12	0.75	Strong Up	Bullish	555.40	630.00	167.70	-1.11%	-1.47%	3.16%	4.94%	3.09%	3.58%	-2.79%	-1.13%
WOCKPHARMA	2024/04/18	1.69	Strong Up	50MA-Support	572.95	630.00	167.70	1.73%	-0.07%	-0.72%	-0.83%	-0.40%	-3.11%	-7.30%	-5.31%
WOCKPHARMA	2024/04/10	0.62	Strong Up	Bullish	574.30	630.00	167.70	-3.29%	-4.36%	-4.71%	-0.24%	1.49%	-0.10%	-5.62%	-5.32%
WOCKPHARMA	2024/04/16	0.50	Strong Up	50MA-Support	547.25	630.00	167.70	4.70%	6.51%	4.62%	3.95%	3.83%	4.26%	-2.99%	-2.06%
WOCKPHARMA	2024/04/15	0.57	Strong Up	50MA-Support	549.25	630.00	167.70	-0.36%	4.31%	6.12%	4.24%	3.57%	3.13%	-0.86%	-1.45%
WOCKPHARMA	2024/04/19	1.73	Strong Up	Bullish	582.85	630.00	167.70	-1.77%	-2.40%	-2.51%	-2.09%	-1.56%	-7.00%	-7.88%	-4.98%
WIPRO	2024/04/16	1.56	Strong Down	Neutral	448.35	545.90	375.05	-0.89%	0.98%	3.04%	3.07%	2.58%	2.02%	1.68%	2.80%
WIPRO	2024/04/09	1.18	Strong Down	Neutral	475.80	545.90	375.05	0.32%	-1.06%	-3.46%	-5.77%	-6.61%	-3.11%	-3.88%	-4.09%	-4.91%
WIPRO	2024/04/12	0.98	Strong Down	Neutral	470.75	545.90	375.05	-2.42%	-4.76%	-5.61%	-3.82%	-1.86%	-1.66%	-1.46%	-1.34%
WIPRO	2024/04/19	1.37	Strong Down	200MA-Support	452.75	545.90	375.05	2.04%	2.07%	1.58%	1.82%	2.62%	1.30%	-0.18%	2.88%
WIPRO	2024/04/10	0.81	Strong Down	Neutral	477.30	545.90	375.05	-1.37%	-3.76%	-6.07%	-6.90%	-5.14%	-2.66%	-3.91%	-3.98%
WIPRO	2024/04/18	1.55	Strong Down	200MA-Support	444.35	545.90	375.05	1.89%	3.97%	3.99%	3.50%	3.75%	2.93%	1.69%	3.81%
WIPRO	2024/04/15	0.91	Strong Down	Neutral	459.35	545.90	375.05	-2.39%	-3.27%	-1.44%	0.58%	0.60%	0.66%	0.84%	0.36%
WIPL	2024/04/15	1.87	Sideways	Neutral	169.00	194.90	94.00	-0.30%	-2.87%	-4.47%	-4.47%	-8.79%	-7.37%	-1.27%	-1.80%
WINDMACHIN	2024/04/10	0.27	Sideways	50MA-Resist	77.75	104.30	43.55	7.85%	4.12%	10.93%	14.92%	18.46%	15.11%	9.97%	9.39%
WINDMACHIN	2024/04/16	2.63	Weak Up	Bullish	86.25	104.30	43.55	3.59%	6.78%	6.43%	3.25%	5.74%	0.52%	-10.03%	-3.54%
WINDMACHIN	2024/04/15	0.69	Sideways	Bullish	80.95	104.30	43.55	6.55%	10.38%	13.77%	13.40%	10.01%	7.66%	5.31%	14.64%
WINDMACHIN	2024/04/09	0.23	Sideways	50MA-Resist	77.30	104.30	43.55	0.58%	8.47%	4.72%	11.58%	15.59%	14.04%	10.87%	10.67%	6.86%
WINDMACHIN	2024/04/18	3.64	Weak Up	Bullish	89.35	104.30	43.55	3.08%	2.74%	-0.34%	2.07%	-1.34%	-4.09%	-12.37%	-6.10%
WINDMACHIN	2024/04/12	2.47	Sideways	BullCross-50MA	83.85	104.30	43.55	-3.46%	2.86%	6.56%	9.84%	9.48%	6.56%	-0.12%	10.73%
WINDLAS	2024/04/16	0.68	Weak Up	50MA-Support	529.50	590.85	260.10	-1.91%	4.42%	7.36%	4.10%	5.81%	3.99%	-4.78%	14.82%
WINDLAS	2024/04/18	0.72	Weak Up	BearCross-50MA	519.40	590.85	260.10	6.45%	9.44%	6.12%	7.86%	5.76%	5.79%	-2.86%	19.80%
WINDLAS	2024/04/09	0.60	Sideways	Bullish	549.00	590.85	260.10	-0.35%	-2.66%	-3.74%	-3.55%	-5.39%	0.05%	0.08%	-2.38%	13.47%
WINDLAS	2024/04/12	0.81	Weak Up	Bullish	534.40	590.85	260.10	-1.11%	-0.92%	-2.81%	3.46%	6.37%	2.70%	-2.42%	1.82%
WINDLAS	2024/04/10	0.47	Sideways	Bullish	547.10	590.85	260.10	-2.32%	-3.41%	-3.22%	-5.06%	1.06%	0.01%	-3.51%	-1.78%
WINDLAS	2024/04/15	0.98	Strong Up	50MA-Support	528.45	590.85	260.10	0.20%	-1.71%	4.63%	7.57%	4.31%	4.60%	-0.37%	2.72%
WILLAMAGOR	2024/04/09	0.21	Sideways	Bullish	36.30	49.40	19.05	0.00%	-1.52%	-5.23%	-3.72%	-4.27%	-2.20%	2.34%	8.40%	-0.69%
WILLAMAGOR	2024/04/19	0.07	Sideways	BearCross-50MA	34.20	49.40	19.05	5.26%	8.63%	6.73%	3.80%	5.12%	18.71%	11.26%	3.07%
WILLAMAGOR	2024/04/18	0.08	Sideways	50MA-Support	34.75	49.40	19.05	-1.58%	3.60%	6.91%	5.04%	2.16%	6.91%	12.09%	5.47%
WILLAMAGOR	2024/04/10	0.07	Sideways	Bullish	36.30	49.40	19.05	-1.52%	-5.23%	-3.72%	-4.27%	-5.79%	-0.96%	11.85%	7.02%
WILLAMAGOR	2024/04/12	0.11	Sideways	Bullish	35.75	49.40	19.05	-3.78%	-2.24%	-2.80%	-4.34%	0.70%	-4.48%	12.31%	7.69%
WILLAMAGOR	2024/04/15	0.24	Sideways	BullCross-50MA	34.40	49.40	19.05	1.60%	1.02%	-0.58%	4.65%	7.99%	19.04%	18.31%	9.01%
WILLAMAGOR	2024/04/16	0.10	Sideways	BullCross-50MA	34.95	49.40	19.05	-0.57%	-2.15%	3.00%	6.29%	4.43%	13.88%	10.01%	6.29%
WHIRLPOOL	2024/04/16	0.74	Strong Up	Bearish	1417.95	1733.00	1186.10	-0.24%	1.69%	7.60%	10.62%	9.55%	5.09%	0.01%	10.44%
WHIRLPOOL	2024/04/03	1.98	Strong Up	BullCross-50MA	1343.00	1733.00	1186.10	-0.40%	0.84%	5.16%	4.21%	6.11%	7.36%	11.77%	7.77%	16.60%
WHIRLPOOL	2024/04/15	0.86	Strong Up	Bearish	1420.80	1733.00	1186.10	-0.20%	-0.44%	1.48%	7.38%	10.40%	6.05%	1.87%	9.77%
WHIRLPOOL	2024/04/10	0.58	Strong Up	Bearish	1425.10	1733.00	1186.10	-0.20%	-0.30%	-0.50%	-0.74%	1.18%	5.33%	0.06%	3.70%
WHIRLPOOL	2024/04/05	0.98	Strong Up	Bearish	1354.25	1733.00	1186.10	4.29%	3.35%	5.23%	5.02%	4.91%	15.82%	11.26%	5.53%	13.19%
WHIRLPOOL	2024/04/09	0.72	Strong Up	Bearish	1399.55	1733.00	1186.10	1.83%	1.62%	1.52%	1.31%	1.07%	8.40%	4.84%	3.65%	9.26%
WHIRLPOOL	2024/04/04	1.22	Strong Up	Bearish	1337.65	1733.00	1186.10	1.24%	5.58%	4.63%	6.54%	6.32%	14.06%	10.40%	6.01%	13.61%
WHIRLPOOL	2024/04/12	0.61	Strong Up	200MA-Resist	1422.25	1733.00	1186.10	-0.10%	-0.30%	-0.54%	1.38%	7.27%	3.83%	2.17%	6.19%
WHIRLPOOL	2024/04/18	0.64	Strong Up	Bearish	1414.50	1733.00	1186.10	1.93%	7.86%	10.89%	9.82%	7.25%	3.73%	1.04%	7.44%
WHIRLPOOL	2024/04/08	2.46	Strong Up	Bearish	1412.35	1733.00	1186.10	-0.91%	0.90%	0.70%	0.60%	0.40%	9.98%	5.51%	0.79%	8.21%
WHEELS	2024/04/15	0.92	Weak Up	Bearish	570.10	855.00	554.50	2.13%	0.55%	1.53%	3.39%	3.11%	3.58%	1.69%	2.86%
WHEELS	2024/04/05	0.62	Weak Down	Bearish	604.70	855.00	554.50	0.02%	-0.36%	-0.80%	-2.84%	-5.72%	-2.79%	-2.35%	-7.61%	19.08%
WHEELS	2024/04/09	0.97	Sideways	50MA-Resist	602.50	855.00	554.50	-0.44%	-2.48%	-5.38%	-3.36%	-4.85%	-3.79%	-2.86%	-5.59%	20.27%
WHEELS	2024/04/04	1.15	Weak Down	Bearish	603.55	855.00	554.50	0.19%	0.21%	-0.17%	-0.61%	-2.65%	-2.34%	-3.36%	-7.98%	17.36%
WHEELS	2024/04/10	0.72	Sideways	50MA-Resist	599.85	855.00	554.50	-2.05%	-4.96%	-2.93%	-4.43%	-3.50%	-2.89%	-3.60%	-3.67%
WHEELS	2024/04/16	0.42	Sideways	Bearish	582.25	855.00	554.50	-1.55%	-0.58%	1.24%	0.96%	2.34%	2.03%	-4.61%	21.21%
WHEELS	2024/04/03	1.10	Weak Down	Bearish	604.10	855.00	554.50	-0.09%	0.10%	0.12%	-0.26%	-0.70%	-4.18%	-3.58%	-4.03%	16.83%
WHEELS	2024/04/18	0.45	Sideways	Bearish	573.25	855.00	554.50	0.98%	2.83%	2.55%	3.94%	1.12%	2.09%	-2.54%	23.56%
WHEELS	2024/04/08	1.08	Sideways	50MA-Resist	604.80	855.00	554.50	-0.38%	-0.82%	-2.85%	-5.74%	-3.73%	-1.48%	-1.78%	-7.56%	21.10%
WHEELS	2024/04/12	0.90	Sideways	50MA-Resist	587.55	855.00	554.50	-2.97%	-0.90%	-2.43%	-1.48%	0.32%	-0.73%	-2.08%	-1.53%
WEWIN	2024/04/15	0.51	Weak Up	Bullish	81.25	114.70	37.00	-1.60%	3.26%	8.37%	10.46%	7.32%	4.62%	-2.65%	-10.83%
WEWIN	2024/04/18	0.11	Weak Up	Bullish	83.90	114.70	37.00	4.95%	6.97%	3.93%	4.29%	2.15%	-0.48%	-11.86%	-7.63%
WEWIN	2024/04/04	1.53	Sideways	50MA-Support	73.20	109.45	37.00	19.95%	43.37%	34.36%	24.73%	20.36%	22.61%	17.76%	5.46%	5.87%
WEWIN	2024/04/10	1.42	Weak Up	Bullish	91.30	114.70	37.00	-3.50%	-11.01%	-12.43%	-8.11%	-3.56%	-4.93%	-8.00%	-18.02%
WEWIN	2024/04/16	0.38	Weak Up	Bullish	79.95	114.70	37.00	4.94%	10.13%	12.26%	9.07%	9.44%	3.63%	-3.44%	-6.88%
WEWIN	2024/04/12	0.67	Weak Up	Bullish	88.10	114.70	37.00	-7.78%	-9.25%	-4.77%	-0.06%	1.87%	-2.16%	-8.40%	-15.83%
WEWIN	2024/04/09	4.51	Weak Up	Bullish	98.35	114.70	37.00	-7.17%	-10.42%	-17.39%	-18.71%	-14.69%	-12.86%	-15.10%	-23.49%	-19.83%
WESTLIFE	2024/04/16	0.36	Strong Up	Bearish	834.75	1024.95	708.95	-0.41%	-2.54%	-2.18%	-2.30%	-1.83%	-0.40%	1.71%	1.75%
WESTLIFE	2024/04/10	0.55	Strong Up	Bearish	807.85	1024.95	708.95	2.30%	2.62%	3.33%	2.90%	0.71%	9.75%	5.37%	3.57%
WESTLIFE	2024/04/04	0.45	Strong Up	Bearish	809.85	1024.95	708.95	0.10%	1.44%	0.07%	-0.25%	2.05%	0.83%	6.42%	4.83%	7.04%
WESTLIFE	2024/04/15	1.87	Strong Up	200MA-Resist	829.00	1024.95	708.95	0.69%	0.28%	-1.86%	-1.50%	-1.62%	2.29%	4.55%	1.41%
WESTLIFE	2024/04/08	1.08	Strong Up	Bearish	821.55	1024.95	708.95	-1.35%	-1.67%	0.60%	0.91%	1.61%	-0.26%	1.20%	0.76%	5.17%
WESTLIFE	2024/04/05	0.84	Weak Up	Bearish	810.70	1024.95	708.95	1.34%	-0.03%	-0.35%	1.94%	2.26%	0.60%	4.60%	4.18%	6.63%
WESTLIFE	2024/04/12	1.73	Strong Up	Bearish	826.45	1024.95	708.95	0.31%	1.00%	0.59%	-1.56%	-1.20%	4.28%	7.07%	1.59%
WESTLIFE	2024/04/09	0.44	Strong Up	50MA-Support	810.45	1024.95	708.95	-0.32%	1.97%	2.29%	3.00%	2.57%	1.52%	3.95%	2.42%	6.36%
WESTLIFE	2024/04/18	0.28	Strong Up	Bearish	831.30	1024.95	708.95	-2.14%	-1.77%	-1.89%	-1.43%	-1.02%	1.35%	1.60%	4.28%
WELSPUNLIV	2024/04/12	0.37	Sideways	50MA-Support	151.45	171.25	87.50	-1.82%	-3.33%	-2.81%	-3.70%	-1.68%	0.17%	-5.84%	-3.40%
WELSPUNLIV	2024/04/15	0.55	Sideways	50MA-Resist	148.70	171.25	87.50	-1.55%	-1.01%	-1.92%	0.13%	8.34%	0.81%	-4.81%	-3.06%
WELSPUNLIV	2024/04/09	0.33	Sideways	50MA-Support	154.25	171.25	87.50	-0.71%	-1.82%	-3.60%	-5.09%	-4.57%	0.88%	-3.66%	-9.69%	-6.74%
WELSPUNLIV	2024/04/16	0.39	Weak Up	50MA-Resist	146.40	171.25	87.50	0.55%	-0.38%	1.71%	10.04%	8.88%	2.60%	-4.99%	-2.15%
WELSPUNLIV	2024/04/10	0.96	Sideways	50MA-Support	153.15	171.25	87.50	-1.11%	-2.91%	-4.41%	-3.89%	-4.77%	-0.10%	-2.19%	-7.54%
WELSPUNLIV	2024/04/18	0.47	Sideways	50MA-Resist	147.20	171.25	87.50	-0.92%	1.15%	9.44%	8.29%	5.71%	0.95%	-4.82%	-2.31%
WELENT	2024/04/16	2.92	Weak Up	BullCross-50MA	336.75	382.00	150.00	1.50%	1.81%	3.10%	3.71%	4.04%	7.32%	5.70%	10.10%
WELENT	2024/04/09	0.43	Sideways	Neutral	319.55	382.00	150.00	-1.06%	1.58%	-0.55%	5.38%	6.96%	8.20%	16.35%	15.46%	35.58%
WELENT	2024/04/18	3.27	Weak Up	Bullish	341.80	382.00	150.00	0.31%	1.58%	2.18%	2.50%	1.16%	8.78%	9.93%	16.25%
WELENT	2024/04/10	0.76	Sideways	Neutral	316.15	382.00	150.00	2.67%	0.52%	6.52%	8.11%	8.45%	8.78%	17.43%	16.56%
WELENT	2024/04/15	0.98	Weak Up	Neutral	317.80	382.00	150.00	5.96%	7.55%	7.88%	9.25%	9.90%	15.20%	18.16%	26.70%
WELENT	2024/04/12	1.33	Weak Up	50MA-Resist	324.60	382.00	150.00	-2.09%	3.74%	5.30%	5.62%	6.96%	12.09%	13.74%	21.00%
WELCORP	2024/04/15	2.29	Strong Up	BullCross-50MA	558.55	623.90	240.10	-1.88%	-3.54%	-5.34%	-1.46%	0.48%	1.04%	5.71%	9.18%
WELCORP	2024/04/12	0.77	Strong Up	Bullish	568.95	623.90	240.10	-1.83%	-3.67%	-5.31%	-7.07%	-3.26%	0.25%	2.21%	5.80%
WELCORP	2024/04/09	0.61	Strong Up	Bullish	568.65	623.90	240.10	-0.62%	0.05%	-1.78%	-3.62%	-5.26%	1.46%	5.64%	4.35%	6.86%
WELCORP	2024/04/16	0.93	Strong Up	BearCross-50MA	548.05	623.90	240.10	-1.70%	-3.53%	0.43%	2.41%	4.86%	10.43%	4.72%	11.37%
WELCORP	2024/04/18	1.09	Strong Up	BearCross-50MA	538.75	623.90	240.10	-1.87%	2.16%	4.18%	6.67%	7.09%	11.50%	3.04%	11.63%
WELCORP	2024/04/10	0.44	Strong Up	Bullish	565.15	623.90	240.10	0.67%	-1.17%	-3.03%	-4.67%	-6.45%	1.11%	3.14%	5.98%
WEL	2024/04/09	2.03	Strong Up	Bullish	888.10	888.60	210.05	4.63%	-0.60%	3.87%	9.06%	14.45%	34.25%	26.90%	5.58%	10.34%
WEL	2024/04/10	1.73	Strong Up	Bullish	929.25	932.50	210.05	-5.00%	-0.73%	4.23%	9.38%	5.89%	34.71%	26.98%	-4.13%
WEL	2024/04/18	2.87	Strong Up	Bullish	1016.40	1016.95	210.05	-3.19%	1.64%	6.72%	11.73%	17.31%	10.88%	2.22%	11.01%
WEL	2024/04/15	1.90	Strong Up	Bullish	922.45	932.50	210.05	5.00%	10.18%	6.67%	12.00%	17.59%	22.48%	24.80%	6.47%
WEL	2024/04/16	3.68	Strong Up	Bullish	968.55	968.55	210.05	4.94%	1.59%	6.66%	12.00%	17.25%	10.82%	12.92%	11.79%
WEL	2024/04/12	0.60	Strong Up	Bullish	882.80	932.50	210.05	4.49%	9.71%	15.13%	11.46%	17.03%	34.71%	29.12%	5.95%
WEIZMANIND	2024/04/09	0.60	Weak Up	Bullish	119.25	155.00	85.50	-0.96%	-1.13%	-5.58%	0.04%	-2.68%	11.11%	6.33%	1.47%	2.18%
WEIZMANIND	2024/04/18	0.32	Weak Up	Bullish	116.05	155.00	85.50	-0.86%	-1.08%	2.50%	22.58%	14.17%	9.26%	3.15%	2.54%
WEIZMANIND	2024/04/15	0.29	Strong Up	Bullish	112.60	155.00	85.50	5.95%	3.06%	2.18%	1.95%	5.64%	15.59%	8.70%	9.81%
WEIZMANIND	2024/04/12	0.35	Weak Up	Bullish	117.90	155.00	85.50	-4.50%	1.19%	-1.57%	-2.42%	-2.63%	9.08%	4.11%	4.33%
WEIZMANIND	2024/04/10	0.21	Weak Up	Bullish	118.10	155.00	85.50	-0.17%	-4.66%	1.02%	-1.74%	-2.58%	9.78%	8.68%	1.95%
WEIZMANIND	2024/04/16	1.26	Weak Up	Bullish	119.30	155.00	85.50	-2.72%	-3.56%	-3.77%	-0.29%	19.24%	8.13%	-0.34%	1.34%
WEBELSOLAR	2024/04/16	0.52	Strong Up	Bullish	578.70	600.30	82.20	4.99%	10.24%	15.74%	21.52%	27.51%	23.57%	11.53%	5.58%
WEBELSOLAR	2024/04/10	0.65	Strong Up	Bullish	572.95	600.30	82.20	4.11%	-1.09%	1.00%	6.05%	11.34%	17.90%	18.80%	15.17%
WEBELSOLAR	2024/04/09	2.06	Strong Up	Bullish	556.35	600.30	82.20	2.98%	7.22%	1.86%	4.02%	9.21%	26.80%	27.72%	12.96%	8.56%
WEBELSOLAR	2024/04/15	0.61	Strong Up	Bullish	566.70	600.30	82.20	2.12%	7.22%	12.57%	18.19%	24.10%	20.18%	19.81%	11.28%
WEBELSOLAR	2024/04/18	0.60	Strong Up	Bullish	607.60	607.60	82.20	5.00%	10.24%	15.74%	21.45%	16.10%	16.94%	3.54%	2.33%
WEBELSOLAR	2024/04/12	0.61	Strong Up	Bullish	596.50	600.30	82.20	-5.00%	-2.98%	1.86%	6.95%	12.29%	16.26%	8.41%	7.68%
WEALTH	2024/04/10	0.60	Strong Up	Bullish	752.65	780.00	282.65	0.40%	-1.36%	-3.06%	-4.52%	-3.41%	-1.04%	13.75%	16.29%
WEALTH	2024/04/18	0.93	Strong Up	Bullish	718.60	780.00	282.65	1.17%	4.07%	4.33%	2.60%	4.67%	5.66%	16.63%	14.56%
WEALTH	2024/04/15	0.91	Strong Up	Bullish	742.45	780.00	282.65	-1.72%	-3.21%	-2.08%	0.73%	0.98%	2.45%	23.62%	15.59%
WEALTH	2024/04/16	0.38	Strong Up	Bullish	729.65	780.00	282.65	-1.51%	-0.36%	2.49%	2.75%	1.05%	4.13%	27.16%	11.22%
WEALTH	2024/04/09	0.72	Strong Up	Bullish	744.80	779.15	282.65	1.05%	1.46%	-0.32%	-2.03%	-3.52%	0.99%	1.95%	-1.33%	8.67%
WEALTH	2024/04/12	0.46	Strong Up	Bullish	755.65	780.00	282.65	-1.75%	-3.44%	-4.90%	-3.79%	-1.03%	-1.11%	16.00%	19.21%
WANBURY	2024/04/09	1.15	Weak Up	Bullish	157.40	179.35	42.70	1.43%	-2.38%	-4.57%	-4.19%	-5.81%	0.79%	-5.21%	-11.63%	-2.48%
WANBURY	2024/04/10	1.16	Weak Up	50MA-Support	159.65	179.35	42.70	-3.76%	-5.92%	-5.54%	-7.14%	-4.79%	-1.19%	-11.15%	-10.49%
WANBURY	2024/04/18	0.97	Weak Up	50MA-Resist	148.25	179.35	42.70	2.53%	7.66%	6.54%	9.07%	7.02%	0.64%	-7.32%	4.52%
WANBURY	2024/04/12	1.48	Weak Up	50MA-Support	153.65	179.35	42.70	-2.25%	-1.85%	-3.51%	-1.07%	3.87%	-1.76%	-8.56%	-2.38%
WANBURY	2024/04/19	1.65	Weak Up	50MA-Resist	152.00	179.35	42.70	5.00%	3.91%	6.38%	4.37%	3.78%	-6.68%	-7.14%	-2.20%
WANBURY	2024/04/15	0.83	Strong Up	50MA-Resist	150.20	179.35	42.70	0.40%	-1.30%	1.20%	6.26%	5.16%	1.07%	-6.72%	4.86%
WANBURY	2024/04/16	0.88	Weak Up	50MA-Resist	150.80	179.35	42.70	-1.69%	0.80%	5.84%	4.74%	7.23%	-2.29%	-9.62%	4.18%
WALCHANNAG	2024/04/19	0.82	Weak Up	BullCross-50MA	219.45	268.10	70.90	4.99%	10.23%	10.03%	8.41%	6.63%	-5.54%	-11.39%	0.55%
WALCHANNAG	2024/04/18	1.11	Weak Up	BullCross-50MA	221.75	268.10	70.90	-1.04%	3.90%	9.09%	8.88%	7.28%	-1.62%	-16.48%	-0.52%
WALCHANNAG	2024/04/09	2.37	Weak Up	Bullish	229.55	268.10	70.90	-3.99%	-6.97%	-8.39%	-7.14%	-3.40%	3.64%	-4.97%	-11.07%	1.59%
WALCHANNAG	2024/04/16	0.90	Weak Up	50MA-Resist	213.15	268.10	70.90	4.03%	2.96%	8.09%	13.49%	13.28%	4.97%	-13.04%	-1.43%
WALCHANNAG	2024/04/12	1.42	Weak Up	BearCross-50MA	213.55	268.10	70.90	-1.52%	-0.19%	3.84%	2.76%	7.89%	8.36%	-7.68%	-2.29%
WALCHANNAG	2024/04/15	1.06	Weak Up	50MA-Resist	210.30	268.10	70.90	1.36%	5.44%	4.35%	9.56%	15.03%	9.25%	-7.82%	4.16%
WALCHANNAG	2024/04/10	0.92	Weak Up	Bullish	220.40	268.10	70.90	-3.11%	-4.58%	-3.29%	0.61%	-0.43%	6.17%	-5.94%	-3.83%
WABAG	2024/04/09	0.70	Strong Up	Bullish	802.10	827.70	435.45	1.18%	-0.97%	-0.27%	15.19%	16.82%	24.69%	17.38%	17.91%	20.51%
WABAG	2024/04/10	0.82	Strong Up	Bullish	811.60	827.70	435.45	-2.13%	-1.44%	13.84%	15.46%	12.10%	21.83%	14.63%	19.58%
WABAG	2024/04/15	1.57	Strong Up	Bullish	799.90	827.70	435.45	15.50%	17.15%	13.74%	25.66%	22.47%	20.77%	11.93%	23.90%
WABAG	2024/04/12	0.70	Strong Up	Bullish	794.30	827.70	435.45	0.71%	16.32%	17.97%	14.54%	26.55%	23.02%	13.45%	25.52%
WABAG	2024/04/16	8.83	Strong Up	Bullish	923.90	944.75	435.45	1.42%	-1.53%	8.79%	6.03%	2.56%	2.29%	-6.03%	8.04%
WABAG	2024/04/18	4.22	Strong Up	Bullish	937.05	969.40	435.45	-2.91%	7.27%	4.54%	1.12%	6.73%	0.47%	-7.61%	4.00%
VTL	2024/04/19	0.53	Strong Up	Bullish	459.40	475.50	318.60	-1.14%	0.05%	-0.09%	0.23%	-1.72%	-4.57%	-2.56%	-4.75%
VTL	2024/04/10	1.32	Weak Up	Bullish	464.60	469.85	318.60	1.08%	-0.05%	0.36%	1.33%	-1.12%	-2.82%	-5.64%	-1.80%
VTL	2024/04/16	0.69	Strong Up	Bullish	466.25	475.00	318.60	0.98%	-1.47%	-2.60%	-1.42%	-1.55%	-5.55%	-8.45%	-4.54%
VTL	2024/04/12	1.37	Weak Up	Bullish	469.60	475.00	318.60	-1.12%	-0.71%	0.26%	-2.17%	-3.29%	-3.97%	-5.05%	-2.87%
VTL	2024/04/15	0.81	Strong Up	Bullish	464.35	475.00	318.60	0.41%	1.39%	-1.07%	-2.20%	-1.01%	-4.05%	-6.68%	-0.52%
VTL	2024/04/18	1.28	Strong Up	Bullish	470.80	475.50	318.60	-2.42%	-3.54%	-2.37%	-2.51%	-2.20%	-6.80%	-7.21%	-7.08%
VTL	2024/04/09	0.65	Weak Up	Bullish	456.05	469.85	318.60	1.87%	2.97%	1.82%	2.24%	3.23%	0.96%	-3.78%	-1.35%	0.79%
VSTTILLERS	2024/04/15	0.43	Strong Up	50MA-Support	3289.30	4196.00	2665.00	0.37%	1.88%	2.61%	1.43%	0.10%	11.41%	4.99%	1.56%
VSTTILLERS	2024/04/16	0.56	Strong Up	200MA-Resist	3301.55	4196.00	2665.00	1.51%	2.23%	1.05%	-0.27%	-0.96%	5.97%	3.65%	1.93%
VSTTILLERS	2024/04/10	0.54	Strong Up	50MA-Support	3257.35	4196.00	2665.00	0.93%	0.98%	1.36%	2.88%	3.62%	8.37%	-0.36%	2.93%
VSTTILLERS	2024/04/09	0.57	Strong Up	50MA-Support	3272.30	4196.00	2665.00	-0.46%	0.47%	0.52%	0.89%	2.41%	1.11%	3.91%	0.83%	0.77%
VSTTILLERS	2024/04/12	1.81	Strong Up	50MA-Support	3287.55	4196.00	2665.00	0.05%	0.43%	1.94%	2.67%	1.48%	11.22%	0.53%	3.19%
VSTTILLERS	2024/04/18	0.99	Strong Up	200MA-Resist	3351.25	4196.00	2665.00	0.72%	-0.45%	-1.75%	-2.43%	-1.27%	1.46%	-1.49%	1.58%
VSTIND	2024/04/16	5.01	Weak Up	Bullish	3721.10	4324.70	3159.00	4.72%	5.48%	6.52%	6.44%	7.48%	9.33%	0.74%	9.57%
VSTIND	2024/04/15	3.19	Strong Down	50MA-Support	3685.25	4324.70	3159.00	0.97%	5.74%	6.50%	7.56%	7.48%	9.34%	5.76%	9.66%
VSTIND	2024/04/12	7.05	Strong Down	BullCross-50MA	3703.35	4324.70	3159.00	-0.49%	0.48%	5.22%	5.98%	7.03%	9.51%	5.13%	5.72%
VSTIND	2024/04/18	5.89	Strong Up	Bullish	3896.70	4324.70	3159.00	0.72%	1.72%	1.65%	2.64%	3.36%	2.18%	-3.59%	3.93%
VSSL	2024/04/18	2.31	Weak Up	Bullish	235.65	244.00	174.80	4.73%	5.64%	10.50%	13.45%	24.02%	20.84%	18.25%	41.95%
VSSL	2024/04/09	0.78	Weak Up	Bullish	224.95	244.00	174.80	0.80%	1.24%	-1.09%	0.00%	4.76%	29.92%	26.58%	35.32%	39.68%
VSSL	2024/04/19	3.80	Strong Up	Bullish	246.80	251.00	174.80	0.87%	5.51%	8.33%	18.42%	21.03%	11.30%	20.77%	35.17%
VSSL	2024/04/10	2.84	Weak Up	Bullish	226.75	244.00	174.80	0.44%	-1.87%	-0.79%	3.93%	8.84%	31.73%	21.15%	35.17%
VSSL	2024/04/15	0.83	Weak Up	Bullish	222.50	244.00	174.80	1.10%	5.91%	10.92%	11.89%	17.03%	33.62%	21.15%	42.34%
VSSL	2024/04/12	0.86	Weak Up	Bullish	227.75	244.00	174.80	-2.31%	-1.23%	3.47%	8.36%	9.31%	28.21%	16.18%	38.68%
VSSL	2024/04/16	0.48	Weak Up	Bullish	224.95	244.00	174.80	4.76%	9.71%	10.67%	15.76%	18.85%	31.83%	24.29%	38.99%
VRLLOG	2024/04/10	0.19	Weak Up	Bearish	558.60	799.00	517.00	-0.25%	0.08%	0.99%	0.01%	-0.33%	1.61%	-0.31%	-1.88%
VRLLOG	2024/04/16	0.38	Sideways	Bearish	564.15	799.00	517.00	-0.97%	-1.31%	-0.97%	-1.60%	-0.82%	1.91%	-2.74%	3.40%
VRLLOG	2024/04/12	0.74	Weak Up	Bearish	557.20	799.00	517.00	0.33%	1.25%	0.26%	-0.08%	0.27%	1.08%	-0.36%	-1.56%
VRLLOG	2024/04/18	0.55	Sideways	Bearish	558.65	799.00	517.00	-0.34%	0.01%	-0.63%	0.16%	1.49%	1.66%	-2.43%	4.61%
VRLLOG	2024/04/15	0.86	Weak Up	Bearish	559.05	799.00	517.00	0.91%	-0.07%	-0.41%	-0.06%	-0.70%	-0.04%	-0.54%	6.56%
VRLLOG	2024/04/09	0.18	Weak Up	Bearish	562.00	799.00	517.00	-0.60%	-0.85%	-0.52%	0.38%	-0.60%	0.89%	1.06%	-2.56%	0.20%
VPRPL	2024/04/15	0.58	Weak Up	Neutral	158.90	242.00	141.00	0.19%	0.66%	5.03%	3.68%	3.15%	2.77%	-3.74%	-4.09%
VPRPL	2024/04/09	0.37	Sideways	Neutral	165.70	242.00	141.00	0.75%	-0.60%	-4.10%	-3.92%	-3.47%	-1.75%	-3.50%	-7.51%	5.34%
VPRPL	2024/04/18	0.55	Sideways	Neutral	159.95	242.00	141.00	4.35%	3.00%	2.47%	1.97%	1.78%	-0.03%	-6.31%	-4.06%
VPRPL	2024/04/10	0.33	Sideways	Neutral	166.95	242.00	141.00	-1.35%	-4.82%	-4.64%	-4.19%	-0.03%	-1.62%	-6.71%	-9.97%
VPRPL	2024/04/16	0.37	Sideways	Neutral	159.20	242.00	141.00	0.47%	4.84%	3.49%	2.95%	2.45%	0.50%	-7.07%	-4.40%
VPRPL	2024/04/19	2.14	Sideways	Neutral	166.90	242.00	141.00	-1.29%	-1.80%	-2.28%	-2.46%	-1.59%	-6.68%	-10.99%	-4.82%
VPRPL	2024/04/12	0.39	Sideways	Neutral	164.70	242.00	141.00	-3.52%	-3.34%	-2.88%	1.34%	0.03%	0.73%	-7.26%	-8.80%
VOLTAS	2024/04/18	0.56	Strong Up	Bullish	1291.70	1392.00	745.00	0.69%	7.08%	8.05%	9.48%	10.51%	15.47%	-0.32%	0.46%
VOLTAS	2024/04/09	1.61	Strong Up	Bullish	1314.10	1392.00	745.00	2.18%	-0.36%	-2.30%	-1.29%	-1.70%	8.62%	13.50%	-0.75%	7.39%
VOLTAS	2024/04/12	1.04	Strong Up	Bullish	1309.35	1392.00	745.00	-1.94%	-0.94%	-1.35%	-0.67%	5.64%	12.09%	6.10%	0.86%
VOLTAS	2024/04/10	1.31	Strong Up	Bullish	1342.75	1392.00	745.00	-2.49%	-4.38%	-3.40%	-3.80%	-3.14%	8.34%	7.78%	-2.93%
VOLTAS	2024/04/15	0.84	Strong Up	Bullish	1283.90	1392.00	745.00	1.03%	0.61%	1.30%	7.73%	8.70%	14.86%	2.72%	0.34%
VOLTAS	2024/04/16	0.58	Strong Up	Bullish	1297.10	1392.00	745.00	-0.42%	0.27%	6.63%	7.60%	9.02%	14.25%	-1.62%	-0.12%
VOLTAMP	2024/04/10	0.35	Strong Up	Bullish	10007.10	10377.60	3815.60	-0.33%	-2.86%	-0.55%	1.12%	0.69%	2.53%	-1.63%	7.60%
VOLTAMP	2024/04/18	1.07	Strong Up	Bullish	10119.30	10498.90	3815.60	-0.43%	2.03%	0.81%	-1.14%	3.15%	-1.35%	-2.73%	22.18%
VOLTAMP	2024/04/09	0.75	Strong Up	Bullish	10124.30	10377.60	3815.60	-1.16%	-1.48%	-3.98%	-1.70%	-0.05%	3.10%	-1.40%	2.09%	10.92%
VOLTAMP	2024/04/12	0.49	Strong Up	Bullish	9974.45	10377.60	3815.60	-2.54%	-0.22%	1.45%	1.02%	3.51%	4.24%	-1.41%	9.37%
VOLTAMP	2024/04/16	0.45	Strong Up	Bullish	9952.30	10377.60	3815.60	1.68%	1.24%	3.74%	2.50%	0.51%	10.00%	-1.79%	20.70%
VOLTAMP	2024/04/15	0.38	Strong Up	Bullish	9720.90	10377.60	3815.60	2.38%	4.10%	3.66%	6.21%	4.94%	6.98%	3.11%	14.69%
VMART	2024/04/09	0.51	Strong Up	Bullish	2138.90	2444.95	1595.00	-1.03%	-1.66%	-2.38%	-2.15%	-2.87%	-0.40%	2.31%	1.58%	6.44%
VMART	2024/04/10	0.27	Strong Up	Bullish	2116.90	2444.95	1595.00	-0.64%	-1.36%	-1.14%	-1.86%	-3.07%	2.26%	-0.03%	1.40%
VMART	2024/04/12	0.24	Strong Up	50MA-Support	2103.30	2444.95	1595.00	-0.72%	-0.50%	-1.22%	-2.44%	-2.34%	3.69%	-0.11%	6.03%
VMART	2024/04/15	0.49	Strong Up	50MA-Support	2088.10	2444.95	1595.00	0.23%	-0.51%	-1.73%	-1.63%	-0.86%	3.51%	3.34%	7.17%
VMART	2024/04/18	0.26	Strong Up	50MA-Support	2077.55	2444.95	1595.00	-1.23%	-1.13%	-0.36%	0.48%	2.55%	5.33%	1.28%	8.44%
VMART	2024/04/16	1.92	Strong Up	Bullish	2092.85	2444.95	1595.00	-0.73%	-1.95%	-1.85%	-1.08%	-0.26%	4.31%	1.60%	7.89%
VLSFINANCE	2024/04/16	0.55	Weak Up	Neutral	251.80	322.20	149.00	-1.23%	-2.74%	3.91%	1.89%	4.09%	6.81%	-3.10%	4.49%
VLSFINANCE	2024/04/10	0.47	Weak Up	50MA-Resist	261.10	322.20	149.00	1.13%	-2.87%	-3.56%	-4.75%	-6.20%	1.49%	-2.49%	-5.11%
VLSFINANCE	2024/04/15	0.69	Weak Up	Neutral	253.60	322.20	149.00	-0.71%	-1.93%	-3.43%	3.17%	1.16%	6.15%	-1.44%	0.93%
VLSFINANCE	2024/04/18	0.56	Weak Up	Neutral	248.70	322.20	149.00	-1.53%	5.21%	3.16%	5.39%	5.85%	6.51%	0.92%	6.11%
VLSFINANCE	2024/04/09	0.40	Sideways	50MA-Resist	257.50	322.20	149.00	1.40%	2.54%	-1.51%	-2.21%	-3.42%	2.23%	2.87%	-2.02%	12.83%
VLSFINANCE	2024/04/12	0.95	Weak Up	50MA-Resist	264.05	322.20	149.00	-3.96%	-4.64%	-5.81%	-7.25%	-0.91%	3.50%	-5.38%	-4.90%
VLEGOV	2024/04/12	0.54	Sideways	Bullish	69.40	84.15	28.75	-4.97%	-3.60%	-6.20%	-2.95%	-0.94%	-2.31%	-11.31%	-13.62%
VLEGOV	2024/04/19	0.59	Weak Up	BullCross-50MA	67.35	84.15	28.75	2.08%	-0.45%	-0.15%	-1.41%	2.45%	-4.31%	-11.14%	-8.46%
VLEGOV	2024/04/18	0.35	Weak Up	BearCross-50MA	65.10	84.15	28.75	3.46%	5.61%	3.00%	3.30%	2.00%	-4.92%	-11.44%	-4.07%
VLEGOV	2024/04/09	1.06	Sideways	50MA-Support	70.75	84.15	28.75	0.57%	-1.91%	-6.78%	-5.44%	-7.99%	-6.15%	-12.51%	-13.92%	-15.55%
VLEGOV	2024/04/10	0.59	Sideways	Bullish	71.15	84.15	28.75	-2.46%	-7.31%	-5.97%	-8.50%	-5.34%	-3.02%	-9.42%	-13.49%
VLEGOV	2024/04/15	0.36	Weak Up	50MA-Resist	65.95	84.15	28.75	1.44%	-1.29%	2.12%	4.25%	1.67%	-2.27%	-7.58%	-9.93%
VLEGOV	2024/04/16	0.47	Weak Up	BullCross-50MA	66.90	84.15	28.75	-2.69%	0.67%	2.77%	0.22%	0.52%	-6.43%	-12.33%	-7.70%
VISHNU	2024/04/05	0.57	Weak Up	200MA-Support	332.25	385.50	247.00	-1.73%	-3.13%	-4.23%	-6.68%	-7.57%	-8.05%	-7.49%	-12.58%	-4.15%
VISHNU	2024/04/09	0.31	Strong Up	200MA-Resist	321.85	385.50	247.00	-1.13%	-3.67%	-4.58%	-3.65%	-6.56%	-4.38%	-5.16%	-8.16%	-0.65%
VISHNU	2024/04/19	0.79	Sideways	50MA-Resist	300.65	385.50	247.00	-0.75%	1.61%	2.31%	2.36%	3.03%	3.26%	-3.83%	5.92%
VISHNU	2024/04/04	0.71	Weak Up	200MA-Support	331.15	385.50	247.00	0.33%	-1.40%	-2.81%	-3.91%	-6.37%	-9.89%	-6.60%	-14.72%	-2.34%
VISHNU	2024/04/10	0.93	Strong Up	200MA-Resist	318.20	385.50	247.00	-2.56%	-3.49%	-2.55%	-5.48%	-5.52%	-2.66%	-2.44%	-7.84%
VISHNU	2024/04/03	1.28	Weak Up	BullCross-200MA	330.85	385.50	247.00	0.09%	0.42%	-1.31%	-2.72%	-3.82%	-9.13%	-6.38%	-10.81%	-8.48%
VISHNU	2024/04/18	0.88	Sideways	BearCross-50MA	300.75	385.50	247.00	-0.03%	-0.78%	1.58%	2.28%	2.33%	1.50%	-3.42%	7.53%
VISHNU	2024/04/16	0.36	Sideways	50MA-Support	310.10	385.50	247.00	-3.02%	-3.05%	-3.77%	-1.48%	-0.81%	-0.87%	-8.93%	-2.35%
VISHNU	2024/04/08	0.34	Strong Up	BearCross-200MA	326.50	385.50	247.00	-1.42%	-2.54%	-5.04%	-5.94%	-5.02%	-5.79%	-5.85%	-11.44%	-4.96%
VISHNU	2024/04/12	0.61	Strong Up	50MA-Support	310.05	385.50	247.00	-0.95%	0.02%	-3.00%	-3.03%	-3.76%	-0.24%	-2.61%	-4.56%
VISHNU	2024/04/15	0.74	Strong Up	50MA-Support	307.10	385.50	247.00	0.98%	-2.07%	-2.10%	-2.83%	-0.52%	0.08%	-3.91%	0.96%
VISAKAIND	2024/04/15	1.23	Weak Up	Neutral	109.40	177.95	76.90	1.92%	-1.42%	-4.11%	-1.46%	-1.78%	0.69%	-3.84%	-5.35%
VISAKAIND	2024/04/18	0.94	Sideways	Neutral	107.85	177.95	76.90	-2.74%	-0.05%	-0.37%	2.09%	1.02%	-0.32%	-6.63%	-0.37%
VISAKAIND	2024/04/09	0.34	Sideways	Neutral	116.80	177.95	76.90	-1.11%	-1.88%	-6.34%	-4.54%	-7.66%	-6.72%	-7.96%	-12.24%	-11.82%
VISAKAIND	2024/04/16	0.58	Sideways	Neutral	111.50	177.95	76.90	-3.27%	-5.92%	-3.32%	-3.63%	-1.26%	-2.65%	-8.97%	-0.81%
VISAKAIND	2024/04/10	0.33	Sideways	Neutral	115.50	177.95	76.90	-0.78%	-5.28%	-3.46%	-6.62%	-9.18%	-3.51%	-8.87%	-11.77%
VISAKAIND	2024/04/19	1.42	Sideways	Neutral	104.90	177.95	76.90	2.76%	2.43%	4.96%	3.86%	6.24%	0.33%	-4.77%	1.10%
VISAKAIND	2024/04/12	0.52	Sideways	Neutral	114.60	177.95	76.90	-4.54%	-2.71%	-5.89%	-8.46%	-5.93%	-4.28%	-8.81%	-13.92%
VIRINCHI	2024/04/19	0.68	Sideways	BearCross-200MA	35.25	53.70	28.25	2.13%	3.26%	13.62%	10.21%	9.65%	4.40%	1.84%	7.94%
VIRINCHI	2024/04/08	0.87	Sideways	200MA-Resist	35.25	53.70	28.25	-0.99%	-1.99%	-1.42%	-3.26%	-2.84%	13.62%	12.77%	1.84%	7.38%
VIRINCHI	2024/04/10	0.38	Sideways	Neutral	34.55	53.70	28.25	0.58%	-1.30%	-0.87%	3.33%	2.03%	11.87%	6.51%	15.48%
VIRINCHI	2024/04/18	2.54	Sideways	BullCross-200MA	35.70	53.70	28.25	-1.26%	0.84%	1.96%	12.18%	8.82%	7.98%	-0.14%	8.12%
VIRINCHI	2024/04/03	1.34	Sideways	200MA-Resist	35.35	53.70	28.25	-0.57%	-1.41%	-0.28%	-1.27%	-2.26%	-0.28%	9.34%	0.57%	11.60%
VIRINCHI	2024/04/09	0.48	Sideways	Neutral	34.90	53.70	28.25	-1.00%	-0.43%	-2.29%	-1.86%	2.29%	11.32%	10.46%	6.02%	5.87%
VIRINCHI	2024/04/12	1.05	Sideways	200MA-Resist	34.75	53.70	28.25	-1.87%	-1.44%	2.73%	1.44%	3.60%	13.96%	2.01%	15.25%
VIRINCHI	2024/04/15	0.83	Sideways	50MA-Resist	34.10	53.70	28.25	0.44%	4.69%	3.37%	5.57%	6.74%	15.10%	4.25%	16.28%
VIRINCHI	2024/04/05	0.47	Sideways	Neutral	34.85	53.70	28.25	1.15%	0.14%	-0.86%	-0.29%	-2.15%	4.45%	12.63%	2.30%	9.18%
VIRINCHI	2024/04/16	0.94	Sideways	200MA-Resist	34.25	53.70	28.25	4.23%	2.92%	5.11%	6.28%	16.93%	16.06%	-0.44%	15.18%
VIRINCHI	2024/04/04	0.45	Sideways	200MA-Resist	35.15	53.70	28.25	-0.85%	0.28%	-0.71%	-1.71%	-1.14%	2.42%	12.66%	-2.99%	9.82%
VIPULLTD	2024/04/18	0.19	Sideways	Bullish	32.70	34.65	12.85	-0.61%	-0.92%	-2.91%	-1.07%	0.31%	7.34%	18.20%	27.22%
VIPULLTD	2024/04/15	2.17	Sideways	Bullish	32.65	34.65	12.85	-1.68%	0.15%	-0.46%	-0.77%	-2.76%	3.98%	13.94%	24.96%
VIPULLTD	2024/04/16	1.32	Sideways	Bullish	32.10	34.65	12.85	1.87%	1.25%	0.93%	-1.09%	0.78%	7.79%	18.07%	30.22%
VIPULLTD	2024/04/12	0.45	Sideways	Bullish	33.30	34.65	12.85	-1.95%	-3.60%	-1.80%	-2.40%	-2.70%	0.00%	9.61%	20.12%
VIPULLTD	2024/04/19	2.84	Sideways	Bullish	32.50	34.65	12.85	-0.31%	-2.31%	-0.46%	0.92%	0.92%	10.15%	21.23%	25.54%
VIPULLTD	2024/04/10	0.08	Sideways	Bullish	33.95	34.65	12.85	-1.91%	-3.83%	-5.45%	-3.68%	-4.27%	-3.39%	5.45%	15.91%
VIPULLTD	2024/04/09	0.47	Sideways	Bullish	34.65	34.65	12.85	-2.02%	-3.90%	-5.77%	-7.36%	-5.63%	-5.34%	1.30%	15.87%	13.13%
VIPIND	2024/04/04	0.63	Sideways	Bearish	548.40	722.85	449.05	-0.77%	-0.34%	-1.51%	-1.70%	-2.71%	-2.06%	0.30%	-2.61%	-5.72%
VIPIND	2024/04/16	0.12	Strong Up	BullCross-50MA	531.60	722.85	449.05	-1.96%	-3.32%	1.03%	1.52%	3.86%	3.96%	0.47%	-0.73%
VIPIND	2024/04/09	0.15	Strong Up	Bearish	540.10	722.85	449.05	-0.19%	-1.21%	-3.41%	-1.57%	-3.50%	2.55%	3.55%	-7.07%	-5.15%
VIPIND	2024/04/10	0.13	Strong Up	Bearish	539.10	722.85	449.05	-1.03%	-3.23%	-1.39%	-3.32%	-4.67%	1.26%	2.45%	-6.35%
VIPIND	2024/04/18	0.16	Strong Up	BearCross-50MA	521.20	722.85	449.05	-1.39%	3.05%	3.55%	5.93%	6.26%	7.31%	1.28%	-0.80%
VIPIND	2024/04/08	0.15	Strong Up	Bearish	546.55	722.85	449.05	-1.18%	-1.36%	-2.38%	-4.55%	-2.74%	1.02%	1.12%	-6.74%	-5.97%
VIPIND	2024/04/05	0.28	Sideways	Bearish	544.15	722.85	449.05	0.44%	-0.74%	-0.93%	-1.95%	-4.13%	-0.82%	1.00%	-3.00%	-4.87%
VIPIND	2024/04/12	0.17	Strong Up	50MA-Support	533.55	722.85	449.05	-2.22%	-0.37%	-2.31%	-3.67%	0.67%	3.09%	1.08%	-4.40%
VIPIND	2024/04/03	0.42	Strong Down	50MA-Support	538.80	722.85	449.05	1.78%	0.99%	1.44%	0.24%	0.06%	-4.61%	1.32%	1.66%	-2.06%
VIPIND	2024/04/15	0.20	Strong Up	50MA-Resist	521.70	722.85	449.05	1.90%	-0.10%	-1.49%	2.95%	3.45%	5.35%	4.99%	0.03%
VIPCLOTHNG	2024/04/12	0.34	Sideways	Bearish	37.35	59.70	32.95	-3.08%	1.07%	0.13%	-4.15%	-1.61%	6.96%	-1.74%	0.27%
VIPCLOTHNG	2024/04/04	0.28	Sideways	Bearish	38.40	59.70	32.95	1.56%	0.00%	0.13%	-1.30%	-2.73%	-4.30%	4.04%	-3.12%	-1.95%
VIPCLOTHNG	2024/04/18	0.35	Sideways	Bearish	37.40	59.70	32.95	-4.28%	-1.74%	3.07%	5.35%	3.88%	2.67%	-1.47%	0.67%
VIPCLOTHNG	2024/04/03	0.88	Sideways	Bearish	38.55	59.70	32.95	-0.39%	1.17%	-0.39%	-0.26%	-1.69%	-7.13%	0.26%	0.91%	-3.50%
VIPCLOTHNG	2024/04/09	0.27	Sideways	Bearish	38.45	59.70	32.95	-1.43%	-2.86%	-5.85%	-1.82%	-2.73%	1.04%	-0.13%	-2.60%	-9.75%
VIPCLOTHNG	2024/04/15	0.38	Sideways	Bearish	36.20	59.70	32.95	4.28%	3.31%	-1.10%	1.52%	6.49%	8.70%	7.46%	4.14%
VIPCLOTHNG	2024/04/08	0.21	Sideways	Bearish	38.40	59.70	32.95	0.13%	-1.30%	-2.73%	-5.73%	-1.69%	2.60%	2.21%	-4.30%	-7.16%
VIPCLOTHNG	2024/04/10	0.20	Sideways	Bearish	37.90	59.70	32.95	-1.45%	-4.49%	-0.40%	-1.32%	-5.54%	1.98%	2.11%	-0.53%
VIPCLOTHNG	2024/04/05	0.54	Sideways	Bearish	39.00	59.70	32.95	-1.54%	-1.41%	-2.82%	-4.23%	-7.18%	-1.15%	0.90%	-5.51%	-6.15%
VIPCLOTHNG	2024/04/16	0.65	Sideways	Bearish	37.75	59.70	32.95	-0.93%	-5.17%	-2.65%	2.12%	4.37%	3.97%	-1.46%	-1.46%
VINYLINDIA	2024/04/09	0.86	Strong Up	50MA-Support	387.65	545.95	311.40	1.30%	-0.70%	-3.65%	-1.60%	-0.25%	-1.35%	0.00%	-5.56%	-7.80%
VINYLINDIA	2024/04/03	3.25	Sideways	BullCross-50MA	405.55	545.95	311.40	1.31%	1.04%	0.25%	-4.41%	-3.17%	-6.05%	-4.98%	-8.69%	-10.01%
VINYLINDIA	2024/04/08	0.38	Weak Up	Bearish	406.55	545.95	311.40	-4.65%	-3.41%	-5.31%	-8.13%	-6.17%	-5.31%	-3.71%	-11.87%	-11.88%
VINYLINDIA	2024/04/18	0.46	Strong Up	50MA-Support	386.70	545.95	311.40	-1.47%	-1.41%	-0.69%	-0.45%	-1.11%	0.25%	-7.54%	-6.36%
VINYLINDIA	2024/04/10	0.41	Strong Up	50MA-Support	392.70	545.95	311.40	-1.97%	-4.89%	-2.86%	-1.53%	-2.98%	-1.87%	-3.67%	-6.37%
VINYLINDIA	2024/04/05	0.68	Weak Up	Bearish	409.75	545.95	311.40	-0.78%	-5.39%	-4.16%	-6.05%	-8.85%	-6.27%	-5.20%	-12.74%	-12.68%
VINYLINDIA	2024/04/04	1.23	Weak Up	Bearish	410.85	545.95	311.40	-0.27%	-1.05%	-5.65%	-4.42%	-6.30%	-7.20%	-4.73%	-13.14%	-11.87%
VINYLINDIA	2024/04/15	0.36	Strong Up	50MA-Resist	373.50	545.95	311.40	2.13%	3.53%	2.01%	2.07%	2.82%	4.00%	-0.86%	-2.07%
VINYLINDIA	2024/04/16	0.19	Strong Up	BullCross-50MA	381.45	545.95	311.40	1.38%	-0.12%	-0.05%	0.68%	0.92%	2.62%	-6.45%	-4.33%
VINYLINDIA	2024/04/12	0.31	Strong Up	50MA-Support	384.95	545.95	311.40	-2.97%	-0.91%	0.45%	-1.03%	-0.96%	1.68%	-4.30%	-5.03%
VINEETLAB	2024/04/10	0.04	Sideways	Neutral	55.85	88.90	46.50	-1.97%	-3.94%	-5.82%	-7.70%	-9.49%	-0.27%	-2.33%	-2.69%
VINEETLAB	2024/04/05	1.06	Sideways	BullCross-200MA	59.25	88.90	46.50	-1.94%	-3.88%	-5.74%	-7.59%	-9.45%	-11.31%	-4.14%	-12.15%	-9.54%
VINEETLAB	2024/04/12	0.06	Sideways	Neutral	54.75	88.90	46.50	-2.01%	-3.93%	-5.84%	-7.67%	-5.84%	1.74%	-2.37%	-2.28%
VINEETLAB	2024/04/18	0.42	Weak Up	Bearish	51.55	88.90	46.50	-1.94%	0.00%	1.94%	3.98%	6.01%	7.95%	0.97%	-0.19%
VINEETLAB	2024/04/19	0.55	Weak Up	Bearish	50.55	88.90	46.50	1.98%	3.96%	6.03%	8.11%	10.19%	7.91%	0.59%	6.03%
VINEETLAB	2024/04/09	0.01	Sideways	Neutral	56.95	88.90	46.50	-1.93%	-3.86%	-5.79%	-7.64%	-9.48%	-4.04%	-2.28%	-6.32%	7.81%
VINEETLAB	2024/04/08	0.13	Sideways	200MA-Resist	58.10	88.90	46.50	-1.98%	-3.87%	-5.77%	-7.66%	-9.47%	-7.75%	-2.32%	-12.48%	-8.18%
VINEETLAB	2024/04/16	0.14	Sideways	Bearish	52.60	88.90	46.50	-2.00%	-3.90%	-2.00%	-0.10%	1.90%	7.89%	-0.48%	-2.19%
VINEETLAB	2024/04/15	0.01	Sideways	Neutral	53.65	88.90	46.50	-1.96%	-3.91%	-5.78%	-3.91%	-2.05%	5.87%	-1.30%	1.12%
VINEETLAB	2024/04/04	1.29	Sideways	200MA-Resist	57.45	88.90	46.50	3.13%	1.13%	-0.87%	-2.79%	-4.70%	-10.27%	-3.05%	-8.88%	-10.44%
VINDHYATEL	2024/04/18	0.73	Strong Up	50MA-Resist	2393.30	2898.70	1819.00	-0.35%	8.92%	11.68%	10.53%	10.43%	4.32%	-1.58%	-6.42%
VINDHYATEL	2024/04/10	0.59	Strong Up	Bullish	2524.10	2898.70	1819.00	-0.01%	-2.39%	-3.72%	-5.18%	-5.51%	4.50%	-2.52%	-4.13%
VINDHYATEL	2024/04/19	0.85	Strong Up	BearCross-50MA	2384.95	2898.70	1819.00	9.30%	12.07%	10.92%	10.82%	10.60%	3.17%	-1.04%	-6.49%
VINDHYATEL	2024/04/16	0.61	Strong Up	BearCross-50MA	2430.30	2898.70	1819.00	-1.52%	-1.87%	7.26%	9.98%	8.85%	4.26%	-3.29%	-8.01%
VINDHYATEL	2024/04/12	0.35	Strong Up	Bullish	2523.85	2898.70	1819.00	-2.38%	-3.71%	-5.17%	-5.50%	3.28%	3.63%	-3.79%	-0.16%
VINDHYATEL	2024/04/09	0.57	Strong Up	Bullish	2596.25	2898.70	1819.00	-2.78%	-2.79%	-5.10%	-6.39%	-7.82%	1.80%	-3.83%	-7.52%	-13.50%
VINDHYATEL	2024/04/15	0.51	Strong Up	BullCross-50MA	2463.80	2898.70	1819.00	-1.36%	-2.86%	-3.20%	5.80%	8.48%	4.37%	-1.90%	2.29%
VINATIORGA	2024/04/10	5.60	Strong Down	Bearish	1537.40	1985.00	1462.20	2.61%	2.19%	1.48%	6.56%	7.28%	6.74%	5.38%	2.24%
VINATIORGA	2024/04/04	2.16	Strong Down	Bearish	1500.15	1985.00	1463.30	-0.68%	-0.79%	-1.13%	2.48%	5.15%	9.30%	9.36%	5.76%	18.06%
VINATIORGA	2024/04/19	1.36	Sideways	50MA-Support	1649.35	1985.00	1462.20	-0.59%	0.55%	-0.77%	-2.83%	-0.51%	-1.77%	-4.75%	6.88%
VINATIORGA	2024/04/12	3.50	Strong Down	Bearish	1577.45	1985.00	1462.20	-0.41%	-1.10%	3.85%	4.56%	3.94%	4.00%	1.49%	-0.12%
VINATIORGA	2024/04/03	2.16	Strong Down	Bearish	1520.65	1985.00	1463.30	-1.35%	-2.02%	-2.13%	-2.46%	1.10%	8.46%	7.91%	5.99%	12.32%
VINATIORGA	2024/04/08	0.62	Strong Down	Bearish	1488.25	1985.00	1463.30	-0.34%	3.30%	5.99%	5.56%	4.83%	9.97%	9.36%	5.56%	21.67%
VINATIORGA	2024/04/05	1.47	Strong Down	Bearish	1489.95	1985.00	1463.30	-0.11%	-0.45%	3.18%	5.87%	5.44%	11.31%	9.84%	5.47%	18.31%
VINATIORGA	2024/04/09	0.94	Strong Down	Bearish	1483.20	1985.00	1463.30	3.65%	6.35%	5.92%	5.19%	10.45%	8.05%	9.83%	5.98%	19.10%
VINATIORGA	2024/04/15	0.89	Strong Down	Bearish	1571.00	1985.00	1462.20	-0.69%	4.28%	4.99%	4.37%	5.57%	4.18%	2.60%	3.16%
VINATIORGA	2024/04/16	1.13	Strong Down	Bearish	1560.15	1985.00	1462.20	5.01%	5.72%	5.09%	6.30%	4.90%	4.32%	1.70%	9.47%
VINATIORGA	2024/04/18	2.18	Sideways	BullCross-50MA	1638.25	1985.00	1462.20	0.68%	0.08%	1.24%	-0.10%	-2.18%	-0.57%	-4.08%	8.11%
VIMTALABS	2024/04/19	1.39	Weak Up	Neutral	449.80	623.15	385.25	3.23%	6.29%	13.21%	24.58%	20.58%	12.88%	8.01%	10.24%
VIMTALABS	2024/04/10	1.07	Sideways	BullCross-50MA	486.85	623.15	385.25	-1.83%	-5.64%	-5.47%	-6.38%	-7.61%	11.40%	4.29%	0.12%
VIMTALABS	2024/04/16	0.81	Weak Up	200MA-Resist	460.20	623.15	385.25	-0.96%	-2.26%	0.90%	3.89%	10.65%	15.70%	4.93%	5.27%
VIMTALABS	2024/04/12	0.64	Weak Up	50MA-Support	477.95	623.15	385.25	-3.88%	-3.71%	-4.63%	-5.89%	-2.85%	13.68%	3.68%	4.80%
VIMTALABS	2024/04/09	0.33	Weak Down	BearCross-50MA	474.60	623.15	385.25	2.58%	0.71%	-3.20%	-3.03%	-3.96%	18.07%	10.21%	2.74%	6.81%
VIMTALABS	2024/04/05	0.49	Strong Down	50MA-Resist	473.20	623.15	385.25	1.55%	0.30%	2.88%	1.00%	-2.92%	1.04%	13.22%	3.40%	4.79%
VIMTALABS	2024/04/15	0.92	Weak Up	BearCross-200MA	459.40	623.15	385.25	0.17%	-0.78%	-2.09%	1.08%	4.07%	16.62%	8.43%	7.49%
VIMTALABS	2024/04/08	0.70	Weak Down	50MA-Support	480.55	623.15	385.25	-1.24%	1.31%	-0.54%	-4.40%	-4.23%	5.96%	10.80%	1.10%	3.28%
VIMTALABS	2024/04/18	0.53	Weak Up	Neutral	455.80	623.15	385.25	-1.32%	1.88%	4.89%	11.72%	22.94%	14.75%	7.35%	6.22%
VIMTALABS	2024/04/04	0.54	Strong Down	BearCross-50MA	470.55	623.15	385.25	0.56%	2.13%	0.86%	3.46%	1.57%	-1.32%	15.47%	2.62%	2.89%
VIJAYA	2024/04/10	0.43	Weak Up	Bullish	669.80	718.80	372.00	1.95%	0.25%	3.33%	0.98%	0.46%	4.94%	0.86%	19.79%
VIJAYA	2024/04/09	0.35	Weak Up	Bullish	671.50	718.80	372.00	-0.25%	1.69%	0.00%	3.07%	0.72%	2.96%	1.47%	13.23%	15.61%
VIJAYA	2024/04/18	2.70	Strong Up	Bullish	676.35	718.80	372.00	-0.52%	-1.27%	-2.31%	-0.64%	2.23%	0.75%	18.71%	15.47%
VIJAYA	2024/04/16	1.39	Strong Up	Bullish	692.10	718.80	372.00	-2.28%	-2.78%	-3.52%	-4.54%	-2.90%	-2.16%	5.51%	13.39%
VIJAYA	2024/04/15	0.68	Strong Up	50MA-Support	671.50	718.80	372.00	3.07%	0.72%	0.20%	-0.56%	-1.61%	4.15%	0.91%	15.59%
VIJAYA	2024/04/12	1.06	Strong Up	Bullish	682.85	718.80	372.00	-1.66%	1.35%	-0.95%	-1.46%	-2.21%	5.05%	-2.46%	14.94%
VIDHIING	2024/04/15	0.48	Weak Up	BullCross-50MA	456.45	496.90	340.00	0.12%	0.62%	2.90%	0.82%	2.15%	0.92%	1.61%	3.91%
VIDHIING	2024/04/09	0.17	Sideways	Bullish	462.35	496.90	340.00	-0.55%	-0.37%	-1.28%	-1.16%	-0.66%	-0.44%	-0.71%	1.61%	0.90%
VIDHIING	2024/04/19	2.64	Weak Up	Bullish	469.70	496.90	340.00	-2.02%	-0.73%	0.37%	-2.00%	-1.70%	-2.38%	-2.87%	-0.50%
VIDHIING	2024/04/10	0.20	Sideways	Bullish	459.80	496.90	340.00	0.18%	-0.73%	-0.61%	-0.11%	2.15%	0.41%	-0.28%	1.53%
VIDHIING	2024/04/18	0.48	Sideways	Bullish	459.30	496.90	340.00	2.26%	0.20%	1.51%	2.65%	0.22%	-0.05%	0.03%	4.01%
VIDHIING	2024/04/16	0.86	Weak Up	Bullish	457.00	496.90	340.00	0.50%	2.78%	0.70%	2.02%	3.16%	2.52%	-0.57%	2.55%
VIDHIING	2024/04/12	0.30	Sideways	Bullish	460.65	496.90	340.00	-0.91%	-0.79%	-0.29%	1.96%	-0.10%	0.63%	1.03%	1.45%
VGUARD	2024/04/15	0.89	Weak Up	Bullish	341.65	353.80	239.00	-1.57%	1.02%	-0.48%	1.08%	-0.25%	0.40%	3.60%	8.15%
VGUARD	2024/04/18	1.35	Weak Up	Bullish	345.15	353.80	239.00	-1.49%	0.06%	-1.26%	-0.64%	-0.67%	0.56%	2.77%	8.74%
VGUARD	2024/04/12	0.90	Weak Up	Bullish	346.80	353.80	239.00	-1.49%	-3.03%	-0.48%	-1.96%	-0.42%	-0.17%	-1.40%	7.92%
VGUARD	2024/04/10	3.06	Sideways	Bullish	348.75	353.80	239.00	-0.56%	-2.04%	-3.57%	-1.03%	-2.51%	-1.78%	-0.73%	5.19%
VGUARD	2024/04/09	0.51	Sideways	Bullish	344.10	353.80	239.00	1.35%	0.78%	-0.71%	-2.27%	0.31%	-0.36%	0.87%	3.04%	8.46%
VGUARD	2024/04/16	1.20	Weak Up	Bullish	336.30	353.80	239.00	2.63%	1.10%	2.69%	1.34%	1.98%	3.51%	1.98%	11.30%
VETO	2024/04/15	0.46	Weak Up	BearCross-200MA	122.65	156.40	94.65	0.86%	10.27%	8.19%	14.47%	12.68%	6.20%	4.93%	3.10%
VETO	2024/04/09	0.31	Sideways	BearCross-50MA	129.60	156.40	94.65	-0.73%	-2.39%	-5.36%	-4.55%	4.36%	3.47%	0.35%	-1.27%	-2.39%
VETO	2024/04/10	0.54	Sideways	50MA-Resist	128.65	156.40	94.65	-1.67%	-4.66%	-3.85%	5.13%	3.15%	3.23%	1.71%	-0.58%
VETO	2024/04/12	0.40	Sideways	50MA-Resist	126.50	156.40	94.65	-3.04%	-2.21%	6.92%	4.90%	10.99%	2.96%	-0.04%	0.24%
VETO	2024/04/18	4.91	Sideways	BullCross-50MA	135.25	156.40	94.65	-1.89%	3.81%	2.18%	1.37%	-0.85%	-3.84%	-7.17%	-7.06%
VETO	2024/04/19	2.32	Sideways	50MA-Support	132.70	156.40	94.65	5.80%	4.14%	3.32%	1.06%	0.08%	-1.39%	-5.76%	-4.90%
VETO	2024/04/16	0.47	Sideways	BullCross-200MA	123.70	156.40	94.65	9.34%	7.28%	13.50%	11.72%	10.83%	5.42%	-0.81%	1.90%
VESUVIUS	2024/04/12	2.94	Strong Up	BearCross-50MA	3343.10	3971.00	2191.00	-0.60%	1.36%	3.90%	7.48%	11.24%	30.25%	33.94%	55.12%
VESUVIUS	2024/04/18	2.18	Strong Up	BullCross-50MA	3473.60	3971.00	2191.00	3.44%	7.06%	12.22%	14.40%	25.70%	30.03%	28.96%	56.20%
VESUVIUS	2024/04/15	0.53	Strong Up	200MA-Support	3322.95	3971.00	2191.00	1.97%	4.53%	8.13%	11.91%	17.31%	36.67%	34.45%	55.97%
VESUVIUS	2024/04/16	0.43	Strong Up	BullCross-200MA	3388.40	3971.00	2191.00	2.51%	6.04%	9.75%	15.05%	17.28%	29.60%	32.77%	58.97%
VESUVIUS	2024/04/10	0.94	Strong Up	50MA-Support	3508.75	3971.00	2191.00	-4.72%	-5.30%	-3.43%	-1.00%	2.40%	22.60%	26.73%	48.22%
VESUVIUS	2024/04/09	3.16	Strong Up	50MA-Support	3479.90	3971.00	2191.00	0.83%	-3.93%	-4.51%	-2.63%	-0.18%	25.47%	29.79%	39.06%	49.52%
VESUVIUS	2024/04/19	3.88	Strong Up	Bullish	3593.00	3971.00	2191.00	3.50%	8.49%	10.60%	21.52%	19.73%	23.76%	29.75%	52.88%
VERTOZ	2024/04/18	0.71	Strong Up	Bullish	822.75	905.00	216.60	-0.75%	-0.07%	4.25%	7.15%	6.17%	2.39%	-10.23%	-9.10%
VERTOZ	2024/04/10	5.93	Weak Up	Bullish	819.25	905.00	216.60	-1.23%	-3.33%	-0.43%	0.43%	-0.32%	4.82%	-0.74%	-7.49%
VERTOZ	2024/04/09	2.15	Sideways	50MA-Support	786.55	905.00	216.60	4.16%	2.87%	0.69%	3.71%	4.60%	11.05%	7.11%	-3.71%	-7.90%
VERTOZ	2024/04/15	0.31	Strong Up	Bullish	791.95	905.00	216.60	3.00%	3.89%	3.11%	3.82%	8.31%	9.50%	-3.11%	-5.80%
VERTOZ	2024/04/12	0.72	Strong Up	Bullish	809.15	905.00	216.60	-2.13%	0.81%	1.68%	0.92%	1.61%	5.33%	-4.19%	-7.04%
VERTOZ	2024/04/16	0.40	Strong Up	50MA-Support	815.70	905.00	216.60	0.86%	0.11%	0.80%	5.16%	8.07%	5.51%	-5.00%	-7.78%
VERTOZ	2024/04/19	0.71	Strong Up	Bullish	816.60	905.00	216.60	0.69%	5.04%	7.95%	6.97%	5.16%	-0.42%	-6.17%	-9.80%
VERANDA	2024/04/12	0.32	Sideways	Bearish	197.25	336.90	160.00	-2.86%	-2.08%	-3.88%	-6.62%	-4.89%	-10.54%	-10.47%	-13.56%
VERANDA	2024/04/05	0.68	Weak Down	Neutral	204.65	336.90	160.00	-1.88%	-3.59%	-2.93%	-3.62%	-6.38%	-10.41%	-14.81%	-16.39%	-19.18%
VERANDA	2024/04/18	0.72	Sideways	Bearish	189.60	336.90	160.00	-2.85%	-1.05%	-3.30%	-4.06%	-5.14%	-3.59%	-9.76%	-11.50%
VERANDA	2024/04/16	1.32	Sideways	Bearish	193.15	336.90	160.00	-1.84%	-4.63%	-2.87%	-5.07%	-5.82%	-5.49%	-11.23%	-13.69%
VERANDA	2024/04/08	0.45	Weak Down	Neutral	200.80	336.90	160.00	-1.74%	-1.07%	-1.77%	-4.58%	-3.81%	-9.41%	-9.09%	-15.31%	-23.01%
VERANDA	2024/04/09	0.76	Sideways	Neutral	197.30	336.90	160.00	0.68%	-0.03%	-2.89%	-2.10%	-3.90%	-8.84%	-7.35%	-13.23%	-10.92%
VERANDA	2024/04/04	1.11	Weak Down	Neutral	205.65	336.90	160.00	-0.49%	-2.36%	-4.06%	-3.40%	-4.08%	-8.78%	-14.20%	-16.63%	-18.41%
VERANDA	2024/04/10	0.33	Sideways	Bearish	198.65	336.90	160.00	-0.70%	-3.55%	-2.77%	-4.56%	-7.27%	-9.41%	-9.04%	-14.55%
VERANDA	2024/04/15	0.68	Sideways	Bearish	191.60	336.90	160.00	0.81%	-1.04%	-3.86%	-2.09%	-4.31%	-9.00%	-8.30%	-11.95%
VENUSREM	2024/04/18	0.71	Weak Up	50MA-Resist	335.20	430.00	195.00	-1.94%	-0.51%	-1.10%	-1.64%	-2.09%	-4.82%	-10.55%	-10.07%
VENUSREM	2024/04/09	0.25	Weak Up	50MA-Resist	342.65	430.00	195.00	-0.80%	-3.90%	-6.23%	-4.45%	-2.17%	-4.22%	-6.89%	-13.10%	-13.28%
VENUSREM	2024/04/10	0.26	Weak Up	50MA-Resist	339.90	430.00	195.00	-3.12%	-5.47%	-3.68%	-1.38%	-3.30%	-3.38%	-7.87%	-9.91%
VENUSREM	2024/04/15	0.59	Strong Up	200MA-Support	321.30	430.00	195.00	1.90%	4.33%	2.30%	3.80%	3.17%	1.98%	-4.40%	-6.66%
VENUSREM	2024/04/16	0.61	Weak Up	200MA-Support	327.40	430.00	195.00	2.38%	0.40%	1.86%	1.25%	0.70%	-0.92%	-8.61%	-8.35%
VENUSREM	2024/04/12	0.37	Weak Up	Neutral	329.30	430.00	195.00	-2.43%	-0.58%	1.79%	-0.18%	1.28%	-0.87%	-5.72%	-6.19%
VENUSREM	2024/04/19	0.86	Weak Up	50MA-Resist	328.70	430.00	195.00	1.46%	0.85%	0.30%	-0.15%	-0.09%	-4.73%	-10.34%	-9.32%
VENUSPIPES	2024/04/12	0.28	Strong Up	Bullish	1923.25	2049.00	1010.90	-0.15%	0.87%	0.80%	1.49%	7.85%	9.15%	6.13%	11.30%
VENUSPIPES	2024/04/16	0.51	Strong Up	Bullish	1940.05	2049.00	1010.90	-0.08%	0.61%	6.92%	9.41%	8.53%	9.94%	7.70%	7.59%
VENUSPIPES	2024/04/15	0.66	Strong Up	Bullish	1920.35	2049.00	1010.90	1.03%	0.95%	1.64%	8.01%	10.54%	8.45%	11.40%	10.85%
VENUSPIPES	2024/04/10	0.38	Strong Up	Bullish	1955.30	2049.00	1010.90	-1.64%	-1.79%	-0.78%	-0.86%	-0.18%	6.32%	5.16%	7.29%
VENUSPIPES	2024/04/09	0.56	Strong Up	Bullish	1975.95	2049.00	1010.90	-1.05%	-2.67%	-2.81%	-1.82%	-1.89%	7.33%	6.61%	5.69%	8.28%
VENUSPIPES	2024/04/18	0.55	Strong Up	Bullish	1938.55	2049.00	1010.90	0.69%	7.00%	9.50%	8.62%	9.40%	8.67%	7.35%	8.31%
VENKEYS	2024/04/09	0.97	Strong Up	Bearish	1837.00	2314.90	1531.00	-0.59%	-0.97%	-3.62%	-2.70%	-3.36%	-2.95%	-1.35%	-2.33%	-0.73%
VENKEYS	2024/04/12	0.35	Strong Up	Bearish	1819.25	2314.90	1531.00	-2.68%	-1.75%	-2.42%	-3.29%	-2.58%	-1.91%	-3.19%	-1.80%
VENKEYS	2024/04/08	1.33	Weak Up	200MA-Resist	1850.75	2314.90	1531.00	-0.74%	-1.32%	-1.70%	-4.33%	-3.42%	-3.32%	-1.68%	-3.27%	-0.79%
VENKEYS	2024/04/18	0.32	Strong Up	50MA-Support	1775.25	2314.90	1531.00	-0.89%	-0.17%	-1.04%	0.79%	0.43%	2.08%	-0.25%	3.12%
VENKEYS	2024/04/15	0.78	Strong Up	50MA-Support	1770.55	2314.90	1531.00	0.95%	0.27%	-0.63%	0.10%	-0.78%	1.60%	0.49%	0.73%
VENKEYS	2024/04/19	0.40	Strong Up	50MA-Support	1759.40	2314.90	1531.00	0.73%	-0.15%	1.70%	1.34%	2.57%	2.73%	1.75%	4.52%
VENKEYS	2024/04/05	5.60	Sideways	BullCross-50MA	1830.70	2314.90	1531.00	1.10%	0.34%	-0.24%	-0.63%	-3.29%	-4.04%	-1.74%	-3.27%	0.45%
VENKEYS	2024/04/04	2.04	Strong Down	Bearish	1732.75	2314.90	1531.00	5.65%	6.81%	6.02%	5.40%	4.99%	2.28%	2.98%	1.50%	5.65%
VENKEYS	2024/04/10	1.17	Strong Up	50MA-Support	1826.25	2314.90	1531.00	-0.38%	-3.05%	-2.13%	-2.79%	-3.66%	-1.18%	-1.03%	-1.88%
VENKEYS	2024/04/16	0.45	Strong Up	50MA-Support	1787.40	2314.90	1531.00	-0.68%	-1.57%	-0.85%	-1.71%	0.11%	1.80%	-1.61%	1.59%
VEDL	2024/04/12	2.13	Strong Up	Bullish	372.95	374.90	208.00	-0.64%	1.41%	4.17%	3.49%	2.16%	8.94%	6.18%	16.11%
VEDL	2024/04/16	1.36	Strong Up	Bullish	378.20	383.95	208.00	2.72%	2.05%	0.74%	-0.30%	1.39%	8.62%	4.35%	30.01%
VEDL	2024/04/18	1.63	Strong Up	Bullish	388.50	394.75	208.00	-0.66%	-1.93%	-2.95%	-1.30%	-1.92%	6.99%	5.71%	25.35%
VEDL	2024/04/15	2.21	Strong Up	Bullish	370.55	383.95	208.00	2.06%	4.84%	4.16%	2.82%	1.75%	7.37%	9.26%	19.46%
VEDL	2024/04/19	1.42	Strong Up	Bullish	385.95	396.75	208.00	-1.28%	-2.31%	-0.65%	-1.27%	2.75%	6.36%	7.28%	22.48%
VEDL	2024/04/10	4.42	Strong Up	Bullish	361.80	369.65	208.00	3.08%	2.42%	4.53%	7.38%	6.67%	9.60%	13.46%	20.90%
VEDL	2024/04/09	2.35	Strong Up	Bullish	338.00	339.50	208.00	7.04%	10.34%	9.63%	11.89%	14.94%	12.74%	22.97%	27.97%	36.01%
VBL	2024/04/12	1.57	Strong Up	BearCross-50MA	1385.85	1561.95	755.00	-0.34%	1.31%	0.87%	0.74%	3.21%	7.24%	4.11%	7.75%
VBL	2024/04/18	1.10	Sideways	BearCross-50MA	1397.95	1561.95	755.00	-0.13%	2.31%	2.36%	3.37%	3.15%	7.78%	4.67%	8.31%
VBL	2024/04/19	0.74	Sideways	50MA-Resist	1396.10	1561.95	755.00	2.45%	2.50%	3.51%	3.28%	4.56%	7.95%	5.82%	7.61%
VBL	2024/04/10	0.63	Strong Up	50MA-Support	1423.55	1561.95	755.00	-2.65%	-2.98%	-1.38%	-1.80%	-1.93%	2.54%	5.87%	5.33%
VBL	2024/04/16	1.86	Sideways	50MA-Resist	1403.95	1561.95	755.00	-0.43%	-0.56%	1.88%	1.92%	2.93%	8.04%	2.93%	7.66%
VBL	2024/04/15	1.44	Strong Up	50MA-Resist	1381.10	1561.95	755.00	1.65%	1.22%	1.09%	3.56%	3.61%	7.12%	8.85%	9.73%
VBL	2024/04/09	0.88	Strong Up	Bullish	1434.80	1561.95	755.00	-0.78%	-3.41%	-3.74%	-2.15%	-2.57%	0.50%	5.01%	3.78%	4.30%
VASWANI	2024/04/19	0.13	Sideways	Neutral	36.00	62.55	19.15	1.94%	3.89%	5.83%	3.89%	2.08%	-4.17%	-9.31%	-0.69%
VASWANI	2024/04/10	0.24	Sideways	Neutral	36.95	62.55	19.15	-1.76%	-3.65%	-4.60%	-2.71%	-2.57%	-0.54%	-6.63%	-6.50%
VASWANI	2024/04/16	0.17	Sideways	Neutral	35.25	62.55	19.15	1.99%	2.13%	4.11%	6.10%	8.09%	1.84%	-5.67%	5.53%
VASWANI	2024/04/12	0.34	Sideways	Neutral	36.30	62.55	19.15	-1.93%	-2.89%	-0.96%	-0.83%	1.10%	-0.69%	-6.75%	-4.55%
VASWANI	2024/04/09	0.20	Sideways	Neutral	37.70	62.55	19.15	-1.99%	-3.71%	-5.57%	-6.50%	-4.64%	-0.80%	-6.63%	-12.60%	-8.89%
VASWANI	2024/04/15	0.21	Sideways	Neutral	35.60	62.55	19.15	-0.98%	0.98%	1.12%	3.09%	5.06%	2.81%	-4.78%	1.40%
VASWANI	2024/04/18	0.52	Sideways	Neutral	35.95	62.55	19.15	0.14%	2.09%	4.03%	5.98%	4.03%	-2.09%	-9.32%	1.39%
VASCONEQ	2024/04/18	0.66	Sideways	Neutral	68.55	93.15	35.75	-1.90%	4.01%	9.41%	7.80%	8.24%	6.78%	0.88%	-3.57%
VASCONEQ	2024/04/10	0.48	Sideways	Neutral	70.30	93.15	35.75	-0.50%	-5.41%	-4.55%	-2.49%	-4.34%	4.27%	1.99%	1.35%
VASCONEQ	2024/04/12	0.52	Sideways	50MA-Resist	69.95	93.15	35.75	-4.93%	-4.07%	-2.00%	-3.86%	1.93%	4.29%	-0.86%	-0.07%
VASCONEQ	2024/04/09	0.52	Sideways	Neutral	69.25	93.15	35.75	1.52%	1.01%	-3.97%	-3.10%	-1.01%	7.15%	5.70%	2.24%	-8.45%
VASCONEQ	2024/04/15	0.77	Sideways	200MA-Support	66.50	93.15	35.75	0.90%	3.08%	1.13%	7.22%	12.78%	14.14%	5.86%	5.04%
VASCONEQ	2024/04/16	0.53	Sideways	BullCross-200MA	67.10	93.15	35.75	2.16%	0.22%	6.26%	11.77%	10.13%	10.58%	-1.12%	-3.20%
VARROC	2024/04/09	0.36	Strong Up	Bullish	537.10	632.00	298.05	-2.07%	-4.24%	-5.68%	-4.69%	-5.25%	-4.13%	-1.76%	-3.29%	2.74%
VARROC	2024/04/10	0.62	Strong Up	50MA-Support	526.00	632.00	298.05	-2.21%	-3.69%	-2.68%	-3.25%	-3.24%	-2.24%	-2.51%	4.00%
VARROC	2024/04/12	0.85	Strong Up	BearCross-50MA	514.35	632.00	298.05	-1.51%	-0.48%	-1.06%	-1.05%	-1.03%	3.39%	-2.18%	6.90%
VARROC	2024/04/15	0.51	Strong Up	50MA-Resist	506.60	632.00	298.05	1.05%	0.45%	0.46%	0.48%	1.03%	3.77%	-0.49%	12.21%
VARROC	2024/04/16	0.45	Strong Up	50MA-Resist	511.90	632.00	298.05	-0.59%	-0.58%	-0.56%	-0.02%	2.05%	4.22%	-5.48%	13.51%
VARROC	2024/04/18	0.61	Strong Up	BearCross-50MA	508.90	632.00	298.05	0.01%	0.03%	0.57%	2.65%	1.18%	3.68%	-2.47%	13.79%
VARDHACRLC	2024/04/08	0.56	Sideways	200MA-Resist	56.40	74.90	48.60	1.06%	3.46%	1.15%	-2.22%	0.80%	2.04%	3.28%	-3.90%	-2.57%
VARDHACRLC	2024/04/18	0.91	Sideways	200MA-Resist	56.10	74.90	48.60	-1.25%	0.09%	3.48%	2.58%	2.85%	3.12%	-2.50%	-0.71%
VARDHACRLC	2024/04/03	0.91	Sideways	200MA-Resist	56.85	74.90	48.60	0.35%	1.06%	-0.79%	0.26%	2.64%	-2.55%	1.32%	-0.97%	-1.76%
VARDHACRLC	2024/04/16	0.69	Sideways	200MA-Resist	56.85	74.90	48.60	-1.32%	-2.55%	-1.23%	2.11%	1.23%	2.46%	-3.52%	-1.76%
VARDHACRLC	2024/04/10	0.61	Sideways	BullCross-200MA	58.35	74.90	48.60	-2.23%	-5.48%	-2.57%	-3.86%	-5.06%	-1.29%	-1.46%	-3.43%
VARDHACRLC	2024/04/12	1.26	Sideways	BearCross-200MA	57.05	74.90	48.60	-3.33%	-0.35%	-1.67%	-2.89%	-1.58%	0.53%	-2.02%	-1.23%
VARDHACRLC	2024/04/04	0.57	Sideways	BearCross-200MA	57.05	74.90	48.60	0.70%	-1.14%	-0.09%	2.28%	0.00%	-1.58%	0.53%	-3.86%	-2.37%
VARDHACRLC	2024/04/15	0.98	Sideways	Neutral	55.15	74.90	48.60	3.08%	1.72%	0.45%	1.81%	5.26%	3.63%	2.09%	0.82%
VARDHACRLC	2024/04/05	0.47	Sideways	200MA-Resist	57.45	74.90	48.60	-1.83%	-0.78%	1.57%	-0.70%	-4.00%	1.04%	-0.52%	-4.79%	-2.96%
VARDHACRLC	2024/04/09	0.74	Sideways	200MA-Resist	57.00	74.90	48.60	2.37%	0.09%	-3.25%	-0.26%	-1.58%	1.23%	1.49%	-0.53%	-3.33%
VALIANTORG	2024/04/08	0.37	Sideways	BearCross-50MA	431.85	635.00	377.00	-1.69%	-0.56%	-0.32%	-2.88%	0.47%	-1.47%	-3.18%	-5.70%	-6.83%
VALIANTORG	2024/04/12	0.75	Weak Up	50MA-Resist	430.45	635.00	377.00	-2.57%	0.80%	-1.42%	-3.94%	-3.36%	-1.10%	-4.93%	-5.01%
VALIANTORG	2024/04/18	0.99	Weak Up	BearCross-50MA	424.35	635.00	377.00	-2.56%	-1.97%	-0.58%	0.27%	-1.97%	-1.93%	-3.88%	-4.81%
VALIANTORG	2024/04/09	0.33	Sideways	50MA-Resist	424.55	635.00	377.00	1.15%	1.39%	-1.21%	2.20%	-0.05%	-2.01%	-1.98%	-3.31%	-7.18%
VALIANTORG	2024/04/05	0.36	Weak Down	50MA-Resist	429.15	635.00	377.00	0.63%	-1.07%	0.07%	0.30%	-2.27%	-1.69%	-2.35%	-4.95%	-6.06%
VALIANTORG	2024/04/10	0.85	Sideways	50MA-Resist	429.45	635.00	377.00	0.23%	-2.34%	1.04%	-1.19%	-3.71%	0.49%	-3.85%	-4.41%
VALIANTORG	2024/04/16	0.62	Weak Up	BullCross-50MA	433.90	635.00	377.00	-2.20%	-4.70%	-4.13%	-2.77%	-1.94%	-3.64%	-7.86%	-6.13%
VALIANTORG	2024/04/04	0.50	Weak Down	Bearish	432.80	635.00	377.00	-0.84%	-0.22%	-1.91%	-0.77%	-0.54%	-3.88%	-1.64%	-7.62%	-6.67%
VALIANTORG	2024/04/15	0.50	Weak Up	50MA-Resist	419.40	635.00	377.00	3.46%	1.18%	-1.41%	-0.81%	0.60%	-0.08%	-2.86%	-2.79%
VALIANTORG	2024/04/03	0.96	Weak Down	Bearish	427.40	635.00	377.00	1.26%	0.41%	1.04%	-0.67%	0.48%	-3.25%	0.97%	-4.68%	-4.70%
VALIANTLAB	2024/04/18	0.45	Weak Up	50MA-Resist	158.60	214.95	139.00	0.82%	-0.13%	0.79%	-0.69%	-0.06%	-2.87%	-7.69%	-11.76%
VALIANTLAB	2024/04/10	0.61	Weak Up	50MA-Resist	169.45	214.95	139.00	-1.56%	-5.93%	-5.81%	-6.40%	-5.64%	-7.17%	-9.91%	-16.23%
VALIANTLAB	2024/04/16	0.46	Weak Up	Neutral	159.60	214.95	139.00	-0.63%	0.19%	-0.75%	0.16%	-1.32%	-1.16%	-6.70%	-9.84%
VALIANTLAB	2024/04/12	0.50	Weak Up	50MA-Resist	166.80	214.95	139.00	-4.44%	-4.32%	-4.92%	-4.14%	-5.04%	-4.68%	-8.00%	-14.75%
VALIANTLAB	2024/04/09	0.46	Sideways	50MA-Resist	168.30	214.95	139.00	0.68%	-0.89%	-5.29%	-5.17%	-5.76%	-5.82%	-8.47%	-13.78%	-12.06%
VALIANTLAB	2024/04/15	0.64	Weak Up	Neutral	159.40	214.95	139.00	0.13%	-0.50%	0.31%	-0.63%	0.28%	-1.47%	-3.48%	-8.94%
VAKRANGEE	2024/04/18	0.67	Sideways	50MA-Support	23.90	32.20	14.55	-2.09%	0.84%	5.65%	5.65%	6.90%	7.32%	8.37%	1.88%
VAKRANGEE	2024/04/10	2.02	Sideways	50MA-Support	24.25	32.20	14.55	2.68%	-1.86%	-1.03%	-1.44%	-3.51%	5.36%	5.15%	5.98%
VAKRANGEE	2024/04/09	1.65	Sideways	BullCross-50MA	24.25	32.20	14.55	0.00%	2.68%	-1.86%	-1.03%	-1.44%	5.36%	5.77%	8.25%	-3.71%
VAKRANGEE	2024/04/15	1.05	Sideways	BearCross-50MA	23.80	32.20	14.55	0.84%	0.42%	-1.68%	1.26%	6.09%	11.76%	5.25%	4.62%
VAKRANGEE	2024/04/16	0.72	Sideways	BullCross-50MA	24.00	32.20	14.55	-0.42%	-2.50%	0.42%	5.21%	5.21%	8.96%	5.21%	2.92%
VAKRANGEE	2024/04/12	3.23	Sideways	50MA-Support	24.90	32.20	14.55	-4.42%	-3.61%	-4.02%	-6.02%	-3.21%	10.24%	-1.00%	1.20%
VAISHALI	2024/04/12	0.49	Weak Up	50MA-Support	162.55	203.60	114.85	-3.45%	-2.92%	0.77%	-1.91%	-4.15%	-2.46%	0.58%	-0.31%
VAISHALI	2024/04/15	0.32	Weak Up	50MA-Support	156.95	203.60	114.85	0.54%	4.36%	1.59%	-0.73%	3.22%	0.99%	5.64%	0.57%
VAISHALI	2024/04/19	0.41	Weak Up	Bullish	159.45	203.60	114.85	-2.29%	1.60%	1.51%	-0.34%	-1.03%	3.61%	5.52%	-2.85%
VAISHALI	2024/04/16	0.32	Weak Up	50MA-Support	157.80	203.60	114.85	3.80%	1.05%	-1.27%	2.66%	2.57%	1.87%	6.18%	-2.60%
VAISHALI	2024/04/09	0.41	Weak Up	50MA-Support	156.70	203.60	114.85	2.46%	3.73%	0.16%	0.70%	4.53%	1.40%	4.24%	4.69%	-4.53%
VAISHALI	2024/04/10	0.86	Weak Up	50MA-Support	160.55	203.60	114.85	1.25%	-2.24%	-1.71%	2.02%	-0.69%	-1.71%	2.90%	0.93%
VAISHALI	2024/04/18	0.95	Weak Up	Bullish	163.80	203.60	114.85	-2.66%	-4.88%	-1.10%	-1.19%	-2.99%	-0.27%	3.17%	-5.37%
VAIBHAVGBL	2024/04/05	0.74	Strong Down	Neutral	391.50	542.40	295.90	-0.93%	-2.55%	-4.41%	-5.80%	-8.42%	-3.19%	6.04%	-6.40%	-0.40%
VAIBHAVGBL	2024/04/09	0.47	Weak Down	Neutral	381.50	542.40	295.90	-1.90%	-3.33%	-6.02%	-3.71%	-0.33%	5.29%	5.50%	-2.73%	-5.23%
VAIBHAVGBL	2024/04/04	0.70	Strong Down	Neutral	397.10	542.40	295.90	-1.41%	-2.33%	-3.93%	-5.75%	-7.13%	-4.14%	7.10%	-5.25%	-2.74%
VAIBHAVGBL	2024/04/12	0.62	Sideways	Neutral	368.80	542.40	295.90	-2.78%	-0.39%	3.10%	1.83%	3.21%	15.32%	5.04%	1.15%
VAIBHAVGBL	2024/04/03	2.70	Strong Down	200MA-Resist	389.10	542.40	295.90	2.06%	0.62%	-0.32%	-1.95%	-3.82%	-3.48%	3.07%	0.64%	-2.40%
VAIBHAVGBL	2024/04/16	0.87	Sideways	Neutral	367.35	542.40	295.90	3.51%	2.23%	3.62%	3.17%	10.85%	12.33%	2.42%	3.38%
VAIBHAVGBL	2024/04/10	0.53	Weak Down	Neutral	374.25	542.40	295.90	-1.46%	-4.20%	-1.84%	1.60%	0.35%	7.16%	5.49%	-2.98%
VAIBHAVGBL	2024/04/18	2.28	Sideways	Neutral	380.25	542.40	295.90	-1.24%	0.11%	-0.33%	7.09%	5.64%	5.85%	-3.63%	1.56%
VAIBHAVGBL	2024/04/19	0.89	Sideways	Neutral	375.55	542.40	295.90	1.36%	0.92%	8.43%	6.96%	6.79%	5.13%	-1.18%	3.83%
VAIBHAVGBL	2024/04/15	0.64	Sideways	Neutral	358.55	542.40	295.90	2.45%	6.05%	4.74%	6.16%	5.70%	15.79%	9.22%	6.67%
VAIBHAVGBL	2024/04/08	0.54	Strong Down	Neutral	387.85	542.40	295.90	-1.64%	-3.51%	-4.91%	-7.55%	-5.29%	4.99%	6.39%	-4.32%	-4.22%
VADILALIND	2024/04/19	0.44	Strong Up	Bullish	3999.70	4598.95	2133.20	5.49%	4.25%	6.79%	13.00%	11.75%	17.56%	17.78%	21.34%
VADILALIND	2024/04/10	0.35	Strong Up	Bullish	4167.20	4598.95	2133.20	0.68%	-0.62%	-0.53%	-3.05%	-4.02%	7.26%	12.84%	16.14%
VADILALIND	2024/04/18	0.44	Strong Up	Bullish	4040.10	4598.95	2133.20	-1.00%	4.43%	3.20%	5.72%	11.87%	15.94%	13.45%	18.51%
VADILALIND	2024/04/09	0.28	Strong Up	Bullish	4185.25	4598.95	2133.20	-0.43%	0.25%	-1.05%	-0.96%	-3.47%	7.99%	11.92%	14.72%	7.81%
VADILALIND	2024/04/15	0.54	Strong Up	Bullish	4141.35	4598.95	2133.20	0.09%	-2.44%	-3.42%	1.88%	0.68%	8.80%	17.33%	18.47%
VADILALIND	2024/04/12	0.77	Strong Up	Bullish	4195.60	4598.95	2133.20	-1.29%	-1.21%	-3.71%	-4.67%	0.56%	3.37%	14.00%	18.28%
VADILALIND	2024/04/16	0.48	Strong Up	Bullish	4144.95	4598.95	2133.20	-2.53%	-3.50%	1.79%	0.59%	3.04%	15.40%	12.16%	17.36%
V2RETAIL	2024/04/15	0.32	Strong Up	Bullish	471.75	519.80	77.00	-1.48%	2.69%	4.17%	9.13%	12.11%	4.88%	-0.12%	0.03%
V2RETAIL	2024/04/16	0.36	Strong Up	Bullish	464.75	519.80	77.00	4.24%	5.73%	10.77%	13.80%	15.86%	8.06%	-3.68%	5.21%
V2RETAIL	2024/04/09	1.10	Strong Up	Bullish	490.05	519.80	77.00	0.11%	-0.20%	-3.73%	-5.16%	-1.14%	7.22%	0.79%	-6.93%	5.89%
V2RETAIL	2024/04/18	0.33	Strong Up	Bullish	484.45	519.80	77.00	1.43%	6.26%	9.18%	11.15%	8.46%	1.95%	-9.14%	-1.10%
V2RETAIL	2024/04/10	0.14	Strong Up	Bullish	490.60	519.80	77.00	-0.32%	-3.84%	-5.27%	-1.25%	0.16%	5.40%	-3.68%	-2.38%
V2RETAIL	2024/04/19	0.56	Strong Up	Bullish	491.40	519.80	77.00	4.76%	7.63%	9.57%	6.93%	5.23%	-3.84%	-11.60%	-1.90%
V2RETAIL	2024/04/12	0.31	Strong Up	Bullish	489.05	519.80	77.00	-3.54%	-4.97%	-0.94%	0.48%	5.27%	1.79%	-8.20%	-1.90%
UTTAMSUGAR	2024/04/04	0.57	Weak Down	50MA-Resist	353.45	535.80	252.80	0.41%	-1.33%	1.12%	0.75%	-1.68%	-3.79%	1.33%	-7.94%	-7.43%
UTTAMSUGAR	2024/04/05	0.79	Weak Down	BullCross-50MA	354.90	535.80	252.80	-1.73%	0.70%	0.34%	-2.09%	-4.97%	-6.40%	1.51%	-8.68%	-8.28%
UTTAMSUGAR	2024/04/16	0.35	Weak Up	Bearish	336.75	535.80	252.80	-1.32%	-1.50%	0.98%	-1.35%	0.04%	6.30%	-3.37%	-2.45%
UTTAMSUGAR	2024/04/12	0.41	Sideways	50MA-Resist	347.50	535.80	252.80	-2.95%	-3.09%	-4.37%	-4.55%	-2.14%	3.06%	-4.75%	-6.86%
UTTAMSUGAR	2024/04/03	0.81	Weak Down	50MA-Resist	347.75	535.80	252.80	1.64%	2.06%	0.29%	2.77%	2.40%	-4.62%	-0.73%	-5.33%	-5.54%
UTTAMSUGAR	2024/04/08	0.53	Weak Down	BearCross-50MA	348.75	535.80	252.80	2.48%	2.11%	-0.36%	-3.30%	-3.44%	-3.40%	2.64%	-5.65%	-6.44%
UTTAMSUGAR	2024/04/10	0.89	Sideways	50MA-Support	356.10	535.80	252.80	-2.42%	-5.29%	-5.43%	-6.68%	-6.85%	-3.06%	-1.21%	-7.98%
UTTAMSUGAR	2024/04/15	0.52	Sideways	Bearish	337.25	535.80	252.80	-0.15%	-1.47%	-1.65%	0.83%	-1.50%	6.82%	-2.39%	-1.70%
UTTAMSUGAR	2024/04/18	1.04	Weak Up	Bearish	332.30	535.80	252.80	-0.18%	2.33%	-0.03%	1.38%	4.78%	6.44%	-2.47%	-1.53%
UTTAMSUGAR	2024/04/09	1.16	Sideways	BullCross-50MA	357.40	535.80	252.80	-0.36%	-2.77%	-5.64%	-5.78%	-7.02%	-2.57%	-1.04%	-8.38%	-9.49%
UTTAMSUGAR	2024/04/19	0.48	Weak Up	Bearish	331.70	535.80	252.80	2.52%	0.15%	1.57%	4.97%	4.07%	6.06%	-0.80%	-1.87%
UTKARSHBNK	2024/04/16	4.12	Sideways	BearCross-50MA	50.35	68.30	37.20	4.37%	9.14%	12.81%	14.90%	17.68%	13.01%	4.67%	4.67%
UTKARSHBNK	2024/04/12	0.86	Sideways	BullCross-50MA	53.50	68.30	37.20	-0.09%	-5.89%	-1.78%	2.71%	6.17%	8.97%	-0.37%	-2.34%
UTKARSHBNK	2024/04/15	1.44	Sideways	BullCross-50MA	53.45	68.30	37.20	-5.80%	-1.68%	2.81%	6.27%	8.23%	6.92%	1.50%	-1.12%
UTKARSHBNK	2024/04/10	0.52	Sideways	BearCross-50MA	53.10	68.30	37.20	0.75%	0.66%	-5.18%	-1.04%	3.48%	12.24%	2.64%	-1.32%
UTKARSHBNK	2024/04/18	1.62	Sideways	50MA-Resist	52.55	68.30	37.20	4.57%	8.09%	10.09%	12.75%	12.18%	6.28%	1.05%	-0.10%
UTKARSHBNK	2024/04/09	0.82	Sideways	50MA-Support	53.90	68.30	37.20	-1.48%	-0.74%	-0.83%	-6.59%	-2.50%	9.37%	3.62%	-1.48%	-1.21%
UTIAMC	2024/04/15	1.12	Strong Up	50MA-Support	899.50	965.00	674.75	2.57%	0.33%	0.09%	3.57%	4.42%	5.66%	2.62%	2.22%
UTIAMC	2024/04/12	0.96	Strong Up	50MA-Support	919.20	965.00	674.75	-2.14%	0.38%	-1.82%	-2.05%	1.35%	5.40%	-1.15%	-0.63%
UTIAMC	2024/04/16	1.65	Strong Up	50MA-Support	922.65	965.00	674.75	-2.19%	-2.42%	0.97%	1.80%	2.79%	2.80%	-2.66%	-0.11%
UTIAMC	2024/04/18	0.71	Strong Up	Bullish	902.45	965.00	674.75	-0.23%	3.23%	4.08%	5.09%	4.99%	4.76%	0.83%	2.79%
UTIAMC	2024/04/09	1.89	Weak Up	Bullish	915.00	965.00	674.75	-0.85%	0.46%	-1.69%	0.84%	-1.37%	3.55%	3.33%	0.19%	0.27%
UTIAMC	2024/04/10	1.25	Strong Up	Bullish	907.20	965.00	674.75	1.32%	-0.85%	1.70%	-0.52%	-0.76%	7.41%	1.80%	-0.23%
USK	2024/04/15	0.42	Sideways	50MA-Resist	55.25	72.50	29.00	-1.99%	-3.89%	-5.79%	-4.07%	-5.97%	-10.41%	-12.13%	-9.05%
USK	2024/04/18	0.39	Sideways	Neutral	53.10	72.50	29.00	-1.98%	-0.19%	-2.17%	-3.39%	-4.71%	-10.26%	-7.53%	3.86%
USK	2024/04/12	0.36	Sideways	Bullish	56.35	72.50	29.00	-1.95%	-3.90%	-5.77%	-7.63%	-5.94%	-11.62%	-15.53%	-9.41%
USK	2024/04/09	0.43	Sideways	Bullish	58.65	72.50	29.00	-1.96%	-3.92%	-5.80%	-7.67%	-9.46%	-13.73%	-18.76%	-15.00%	-1.19%
USK	2024/04/19	0.54	Weak Up	Neutral	52.05	72.50	29.00	1.83%	-0.19%	-1.44%	-2.79%	-4.32%	-10.28%	-3.46%	4.42%
USK	2024/04/16	0.25	Sideways	Neutral	54.15	72.50	29.00	-1.94%	-3.88%	-2.12%	-4.06%	-5.26%	-10.25%	-8.59%	-1.75%
USK	2024/04/10	0.82	Sideways	Bullish	57.50	72.50	29.00	-2.00%	-3.91%	-5.83%	-7.65%	-9.48%	-13.39%	-18.78%	-13.91%
USHAMART	2024/04/12	2.98	Strong Up	Bullish	343.95	379.90	225.55	-2.25%	1.03%	5.92%	5.22%	7.11%	3.97%	5.20%	-2.95%
USHAMART	2024/04/19	1.34	Strong Up	Bearish	361.90	379.90	225.55	1.80%	-0.28%	-0.14%	0.59%	1.82%	0.72%	-7.05%	-0.91%
USHAMART	2024/04/10	0.34	Strong Up	Bullish	339.80	379.90	225.55	1.22%	-1.06%	2.27%	7.21%	6.50%	8.45%	7.27%	-1.10%
USHAMART	2024/04/15	0.74	Strong Up	50MA-Support	336.20	379.90	225.55	3.36%	8.36%	7.64%	9.58%	7.35%	12.15%	4.13%	4.88%
USHAMART	2024/04/09	0.66	Strong Up	Bullish	340.85	379.90	225.55	-0.31%	0.91%	-1.36%	1.95%	6.88%	6.81%	8.92%	0.92%	3.07%
USHAMART	2024/04/16	0.73	Strong Up	Bullish	347.50	379.90	225.55	4.83%	4.14%	6.01%	3.86%	4.00%	7.31%	-3.81%	-1.29%
USHAMART	2024/04/18	3.06	Strong Up	Bullish	364.30	379.90	225.55	-0.66%	1.13%	-0.93%	-0.80%	-0.07%	1.91%	-6.19%	-3.18%
URJA	2024/04/10	0.60	Sideways	Neutral	22.70	41.65	7.60	-1.32%	-5.51%	-4.85%	-3.96%	-5.07%	-2.64%	-6.61%	-5.51%
URJA	2024/04/16	0.70	Sideways	Neutral	21.60	41.65	7.60	0.93%	-0.23%	0.00%	3.01%	2.55%	1.39%	-3.01%	0.69%
URJA	2024/04/12	0.67	Sideways	Neutral	22.40	41.65	7.60	-4.24%	-3.57%	-2.68%	-3.79%	-3.57%	-1.34%	-7.59%	-4.91%
URJA	2024/04/15	1.16	Sideways	Neutral	21.45	41.65	7.60	0.70%	1.63%	0.47%	0.70%	3.73%	2.56%	1.17%	2.10%
URJA	2024/04/18	0.66	Sideways	Neutral	21.80	41.65	7.60	-1.15%	-0.92%	2.06%	1.61%	0.69%	-0.23%	-3.67%	1.61%
URJA	2024/04/09	1.08	Sideways	Neutral	23.15	41.65	7.60	-1.94%	-3.24%	-7.34%	-6.70%	-5.83%	-5.18%	-6.05%	-6.70%	-7.34%
URAVI	2024/04/15	0.66	Weak Up	50MA-Support	330.40	389.30	154.00	19.99%	19.14%	20.07%	21.90%	20.43%	34.58%	54.56%	69.54%
URAVI	2024/04/16	7.06	Strong Up	Bullish	396.45	396.45	154.00	-0.71%	0.06%	1.59%	0.37%	1.46%	34.58%	28.33%	45.38%
URAVI	2024/04/09	0.32	Weak Up	50MA-Support	312.05	389.30	154.00	0.30%	-1.23%	5.88%	27.05%	26.15%	29.05%	62.44%	69.99%	79.86%
URAVI	2024/04/18	2.56	Strong Up	Bullish	393.65	424.90	154.00	0.77%	2.31%	1.08%	2.18%	2.30%	28.77%	30.33%	40.19%
URAVI	2024/04/12	0.10	Weak Up	50MA-Support	308.20	389.30	154.00	7.20%	28.63%	27.73%	28.72%	30.68%	36.78%	61.10%	73.20%
URAVI	2024/04/10	0.08	Weak Up	50MA-Support	313.00	389.30	154.00	-1.53%	5.56%	26.66%	25.77%	26.74%	29.50%	56.15%	68.58%
UPL	2024/04/09	0.39	Weak Up	50MA-Support	489.85	698.90	447.80	2.95%	2.49%	0.02%	-1.06%	-2.34%	3.28%	0.77%	4.12%	7.17%
UPL	2024/04/03	0.91	Sideways	50MA-Resist	476.70	698.90	447.80	3.41%	3.70%	2.59%	2.76%	5.79%	2.28%	6.66%	0.24%	7.43%
UPL	2024/04/05	1.19	Weak Up	50MA-Support	494.35	698.90	447.80	-1.07%	-0.91%	2.01%	1.56%	-0.89%	0.23%	2.59%	1.53%	3.34%
UPL	2024/04/04	1.73	Sideways	BullCross-50MA	492.95	698.90	447.80	0.28%	-0.79%	-0.63%	2.30%	1.85%	0.09%	2.86%	-5.38%	4.58%
UPL	2024/04/16	0.51	Strong Up	50MA-Support	484.65	698.90	447.80	-1.29%	0.60%	1.81%	2.24%	2.85%	2.80%	-3.76%	5.66%
UPL	2024/04/12	0.90	Weak Up	Bearish	502.05	698.90	447.80	-2.41%	-3.47%	-4.71%	-2.89%	-1.72%	1.00%	-5.57%	1.58%
UPL	2024/04/10	1.36	Weak Up	Bearish	504.30	698.90	447.80	-0.45%	-2.85%	-3.90%	-5.14%	-3.32%	0.82%	-4.14%	2.08%
UPL	2024/04/08	0.80	Weak Up	50MA-Support	489.05	698.90	447.80	0.16%	3.12%	2.66%	0.18%	-0.90%	1.92%	1.87%	9.21%	5.47%
UPL	2024/04/15	0.83	Weak Up	50MA-Support	489.95	698.90	447.80	-1.08%	-2.36%	-0.49%	0.70%	1.13%	3.51%	-2.47%	4.35%
UPL	2024/04/18	0.46	Strong Up	BearCross-50MA	478.40	698.90	447.80	1.91%	3.14%	3.57%	4.19%	5.75%	3.18%	4.91%	7.77%
UNOMINDA	2024/04/19	0.41	Strong Up	Bullish	725.05	763.95	545.00	0.12%	0.23%	-0.52%	-1.13%	-0.04%	1.05%	0.81%	14.47%
UNOMINDA	2024/04/09	0.48	Strong Up	Bullish	744.25	763.95	545.00	-2.31%	-2.89%	-3.66%	-1.17%	-3.29%	-3.68%	-1.23%	-0.76%	12.49%
UNOMINDA	2024/04/15	1.35	Strong Up	Bullish	717.00	763.95	545.00	2.59%	0.38%	1.12%	1.24%	1.36%	2.93%	0.54%	4.53%
UNOMINDA	2024/04/10	0.25	Strong Up	Bullish	727.05	763.95	545.00	-0.59%	-1.38%	1.17%	-1.00%	-0.28%	-0.32%	0.77%	0.41%
UNOMINDA	2024/04/16	1.77	Strong Up	Bullish	735.55	763.95	545.00	-2.15%	-1.43%	-1.31%	-1.20%	-1.94%	-0.57%	-1.18%	3.25%
UNOMINDA	2024/04/18	0.73	Strong Up	Bullish	719.75	763.95	545.00	0.74%	0.85%	0.97%	0.22%	-0.40%	2.13%	1.35%	5.28%
UNOMINDA	2024/04/12	0.67	Strong Up	Bullish	722.75	763.95	545.00	-0.80%	1.77%	-0.42%	0.32%	0.44%	0.74%	-0.15%	0.73%
UNIVCABLES	2024/04/09	2.02	Strong Up	Bearish	520.95	564.00	350.10	-1.52%	-2.68%	-5.21%	-3.67%	-2.93%	12.96%	9.41%	15.32%	22.46%
UNIVCABLES	2024/04/15	0.80	Strong Up	Bearish	493.80	564.00	350.10	1.63%	2.41%	8.30%	16.59%	15.27%	18.29%	10.56%	18.82%
UNIVCABLES	2024/04/16	1.04	Strong Up	Bearish	501.85	564.00	350.10	0.77%	6.57%	14.72%	13.42%	17.52%	15.73%	9.10%	22.70%
UNIVCABLES	2024/04/12	0.50	Strong Up	Bearish	507.00	564.00	350.10	-2.60%	-1.02%	-0.26%	5.48%	13.55%	13.69%	7.25%	15.60%
UNIVCABLES	2024/04/18	1.73	Strong Up	Bearish	505.70	564.00	350.10	5.75%	13.84%	12.56%	16.62%	16.36%	12.71%	15.12%	21.80%
UNIVCABLES	2024/04/10	1.63	Strong Up	Bearish	513.05	564.00	350.10	-1.18%	-3.75%	-2.18%	-1.43%	4.24%	13.13%	7.70%	16.33%
UNIVASTU	2024/04/15	0.27	Sideways	50MA-Support	138.90	152.25	86.20	9.97%	12.13%	21.17%	20.27%	17.89%	33.73%	50.65%	52.30%
UNIVASTU	2024/04/16	3.20	Sideways	50MA-Support	152.75	152.75	86.20	1.96%	10.18%	9.36%	7.20%	5.92%	25.56%	40.62%	39.67%
UNIVASTU	2024/04/12	0.50	Sideways	Bullish	143.70	152.25	86.20	-3.34%	6.30%	8.39%	17.12%	16.25%	18.02%	39.56%	49.72%
UNIVASTU	2024/04/18	4.72	Sideways	Bullish	155.75	168.00	86.20	8.06%	7.26%	5.14%	3.88%	5.30%	34.86%	33.77%	35.76%
UNIVASTU	2024/04/10	0.14	Sideways	50MA-Support	141.35	152.25	86.20	1.66%	-1.73%	8.07%	10.19%	19.07%	15.92%	41.17%	50.58%
UNIVASTU	2024/04/09	0.11	Sideways	Bullish	140.10	152.25	86.20	0.89%	2.57%	-0.86%	9.03%	11.17%	17.06%	49.93%	46.00%	47.82%
UNITEDPOLY	2024/04/05	0.56	Sideways	50MA-Support	102.50	124.55	85.10	-2.73%	-0.39%	-2.00%	-4.00%	-7.66%	-7.12%	-6.00%	-9.27%	-13.27%
UNITEDPOLY	2024/04/08	0.28	Sideways	BearCross-50MA	99.70	124.55	85.10	2.41%	0.75%	-1.30%	-5.07%	-5.17%	-3.76%	-3.06%	-6.77%	-2.86%
UNITEDPOLY	2024/04/16	0.04	Sideways	Neutral	94.55	124.55	85.10	-1.00%	-0.37%	2.06%	0.69%	1.48%	2.22%	-3.12%	-2.80%
UNITEDPOLY	2024/04/04	1.09	Weak Down	50MA-Support	101.65	124.55	85.10	0.84%	-1.92%	0.44%	-1.18%	-3.20%	-5.07%	-4.48%	-9.89%	-8.46%
UNITEDPOLY	2024/04/09	0.18	Sideways	50MA-Support	102.10	124.55	85.10	-1.62%	-3.62%	-7.30%	-7.39%	-8.33%	-5.14%	-6.61%	-8.52%	-10.28%
UNITEDPOLY	2024/04/15	0.30	Sideways	50MA-Resist	94.65	124.55	85.10	-0.11%	-1.11%	-0.48%	1.95%	0.58%	1.80%	-0.74%	-2.85%
UNITEDPOLY	2024/04/10	0.09	Sideways	50MA-Support	100.45	124.55	85.10	-2.04%	-5.77%	-5.87%	-6.82%	-6.22%	-2.39%	-3.98%	-7.37%
UNITEDPOLY	2024/04/18	0.28	Sideways	BearCross-50MA	93.60	124.55	85.10	0.64%	3.10%	1.71%	2.51%	3.47%	1.87%	-0.64%	-0.59%
UNITEDPOLY	2024/04/12	0.21	Sideways	BearCross-50MA	98.40	124.55	85.10	-3.81%	-3.91%	-4.88%	-4.27%	-1.93%	-1.32%	-4.47%	-6.76%
UNIPARTS	2024/04/05	0.71	Weak Down	50MA-Support	562.05	722.65	500.00	0.01%	-0.43%	-0.37%	-1.64%	-2.42%	-0.82%	-1.83%	-7.13%	-5.36%
UNIPARTS	2024/04/12	0.71	Sideways	BearCross-50MA	552.85	722.65	500.00	-0.80%	-0.77%	-0.67%	-0.77%	0.79%	-1.14%	-4.34%	-5.06%
UNIPARTS	2024/04/16	0.76	Weak Up	50MA-Resist	548.60	722.65	500.00	0.10%	0.00%	1.57%	1.61%	1.73%	-0.12%	-5.18%	-3.18%
UNIPARTS	2024/04/08	0.38	Sideways	50MA-Support	562.10	722.65	500.00	-0.44%	-0.38%	-1.65%	-2.43%	-2.40%	-0.71%	-2.52%	-7.04%	-4.47%
UNIPARTS	2024/04/04	1.14	Weak Down	BullCross-50MA	566.30	722.65	500.00	-0.75%	-0.74%	-1.17%	-1.12%	-2.38%	-1.61%	-3.49%	-8.14%	-6.28%
UNIPARTS	2024/04/18	0.51	Weak Up	BearCross-50MA	549.15	722.65	500.00	-0.10%	1.47%	1.51%	1.63%	0.88%	-0.72%	-4.95%	-3.35%
UNIPARTS	2024/04/15	1.65	Weak Up	50MA-Resist	548.45	722.65	500.00	0.03%	0.13%	0.03%	1.60%	1.64%	0.60%	-4.19%	-4.21%
UNIPARTS	2024/04/09	0.53	Sideways	50MA-Support	559.65	722.65	500.00	0.05%	-1.22%	-2.00%	-1.97%	-1.88%	-1.01%	-2.58%	-5.90%	-3.95%
UNIPARTS	2024/04/10	0.76	Sideways	BullCross-50MA	559.95	722.65	500.00	-1.27%	-2.05%	-2.03%	-1.93%	-2.03%	-1.98%	-3.79%	-6.40%
UNIONBANK	2024/04/09	0.95	Sideways	Bullish	151.45	163.20	68.00	-0.36%	-1.49%	-4.06%	-5.41%	-5.88%	-0.96%	0.69%	-11.75%	5.65%
UNIONBANK	2024/04/16	0.81	Weak Up	Neutral	143.25	163.20	68.00	-0.49%	-1.78%	5.13%	2.55%	2.69%	7.96%	-0.80%	-0.35%
UNIONBANK	2024/04/18	0.84	Weak Up	50MA-Resist	142.55	163.20	68.00	-1.30%	5.65%	3.05%	3.19%	5.23%	6.98%	-0.39%	3.96%
UNIONBANK	2024/04/12	1.04	Sideways	50MA-Support	149.20	163.20	68.00	-2.61%	-3.99%	-4.46%	-5.70%	0.94%	5.06%	-4.96%	-5.70%
UNIONBANK	2024/04/10	1.13	Sideways	50MA-Support	150.90	163.20	68.00	-1.13%	-3.71%	-5.07%	-5.53%	-6.76%	0.00%	-2.12%	-7.92%
UNIONBANK	2024/04/15	1.01	Weak Up	50MA-Resist	145.30	163.20	68.00	-1.41%	-1.89%	-3.17%	3.65%	1.10%	6.13%	-0.83%	-4.23%
UNIINFO	2024/04/09	0.06	Weak Down	Neutral	37.70	56.95	20.40	-1.99%	-3.85%	-5.70%	-5.70%	-6.90%	-8.75%	-10.08%	-10.61%	-14.46%
UNIINFO	2024/04/15	0.08	Sideways	Neutral	35.55	56.95	20.40	0.00%	-1.27%	-1.13%	-1.27%	-1.27%	-2.81%	-8.58%	-5.34%
UNIINFO	2024/04/16	0.45	Sideways	Neutral	35.55	56.95	20.40	-1.27%	-1.13%	-1.27%	-1.27%	-1.27%	-2.81%	-9.85%	-7.03%
UNIINFO	2024/04/12	0.17	Sideways	Neutral	36.25	56.95	20.40	-1.93%	-1.93%	-3.17%	-3.03%	-3.17%	-6.48%	-8.55%	-2.90%
UNIINFO	2024/04/19	0.81	Sideways	Neutral	35.15	56.95	20.40	-0.14%	-0.14%	-0.14%	-2.13%	-3.98%	-3.84%	-8.68%	-7.25%
UNIINFO	2024/04/18	0.25	Sideways	Neutral	35.10	56.95	20.40	0.14%	0.00%	0.00%	0.00%	-1.99%	-3.42%	-10.54%	-7.12%
UNIINFO	2024/04/10	0.09	Sideways	Neutral	36.95	56.95	20.40	-1.89%	-3.79%	-3.79%	-5.01%	-4.87%	-8.66%	-8.53%	-4.33%
UNIENTER	2024/04/19	0.34	Sideways	50MA-Resist	139.55	182.00	131.55	3.33%	4.66%	9.75%	9.46%	7.92%	11.00%	11.97%	8.89%
UNIENTER	2024/04/16	0.39	Weak Up	BearCross-50MA	140.70	182.00	131.55	0.32%	-0.82%	2.49%	3.80%	8.85%	13.72%	6.11%	6.29%
UNIENTER	2024/04/03	0.34	Sideways	50MA-Resist	141.65	182.00	131.55	1.41%	2.08%	-0.56%	1.48%	3.78%	-1.48%	6.32%	5.68%	5.58%
UNIENTER	2024/04/12	1.49	Sideways	50MA-Support	146.30	182.00	131.55	-2.63%	-3.83%	-3.52%	-4.61%	-1.44%	2.39%	2.73%	6.49%
UNIENTER	2024/04/08	0.41	Sideways	BearCross-50MA	140.85	182.00	131.55	2.06%	4.37%	3.87%	1.14%	-0.11%	8.73%	13.60%	10.93%	7.06%
UNIENTER	2024/04/04	0.18	Sideways	50MA-Resist	143.65	182.00	131.55	0.66%	-1.95%	0.07%	2.33%	1.84%	0.38%	4.28%	3.93%	6.16%
UNIENTER	2024/04/10	1.59	Sideways	50MA-Support	147.00	182.00	131.55	-0.48%	-3.10%	-4.29%	-3.98%	-5.07%	2.45%	5.37%	4.73%
UNIENTER	2024/04/15	0.51	Sideways	50MA-Support	142.45	182.00	131.55	-1.23%	-0.91%	-2.04%	1.23%	2.53%	11.06%	5.09%	5.79%
UNIENTER	2024/04/09	0.59	Sideways	BullCross-50MA	143.75	182.00	131.55	2.26%	1.77%	-0.90%	-2.12%	-1.81%	6.26%	7.55%	9.74%	7.37%
UNIENTER	2024/04/05	0.47	Sideways	50MA-Support	144.60	182.00	131.55	-2.59%	-0.59%	1.66%	1.18%	-1.49%	1.00%	9.41%	4.11%	5.08%
UNIENTER	2024/04/18	0.59	Sideways	50MA-Resist	141.15	182.00	131.55	-1.13%	2.16%	3.47%	8.50%	8.22%	9.53%	6.66%	8.04%
UNIDT	2024/04/12	0.51	Weak Down	200MA-Support	244.55	319.00	168.35	-0.22%	2.25%	1.82%	4.25%	6.95%	13.76%	5.52%	2.37%
UNIDT	2024/04/10	0.49	Weak Down	BullCross-200MA	244.80	319.00	168.35	-0.10%	-0.33%	2.14%	1.72%	4.15%	11.68%	7.19%	3.23%
UNIDT	2024/04/09	0.68	Weak Down	200MA-Support	243.15	319.00	168.35	0.68%	0.58%	0.35%	2.84%	2.41%	14.54%	9.64%	4.15%	-4.40%
UNIDT	2024/04/05	0.70	Strong Down	BearCross-200MA	239.10	319.00	168.35	2.36%	1.69%	2.38%	2.28%	2.05%	10.77%	18.13%	6.59%	3.09%
UNIDT	2024/04/18	0.53	Weak Up	200MA-Support	249.00	319.00	168.35	2.39%	5.04%	6.37%	13.61%	11.85%	7.07%	2.35%	-0.38%
UNIDT	2024/04/08	0.74	Weak Down	BullCross-200MA	244.75	319.00	168.35	-0.65%	0.02%	-0.08%	-0.31%	2.17%	15.59%	10.73%	1.06%	1.10%
UNIDT	2024/04/15	1.67	Sideways	BullCross-200MA	244.00	319.00	168.35	2.48%	2.05%	4.49%	7.19%	8.55%	15.76%	7.73%	2.56%
UNIDT	2024/04/16	0.98	Sideways	200MA-Support	250.05	319.00	168.35	-0.42%	1.96%	4.60%	5.92%	13.14%	8.38%	1.78%	-1.28%
UNIDT	2024/04/04	0.48	Strong Down	200MA-Resist	241.45	319.00	168.35	-0.97%	1.37%	0.70%	1.39%	1.28%	8.32%	15.22%	5.40%	2.73%
UNICHEMLAB	2024/04/09	1.14	Strong Up	Bullish	546.65	572.00	367.25	-0.32%	-0.75%	0.56%	2.58%	6.84%	6.18%	9.82%	1.59%	0.33%
UNICHEMLAB	2024/04/12	0.72	Strong Up	Bullish	542.55	572.00	367.25	1.32%	3.35%	7.65%	6.59%	8.49%	6.09%	2.91%	0.21%
UNICHEMLAB	2024/04/10	1.21	Strong Up	Bullish	544.90	572.00	367.25	-0.43%	0.88%	2.91%	7.18%	6.13%	9.03%	3.54%	0.97%
UNICHEMLAB	2024/04/15	2.37	Weak Up	BullCross-50MA	549.70	572.00	367.25	2.01%	6.25%	5.20%	7.08%	4.78%	6.90%	1.88%	0.93%
UNICHEMLAB	2024/04/18	5.12	Strong Up	Bullish	584.05	607.40	367.25	-0.98%	0.78%	-1.38%	1.26%	-0.62%	2.79%	-2.81%	-2.78%
UNICHEMLAB	2024/04/16	1.13	Strong Up	Bullish	560.75	572.00	367.25	4.16%	3.13%	4.97%	2.72%	5.47%	4.39%	-1.01%	0.28%
UMANGDAIRY	2024/04/16	0.50	Sideways	BullCross-50MA	85.10	112.00	58.45	-1.35%	-2.70%	-1.12%	18.63%	16.92%	11.87%	3.76%	13.28%
UMANGDAIRY	2024/04/15	0.44	Sideways	50MA-Resist	83.65	112.00	58.45	1.73%	0.36%	-1.02%	0.60%	20.68%	15.30%	6.34%	12.73%
UMANGDAIRY	2024/04/09	0.39	Sideways	Bullish	88.15	112.00	58.45	-1.64%	-1.36%	-5.10%	-3.46%	-4.76%	9.64%	4.99%	4.99%	6.58%
UMANGDAIRY	2024/04/18	0.26	Sideways	BearCross-50MA	83.95	112.00	58.45	-1.37%	0.24%	20.25%	18.52%	15.13%	10.24%	4.11%	14.71%
UMANGDAIRY	2024/04/19	0.87	Sideways	50MA-Resist	82.80	112.00	58.45	1.63%	21.92%	20.17%	16.73%	16.49%	8.03%	6.16%	18.00%
UMANGDAIRY	2024/04/12	0.34	Sideways	Bullish	86.95	112.00	58.45	-3.80%	-2.13%	-3.45%	-4.77%	-3.22%	11.44%	1.21%	3.91%
UMANGDAIRY	2024/04/10	0.39	Sideways	Bullish	86.70	112.00	58.45	0.29%	-3.52%	-1.85%	-3.17%	-4.50%	11.25%	3.17%	4.73%
UMAEXPORTS	2024/04/09	2.29	Sideways	Bullish	91.90	99.60	43.80	4.90%	5.06%	3.54%	5.44%	7.29%	16.49%	9.74%	3.37%	-2.67%
UMAEXPORTS	2024/04/16	1.59	Sideways	Bullish	96.90	99.60	43.80	1.75%	6.81%	12.13%	17.70%	12.69%	6.19%	-3.82%	-4.02%
UMAEXPORTS	2024/04/15	1.35	Sideways	Bullish	95.15	99.60	43.80	1.84%	3.63%	8.78%	14.19%	19.86%	10.35%	-0.05%	-1.42%
UMAEXPORTS	2024/04/18	0.60	Weak Up	Bullish	98.60	99.60	43.80	4.97%	10.19%	15.67%	10.75%	8.57%	2.28%	-3.60%	-7.40%
UMAEXPORTS	2024/04/10	2.83	Sideways	Bullish	96.40	99.60	43.80	0.16%	-1.30%	0.52%	2.28%	7.37%	8.82%	2.70%	-0.62%
UMAEXPORTS	2024/04/12	1.57	Sideways	Bullish	96.55	99.60	43.80	-1.45%	0.36%	2.12%	7.20%	12.53%	10.25%	0.52%	-0.88%
ULTRACEMCO	2024/04/16	1.71	Strong Up	Neutral	9463.80	10526.00	7735.00	-0.86%	-1.06%	1.07%	0.74%	2.06%	5.49%	-0.19%	3.44%
ULTRACEMCO	2024/04/10	0.60	Strong Up	50MA-Resist	9817.85	10526.00	7735.00	-1.68%	-3.17%	-3.61%	-4.43%	-4.62%	-1.19%	-0.42%	-2.08%
ULTRACEMCO	2024/04/18	1.77	Strong Up	Neutral	9382.75	10526.00	7735.00	-0.20%	1.95%	1.61%	2.94%	3.21%	4.62%	1.16%	5.46%
ULTRACEMCO	2024/04/09	0.87	Strong Up	BearCross-50MA	9769.15	10526.00	7735.00	0.50%	-1.19%	-2.69%	-3.13%	-3.96%	-0.87%	0.48%	-1.11%	4.67%
ULTRACEMCO	2024/04/15	0.71	Strong Up	Neutral	9506.25	10526.00	7735.00	-0.45%	-1.30%	-1.50%	0.62%	0.29%	4.90%	0.14%	4.04%
ULTRACEMCO	2024/04/12	1.38	Strong Up	50MA-Resist	9652.55	10526.00	7735.00	-1.52%	-1.96%	-2.80%	-2.99%	-0.90%	3.23%	0.31%	0.59%
UJJIVANSFB	2024/04/16	0.26	Sideways	BullCross-50MA	52.30	63.00	33.55	0.48%	1.24%	1.43%	1.91%	2.96%	5.64%	-0.96%	1.05%
UJJIVANSFB	2024/04/12	0.30	Sideways	Bullish	53.85	63.00	33.55	-3.90%	-2.88%	-2.41%	-1.67%	-1.49%	-0.19%	-0.65%	-4.55%
UJJIVANSFB	2024/04/10	0.31	Sideways	Bullish	54.35	63.00	33.55	-0.92%	-4.78%	-3.77%	-3.31%	-2.58%	-2.21%	-0.55%	-2.02%
UJJIVANSFB	2024/04/09	0.51	Sideways	Bullish	54.90	63.00	33.55	-1.00%	-1.91%	-5.74%	-4.74%	-4.28%	-3.19%	-0.73%	-3.92%	-2.64%
UJJIVANSFB	2024/04/18	0.32	Sideways	50MA-Support	52.55	63.00	33.55	0.76%	0.95%	1.43%	2.47%	1.14%	3.71%	0.95%	1.52%
UJJIVANSFB	2024/04/15	0.54	Sideways	50MA-Resist	51.75	63.00	33.55	1.06%	1.55%	2.32%	2.51%	3.00%	3.67%	3.19%	1.84%
UJJIVANSFB	2024/04/03	1.44	Sideways	200MA-Resist	51.10	63.00	33.55	6.26%	9.39%	9.69%	7.44%	6.36%	3.62%	4.01%	4.50%	3.42%
UGROCAP	2024/04/18	0.57	Strong Up	50MA-Support	256.60	319.15	210.25	-2.71%	-2.03%	-2.03%	0.10%	-0.14%	10.21%	0.99%	10.44%
UGROCAP	2024/04/12	0.77	Sideways	Bearish	250.25	319.15	210.25	2.54%	5.51%	2.54%	-0.24%	0.46%	2.32%	5.33%	8.33%
UGROCAP	2024/04/05	0.57	Weak Down	Bearish	254.60	319.15	210.25	1.59%	-1.24%	-1.87%	-1.71%	0.79%	-1.26%	3.77%	1.79%	10.19%
UGROCAP	2024/04/04	0.41	Weak Down	Bearish	250.50	319.15	210.25	1.64%	3.25%	0.38%	-0.26%	-0.10%	0.36%	2.22%	3.07%	13.13%
UGROCAP	2024/04/15	1.10	Weak Up	BullCross-50MA	256.60	319.15	210.25	2.90%	0.00%	-2.71%	-2.03%	-2.03%	2.96%	1.23%	7.79%
UGROCAP	2024/04/09	0.42	Sideways	BearCross-50MA	251.45	319.15	210.25	-0.64%	-0.48%	2.05%	5.01%	2.05%	1.91%	12.47%	6.24%	9.03%
UGROCAP	2024/04/10	0.37	Sideways	50MA-Resist	249.85	319.15	210.25	0.16%	2.70%	5.68%	2.70%	-0.08%	2.22%	7.90%	5.86%
UGROCAP	2024/04/08	0.67	Weak Down	BullCross-50MA	258.65	319.15	210.25	-2.78%	-3.40%	-3.25%	-0.79%	2.09%	-0.70%	9.34%	1.20%	8.64%
UGROCAP	2024/04/16	2.81	Weak Up	BullCross-50MA	264.05	319.15	210.25	-2.82%	-5.45%	-4.79%	-4.79%	-2.73%	7.10%	-2.22%	5.42%
UGARSUGAR	2024/04/03	4.02	Sideways	BullCross-50MA	80.90	135.90	64.05	-2.47%	-1.24%	-1.98%	0.62%	0.12%	-6.92%	-0.99%	-6.49%	-6.00%
UGARSUGAR	2024/04/09	1.54	Sideways	50MA-Support	81.40	135.90	64.05	-0.49%	-3.50%	-7.25%	-6.63%	-8.05%	-2.21%	-3.75%	-6.27%	-9.71%
UGARSUGAR	2024/04/15	0.83	Weak Up	Bearish	75.50	135.90	64.05	0.66%	-0.86%	-0.26%	6.09%	5.43%	5.56%	0.20%	-0.66%
UGARSUGAR	2024/04/08	0.35	Sideways	50MA-Support	79.30	135.90	64.05	2.65%	2.14%	-0.95%	-4.79%	-4.16%	-0.32%	-0.76%	-4.48%	-6.05%
UGARSUGAR	2024/04/12	0.44	Sideways	BearCross-50MA	78.55	135.90	64.05	-3.88%	-3.25%	-4.71%	-4.14%	1.97%	3.31%	-4.26%	-3.50%
UGARSUGAR	2024/04/18	0.46	Sideways	50MA-Resist	74.85	135.90	64.05	0.60%	7.01%	6.35%	5.61%	6.35%	4.68%	-0.73%	0.73%
UGARSUGAR	2024/04/16	0.39	Sideways	Bearish	76.00	135.90	64.05	-1.51%	-0.92%	5.39%	4.74%	4.01%	3.55%	-2.63%	0.07%
UGARSUGAR	2024/04/05	0.72	Sideways	50MA-Support	79.90	135.90	64.05	-0.75%	1.88%	1.38%	-1.69%	-5.51%	-0.38%	-0.25%	-7.01%	-6.01%
UGARSUGAR	2024/04/04	1.32	Sideways	50MA-Support	78.90	135.90	64.05	1.27%	0.51%	3.17%	2.66%	-0.44%	1.52%	2.85%	-6.21%	-4.44%
UGARSUGAR	2024/04/10	0.84	Sideways	Bearish	81.00	135.90	64.05	-3.02%	-6.79%	-6.17%	-7.59%	-7.04%	-1.11%	-5.19%	-6.67%
UFO	2024/04/18	0.94	Weak Up	50MA-Resist	134.80	173.85	71.00	6.49%	5.01%	5.97%	5.93%	8.64%	3.19%	-2.26%	-3.38%
UFO	2024/04/15	0.95	Weak Up	Neutral	135.70	173.85	71.00	2.47%	-0.66%	5.78%	4.31%	5.27%	3.54%	-2.21%	-2.43%
UFO	2024/04/16	0.58	Weak Up	50MA-Resist	139.05	173.85	71.00	-3.06%	3.24%	1.80%	2.73%	2.70%	1.26%	-8.81%	-6.01%
UFO	2024/04/10	0.41	Weak Up	BullCross-50MA	143.65	173.85	71.00	-2.71%	-5.53%	-3.20%	-6.16%	-0.07%	-0.38%	-6.93%	-9.01%
UFO	2024/04/09	0.37	Weak Up	BearCross-50MA	141.75	173.85	71.00	1.34%	-1.41%	-4.27%	-1.90%	-4.90%	3.32%	-1.87%	-8.11%	-15.45%
UFO	2024/04/12	0.48	Weak Up	50MA-Resist	139.75	173.85	71.00	-2.90%	-0.50%	-3.54%	2.72%	1.29%	2.83%	-5.12%	-7.41%
UFLEX	2024/04/09	0.28	Weak Up	200MA-Support	445.25	499.60	370.95	1.41%	0.09%	-1.77%	-1.73%	-2.31%	4.14%	0.94%	-4.01%	-3.23%
UFLEX	2024/04/10	0.33	Weak Up	200MA-Support	451.55	499.60	370.95	-1.31%	-3.14%	-3.10%	-3.68%	-4.30%	1.63%	-2.27%	-4.51%
UFLEX	2024/04/04	0.44	Weak Up	Bearish	450.05	499.60	370.95	-0.22%	-0.54%	-1.07%	0.33%	-0.98%	-2.18%	1.43%	-6.39%	-2.80%
UFLEX	2024/04/12	0.27	Strong Up	200MA-Support	445.65	499.60	370.95	-1.86%	-1.82%	-2.40%	-3.03%	-1.21%	2.43%	-3.35%	-3.56%
UFLEX	2024/04/15	0.25	Strong Up	50MA-Support	437.35	499.60	370.95	0.05%	-0.55%	-1.19%	0.66%	1.02%	3.68%	-0.80%	0.43%
UFLEX	2024/04/18	0.26	Weak Up	50MA-Support	434.95	499.60	370.95	-0.64%	1.22%	1.57%	6.07%	6.61%	3.33%	-1.95%	0.57%
UFLEX	2024/04/05	0.36	Weak Up	200MA-Support	449.05	499.60	370.95	-0.32%	-0.85%	0.56%	-0.76%	-2.61%	-1.61%	0.98%	-5.03%	-3.27%
UFLEX	2024/04/03	0.49	Weak Up	Bearish	451.20	499.60	370.95	-0.25%	-0.48%	-0.80%	-1.32%	0.08%	-4.22%	1.71%	-3.85%	-2.88%
UFLEX	2024/04/08	0.29	Weak Up	Bearish	447.60	499.60	370.95	-0.53%	0.88%	-0.44%	-2.29%	-2.25%	3.07%	1.02%	-4.87%	-2.13%
UFLEX	2024/04/16	0.14	Weak Up	BullCross-50MA	437.55	499.60	370.95	-0.59%	-1.23%	0.62%	0.97%	5.44%	3.34%	-3.71%	0.15%
UDS	2024/04/10	0.33	Weak Down	Neutral	314.50	384.90	235.30	-1.19%	-2.15%	-2.88%	-2.18%	-2.34%	-2.77%	-1.61%	0.92%
UDS	2024/04/16	0.52	Weak Up	Neutral	305.45	384.90	235.30	0.72%	0.56%	0.90%	1.15%	1.57%	-0.16%	-2.34%	0.23%
UDS	2024/04/15	0.76	Weak Up	Neutral	307.75	384.90	235.30	-0.75%	-0.03%	-0.19%	0.15%	0.39%	-0.06%	-1.54%	6.32%
UDS	2024/04/09	0.50	Weak Down	Neutral	316.95	384.90	235.30	-0.77%	-1.96%	-2.90%	-3.63%	-2.93%	-2.35%	-2.52%	-0.25%	-8.12%
UDS	2024/04/12	1.10	Sideways	Neutral	310.75	384.90	235.30	-0.97%	-1.71%	-1.00%	-1.16%	-0.82%	-1.16%	-3.27%	4.12%
UDS	2024/04/18	0.52	Weak Down	Neutral	307.65	384.90	235.30	-0.16%	0.18%	0.42%	0.85%	0.60%	0.42%	-0.46%	-1.79%
UCOBANK	2024/04/16	0.80	Sideways	Neutral	54.10	70.65	25.85	-1.02%	-1.11%	2.31%	1.48%	0.65%	3.97%	-3.97%	4.53%
UCOBANK	2024/04/15	0.84	Sideways	Neutral	53.15	70.65	25.85	1.79%	0.75%	0.66%	4.14%	3.29%	7.81%	0.28%	-0.66%
UCOBANK	2024/04/09	0.71	Sideways	50MA-Support	56.25	70.65	25.85	-0.18%	-2.04%	-5.51%	-3.82%	-4.80%	0.98%	-1.42%	-7.38%	8.44%
UCOBANK	2024/04/12	0.54	Sideways	BearCross-50MA	55.10	70.65	25.85	-3.54%	-1.81%	-2.81%	-2.90%	0.45%	6.17%	-5.17%	-4.63%
UCOBANK	2024/04/10	0.62	Sideways	50MA-Support	56.15	70.65	25.85	-1.87%	-5.34%	-3.65%	-4.63%	-4.72%	1.51%	-3.29%	-6.06%
UCOBANK	2024/04/18	0.51	Sideways	Neutral	53.55	70.65	25.85	-0.09%	3.36%	2.52%	1.68%	6.07%	3.55%	-1.12%	6.07%
UCAL	2024/04/19	0.82	Weak Up	50MA-Resist	156.20	185.00	128.25	0.96%	5.35%	16.58%	21.54%	17.89%	9.70%	7.11%	7.33%
UCAL	2024/04/12	0.47	Weak Up	50MA-Support	160.25	185.00	128.25	-1.47%	-1.50%	-2.46%	-2.53%	-1.59%	13.39%	5.80%	6.24%
UCAL	2024/04/10	1.06	Weak Up	50MA-Support	161.85	185.00	128.25	-0.99%	-2.44%	-2.47%	-3.43%	-3.49%	13.78%	5.87%	3.92%
UCAL	2024/04/09	0.72	Sideways	50MA-Support	158.80	185.00	128.25	1.92%	0.91%	-0.57%	-0.60%	-1.57%	19.55%	8.82%	5.82%	4.75%
UCAL	2024/04/18	0.86	Weak Up	BearCross-50MA	156.30	185.00	128.25	-0.06%	0.90%	5.28%	16.51%	21.47%	10.56%	5.44%	8.09%
UCAL	2024/04/16	0.96	Weak Up	BullCross-50MA	157.85	185.00	128.25	-0.98%	-1.05%	-0.10%	4.24%	15.36%	12.77%	4.53%	6.78%
UCAL	2024/04/15	0.61	Weak Up	50MA-Resist	157.90	185.00	128.25	-0.03%	-1.01%	-1.08%	-0.13%	4.21%	13.58%	7.22%	9.15%
UBL	2024/04/10	0.91	Strong Up	Bullish	1840.85	1908.00	1432.55	0.52%	0.41%	0.69%	-0.01%	-0.37%	11.12%	7.81%	2.52%
UBL	2024/04/12	1.27	Strong Up	Bullish	1850.40	1908.00	1432.55	-0.11%	0.17%	-0.52%	-0.89%	0.19%	10.15%	8.37%	2.67%
UBL	2024/04/16	0.80	Strong Up	Bullish	1853.55	1908.00	1432.55	-0.69%	-1.05%	0.02%	0.36%	9.57%	10.80%	3.08%	2.16%
UBL	2024/04/18	0.51	Strong Up	Bullish	1840.75	1908.00	1432.55	-0.37%	0.71%	1.06%	10.33%	9.87%	10.78%	4.27%	2.10%
UBL	2024/04/15	1.19	Strong Up	Bullish	1848.35	1908.00	1432.55	0.28%	-0.41%	-0.78%	0.30%	0.64%	10.26%	9.06%	4.31%
UBL	2024/04/19	0.37	Strong Up	Bullish	1834.00	1908.00	1432.55	1.08%	1.43%	10.74%	10.27%	11.53%	8.22%	6.13%	2.50%
UBL	2024/04/09	2.04	Strong Up	Bullish	1824.70	1908.00	1432.55	0.89%	1.41%	1.30%	1.58%	0.88%	10.83%	11.75%	4.96%	2.34%
TVTODAY	2024/04/09	0.54	Sideways	50MA-Resist	232.85	273.85	188.05	-0.97%	-1.52%	-4.27%	-3.97%	-3.82%	2.58%	1.05%	-0.75%	-5.28%
TVTODAY	2024/04/15	0.69	Weak Up	200MA-Support	222.90	273.85	188.05	0.31%	0.47%	0.22%	1.46%	2.31%	5.54%	4.53%	-0.52%
TVTODAY	2024/04/10	0.62	Sideways	50MA-Resist	230.60	273.85	188.05	-0.56%	-3.34%	-3.04%	-2.88%	-3.12%	1.97%	0.26%	-0.48%
TVTODAY	2024/04/12	0.45	Weak Up	Neutral	229.30	273.85	188.05	-2.79%	-2.49%	-2.33%	-2.57%	-1.37%	2.33%	1.46%	0.46%
TVTODAY	2024/04/18	0.60	Weak Up	200MA-Support	223.95	273.85	188.05	-0.25%	0.98%	1.83%	5.16%	6.65%	5.07%	2.17%	-0.31%
TVTODAY	2024/04/16	0.37	Weak Up	200MA-Support	223.60	273.85	188.05	0.16%	-0.09%	1.14%	1.99%	5.32%	4.00%	0.49%	-1.57%
TVSSRICHAK	2024/04/12	2.03	Strong Up	Bullish	4478.95	5097.00	2755.00	-2.36%	-4.04%	-4.70%	-7.13%	-8.35%	-8.41%	-6.49%	-9.77%
TVSSRICHAK	2024/04/10	5.15	Strong Up	50MA-Support	4551.60	5097.00	2755.00	-1.60%	-3.92%	-5.58%	-6.22%	-8.61%	-8.62%	-7.60%	-10.77%
TVSSRICHAK	2024/04/18	0.58	Strong Up	50MA-Support	4268.40	5097.00	2755.00	-2.55%	-3.83%	-3.59%	-3.19%	-4.15%	-2.24%	-6.40%	0.89%
TVSSRICHAK	2024/04/09	1.97	Strong Down	50MA-Support	4230.05	5097.00	2755.00	7.60%	5.88%	3.39%	1.60%	0.91%	-3.28%	-1.35%	-3.67%	-1.26%
TVSSRICHAK	2024/04/15	0.77	Strong Up	Bullish	4373.40	5097.00	2755.00	-1.73%	-2.40%	-4.89%	-6.14%	-5.90%	-4.37%	-4.01%	-5.49%
TVSSRICHAK	2024/04/16	0.50	Strong Up	50MA-Support	4297.80	5097.00	2755.00	-0.68%	-3.22%	-4.49%	-4.25%	-3.86%	-2.54%	-5.29%	-0.35%
TVSSCS	2024/04/18	0.80	Weak Up	Neutral	161.80	258.00	145.00	11.62%	10.29%	9.18%	11.00%	13.54%	8.19%	3.71%	6.61%
TVSSCS	2024/04/10	0.22	Sideways	Neutral	172.00	258.00	145.00	1.54%	-2.47%	-4.91%	-5.93%	5.00%	6.13%	-0.35%	-0.99%
TVSSCS	2024/04/15	1.55	Weak Up	Neutral	167.75	258.00	145.00	-2.50%	-3.55%	7.66%	6.38%	5.31%	6.32%	-0.06%	4.50%
TVSSCS	2024/04/09	0.29	Sideways	50MA-Resist	171.80	258.00	145.00	0.12%	1.66%	-2.36%	-4.80%	-5.82%	6.93%	1.89%	0.15%	3.73%
TVSSCS	2024/04/16	0.43	Weak Up	Neutral	163.55	258.00	145.00	-1.07%	10.42%	9.11%	8.01%	9.81%	8.50%	1.62%	6.51%
TVSSCS	2024/04/12	0.69	Weak Up	50MA-Resist	174.65	258.00	145.00	-3.95%	-6.36%	-7.36%	3.41%	2.18%	3.78%	-5.38%	-3.38%
TVSMOTOR	2024/04/19	1.96	Strong Up	Neutral	1899.05	2313.45	1270.00	2.33%	2.85%	3.44%	5.62%	6.18%	8.31%	8.93%	14.54%
TVSMOTOR	2024/04/18	2.50	Strong Up	Neutral	1940.70	2313.45	1270.00	-2.15%	0.13%	0.64%	1.22%	3.35%	5.77%	6.33%	10.39%
TVSMOTOR	2024/04/15	1.08	Strong Down	Neutral	2000.15	2313.45	1270.00	-1.23%	-2.97%	-5.05%	-2.84%	-2.35%	2.99%	-0.17%	9.21%
TVSMOTOR	2024/04/16	1.28	Strong Up	Neutral	1975.60	2313.45	1270.00	-1.77%	-3.87%	-1.64%	-1.14%	-0.57%	4.93%	4.45%	9.13%
TVSMOTOR	2024/04/09	0.59	Strong Down	BearCross-50MA	2099.05	2313.45	1270.00	-0.08%	-2.49%	-4.71%	-5.88%	-7.54%	-4.44%	-2.21%	1.70%	7.17%
TVSMOTOR	2024/04/10	0.64	Strong Down	50MA-Resist	2097.40	2313.45	1270.00	-2.41%	-4.64%	-5.81%	-7.47%	-9.46%	-3.86%	-1.93%	0.12%
TVSMOTOR	2024/04/12	0.82	Strong Down	50MA-Resist	2046.85	2313.45	1270.00	-2.28%	-3.48%	-5.19%	-7.22%	-5.06%	-0.50%	-3.29%	3.96%
TVSHLTD	2024/04/09	0.09	Strong Down	Neutral	8317.55	9545.00	3555.10	0.14%	0.11%	-1.80%	-1.03%	-1.59%	1.40%	8.35%	26.22%	37.38%
TVSHLTD	2024/04/10	0.17	Strong Down	50MA-Resist	8329.30	9545.00	3555.10	-0.03%	-1.94%	-1.17%	-1.73%	-1.19%	1.57%	15.22%	26.04%
TVSHLTD	2024/04/12	0.11	Strong Down	Neutral	8326.55	9545.00	3555.10	-1.90%	-1.14%	-1.69%	-1.15%	-0.82%	2.34%	17.35%	26.13%
TVSHLTD	2024/04/16	0.15	Strong Down	Neutral	8231.90	9545.00	3555.10	-0.56%	-0.02%	0.32%	0.80%	1.43%	9.32%	18.08%	33.34%
TVSHLTD	2024/04/15	0.13	Strong Down	Neutral	8168.05	9545.00	3555.10	0.78%	0.21%	0.76%	1.11%	1.58%	6.38%	22.00%	28.74%
TVSELECT	2024/04/19	2.06	Strong Up	BullCross-50MA	305.85	432.80	238.00	-1.80%	-2.22%	-1.42%	-1.81%	-0.96%	6.56%	5.67%	4.05%
TVSELECT	2024/04/03	2.21	Weak Down	50MA-Resist	308.50	432.80	238.00	-0.05%	-0.06%	-0.84%	-2.19%	-2.82%	-0.86%	-1.82%	6.13%	3.68%
TVSELECT	2024/04/04	0.90	Weak Down	BearCross-50MA	308.35	432.80	238.00	-0.02%	-0.79%	-2.14%	-2.77%	-3.45%	-2.59%	-2.68%	4.51%	2.82%
TVSELECT	2024/04/05	0.56	Weak Down	50MA-Resist	308.30	432.80	238.00	-0.78%	-2.12%	-2.76%	-3.44%	-7.33%	-3.00%	-1.95%	0.88%	3.23%
TVSELECT	2024/04/18	0.26	Strong Up	Bearish	289.15	432.80	238.00	5.78%	3.87%	3.42%	4.27%	3.86%	18.49%	7.56%	9.65%
TVSELECT	2024/04/10	0.41	Weak Up	Bearish	299.80	432.80	238.00	-0.70%	-4.70%	-3.22%	-3.55%	2.02%	1.03%	8.71%	6.85%
TVSELECT	2024/04/12	0.22	Weak Up	Bearish	297.70	432.80	238.00	-4.03%	-2.54%	-2.87%	2.74%	0.89%	0.81%	11.52%	8.18%
TVSELECT	2024/04/16	0.29	Strong Up	Bearish	290.15	432.80	238.00	-0.34%	5.41%	3.52%	3.07%	3.91%	24.37%	11.06%	10.24%
TVSELECT	2024/04/09	0.31	Weak Up	50MA-Resist	301.75	432.80	238.00	-0.65%	-1.34%	-5.32%	-3.84%	-4.18%	-0.48%	13.54%	6.20%	5.09%
TVSELECT	2024/04/08	0.42	Weak Down	50MA-Resist	305.90	432.80	238.00	-1.36%	-1.99%	-2.68%	-6.60%	-5.15%	-1.44%	17.96%	5.66%	2.73%
TVSELECT	2024/04/15	0.39	Strong Up	Bearish	285.70	432.80	238.00	1.56%	1.21%	7.05%	5.13%	4.67%	5.81%	14.60%	12.50%
TV18BRDCST	2024/04/15	0.66	Sideways	Neutral	45.95	68.70	33.45	0.87%	2.61%	-0.98%	-0.33%	-0.11%	0.33%	-4.68%	-6.64%
TV18BRDCST	2024/04/12	0.40	Sideways	200MA-Resist	47.30	68.70	33.45	-2.85%	-2.01%	-0.32%	-3.81%	-3.17%	-2.01%	-7.72%	-9.51%
TV18BRDCST	2024/04/16	0.67	Sideways	Neutral	46.35	68.70	33.45	1.73%	-1.83%	-1.19%	-0.97%	1.62%	-2.05%	-10.14%	-7.66%
TV18BRDCST	2024/04/09	0.43	Sideways	BearCross-200MA	48.00	68.70	33.45	-0.73%	-1.46%	-4.27%	-3.44%	-1.77%	-3.23%	-6.98%	-11.56%	-8.85%
TV18BRDCST	2024/04/18	1.00	Sideways	Neutral	47.15	68.70	33.45	-3.50%	-2.86%	-2.65%	-0.11%	-1.48%	-5.30%	-10.50%	-8.17%
TV18BRDCST	2024/04/19	1.03	Sideways	Neutral	45.50	68.70	33.45	0.66%	0.88%	3.52%	2.09%	1.87%	-4.95%	-7.80%	-3.74%
TV18BRDCST	2024/04/10	0.69	Sideways	BearCross-200MA	47.65	68.70	33.45	-0.73%	-3.57%	-2.73%	-1.05%	-4.51%	-2.73%	-9.23%	-9.55%
TTML	2024/04/03	0.62	Sideways	Bearish	81.40	109.10	61.00	0.98%	0.18%	-0.68%	-1.60%	-0.80%	-7.62%	1.17%	-5.28%	-4.98%
TTML	2024/04/05	0.53	Sideways	Bearish	81.55	109.10	61.00	-0.86%	-1.78%	-0.98%	-3.74%	-6.50%	4.11%	0.86%	-6.93%	-5.58%
TTML	2024/04/16	0.39	Sideways	Bearish	76.55	109.10	61.00	-0.33%	-1.76%	1.50%	10.91%	11.43%	7.12%	-0.98%	1.05%
TTML	2024/04/10	0.55	Sideways	Bearish	80.75	109.10	61.00	-2.79%	-5.57%	-5.20%	-5.51%	-6.87%	1.98%	-2.35%	-3.84%
TTML	2024/04/15	0.67	Sideways	Bearish	76.25	109.10	61.00	0.39%	0.07%	-1.38%	1.90%	11.34%	7.87%	1.11%	2.03%
TTML	2024/04/09	0.44	Sideways	Bearish	80.10	109.10	61.00	0.81%	-2.00%	-4.81%	-4.43%	-4.74%	4.06%	0.81%	-2.93%	-4.99%
TTML	2024/04/12	0.52	Sideways	Bearish	78.50	109.10	61.00	-2.87%	-2.48%	-2.80%	-4.20%	-1.02%	6.37%	-1.72%	-2.10%
TTML	2024/04/04	0.60	Sideways	Bearish	82.20	109.10	61.00	-0.79%	-1.64%	-2.55%	-1.76%	-4.50%	-5.47%	1.58%	-7.79%	-6.69%
TTML	2024/04/08	0.44	Sideways	Bearish	80.85	109.10	61.00	-0.93%	-0.12%	-2.91%	-5.69%	-5.32%	5.50%	1.42%	-7.05%	-4.95%
TTML	2024/04/18	0.53	Sideways	Bearish	76.30	109.10	61.00	-1.44%	1.83%	11.27%	11.80%	9.24%	5.83%	-0.52%	0.52%
TTL	2024/04/16	0.29	Sideways	50MA-Resist	109.20	128.50	72.10	-0.05%	-0.87%	-0.82%	-0.27%	4.44%	1.88%	-0.64%	1.14%
TTL	2024/04/10	0.08	Sideways	50MA-Support	111.25	128.50	72.10	-1.71%	-2.56%	-1.84%	-1.89%	-2.70%	-0.58%	-0.94%	-1.12%
TTL	2024/04/09	0.13	Sideways	50MA-Support	112.60	128.50	72.10	-1.20%	-2.89%	-3.73%	-3.02%	-3.06%	-0.13%	-1.95%	-2.22%	-3.55%
TTL	2024/04/12	0.14	Sideways	50MA-Resist	109.35	128.50	72.10	-0.87%	-0.14%	-0.18%	-1.01%	-0.96%	1.10%	-0.05%	0.32%
TTL	2024/04/15	0.14	Sideways	50MA-Resist	108.40	128.50	72.10	0.74%	0.69%	-0.14%	-0.09%	0.46%	2.54%	0.74%	1.57%
TTL	2024/04/18	0.55	Sideways	50MA-Resist	109.15	128.50	72.10	-0.82%	-0.78%	-0.23%	4.49%	3.02%	1.15%	-1.15%	4.03%
TTKPRESTIG	2024/04/08	1.98	Weak Down	Bearish	714.30	832.70	666.00	-1.10%	-0.71%	-1.42%	-2.33%	-2.98%	-1.22%	-0.97%	-2.56%	-1.76%
TTKPRESTIG	2024/04/03	0.93	Strong Down	Bearish	710.15	832.70	666.00	-1.49%	-2.82%	0.58%	-0.52%	-0.13%	-2.15%	-1.91%	-0.09%	0.32%
TTKPRESTIG	2024/04/04	1.01	Strong Down	Bearish	699.60	832.70	666.00	-1.36%	2.10%	0.98%	1.37%	0.65%	0.58%	0.14%	-0.89%	1.67%
TTKPRESTIG	2024/04/18	0.84	Weak Up	Bearish	686.15	832.70	666.00	1.27%	2.55%	1.99%	2.83%	1.93%	2.11%	2.15%	3.66%
TTKPRESTIG	2024/04/15	0.44	Sideways	Bearish	697.65	832.70	666.00	-0.67%	-1.65%	-0.40%	0.86%	0.31%	0.70%	1.70%	3.25%
TTKPRESTIG	2024/04/12	0.57	Sideways	Bearish	704.15	832.70	666.00	-0.92%	-1.58%	-2.56%	-1.32%	-0.07%	-0.51%	-0.15%	-0.73%
TTKPRESTIG	2024/04/09	0.76	Sideways	Bearish	706.45	832.70	666.00	0.39%	-0.33%	-1.25%	-1.90%	-2.87%	-1.00%	-0.83%	1.07%	-0.28%
TTKPRESTIG	2024/04/19	4.97	Sideways	Bearish	694.85	832.70	666.00	1.27%	0.71%	1.54%	0.65%	0.25%	1.90%	0.17%	1.89%
TTKPRESTIG	2024/04/10	0.58	Sideways	Bearish	709.20	832.70	666.00	-0.71%	-1.63%	-2.28%	-3.25%	-2.02%	-1.78%	-0.16%	-0.68%
TTKPRESTIG	2024/04/16	5.43	Weak Up	Bearish	693.00	832.70	666.00	-0.99%	0.27%	1.54%	0.98%	1.81%	2.08%	0.05%	2.80%
TTKHLTCARE	2024/04/12	0.49	Strong Up	Bullish	1608.70	1744.00	1101.20	-3.17%	-4.47%	-4.99%	-5.21%	-5.00%	-3.65%	-8.70%	-6.17%
TTKHLTCARE	2024/04/15	1.22	Strong Up	Bullish	1557.70	1744.00	1101.20	-1.34%	-1.88%	-2.11%	-1.89%	-2.89%	0.63%	-6.16%	-2.71%
TTKHLTCARE	2024/04/09	0.65	Strong Up	Bullish	1622.60	1744.00	1101.20	-1.35%	-0.86%	-4.00%	-5.28%	-5.80%	-1.02%	-6.59%	-6.38%	-8.57%
TTKHLTCARE	2024/04/10	0.78	Strong Up	Bullish	1600.65	1744.00	1101.20	0.50%	-2.68%	-3.99%	-4.51%	-4.73%	-0.50%	-7.59%	-5.27%
TRU	2024/04/16	0.59	Weak Up	Neutral	64.60	87.10	47.20	1.55%	-3.48%	-2.55%	-5.42%	-2.32%	2.17%	-2.94%	-4.80%
TRU	2024/04/18	0.33	Sideways	50MA-Resist	65.60	87.10	47.20	-4.95%	-4.04%	-6.86%	-3.81%	-4.65%	-2.29%	-0.38%	-5.72%
TRU	2024/04/10	0.70	Weak Up	Bullish	71.65	87.10	47.20	-3.56%	-8.79%	-9.84%	-8.44%	-12.98%	-14.24%	-8.03%	-13.89%
TRU	2024/04/12	0.35	Weak Up	50MA-Support	69.10	87.10	47.20	-5.43%	-6.51%	-5.07%	-9.77%	-8.90%	-7.53%	-6.08%	-10.56%
TRU	2024/04/15	0.35	Weak Up	50MA-Resist	65.35	87.10	47.20	-1.15%	0.38%	-4.59%	-3.67%	-6.50%	7.04%	-4.59%	-5.28%
TRU	2024/04/09	0.47	Sideways	Bullish	71.45	87.10	47.20	0.28%	-3.29%	-8.54%	-9.59%	-8.19%	-12.46%	-10.29%	-13.30%	-14.56%
TRIVENI	2024/04/10	1.94	Sideways	50MA-Support	338.90	416.50	272.50	-2.12%	-4.38%	-3.59%	-2.92%	-4.12%	7.44%	2.76%	4.88%
TRIVENI	2024/04/04	0.77	Weak Down	BearCross-50MA	333.70	416.50	272.50	-0.46%	0.16%	1.14%	1.56%	-0.60%	7.85%	11.21%	4.24%	5.17%
TRIVENI	2024/04/18	0.56	Weak Up	50MA-Resist	329.00	416.50	272.50	-1.23%	9.39%	7.90%	8.28%	9.94%	8.19%	4.68%	6.67%
TRIVENI	2024/04/08	0.77	Sideways	BullCross-50MA	334.25	416.50	272.50	0.97%	1.39%	-0.76%	-3.05%	-2.24%	6.58%	8.74%	3.59%	3.11%
TRIVENI	2024/04/15	0.77	Weak Up	50MA-Resist	324.05	416.50	272.50	0.83%	1.53%	0.28%	11.06%	9.55%	11.82%	9.52%	12.67%
TRIVENI	2024/04/12	0.76	Sideways	BearCross-50MA	331.70	416.50	272.50	-2.31%	-1.49%	-0.81%	-2.03%	8.50%	11.88%	4.88%	5.55%
TRIVENI	2024/04/09	1.15	Sideways	50MA-Support	337.50	416.50	272.50	0.41%	-1.72%	-3.99%	-3.19%	-2.52%	7.17%	5.47%	5.45%	1.56%
TRIVENI	2024/04/03	0.96	Weak Down	50MA-Support	336.70	416.50	272.50	-0.89%	-1.35%	-0.73%	0.24%	0.65%	-3.49%	8.14%	5.41%	4.47%
TRIVENI	2024/04/05	0.94	Weak Down	50MA-Resist	332.15	416.50	272.50	0.63%	1.61%	2.03%	-0.14%	-2.44%	6.88%	9.09%	3.69%	4.20%
TRIVENI	2024/04/16	1.59	Weak Up	50MA-Resist	326.75	416.50	272.50	0.69%	-0.55%	10.15%	8.65%	9.03%	11.23%	6.46%	7.65%
TRITURBINE	2024/04/16	0.76	Strong Up	Bullish	533.10	578.00	312.00	-2.62%	0.52%	-0.42%	-0.34%	0.91%	4.97%	3.30%	11.25%
TRITURBINE	2024/04/10	0.42	Strong Up	Bullish	555.00	578.00	312.00	-1.72%	-2.59%	-3.95%	-6.46%	-3.45%	-3.48%	2.68%	5.34%
TRITURBINE	2024/04/12	0.66	Strong Up	Bullish	545.45	578.00	312.00	-0.88%	-2.26%	-4.82%	-1.76%	-2.68%	-1.17%	1.86%	10.94%
TRITURBINE	2024/04/15	0.38	Strong Up	Bullish	540.65	578.00	312.00	-1.40%	-3.98%	-0.89%	-1.81%	-1.73%	-0.57%	7.18%	16.69%
TRITURBINE	2024/04/19	0.88	Strong Up	Bullish	535.85	578.00	312.00	-0.93%	-0.85%	0.39%	-0.91%	-0.03%	6.35%	3.67%	9.17%
TRITURBINE	2024/04/09	0.25	Strong Up	Bullish	549.10	578.00	312.00	1.07%	-0.66%	-1.54%	-2.91%	-5.45%	-3.30%	4.93%	1.36%	4.73%
TRITURBINE	2024/04/18	0.60	Strong Up	Bullish	519.15	578.00	312.00	3.22%	2.25%	2.34%	3.62%	2.28%	10.98%	6.98%	11.98%
TRIL	2024/04/09	1.41	Strong Up	Bullish	498.20	498.20	76.00	4.57%	9.79%	15.22%	20.99%	27.03%	32.70%	28.13%	25.42%	30.38%
TRIL	2024/04/12	1.83	Strong Up	Bullish	546.95	546.95	76.00	4.95%	10.20%	15.71%	21.48%	27.55%	20.57%	5.34%	14.70%
TRIL	2024/04/16	2.02	Strong Up	Bullish	602.75	602.75	76.00	4.99%	10.24%	15.74%	21.53%	15.45%	9.14%	-4.68%	2.16%
TRIL	2024/04/15	2.02	Strong Up	Bullish	574.05	574.25	76.00	5.00%	10.24%	15.75%	21.53%	27.60%	9.24%	5.24%	8.71%
TRIL	2024/04/10	3.09	Strong Up	Bullish	520.95	522.90	76.00	4.99%	10.19%	15.70%	21.48%	27.55%	20.56%	16.41%	19.21%
TRIL	2024/04/18	0.81	Strong Up	Bullish	632.85	632.85	76.00	4.99%	10.24%	15.75%	9.96%	4.46%	0.87%	-7.04%	-4.63%
TRIL	2024/04/19	2.39	Strong Up	Bullish	664.45	664.45	76.00	5.00%	10.24%	4.73%	-0.50%	-5.48%	-8.73%	-8.96%	-11.33%
TRIGYN	2024/04/10	1.88	Sideways	BullCross-50MA	123.70	168.00	92.10	-1.90%	-7.19%	-4.24%	-6.35%	-6.83%	-3.31%	-4.41%	-8.77%
TRIGYN	2024/04/04	0.67	Weak Down	Neutral	110.00	168.00	92.10	6.32%	6.32%	3.68%	12.45%	10.32%	8.36%	7.77%	1.64%	3.32%
TRIGYN	2024/04/16	0.95	Weak Up	50MA-Resist	118.45	168.00	92.10	-2.20%	-2.70%	0.63%	1.31%	0.68%	-0.34%	-5.61%	-5.40%
TRIGYN	2024/04/08	0.83	Sideways	Bearish	116.95	168.00	92.10	-2.48%	5.77%	3.76%	-1.84%	1.28%	1.97%	0.94%	-6.20%	-3.72%
TRIGYN	2024/04/19	0.48	Weak Up	Bearish	115.25	168.00	92.10	3.43%	4.12%	3.47%	3.64%	3.77%	2.60%	-4.82%	-1.69%
TRIGYN	2024/04/03	1.31	Weak Down	Neutral	108.00	168.00	92.10	1.85%	8.29%	8.29%	5.60%	14.54%	6.71%	10.74%	6.48%	3.75%
TRIGYN	2024/04/12	0.97	Weak Up	BearCross-50MA	121.35	168.00	92.10	-5.40%	-2.39%	-4.53%	-5.03%	-1.77%	-2.31%	-6.30%	-7.05%
TRIGYN	2024/04/18	0.52	Weak Up	50MA-Resist	115.85	168.00	92.10	-0.52%	2.89%	3.58%	2.93%	3.11%	0.17%	-3.15%	-1.90%
TRIGYN	2024/04/15	0.58	Weak Up	Bearish	114.80	168.00	92.10	3.18%	0.91%	0.39%	3.83%	4.53%	1.35%	0.17%	-1.31%
TRIGYN	2024/04/05	2.11	Sideways	Bearish	116.95	168.00	92.10	0.00%	-2.48%	5.77%	3.76%	-1.84%	2.61%	-0.51%	-4.06%	-3.12%
TRIGYN	2024/04/09	0.52	Sideways	Bearish	114.05	168.00	92.10	8.46%	6.40%	0.66%	3.86%	1.58%	4.73%	1.75%	-0.96%	-2.10%
TRIDENT	2024/04/09	0.56	Sideways	Neutral	40.20	52.90	31.60	0.37%	-0.62%	-3.61%	-2.99%	-3.73%	-0.25%	-1.74%	-3.48%	-6.34%
TRIDENT	2024/04/19	0.82	Sideways	BullCross-200MA	38.60	52.90	31.60	1.30%	3.50%	3.37%	3.89%	3.11%	1.30%	-1.42%	-1.68%
TRIDENT	2024/04/10	0.55	Sideways	Neutral	40.35	52.90	31.60	-0.99%	-3.97%	-3.35%	-4.09%	-4.34%	-1.36%	-3.10%	-4.46%
TRIDENT	2024/04/18	0.60	Sideways	200MA-Support	38.70	52.90	31.60	-0.26%	1.03%	3.23%	3.10%	3.62%	2.07%	-1.16%	-1.55%
TRIDENT	2024/04/12	0.71	Sideways	Neutral	39.95	52.90	31.60	-3.00%	-2.38%	-3.13%	-3.38%	-2.13%	-0.50%	-3.50%	-4.01%
TRIDENT	2024/04/16	0.69	Sideways	200MA-Support	39.00	52.90	31.60	-0.77%	-1.03%	0.26%	2.44%	2.31%	1.79%	-3.46%	-2.18%
TRIDENT	2024/04/15	0.89	Sideways	BullCross-200MA	38.75	52.90	31.60	0.65%	-0.13%	-0.39%	0.90%	3.10%	1.55%	-0.26%	3.74%
TRF	2024/04/12	0.80	Weak Down	Bullish	438.40	509.95	161.25	1.44%	6.50%	11.41%	10.60%	16.12%	34.24%	48.18%	39.05%
TRF	2024/04/16	2.55	Weak Up	Bullish	466.90	509.95	161.25	4.60%	3.84%	9.03%	14.48%	20.20%	31.13%	39.07%	22.88%
TRF	2024/04/10	1.75	Weak Down	Bullish	437.90	509.95	161.25	0.11%	1.55%	6.62%	11.53%	10.72%	31.77%	45.44%	42.04%
TRF	2024/04/18	2.94	Strong Up	Bullish	488.40	509.95	161.25	-0.73%	4.23%	9.44%	14.91%	17.12%	27.86%	30.29%	15.13%
TRF	2024/04/15	3.93	Weak Down	50MA-Support	444.70	509.95	161.25	4.99%	9.83%	9.03%	14.47%	20.19%	34.98%	48.99%	34.34%
TRF	2024/04/19	2.62	Strong Up	Bullish	484.85	509.95	161.25	4.99%	10.24%	15.75%	17.97%	19.01%	31.36%	28.63%	18.28%
TRF	2024/04/09	0.27	Strong Down	Bullish	432.70	509.95	161.25	1.20%	1.32%	2.77%	7.90%	12.87%	32.19%	44.31%	43.56%	36.95%
TRENT	2024/04/12	1.10	Weak Down	Bullish	4053.85	4243.95	1523.10	-2.09%	-1.62%	0.82%	2.59%	2.83%	6.42%	11.10%	13.39%
TRENT	2024/04/18	2.14	Sideways	Bullish	4087.10	4243.95	1523.10	1.76%	1.99%	1.74%	3.29%	5.78%	10.68%	9.40%	13.70%
TRENT	2024/04/15	0.87	Weak Down	Bullish	3969.20	4243.95	1523.10	0.48%	2.97%	4.78%	5.02%	4.76%	11.10%	13.34%	16.76%
TRENT	2024/04/09	0.57	Strong Down	Bullish	3902.35	4243.95	1523.10	3.04%	3.88%	1.71%	2.20%	4.73%	10.78%	15.92%	16.35%	19.98%
TRENT	2024/04/10	1.56	Strong Down	Bullish	4021.15	4243.95	1523.10	0.81%	-1.29%	-0.82%	1.64%	3.43%	7.06%	12.13%	12.58%
TRENT	2024/04/16	0.85	Strong Down	Bullish	3988.20	4243.95	1523.10	2.48%	4.28%	4.52%	4.27%	5.86%	16.51%	10.52%	17.03%
TREL	2024/04/12	0.58	Sideways	Neutral	48.40	60.50	27.40	-2.38%	-0.93%	-1.24%	-1.76%	-1.34%	-0.52%	-5.68%	-7.23%
TREL	2024/04/18	0.42	Sideways	Neutral	47.80	60.50	27.40	-0.52%	-0.10%	0.73%	3.97%	2.93%	0.42%	-8.89%	-1.46%
TREL	2024/04/09	0.52	Sideways	Neutral	48.25	60.50	27.40	1.45%	0.31%	-2.07%	-0.62%	-0.93%	1.97%	-0.52%	-8.81%	-9.64%
TREL	2024/04/10	0.55	Sideways	Neutral	48.95	60.50	27.40	-1.12%	-3.47%	-2.04%	-2.35%	-2.86%	0.51%	-2.86%	-10.21%
TREL	2024/04/19	0.47	Sideways	Neutral	47.55	60.50	27.40	0.42%	1.26%	4.52%	3.47%	3.47%	0.00%	-8.41%	-1.89%
TREL	2024/04/16	0.51	Sideways	Neutral	47.95	60.50	27.40	-0.31%	-0.83%	-0.42%	0.42%	3.65%	2.50%	-4.07%	-3.75%
TREL	2024/04/15	1.01	Sideways	Neutral	47.25	60.50	27.40	1.48%	1.16%	0.63%	1.06%	1.90%	0.74%	-0.11%	-3.60%
TREJHARA	2024/04/12	0.12	Weak Up	Bullish	184.20	222.65	61.95	-1.74%	-3.37%	-5.29%	-4.48%	-2.58%	2.88%	-3.91%	-2.74%
TREJHARA	2024/04/10	0.29	Weak Up	Bullish	185.00	222.65	61.95	-0.43%	-2.16%	-3.78%	-5.70%	-4.89%	1.41%	-4.32%	-7.76%
TREJHARA	2024/04/18	0.26	Strong Up	Bullish	174.45	222.65	61.95	0.86%	2.87%	4.90%	5.02%	5.47%	2.26%	-0.89%	5.93%
TREJHARA	2024/04/15	0.29	Weak Up	Bullish	181.00	222.65	61.95	-1.66%	-3.62%	-2.79%	-0.86%	1.10%	2.62%	-0.55%	3.81%
TREJHARA	2024/04/09	1.12	Weak Up	Bullish	188.00	222.65	61.95	-1.60%	-2.02%	-3.72%	-5.32%	-7.21%	-2.13%	-5.11%	-10.11%	-5.05%
TREJHARA	2024/04/16	0.07	Weak Up	Bullish	178.00	222.65	61.95	-1.99%	-1.15%	0.81%	2.81%	2.92%	2.28%	-0.90%	5.34%
TREEHOUSE	2024/04/10	0.97	Sideways	Neutral	23.50	34.65	15.05	-2.77%	-1.70%	-1.49%	-4.26%	-5.32%	-3.40%	-12.34%	-9.57%
TREEHOUSE	2024/04/12	0.55	Sideways	Neutral	22.85	34.65	15.05	1.09%	1.31%	-1.53%	-2.63%	-2.41%	-2.19%	-13.57%	-7.66%
TREEHOUSE	2024/04/16	0.34	Sideways	Neutral	23.15	34.65	15.05	-2.81%	-3.89%	-3.67%	-1.30%	-0.86%	-5.18%	-18.57%	-8.21%
TREEHOUSE	2024/04/15	0.68	Sideways	Neutral	23.10	34.65	15.05	0.22%	-2.60%	-3.68%	-3.46%	-1.08%	-6.71%	-14.50%	-11.47%
TREEHOUSE	2024/04/18	0.44	Sideways	Neutral	22.50	34.65	15.05	-1.11%	-0.89%	1.56%	2.00%	1.33%	-3.78%	-16.00%	-3.33%
TREEHOUSE	2024/04/09	0.60	Sideways	Neutral	23.35	34.65	15.05	0.64%	-2.14%	-1.07%	-0.86%	-3.64%	-2.36%	-7.28%	-12.42%	-4.28%
TRACXN	2024/04/09	0.51	Weak Up	Bullish	99.55	124.20	66.30	2.26%	0.00%	-2.81%	-2.26%	-4.12%	-4.47%	-2.26%	-6.28%	-14.62%
TRACXN	2024/04/12	0.36	Weak Up	Bullish	99.55	124.20	66.30	-2.81%	-2.26%	-4.12%	-3.52%	-3.42%	-4.27%	-5.88%	-7.48%
TRACXN	2024/04/16	0.32	Weak Up	50MA-Support	97.30	124.20	66.30	-1.90%	-1.28%	-1.18%	-1.39%	-1.64%	2.36%	-6.78%	-11.92%
TRACXN	2024/04/15	0.96	Weak Up	BullCross-50MA	96.75	124.20	66.30	0.57%	-1.34%	-0.72%	-0.62%	-0.83%	4.19%	-4.55%	-3.15%
TRACXN	2024/04/19	0.46	Weak Up	BullCross-50MA	96.05	124.20	66.30	0.10%	-0.10%	-0.36%	-0.99%	-0.73%	-0.83%	-5.31%	-10.26%
TRACXN	2024/04/10	0.47	Weak Up	Bullish	101.80	124.20	66.30	-2.21%	-4.96%	-4.42%	-6.24%	-5.65%	-6.34%	-6.43%	-9.09%
TRACXN	2024/04/18	0.31	Weak Up	BearCross-50MA	95.45	124.20	66.30	0.63%	0.73%	0.52%	0.26%	-0.37%	1.94%	-3.46%	-9.01%
TPLPLASTEH	2024/04/09	7.47	Weak Up	Bullish	79.95	81.50	38.60	-4.38%	-7.50%	-8.88%	-5.32%	5.38%	19.82%	20.58%	16.32%	12.57%
TPLPLASTEH	2024/04/12	0.59	Weak Up	Bullish	73.95	81.90	38.60	-1.49%	2.37%	13.93%	20.55%	36.04%	26.50%	23.39%	21.97%
TPLPLASTEH	2024/04/18	3.34	Weak Up	Bullish	84.25	88.80	38.60	5.82%	19.41%	12.52%	16.56%	13.71%	14.42%	6.29%	11.57%
TPLPLASTEH	2024/04/15	0.52	Weak Up	Bullish	72.85	81.90	38.60	3.91%	15.65%	22.37%	38.09%	30.13%	25.74%	25.74%	23.20%
TPLPLASTEH	2024/04/10	1.77	Weak Up	Bullish	76.45	81.90	38.60	-3.27%	-4.71%	-0.98%	10.20%	16.61%	26.42%	20.08%	19.29%
TPLPLASTEH	2024/04/16	0.81	Weak Up	Bullish	75.70	81.90	38.60	11.29%	17.77%	32.89%	25.23%	29.72%	30.38%	17.77%	21.33%
TOTAL	2024/04/12	0.17	Sideways	Bearish	103.50	186.60	91.95	-2.17%	-2.66%	-2.42%	-3.33%	-4.06%	1.30%	-2.95%	-2.80%
TOTAL	2024/04/18	0.24	Sideways	Bearish	101.00	186.60	91.95	-0.94%	-1.68%	1.34%	0.35%	0.64%	1.04%	-3.32%	-0.45%
TOTAL	2024/04/15	0.18	Sideways	Bearish	101.25	186.60	91.95	-0.49%	-0.25%	-1.19%	-1.93%	1.09%	3.51%	-0.20%	0.10%
TOTAL	2024/04/09	0.15	Sideways	Bearish	107.15	186.60	91.95	-2.57%	-3.41%	-5.51%	-5.97%	-5.74%	-5.13%	-4.76%	-5.69%	-7.37%
TOTAL	2024/04/04	0.20	Weak Down	Bearish	104.30	186.60	91.95	3.31%	2.21%	2.73%	0.10%	-0.77%	-4.79%	0.53%	-5.80%	-3.60%
TOTAL	2024/04/03	0.72	Weak Down	Bearish	105.25	186.60	91.95	-0.90%	2.38%	1.28%	1.81%	-0.81%	-4.94%	-2.47%	-3.99%	-3.99%
TOTAL	2024/04/05	0.73	Sideways	Bearish	107.75	186.60	91.95	-1.07%	-0.56%	-3.11%	-3.94%	-6.03%	-5.01%	-2.74%	-9.37%	-7.47%
TOTAL	2024/04/16	0.35	Sideways	Bearish	100.75	186.60	91.95	0.25%	-0.69%	-1.44%	1.59%	0.60%	1.39%	-2.48%	0.30%
TOTAL	2024/04/08	0.22	Sideways	Bearish	106.60	186.60	91.95	0.52%	-2.06%	-2.91%	-5.02%	-5.49%	-4.92%	-4.17%	-5.68%	-7.22%
TOTAL	2024/04/10	0.23	Sideways	Bearish	104.40	186.60	91.95	-0.86%	-3.02%	-3.50%	-3.26%	-4.17%	-1.68%	-3.45%	-3.11%
TORNTPOWER	2024/04/18	0.59	Strong Up	Bullish	1511.35	1633.00	546.00	-0.67%	-2.30%	-0.45%	0.25%	-0.10%	-1.79%	-12.20%	-8.57%
TORNTPOWER	2024/04/10	0.32	Strong Up	Bullish	1570.65	1633.00	546.00	0.66%	-2.89%	-4.05%	-3.78%	-4.42%	-5.15%	-8.28%	-13.04%
TORNTPOWER	2024/04/16	0.33	Strong Up	Bullish	1507.00	1633.00	546.00	0.29%	-0.39%	-2.02%	-0.16%	0.54%	-0.06%	-12.33%	-5.97%
TORNTPOWER	2024/04/09	0.72	Strong Up	Bullish	1596.55	1633.00	546.00	-1.62%	-0.97%	-4.47%	-5.61%	-5.34%	-5.43%	-7.03%	-14.83%	-12.42%
TORNTPOWER	2024/04/12	0.30	Strong Up	Bullish	1581.00	1633.00	546.00	-3.53%	-4.68%	-4.41%	-5.05%	-6.60%	-2.92%	-13.16%	-15.33%
TORNTPOWER	2024/04/15	0.48	Strong Up	Bullish	1525.25	1633.00	546.00	-1.20%	-0.91%	-1.58%	-3.19%	-1.36%	-1.58%	-12.74%	-9.61%
TORNTPHARM	2024/04/09	0.36	Strong Down	BearCross-50MA	2578.10	2744.00	1689.70	0.03%	-0.02%	-2.26%	-1.57%	-1.21%	4.51%	6.07%	2.04%	2.99%
TORNTPHARM	2024/04/10	0.59	Strong Down	50MA-Resist	2578.95	2744.00	1689.70	-0.05%	-2.29%	-1.60%	-1.24%	-1.53%	4.34%	5.36%	2.71%
TORNTPHARM	2024/04/15	0.71	Strong Down	Neutral	2519.85	2744.00	1689.70	0.70%	1.07%	0.78%	2.86%	4.66%	4.87%	2.69%	7.10%
TORNTPHARM	2024/04/18	1.05	Strong Down	50MA-Resist	2546.85	2744.00	1689.70	-0.29%	1.77%	3.56%	5.48%	5.79%	7.38%	2.08%	4.59%
TORNTPHARM	2024/04/12	0.45	Strong Down	50MA-Resist	2577.70	2744.00	1689.70	-2.24%	-1.56%	-1.20%	-1.49%	0.55%	4.26%	1.62%	4.74%
TORNTPHARM	2024/04/16	0.45	Strong Down	Neutral	2537.60	2744.00	1689.70	0.36%	0.07%	2.14%	3.93%	5.87%	5.22%	-0.52%	5.68%
TOKYOPLAST	2024/04/18	0.43	Sideways	50MA-Resist	104.65	138.75	89.15	-0.53%	0.48%	2.96%	2.96%	2.96%	25.18%	-0.86%	0.53%
TOKYOPLAST	2024/04/10	0.46	Sideways	50MA-Resist	108.45	138.75	89.15	-0.51%	-4.01%	-3.69%	-3.50%	-4.01%	2.72%	10.93%	-1.43%
TOKYOPLAST	2024/04/15	0.20	Sideways	200MA-Resist	104.10	138.75	89.15	0.34%	0.53%	0.00%	1.01%	3.51%	9.99%	10.13%	3.17%
TOKYOPLAST	2024/04/08	0.22	Sideways	50MA-Support	111.25	138.75	89.15	-2.79%	-2.52%	-3.01%	-6.43%	-6.11%	-3.15%	3.42%	-6.47%	-4.90%
TOKYOPLAST	2024/04/05	0.26	Sideways	50MA-Support	110.75	138.75	89.15	0.45%	-2.35%	-2.08%	-2.57%	-6.00%	-2.71%	3.39%	-6.32%	-4.74%
TOKYOPLAST	2024/04/04	0.44	Sideways	50MA-Support	111.05	138.75	89.15	-0.27%	0.18%	-2.61%	-2.34%	-2.84%	-5.31%	4.50%	-3.78%	-5.27%
TOKYOPLAST	2024/04/12	0.38	Sideways	50MA-Resist	107.90	138.75	89.15	-3.52%	-3.20%	-3.01%	-3.52%	-2.55%	7.55%	10.24%	0.23%
TOKYOPLAST	2024/04/09	0.27	Sideways	BearCross-50MA	108.15	138.75	89.15	0.28%	-0.23%	-3.74%	-3.42%	-3.24%	-0.37%	21.13%	-2.03%	-2.82%
TOKYOPLAST	2024/04/16	0.82	Sideways	200MA-Resist	104.45	138.75	89.15	0.19%	-0.34%	0.67%	3.16%	3.16%	10.15%	2.30%	0.05%
TNPL	2024/04/15	0.79	Sideways	200MA-Support	263.00	331.00	201.90	-0.15%	-2.21%	-3.40%	-1.75%	0.70%	4.47%	7.53%	2.36%
TNPL	2024/04/16	0.37	Weak Up	200MA-Resist	262.60	331.00	201.90	-2.06%	-3.26%	-1.60%	0.86%	2.86%	10.53%	3.60%	2.00%
TNPL	2024/04/12	0.92	Sideways	BearCross-50MA	267.15	331.00	201.90	-1.55%	-1.70%	-3.72%	-4.90%	-3.28%	2.60%	5.18%	0.51%
TNPL	2024/04/18	1.09	Weak Up	50MA-Resist	257.20	331.00	201.90	-1.22%	0.47%	2.97%	5.02%	4.55%	12.33%	6.18%	3.62%
TNPL	2024/04/19	0.56	Weak Up	Neutral	254.05	331.00	201.90	1.71%	4.25%	6.32%	5.85%	7.10%	12.30%	6.97%	5.86%
TNPL	2024/04/10	1.38	Sideways	BullCross-50MA	272.45	331.00	201.90	-1.95%	-3.47%	-3.62%	-5.60%	-6.75%	-0.13%	4.72%	0.99%
TNPL	2024/04/04	1.15	Weak Down	50MA-Resist	266.60	331.00	201.90	1.95%	1.28%	0.24%	2.19%	0.21%	-3.08%	2.81%	2.04%	-0.04%
TNPL	2024/04/09	0.49	Weak Down	50MA-Resist	267.25	331.00	201.90	1.95%	-0.04%	-1.59%	-1.74%	-3.76%	0.62%	8.10%	3.89%	-4.47%
TNPETRO	2024/04/12	0.96	Sideways	200MA-Resist	85.80	114.00	76.70	-3.38%	-1.34%	-1.75%	-2.51%	0.00%	1.98%	-3.44%	1.22%
TNPETRO	2024/04/18	0.70	Sideways	Neutral	84.30	114.00	76.70	-0.77%	1.78%	2.19%	5.16%	5.40%	2.14%	-2.73%	4.03%
TNPETRO	2024/04/16	0.69	Sideways	Neutral	84.65	114.00	76.70	-0.41%	-1.18%	1.36%	1.77%	4.73%	2.84%	-2.89%	2.89%
TNPETRO	2024/04/10	0.67	Sideways	Neutral	87.70	114.00	76.70	-2.17%	-5.47%	-3.48%	-3.88%	-4.62%	-0.06%	-3.59%	-3.08%
TNPETRO	2024/04/19	0.59	Sideways	Neutral	83.65	114.00	76.70	2.57%	2.99%	5.98%	6.22%	4.78%	1.08%	-1.55%	4.12%
TNPETRO	2024/04/09	0.30	Sideways	Neutral	87.65	114.00	76.70	0.06%	-2.11%	-5.42%	-3.42%	-3.82%	1.37%	-1.77%	-4.51%	-1.54%
TNPETRO	2024/04/05	0.62	Sideways	200MA-Resist	89.45	114.00	76.70	-1.40%	-2.01%	-1.96%	-4.08%	-7.32%	-3.69%	-3.07%	-8.33%	-2.63%
TNPETRO	2024/04/08	0.41	Sideways	BearCross-200MA	88.20	114.00	76.70	-0.62%	-0.57%	-2.72%	-6.01%	-4.02%	0.51%	-1.30%	-6.63%	-1.13%
TNPETRO	2024/04/15	0.80	Sideways	Neutral	82.90	114.00	76.70	2.11%	1.69%	0.90%	3.50%	3.92%	4.58%	0.48%	3.92%
TNPETRO	2024/04/04	0.87	Sideways	200MA-Resist	88.75	114.00	76.70	0.79%	-0.62%	-1.24%	-1.18%	-3.32%	-3.32%	-1.41%	-7.38%	-1.18%
TMB	2024/04/16	0.43	Weak Up	50MA-Support	485.75	611.35	402.35	-0.74%	-0.73%	2.30%	1.74%	1.65%	-0.15%	-3.04%	-3.73%
TMB	2024/04/18	0.92	Weak Up	BearCross-50MA	482.15	611.35	402.35	0.01%	3.06%	2.50%	2.41%	1.90%	-0.51%	-2.79%	-2.76%
TMB	2024/04/19	0.77	Weak Up	BearCross-50MA	482.20	611.35	402.35	3.05%	2.49%	2.40%	1.89%	1.19%	0.66%	-3.42%	-1.50%
TMB	2024/04/04	0.71	Sideways	200MA-Resist	494.50	611.35	402.35	0.19%	0.89%	0.70%	0.29%	-0.85%	0.49%	-1.22%	-4.75%	-5.19%
TMB	2024/04/05	1.50	Sideways	200MA-Resist	495.45	611.35	402.35	0.70%	0.50%	0.10%	-1.04%	-2.52%	-0.25%	-1.91%	-5.40%	-4.14%
TMB	2024/04/10	0.48	Weak Up	50MA-Support	495.95	611.35	402.35	-1.14%	-2.62%	-2.06%	-2.78%	-2.77%	-1.61%	-2.13%	-6.23%
TMB	2024/04/12	0.38	Weak Up	50MA-Support	490.30	611.35	402.35	-1.50%	-0.93%	-1.66%	-1.65%	1.35%	-0.38%	-1.30%	-5.13%
TMB	2024/04/08	1.21	Weak Up	200MA-Resist	498.90	611.35	402.35	-0.19%	-0.59%	-1.72%	-3.20%	-2.64%	-1.03%	-2.79%	-6.65%	-4.91%
TMB	2024/04/15	0.69	Weak Up	50MA-Resist	482.95	611.35	402.35	0.58%	-0.17%	-0.16%	2.89%	2.33%	0.63%	-1.28%	-3.60%
TMB	2024/04/09	0.55	Weak Up	BearCross-200MA	497.95	611.35	402.35	-0.40%	-1.54%	-3.01%	-2.45%	-3.17%	-1.34%	-3.67%	-6.95%	-5.15%
TITAN	2024/04/18	1.68	Weak Up	50MA-Resist	3525.10	3886.95	2745.00	1.08%	2.03%	3.06%	2.40%	1.30%	0.25%	-6.67%	-4.01%
TITAN	2024/04/15	0.87	Strong Up	50MA-Resist	3600.60	3886.95	2745.00	1.26%	-2.10%	-1.04%	-0.11%	0.90%	-0.32%	-9.46%	-6.65%
TITAN	2024/04/16	1.15	Weak Up	50MA-Resist	3645.90	3886.95	2745.00	-3.31%	-2.27%	-1.35%	-0.35%	-0.99%	-2.12%	-10.98%	-7.38%
TITAN	2024/04/09	0.81	Weak Up	50MA-Support	3679.35	3886.95	2745.00	0.87%	-1.63%	-2.14%	-0.91%	-4.19%	-2.94%	-3.95%	-10.61%	-7.50%
TITAN	2024/04/10	0.61	Weak Up	50MA-Support	3711.20	3886.95	2745.00	-2.48%	-2.98%	-1.76%	-5.01%	-3.99%	-3.41%	-11.61%	-11.93%
TITAN	2024/04/12	1.93	Strong Up	BearCross-50MA	3619.30	3886.95	2745.00	-0.52%	0.73%	-2.60%	-1.55%	-0.62%	-0.40%	-9.63%	-7.89%
TITAGARH	2024/04/09	0.28	Strong Up	BearCross-50MA	948.70	1209.90	346.40	-0.40%	-1.76%	-3.63%	3.15%	3.48%	10.21%	12.29%	14.75%	31.90%
TITAGARH	2024/04/15	0.76	Strong Up	Neutral	914.25	1209.90	346.40	7.03%	7.38%	6.35%	8.52%	8.65%	15.71%	21.89%	33.92%
TITAGARH	2024/04/18	1.72	Strong Up	Bullish	981.75	1209.90	346.40	-0.96%	1.05%	1.18%	2.52%	6.50%	8.51%	11.91%	26.78%
TITAGARH	2024/04/10	0.19	Strong Up	BearCross-50MA	944.95	1209.90	346.40	-1.37%	-3.25%	3.56%	3.89%	2.90%	10.25%	9.44%	17.74%
TITAGARH	2024/04/12	0.34	Strong Up	50MA-Resist	932.00	1209.90	346.40	-1.90%	4.99%	5.34%	4.33%	6.45%	11.78%	16.23%	30.09%
TITAGARH	2024/04/16	3.02	Strong Up	BullCross-50MA	978.55	1209.90	346.40	0.33%	-0.63%	1.38%	1.51%	2.85%	8.24%	12.37%	27.37%
TIRUMALCHM	2024/04/15	1.81	Strong Up	Bullish	269.70	278.30	177.45	3.99%	1.80%	1.08%	2.74%	3.02%	1.67%	-1.87%	-1.95%
TIRUMALCHM	2024/04/09	0.77	Weak Up	Bullish	250.40	268.65	177.45	5.81%	6.53%	7.71%	12.00%	9.64%	9.35%	6.31%	7.57%	1.90%
TIRUMALCHM	2024/04/16	3.97	Strong Up	Bullish	280.45	288.40	177.45	-2.10%	-2.80%	-1.19%	-0.93%	-1.05%	-3.73%	-9.66%	-6.20%
TIRUMALCHM	2024/04/12	2.98	Weak Up	Bullish	266.75	278.30	177.45	1.11%	5.14%	2.92%	2.19%	3.88%	1.48%	-2.23%	-5.15%
TIRUMALCHM	2024/04/18	1.23	Strong Up	Bullish	274.55	289.85	177.45	-0.71%	0.93%	1.20%	1.07%	-0.27%	-3.04%	-6.39%	-4.83%
TIRUMALCHM	2024/04/10	3.42	Weak Up	Bullish	264.95	272.25	177.45	0.68%	1.79%	5.85%	3.62%	2.89%	2.77%	1.77%	-3.45%
TIPSINDLTD	2024/04/18	1.70	Sideways	50MA-Resist	459.70	530.95	168.00	1.02%	1.08%	0.20%	0.60%	0.39%	-3.95%	-7.71%	-7.78%
TIPSINDLTD	2024/04/16	1.41	Sideways	50MA-Resist	460.80	530.95	168.00	-0.24%	0.78%	0.84%	-0.04%	0.36%	-3.50%	-6.29%	-6.88%
TIPSINDLTD	2024/04/19	1.38	Weak Down	50MA-Resist	464.40	530.95	168.00	0.05%	-0.82%	-0.42%	-0.62%	-1.03%	-7.83%	-6.90%	-10.83%
TIPSINDLTD	2024/04/10	0.43	Weak Down	50MA-Support	465.10	530.95	168.00	0.53%	-1.85%	-0.92%	-1.16%	-0.15%	-1.18%	-7.97%	-5.55%
TIPSINDLTD	2024/04/15	1.54	Sideways	50MA-Resist	456.50	530.95	168.00	0.94%	0.70%	1.73%	1.79%	0.90%	1.16%	-6.51%	-3.03%
TIPSINDLTD	2024/04/09	0.92	Weak Down	BullCross-50MA	464.20	530.95	168.00	0.19%	0.72%	-1.66%	-0.73%	-0.97%	-0.58%	-4.88%	-4.97%	-8.19%
TIPSINDLTD	2024/04/12	0.80	Weak Down	50MA-Support	467.55	530.95	168.00	-2.36%	-1.44%	-1.68%	-0.67%	-0.62%	0.22%	-11.03%	-6.06%
TIMKEN	2024/04/16	0.59	Strong Up	50MA-Support	2929.90	3569.85	2524.50	3.91%	3.87%	3.60%	6.53%	8.20%	14.59%	18.01%	34.24%
TIMKEN	2024/04/09	0.32	Strong Up	BearCross-50MA	2855.00	3569.85	2524.50	0.66%	2.98%	2.16%	2.62%	6.64%	11.60%	18.74%	30.74%	38.41%
TIMKEN	2024/04/10	0.22	Strong Up	50MA-Resist	2873.75	3569.85	2524.50	2.31%	1.50%	1.95%	5.94%	5.90%	11.40%	18.66%	38.23%
TIMKEN	2024/04/08	0.16	Strong Up	50MA-Support	2912.95	3569.85	2524.50	-1.99%	-1.35%	0.93%	0.13%	0.58%	8.83%	15.25%	20.16%	42.13%
TIMKEN	2024/04/05	0.21	Strong Up	50MA-Support	2960.95	3569.85	2524.50	-1.62%	-3.58%	-2.95%	-0.70%	-1.49%	5.42%	12.82%	14.85%	30.17%
TIMKEN	2024/04/12	0.63	Strong Up	BullCross-50MA	2940.10	3569.85	2524.50	-0.79%	-0.35%	3.55%	3.51%	3.24%	8.84%	15.61%	42.91%
TIMKEN	2024/04/18	2.31	Strong Up	200MA-Resist	3044.50	3569.85	2524.50	-0.04%	-0.30%	2.52%	4.13%	4.65%	11.35%	11.70%	29.59%
TIMKEN	2024/04/15	0.37	Strong Up	50MA-Support	2916.75	3569.85	2524.50	0.45%	4.38%	4.34%	4.07%	7.01%	14.53%	14.96%	44.52%
TIMKEN	2024/04/04	0.88	Strong Up	50MA-Support	2950.55	3569.85	2524.50	0.35%	-1.27%	-3.24%	-2.60%	-0.35%	2.88%	8.46%	17.18%	33.71%
TIMETECHNO	2024/04/12	0.41	Strong Up	Bullish	268.65	278.90	86.55	-1.28%	-3.07%	-3.20%	-1.49%	-0.56%	-0.06%	1.41%	6.77%
TIMETECHNO	2024/04/15	0.73	Strong Up	Bullish	265.20	278.90	86.55	-1.81%	-1.94%	-0.21%	0.74%	0.49%	4.09%	1.98%	9.03%
TIMETECHNO	2024/04/18	0.67	Strong Up	Bullish	260.05	278.90	86.55	1.77%	2.73%	2.48%	7.69%	5.69%	5.67%	1.71%	9.98%
TIMETECHNO	2024/04/10	0.93	Strong Up	Bullish	277.40	278.90	86.55	-3.15%	-4.40%	-6.13%	-6.25%	-4.60%	-1.71%	1.69%	0.99%
TIMETECHNO	2024/04/09	0.49	Strong Up	Bullish	266.40	278.80	86.55	4.13%	0.84%	-0.45%	-2.25%	-2.38%	3.17%	3.15%	3.40%	-0.28%
TIMETECHNO	2024/04/16	0.58	Strong Up	Bullish	260.40	278.90	86.55	-0.13%	1.63%	2.59%	2.34%	7.55%	6.70%	-2.46%	9.79%
TIINDIA	2024/04/10	0.43	Strong Up	50MA-Resist	3567.75	4119.95	2758.00	-1.17%	-2.18%	-1.29%	-1.43%	-2.00%	1.58%	12.49%	6.14%
TIINDIA	2024/04/15	1.17	Strong Up	Neutral	3489.90	4119.95	2758.00	0.91%	0.77%	0.19%	1.64%	2.63%	7.24%	14.92%	9.02%
TIINDIA	2024/04/16	1.57	Strong Down	Neutral	3521.60	4119.95	2758.00	-0.14%	-0.71%	0.73%	1.71%	2.44%	7.65%	12.12%	4.49%
TIINDIA	2024/04/18	1.41	Strong Down	50MA-Resist	3516.60	4119.95	2758.00	-0.57%	0.87%	1.85%	2.58%	1.63%	8.61%	15.74%	5.21%
TIINDIA	2024/04/12	0.61	Strong Up	Neutral	3525.95	4119.95	2758.00	-1.02%	-0.12%	-0.27%	-0.84%	0.60%	5.15%	13.50%	6.78%
TIINDIA	2024/04/09	0.73	Strong Up	50MA-Resist	3492.10	4119.95	2758.00	2.17%	0.97%	-0.06%	0.84%	0.70%	2.34%	9.37%	7.60%	9.03%
TIINDIA	2024/04/19	0.85	Strong Down	Neutral	3496.45	4119.95	2758.00	1.45%	2.44%	3.17%	2.21%	3.65%	14.78%	12.55%	9.39%
TIIL	2024/04/15	0.85	Strong Up	Bearish	2273.90	2725.00	1450.70	0.17%	-2.43%	-2.28%	-1.73%	0.70%	0.34%	-1.88%	4.33%
TIIL	2024/04/12	0.19	Strong Up	Bearish	2159.35	2725.00	1450.70	5.30%	5.48%	2.74%	2.91%	3.48%	6.02%	1.73%	7.60%
TIIL	2024/04/10	0.34	Strong Up	Bearish	2148.90	2725.00	1450.70	0.49%	5.82%	5.99%	3.24%	3.41%	4.30%	4.24%	7.31%
TIIL	2024/04/18	0.79	Strong Up	Bearish	2218.60	2725.00	1450.70	0.16%	0.72%	3.21%	3.54%	2.02%	-0.09%	-1.10%	7.37%
TIIL	2024/04/09	0.41	Strong Up	Bearish	2144.55	2725.00	1450.70	0.20%	0.69%	6.03%	6.21%	3.45%	5.55%	3.36%	5.87%	7.92%
TIIL	2024/04/16	0.31	Strong Up	Bearish	2277.70	2725.00	1450.70	-2.59%	-2.44%	-1.89%	0.54%	0.85%	-0.35%	-5.25%	3.54%
TIDEWATER	2024/04/16	0.50	Strong Up	50MA-Resist	1573.25	1834.75	857.90	0.84%	0.78%	1.65%	0.82%	6.42%	16.67%	13.48%	23.69%
TIDEWATER	2024/04/10	0.51	Strong Up	50MA-Support	1601.15	1834.75	857.90	-0.25%	-2.09%	-1.74%	-0.91%	-0.98%	10.70%	13.19%	18.97%
TIDEWATER	2024/04/18	1.06	Strong Up	50MA-Resist	1586.50	1834.75	857.90	-0.07%	0.80%	-0.03%	5.53%	7.98%	14.92%	11.94%	19.52%
TIDEWATER	2024/04/12	0.75	Strong Up	50MA-Support	1597.10	1834.75	857.90	-1.84%	-1.49%	-0.66%	-0.73%	0.13%	13.55%	11.75%	18.23%
TIDEWATER	2024/04/15	0.80	Strong Up	50MA-Resist	1567.75	1834.75	857.90	0.35%	1.20%	1.13%	2.00%	1.17%	13.90%	14.57%	21.24%
TIDEWATER	2024/04/09	0.86	Sideways	50MA-Support	1600.00	1834.75	857.90	0.07%	-0.18%	-2.02%	-1.67%	-0.84%	7.07%	13.95%	18.12%	16.79%
TI	2024/04/12	1.60	Strong Up	Bullish	233.40	291.40	140.10	-4.52%	-5.25%	-1.86%	-4.11%	-2.57%	-1.03%	-1.35%	-0.69%
TI	2024/04/16	0.47	Strong Up	50MA-Support	221.15	291.40	140.10	3.57%	1.20%	2.83%	4.70%	6.60%	8.86%	0.43%	8.21%
TI	2024/04/04	0.41	Sideways	50MA-Resist	219.65	291.40	140.10	-0.61%	-1.87%	-1.23%	4.94%	6.26%	3.53%	5.17%	1.12%	3.41%
TI	2024/04/15	0.80	Strong Up	50MA-Support	222.85	291.40	140.10	-0.76%	2.78%	0.43%	2.04%	3.90%	6.30%	3.81%	4.80%
TI	2024/04/19	0.35	Strong Up	Bullish	223.80	291.40	140.10	1.61%	3.46%	5.34%	4.94%	3.60%	2.75%	-1.41%	3.31%
TI	2024/04/09	0.34	Weak Up	50MA-Resist	216.95	291.40	140.10	6.25%	7.58%	2.72%	1.94%	5.58%	8.25%	8.99%	3.66%	6.96%
TI	2024/04/18	0.85	Strong Up	Bullish	229.05	291.40	140.10	-2.29%	-0.72%	1.09%	2.93%	2.53%	3.23%	-4.17%	-0.83%
TI	2024/04/10	2.50	Weak Up	BullCross-50MA	230.50	291.40	140.10	1.26%	-3.32%	-4.06%	-0.63%	-2.91%	0.59%	-0.24%	0.69%
TI	2024/04/08	0.42	Weak Up	BearCross-50MA	215.55	291.40	140.10	0.65%	6.94%	8.28%	3.39%	2.60%	9.37%	11.69%	2.37%	7.05%
TI	2024/04/05	0.27	Sideways	50MA-Resist	218.30	291.40	140.10	-1.26%	-0.62%	5.59%	6.92%	2.08%	6.07%	8.52%	0.55%	5.91%
TI	2024/04/03	0.56	Sideways	50MA-Resist	219.60	291.40	140.10	0.02%	-0.59%	-1.84%	-1.21%	4.96%	1.91%	5.58%	5.35%	8.97%
THYROCARE	2024/04/12	0.69	Weak Down	BearCross-50MA	622.65	722.65	448.00	0.54%	-0.08%	-0.97%	1.57%	3.48%	4.50%	-0.35%	4.54%
THYROCARE	2024/04/18	0.45	Sideways	50MA-Resist	616.60	722.65	448.00	2.56%	4.49%	4.50%	7.03%	7.01%	2.34%	1.54%	1.65%
THYROCARE	2024/04/10	0.35	Weak Down	BearCross-50MA	622.05	722.65	448.00	0.10%	0.63%	0.02%	-0.88%	1.66%	5.30%	-0.15%	4.62%
THYROCARE	2024/04/19	4.29	Sideways	BullCross-50MA	632.40	722.65	448.00	1.88%	1.89%	4.36%	4.33%	3.57%	-1.79%	-2.07%	-0.50%
THYROCARE	2024/04/15	1.60	Weak Down	BullCross-50MA	626.00	722.65	448.00	-0.62%	-1.50%	1.02%	2.92%	2.93%	3.03%	-1.56%	3.80%
THYROCARE	2024/04/16	0.38	Sideways	BearCross-50MA	622.15	722.65	448.00	-0.89%	1.65%	3.56%	3.57%	6.08%	3.54%	0.06%	2.05%
THYROCARE	2024/04/09	0.38	Weak Down	BearCross-50MA	622.30	722.65	448.00	-0.04%	0.06%	0.59%	-0.02%	-0.92%	6.03%	1.41%	4.01%	-0.31%
THOMASCOTT	2024/04/18	1.37	Strong Down	Neutral	256.00	360.20	42.25	1.58%	6.66%	11.87%	8.30%	6.13%	-1.50%	-2.70%	-8.07%
THOMASCOTT	2024/04/10	1.95	Strong Down	Neutral	272.80	360.20	42.25	-4.99%	-9.73%	-5.22%	-6.16%	-4.67%	-2.13%	-9.42%	-9.13%
THOMASCOTT	2024/04/19	4.27	Strong Down	Neutral	260.05	360.20	42.25	5.00%	10.13%	6.61%	4.48%	2.67%	-4.98%	-6.11%	-11.31%
THOMASCOTT	2024/04/12	1.18	Strong Down	Neutral	259.20	360.20	42.25	-5.00%	-0.25%	-1.23%	0.33%	5.34%	0.96%	-6.58%	-6.27%
THOMASCOTT	2024/04/16	2.63	Strong Down	Neutral	258.55	360.20	42.25	-0.99%	0.58%	5.61%	10.77%	7.23%	-0.60%	-2.59%	-7.56%
THOMASCOOK	2024/04/18	2.75	Strong Up	Bullish	197.40	204.80	63.40	-0.48%	1.55%	5.52%	9.02%	7.47%	3.67%	1.65%	9.55%
THOMASCOOK	2024/04/15	1.97	Weak Up	50MA-Support	174.60	189.80	63.40	9.99%	13.06%	12.51%	14.81%	19.30%	16.70%	19.96%	22.42%
THOMASCOOK	2024/04/10	1.85	Weak Up	Bullish	175.05	189.80	63.40	1.20%	-0.26%	9.71%	12.77%	12.23%	16.71%	15.42%	25.25%
THOMASCOOK	2024/04/16	4.30	Strong Up	Bullish	192.05	192.05	63.40	2.79%	2.29%	4.37%	8.46%	12.05%	6.69%	3.78%	9.87%
THOMASCOOK	2024/04/09	0.59	Weak Up	Bullish	172.75	189.80	63.40	1.33%	2.55%	1.07%	11.17%	14.27%	22.81%	18.47%	30.22%	18.06%
THOMASCOOK	2024/04/12	1.32	Weak Up	Bullish	177.15	189.80	63.40	-1.44%	8.41%	11.43%	10.89%	13.15%	16.48%	14.87%	19.31%
THERMAX	2024/04/09	0.78	Strong Up	Bullish	4559.95	4685.50	2191.85	-0.35%	-0.34%	3.27%	2.46%	4.01%	-5.69%	4.54%	2.97%	16.14%
THERMAX	2024/04/16	0.88	Strong Up	Bullish	4672.05	4875.00	2191.85	1.51%	2.99%	-1.49%	-2.72%	-5.04%	0.52%	-4.00%	7.05%
THERMAX	2024/04/10	0.46	Strong Up	Bullish	4544.15	4685.50	2191.85	0.01%	3.63%	2.81%	4.37%	5.89%	-3.88%	2.38%	11.96%
THERMAX	2024/04/18	1.25	Strong Up	Bullish	4742.70	4875.00	2191.85	1.46%	-2.95%	-4.17%	-6.46%	-9.33%	0.51%	-3.39%	6.10%
THERMAX	2024/04/12	0.56	Strong Up	Bullish	4544.60	4685.50	2191.85	3.62%	2.80%	4.36%	5.88%	1.28%	-1.98%	0.31%	8.81%
THERMAX	2024/04/15	2.96	Strong Up	Bullish	4709.05	4875.00	2191.85	-0.79%	0.71%	2.18%	-2.26%	-3.48%	-0.84%	-0.32%	4.93%
THEMISMED	2024/04/15	0.76	Weak Up	Neutral	209.10	259.40	132.60	-0.29%	0.60%	-0.05%	-0.84%	1.79%	5.55%	2.46%	0.60%
THEMISMED	2024/04/10	1.24	Sideways	50MA-Resist	218.10	259.40	132.60	-1.15%	-4.13%	-4.40%	-3.55%	-4.17%	-0.78%	-1.97%	-6.56%
THEMISMED	2024/04/12	0.46	Sideways	Neutral	215.60	259.40	132.60	-3.01%	-3.29%	-2.44%	-3.06%	-3.83%	4.45%	0.28%	-5.08%
THEMISMED	2024/04/09	0.36	Sideways	BearCross-50MA	227.10	259.40	132.60	-3.96%	-5.06%	-7.93%	-8.19%	-7.38%	-7.46%	-5.28%	-8.81%	-7.07%
THEMISMED	2024/04/16	0.83	Weak Up	Neutral	208.50	259.40	132.60	0.89%	0.24%	-0.55%	2.09%	0.48%	4.17%	-0.12%	-0.89%
THEMISMED	2024/04/18	0.59	Sideways	Neutral	210.35	259.40	132.60	-0.64%	-1.43%	1.19%	-0.40%	-0.10%	2.26%	-0.64%	-2.90%
THEJO	2024/04/15	0.69	Strong Up	Bullish	2805.20	2938.00	1296.00	1.46%	-1.33%	1.56%	6.71%	7.35%	9.53%	3.15%	0.42%
THEJO	2024/04/10	0.49	Strong Up	Bullish	2775.20	2938.00	1296.00	3.09%	1.08%	2.56%	-0.27%	2.66%	15.02%	6.36%	3.13%
THEJO	2024/04/16	0.74	Strong Up	Bullish	2846.15	2938.00	1296.00	-2.75%	0.10%	5.17%	5.81%	1.64%	8.79%	-1.11%	-0.45%
THEJO	2024/04/18	1.90	Strong Up	Bullish	2767.80	2979.80	1296.00	2.94%	8.15%	8.80%	4.52%	10.68%	9.96%	1.97%	2.90%
THEJO	2024/04/12	0.63	Strong Up	Bullish	2861.05	2938.00	1296.00	-1.95%	-0.52%	-3.26%	-0.42%	4.62%	9.82%	2.20%	-0.75%
THEJO	2024/04/09	0.95	Strong Up	Bullish	2780.85	2938.00	1296.00	-0.20%	2.88%	0.88%	2.35%	-0.47%	10.16%	9.45%	5.47%	1.09%
THEINVEST	2024/04/12	1.36	Weak Up	50MA-Support	143.65	171.85	74.10	1.53%	0.94%	1.11%	1.60%	1.81%	4.35%	4.39%	1.50%
THEINVEST	2024/04/18	1.29	Weak Up	Bullish	145.25	171.85	74.10	0.48%	0.69%	1.96%	1.07%	3.41%	5.89%	1.93%	0.34%
THEINVEST	2024/04/10	1.14	Weak Up	Bullish	146.05	171.85	74.10	-1.64%	-0.14%	-0.72%	-0.55%	-0.07%	2.74%	6.98%	-3.70%
THANGAMAYL	2024/04/12	1.04	Strong Up	50MA-Resist	1291.40	1549.50	659.00	1.00%	3.72%	3.00%	0.64%	2.90%	1.57%	-6.06%	-3.80%
THANGAMAYL	2024/04/16	1.95	Strong Up	BullCross-50MA	1339.50	1549.50	659.00	-0.69%	-2.97%	-0.80%	-0.45%	-0.64%	-2.47%	-10.24%	-6.74%
THANGAMAYL	2024/04/15	1.02	Strong Up	50MA-Resist	1304.30	1549.50	659.00	2.70%	1.99%	-0.36%	1.88%	2.23%	0.83%	-7.32%	-4.46%
THANGAMAYL	2024/04/09	0.74	Strong Up	50MA-Support	1313.15	1549.50	659.00	-1.16%	-1.66%	-0.67%	2.01%	1.30%	0.34%	-2.08%	-5.69%	-3.81%
THANGAMAYL	2024/04/18	0.96	Strong Up	50MA-Support	1330.20	1549.50	659.00	-2.30%	-0.11%	0.24%	0.05%	-0.95%	-3.33%	-7.75%	-5.35%
THANGAMAYL	2024/04/10	0.63	Strong Up	50MA-Resist	1297.90	1549.50	659.00	-0.50%	0.49%	3.21%	2.49%	0.13%	1.53%	-3.60%	-3.44%
TFCILTD	2024/04/18	0.29	Weak Down	Neutral	166.90	267.55	70.45	4.97%	10.22%	8.96%	11.38%	9.41%	3.65%	-3.68%	-1.17%
TFCILTD	2024/04/10	0.28	Strong Down	Neutral	178.35	267.55	70.45	-3.62%	-3.17%	-4.46%	-6.42%	-1.77%	1.65%	-5.97%	-8.33%
TFCILTD	2024/04/12	0.35	Weak Down	Neutral	171.90	267.55	70.45	0.47%	-0.87%	-2.91%	1.92%	7.01%	5.61%	-5.53%	-4.54%
TFCILTD	2024/04/09	0.50	Strong Down	Neutral	179.75	267.55	70.45	-0.78%	-4.37%	-3.92%	-5.20%	-7.15%	1.59%	-3.76%	-7.84%	-11.46%
TFCILTD	2024/04/15	0.77	Weak Down	Neutral	172.70	267.55	70.45	-1.33%	-3.36%	1.45%	6.51%	5.30%	3.27%	-4.49%	-3.79%
TFCILTD	2024/04/16	0.27	Weak Down	Neutral	170.40	267.55	70.45	-2.05%	2.82%	7.95%	6.72%	9.10%	4.08%	-6.87%	-7.81%
TEXRAIL	2024/04/15	0.81	Sideways	Neutral	163.70	231.80	54.60	1.44%	1.34%	0.89%	3.21%	4.55%	11.33%	3.82%	17.99%
TEXRAIL	2024/04/18	0.45	Sideways	Neutral	165.90	231.80	54.60	-0.45%	1.84%	3.16%	7.56%	13.35%	7.66%	3.95%	16.73%
TEXRAIL	2024/04/16	0.48	Sideways	Neutral	166.05	231.80	54.60	-0.09%	-0.54%	1.75%	3.07%	7.47%	9.24%	-1.32%	19.69%
TEXRAIL	2024/04/12	0.62	Sideways	Neutral	169.85	231.80	54.60	-3.62%	-2.24%	-2.33%	-2.77%	-0.53%	8.27%	-2.62%	11.33%
TEXRAIL	2024/04/10	0.42	Sideways	Neutral	169.00	231.80	54.60	0.50%	-3.14%	-1.75%	-1.83%	-2.28%	10.47%	1.66%	5.50%
TEXRAIL	2024/04/09	0.57	Sideways	Neutral	172.05	231.80	54.60	-1.77%	-1.28%	-4.85%	-3.49%	-3.57%	9.30%	3.81%	1.39%	15.17%
TEXMOPIPES	2024/04/12	0.84	Sideways	50MA-Resist	84.25	107.90	54.10	-2.61%	-2.49%	-3.32%	-5.34%	-4.21%	4.99%	-2.55%	-4.99%
TEXMOPIPES	2024/04/10	0.49	Sideways	50MA-Resist	86.60	107.90	54.10	-2.71%	-5.25%	-5.14%	-5.95%	-7.91%	1.33%	-4.16%	-5.02%
TEXMOPIPES	2024/04/18	0.93	Sideways	Neutral	81.45	107.90	54.10	-2.09%	-0.92%	2.64%	10.25%	8.66%	4.48%	-2.39%	0.80%
TEXMOPIPES	2024/04/09	0.39	Sideways	BearCross-50MA	87.15	107.90	54.10	-0.63%	-3.33%	-5.85%	-5.74%	-6.54%	1.55%	-2.35%	-7.97%	-7.69%
TEXMOPIPES	2024/04/15	1.05	Weak Up	Neutral	82.05	107.90	54.10	0.12%	-0.73%	-2.80%	-1.65%	1.89%	5.42%	-0.85%	0.79%
TEXMOPIPES	2024/04/16	0.44	Sideways	Neutral	82.15	107.90	54.10	-0.85%	-2.92%	-1.77%	1.77%	9.31%	3.83%	-3.90%	1.16%
TEXINFRA	2024/04/12	0.70	Sideways	Neutral	99.30	134.80	51.90	-0.40%	-1.66%	-2.62%	-5.39%	-4.73%	-0.40%	-7.20%	0.25%
TEXINFRA	2024/04/09	0.58	Sideways	Neutral	101.70	134.80	51.90	-0.98%	-2.36%	-2.75%	-3.98%	-4.92%	-3.10%	-4.33%	3.15%	17.70%
TEXINFRA	2024/04/18	0.70	Weak Up	Neutral	96.70	134.80	51.90	-2.84%	-2.17%	-0.10%	0.52%	1.91%	0.62%	-7.24%	21.87%
TEXINFRA	2024/04/16	0.61	Weak Up	Neutral	97.65	134.80	51.90	-0.97%	-3.79%	-3.12%	-1.08%	-0.46%	0.51%	-9.68%	18.64%
TEXINFRA	2024/04/10	0.39	Sideways	Neutral	100.70	134.80	51.90	-1.39%	-1.79%	-3.03%	-3.97%	-6.70%	0.05%	-5.41%	1.89%
TEXINFRA	2024/04/15	0.77	Sideways	Neutral	98.90	134.80	51.90	-1.26%	-2.22%	-5.01%	-4.35%	-2.33%	-0.30%	-7.03%	3.59%
TERASOFT	2024/04/16	0.16	Sideways	Neutral	50.05	82.50	39.65	0.20%	-1.80%	-3.70%	-5.49%	-3.70%	-1.20%	-5.99%	2.20%
TERASOFT	2024/04/10	0.05	Sideways	Neutral	53.15	82.50	39.65	-1.98%	-3.95%	-5.83%	-5.64%	-7.53%	-5.74%	-10.44%	-7.06%
TERASOFT	2024/04/18	0.34	Sideways	Neutral	50.15	82.50	39.65	-1.99%	-3.89%	-5.68%	-3.89%	-1.99%	-3.29%	-5.68%	3.39%
TERASOFT	2024/04/09	0.06	Sideways	Neutral	54.20	82.50	39.65	-1.94%	-3.87%	-5.81%	-7.66%	-7.47%	-9.32%	-10.52%	-8.49%	14.02%
TERASOFT	2024/04/15	0.14	Sideways	200MA-Resist	51.05	82.50	39.65	-1.96%	-1.76%	-3.72%	-5.58%	-7.35%	-1.18%	-5.97%	0.10%
TERASOFT	2024/04/12	0.12	Sideways	Neutral	52.10	82.50	39.65	-2.02%	-3.93%	-3.74%	-5.66%	-7.49%	-2.02%	-8.64%	-1.25%
TEMBO	2024/04/18	1.41	Weak Down	BearCross-200MA	248.20	332.65	200.00	-2.18%	-8.30%	-18.17%	-2.94%	-6.18%	-10.23%	1.53%	-1.07%
TEMBO	2024/04/09	0.79	Weak Down	Neutral	261.80	332.65	200.00	-2.73%	0.50%	-1.51%	-1.60%	-5.19%	-11.06%	-14.90%	-7.75%	-13.18%
TEMBO	2024/04/16	0.47	Weak Down	200MA-Support	257.60	332.65	200.00	-3.65%	-5.75%	-11.65%	-21.16%	-6.48%	-10.21%	-15.92%	-3.40%
TEMBO	2024/04/15	0.53	Weak Down	200MA-Support	257.85	332.65	200.00	-0.10%	-3.74%	-5.84%	-11.73%	-21.23%	-11.17%	-12.41%	-8.53%
TEMBO	2024/04/10	0.55	Weak Down	200MA-Support	254.65	332.65	200.00	3.32%	1.26%	1.16%	-2.53%	-4.65%	-10.62%	-13.45%	-3.89%
TEMBO	2024/04/12	0.60	Weak Down	200MA-Support	263.10	332.65	200.00	-2.00%	-2.09%	-5.66%	-7.72%	-13.49%	-12.69%	-19.67%	-8.76%
TEJASNET	2024/04/10	0.63	Strong Up	200MA-Resist	803.30	940.00	651.25	-2.40%	-4.55%	-1.13%	-0.88%	-3.45%	27.97%	33.39%	49.05%
TEJASNET	2024/04/18	0.84	Strong Up	200MA-Resist	796.25	940.00	651.25	-2.60%	13.90%	36.67%	34.27%	31.29%	36.95%	40.59%	45.44%
TEJASNET	2024/04/08	3.57	Strong Up	200MA-Resist	799.25	940.00	651.25	0.82%	0.51%	-1.91%	-4.07%	-0.63%	33.76%	39.09%	50.12%	44.54%
TEJASNET	2024/04/15	0.85	Strong Up	Bearish	766.75	940.00	651.25	3.58%	3.85%	1.15%	18.28%	41.93%	49.25%	45.84%	57.09%
TEJASNET	2024/04/16	2.17	Strong Up	200MA-Resist	794.20	940.00	651.25	0.26%	-2.35%	14.19%	37.02%	34.61%	39.98%	35.95%	45.44%
TEJASNET	2024/04/12	0.83	Strong Up	200MA-Resist	784.00	940.00	651.25	-2.20%	1.30%	1.56%	-1.08%	15.68%	42.53%	41.49%	53.36%
TEJASNET	2024/04/05	0.58	Sideways	Bearish	767.50	940.00	651.25	4.14%	4.99%	4.66%	2.15%	-0.10%	41.79%	49.10%	45.86%	52.37%
TEJASNET	2024/04/03	1.19	Weak Down	50MA-Support	754.20	940.00	651.25	2.72%	1.76%	5.97%	6.84%	6.51%	2.83%	36.30%	48.27%	53.15%
TEJASNET	2024/04/09	1.87	Strong Up	200MA-Resist	805.80	940.00	651.25	-0.31%	-2.71%	-4.85%	-1.44%	-1.19%	29.73%	35.33%	48.37%	43.96%
TEJASNET	2024/04/04	2.08	Sideways	Bearish	774.70	940.00	651.25	-0.93%	3.17%	4.01%	3.69%	1.20%	17.06%	44.24%	39.37%	49.49%
TEGA	2024/04/09	0.31	Strong Up	Bullish	1335.05	1380.00	798.00	-1.85%	2.47%	1.25%	6.45%	7.80%	14.25%	15.19%	14.77%	9.94%
TEGA	2024/04/16	2.27	Strong Up	Bullish	1421.15	1434.25	798.00	1.27%	1.31%	1.98%	5.00%	6.22%	11.68%	7.41%	8.16%
TEGA	2024/04/10	0.26	Strong Up	Bullish	1310.30	1380.00	798.00	4.40%	3.16%	8.46%	9.84%	9.88%	15.34%	15.43%	18.73%
TEGA	2024/04/18	2.54	Strong Up	Bullish	1439.20	1474.85	798.00	0.04%	0.70%	3.69%	4.89%	5.98%	6.85%	6.91%	4.26%
TEGA	2024/04/15	0.77	Strong Up	Bullish	1351.70	1385.00	798.00	5.14%	6.47%	6.52%	7.22%	10.40%	10.83%	15.85%	14.03%
TEGA	2024/04/12	0.96	Strong Up	Bullish	1368.00	1385.00	798.00	-1.19%	3.89%	5.20%	5.25%	5.94%	8.29%	6.20%	11.41%
TECHNOE	2024/04/15	0.89	Strong Up	Bullish	823.90	884.35	342.70	4.38%	11.25%	11.99%	17.44%	14.84%	23.16%	22.06%	35.91%
TECHNOE	2024/04/12	0.63	Strong Up	Bullish	818.70	884.35	342.70	0.64%	5.04%	11.96%	12.70%	18.18%	24.47%	21.34%	36.28%
TECHNOE	2024/04/10	0.89	Strong Up	Bullish	824.75	884.35	342.70	-0.73%	-0.10%	4.27%	11.14%	11.87%	17.54%	24.27%	35.13%
TECHNOE	2024/04/09	0.62	Strong Up	Bullish	833.70	884.35	342.70	-1.07%	-1.80%	-1.18%	3.15%	9.94%	16.13%	22.44%	29.27%	25.99%
TECHNOE	2024/04/18	4.51	Strong Up	Bullish	916.60	939.00	342.70	0.66%	5.56%	3.23%	4.06%	5.63%	11.36%	12.50%	23.03%
TECHNOE	2024/04/16	0.96	Strong Up	Bullish	859.95	884.35	342.70	6.59%	7.29%	12.51%	10.03%	10.92%	20.07%	16.40%	33.14%
TECHM	2024/04/16	1.16	Weak Down	Neutral	1195.80	1416.30	1060.10	-1.35%	-0.18%	1.02%	0.37%	-0.84%	5.95%	6.13%	10.71%
TECHM	2024/04/10	1.15	Weak Down	Neutral	1266.30	1416.30	1060.10	-1.91%	-3.76%	-5.57%	-6.84%	-5.74%	0.98%	-0.32%	0.65%
TECHM	2024/04/15	1.20	Weak Down	BearCross-200MA	1218.75	1416.30	1060.10	-1.88%	-3.21%	-2.06%	-0.88%	-1.52%	3.67%	5.60%	7.11%
TECHM	2024/04/12	1.62	Weak Down	200MA-Support	1242.10	1416.30	1060.10	-1.88%	-3.73%	-5.03%	-3.90%	-2.74%	3.72%	4.05%	5.30%
TECHM	2024/04/18	1.77	Weak Down	Neutral	1179.65	1416.30	1060.10	1.19%	2.41%	1.75%	0.51%	0.90%	6.00%	7.18%	12.78%
TECHM	2024/04/09	0.70	Weak Down	50MA-Resist	1251.40	1416.30	1060.10	1.19%	-0.74%	-2.61%	-4.44%	-5.73%	-4.88%	-0.08%	1.93%	6.26%
TECHIN	2024/04/12	0.72	Sideways	Neutral	29.80	44.95	8.40	0.34%	-1.68%	-1.68%	-3.36%	-3.36%	8.05%	31.21%	11.58%
TECHIN	2024/04/09	0.87	Sideways	Neutral	30.95	44.95	8.40	-1.94%	-3.72%	-3.39%	-5.33%	-5.33%	-2.75%	20.19%	11.79%	13.09%
TECHIN	2024/04/15	0.35	Sideways	Neutral	29.90	44.95	8.40	-2.01%	-2.01%	-3.68%	-3.68%	-3.01%	13.04%	25.08%	10.70%
TECHIN	2024/04/10	0.37	Sideways	Neutral	30.35	44.95	8.40	-1.81%	-1.48%	-3.46%	-3.46%	-5.11%	1.15%	28.50%	11.70%
TEAMLEASE	2024/04/19	0.27	Strong Up	Bullish	3286.55	3526.15	2140.15	1.96%	-0.14%	-1.08%	-0.28%	-1.12%	-4.43%	-1.58%	-3.08%
TEAMLEASE	2024/04/15	1.95	Strong Up	Bullish	3333.55	3526.15	2140.15	-1.06%	0.16%	-1.41%	0.52%	-1.55%	-0.43%	-4.24%	3.32%
TEAMLEASE	2024/04/10	3.11	Strong Up	Bullish	3350.95	3475.70	2140.15	0.48%	-0.52%	-1.57%	-0.36%	-1.92%	-3.02%	-6.27%	-1.96%
TEAMLEASE	2024/04/09	1.65	Strong Up	Bullish	3194.55	3325.30	2140.15	4.90%	5.40%	4.35%	3.25%	4.52%	2.59%	-0.65%	2.29%	-7.45%
TEAMLEASE	2024/04/16	0.92	Strong Up	Bullish	3298.35	3526.15	2140.15	1.23%	-0.36%	1.60%	-0.50%	-1.43%	-3.41%	-1.06%	3.80%
TEAMLEASE	2024/04/18	0.41	Strong Up	Bullish	3339.00	3526.15	2140.15	-1.57%	0.36%	-1.71%	-2.63%	-1.84%	-4.95%	-3.06%	5.85%
TEAMLEASE	2024/04/12	1.86	Strong Up	Bullish	3367.05	3475.70	2140.15	-0.99%	-2.04%	-0.83%	-2.39%	-0.48%	-2.48%	-6.74%	-0.30%
TDPOWERSYS	2024/04/12	0.53	Weak Up	50MA-Support	289.60	334.60	192.40	0.12%	0.22%	0.85%	0.47%	12.85%	20.23%	1.78%	12.78%
TDPOWERSYS	2024/04/16	0.37	Weak Up	BullCross-50MA	290.25	334.60	192.40	0.62%	0.24%	12.59%	17.19%	18.12%	14.25%	-0.09%	16.93%
TDPOWERSYS	2024/04/18	0.59	Weak Up	50MA-Support	292.05	334.60	192.40	-0.38%	11.90%	16.47%	17.39%	18.16%	11.61%	-0.27%	20.56%
TDPOWERSYS	2024/04/15	1.32	Weak Up	BullCross-50MA	289.95	334.60	192.40	0.10%	0.72%	0.34%	12.71%	17.31%	15.69%	4.38%	13.78%
TDPOWERSYS	2024/04/10	0.39	Weak Up	50MA-Support	293.45	334.60	192.40	-1.31%	-1.19%	-1.09%	-0.48%	-0.85%	19.29%	4.70%	12.25%
TDPOWERSYS	2024/04/09	0.64	Weak Up	50MA-Support	291.50	334.60	192.40	0.67%	-0.65%	-0.53%	-0.43%	0.19%	18.39%	11.82%	6.40%	14.73%
TCS	2024/04/10	0.66	Strong Down	50MA-Resist	3984.65	4254.75	3156.00	0.42%	-1.09%	-2.81%	-3.08%	-3.98%	-4.10%	-1.60%	-2.62%
TCS	2024/04/16	0.93	Strong Down	Neutral	3872.80	4254.75	3156.00	-0.28%	-1.20%	-0.21%	0.05%	-1.08%	-0.25%	2.26%	-1.36%
TCS	2024/04/15	1.28	Strong Down	50MA-Resist	3941.20	4254.75	3156.00	-1.74%	-2.01%	-2.92%	-1.94%	-1.69%	-3.06%	0.91%	-2.72%
TCS	2024/04/09	0.59	Strong Down	50MA-Resist	3946.55	4254.75	3156.00	0.97%	1.39%	-0.14%	-1.87%	-2.14%	-2.39%	-2.61%	-1.15%	-2.52%
TCS	2024/04/12	1.36	Strong Down	50MA-Resist	4001.40	4254.75	3156.00	-1.50%	-3.21%	-3.48%	-4.38%	-3.42%	-3.28%	-0.56%	-2.51%
TCS	2024/04/18	1.06	Strong Down	Neutral	3862.00	4254.75	3156.00	-0.93%	0.07%	0.33%	-0.80%	-0.25%	-0.48%	0.83%	-0.78%
TCNSBRANDS	2024/04/04	0.67	Sideways	200MA-Support	399.65	455.00	329.00	-0.09%	0.88%	0.38%	1.44%	-1.60%	1.68%	16.09%	6.93%	23.10%
TCNSBRANDS	2024/04/09	0.25	Weak Up	Bearish	401.15	455.00	329.00	1.06%	-1.97%	-2.93%	-2.14%	-3.55%	12.49%	8.76%	12.71%	23.10%
TCNSBRANDS	2024/04/08	0.51	Weak Up	Bearish	403.15	455.00	329.00	-0.50%	0.56%	-2.46%	-3.41%	-2.63%	10.93%	13.52%	9.76%	25.00%
TCNSBRANDS	2024/04/15	0.55	Strong Up	BullCross-200MA	389.40	455.00	329.00	0.81%	-0.64%	-0.08%	4.35%	14.97%	16.32%	11.84%	18.61%
TCNSBRANDS	2024/04/12	0.41	Strong Up	200MA-Support	393.25	455.00	329.00	-0.98%	-0.18%	-1.61%	-1.06%	3.33%	17.98%	10.12%	17.05%
TCNSBRANDS	2024/04/05	0.64	Sideways	Bearish	399.30	455.00	329.00	0.96%	0.46%	1.53%	-1.52%	-2.48%	12.12%	13.44%	9.38%	21.63%
TCNSBRANDS	2024/04/18	0.31	Strong Up	BearCross-200MA	386.90	455.00	329.00	0.57%	5.03%	15.71%	15.59%	16.63%	12.77%	12.88%	27.15%
TCNSBRANDS	2024/04/10	0.50	Strong Up	Bearish	405.40	455.00	329.00	-3.00%	-3.95%	-3.17%	-4.56%	-4.02%	14.36%	5.87%	12.80%
TCNSBRANDS	2024/04/16	0.26	Strong Up	50MA-Support	392.55	455.00	329.00	-1.44%	-0.88%	3.52%	14.05%	13.92%	16.58%	8.87%	24.98%
TCLCONS	2024/04/16	0.63	Sideways	Neutral	31.90	48.35	9.30	2.51%	2.04%	5.49%	1.25%	0.78%	4.08%	1.41%	37.15%
TCLCONS	2024/04/09	1.55	Sideways	Neutral	35.30	48.35	9.30	-2.97%	-4.39%	-7.93%	-9.63%	-7.37%	-13.03%	-7.08%	-6.37%	12.61%
TCLCONS	2024/04/18	1.29	Sideways	Neutral	32.70	48.35	9.30	-0.46%	2.91%	-1.22%	-1.68%	-6.12%	0.31%	-1.22%	27.22%
TCLCONS	2024/04/12	0.58	Sideways	Neutral	33.75	48.35	9.30	-3.70%	-5.48%	-3.11%	-3.56%	-0.30%	-3.85%	-2.07%	18.37%
TCLCONS	2024/04/10	1.03	Sideways	50MA-Resist	34.25	48.35	9.30	-1.46%	-5.11%	-6.86%	-4.53%	-4.96%	-1.46%	-5.26%	6.13%
TCLCONS	2024/04/15	0.57	Sideways	Neutral	32.50	48.35	9.30	-1.85%	0.62%	0.15%	3.54%	-0.62%	0.92%	3.08%	35.08%
TCLCONS	2024/04/19	0.26	Sideways	Neutral	32.55	48.35	9.30	3.38%	-0.77%	-1.23%	-5.68%	3.69%	-0.31%	1.08%	34.10%
TCIEXP	2024/04/09	0.27	Strong Up	Bearish	1101.85	1700.85	997.85	0.10%	0.96%	-2.91%	-2.58%	-5.20%	-3.79%	-2.35%	-8.22%	-5.59%
TCIEXP	2024/04/12	0.55	Strong Up	Bearish	1112.45	1700.85	997.85	-3.84%	-3.51%	-6.11%	-5.14%	-5.10%	-6.58%	-5.87%	-8.74%
TCIEXP	2024/04/19	0.79	Strong Up	Bearish	1055.30	1700.85	997.85	0.04%	0.53%	1.45%	0.45%	-1.57%	-0.87%	-4.32%	-2.19%
TCIEXP	2024/04/10	0.61	Strong Up	Bearish	1103.00	1700.85	997.85	0.86%	-3.01%	-2.68%	-5.30%	-4.32%	-5.83%	-5.15%	-8.27%
TCIEXP	2024/04/18	0.77	Strong Up	Bearish	1044.50	1700.85	997.85	1.03%	1.08%	1.57%	2.50%	1.49%	3.02%	5.31%	-0.45%
TCIEXP	2024/04/03	0.69	Weak Down	Bearish	1099.35	1700.85	997.85	-1.11%	0.13%	-0.27%	0.23%	0.33%	-4.01%	-5.51%	-5.13%	-4.03%
TCIEXP	2024/04/16	0.65	Strong Up	Bearish	1073.40	1700.85	997.85	-2.69%	-1.69%	-1.64%	-1.17%	-0.26%	1.23%	1.43%	-1.70%
TCIEXP	2024/04/15	0.88	Strong Up	Bearish	1069.75	1700.85	997.85	0.34%	-2.36%	-1.35%	-1.31%	-0.83%	-3.41%	-2.51%	0.46%
TCI	2024/04/16	0.43	Strong Up	BullCross-50MA	859.00	1079.50	688.00	0.61%	-0.36%	-0.12%	0.83%	1.58%	1.76%	0.40%	6.12%
TCI	2024/04/18	0.69	Strong Up	50MA-Support	864.25	1079.50	688.00	-0.97%	-0.73%	0.21%	0.96%	2.94%	1.03%	0.98%	4.37%
TCI	2024/04/09	0.42	Strong Up	50MA-Support	865.20	1079.50	688.00	0.25%	-1.78%	-2.47%	-0.72%	-0.11%	2.83%	0.92%	1.99%	2.18%
TCI	2024/04/12	1.19	Strong Up	BearCross-50MA	849.80	1079.50	688.00	-0.71%	1.08%	1.70%	0.72%	0.96%	3.08%	3.27%	7.17%
TCI	2024/04/15	0.51	Strong Up	50MA-Resist	843.80	1079.50	688.00	1.80%	2.42%	1.43%	1.68%	2.64%	3.97%	5.33%	11.28%
TCI	2024/04/10	0.35	Strong Up	50MA-Support	867.40	1079.50	688.00	-2.03%	-2.72%	-0.97%	-0.36%	-1.33%	1.14%	-0.56%	3.23%
TBZ	2024/04/16	1.81	Weak Up	50MA-Support	124.55	144.95	73.05	0.84%	1.49%	-0.48%	-0.68%	0.72%	-1.12%	-13.69%	-8.91%
TBZ	2024/04/15	1.02	Weak Up	50MA-Support	120.95	144.95	73.05	2.98%	3.84%	4.51%	2.48%	2.27%	1.94%	-5.58%	-6.99%
TBZ	2024/04/09	0.60	Weak Up	BearCross-50MA	118.45	144.95	73.05	-0.25%	1.35%	2.11%	5.15%	6.04%	6.04%	3.08%	-6.50%	-5.91%
TBZ	2024/04/10	0.53	Weak Up	BearCross-50MA	118.15	144.95	73.05	1.61%	2.37%	5.42%	6.31%	6.98%	6.22%	-1.06%	-5.63%
TBZ	2024/04/18	1.22	Weak Up	Bullish	125.60	144.95	73.05	0.64%	-1.31%	-1.51%	-0.12%	0.00%	-2.79%	-11.70%	-9.75%
TBZ	2024/04/12	0.62	Weak Up	BullCross-50MA	120.05	144.95	73.05	0.75%	3.75%	4.62%	5.29%	3.25%	3.67%	-5.37%	-7.00%
TBZ	2024/04/03	0.97	Sideways	50MA-Resist	116.45	144.95	73.05	3.09%	2.36%	4.51%	1.72%	1.46%	8.54%	7.77%	-1.93%	-2.58%
TATVA	2024/04/05	1.55	Strong Up	50MA-Support	1288.15	1887.95	1061.35	-1.12%	-2.03%	-0.02%	-1.67%	-4.34%	-3.86%	-4.66%	-10.62%	-13.31%
TATVA	2024/04/16	0.41	Strong Up	BullCross-50MA	1235.30	1887.95	1061.35	-0.76%	-1.64%	-0.14%	0.25%	1.42%	-0.58%	-5.59%	-11.92%
TATVA	2024/04/18	0.36	Strong Up	BullCross-50MA	1225.85	1887.95	1061.35	-0.88%	0.63%	1.03%	2.20%	1.54%	1.46%	-6.08%	-8.63%
TATVA	2024/04/12	0.43	Strong Up	Bearish	1266.65	1887.95	1061.35	-2.72%	-2.48%	-3.22%	-4.07%	-2.61%	-2.95%	-5.40%	-13.69%
TATVA	2024/04/10	0.49	Strong Up	Bearish	1287.90	1887.95	1061.35	-1.65%	-4.32%	-4.08%	-4.82%	-5.65%	-3.73%	-5.67%	-14.51%
TATVA	2024/04/03	2.18	Weak Down	50MA-Resist	1219.05	1887.95	1061.35	2.15%	5.67%	4.48%	3.53%	5.65%	-0.32%	1.71%	-2.16%	-10.74%
TATVA	2024/04/09	0.36	Strong Up	Bearish	1262.05	1887.95	1061.35	2.05%	0.36%	-2.36%	-2.12%	-2.87%	-1.37%	-1.45%	-13.41%	-14.96%
TATVA	2024/04/04	1.14	Sideways	BullCross-50MA	1245.20	1887.95	1061.35	3.45%	2.29%	1.35%	3.43%	1.72%	-0.93%	-1.28%	-6.34%	-10.05%
TATVA	2024/04/08	0.88	Strong Up	Bearish	1273.70	1887.95	1061.35	-0.91%	1.11%	-0.55%	-3.25%	-3.01%	-1.64%	-3.58%	-12.91%	-13.85%
TATVA	2024/04/15	0.60	Strong Up	50MA-Support	1232.25	1887.95	1061.35	0.25%	-0.52%	-1.39%	0.11%	0.50%	-0.34%	-3.21%	-10.72%
TATASTEEL	2024/04/09	0.92	Weak Up	Bullish	166.00	169.80	105.60	-0.57%	-1.51%	-3.10%	-3.58%	-3.58%	1.02%	0.30%	-0.63%	5.72%
TATASTEEL	2024/04/10	0.91	Weak Up	Bullish	165.05	169.80	105.60	-0.94%	-2.54%	-3.03%	-3.03%	-1.79%	0.45%	1.54%	0.33%
TATASTEEL	2024/04/16	0.60	Weak Up	Bullish	160.05	169.80	105.60	0.00%	1.28%	1.12%	0.69%	3.44%	4.56%	1.16%	8.93%
TATASTEEL	2024/04/12	0.78	Weak Up	Bullish	163.50	169.80	105.60	-1.62%	-2.11%	-2.11%	-0.86%	-1.01%	2.39%	0.46%	1.47%
TATASTEEL	2024/04/18	0.99	Weak Up	Bullish	160.05	169.80	105.60	1.28%	1.12%	0.69%	3.44%	4.78%	4.03%	1.37%	8.28%
TATASTEEL	2024/04/15	0.93	Weak Up	Bullish	160.85	169.80	105.60	-0.50%	-0.50%	0.78%	0.62%	0.19%	2.58%	3.23%	4.04%
TATASTEEL	2024/04/19	0.95	Weak Up	Bullish	162.10	169.80	105.60	-0.15%	-0.59%	2.13%	3.45%	2.28%	3.39%	1.08%	8.27%
TATAPOWER	2024/04/09	1.91	Weak Up	Bullish	429.90	436.15	211.70	0.48%	1.64%	0.40%	0.12%	-0.03%	0.36%	5.78%	0.10%	3.76%
TATAPOWER	2024/04/16	0.83	Strong Up	Bullish	430.40	444.20	211.70	-0.15%	-0.53%	-0.57%	-0.17%	-0.49%	6.38%	-3.93%	2.63%
TATAPOWER	2024/04/15	1.79	Strong Up	Bullish	431.60	444.20	211.70	-0.28%	-0.43%	-0.81%	-0.85%	-0.45%	4.09%	0.80%	1.09%
TATAPOWER	2024/04/19	1.07	Strong Up	Bullish	428.10	444.20	211.70	-0.04%	0.36%	0.05%	0.78%	2.06%	4.25%	-3.82%	4.92%
TATAPOWER	2024/04/12	1.38	Strong Up	Bullish	436.95	444.20	211.70	-1.22%	-1.50%	-1.65%	-2.03%	-2.06%	2.53%	-0.13%	-0.69%
TATAPOWER	2024/04/18	1.19	Strong Up	Bullish	429.75	444.20	211.70	-0.38%	-0.42%	-0.02%	-0.34%	0.40%	5.82%	-3.47%	4.18%
TATAPOWER	2024/04/10	0.99	Weak Up	Bullish	431.95	439.40	211.70	1.16%	-0.08%	-0.36%	-0.51%	-0.89%	1.15%	3.32%	-0.15%
TATAMTRDVR	2024/04/15	1.02	Sideways	Bullish	662.00	712.60	265.50	-0.62%	-3.36%	-3.74%	-2.40%	-0.09%	3.06%	2.87%	-3.81%
TATAMTRDVR	2024/04/18	1.34	Strong Up	BearCross-50MA	639.75	712.60	265.50	-0.39%	0.99%	3.38%	3.87%	5.12%	6.98%	10.43%	-0.20%
TATAMTRDVR	2024/04/16	0.69	Weak Up	Bullish	657.90	712.60	265.50	-2.76%	-3.14%	-1.79%	0.53%	1.00%	5.34%	5.27%	-2.40%
TATAMTRDVR	2024/04/10	1.08	Sideways	Bullish	670.95	712.60	265.50	0.02%	-1.33%	-1.95%	-4.65%	-5.02%	0.26%	1.89%	-5.02%
TATAMTRDVR	2024/04/09	0.69	Sideways	Bullish	667.70	712.60	265.50	0.49%	0.51%	-0.85%	-1.47%	-4.19%	0.72%	2.50%	-3.20%	-3.71%
TATAMTRDVR	2024/04/12	1.06	Sideways	Bullish	671.10	712.60	265.50	-1.36%	-1.97%	-4.67%	-5.04%	-3.73%	0.65%	-1.33%	-6.41%
TATAMOTORS	2024/04/16	0.96	Strong Up	Bullish	992.80	1065.60	516.40	-2.16%	-2.98%	-1.94%	-0.61%	-0.12%	3.53%	3.78%	-4.18%
TATAMOTORS	2024/04/15	1.18	Weak Up	Bullish	998.80	1065.60	516.40	-0.60%	-2.75%	-3.56%	-2.53%	-1.21%	0.91%	1.33%	-5.32%
TATAMOTORS	2024/04/10	0.42	Sideways	Bullish	1013.50	1065.60	516.40	0.49%	-1.45%	-2.04%	-4.16%	-4.96%	-1.38%	0.27%	-6.53%
TATAMOTORS	2024/04/09	0.79	Sideways	Bullish	1008.50	1065.60	516.40	0.50%	0.99%	-0.96%	-1.56%	-3.68%	-0.72%	0.49%	-4.35%	-4.96%
TATAMOTORS	2024/04/18	1.42	Strong Up	50MA-Support	971.35	1065.60	516.40	-0.84%	0.23%	1.59%	2.09%	3.08%	4.33%	7.75%	-2.46%
TATAMOTORS	2024/04/12	1.07	Sideways	Bullish	1018.50	1065.60	516.40	-1.93%	-2.52%	-4.63%	-5.43%	-4.41%	-1.76%	-2.94%	-8.06%
TATAINVEST	2024/04/09	0.49	Strong Down	Bullish	6878.95	9756.85	2201.85	0.38%	1.06%	-0.77%	-0.07%	1.26%	-2.47%	-5.23%	-3.67%	-4.51%
TATAINVEST	2024/04/10	0.38	Strong Down	50MA-Support	6905.05	9756.85	2201.85	0.68%	-1.14%	-0.45%	0.88%	-1.04%	-3.69%	-8.11%	-4.46%
TATAINVEST	2024/04/16	0.30	Strong Down	BullCross-50MA	6874.15	9756.85	2201.85	1.33%	-0.59%	-0.92%	-0.47%	-1.63%	-4.58%	-0.00%	-4.26%
TATAINVEST	2024/04/15	0.56	Strong Down	BullCross-50MA	6826.25	9756.85	2201.85	0.70%	2.04%	0.10%	-0.23%	0.23%	-2.87%	-4.08%	-3.16%
TATAINVEST	2024/04/18	0.47	Strong Down	50MA-Support	6965.65	9756.85	2201.85	-1.90%	-2.22%	-1.78%	-2.92%	-3.69%	-6.41%	-2.25%	-5.42%
TATAINVEST	2024/04/12	0.42	Strong Down	Bullish	6952.05	9756.85	2201.85	-1.81%	-1.12%	0.20%	-1.71%	-2.03%	-4.82%	-10.30%	-5.38%
TATAELXSI	2024/04/15	1.25	Strong Up	50MA-Resist	7525.75	9200.00	6992.05	0.06%	-0.43%	-0.99%	-1.18%	-1.73%	-6.30%	-5.45%	-2.22%
TATAELXSI	2024/04/19	0.67	Weak Down	Bearish	7451.00	9200.00	6992.05	-0.19%	-0.75%	-5.65%	-4.79%	-4.66%	-4.88%	-5.13%	-0.46%
TATAELXSI	2024/04/18	0.96	Strong Down	Bearish	7493.35	9200.00	6992.05	-0.57%	-0.76%	-1.31%	-6.18%	-5.33%	-5.09%	-4.88%	-3.76%
TATAELXSI	2024/04/09	0.73	Strong Up	Bearish	7900.05	9200.00	6992.05	-0.67%	-1.85%	-4.74%	-4.68%	-5.15%	-10.20%	-9.98%	-10.28%	-7.38%
TATAELXSI	2024/04/16	0.55	Strong Down	50MA-Resist	7530.00	9200.00	6992.05	-0.49%	-1.05%	-1.24%	-1.79%	-6.64%	-5.03%	-5.03%	-3.87%
TATAELXSI	2024/04/12	0.64	Strong Up	BearCross-200MA	7753.75	9200.00	6992.05	-2.94%	-2.89%	-3.36%	-3.90%	-4.09%	-8.40%	-7.94%	-5.86%
TATAELXSI	2024/04/10	0.53	Strong Up	200MA-Support	7846.75	9200.00	6992.05	-1.19%	-4.09%	-4.04%	-4.50%	-5.04%	-9.47%	-9.68%	-7.96%
TATACONSUM	2024/04/19	0.97	Weak Down	50MA-Resist	1138.10	1269.00	784.45	2.89%	3.10%	-2.46%	-2.80%	-3.11%	-3.51%	-3.62%	-1.77%
TATACONSUM	2024/04/18	1.19	Strong Down	50MA-Resist	1134.55	1269.00	784.45	0.31%	3.21%	3.42%	-2.15%	-2.49%	-3.55%	-3.84%	-1.25%
TATACONSUM	2024/04/10	0.63	Strong Down	50MA-Resist	1145.30	1269.00	784.45	0.36%	-1.28%	-0.84%	-0.94%	-0.63%	-3.72%	-4.12%	-6.67%
TATACONSUM	2024/04/16	0.48	Strong Down	Neutral	1135.65	1269.00	784.45	-0.10%	0.22%	3.11%	3.32%	-2.25%	-3.92%	-4.46%	-3.67%
TATACONSUM	2024/04/12	0.90	Strong Down	50MA-Resist	1149.45	1269.00	784.45	-1.64%	-1.20%	-1.30%	-0.99%	1.87%	-4.43%	-4.35%	-4.32%
TATACONSUM	2024/04/15	0.89	Strong Down	Neutral	1130.65	1269.00	784.45	0.44%	0.34%	0.66%	3.56%	3.78%	-1.97%	-1.38%	-3.14%
TATACONSUM	2024/04/09	0.53	Strong Down	50MA-Resist	1125.60	1269.00	784.45	1.75%	2.12%	0.45%	0.89%	0.80%	-1.72%	-2.78%	-3.57%	-3.35%
TATACOMM	2024/04/10	0.60	Strong Up	Bullish	1970.55	2084.65	1265.00	-1.27%	-3.11%	-4.40%	-5.91%	-10.93%	-10.85%	-12.49%	-10.24%
TATACOMM	2024/04/16	0.91	Strong Up	BearCross-50MA	1883.75	2084.65	1265.00	-1.57%	-6.82%	-8.54%	-7.37%	-7.31%	-7.43%	-8.37%	-3.34%
TATACOMM	2024/04/18	3.26	Strong Up	50MA-Resist	1854.10	2084.65	1265.00	-5.33%	-7.07%	-5.89%	-5.82%	-5.97%	-7.14%	-6.04%	-1.96%
TATACOMM	2024/04/09	0.77	Strong Up	Bullish	2012.65	2084.65	1265.00	-2.09%	-3.34%	-5.14%	-6.40%	-7.88%	-13.38%	-14.45%	-12.05%	-9.65%
TATACOMM	2024/04/12	1.02	Strong Up	Bullish	1945.45	2084.65	1265.00	-1.86%	-3.17%	-4.70%	-9.78%	-11.44%	-10.88%	-11.60%	-7.20%
TATACOMM	2024/04/15	0.98	Strong Up	50MA-Support	1909.20	2084.65	1265.00	-1.33%	-2.89%	-8.07%	-9.76%	-8.60%	-9.39%	-7.98%	-5.61%
TATACHEM	2024/04/16	0.57	Sideways	Bullish	1106.20	1349.00	933.00	-0.10%	-0.22%	0.83%	0.79%	1.87%	-0.50%	-5.60%	-1.69%
TATACHEM	2024/04/18	0.89	Sideways	Bullish	1105.05	1349.00	933.00	-0.12%	0.94%	0.89%	1.97%	0.70%	-1.29%	-4.20%	-1.68%
TATACHEM	2024/04/12	0.81	Weak Down	Bullish	1148.45	1349.00	933.00	-4.03%	-3.68%	-3.78%	-3.89%	-2.88%	-4.26%	-7.39%	-5.70%
TATACHEM	2024/04/09	0.62	Strong Down	Bullish	1137.95	1349.00	933.00	2.69%	0.92%	-3.15%	-2.79%	-2.89%	-2.21%	-4.14%	-6.34%	-2.88%
TATACHEM	2024/04/15	0.94	Sideways	Bullish	1102.15	1349.00	933.00	0.37%	0.26%	0.15%	1.20%	1.16%	-2.72%	-2.01%	-1.61%
TATACHEM	2024/04/10	1.52	Strong Down	Bullish	1168.55	1349.00	933.00	-1.72%	-5.68%	-5.34%	-5.43%	-5.55%	-3.98%	-7.37%	-8.22%
TARSONS	2024/04/04	0.41	Strong Down	Bearish	436.35	646.40	390.00	1.32%	0.45%	0.78%	1.74%	3.12%	5.41%	7.71%	-0.81%	0.70%
TARSONS	2024/04/08	0.30	Weak Down	Bearish	438.30	646.40	390.00	0.33%	1.29%	2.66%	3.35%	2.48%	7.49%	3.64%	-2.43%	-3.15%
TARSONS	2024/04/09	0.27	Sideways	Bearish	439.75	646.40	390.00	0.96%	2.32%	3.01%	2.14%	2.18%	4.98%	1.32%	-2.10%	-5.54%
TARSONS	2024/04/16	0.40	Strong Up	50MA-Resist	449.15	646.40	390.00	0.04%	1.44%	2.40%	4.19%	4.90%	1.14%	-3.64%	-2.88%
TARSONS	2024/04/03	0.39	Strong Down	Bearish	439.10	646.40	390.00	-0.63%	0.68%	-0.18%	0.15%	1.10%	3.76%	5.60%	-1.48%	-0.66%
TARSONS	2024/04/05	0.30	Weak Down	Bearish	442.10	646.40	390.00	-0.86%	-0.53%	0.42%	1.78%	2.47%	5.85%	3.87%	-1.54%	-3.19%
TARSONS	2024/04/18	0.64	Strong Up	50MA-Resist	449.35	646.40	390.00	1.39%	2.36%	4.14%	4.85%	2.74%	-0.85%	-3.13%	-2.21%
TARSONS	2024/04/12	0.85	Weak Up	50MA-Resist	449.95	646.40	390.00	0.68%	-0.18%	-0.13%	1.26%	2.22%	4.46%	-2.74%	-2.19%
TARSONS	2024/04/15	0.76	Weak Up	BullCross-50MA	453.00	646.40	390.00	-0.85%	-0.81%	0.57%	1.53%	3.30%	1.37%	-4.50%	-3.20%
TARSONS	2024/04/10	0.69	Sideways	Bearish	443.95	646.40	390.00	1.35%	2.04%	1.17%	1.22%	2.62%	4.45%	-0.71%	-2.32%
TARMAT	2024/04/10	1.07	Sideways	Bullish	104.90	153.90	57.35	-1.29%	-3.24%	-5.15%	-7.01%	-8.87%	-11.20%	-19.30%	-17.64%
TARMAT	2024/04/15	0.06	Sideways	Neutral	101.50	153.90	57.35	-1.97%	-3.89%	-5.81%	-7.68%	-5.86%	-11.82%	-18.33%	-21.03%
TARMAT	2024/04/09	1.54	Sideways	Bullish	107.00	153.90	57.35	-1.96%	-3.22%	-5.14%	-7.01%	-8.83%	-11.17%	-19.63%	-21.50%	-22.62%
TARMAT	2024/04/12	0.57	Sideways	50MA-Support	103.55	153.90	57.35	-1.98%	-3.91%	-5.79%	-7.68%	-9.51%	-11.83%	-19.89%	-20.71%
TARMAT	2024/04/16	0.03	Weak Up	Neutral	99.50	153.90	57.35	-1.96%	-3.92%	-5.83%	-3.97%	-2.56%	-11.81%	-15.03%	-19.35%
TARMAT	2024/04/18	0.07	Weak Up	Neutral	97.55	153.90	57.35	-2.00%	-3.95%	-2.05%	-0.62%	-2.56%	-11.84%	-15.02%	-20.04%
TARC	2024/04/09	1.25	Weak Up	Bullish	166.35	184.90	51.05	-2.55%	-5.74%	-6.16%	-8.51%	-3.94%	-3.58%	-4.39%	-11.81%	6.61%
TARC	2024/04/16	0.72	Strong Up	BearCross-50MA	152.20	184.90	51.05	4.99%	5.12%	5.55%	4.43%	4.99%	2.23%	-5.85%	7.62%
TARC	2024/04/10	0.44	Weak Up	Bullish	162.10	184.90	51.05	-3.27%	-3.70%	-6.11%	-1.42%	-1.30%	-1.42%	-5.34%	-5.00%
TARC	2024/04/15	0.97	Weak Up	50MA-Support	156.10	184.90	51.05	-2.50%	2.37%	2.50%	2.91%	1.83%	-0.74%	-4.87%	-1.22%
TARC	2024/04/12	0.61	Weak Up	Bullish	156.80	184.90	51.05	-0.45%	-2.93%	1.91%	2.04%	2.46%	0.67%	-4.66%	-5.74%
TARC	2024/04/18	0.71	Weak Up	Bullish	159.80	184.90	51.05	0.13%	0.53%	-0.53%	0.00%	0.38%	-0.47%	-11.33%	14.58%
TARACHAND	2024/04/15	2.64	Strong Up	Bullish	327.10	327.10	79.45	-4.25%	-2.29%	-3.55%	-5.07%	-5.63%	-0.09%	24.82%	22.18%
TARACHAND	2024/04/12	2.03	Strong Up	Bullish	297.40	300.00	79.45	9.99%	5.31%	7.46%	6.09%	4.40%	4.66%	30.77%	40.50%
TARACHAND	2024/04/09	4.06	Strong Up	Bullish	261.05	268.30	79.45	5.08%	13.92%	25.30%	19.98%	22.43%	8.16%	35.15%	74.81%	63.65%
TARACHAND	2024/04/18	1.20	Strong Up	Bullish	319.60	343.45	79.45	-1.28%	-2.85%	-3.41%	-7.01%	-11.66%	10.39%	38.19%	32.78%
TARACHAND	2024/04/10	2.15	Strong Up	Bullish	274.30	278.00	79.45	8.42%	19.25%	14.18%	16.51%	15.02%	8.08%	35.03%	58.62%
TARACHAND	2024/04/19	1.01	Strong Up	Bullish	315.50	343.45	79.45	-1.58%	-2.16%	-5.80%	-10.51%	-6.04%	17.40%	42.61%	37.89%
TARACHAND	2024/04/16	3.12	Strong Up	Bullish	313.20	343.45	79.45	2.04%	0.73%	-0.86%	-1.44%	-5.11%	7.28%	34.31%	29.04%
TANLA	2024/04/08	0.50	Strong Down	50MA-Resist	918.15	1317.95	725.00	-0.08%	7.38%	7.33%	2.05%	2.51%	7.28%	-2.31%	-7.11%	-2.28%
TANLA	2024/04/15	0.79	Strong Up	BearCross-50MA	937.00	1317.95	725.00	0.44%	-0.54%	-0.48%	-1.61%	-0.99%	-2.27%	-6.37%	-4.94%
TANLA	2024/04/19	0.34	Strong Up	50MA-Resist	932.50	1317.95	725.00	-1.13%	-0.51%	5.63%	3.72%	0.24%	-4.20%	-8.54%	-5.77%
TANLA	2024/04/10	7.15	Strong Up	BullCross-50MA	985.90	1317.95	725.00	-0.05%	-4.96%	-4.54%	-5.47%	-5.42%	-5.19%	-9.39%	-8.83%
TANLA	2024/04/12	1.62	Strong Up	200MA-Resist	985.45	1317.95	725.00	-4.92%	-4.50%	-5.43%	-5.37%	-6.44%	-7.07%	-10.49%	-9.57%
TANLA	2024/04/03	1.18	Strong Down	Bearish	928.65	1317.95	725.00	-0.08%	-0.16%	-1.13%	-1.21%	6.16%	0.41%	0.65%	-5.52%	-4.62%
TANLA	2024/04/16	0.63	Strong Up	BullCross-50MA	941.15	1317.95	725.00	-0.98%	-0.92%	-2.04%	-1.42%	4.66%	-4.70%	-8.61%	-5.89%
TANLA	2024/04/09	0.27	Weak Down	50MA-Resist	917.45	1317.95	725.00	7.46%	7.41%	2.13%	2.58%	1.58%	5.42%	-2.64%	-3.99%	0.39%
TANLA	2024/04/18	0.50	Strong Up	BearCross-50MA	931.95	1317.95	725.00	0.06%	-1.07%	-0.45%	5.69%	3.78%	-4.16%	-7.62%	-4.89%
TANLA	2024/04/05	0.64	Strong Down	50MA-Resist	927.20	1317.95	725.00	-0.98%	-1.05%	6.33%	6.28%	1.06%	0.06%	-1.23%	-7.15%	-5.24%
TANLA	2024/04/04	0.56	Strong Down	Bearish	927.95	1317.95	725.00	-0.08%	-1.06%	-1.13%	6.24%	6.20%	-0.65%	-1.31%	-7.31%	-4.48%
TALBROAUTO	2024/04/19	4.22	Strong Up	Bullish	309.30	346.95	104.40	-1.29%	-4.48%	-3.14%	-3.33%	-4.38%	-3.59%	-6.95%	3.22%
TALBROAUTO	2024/04/15	1.09	Strong Up	50MA-Support	281.20	346.95	104.40	-0.21%	4.77%	9.99%	8.57%	5.07%	4.32%	3.20%	8.21%
TALBROAUTO	2024/04/16	0.54	Strong Up	50MA-Support	280.60	346.95	104.40	4.99%	10.23%	8.80%	5.29%	6.77%	4.53%	1.28%	12.22%
TALBROAUTO	2024/04/18	1.14	Strong Up	Bullish	294.60	346.95	104.40	4.99%	3.63%	0.29%	1.70%	1.49%	4.53%	-1.34%	13.48%
TALBROAUTO	2024/04/10	1.07	Weak Up	50MA-Support	278.55	346.95	104.40	3.54%	0.95%	0.74%	5.76%	11.04%	6.17%	7.05%	6.66%
TALBROAUTO	2024/04/09	0.61	Weak Up	BullCross-50MA	271.90	346.95	104.40	2.45%	6.07%	3.42%	3.20%	8.35%	9.97%	13.26%	7.04%	7.21%
TALBROAUTO	2024/04/12	2.23	Strong Up	Bullish	288.40	346.95	104.40	-2.50%	-2.70%	2.15%	7.25%	5.86%	1.68%	1.07%	4.06%
TAKE	2024/04/12	0.40	Sideways	Neutral	22.85	35.80	16.35	-4.16%	-3.06%	-3.50%	-4.60%	-3.50%	1.53%	-7.00%	-4.60%
TAKE	2024/04/10	0.20	Sideways	Neutral	23.15	35.80	16.35	-1.30%	-5.40%	-4.32%	-4.75%	-5.83%	1.30%	-4.32%	-4.75%
TAKE	2024/04/18	0.36	Sideways	BearCross-200MA	22.05	35.80	16.35	-1.13%	0.00%	1.36%	4.99%	6.80%	1.59%	-1.59%	3.63%
TAKE	2024/04/16	0.60	Sideways	200MA-Resist	22.15	35.80	16.35	-0.45%	-1.58%	-0.45%	0.90%	4.51%	3.39%	-3.39%	-1.58%
TAKE	2024/04/03	1.67	Sideways	200MA-Support	23.20	35.80	16.35	0.00%	3.02%	1.29%	0.00%	-0.22%	-6.03%	1.08%	-4.53%	-6.03%
TAKE	2024/04/09	0.39	Sideways	Neutral	23.20	35.80	16.35	-0.22%	-1.51%	-5.60%	-4.53%	-4.96%	1.51%	-3.45%	-6.03%	-5.39%
TAKE	2024/04/04	0.97	Sideways	Neutral	23.20	35.80	16.35	3.02%	1.29%	0.00%	-0.22%	-1.51%	-4.96%	0.00%	-7.76%	-1.51%
TAKE	2024/04/15	0.70	Sideways	200MA-Resist	21.90	35.80	16.35	1.14%	0.68%	-0.46%	0.68%	2.05%	4.11%	1.14%	0.46%
TAJGVK	2024/04/12	0.54	Strong Up	Bullish	373.70	413.90	212.70	-3.41%	0.63%	-2.76%	-3.45%	-1.78%	1.85%	1.24%	-3.64%
TAJGVK	2024/04/10	0.48	Strong Up	Bullish	376.10	413.90	212.70	-0.64%	-4.03%	-0.01%	-3.38%	-4.07%	-0.60%	8.00%	-2.49%
TAJGVK	2024/04/16	0.67	Strong Up	Bullish	376.05	413.90	212.70	-3.36%	-4.06%	-2.39%	-0.76%	-0.68%	-0.15%	-4.52%	-2.05%
TAJGVK	2024/04/09	0.52	Strong Up	Bullish	383.70	413.90	212.70	-1.98%	-2.61%	-5.93%	-1.99%	-5.29%	-1.89%	5.96%	-4.13%	-5.66%
TAJGVK	2024/04/18	0.65	Strong Up	Bullish	363.40	413.90	212.70	-0.72%	1.00%	2.70%	2.78%	3.59%	11.87%	-0.18%	0.62%
TAJGVK	2024/04/15	0.76	Strong Up	Bullish	360.95	413.90	212.70	4.18%	0.68%	-0.04%	1.69%	3.39%	3.48%	3.20%	0.32%
TAINWALCHM	2024/04/08	0.52	Sideways	50MA-Resist	135.30	166.60	109.00	-0.92%	-2.55%	-1.74%	-2.81%	-2.66%	-1.07%	4.07%	3.84%	38.40%
TAINWALCHM	2024/04/05	0.44	Sideways	BearCross-50MA	134.60	166.60	109.00	0.52%	-0.41%	-2.04%	-1.23%	-2.30%	-1.86%	4.83%	9.10%	45.21%
TAINWALCHM	2024/04/15	0.37	Sideways	200MA-Resist	131.50	166.60	109.00	0.15%	0.65%	0.76%	0.99%	0.46%	7.30%	1.75%	25.06%
TAINWALCHM	2024/04/04	1.94	Sideways	50MA-Resist	136.55	166.60	109.00	-1.43%	-0.92%	-1.83%	-3.44%	-2.64%	-2.75%	5.05%	-1.50%	45.66%
TAINWALCHM	2024/04/16	0.54	Sideways	50MA-Resist	131.70	166.60	109.00	0.49%	0.61%	0.84%	0.30%	1.63%	6.91%	2.13%	25.85%
TAINWALCHM	2024/04/10	2.66	Sideways	BearCross-50MA	131.85	166.60	109.00	0.83%	-0.27%	-0.11%	0.38%	0.49%	4.78%	3.34%	18.16%
TAINWALCHM	2024/04/18	0.37	Sideways	BearCross-200MA	132.35	166.60	109.00	0.11%	0.34%	-0.19%	1.13%	2.38%	4.76%	10.96%	50.28%
TAINWALCHM	2024/04/09	0.18	Sideways	50MA-Resist	134.05	166.60	109.00	-1.64%	-0.82%	-1.90%	-1.75%	-1.27%	1.08%	3.43%	11.97%	33.79%
TAINWALCHM	2024/04/12	0.19	Sideways	50MA-Resist	132.95	166.60	109.00	-1.09%	-0.94%	-0.45%	-0.34%	-0.11%	7.90%	0.83%	18.77%
SYRMA	2024/04/08	0.37	Strong Down	Bearish	487.60	705.20	358.25	-2.85%	-1.69%	0.15%	-1.78%	-3.23%	-2.16%	1.89%	-19.51%	-1.83%
SYRMA	2024/04/04	0.76	Strong Down	Bearish	500.20	705.20	358.25	-1.42%	-2.52%	-5.30%	-4.17%	-2.37%	-5.06%	-3.95%	-7.32%	-13.92%
SYRMA	2024/04/10	0.33	Weak Down	Bearish	479.35	705.20	358.25	1.88%	-0.09%	-1.56%	-1.29%	-2.82%	-0.86%	0.87%	-16.73%
SYRMA	2024/04/05	0.30	Strong Down	Bearish	493.10	705.20	358.25	-1.12%	-3.93%	-2.79%	-0.96%	-2.88%	-5.20%	-1.07%	-4.09%	-8.32%
SYRMA	2024/04/09	0.70	Strong Down	Bearish	473.70	705.20	358.25	1.19%	3.09%	1.10%	-0.39%	-0.12%	0.15%	3.00%	-15.90%	0.41%
SYRMA	2024/04/03	0.34	Strong Down	Bearish	494.65	705.20	358.25	1.12%	-0.31%	-1.43%	-4.24%	-3.09%	-5.82%	-3.92%	-3.06%	-15.51%
SYRMA	2024/04/16	0.40	Sideways	Bearish	471.85	705.20	358.25	0.28%	-1.27%	0.65%	-0.93%	1.10%	5.29%	-1.75%	-11.42%
SYRMA	2024/04/18	0.50	Weak Down	Bearish	473.15	705.20	358.25	-1.54%	0.37%	-1.20%	0.82%	0.26%	3.12%	-0.04%	-9.00%
SYRMA	2024/04/19	0.57	Weak Down	Bearish	465.85	705.20	358.25	1.94%	0.34%	2.40%	1.84%	2.02%	3.79%	-15.76%	-2.96%
SYRMA	2024/04/15	0.33	Sideways	Bearish	478.90	705.20	358.25	-1.47%	-1.20%	-2.72%	-0.84%	-2.39%	1.86%	0.13%	-17.44%
SYRMA	2024/04/12	0.45	Weak Down	Bearish	488.35	705.20	358.25	-1.94%	-3.38%	-3.11%	-4.61%	-2.75%	-1.62%	-2.78%	-18.44%
SYNGENE	2024/04/05	0.39	Strong Up	50MA-Support	729.50	860.25	660.35	-0.07%	0.16%	0.34%	2.68%	-0.74%	-3.90%	-5.53%	-8.62%	-5.63%
SYNGENE	2024/04/03	0.45	Weak Up	50MA-Support	721.35	860.25	660.35	0.91%	1.13%	1.06%	1.30%	1.48%	-1.03%	-3.15%	-7.71%	-3.73%
SYNGENE	2024/04/16	1.05	Strong Up	BearCross-50MA	710.85	860.25	660.35	-0.31%	0.43%	-0.79%	-1.38%	-2.37%	-3.32%	-8.28%	-2.31%
SYNGENE	2024/04/10	1.39	Strong Up	200MA-Resist	732.00	860.25	660.35	2.33%	-1.08%	-2.89%	-3.19%	-2.47%	-4.56%	-8.00%	-7.99%
SYNGENE	2024/04/19	0.89	Strong Up	50MA-Resist	713.90	860.25	660.35	-1.21%	-1.80%	-2.79%	-2.07%	-2.14%	-5.67%	-5.48%	-3.56%
SYNGENE	2024/04/09	0.29	Strong Up	50MA-Support	730.70	860.25	660.35	0.18%	2.51%	-0.90%	-2.72%	-3.02%	-4.32%	-6.87%	-8.41%	-8.50%
SYNGENE	2024/04/15	0.83	Strong Up	BearCross-200MA	724.10	860.25	660.35	-1.83%	-2.13%	-1.41%	-2.60%	-3.18%	-4.83%	-8.06%	-4.59%
SYNGENE	2024/04/18	1.12	Strong Up	50MA-Resist	708.65	860.25	660.35	0.74%	-0.48%	-1.07%	-2.07%	-1.35%	-3.97%	-5.93%	-1.16%
SYNGENE	2024/04/08	0.55	Strong Up	50MA-Support	729.00	860.25	660.35	0.23%	0.41%	2.75%	-0.67%	-2.49%	-4.80%	-5.73%	-7.44%	-7.43%
SYNGENE	2024/04/04	0.48	Weak Up	50MA-Support	727.90	860.25	660.35	0.22%	0.15%	0.38%	0.56%	2.91%	-3.11%	-4.22%	-10.43%	-3.77%
SYNGENE	2024/04/12	3.56	Strong Up	BullCross-200MA	749.05	860.25	660.35	-3.33%	-5.10%	-5.39%	-4.69%	-5.85%	-6.92%	-10.68%	-8.32%
SYMPHONY	2024/04/18	0.53	Strong Up	Bullish	961.25	1000.00	820.00	-1.30%	0.14%	-0.27%	-1.21%	-1.36%	0.45%	1.08%	4.54%
SYMPHONY	2024/04/15	0.76	Strong Up	Bullish	951.70	1000.00	820.00	0.19%	1.00%	-0.30%	1.14%	0.73%	1.56%	-1.15%	5.65%
SYMPHONY	2024/04/12	0.71	Strong Up	Bullish	968.20	1000.00	820.00	-1.70%	-1.52%	-0.72%	-2.00%	-0.58%	-1.71%	-2.61%	3.36%
SYMPHONY	2024/04/09	0.64	Strong Up	Bullish	977.70	1000.00	820.00	0.55%	-0.97%	-2.66%	-2.48%	-1.68%	-3.02%	-1.24%	1.75%	7.87%
SYMPHONY	2024/04/16	0.44	Strong Up	Bullish	953.50	1000.00	820.00	0.81%	-0.49%	0.95%	0.54%	-0.41%	2.10%	-0.20%	4.78%
SYMPHONY	2024/04/10	0.52	Strong Up	Bullish	983.10	1000.00	820.00	-1.52%	-3.19%	-3.01%	-2.22%	-3.49%	-5.11%	-3.06%	1.26%
SWSOLAR	2024/04/16	2.66	Sideways	Neutral	528.80	647.00	253.00	1.84%	6.18%	16.80%	19.52%	21.64%	22.63%	33.06%	50.08%
SWSOLAR	2024/04/09	0.70	Strong Down	Neutral	504.60	647.00	253.00	1.79%	-0.54%	-1.58%	4.80%	6.73%	31.40%	34.93%	43.35%	50.06%
SWSOLAR	2024/04/10	0.50	Strong Down	Neutral	513.65	647.00	253.00	-2.29%	-3.31%	2.95%	4.85%	9.32%	32.88%	39.17%	47.86%
SWSOLAR	2024/04/18	2.53	Weak Up	50MA-Resist	538.55	647.00	253.00	4.26%	14.69%	17.35%	19.44%	23.12%	26.42%	31.56%	46.01%
SWSOLAR	2024/04/19	3.04	Strong Up	BullCross-50MA	561.50	647.00	253.00	10.00%	12.56%	14.56%	18.09%	21.56%	27.31%	22.70%	36.79%
SWSOLAR	2024/04/15	0.91	Weak Down	Neutral	496.65	647.00	253.00	6.47%	8.44%	13.06%	24.36%	27.25%	32.10%	49.12%	61.90%
SWSOLAR	2024/04/12	0.54	Strong Down	Neutral	501.90	647.00	253.00	-1.05%	5.36%	7.30%	11.87%	23.06%	32.58%	40.64%	55.34%
SWELECTES	2024/04/09	0.44	Weak Down	Bullish	1035.90	1244.80	315.00	5.00%	8.07%	6.12%	11.07%	16.62%	37.02%	32.28%	24.42%	14.70%
SWELECTES	2024/04/18	1.56	Strong Up	Bullish	1208.05	1244.80	315.00	5.00%	10.25%	15.76%	11.90%	17.50%	13.43%	5.41%	2.69%
SWELECTES	2024/04/16	2.07	Strong Up	Bullish	1150.55	1244.80	315.00	5.00%	10.25%	15.76%	21.54%	17.50%	13.42%	5.43%	9.99%
SWELECTES	2024/04/10	0.62	Weak Up	Bullish	1087.65	1244.80	315.00	2.93%	1.07%	5.78%	11.07%	16.62%	34.40%	19.68%	24.42%
SWELECTES	2024/04/12	1.41	Strong Up	Bullish	1119.50	1244.80	315.00	-1.81%	2.77%	7.91%	13.31%	18.97%	24.05%	10.61%	18.69%
SWELECTES	2024/04/15	1.25	Strong Up	Bullish	1099.25	1244.80	315.00	4.67%	9.90%	15.39%	21.16%	27.21%	20.02%	16.16%	18.11%
SWARAJENG	2024/04/18	6.70	Strong Up	Bullish	2399.45	2649.95	1800.00	1.50%	2.47%	3.13%	3.20%	3.17%	1.40%	1.07%	4.31%
SWARAJENG	2024/04/15	1.49	Strong Up	50MA-Support	2391.50	2649.95	1800.00	1.29%	0.33%	1.83%	2.81%	3.47%	3.23%	1.74%	3.72%
SWARAJENG	2024/04/10	1.26	Strong Up	Bullish	2434.75	2649.95	1800.00	-0.93%	-1.78%	-0.51%	-1.45%	0.02%	1.82%	-1.52%	1.38%
SWARAJENG	2024/04/12	0.93	Strong Up	Bullish	2412.10	2649.95	1800.00	-0.85%	0.43%	-0.52%	0.96%	1.93%	2.24%	-0.39%	1.97%
SWARAJENG	2024/04/09	0.75	Strong Up	Bullish	2401.75	2649.95	1800.00	1.37%	0.43%	-0.43%	0.86%	-0.10%	3.07%	1.30%	1.88%	3.73%
SWARAJENG	2024/04/16	1.62	Strong Up	50MA-Support	2422.40	2649.95	1800.00	-0.95%	0.53%	1.50%	2.15%	2.22%	1.38%	-0.50%	3.74%
SWANENERGY	2024/04/09	0.22	Weak Up	BearCross-50MA	662.65	782.25	214.25	0.19%	-1.71%	-5.10%	-4.50%	-6.96%	-7.18%	-10.41%	-15.17%	-3.75%
SWANENERGY	2024/04/12	0.42	Strong Up	50MA-Resist	651.35	782.25	214.25	-3.45%	-2.84%	-5.35%	-5.39%	-4.44%	-5.24%	-13.77%	-10.57%
SWANENERGY	2024/04/10	0.20	Weak Up	50MA-Resist	663.90	782.25	214.25	-1.89%	-5.28%	-4.68%	-7.14%	-7.18%	-7.57%	-13.96%	-12.29%
SWANENERGY	2024/04/15	0.45	Strong Up	Neutral	628.85	782.25	214.25	0.64%	-1.96%	-2.00%	-1.03%	-1.98%	-1.34%	-10.11%	-4.71%
SWANENERGY	2024/04/19	0.63	Strong Up	Neutral	616.25	782.25	214.25	1.00%	0.02%	-1.01%	-0.19%	-0.42%	-7.31%	-13.13%	-2.37%
SWANENERGY	2024/04/16	0.41	Strong Up	Neutral	632.85	782.25	214.25	-2.58%	-2.62%	-1.65%	-2.60%	-3.60%	-4.16%	-15.00%	-5.48%
SWANENERGY	2024/04/18	0.50	Strong Up	Neutral	616.50	782.25	214.25	-0.04%	0.96%	-0.02%	-1.05%	-0.23%	-3.71%	-14.17%	-2.27%
SUZLON	2024/04/16	0.56	Sideways	Neutral	40.50	50.60	10.10	1.60%	-2.84%	0.86%	3.33%	3.21%	2.96%	-2.22%	8.77%
SUZLON	2024/04/19	1.63	Sideways	Neutral	39.35	50.60	10.10	3.81%	6.35%	6.23%	7.12%	5.84%	3.68%	-0.89%	22.74%
SUZLON	2024/04/18	0.76	Sideways	Neutral	41.15	50.60	10.10	-4.37%	-0.73%	1.70%	1.58%	2.43%	0.49%	-3.04%	11.79%
SUZLON	2024/04/12	0.93	Sideways	50MA-Resist	42.15	50.60	10.10	-3.32%	-3.91%	-2.37%	-6.64%	-3.08%	-1.30%	-5.69%	1.54%
SUZLON	2024/04/15	0.94	Sideways	Neutral	40.75	50.60	10.10	-0.61%	0.98%	-3.44%	0.25%	2.70%	2.09%	-1.96%	4.54%
SUZLON	2024/04/10	0.71	Sideways	50MA-Resist	42.15	50.60	10.10	0.00%	-3.32%	-3.91%	-2.37%	-6.64%	-1.19%	-3.20%	0.12%
SUZLON	2024/04/09	0.50	Sideways	50MA-Resist	40.90	50.60	10.10	3.06%	3.06%	-0.37%	-0.98%	0.61%	3.06%	1.10%	-1.71%	10.51%
SUVENPHAR	2024/04/15	1.03	Weak Down	Neutral	627.60	768.00	469.45	1.07%	3.63%	2.70%	1.57%	2.84%	5.23%	5.34%	2.64%
SUVENPHAR	2024/04/16	0.58	Sideways	Neutral	634.30	768.00	469.45	2.54%	1.62%	0.50%	1.76%	1.14%	5.57%	1.79%	-0.60%
SUVENPHAR	2024/04/10	0.68	Sideways	Neutral	615.65	768.00	469.45	1.62%	1.94%	3.03%	5.64%	4.69%	7.16%	8.57%	5.31%
SUVENPHAR	2024/04/18	0.94	Sideways	BullCross-50MA	650.40	768.00	469.45	-0.90%	-1.99%	-0.76%	-1.37%	-0.55%	3.34%	-1.00%	-4.59%
SUVENPHAR	2024/04/09	1.26	Weak Down	Neutral	631.00	768.00	469.45	-2.43%	-0.86%	-0.54%	0.52%	3.07%	2.50%	6.51%	3.45%	0.57%
SUVENPHAR	2024/04/12	1.71	Weak Down	Neutral	625.60	768.00	469.45	0.32%	1.39%	3.96%	3.03%	1.89%	4.04%	6.46%	3.09%
SUVEN	2024/04/18	0.74	Weak Up	50MA-Support	110.00	129.00	55.15	-3.50%	-5.41%	-2.64%	2.23%	3.27%	3.41%	-8.36%	-11.00%
SUVEN	2024/04/15	1.05	Weak Up	Bullish	111.95	129.00	55.15	-0.09%	-1.74%	-5.18%	-7.06%	-4.33%	-1.34%	-6.52%	-10.59%
SUVEN	2024/04/16	0.64	Weak Up	50MA-Support	111.85	129.00	55.15	-1.65%	-5.10%	-6.97%	-4.25%	0.54%	0.85%	-10.91%	-11.35%
SUVEN	2024/04/10	1.34	Weak Up	Bullish	116.60	129.00	55.15	-0.77%	-3.99%	-4.07%	-5.66%	-8.96%	-4.42%	-4.12%	-13.68%
SUVEN	2024/04/09	1.12	Sideways	Bullish	115.30	129.00	55.15	1.13%	0.35%	-2.91%	-2.99%	-4.60%	-1.47%	-1.34%	-13.05%	-16.57%
SUVEN	2024/04/12	0.71	Weak Up	Bullish	115.70	129.00	55.15	-3.24%	-3.33%	-4.93%	-8.25%	-10.07%	-3.76%	-8.17%	-14.30%
SUTLEJTEX	2024/04/12	0.46	Sideways	200MA-Support	56.80	73.45	44.10	-1.85%	-1.85%	0.97%	-1.58%	1.58%	4.40%	0.44%	-2.64%
SUTLEJTEX	2024/04/10	0.43	Sideways	200MA-Support	57.30	73.45	44.10	-0.87%	-2.71%	-2.71%	0.09%	-2.44%	3.66%	1.57%	-0.79%
SUTLEJTEX	2024/04/09	0.26	Sideways	200MA-Support	57.55	73.45	44.10	-0.43%	-1.30%	-3.13%	-3.13%	-0.35%	3.82%	2.00%	-1.56%	-6.60%
SUTLEJTEX	2024/04/16	0.48	Sideways	200MA-Resist	55.75	73.45	44.10	2.87%	0.27%	3.50%	9.78%	7.17%	7.53%	-1.52%	-0.27%
SUTLEJTEX	2024/04/18	0.89	Sideways	BullCross-200MA	57.35	73.45	44.10	-2.53%	0.61%	6.71%	4.18%	4.18%	2.35%	-5.32%	-4.45%
SUTLEJTEX	2024/04/15	0.91	Sideways	200MA-Resist	55.75	73.45	44.10	0.00%	2.87%	0.27%	3.50%	9.78%	7.17%	2.96%	0.00%
SURYODAY	2024/04/12	1.94	Weak Up	Bullish	189.70	204.40	140.75	1.82%	1.79%	8.41%	10.31%	11.70%	9.15%	3.00%	4.16%
SURYODAY	2024/04/09	0.52	Sideways	Bullish	182.90	204.40	140.75	2.57%	3.72%	5.60%	5.58%	12.44%	13.53%	16.38%	9.27%	6.59%
SURYODAY	2024/04/18	4.27	Strong Up	Bullish	205.65	215.50	140.75	1.75%	3.04%	1.51%	0.80%	0.97%	3.50%	0.61%	-3.65%
SURYODAY	2024/04/16	0.94	Weak Up	Bullish	193.10	204.40	140.75	6.50%	8.36%	9.74%	8.10%	7.35%	12.12%	4.92%	1.68%
SURYODAY	2024/04/03	1.13	Weak Down	200MA-Resist	167.00	204.40	140.75	10.93%	11.83%	12.37%	9.52%	12.34%	25.30%	23.47%	21.77%	17.57%
SURYODAY	2024/04/15	1.75	Weak Up	Bullish	193.15	204.40	140.75	-0.03%	6.47%	8.34%	9.71%	8.08%	9.29%	5.28%	2.80%
SURYODAY	2024/04/10	0.98	Weak Up	Bullish	187.60	204.40	140.75	1.12%	2.96%	2.93%	9.62%	11.54%	9.91%	8.34%	6.08%
SURYAROSNI	2024/04/18	0.40	Strong Up	Neutral	564.30	841.65	364.52	-1.68%	-0.66%	-0.76%	5.52%	6.54%	21.61%	2.04%	3.03%
SURYAROSNI	2024/04/16	0.25	Strong Up	Neutral	553.20	841.65	364.52	2.01%	0.29%	1.33%	1.23%	7.64%	23.27%	11.46%	4.87%
SURYAROSNI	2024/04/15	0.75	Strong Up	200MA-Support	558.20	841.65	364.52	-0.90%	1.09%	-0.61%	0.42%	0.32%	12.83%	13.62%	3.89%
SURYAROSNI	2024/04/09	0.42	Strong Up	Neutral	572.35	841.65	364.52	-0.51%	-2.23%	-2.47%	-3.35%	-1.41%	5.04%	19.90%	-4.13%	4.01%
SURYAROSNI	2024/04/10	0.36	Strong Up	Neutral	569.45	841.65	364.52	-1.73%	-1.98%	-2.85%	-0.90%	-2.57%	6.81%	14.23%	1.48%
SURYAROSNI	2024/04/12	0.56	Strong Up	Neutral	559.60	841.65	364.52	-0.25%	-1.14%	0.84%	-0.86%	0.17%	9.13%	9.04%	2.74%
SURYALAXMI	2024/04/10	1.12	Sideways	200MA-Support	70.10	89.50	55.35	2.78%	-0.21%	1.00%	0.07%	-0.36%	3.35%	3.35%	2.07%
SURYALAXMI	2024/04/16	0.19	Sideways	Neutral	70.80	89.50	55.35	-0.92%	-1.34%	0.35%	3.74%	3.32%	4.10%	0.64%	0.49%
SURYALAXMI	2024/04/15	0.23	Sideways	200MA-Support	69.95	89.50	55.35	1.22%	0.29%	-0.14%	1.57%	5.00%	7.72%	3.22%	3.50%
SURYALAXMI	2024/04/09	0.40	Sideways	50MA-Resist	71.65	89.50	55.35	-2.16%	0.56%	-2.37%	-1.19%	-2.09%	1.88%	1.81%	1.33%	-2.51%
SURYALAXMI	2024/04/12	1.35	Sideways	50MA-Resist	72.05	89.50	55.35	-2.91%	-1.73%	-2.64%	-3.05%	-1.39%	0.00%	-2.85%	-0.21%
SURYALAXMI	2024/04/18	0.35	Sideways	Neutral	70.15	89.50	55.35	-0.43%	1.28%	4.70%	4.28%	4.06%	3.99%	0.57%	0.86%
SURANASOL	2024/04/16	1.49	Weak Up	Bullish	42.05	46.90	19.00	4.16%	4.99%	1.90%	-0.83%	4.04%	-0.83%	-11.65%	-6.90%
SURANASOL	2024/04/10	0.58	Weak Up	Bullish	40.15	46.90	19.00	4.98%	-0.25%	4.73%	9.09%	9.96%	4.61%	-1.99%	-5.35%
SURANASOL	2024/04/18	1.93	Weak Up	Bullish	43.80	46.90	19.00	0.80%	-2.17%	-4.79%	-0.11%	-2.05%	-6.85%	-14.84%	-11.42%
SURANASOL	2024/04/15	2.23	Weak Up	Bullish	40.05	46.90	19.00	4.99%	9.36%	10.24%	6.99%	4.12%	3.62%	-3.75%	-5.62%
SURANASOL	2024/04/09	0.31	Weak Up	Bullish	42.25	46.90	19.00	-4.97%	-0.24%	-5.21%	-0.47%	3.67%	1.54%	-3.43%	-9.35%	-7.57%
SURANASOL	2024/04/12	1.40	Sideways	Bullish	42.15	46.90	19.00	-4.98%	-0.24%	3.91%	4.74%	1.66%	-1.54%	-7.00%	-11.86%
SUPRIYA	2024/04/19	0.95	Strong Up	Bullish	363.65	398.00	233.30	7.41%	8.43%	10.63%	13.79%	12.61%	10.04%	3.26%	1.11%
SUPRIYA	2024/04/09	0.72	Strong Up	Bullish	378.15	398.00	233.30	0.66%	-1.24%	-3.85%	-2.80%	-3.03%	9.43%	8.57%	1.23%	-4.60%
SUPRIYA	2024/04/10	0.52	Strong Up	Bullish	380.65	398.00	233.30	-1.89%	-4.48%	-3.44%	-3.66%	-4.47%	7.58%	5.12%	-0.47%
SUPRIYA	2024/04/12	0.42	Strong Up	Bullish	373.45	398.00	233.30	-2.64%	-1.58%	-1.81%	-2.62%	4.59%	10.07%	4.54%	1.12%
SUPRIYA	2024/04/15	0.74	Strong Up	Bullish	363.60	398.00	233.30	1.09%	0.85%	0.01%	7.43%	8.44%	9.09%	5.69%	3.59%
SUPRIYA	2024/04/16	0.47	Strong Up	Bullish	367.55	398.00	233.30	-0.23%	-1.06%	6.27%	7.28%	9.45%	13.89%	0.30%	2.67%
SUPRIYA	2024/04/18	0.39	Strong Up	Bullish	366.70	398.00	233.30	-0.83%	6.52%	7.53%	9.71%	12.84%	11.96%	3.12%	1.46%
SUPREMEINF	2024/04/18	2.53	Weak Up	Bullish	94.35	94.35	20.70	-1.96%	-3.92%	-4.61%	-6.52%	-6.47%	-10.17%	-18.65%	16.48%
SUPREMEINF	2024/04/10	2.43	Sideways	Bullish	87.25	87.25	20.70	1.95%	3.95%	6.02%	8.14%	6.02%	-0.86%	-4.76%	1.72%
SUPREMEINF	2024/04/16	0.39	Weak Up	Bullish	92.50	92.50	20.70	2.00%	0.00%	-2.00%	-2.70%	-4.65%	-8.38%	-15.35%	16.49%
SUPREMEINF	2024/04/12	1.28	Sideways	Bullish	88.95	88.95	20.70	1.97%	3.99%	6.07%	3.99%	1.91%	-4.67%	-8.43%	4.72%
SUPREMEINF	2024/04/15	1.54	Weak Up	Bullish	90.70	90.70	20.70	1.98%	4.02%	1.98%	-0.06%	-0.77%	-8.38%	-11.91%	7.83%
SUPREMEINF	2024/04/09	0.60	Sideways	Bullish	85.55	85.55	20.70	1.99%	3.97%	6.02%	8.12%	10.29%	3.16%	-0.94%	-1.17%	36.18%
SUPREMEIND	2024/04/15	0.54	Strong Up	BearCross-200MA	4042.85	4888.00	2727.80	1.29%	3.86%	0.61%	4.02%	3.54%	25.21%	31.89%	38.83%
SUPREMEIND	2024/04/18	0.79	Strong Up	50MA-Support	4198.80	4888.00	2727.80	-3.13%	0.15%	-0.31%	1.23%	2.49%	18.07%	25.68%	30.18%
SUPREMEIND	2024/04/10	1.67	Strong Up	200MA-Support	4123.80	4888.00	2727.80	0.66%	-1.96%	-0.70%	1.82%	-1.36%	5.21%	27.87%	30.80%
SUPREMEIND	2024/04/09	0.60	Strong Up	200MA-Support	4183.75	4888.00	2727.80	-1.43%	-0.79%	-3.37%	-2.12%	0.36%	2.86%	18.50%	23.99%	33.97%
SUPREMEIND	2024/04/16	0.36	Strong Up	BullCross-200MA	4095.10	4888.00	2727.80	2.53%	-0.67%	2.69%	2.21%	3.79%	17.51%	31.88%	36.32%
SUPREMEIND	2024/04/12	1.13	Strong Up	50MA-Support	4150.85	4888.00	2727.80	-2.60%	-1.34%	1.16%	-2.01%	1.31%	19.38%	26.42%	33.43%
SUPRAJIT	2024/04/10	0.37	Sideways	Bullish	428.30	453.85	353.75	0.13%	-1.63%	-1.73%	-2.63%	-1.48%	-2.26%	0.20%	-3.92%
SUPRAJIT	2024/04/16	0.64	Weak Up	Bullish	420.90	453.85	353.75	-0.91%	0.25%	1.07%	-0.11%	-0.15%	-1.06%	-3.46%	-2.72%
SUPRAJIT	2024/04/12	0.52	Weak Up	Bullish	428.85	453.85	353.75	-1.76%	-1.85%	-2.75%	-1.61%	-0.80%	-2.17%	-3.72%	-4.07%
SUPRAJIT	2024/04/18	0.86	Weak Up	50MA-Support	417.05	453.85	353.75	1.17%	2.00%	0.82%	0.77%	-0.05%	0.23%	-2.11%	-2.40%
SUPRAJIT	2024/04/09	0.71	Sideways	Bullish	426.50	453.85	353.75	0.42%	0.55%	-1.22%	-1.31%	-2.22%	-2.26%	-1.99%	-4.47%	-3.38%
SUPRAJIT	2024/04/15	0.93	Weak Up	50MA-Support	421.30	453.85	353.75	-0.09%	-1.01%	0.15%	0.97%	-0.20%	0.34%	-2.63%	-1.53%
SUPERHOUSE	2024/04/04	0.43	Sideways	Bearish	214.65	275.00	190.25	0.65%	7.10%	6.45%	5.71%	4.22%	1.79%	3.66%	-2.35%	0.84%
SUPERHOUSE	2024/04/05	0.58	Sideways	50MA-Resist	216.05	275.00	190.25	6.41%	5.76%	5.02%	3.54%	1.46%	6.73%	3.12%	-3.12%	3.17%
SUPERHOUSE	2024/04/12	0.52	Weak Up	BearCross-200MA	223.70	275.00	190.25	-2.01%	-1.30%	-0.78%	-2.91%	-2.32%	-0.54%	-4.38%	-4.54%
SUPERHOUSE	2024/04/10	0.78	Weak Up	50MA-Support	226.90	275.00	190.25	-1.41%	-3.39%	-2.69%	-2.18%	-4.28%	-2.14%	-4.61%	-5.88%
SUPERHOUSE	2024/04/16	0.76	Weak Up	BullCross-50MA	220.80	275.00	190.25	0.52%	-1.63%	-1.04%	4.44%	3.06%	-0.72%	-5.07%	-3.46%
SUPERHOUSE	2024/04/18	0.28	Weak Up	200MA-Resist	221.95	275.00	190.25	-2.14%	-1.55%	3.90%	2.52%	0.41%	-1.46%	-5.70%	-2.48%
SUPERHOUSE	2024/04/08	5.25	Sideways	BullCross-50MA	229.90	275.00	190.25	-0.61%	-1.30%	-2.70%	-4.65%	-3.96%	-1.02%	-4.65%	-8.42%	-5.42%
SUPERHOUSE	2024/04/03	0.38	Sideways	Bearish	214.05	275.00	190.25	0.28%	0.93%	7.40%	6.75%	6.00%	1.47%	3.74%	-0.35%	-0.42%
SUPERHOUSE	2024/04/09	0.89	Weak Up	200MA-Support	228.50	275.00	190.25	-0.70%	-2.10%	-4.07%	-3.37%	-2.87%	-2.47%	-4.29%	-6.63%	-5.89%
SUPERHOUSE	2024/04/15	0.52	Weak Up	BearCross-200MA	219.20	275.00	190.25	0.73%	1.25%	-0.91%	-0.32%	5.20%	1.64%	-2.69%	-1.69%
SUNTV	2024/04/12	1.15	Weak Up	50MA-Support	619.05	734.90	423.00	-1.85%	-2.15%	-1.82%	-3.52%	-1.49%	5.95%	2.35%	8.23%
SUNTV	2024/04/19	0.70	Weak Up	Neutral	597.25	734.90	423.00	2.11%	3.29%	3.76%	6.31%	11.25%	9.36%	12.19%	11.75%
SUNTV	2024/04/10	4.74	Weak Up	BullCross-50MA	630.70	734.90	423.00	-1.85%	-3.66%	-3.96%	-3.63%	-5.30%	5.35%	3.56%	4.78%
SUNTV	2024/04/09	1.62	Weak Up	BearCross-200MA	595.75	734.90	423.00	5.87%	3.91%	1.99%	1.68%	2.02%	6.58%	10.10%	12.25%	6.87%
SUNTV	2024/04/18	1.01	Weak Up	50MA-Resist	607.80	734.90	423.00	-1.74%	0.34%	1.50%	1.96%	4.47%	7.92%	10.15%	11.07%
SUNTV	2024/04/16	0.92	Strong Up	50MA-Resist	605.75	734.90	423.00	0.34%	-1.40%	0.68%	1.84%	2.30%	8.59%	8.43%	10.20%
SUNTV	2024/04/15	1.26	Strong Up	BearCross-50MA	607.60	734.90	423.00	-0.30%	0.03%	-1.70%	0.37%	1.53%	7.87%	6.90%	11.01%
SUNTECK	2024/04/16	0.45	Weak Up	200MA-Support	427.00	511.40	271.40	2.78%	0.56%	1.50%	2.73%	3.35%	1.42%	-3.04%	5.12%
SUNTECK	2024/04/18	1.56	Strong Up	50MA-Resist	438.85	511.40	271.40	-2.15%	-1.24%	-0.05%	0.56%	0.95%	-1.85%	-5.90%	0.13%
SUNTECK	2024/04/15	0.57	Sideways	200MA-Support	429.70	511.40	271.40	-0.63%	2.13%	-0.07%	0.86%	2.08%	2.09%	-2.32%	4.34%
SUNTECK	2024/04/10	0.37	Weak Down	BearCross-50MA	446.90	511.40	271.40	-2.55%	-3.85%	-4.45%	-1.80%	-3.92%	-0.83%	-4.46%	-4.45%
SUNTECK	2024/04/09	1.47	Weak Down	50MA-Support	453.35	511.40	271.40	-1.42%	-3.94%	-5.22%	-5.81%	-3.20%	-2.28%	-4.99%	-6.80%	0.24%
SUNTECK	2024/04/12	0.53	Sideways	50MA-Resist	435.50	511.40	271.40	-1.33%	-1.95%	0.77%	-1.40%	-0.48%	1.13%	-4.75%	2.41%
SUNPHARMA	2024/04/16	0.72	Sideways	50MA-Resist	1537.55	1638.85	946.40	-1.38%	-0.96%	0.17%	-3.44%	-3.37%	-1.21%	-2.79%	0.22%
SUNPHARMA	2024/04/09	0.53	Weak Up	Bullish	1602.55	1638.85	946.40	0.09%	-3.90%	-3.90%	-4.06%	-5.38%	-5.14%	-5.70%	-3.58%	-8.52%
SUNPHARMA	2024/04/15	0.85	Sideways	50MA-Resist	1540.05	1638.85	946.40	-0.16%	-1.54%	-1.12%	0.00%	-3.60%	-2.46%	-1.19%	-0.56%
SUNPHARMA	2024/04/10	0.74	Weak Up	Bullish	1604.05	1638.85	946.40	-3.99%	-3.99%	-4.15%	-5.46%	-5.07%	-6.08%	-4.67%	-4.78%
SUNPHARMA	2024/04/18	1.14	Sideways	50MA-Resist	1516.40	1638.85	946.40	0.42%	1.56%	-2.09%	-2.02%	0.25%	-0.35%	-0.65%	1.51%
SUNPHARMA	2024/04/12	2.81	Strong Up	BearCross-50MA	1540.00	1638.85	946.40	0.00%	-0.16%	-1.53%	-1.12%	0.01%	-1.19%	-1.60%	-0.24%
SUNFLAG	2024/04/15	1.08	Weak Up	50MA-Support	210.75	248.80	138.75	1.16%	-0.78%	-2.59%	0.05%	-1.14%	3.61%	-2.89%	-1.73%
SUNFLAG	2024/04/05	0.61	Sideways	50MA-Resist	205.85	248.80	138.75	-3.28%	-0.49%	6.63%	5.10%	2.38%	1.21%	6.07%	-1.48%	9.11%
SUNFLAG	2024/04/10	6.24	Weak Up	BullCross-50MA	219.50	248.80	138.75	-1.44%	-3.99%	-2.87%	-4.74%	-6.47%	-2.35%	-4.62%	-6.88%
SUNFLAG	2024/04/16	0.43	Weak Up	50MA-Support	213.20	248.80	138.75	-1.92%	-3.71%	-1.10%	-2.27%	0.73%	2.53%	-5.93%	4.46%
SUNFLAG	2024/04/09	1.08	Sideways	BullCross-200MA	204.85	248.80	138.75	7.15%	5.61%	2.88%	4.08%	2.07%	5.64%	4.49%	0.83%	5.30%
SUNFLAG	2024/04/18	1.04	Weak Up	Bullish	209.10	248.80	138.75	-1.82%	0.84%	-0.36%	2.70%	3.49%	2.37%	-3.01%	9.04%
SUNFLAG	2024/04/04	0.43	Sideways	50MA-Resist	203.50	248.80	138.75	1.15%	-2.16%	0.66%	7.86%	6.31%	3.61%	5.65%	-1.45%	12.04%
SUNFLAG	2024/04/03	0.67	Sideways	50MA-Resist	204.55	248.80	138.75	-0.51%	0.64%	-2.66%	0.15%	7.31%	0.37%	4.79%	0.05%	8.87%
SUNFLAG	2024/04/08	1.15	Sideways	BearCross-50MA	199.10	248.80	138.75	2.89%	10.25%	8.66%	5.85%	7.08%	7.86%	9.79%	1.53%	13.81%
SUNFLAG	2024/04/12	1.57	Weak Up	Bullish	216.35	248.80	138.75	-2.59%	-1.46%	-3.35%	-5.11%	-2.54%	-0.62%	-4.39%	-5.66%
SUNDRMFAST	2024/04/10	0.56	Strong Up	Bearish	1126.35	1340.70	1003.05	-0.10%	-1.04%	-2.33%	-1.62%	-3.16%	-2.06%	2.12%	7.49%
SUNDRMFAST	2024/04/16	1.86	Strong Up	50MA-Support	1100.15	1340.70	1003.05	0.72%	-0.85%	-2.95%	-2.69%	-4.46%	3.03%	3.86%	7.19%
SUNDRMFAST	2024/04/15	0.36	Strong Up	50MA-Support	1114.65	1340.70	1003.05	-1.30%	-0.59%	-2.14%	-4.21%	-3.96%	0.21%	3.14%	8.07%
SUNDRMFAST	2024/04/18	0.80	Strong Up	50MA-Support	1108.10	1340.70	1003.05	-1.57%	-3.64%	-3.39%	-5.15%	-4.87%	2.48%	2.37%	6.74%
SUNDRMFAST	2024/04/04	0.91	Sideways	50MA-Resist	1083.50	1340.70	1003.05	0.04%	1.95%	5.73%	3.95%	3.85%	-1.45%	1.85%	5.46%	9.16%
SUNDRMFAST	2024/04/05	0.54	Weak Up	50MA-Resist	1083.95	1340.70	1003.05	1.91%	5.68%	3.91%	3.81%	2.83%	-1.24%	3.04%	4.65%	6.61%
SUNDRMFAST	2024/04/09	4.07	Strong Up	50MA-Support	1145.55	1340.70	1003.05	-1.68%	-1.77%	-2.70%	-3.96%	-3.27%	-7.98%	-0.87%	-0.18%	0.53%
SUNDRMFAST	2024/04/19	1.46	Strong Up	50MA-Support	1090.75	1340.70	1003.05	-2.11%	-1.85%	-3.64%	-3.36%	1.14%	5.45%	4.03%	5.95%
SUNDRMFAST	2024/04/08	0.69	Strong Up	50MA-Resist	1104.65	1340.70	1003.05	3.70%	1.96%	1.86%	0.91%	-0.41%	-4.85%	2.61%	2.72%	4.99%
SUNDRMFAST	2024/04/12	1.77	Strong Up	Bearish	1125.25	1340.70	1003.05	-0.94%	-2.23%	-1.52%	-3.07%	-5.11%	-1.93%	0.09%	5.34%
SUNDRMFAST	2024/04/03	0.68	Sideways	50MA-Resist	1084.50	1340.70	1003.05	-0.09%	-0.05%	1.86%	5.63%	3.86%	0.58%	1.72%	6.01%	8.73%
SUNDARMHLD	2024/04/12	0.54	Strong Up	Bullish	250.20	282.40	85.40	-3.74%	-2.34%	-5.30%	-5.82%	-1.64%	-4.18%	-11.01%	1.04%
SUNDARMHLD	2024/04/10	0.67	Strong Up	Bullish	258.80	282.40	85.40	-3.32%	-6.94%	-5.58%	-8.44%	-8.95%	-6.53%	-11.77%	-2.94%
SUNDARMHLD	2024/04/16	0.34	Strong Up	Bullish	244.35	282.40	85.40	-3.03%	-3.56%	0.72%	0.74%	0.80%	-2.23%	-10.72%	2.11%
SUNDARMHLD	2024/04/15	0.32	Strong Up	Bullish	240.85	282.40	85.40	1.45%	-1.62%	-2.16%	2.18%	2.20%	1.58%	-5.58%	5.13%
SUNDARMHLD	2024/04/18	0.34	Strong Up	Bullish	236.95	282.40	85.40	-0.55%	3.86%	3.88%	3.95%	3.71%	-0.91%	-3.90%	10.89%
SUNDARMHLD	2024/04/09	3.44	Strong Up	Bullish	254.95	282.40	85.40	1.51%	-1.86%	-5.53%	-4.16%	-7.06%	-3.61%	-7.90%	-6.73%	11.14%
SUNDARMFIN	2024/04/10	0.31	Strong Up	Bullish	4439.15	4699.00	2471.00	2.40%	3.73%	4.36%	3.14%	3.63%	8.00%	6.78%	6.87%
SUNDARMFIN	2024/04/16	0.25	Strong Up	Bullish	4632.90	4699.00	2471.00	-1.17%	-0.71%	-2.55%	-0.73%	2.30%	4.76%	-4.63%	0.84%
SUNDARMFIN	2024/04/09	0.42	Strong Up	Bullish	4477.15	4699.00	2471.00	-0.85%	1.54%	2.85%	3.48%	2.27%	6.89%	7.88%	3.71%	-0.89%
SUNDARMFIN	2024/04/15	0.41	Strong Up	Bullish	4604.80	4699.00	2471.00	0.61%	-0.57%	-0.10%	-1.96%	-0.13%	3.07%	-2.34%	3.51%
SUNDARMFIN	2024/04/12	0.60	Strong Up	Bullish	4545.90	4699.00	2471.00	1.30%	1.91%	0.72%	1.19%	-0.69%	5.31%	-1.01%	1.89%
SUNDARMFIN	2024/04/18	1.26	Strong Up	Bullish	4578.60	4699.00	2471.00	0.47%	-1.40%	0.44%	3.51%	4.52%	5.49%	-0.29%	-1.69%
SUMMITSEC	2024/04/12	3.44	Weak Up	50MA-Resist	1237.50	1508.00	686.10	-1.94%	-1.14%	-2.84%	-2.20%	7.50%	11.07%	16.77%	22.95%
SUMIT	2024/04/09	3.31	Weak Up	Bullish	80.05	80.30	27.00	-5.00%	-9.74%	-11.81%	-10.31%	-8.68%	-10.06%	-9.24%	-8.49%	-9.12%
SUMIT	2024/04/16	0.20	Weak Up	Bullish	71.80	80.30	27.00	1.81%	-2.30%	-0.42%	0.35%	-1.74%	-1.39%	1.46%	2.16%
SUMIT	2024/04/12	0.43	Weak Up	Bullish	72.25	80.30	27.00	-2.28%	-0.62%	1.18%	-2.91%	-1.04%	-2.42%	4.71%	1.31%
SUMIT	2024/04/18	0.44	Weak Up	Bullish	73.10	80.30	27.00	-4.04%	-2.19%	-1.44%	-3.49%	-1.50%	-0.62%	1.30%	-0.27%
SUMIT	2024/04/15	0.37	Weak Up	Bullish	70.60	80.30	27.00	1.70%	3.54%	-0.64%	1.27%	2.05%	-0.42%	5.17%	5.38%
SUMIT	2024/04/10	0.83	Weak Up	Bullish	76.05	80.30	27.00	-5.00%	-7.17%	-5.59%	-3.88%	-7.76%	-4.93%	-0.85%	-1.91%
SUMICHEM	2024/04/12	1.35	Strong Up	200MA-Support	403.15	454.90	336.10	-2.94%	-3.46%	-0.82%	-0.45%	1.25%	-0.46%	-0.89%	-2.44%
SUMICHEM	2024/04/04	0.74	Sideways	50MA-Resist	365.50	454.90	336.10	4.01%	6.88%	5.46%	10.63%	10.30%	11.68%	9.79%	5.68%	14.82%
SUMICHEM	2024/04/05	1.66	Weak Up	BullCross-50MA	380.15	454.90	336.10	2.76%	1.39%	6.37%	6.05%	2.93%	5.83%	5.51%	1.16%	14.82%
SUMICHEM	2024/04/10	2.67	Strong Up	BullCross-200MA	404.35	454.90	336.10	-0.30%	-3.23%	-3.75%	-1.11%	-0.74%	-0.02%	-1.43%	-2.67%
SUMICHEM	2024/04/18	0.69	Strong Up	200MA-Resist	399.85	454.90	336.10	0.38%	2.09%	0.61%	-0.04%	1.80%	0.83%	-3.83%	4.95%
SUMICHEM	2024/04/15	0.94	Strong Up	200MA-Resist	391.30	454.90	336.10	-0.54%	2.19%	2.57%	4.32%	2.81%	2.50%	0.72%	4.66%
SUMICHEM	2024/04/16	0.32	Strong Up	Bearish	389.20	454.90	336.10	2.74%	3.12%	4.88%	3.37%	2.70%	3.16%	-0.76%	6.01%
SUMICHEM	2024/04/09	0.41	Weak Up	Bearish	385.45	454.90	336.10	4.90%	4.59%	1.52%	0.97%	3.74%	5.60%	4.59%	3.65%	14.41%
SUMICHEM	2024/04/03	0.93	Sideways	50MA-Resist	371.45	454.90	336.10	-1.60%	2.34%	5.17%	3.77%	8.86%	8.05%	8.83%	6.10%	11.08%
SUMICHEM	2024/04/08	1.49	Weak Up	50MA-Support	390.65	454.90	336.10	-1.33%	3.51%	3.20%	0.17%	-0.37%	2.32%	2.78%	-0.92%	12.71%
SULA	2024/04/09	3.00	Weak Up	BearCross-50MA	556.50	699.00	402.05	0.58%	2.55%	1.50%	0.61%	0.53%	-0.46%	-1.51%	-10.19%	-11.09%
SULA	2024/04/10	0.85	Weak Up	50MA-Resist	559.75	699.00	402.05	1.96%	0.91%	0.03%	-0.05%	-1.05%	-2.38%	-2.80%	-12.14%
SULA	2024/04/15	1.18	Strong Up	50MA-Resist	564.85	699.00	402.05	-0.88%	-0.96%	-1.95%	-0.96%	-0.59%	-3.31%	-4.05%	-10.66%
SULA	2024/04/16	1.01	Strong Up	50MA-Resist	559.90	699.00	402.05	-0.08%	-1.08%	-0.09%	0.29%	-0.91%	-1.37%	-11.28%	-9.33%
SULA	2024/04/18	0.56	Strong Up	50MA-Resist	559.45	699.00	402.05	-1.00%	-0.01%	0.37%	-0.83%	-0.98%	-2.03%	-14.83%	-9.60%
SULA	2024/04/12	3.04	Strong Up	50MA-Support	570.70	699.00	402.05	-1.03%	-1.89%	-1.97%	-2.95%	-1.98%	-3.26%	-5.97%	-13.00%
SULA	2024/04/19	0.50	Strong Up	50MA-Resist	553.85	699.00	402.05	1.00%	1.38%	0.17%	0.02%	-1.35%	-1.77%	-12.92%	-8.96%
SUKHJITS	2024/04/16	0.84	Weak Up	50MA-Resist	465.85	597.90	386.00	1.70%	0.78%	1.52%	3.28%	7.24%	2.59%	-2.93%	-0.27%
SUKHJITS	2024/04/12	0.84	Weak Up	50MA-Resist	471.15	597.90	386.00	-0.63%	-1.12%	0.55%	-0.35%	0.38%	2.78%	-2.48%	-1.71%
SUKHJITS	2024/04/09	0.79	Weak Up	BearCross-50MA	470.50	597.90	386.00	-0.80%	0.14%	-0.49%	-0.99%	0.69%	5.55%	1.15%	-4.01%	-3.22%
SUKHJITS	2024/04/10	0.93	Weak Up	50MA-Resist	466.75	597.90	386.00	0.94%	0.31%	-0.19%	1.50%	0.59%	5.17%	-0.74%	-1.95%
SUKHJITS	2024/04/18	0.83	Weak Up	50MA-Support	473.75	597.90	386.00	-0.90%	-0.17%	1.56%	5.46%	4.82%	0.45%	-5.92%	-0.35%
SUKHJITS	2024/04/15	0.69	Weak Up	50MA-Resist	468.20	597.90	386.00	-0.50%	1.19%	0.28%	1.01%	2.77%	2.13%	-1.64%	-1.46%
SUDARSCHEM	2024/04/10	0.54	Strong Up	Bullish	660.45	688.00	437.10	-1.77%	-5.81%	-4.16%	-5.81%	-4.65%	9.46%	14.55%	9.25%
SUDARSCHEM	2024/04/16	0.50	Strong Up	Bullish	633.00	688.00	437.10	-1.73%	-0.51%	-0.52%	13.28%	17.16%	14.08%	13.00%	31.98%
SUDARSCHEM	2024/04/19	0.79	Strong Up	Bullish	629.75	688.00	437.10	-0.01%	13.86%	17.76%	15.66%	14.80%	20.13%	14.39%	31.47%
SUDARSCHEM	2024/04/15	0.76	Strong Up	Bullish	622.10	688.00	437.10	1.75%	-0.01%	1.23%	1.22%	15.26%	18.89%	16.69%	18.20%
SUDARSCHEM	2024/04/09	0.44	Strong Up	Bullish	655.00	688.00	437.10	0.83%	-0.95%	-5.02%	-3.36%	-5.03%	11.20%	12.42%	12.69%	22.84%
SUDARSCHEM	2024/04/12	0.57	Strong Up	Bullish	648.75	688.00	437.10	-4.11%	-2.43%	-4.12%	-2.93%	-2.94%	9.51%	12.19%	11.14%
SUDARSCHEM	2024/04/18	0.40	Strong Up	Bullish	622.05	688.00	437.10	1.24%	1.23%	15.27%	19.22%	17.09%	18.37%	15.66%	33.56%
SUBROS	2024/04/16	1.84	Strong Up	50MA-Resist	567.85	733.75	322.35	0.79%	2.47%	4.35%	5.89%	6.67%	11.18%	2.38%	11.59%
SUBROS	2024/04/12	1.56	Strong Up	BullCross-50MA	581.00	733.75	322.35	-4.39%	-2.26%	-1.49%	0.15%	1.99%	6.96%	3.08%	7.42%
SUBROS	2024/04/10	0.73	Sideways	Neutral	563.40	733.75	322.35	3.12%	-1.40%	0.79%	1.59%	3.27%	12.60%	7.47%	7.87%
SUBROS	2024/04/09	1.55	Sideways	Neutral	564.05	733.75	322.35	-0.12%	3.01%	-1.52%	0.67%	1.47%	15.30%	9.39%	5.79%	7.55%
SUBROS	2024/04/15	2.17	Strong Up	50MA-Resist	555.50	733.75	322.35	2.22%	3.03%	4.74%	6.67%	8.24%	12.08%	7.34%	11.49%
SUBROS	2024/04/18	0.69	Strong Up	50MA-Support	572.35	733.75	322.35	1.66%	3.53%	5.06%	5.83%	13.63%	7.80%	1.62%	11.53%
SUBEXLTD	2024/04/12	1.27	Sideways	Neutral	30.90	45.80	26.80	-2.91%	-2.75%	-3.56%	-3.07%	-2.59%	0.97%	-6.31%	-5.18%
SUBEXLTD	2024/04/08	0.60	Sideways	200MA-Resist	32.35	45.80	26.80	-1.24%	-0.46%	-4.48%	-7.26%	-7.11%	-1.24%	-5.87%	-14.22%	-10.36%
SUBEXLTD	2024/04/10	0.49	Sideways	Neutral	32.20	45.80	26.80	-4.04%	-6.83%	-6.68%	-7.45%	-6.99%	-2.80%	-8.39%	-9.78%
SUBEXLTD	2024/04/04	0.88	Sideways	200MA-Resist	33.35	45.80	26.80	-0.15%	-3.00%	-4.20%	-3.45%	-7.35%	-9.75%	-6.45%	-16.79%	-12.89%
SUBEXLTD	2024/04/16	0.53	Sideways	Neutral	30.05	45.80	26.80	-0.83%	-0.33%	0.17%	4.83%	6.32%	1.33%	-7.65%	-4.16%
SUBEXLTD	2024/04/03	0.83	Sideways	200MA-Resist	32.95	45.80	26.80	1.21%	1.06%	-1.82%	-3.03%	-2.28%	-9.10%	-5.01%	-12.14%	-12.59%
SUBEXLTD	2024/04/18	0.73	Sideways	Neutral	29.80	45.80	26.80	0.50%	1.01%	5.70%	7.21%	7.72%	2.01%	-4.53%	-2.52%
SUBEXLTD	2024/04/09	0.40	Sideways	Neutral	31.95	45.80	26.80	0.78%	-3.29%	-6.10%	-5.95%	-6.73%	0.47%	-4.85%	-6.26%	-8.76%
SUBEXLTD	2024/04/15	0.69	Sideways	Neutral	30.00	45.80	26.80	0.17%	-0.67%	-0.17%	0.33%	5.00%	2.83%	-3.50%	-2.67%
SUBEXLTD	2024/04/05	0.72	Sideways	200MA-Resist	33.30	45.80	26.80	-2.85%	-4.05%	-3.30%	-7.21%	-9.91%	-5.41%	-7.36%	-14.56%	-13.81%
STYRENIX	2024/04/16	0.98	Strong Up	50MA-Support	1494.00	1650.00	840.40	1.29%	3.06%	2.30%	2.94%	2.78%	10.42%	7.81%	18.15%
STYRENIX	2024/04/10	0.79	Strong Up	Bullish	1562.05	1650.00	840.40	-1.38%	-2.80%	-4.36%	-3.12%	-1.43%	8.77%	0.07%	9.98%
STYRENIX	2024/04/09	1.27	Strong Up	Bullish	1550.70	1650.00	840.40	0.73%	-0.66%	-2.09%	-3.66%	-2.41%	6.04%	5.67%	9.20%	20.03%
STYRENIX	2024/04/12	0.97	Strong Up	Bullish	1540.45	1650.00	840.40	-1.44%	-3.02%	-1.76%	-0.05%	-0.79%	9.09%	2.06%	20.61%
STYRENIX	2024/04/18	1.05	Strong Up	Bullish	1513.30	1650.00	840.40	1.74%	0.99%	1.62%	1.47%	8.66%	8.28%	9.68%	19.39%
STYRENIX	2024/04/15	0.55	Strong Up	50MA-Support	1518.30	1650.00	840.40	-1.60%	-0.33%	1.41%	0.66%	1.29%	8.87%	6.94%	19.54%
STYLAMIND	2024/04/12	0.59	Strong Up	200MA-Support	1679.90	1970.70	1440.00	-0.41%	-1.09%	-2.61%	-1.73%	-0.49%	3.22%	-8.20%	-3.15%
STYLAMIND	2024/04/15	1.00	Strong Up	BullCross-200MA	1673.05	1970.70	1440.00	-0.69%	-2.21%	-1.33%	-0.08%	2.04%	-1.30%	-7.90%	-4.82%
STYLAMIND	2024/04/16	0.65	Strong Up	BearCross-200MA	1661.55	1970.70	1440.00	-1.54%	-0.65%	0.61%	2.75%	3.14%	-0.67%	-4.13%	-3.67%
STYLAMIND	2024/04/08	2.62	Strong Up	BullCross-200MA	1714.05	1970.70	1440.00	-0.05%	-0.42%	-1.99%	-2.39%	-3.06%	-0.02%	-3.72%	-7.61%	-5.80%
STYLAMIND	2024/04/04	0.66	Strong Up	200MA-Resist	1635.30	1970.70	1440.00	-0.92%	4.82%	4.76%	4.38%	2.73%	2.22%	6.04%	-2.59%	-1.36%
STYLAMIND	2024/04/18	0.68	Strong Up	BearCross-200MA	1636.00	1970.70	1440.00	0.90%	2.18%	4.35%	4.75%	6.82%	-2.38%	-4.80%	-1.40%
STYLAMIND	2024/04/10	1.25	Strong Up	Bearish	1706.90	1970.70	1440.00	-1.58%	-1.98%	-2.66%	-4.15%	-3.29%	1.89%	-8.33%	-4.54%
STYLAMIND	2024/04/05	0.66	Strong Up	50MA-Support	1620.30	1970.70	1440.00	5.79%	5.73%	5.34%	3.68%	3.26%	5.36%	1.91%	-3.88%	-0.74%
STYLAMIND	2024/04/09	0.89	Strong Up	Bearish	1713.20	1970.70	1440.00	-0.37%	-1.94%	-2.34%	-3.01%	-4.51%	2.01%	-6.78%	-3.20%	-8.97%
STOVEKRAFT	2024/04/08	0.89	Strong Down	BearCross-50MA	453.60	579.00	409.50	-1.70%	-3.26%	-3.64%	-5.30%	-5.07%	-5.14%	0.00%	-1.46%	9.49%
STOVEKRAFT	2024/04/04	0.82	Strong Down	BullCross-50MA	462.30	579.00	409.50	-0.67%	-1.88%	-3.55%	-5.08%	-5.45%	-7.04%	-0.93%	-4.14%	7.62%
STOVEKRAFT	2024/04/19	0.54	Weak Down	Bearish	431.45	579.00	409.50	-0.39%	-0.30%	-0.27%	-0.05%	0.08%	5.25%	3.60%	15.01%
STOVEKRAFT	2024/04/03	0.78	Strong Down	50MA-Resist	450.70	579.00	409.50	2.57%	1.89%	0.64%	-1.07%	-2.64%	-4.27%	-4.19%	0.88%	10.85%
STOVEKRAFT	2024/04/18	0.29	Strong Down	Bearish	430.75	579.00	409.50	0.16%	-0.23%	-0.14%	-0.10%	0.12%	5.83%	3.02%	15.51%
STOVEKRAFT	2024/04/05	0.38	Strong Down	50MA-Support	459.20	579.00	409.50	-1.22%	-2.90%	-4.44%	-4.81%	-6.46%	-6.33%	-0.97%	-3.36%	8.06%
STOVEKRAFT	2024/04/16	0.28	Strong Down	Bearish	430.60	579.00	409.50	0.03%	0.20%	-0.20%	-0.10%	-0.07%	5.34%	2.91%	16.02%
STOVEKRAFT	2024/04/09	0.97	Weak Down	50MA-Resist	445.90	579.00	409.50	-1.59%	-1.97%	-3.67%	-3.43%	-3.40%	-3.29%	2.23%	-0.68%	8.56%
STOVEKRAFT	2024/04/12	0.43	Sideways	Bearish	437.10	579.00	409.50	-1.73%	-1.49%	-1.45%	-1.29%	-1.68%	4.78%	3.10%	7.63%
STOVEKRAFT	2024/04/10	0.81	Weak Down	Bearish	438.80	579.00	409.50	-0.39%	-2.11%	-1.87%	-1.83%	-1.68%	-1.60%	3.49%	2.46%
STOVEKRAFT	2024/04/15	0.68	Weak Up	Bearish	429.55	579.00	409.50	0.24%	0.28%	0.44%	0.05%	0.14%	5.87%	5.84%	12.16%
STLTECH	2024/04/08	0.64	Sideways	50MA-Resist	127.35	179.05	110.10	10.91%	10.21%	7.73%	4.67%	11.70%	2.83%	9.66%	-4.20%	-0.79%
STLTECH	2024/04/15	0.53	Weak Up	50MA-Support	133.30	179.05	110.10	6.71%	-2.51%	-5.21%	-3.11%	-2.36%	3.15%	-6.49%	-4.09%
STLTECH	2024/04/10	1.35	Sideways	Bearish	140.35	179.05	110.10	-2.24%	-5.02%	1.35%	-7.41%	-9.98%	-3.71%	-4.63%	-10.40%
STLTECH	2024/04/18	3.35	Weak Up	BearCross-50MA	129.95	179.05	110.10	-2.77%	-0.62%	0.15%	0.77%	3.81%	7.00%	-6.46%	0.38%
STLTECH	2024/04/16	2.23	Weak Up	50MA-Support	142.25	179.05	110.10	-8.65%	-11.18%	-9.21%	-8.51%	-7.94%	-1.83%	-18.10%	-7.10%
STLTECH	2024/04/04	0.56	Sideways	Bearish	128.95	179.05	110.10	-0.27%	-1.24%	9.54%	8.84%	6.40%	0.16%	7.64%	-9.65%	1.16%
STLTECH	2024/04/12	0.72	Weak Up	Bearish	137.20	179.05	110.10	-2.84%	3.68%	-5.28%	-7.91%	-5.87%	1.17%	-4.15%	-7.80%
STLTECH	2024/04/03	0.76	Weak Down	Bearish	126.10	179.05	110.10	2.26%	1.98%	0.99%	12.01%	11.30%	0.20%	7.18%	-1.15%	4.80%
STLTECH	2024/04/09	8.18	Sideways	BullCross-50MA	141.25	179.05	110.10	-0.64%	-2.87%	-5.63%	0.71%	-8.00%	-4.50%	-1.56%	-11.96%	-9.63%
STLTECH	2024/04/05	0.36	Sideways	Bearish	128.60	179.05	110.10	-0.97%	9.84%	9.14%	6.69%	3.65%	1.21%	6.92%	-5.48%	1.01%
STERTOOLS	2024/04/03	0.66	Weak Down	50MA-Resist	351.30	424.00	304.35	0.47%	2.33%	2.19%	1.57%	-1.78%	2.97%	0.90%	3.57%	2.88%
STERTOOLS	2024/04/09	0.42	Weak Up	BearCross-200MA	356.80	424.00	304.35	-3.29%	-4.34%	-6.89%	-5.69%	2.89%	-0.01%	-2.63%	4.06%	2.59%
STERTOOLS	2024/04/16	0.66	Weak Up	50MA-Resist	336.50	424.00	304.35	9.09%	7.50%	5.66%	6.70%	6.17%	3.11%	6.37%	7.40%
STERTOOLS	2024/04/15	0.87	Weak Up	Bearish	332.20	424.00	304.35	1.29%	10.51%	8.90%	7.03%	8.08%	5.73%	9.53%	8.70%
STERTOOLS	2024/04/10	1.37	Weak Up	BearCross-50MA	345.05	424.00	304.35	-1.09%	-3.72%	-2.48%	6.39%	4.84%	2.72%	3.71%	7.19%
STERTOOLS	2024/04/18	11.98	Strong Up	BullCross-50MA	367.10	424.00	304.35	-1.46%	-3.15%	-2.19%	-2.68%	-2.82%	-5.37%	-1.53%	-2.64%
STERTOOLS	2024/04/12	0.54	Weak Up	50MA-Resist	341.30	424.00	304.35	-2.67%	-1.41%	7.56%	5.99%	4.18%	2.45%	5.93%	6.72%
STERTOOLS	2024/04/05	0.68	Sideways	BullCross-200MA	359.50	424.00	304.35	-0.14%	-0.75%	-4.02%	-5.06%	-7.59%	-0.13%	-2.29%	0.56%	-0.18%
STERTOOLS	2024/04/08	0.67	Sideways	50MA-Support	359.00	424.00	304.35	-0.61%	-3.89%	-4.93%	-7.47%	-6.27%	-0.49%	-3.36%	1.70%	4.64%
STERTOOLS	2024/04/04	0.53	Sideways	BullCross-50MA	352.95	424.00	304.35	1.86%	1.71%	1.09%	-2.24%	-3.30%	0.74%	-0.93%	1.42%	1.26%
STEL	2024/04/10	1.40	Weak Up	Bullish	330.20	375.00	135.10	-0.42%	-5.00%	-5.31%	-5.19%	-6.16%	-0.26%	-3.21%	-1.54%
STEL	2024/04/18	0.65	Sideways	50MA-Resist	313.05	375.00	135.10	-1.02%	4.33%	2.59%	3.42%	2.43%	0.43%	0.61%	18.30%
STEL	2024/04/12	1.17	Weak Up	Bullish	328.80	375.00	135.10	-4.59%	-4.91%	-4.79%	-5.76%	-0.67%	-3.21%	-4.26%	1.95%
STEL	2024/04/15	0.50	Weak Up	BearCross-50MA	313.70	375.00	135.10	-0.33%	-0.21%	-1.23%	4.11%	2.37%	1.86%	0.49%	11.33%
STEL	2024/04/09	2.10	Sideways	Bullish	340.85	375.00	135.10	-3.12%	-3.54%	-7.97%	-8.27%	-8.16%	-5.93%	-7.76%	-8.13%	8.29%
STEL	2024/04/16	1.13	Weak Up	50MA-Resist	312.65	375.00	135.10	0.13%	-0.90%	4.46%	2.72%	3.55%	2.19%	-1.84%	12.83%
STEELCITY	2024/04/10	1.12	Sideways	Neutral	76.05	94.70	59.75	0.13%	-2.10%	-1.12%	-3.16%	-1.71%	28.47%	32.54%	36.16%
STEELCITY	2024/04/09	0.47	Sideways	Neutral	75.65	94.70	59.75	0.53%	0.66%	-1.59%	-0.59%	-2.64%	29.54%	35.03%	36.62%	27.36%
STEELCITY	2024/04/18	2.07	Sideways	Neutral	73.65	94.70	59.75	1.49%	21.59%	16.70%	39.78%	33.06%	38.70%	36.39%	28.99%
STEELCITY	2024/04/16	1.29	Sideways	Neutral	75.20	94.70	59.75	-2.06%	-0.60%	19.08%	14.30%	36.90%	31.85%	31.45%	30.19%
STEELCITY	2024/04/12	1.54	Sideways	50MA-Resist	76.15	94.70	59.75	-2.23%	-1.25%	-3.28%	-1.84%	17.60%	24.23%	38.54%	36.77%
STEELCITY	2024/04/15	2.08	Sideways	50MA-Resist	74.45	94.70	59.75	1.01%	-1.07%	0.40%	20.28%	15.45%	28.54%	41.50%	32.10%
STEELCAS	2024/04/16	1.05	Weak Up	50MA-Resist	634.50	747.00	452.90	0.56%	2.13%	3.11%	4.10%	3.07%	2.31%	3.91%	2.75%
STEELCAS	2024/04/18	0.65	Weak Up	50MA-Resist	638.05	747.00	452.90	1.56%	2.54%	3.52%	2.50%	1.18%	3.49%	5.11%	2.07%
STEELCAS	2024/04/12	0.96	Strong Up	50MA-Resist	637.25	747.00	452.90	-0.89%	-0.43%	0.13%	1.69%	2.67%	4.78%	2.20%	3.48%
STEELCAS	2024/04/09	1.16	Strong Up	50MA-Support	654.65	747.00	452.90	-2.09%	-2.66%	-3.53%	-3.08%	-2.54%	-1.38%	0.86%	0.61%	-0.68%
STEELCAS	2024/04/10	2.28	Strong Up	BearCross-50MA	640.95	747.00	452.90	-0.58%	-1.47%	-1.01%	-0.45%	1.10%	3.37%	2.96%	4.13%
STEELCAS	2024/04/15	0.96	Strong Up	50MA-Resist	631.55	747.00	452.90	0.47%	1.03%	2.60%	3.59%	4.58%	5.04%	6.25%	5.02%
STCINDIA	2024/04/15	0.57	Weak Up	Neutral	134.95	201.50	72.25	1.37%	-0.59%	-0.44%	1.74%	4.48%	4.89%	1.48%	5.56%
STCINDIA	2024/04/10	1.75	Sideways	Neutral	146.15	201.50	72.25	-2.94%	-7.66%	-6.40%	-8.21%	-8.07%	-2.77%	-4.21%	-4.24%
STCINDIA	2024/04/16	0.57	Sideways	Neutral	136.80	201.50	72.25	-1.94%	-1.79%	0.37%	3.07%	3.62%	3.33%	-1.97%	8.92%
STCINDIA	2024/04/19	0.48	Sideways	Neutral	134.35	201.50	72.25	2.20%	4.95%	5.51%	6.81%	5.77%	4.21%	-0.86%	9.79%
STCINDIA	2024/04/09	0.88	Sideways	Neutral	142.00	201.50	72.25	2.92%	-0.11%	-4.96%	-3.66%	-5.53%	1.06%	-0.60%	-4.61%	-0.21%
STCINDIA	2024/04/12	1.40	Weak Up	Neutral	141.85	201.50	72.25	-4.86%	-3.56%	-5.43%	-5.29%	-3.21%	0.04%	-4.37%	-0.63%
STCINDIA	2024/04/18	0.46	Sideways	Neutral	134.15	201.50	72.25	0.15%	2.35%	5.11%	5.67%	6.97%	5.22%	0.67%	9.91%
STARPAPER	2024/04/18	0.48	Weak Up	50MA-Resist	236.80	288.00	168.00	-1.48%	-0.04%	0.59%	2.07%	1.06%	2.62%	-2.41%	-2.74%
STARPAPER	2024/04/12	0.98	Weak Up	BearCross-50MA	241.85	288.00	168.00	-2.81%	-3.10%	-2.09%	-3.54%	-2.13%	1.55%	-2.42%	-5.33%
STARPAPER	2024/04/15	0.72	Weak Up	50MA-Resist	235.05	288.00	168.00	-0.30%	0.74%	-0.74%	0.70%	1.34%	4.23%	1.38%	-0.77%
STARPAPER	2024/04/16	0.44	Weak Up	Neutral	234.35	288.00	168.00	1.05%	-0.45%	1.00%	1.64%	3.14%	6.19%	-1.22%	-1.26%
STARPAPER	2024/04/09	2.05	Weak Up	Bullish	251.10	288.00	168.00	-0.20%	-3.68%	-6.39%	-6.67%	-5.69%	-4.70%	-3.23%	-8.04%	-7.83%
STARPAPER	2024/04/10	0.73	Weak Up	Bullish	250.60	288.00	168.00	-3.49%	-6.21%	-6.48%	-5.51%	-6.90%	-2.11%	-4.91%	-8.68%
STARHEALTH	2024/04/15	0.36	Sideways	50MA-Resist	552.00	675.00	454.80	1.51%	2.99%	2.54%	4.08%	2.67%	3.55%	-3.05%	0.43%
STARHEALTH	2024/04/12	0.43	Sideways	BearCross-50MA	550.70	675.00	454.80	0.24%	1.75%	3.23%	2.78%	4.32%	1.96%	-1.92%	-0.54%
STARHEALTH	2024/04/10	0.25	Sideways	BullCross-50MA	558.70	675.00	454.80	-1.43%	-1.20%	0.30%	1.75%	1.31%	0.23%	-1.39%	-2.85%
STARHEALTH	2024/04/09	0.39	Sideways	50MA-Support	561.80	675.00	454.80	-0.55%	-1.98%	-1.74%	-0.26%	1.19%	0.34%	-0.81%	-5.08%	-4.61%
STARHEALTH	2024/04/04	0.53	Sideways	BearCross-50MA	557.70	675.00	454.80	1.08%	1.01%	0.74%	0.18%	-1.26%	3.01%	0.68%	-3.63%	-3.18%
STARHEALTH	2024/04/19	0.65	Weak Up	50MA-Support	566.00	675.00	454.80	1.50%	0.13%	0.79%	-0.41%	-1.06%	-2.66%	-6.87%	-3.03%
STARHEALTH	2024/04/16	0.30	Weak Up	BullCross-50MA	560.35	675.00	454.80	1.45%	1.01%	2.53%	1.14%	1.80%	0.54%	-4.09%	-2.86%
STARHEALTH	2024/04/03	0.42	Sideways	50MA-Support	560.05	675.00	454.80	-0.42%	0.66%	0.59%	0.31%	-0.24%	1.06%	-0.01%	-4.45%	-2.81%
STARHEALTH	2024/04/05	0.68	Sideways	50MA-Support	563.75	675.00	454.80	-0.07%	-0.35%	-0.90%	-2.31%	-2.08%	0.53%	1.39%	-4.88%	-2.64%
STARHEALTH	2024/04/08	0.38	Sideways	50MA-Support	563.35	675.00	454.80	-0.28%	-0.83%	-2.25%	-2.01%	-0.53%	1.26%	0.01%	-6.43%	-3.24%
STARHEALTH	2024/04/18	1.41	Weak Up	50MA-Support	568.50	675.00	454.80	-0.44%	1.06%	-0.31%	0.34%	-0.84%	-1.98%	-5.67%	-5.02%
STARCEMENT	2024/04/16	0.42	Weak Up	Bullish	226.60	241.70	130.00	-2.12%	0.13%	2.05%	-0.15%	0.57%	5.47%	-3.73%	8.01%
STARCEMENT	2024/04/18	0.38	Weak Up	Bullish	221.80	241.70	130.00	2.30%	4.26%	2.01%	2.75%	3.54%	6.58%	-1.26%	6.38%
STARCEMENT	2024/04/09	0.38	Weak Up	Bullish	235.70	241.70	130.00	-2.16%	-3.84%	-5.32%	-3.86%	-5.90%	-2.57%	0.30%	-7.93%	-8.63%
STARCEMENT	2024/04/15	0.40	Strong Up	Bullish	223.15	241.70	130.00	1.55%	-0.60%	1.68%	3.63%	1.39%	6.30%	0.81%	-1.50%
STARCEMENT	2024/04/10	0.25	Weak Up	Bullish	230.60	241.70	130.00	-1.71%	-3.23%	-1.73%	-3.82%	-1.60%	-1.41%	1.11%	-5.14%
STARCEMENT	2024/04/12	0.45	Strong Up	Bullish	226.65	241.70	130.00	-1.54%	-0.02%	-2.14%	0.11%	2.03%	0.38%	1.28%	-4.65%
STAR	2024/04/16	0.47	Strong Up	Bullish	839.50	865.00	352.20	0.64%	0.47%	0.49%	6.41%	5.03%	6.83%	-0.74%	0.79%
STAR	2024/04/09	1.18	Strong Up	Bullish	838.25	865.00	352.20	0.21%	0.20%	-0.86%	0.15%	0.79%	5.39%	5.76%	-1.28%	1.29%
STAR	2024/04/18	0.63	Strong Up	Bullish	844.85	865.00	352.20	-0.17%	-0.15%	5.74%	4.36%	4.57%	4.94%	-0.21%	6.47%
STAR	2024/04/10	0.33	Strong Up	Bullish	840.00	865.00	352.20	-0.01%	-1.07%	-0.06%	0.58%	0.41%	4.37%	5.12%	4.19%
STAR	2024/04/12	0.45	Strong Up	Bullish	839.90	865.00	352.20	-1.06%	-0.05%	0.59%	0.42%	0.44%	4.39%	-0.06%	3.86%
STAR	2024/04/15	0.70	Strong Up	Bullish	831.00	865.00	352.20	1.02%	1.67%	1.50%	1.52%	7.50%	7.83%	-0.01%	4.81%
SSWL	2024/04/03	1.05	Weak Down	Neutral	239.15	299.00	145.95	0.75%	-0.44%	-1.15%	-1.90%	-2.47%	-6.31%	-5.12%	-9.68%	-6.63%
SSWL	2024/04/09	0.78	Sideways	Bearish	234.60	299.00	145.95	-0.58%	-2.86%	-4.33%	-2.47%	-3.50%	-4.56%	-3.28%	-9.38%	-7.52%
SSWL	2024/04/18	2.37	Weak Down	Bearish	226.40	299.00	145.95	-1.04%	-2.56%	-1.83%	-0.02%	-1.10%	0.22%	-7.42%	-1.37%
SSWL	2024/04/16	2.89	Weak Down	Bearish	228.80	299.00	145.95	-1.05%	-2.08%	-3.58%	-2.86%	-1.07%	0.57%	-7.56%	-2.40%
SSWL	2024/04/05	0.80	Weak Down	Bearish	238.10	299.00	145.95	-0.71%	-1.47%	-2.04%	-4.28%	-5.73%	-6.66%	-2.60%	-11.97%	-6.49%
SSWL	2024/04/15	0.73	Sideways	Bearish	224.45	299.00	145.95	1.94%	0.87%	-0.18%	-1.72%	-0.98%	3.32%	-3.76%	-4.63%
SSWL	2024/04/08	1.17	Weak Down	Bearish	236.40	299.00	145.95	-0.76%	-1.33%	-3.60%	-5.05%	-3.21%	-4.25%	-2.66%	-10.68%	-3.85%
SSWL	2024/04/19	0.52	Weak Down	Bearish	224.05	299.00	145.95	-1.54%	-0.80%	1.03%	-0.07%	1.27%	-0.54%	-5.76%	-0.62%
SSWL	2024/04/04	0.78	Weak Down	Neutral	240.95	299.00	145.95	-1.18%	-1.89%	-2.64%	-3.20%	-5.42%	-8.45%	-5.00%	-12.22%	-7.33%
SSWL	2024/04/12	2.57	Sideways	Bearish	227.90	299.00	145.95	-1.51%	0.39%	-0.66%	-1.69%	-3.20%	0.44%	-5.02%	-6.87%
SSWL	2024/04/10	1.18	Sideways	Bearish	233.25	299.00	145.95	-2.29%	-3.77%	-1.91%	-2.94%	-3.94%	-2.72%	-4.46%	-9.73%
SRHHYPOLTD	2024/04/10	0.44	Strong Up	Bearish	570.30	814.00	470.00	0.11%	-3.17%	-3.36%	-3.55%	-3.69%	-1.45%	-4.60%	-5.51%
SRHHYPOLTD	2024/04/09	0.75	Strong Up	Bearish	561.75	814.00	470.00	1.52%	1.64%	-1.69%	-1.89%	-2.08%	-0.42%	-1.28%	-4.50%	-6.44%
SRHHYPOLTD	2024/04/16	0.35	Strong Up	50MA-Support	551.15	814.00	470.00	-0.20%	-0.34%	0.62%	-0.92%	1.48%	1.82%	-5.07%	-4.21%
SRHHYPOLTD	2024/04/15	0.56	Strong Up	50MA-Support	552.25	814.00	470.00	-0.20%	-0.40%	-0.54%	0.42%	-1.11%	1.10%	-2.63%	-2.72%
SRHHYPOLTD	2024/04/08	0.53	Strong Up	Bearish	573.15	814.00	470.00	-1.99%	-0.50%	-0.38%	-3.65%	-3.84%	-2.42%	-2.08%	-9.14%	-7.99%
SRHHYPOLTD	2024/04/18	0.45	Strong Up	Bearish	550.05	814.00	470.00	-0.15%	0.82%	-0.72%	1.68%	1.70%	0.82%	-3.71%	-3.57%
SRHHYPOLTD	2024/04/04	0.67	Weak Up	Bearish	561.60	814.00	470.00	2.58%	2.06%	0.03%	1.55%	1.66%	-1.26%	-0.26%	-6.84%	-5.56%
SRHHYPOLTD	2024/04/12	0.38	Strong Up	Bearish	570.95	814.00	470.00	-3.28%	-3.47%	-3.66%	-3.80%	-2.87%	-1.89%	-6.82%	-5.93%
SRHHYPOLTD	2024/04/05	0.71	Strong Up	Bearish	576.10	814.00	470.00	-0.51%	-2.49%	-1.01%	-0.89%	-4.14%	-5.21%	-3.09%	-8.06%	-8.92%
SRHHYPOLTD	2024/04/03	1.83	Weak Up	Bearish	573.40	814.00	470.00	-2.06%	0.47%	-0.04%	-2.03%	-0.54%	-4.21%	-1.98%	-6.22%	-7.93%
SRF	2024/04/10	1.77	Strong Up	Bullish	2645.55	2687.50	2040.00	-0.50%	-3.33%	-4.81%	-4.37%	-4.40%	-0.18%	-2.19%	-13.51%
SRF	2024/04/12	1.12	Strong Up	Bullish	2632.30	2687.50	2040.00	-2.85%	-4.33%	-3.89%	-3.92%	-2.55%	0.15%	-8.18%	-13.74%
SRF	2024/04/18	0.87	Strong Up	Bullish	2529.95	2687.50	2040.00	-0.04%	1.39%	3.46%	3.53%	4.31%	1.49%	-9.96%	-9.33%
SRF	2024/04/16	0.74	Strong Up	Bullish	2518.25	2687.50	2040.00	0.46%	0.43%	1.86%	3.94%	4.01%	5.99%	-9.01%	-9.25%
SRF	2024/04/09	0.45	Strong Up	Bullish	2592.95	2662.95	2040.00	2.03%	1.52%	-1.37%	-2.88%	-2.43%	1.77%	-0.98%	-11.81%	-10.92%
SRF	2024/04/15	1.06	Strong Up	Bullish	2557.35	2687.50	2040.00	-1.53%	-1.07%	-1.11%	0.30%	2.35%	2.49%	-8.53%	-10.83%
SREEL	2024/04/19	0.49	Weak Up	Neutral	303.20	433.70	190.05	0.58%	1.09%	2.64%	2.23%	2.16%	-1.53%	-5.64%	-4.53%
SREEL	2024/04/09	0.76	Sideways	50MA-Resist	311.50	433.70	190.05	-0.93%	-1.73%	-5.10%	-3.37%	-2.09%	-0.50%	-3.00%	-5.10%	-5.52%
SREEL	2024/04/12	0.46	Sideways	Neutral	306.10	433.70	190.05	-3.43%	-1.67%	-0.36%	-0.95%	-0.38%	1.29%	-5.73%	-4.61%
SREEL	2024/04/15	0.82	Weak Up	Neutral	295.60	433.70	190.05	1.83%	3.18%	2.57%	3.16%	3.69%	4.33%	-2.77%	-1.12%
SREEL	2024/04/18	1.24	Weak Up	50MA-Resist	305.00	433.70	190.05	-0.59%	-0.02%	0.49%	2.03%	1.62%	-0.93%	-4.46%	-5.52%
SREEL	2024/04/16	0.33	Weak Up	Neutral	301.00	433.70	190.05	1.33%	0.73%	1.31%	1.83%	3.39%	1.13%	-6.36%	-4.63%
SREEL	2024/04/10	0.35	Sideways	Neutral	308.60	433.70	190.05	-0.81%	-4.21%	-2.46%	-1.17%	-1.75%	0.37%	-3.26%	-5.54%
SPORTKING	2024/04/12	0.99	Strong Up	Bullish	847.30	948.15	662.00	-1.23%	-2.02%	-2.50%	1.35%	-0.45%	2.72%	-3.77%	-5.23%
SPORTKING	2024/04/16	1.26	Strong Up	50MA-Support	830.15	948.15	662.00	-0.48%	3.45%	1.61%	2.46%	3.89%	1.95%	-4.63%	-4.60%
SPORTKING	2024/04/18	1.28	Strong Up	50MA-Support	826.15	948.15	662.00	3.95%	2.10%	2.96%	4.39%	4.33%	2.37%	-3.59%	-4.61%
SPORTKING	2024/04/15	0.98	Strong Up	50MA-Support	836.90	948.15	662.00	-0.81%	-1.28%	2.61%	0.79%	1.64%	1.58%	-4.49%	-4.51%
SPORTKING	2024/04/09	0.97	Strong Up	Bullish	852.30	948.15	662.00	-0.75%	-0.59%	-1.81%	-2.60%	-3.07%	1.13%	-0.77%	-5.47%	-8.59%
SPORTKING	2024/04/10	1.88	Strong Up	Bullish	845.90	948.15	662.00	0.17%	-1.06%	-1.86%	-2.33%	1.52%	1.34%	-2.06%	-5.13%
SPORTKING	2024/04/03	1.06	Sideways	50MA-Support	825.95	948.15	662.00	3.07%	2.75%	-0.29%	3.19%	2.42%	3.97%	3.79%	-3.22%	-4.12%
SPMLINFRA	2024/04/16	1.03	Weak Up	50MA-Support	123.00	141.05	29.60	-4.55%	-2.11%	-2.64%	0.81%	0.00%	-3.46%	4.76%	18.66%
SPMLINFRA	2024/04/15	0.33	Weak Up	50MA-Support	117.65	141.05	29.60	4.55%	-0.21%	2.34%	1.78%	5.40%	-3.87%	11.64%	12.54%
SPMLINFRA	2024/04/10	0.19	Sideways	Bullish	127.15	141.05	29.60	-2.79%	-7.47%	-3.26%	-7.67%	-5.31%	-6.17%	2.91%	2.28%
SPMLINFRA	2024/04/12	0.29	Weak Up	Bullish	123.60	141.05	29.60	-4.81%	-0.49%	-5.02%	-2.59%	-3.11%	-6.84%	8.45%	5.54%
SPMLINFRA	2024/04/09	0.37	Sideways	Bullish	125.95	141.05	29.60	0.95%	-1.87%	-6.59%	-2.34%	-6.79%	-5.84%	-1.03%	2.82%	7.11%
SPMLINFRA	2024/04/18	0.62	Weak Down	50MA-Support	117.40	141.05	29.60	2.56%	2.00%	5.62%	4.77%	1.02%	6.18%	12.35%	27.43%
SPLPETRO	2024/04/10	0.40	Weak Down	50MA-Resist	641.70	783.00	355.00	0.27%	-0.46%	-0.23%	-1.29%	-0.15%	7.77%	7.14%	7.90%
SPLPETRO	2024/04/12	0.73	Sideways	50MA-Resist	643.45	783.00	355.00	-0.73%	-0.51%	-1.55%	-0.42%	1.25%	4.39%	5.16%	6.78%
SPLPETRO	2024/04/18	0.65	Weak Up	Neutral	633.45	783.00	355.00	1.15%	2.85%	1.67%	1.67%	9.05%	7.50%	13.36%	8.30%
SPLPETRO	2024/04/16	0.38	Sideways	Neutral	640.20	783.00	355.00	-1.05%	0.09%	1.77%	0.59%	0.59%	4.98%	7.69%	8.26%
SPLPETRO	2024/04/09	0.41	Strong Down	BearCross-50MA	640.35	783.00	355.00	0.21%	0.48%	-0.25%	-0.02%	-1.08%	7.87%	6.34%	9.22%	5.90%
SPLPETRO	2024/04/15	0.41	Sideways	50MA-Resist	638.75	783.00	355.00	0.23%	-0.83%	0.31%	2.00%	0.82%	7.05%	8.30%	9.32%
SPLIL	2024/04/08	0.84	Sideways	Bearish	60.70	80.65	52.30	-1.98%	1.24%	0.08%	-2.47%	-3.46%	-1.32%	-0.58%	0.25%	-2.97%
SPLIL	2024/04/04	0.53	Sideways	Bearish	62.30	80.65	52.30	0.96%	-2.57%	-4.49%	-1.36%	-2.49%	-4.25%	-3.93%	-6.02%	-4.33%
SPLIL	2024/04/05	0.33	Sideways	Bearish	62.90	80.65	52.30	-3.50%	-5.41%	-2.31%	-3.42%	-5.88%	-5.64%	-3.02%	-3.90%	-5.41%
SPLIL	2024/04/09	0.55	Sideways	Bearish	59.50	80.65	52.30	3.28%	2.10%	-0.50%	-1.51%	-1.60%	0.84%	1.60%	4.20%	1.85%
SPLIL	2024/04/12	0.37	Sideways	Bearish	60.75	80.65	52.30	-2.55%	-3.54%	-3.62%	-2.22%	-1.81%	-1.48%	-3.87%	-0.66%
SPLIL	2024/04/16	0.34	Sideways	Bearish	58.60	80.65	52.30	-0.09%	1.37%	1.79%	1.28%	2.22%	2.99%	-0.09%	2.47%
SPLIL	2024/04/15	0.75	Sideways	Bearish	59.20	80.65	52.30	-1.01%	-1.10%	0.34%	0.76%	0.25%	3.04%	1.60%	0.76%
SPLIL	2024/04/10	0.71	Sideways	Bearish	61.45	80.65	52.30	-1.14%	-3.66%	-4.64%	-4.72%	-3.34%	-2.12%	-3.34%	-1.79%
SPLIL	2024/04/18	0.32	Sideways	Bearish	58.55	80.65	52.30	1.45%	1.88%	1.37%	2.31%	2.48%	3.25%	3.25%	1.79%
SPIC	2024/04/09	0.67	Sideways	Neutral	79.10	107.50	62.00	1.77%	-0.13%	-2.72%	-1.71%	-3.22%	2.53%	3.16%	-2.40%	-6.32%
SPIC	2024/04/18	0.68	Sideways	Neutral	76.55	107.50	62.00	0.20%	3.66%	3.53%	6.53%	5.94%	6.60%	-1.63%	-1.50%
SPIC	2024/04/10	0.73	Sideways	Neutral	80.50	107.50	62.00	-1.86%	-4.41%	-3.42%	-4.91%	-4.72%	3.60%	-2.11%	-3.29%
SPIC	2024/04/16	0.80	Sideways	200MA-Support	77.75	107.50	62.00	-1.54%	-1.35%	2.06%	1.93%	4.89%	4.76%	-4.57%	-1.09%
SPIC	2024/04/15	0.99	Sideways	200MA-Support	76.95	107.50	62.00	1.04%	-0.52%	-0.32%	3.12%	2.99%	5.85%	-0.71%	-0.39%
SPIC	2024/04/12	0.61	Sideways	Neutral	79.00	107.50	62.00	-2.59%	-1.58%	-3.10%	-2.91%	0.44%	4.18%	-3.54%	-1.27%
SPENCERS	2024/04/18	0.56	Sideways	Neutral	98.45	139.30	56.50	0.36%	3.81%	6.50%	4.32%	6.09%	-1.17%	-7.01%	-4.11%
SPENCERS	2024/04/10	0.54	Sideways	Neutral	99.70	139.30	56.50	-2.16%	-4.71%	-4.31%	-1.25%	-0.90%	2.71%	-4.81%	-6.82%
SPENCERS	2024/04/12	0.52	Sideways	Neutral	97.55	139.30	56.50	-2.61%	-2.20%	0.92%	1.28%	4.77%	4.87%	-4.46%	-4.92%
SPENCERS	2024/04/09	0.50	Sideways	Neutral	100.70	139.30	56.50	-0.99%	-3.13%	-5.66%	-5.26%	-2.23%	3.72%	-3.38%	-7.70%	-15.44%
SPENCERS	2024/04/15	0.34	Sideways	Neutral	95.00	139.30	56.50	0.42%	3.63%	4.00%	7.58%	10.37%	6.32%	-0.11%	-0.53%
SPENCERS	2024/04/16	0.30	Sideways	Neutral	95.40	139.30	56.50	3.20%	3.56%	7.13%	9.91%	7.65%	3.41%	-4.35%	-3.30%
SPECIALITY	2024/04/16	0.33	Weak Up	Neutral	193.00	287.10	168.20	0.91%	-0.52%	-0.57%	2.33%	1.17%	-1.45%	-6.32%	-5.36%
SPECIALITY	2024/04/09	0.46	Sideways	Neutral	194.25	287.10	168.20	2.65%	1.13%	-3.24%	-0.64%	0.26%	0.21%	-1.36%	-4.89%	-8.85%
SPECIALITY	2024/04/12	0.24	Sideways	Neutral	196.45	287.10	168.20	-4.33%	-1.76%	-0.87%	-2.27%	-2.32%	-2.95%	-4.89%	-10.44%
SPECIALITY	2024/04/10	0.50	Sideways	Neutral	199.40	287.10	168.20	-1.48%	-5.74%	-3.21%	-2.33%	-3.71%	-3.28%	-6.19%	-13.69%
SPECIALITY	2024/04/15	0.50	Weak Up	Neutral	187.95	287.10	168.20	2.69%	3.62%	2.15%	2.10%	5.08%	2.15%	-0.53%	-2.55%
SPECIALITY	2024/04/04	1.10	Weak Down	200MA-Resist	204.15	287.10	168.20	-3.43%	-2.55%	-4.85%	-2.33%	-3.77%	-6.00%	-6.61%	-11.44%	-11.98%
SPECIALITY	2024/04/05	0.71	Weak Down	Neutral	197.15	287.10	168.20	0.91%	-1.47%	1.14%	-0.36%	-4.67%	0.18%	-2.61%	-4.84%	-9.41%
SPECIALITY	2024/04/08	0.47	Sideways	Neutral	198.95	287.10	168.20	-2.36%	0.23%	-1.26%	-5.53%	-2.99%	-1.86%	-4.40%	-7.89%	-9.68%
SPECIALITY	2024/04/19	0.17	Weak Up	Neutral	192.00	287.10	168.20	-0.05%	2.86%	1.69%	1.38%	0.44%	-2.58%	-4.56%	-6.98%
SPECIALITY	2024/04/18	0.61	Weak Up	Neutral	194.75	287.10	168.20	-1.41%	-1.46%	1.41%	0.26%	-0.05%	-1.62%	-3.67%	-7.73%
SPCENET	2024/04/18	1.17	Sideways	200MA-Support	27.75	39.40	15.35	0.36%	-0.72%	2.34%	2.16%	0.54%	11.89%	-2.88%	-2.70%
SPCENET	2024/04/12	0.65	Sideways	Neutral	30.30	39.40	15.35	-3.30%	-4.62%	-8.42%	-8.09%	-9.08%	1.82%	-4.79%	-9.90%
SPCENET	2024/04/15	0.68	Sideways	Neutral	29.30	39.40	15.35	-1.37%	-5.29%	-4.95%	-5.97%	-3.07%	3.07%	-3.07%	-7.17%
SPCENET	2024/04/10	0.42	Sideways	Neutral	31.75	39.40	15.35	-4.57%	-7.72%	-8.98%	-12.60%	-12.28%	-6.61%	-5.20%	-11.50%
SPCENET	2024/04/09	0.70	Sideways	50MA-Resist	31.20	39.40	15.35	1.76%	-2.88%	-6.09%	-7.37%	-11.06%	-10.58%	-0.48%	-9.94%	-13.46%
SPCENET	2024/04/16	0.22	Sideways	Neutral	28.90	39.40	15.35	-3.98%	-3.63%	-4.67%	-1.73%	-1.90%	8.13%	-6.75%	-5.88%
SPARC	2024/04/09	1.74	Strong Up	Bullish	452.30	472.80	181.35	-5.00%	-9.74%	-14.25%	-18.54%	-22.61%	-40.11%	-50.14%	-51.49%	-51.82%
SPARC	2024/04/10	0.22	Strong Up	Bullish	429.70	472.80	181.35	-4.99%	-9.74%	-14.25%	-18.54%	-22.61%	-40.11%	-50.14%	-49.41%
SPARC	2024/04/12	0.20	Strong Up	Bullish	408.25	472.80	181.35	-5.00%	-9.75%	-14.26%	-18.54%	-22.61%	-40.11%	-48.50%	-46.44%
SPARC	2024/04/16	0.24	Strong Up	Neutral	368.45	472.80	181.35	-4.99%	-9.74%	-14.25%	-18.54%	-22.61%	-35.58%	-42.42%	-41.43%
SPARC	2024/04/18	0.33	Strong Up	Neutral	350.05	472.80	181.35	-5.00%	-9.74%	-14.26%	-18.54%	-22.61%	-35.58%	-37.44%	-39.59%
SPARC	2024/04/15	0.16	Strong Up	Bullish	387.85	472.80	181.35	-5.00%	-9.75%	-14.26%	-18.54%	-22.61%	-40.11%	-43.20%	-44.23%
SPARC	2024/04/19	0.25	Strong Up	Neutral	332.55	472.80	181.35	-4.99%	-9.74%	-14.25%	-18.54%	-22.61%	-35.57%	-35.48%	-35.95%
SPANDANA	2024/04/05	0.80	Weak Down	200MA-Support	897.90	1243.20	638.00	0.53%	-0.67%	-1.05%	-2.08%	-4.28%	-1.93%	-2.73%	-12.95%	-11.72%
SPANDANA	2024/04/10	0.38	Sideways	200MA-Resist	888.50	1243.20	638.00	-1.05%	-3.27%	-0.97%	-3.39%	-2.05%	-0.95%	-5.31%	-12.07%
SPANDANA	2024/04/04	1.08	Weak Down	BullCross-200MA	900.60	1243.20	638.00	-0.30%	0.23%	-0.97%	-1.34%	-2.38%	-2.44%	-2.38%	-12.81%	-11.91%
SPANDANA	2024/04/09	0.83	Sideways	BearCross-200MA	891.85	1243.20	638.00	-0.38%	-1.42%	-3.63%	-1.34%	-3.75%	-0.28%	-3.63%	-11.90%	-13.57%
SPANDANA	2024/04/15	0.57	Weak Up	Neutral	859.45	1243.20	638.00	2.38%	-0.12%	1.26%	2.23%	2.46%	1.62%	-6.86%	-6.95%
SPANDANA	2024/04/08	0.54	Sideways	200MA-Support	902.65	1243.20	638.00	-1.20%	-1.57%	-2.60%	-4.79%	-2.52%	-0.53%	-3.46%	-13.04%	-14.15%
SPANDANA	2024/04/12	0.54	Weak Up	200MA-Resist	879.20	1243.20	638.00	-2.25%	0.08%	-2.37%	-1.02%	-0.06%	-0.01%	-7.08%	-9.58%
SPANDANA	2024/04/18	0.44	Strong Up	200MA-Resist	858.40	1243.20	638.00	1.38%	2.36%	2.58%	4.60%	3.61%	0.12%	-8.95%	-7.58%
SPANDANA	2024/04/19	0.45	Strong Up	Neutral	870.25	1243.20	638.00	0.97%	1.18%	3.17%	2.19%	1.13%	-3.32%	-9.80%	-8.92%
SPANDANA	2024/04/16	0.39	Strong Up	200MA-Resist	879.90	1243.20	638.00	-2.44%	-1.10%	-0.14%	0.07%	2.04%	-0.97%	-10.76%	-9.07%
SPANDANA	2024/04/03	0.68	Strong Down	Neutral	855.40	1243.20	638.00	5.28%	4.97%	5.52%	4.26%	3.87%	1.74%	2.89%	-6.42%	-6.46%
SPAL	2024/04/10	0.20	Strong Up	Bullish	604.75	674.85	398.50	-1.35%	-2.03%	-3.99%	-4.57%	-5.94%	-2.54%	-5.53%	-2.57%
SPAL	2024/04/15	0.27	Strong Up	50MA-Support	592.50	674.85	398.50	-2.01%	-2.60%	-4.00%	-0.73%	-0.95%	-0.22%	2.60%	-0.67%
SPAL	2024/04/16	0.91	Strong Up	BearCross-50MA	580.60	674.85	398.50	-0.60%	-2.03%	1.31%	1.08%	1.11%	1.14%	3.05%	3.38%
SPAL	2024/04/12	0.21	Strong Up	50MA-Support	596.60	674.85	398.50	-0.69%	-2.68%	-3.27%	-4.66%	-1.41%	-2.01%	-5.62%	-2.01%
SPAL	2024/04/09	0.45	Weak Up	Bullish	613.15	674.85	398.50	-1.37%	-2.70%	-3.37%	-5.31%	-5.88%	-2.71%	-4.38%	-3.73%	-3.70%
SPAL	2024/04/18	0.47	Strong Up	50MA-Resist	577.10	674.85	398.50	-1.44%	1.92%	1.69%	1.72%	3.37%	1.59%	-0.39%	4.57%
SOUTHWEST	2024/04/15	0.74	Weak Up	Bearish	112.85	188.20	98.10	9.97%	7.31%	6.11%	8.20%	8.46%	5.63%	5.49%	-0.89%
SOUTHWEST	2024/04/10	1.09	Weak Up	Bearish	118.65	188.20	98.10	-2.32%	-4.89%	4.59%	2.06%	0.93%	1.81%	-3.20%	-6.53%
SOUTHWEST	2024/04/05	1.07	Sideways	Bearish	126.80	188.20	98.10	-2.76%	-3.51%	-6.43%	-8.60%	-11.00%	-3.47%	-5.99%	-10.57%	-12.18%
SOUTHWEST	2024/04/18	1.06	Weak Up	Bearish	121.10	188.20	98.10	-1.11%	0.83%	1.07%	0.21%	-1.90%	-3.26%	-6.36%	-8.92%
SOUTHWEST	2024/04/03	0.50	Weak Down	Bearish	115.85	188.20	98.10	3.28%	9.45%	6.43%	5.61%	2.42%	3.37%	4.27%	2.76%	-4.36%
SOUTHWEST	2024/04/08	0.46	Weak Up	Bearish	123.30	188.20	98.10	-0.77%	-3.77%	-6.00%	-8.48%	0.65%	-1.58%	-2.88%	-9.49%	-11.92%
SOUTHWEST	2024/04/09	0.82	Weak Up	Bearish	122.35	188.20	98.10	-3.02%	-5.27%	-7.76%	1.43%	-1.02%	-2.90%	-4.25%	-9.89%	-12.30%
SOUTHWEST	2024/04/16	0.68	Weak Up	Bearish	124.10	188.20	98.10	-2.42%	-3.51%	-1.61%	-1.37%	-2.22%	-3.51%	-10.44%	-10.72%
SOUTHWEST	2024/04/04	0.53	Sideways	Bearish	119.65	188.20	98.10	5.98%	3.05%	2.26%	-0.84%	-3.13%	2.05%	-0.42%	-7.10%	-7.81%
SOUTHWEST	2024/04/19	0.65	Weak Up	Bearish	119.75	188.20	98.10	1.96%	2.21%	1.34%	-0.79%	0.88%	-4.09%	-6.81%	-7.01%
SOUTHWEST	2024/04/12	0.53	Weak Up	Bearish	115.90	188.20	98.10	-2.63%	7.08%	4.49%	3.32%	5.35%	2.80%	-0.73%	-2.76%
SOUTHBANK	2024/04/16	0.49	Sideways	Neutral	27.55	40.15	16.90	0.18%	-0.54%	4.90%	4.54%	5.63%	5.99%	-1.45%	2.54%
SOUTHBANK	2024/04/10	0.50	Sideways	Neutral	28.80	40.15	16.90	-1.56%	-3.65%	-4.34%	-4.17%	-4.86%	5.73%	-2.60%	-3.99%
SOUTHBANK	2024/04/12	0.74	Sideways	Neutral	28.35	40.15	16.90	-2.12%	-2.82%	-2.65%	-3.35%	1.94%	9.52%	-2.47%	-2.47%
SOUTHBANK	2024/04/15	0.79	Sideways	Neutral	27.75	40.15	16.90	-0.72%	-0.54%	-1.26%	4.14%	3.78%	10.81%	-0.18%	0.54%
SOUTHBANK	2024/04/18	0.81	Sideways	Neutral	27.60	40.15	16.90	-0.72%	4.71%	4.35%	5.43%	10.14%	4.35%	-1.27%	1.81%
SOUTHBANK	2024/04/09	1.09	Sideways	Neutral	28.90	40.15	16.90	-0.35%	-1.90%	-3.98%	-4.67%	-4.50%	5.19%	-0.35%	-3.63%	-3.98%
SOTL	2024/04/09	2.00	Strong Up	Bullish	492.00	508.50	269.60	-1.15%	-1.52%	-0.52%	10.27%	11.79%	16.17%	15.78%	4.07%	2.17%
SOTL	2024/04/16	4.38	Strong Up	Bullish	542.55	549.00	269.60	1.37%	9.15%	9.48%	4.39%	4.81%	6.66%	3.70%	-6.58%
SOTL	2024/04/10	0.91	Strong Up	Bullish	486.35	508.50	269.60	-0.38%	0.64%	11.56%	13.09%	21.76%	21.67%	14.88%	4.62%
SOTL	2024/04/12	0.46	Strong Up	Bullish	484.50	508.50	269.60	1.02%	11.98%	13.52%	22.23%	22.60%	22.16%	20.66%	4.26%
SOTL	2024/04/18	3.01	Strong Up	Bullish	550.00	588.85	269.60	7.67%	8.00%	2.97%	3.39%	3.92%	3.57%	1.75%	-6.62%
SOTL	2024/04/15	0.68	Strong Up	Bullish	489.45	508.50	269.60	10.85%	12.37%	20.99%	21.36%	15.71%	18.46%	18.92%	6.53%
SONATSOFTW	2024/04/16	0.90	Weak Up	Neutral	700.00	870.00	475.12	-2.63%	-3.99%	-4.42%	-5.61%	-4.04%	-2.53%	-25.92%	-25.09%
SONATSOFTW	2024/04/10	1.65	Weak Down	Neutral	737.75	870.00	475.12	-1.42%	-3.25%	-5.12%	-7.61%	-8.91%	-7.69%	-10.51%	-28.45%
SONATSOFTW	2024/04/15	0.67	Sideways	Neutral	713.75	870.00	475.12	-1.93%	-4.50%	-5.84%	-6.26%	-7.43%	-3.17%	-24.34%	-25.02%
SONATSOFTW	2024/04/12	0.53	Weak Down	Neutral	727.25	870.00	475.12	-1.86%	-3.75%	-6.28%	-7.59%	-8.00%	-4.54%	-12.24%	-26.86%
SONATSOFTW	2024/04/18	1.17	Weak Up	Neutral	681.60	870.00	475.12	-1.40%	-1.84%	-3.07%	-1.45%	-1.32%	-1.37%	-24.03%	-23.81%
SONATSOFTW	2024/04/09	0.94	Strong Down	50MA-Resist	758.55	870.00	475.12	-2.74%	-4.13%	-5.91%	-7.72%	-10.14%	-11.33%	-11.38%	-32.79%	-27.68%
SONAMLTD	2024/04/12	0.40	Sideways	50MA-Resist	40.35	47.50	22.77	-1.12%	-2.30%	-1.12%	-1.69%	-1.81%	2.16%	9.67%	6.44%
SONAMLTD	2024/04/16	0.81	Sideways	50MA-Resist	39.42	47.50	22.77	1.22%	0.63%	0.51%	0.08%	0.28%	5.28%	5.28%	3.25%
SONAMLTD	2024/04/10	0.60	Sideways	BullCross-50MA	40.72	47.50	22.77	-0.91%	-2.01%	-3.19%	-2.01%	-2.58%	-1.08%	6.83%	0.32%
SONAMLTD	2024/04/15	0.17	Sideways	BearCross-50MA	39.90	47.50	22.77	-1.20%	0.00%	-0.58%	-0.70%	-1.13%	3.46%	6.94%	3.51%
SONAMLTD	2024/04/09	0.09	Sideways	BearCross-50MA	40.20	47.50	22.77	1.29%	0.37%	-0.75%	-1.94%	-0.75%	-1.87%	4.78%	5.72%	-2.86%
SONAMLTD	2024/04/18	0.26	Sideways	BearCross-50MA	39.90	47.50	22.77	-0.58%	-0.70%	-1.13%	-0.93%	-1.13%	5.56%	7.02%	2.38%
SONAMLTD	2024/04/19	0.35	Sideways	50MA-Resist	39.67	47.50	22.77	-0.13%	-0.55%	-0.35%	-0.55%	1.54%	9.65%	7.39%	1.59%
SONACOMS	2024/04/18	0.64	Sideways	Bullish	677.50	718.85	488.10	0.55%	-2.41%	-1.83%	-1.58%	-1.49%	-9.93%	-12.89%	-6.55%
SONACOMS	2024/04/16	0.71	Weak Up	50MA-Support	677.40	718.85	488.10	0.01%	0.57%	-2.39%	-1.82%	-1.56%	-10.21%	-10.61%	-5.92%
SONACOMS	2024/04/09	0.67	Weak Up	BearCross-50MA	644.00	718.85	488.10	1.20%	5.59%	3.41%	5.19%	5.20%	3.63%	-5.24%	-9.98%	-1.20%
SONACOMS	2024/04/10	1.22	Weak Down	50MA-Support	651.70	718.85	488.10	4.34%	2.19%	3.94%	3.96%	4.53%	-0.61%	-6.91%	-7.23%
SONACOMS	2024/04/12	3.87	Sideways	Bullish	680.00	718.85	488.10	-2.07%	-0.38%	-0.37%	0.18%	-2.76%	-6.35%	-9.66%	-11.02%
SONACOMS	2024/04/15	0.69	Sideways	50MA-Support	665.95	718.85	488.10	1.72%	1.73%	2.30%	-0.71%	-0.13%	-6.10%	-7.73%	-7.99%
SOMICONVEY	2024/04/10	0.28	Weak Down	Bullish	129.15	153.20	46.10	-0.81%	-0.81%	1.16%	3.17%	5.23%	13.70%	16.03%	-9.45%
SOMICONVEY	2024/04/12	0.23	Weak Down	Bullish	128.10	153.20	46.10	0.00%	1.99%	4.02%	6.09%	8.20%	12.37%	11.12%	-4.18%
SOMICONVEY	2024/04/09	0.25	Weak Down	Bullish	131.05	153.20	46.10	-1.45%	-2.25%	-2.25%	-0.31%	1.68%	12.17%	12.93%	-8.32%	5.72%
SOMICONVEY	2024/04/15	1.40	Weak Down	Bullish	128.10	153.20	46.10	1.99%	4.02%	6.09%	8.20%	10.34%	13.19%	5.58%	0.59%
SOMICONVEY	2024/04/19	1.54	Sideways	Bullish	135.90	153.20	46.10	1.99%	4.01%	6.07%	8.17%	8.06%	10.26%	-12.88%	6.59%
SOMICONVEY	2024/04/16	0.43	Weak Down	Bullish	130.65	153.20	46.10	1.99%	4.02%	6.08%	8.19%	10.33%	11.06%	-1.65%	6.01%
SOMATEX	2024/04/10	0.26	Sideways	Bullish	32.00	37.50	18.20	-1.41%	-5.00%	-5.94%	-1.25%	3.59%	19.38%	2.81%	12.66%
SOMATEX	2024/04/15	0.27	Sideways	Bullish	30.40	37.50	18.20	-0.99%	3.95%	9.05%	14.47%	20.07%	13.82%	9.70%	10.53%
SOMATEX	2024/04/09	0.39	Sideways	Bullish	31.85	37.50	18.20	0.47%	-0.94%	-4.55%	-5.49%	-0.78%	26.22%	6.59%	12.24%	4.87%
SOMATEX	2024/04/16	0.40	Sideways	Bullish	30.10	37.50	18.20	4.98%	10.13%	15.61%	21.26%	27.24%	15.61%	11.46%	14.78%
SOMATEX	2024/04/18	0.18	Sideways	Bullish	31.60	37.50	18.20	4.91%	10.13%	15.51%	21.20%	27.22%	7.44%	7.12%	14.72%
SOMATEX	2024/04/12	0.24	Sideways	Bullish	31.55	37.50	18.20	-3.65%	-4.60%	0.16%	5.07%	10.30%	15.37%	7.13%	8.56%
SOMANYCERA	2024/04/03	0.91	Weak Down	Bearish	613.35	819.00	561.20	0.30%	1.68%	0.90%	-0.11%	0.39%	-1.84%	4.65%	1.38%	17.18%
SOMANYCERA	2024/04/04	0.51	Weak Down	Bearish	615.20	819.00	561.20	1.37%	0.60%	-0.41%	0.09%	-0.47%	-0.46%	3.62%	2.36%	18.43%
SOMANYCERA	2024/04/09	0.42	Sideways	Bearish	612.65	819.00	561.20	0.51%	-0.06%	-1.46%	-2.40%	-0.93%	5.52%	3.79%	1.02%	15.96%
SOMANYCERA	2024/04/15	0.49	Weak Up	Bearish	603.70	819.00	561.20	-0.95%	0.54%	-0.27%	1.43%	3.93%	4.51%	3.00%	27.71%
SOMANYCERA	2024/04/16	0.42	Sideways	Bearish	597.95	819.00	561.20	1.51%	0.69%	2.41%	4.93%	6.44%	5.34%	5.31%	20.19%
SOMANYCERA	2024/04/08	0.24	Sideways	Bearish	618.90	819.00	561.20	-1.01%	-0.51%	-1.07%	-2.46%	-3.39%	2.84%	1.78%	0.36%	16.23%
SOMANYCERA	2024/04/05	0.56	Sideways	Bearish	623.65	819.00	561.20	-0.76%	-1.76%	-1.27%	-1.82%	-3.20%	0.61%	1.16%	0.40%	14.89%
SOMANYCERA	2024/04/18	0.26	Sideways	Bearish	606.95	819.00	561.20	-0.81%	0.89%	3.38%	4.86%	6.51%	4.77%	3.16%	20.04%
SOMANYCERA	2024/04/12	0.40	Sideways	Bearish	612.30	819.00	561.20	-1.40%	-2.34%	-0.87%	-1.67%	0.01%	4.12%	2.00%	17.55%
SOMANYCERA	2024/04/10	0.47	Sideways	Bearish	615.75	819.00	561.20	-0.56%	-1.96%	-2.89%	-1.43%	-2.22%	4.25%	3.13%	0.87%
SOLARINDS	2024/04/10	0.25	Strong Up	Bullish	8634.20	9449.00	3453.35	-1.23%	-0.37%	-1.99%	-1.45%	-1.24%	1.74%	4.54%	-3.23%
SOLARINDS	2024/04/15	0.55	Strong Up	Bullish	8602.60	9449.00	3453.35	-1.63%	-1.09%	-0.88%	-0.99%	0.46%	4.25%	0.95%	4.43%
SOLARINDS	2024/04/12	0.37	Strong Up	Bullish	8528.20	9449.00	3453.35	0.87%	-0.77%	-0.22%	-0.02%	-0.13%	3.68%	1.44%	-2.68%
SOLARINDS	2024/04/18	0.90	Strong Down	Bullish	8509.20	9449.00	3453.35	0.21%	0.10%	1.57%	3.35%	3.44%	5.77%	4.15%	16.88%
SOLARINDS	2024/04/16	0.40	Strong Down	Bullish	8462.70	9449.00	3453.35	0.55%	0.76%	0.65%	2.12%	3.92%	4.91%	2.96%	11.63%
SOLARINDS	2024/04/09	0.34	Strong Up	Bullish	8709.25	9449.00	3453.35	-0.86%	-2.08%	-1.22%	-2.83%	-2.30%	1.06%	3.34%	-1.28%	11.22%
SOLARA	2024/04/10	0.52	Weak Up	50MA-Support	419.05	506.50	286.00	-1.89%	-5.14%	0.98%	13.07%	31.67%	29.42%	18.84%	16.41%
SOLARA	2024/04/16	2.66	Strong Up	BullCross-50MA	423.15	506.50	286.00	11.97%	30.39%	36.88%	29.41%	30.36%	26.01%	7.90%	15.17%
SOLARA	2024/04/18	8.90	Strong Up	Bullish	473.80	506.50	286.00	16.45%	22.25%	15.58%	16.42%	18.36%	16.84%	-4.24%	2.44%
SOLARA	2024/04/09	0.86	Weak Up	Bullish	426.20	506.50	286.00	-1.68%	-3.53%	-6.73%	-0.72%	11.17%	31.58%	29.89%	18.19%	6.82%
SOLARA	2024/04/12	0.65	Weak Up	50MA-Support	411.15	506.50	286.00	-3.32%	2.92%	15.24%	34.20%	40.87%	28.34%	14.99%	17.16%
SOLARA	2024/04/15	0.66	Strong Up	50MA-Resist	397.50	506.50	286.00	6.45%	19.19%	38.81%	45.71%	37.76%	34.00%	17.16%	22.43%
SOBHA	2024/04/15	0.56	Strong Up	Bullish	1582.50	1687.00	505.50	1.61%	2.05%	-0.27%	2.39%	8.41%	12.27%	15.02%	17.70%
SOBHA	2024/04/09	2.42	Strong Up	Bullish	1600.70	1687.00	505.50	2.73%	0.04%	-1.14%	0.46%	0.89%	9.49%	15.95%	6.46%	24.89%
SOBHA	2024/04/16	0.31	Strong Up	Bullish	1608.00	1687.00	505.50	0.44%	-1.85%	0.77%	6.69%	7.27%	14.62%	9.28%	9.87%
SOBHA	2024/04/12	0.69	Strong Up	Bullish	1601.30	1687.00	505.50	-1.17%	0.42%	0.86%	-1.44%	1.19%	9.29%	13.71%	7.34%
SOBHA	2024/04/19	0.27	Strong Up	Bullish	1578.30	1687.00	505.50	2.67%	8.70%	9.29%	11.05%	11.04%	23.00%	3.90%	19.43%
SOBHA	2024/04/18	0.34	Strong Up	Bullish	1615.00	1687.00	505.50	-2.27%	0.33%	6.23%	6.80%	8.52%	14.92%	5.07%	11.52%
SOBHA	2024/04/10	0.66	Strong Up	Bullish	1644.35	1687.00	505.50	-2.62%	-3.76%	-2.21%	-1.78%	-4.02%	6.58%	18.06%	8.75%
SNOWMAN	2024/04/16	0.66	Sideways	Neutral	68.45	84.90	36.65	-2.19%	-0.44%	0.95%	1.68%	2.85%	-1.83%	-7.09%	-3.43%
SNOWMAN	2024/04/15	1.01	Weak Up	Neutral	68.25	84.90	36.65	0.29%	-1.90%	-0.15%	1.25%	1.98%	-0.37%	-4.40%	-1.61%
SNOWMAN	2024/04/10	0.55	Sideways	50MA-Support	72.20	84.90	36.65	-0.55%	-5.47%	-5.19%	-7.27%	-5.61%	-5.19%	-8.86%	-8.80%
SNOWMAN	2024/04/12	0.40	Sideways	50MA-Support	71.80	84.90	36.65	-4.94%	-4.67%	-6.75%	-5.08%	-3.76%	-4.32%	-10.45%	-8.29%
SNOWMAN	2024/04/09	0.61	Sideways	Bullish	74.85	84.90	36.65	-3.54%	-4.07%	-8.82%	-8.55%	-10.55%	-6.81%	-11.22%	-13.23%	-13.09%
SNOWMAN	2024/04/18	0.52	Sideways	Neutral	66.95	84.90	36.65	1.79%	3.21%	3.96%	5.15%	4.18%	-0.75%	-4.48%	-1.94%
SMSPHARMA	2024/04/16	1.00	Weak Up	Bullish	209.10	218.00	82.35	-1.24%	-1.36%	2.44%	1.08%	0.02%	-1.58%	-3.32%	-1.72%
SMSPHARMA	2024/04/12	0.72	Weak Up	Bullish	204.40	218.00	82.35	-0.88%	2.30%	1.03%	0.91%	4.79%	1.59%	2.13%	0.51%
SMSPHARMA	2024/04/09	0.99	Weak Up	Bullish	211.30	218.00	82.35	-1.85%	-3.27%	-4.12%	-1.04%	-2.27%	-1.40%	-4.95%	-3.41%	-2.08%
SMSPHARMA	2024/04/15	1.15	Weak Up	Bullish	202.60	218.00	82.35	3.21%	1.92%	1.80%	5.73%	4.32%	0.84%	2.27%	2.02%
SMSPHARMA	2024/04/10	0.30	Weak Up	Bullish	207.40	218.00	82.35	-1.45%	-2.31%	0.82%	-0.43%	-0.55%	0.02%	-5.21%	-1.18%
SMSPHARMA	2024/04/18	0.70	Weak Up	Bullish	206.50	218.00	82.35	-0.12%	3.73%	2.35%	1.28%	0.90%	-2.74%	-1.33%	-1.45%
SMSLIFE	2024/04/16	4.17	Strong Up	Bullish	732.10	753.95	472.05	0.51%	-0.97%	-5.12%	-5.45%	-6.04%	-8.60%	-11.15%	-8.97%
SMSLIFE	2024/04/18	2.88	Strong Up	Bullish	735.80	789.90	472.05	-1.47%	-5.60%	-5.93%	-6.52%	-8.27%	-8.83%	-11.78%	-9.85%
SMSLIFE	2024/04/15	2.21	Strong Up	Bullish	685.90	707.05	472.05	6.74%	7.28%	5.70%	1.27%	0.92%	1.33%	-3.74%	-4.87%
SMLT	2024/04/04	0.63	Weak Down	Neutral	225.60	448.00	156.05	-0.73%	-2.17%	-2.50%	-1.53%	-0.93%	3.61%	7.85%	4.83%	3.12%
SMLT	2024/04/09	0.97	Strong Down	Neutral	219.95	448.00	156.05	1.00%	1.61%	-3.02%	-0.91%	3.80%	5.84%	17.14%	9.07%	-1.20%
SMLT	2024/04/10	0.64	Weak Down	Neutral	222.15	448.00	156.05	0.61%	-3.98%	-1.89%	2.77%	2.90%	6.75%	15.76%	7.90%
SMLT	2024/04/18	1.98	Sideways	Neutral	228.30	448.00	156.05	0.13%	2.39%	1.03%	1.38%	1.97%	12.86%	3.00%	1.91%
SMLT	2024/04/15	1.12	Weak Down	Neutral	213.30	448.00	156.05	2.18%	7.03%	7.17%	9.59%	8.13%	14.77%	13.06%	15.96%
SMLT	2024/04/12	0.34	Weak Down	Neutral	223.50	448.00	156.05	-4.56%	-2.48%	2.15%	2.28%	4.59%	8.86%	9.31%	9.46%
SMLT	2024/04/08	1.70	Strong Down	Neutral	220.70	448.00	156.05	-0.34%	0.66%	1.27%	-3.35%	-1.25%	4.87%	11.30%	9.47%	-0.09%
SMLT	2024/04/16	0.86	Sideways	Neutral	217.95	448.00	156.05	4.75%	4.89%	7.25%	5.83%	6.19%	12.71%	8.51%	12.32%
SMLT	2024/04/05	0.65	Weak Down	Neutral	223.95	448.00	156.05	-1.45%	-1.79%	-0.80%	-0.20%	-4.76%	2.99%	9.31%	5.00%	0.45%
SMLISUZU	2024/04/16	0.76	Strong Up	Bullish	2118.30	2480.00	991.05	-2.35%	0.78%	1.91%	6.21%	6.91%	1.52%	-1.98%	7.73%
SMLISUZU	2024/04/12	1.39	Strong Up	Bullish	2027.50	2480.00	991.05	3.68%	4.48%	2.02%	5.29%	6.47%	11.49%	-1.33%	0.74%
SMLISUZU	2024/04/15	1.53	Strong Up	Bullish	2102.20	2480.00	991.05	0.77%	-1.60%	1.55%	2.69%	7.02%	8.08%	0.17%	-1.50%
SMLISUZU	2024/04/10	0.47	Strong Up	Bullish	2121.95	2480.00	991.05	-4.45%	-0.93%	-0.17%	-2.52%	0.61%	6.26%	-5.13%	-2.24%
SMLISUZU	2024/04/18	0.60	Strong Up	Bullish	2068.55	2480.00	991.05	3.20%	4.36%	8.76%	9.48%	12.65%	2.02%	0.09%	7.60%
SMLISUZU	2024/04/09	0.78	Strong Up	Bullish	2166.65	2480.00	991.05	-2.06%	-6.42%	-2.97%	-2.23%	-4.53%	7.55%	-2.60%	-4.40%	1.19%
SMCGLOBAL	2024/04/10	5.03	Weak Up	Bullish	150.55	152.90	71.00	-3.32%	-8.30%	-6.54%	-7.54%	-6.87%	-2.19%	3.75%	10.43%
SMCGLOBAL	2024/04/18	0.62	Weak Up	Bullish	139.20	152.90	71.00	0.72%	4.96%	5.71%	5.06%	6.86%	14.37%	17.53%	15.30%
SMCGLOBAL	2024/04/19	0.73	Weak Up	Bullish	140.20	152.90	71.00	4.21%	4.96%	4.32%	6.10%	5.03%	11.41%	17.51%	15.80%
SMCGLOBAL	2024/04/09	4.99	Weak Up	Bullish	143.35	144.80	71.00	5.02%	1.53%	-3.70%	-1.85%	-2.90%	3.77%	11.06%	21.90%	11.51%
SMCGLOBAL	2024/04/15	1.58	Weak Up	Bullish	138.05	152.90	71.00	1.92%	0.83%	1.56%	5.83%	6.59%	16.01%	12.46%	21.12%
SMCGLOBAL	2024/04/16	0.75	Weak Up	Bullish	140.70	152.90	71.00	-1.07%	-0.36%	3.84%	4.58%	3.94%	15.35%	14.11%	12.94%
SMCGLOBAL	2024/04/12	1.24	Weak Up	Bullish	145.55	152.90	71.00	-5.15%	-3.33%	-4.36%	-3.68%	0.38%	10.61%	5.43%	13.74%
SMARTLINK	2024/04/12	0.31	Weak Up	Bearish	176.70	204.95	151.25	-3.23%	-3.71%	-3.48%	-2.01%	0.31%	13.38%	8.23%	74.67%
SMARTLINK	2024/04/10	0.82	Weak Up	Bullish	178.20	204.95	151.25	-0.84%	-4.04%	-4.52%	-4.29%	-2.83%	15.94%	9.34%	82.32%
SMARTLINK	2024/04/16	0.45	Weak Up	50MA-Resist	170.15	204.95	151.25	0.24%	1.76%	4.17%	25.01%	15.99%	15.07%	35.32%	66.03%
SMARTLINK	2024/04/09	0.88	Sideways	Bullish	182.20	204.95	151.25	-2.20%	-3.02%	-6.15%	-6.61%	-6.39%	13.91%	4.69%	80.19%	59.17%
SMARTLINK	2024/04/18	0.47	Sideways	50MA-Resist	170.55	204.95	151.25	1.52%	3.93%	24.71%	15.71%	21.69%	11.84%	46.32%	73.91%
SMARTLINK	2024/04/04	0.26	Sideways	50MA-Support	174.35	204.95	151.25	2.29%	6.34%	4.50%	2.21%	1.35%	1.66%	14.91%	32.06%	70.12%
SMARTLINK	2024/04/15	0.47	Weak Up	BearCross-50MA	171.00	204.95	151.25	-0.50%	-0.26%	1.26%	3.65%	24.39%	17.51%	12.22%	76.05%
SKYGOLD	2024/04/10	0.91	Strong Up	50MA-Support	1134.05	1299.35	247.00	-3.06%	-4.65%	-5.22%	-5.22%	-6.28%	-4.56%	17.40%	11.32%
SKYGOLD	2024/04/18	0.49	Strong Up	50MA-Support	1074.80	1299.35	247.00	-1.12%	-3.37%	-2.84%	-1.76%	1.76%	17.98%	12.39%	12.54%
SKYGOLD	2024/04/09	0.80	Strong Up	50MA-Support	1091.85	1299.35	247.00	3.86%	0.68%	-0.96%	-1.56%	-1.56%	0.17%	16.13%	13.03%	6.65%
SKYGOLD	2024/04/15	0.70	Strong Up	50MA-Support	1081.35	1299.35	247.00	-0.61%	-0.61%	-1.72%	-3.96%	-3.43%	10.34%	22.75%	16.42%
SKYGOLD	2024/04/12	1.45	Strong Up	Bullish	1099.30	1299.35	247.00	-1.63%	-2.23%	-2.23%	-3.32%	-5.53%	3.37%	27.10%	14.87%
SKYGOLD	2024/04/16	0.83	Strong Up	50MA-Support	1074.80	1299.35	247.00	0.00%	-1.12%	-3.37%	-2.84%	-1.76%	16.57%	17.33%	15.72%
SKMEGGPROD	2024/04/16	0.34	Strong Up	Bearish	286.65	560.40	180.35	-2.56%	-2.88%	-1.69%	-2.04%	6.80%	4.40%	-9.37%	-4.27%
SKMEGGPROD	2024/04/15	0.69	Strong Up	50MA-Support	280.95	560.40	180.35	2.03%	-0.59%	-0.91%	0.30%	-0.05%	5.43%	-2.99%	-2.56%
SKMEGGPROD	2024/04/12	0.46	Strong Up	Bearish	295.30	560.40	180.35	-4.86%	-2.93%	-5.42%	-5.72%	-4.57%	0.17%	-8.45%	-5.79%
SKMEGGPROD	2024/04/18	0.41	Strong Up	Bearish	279.30	560.40	180.35	-0.32%	0.90%	0.54%	9.61%	8.84%	3.69%	-2.56%	-1.02%
SKMEGGPROD	2024/04/04	0.27	Sideways	Bearish	262.20	560.40	180.35	19.83%	10.76%	20.63%	16.08%	12.62%	7.48%	12.81%	-0.92%	5.43%
SKMEGGPROD	2024/04/05	10.39	Strong Up	BullCross-50MA	314.20	560.40	180.35	-7.57%	0.67%	-3.13%	-6.02%	-10.58%	-10.63%	-5.73%	-13.38%	-17.97%
SKMEGGPROD	2024/04/10	0.85	Strong Up	Bearish	304.35	560.40	180.35	-2.97%	-7.69%	-5.82%	-8.23%	-8.53%	-2.63%	-7.18%	-7.28%
SKMEGGPROD	2024/04/09	3.10	Strong Up	Bearish	316.30	560.40	180.35	-3.78%	-6.64%	-11.18%	-9.37%	-11.70%	-3.89%	-8.44%	-14.08%	-24.69%
SKIPPER	2024/04/09	0.33	Strong Up	Bullish	321.35	401.00	108.54	-0.51%	-1.63%	-0.36%	-1.73%	-1.43%	5.57%	5.34%	0.81%	-4.70%
SKIPPER	2024/04/16	0.40	Strong Up	Bullish	315.80	401.00	108.54	0.30%	-0.46%	11.24%	8.25%	6.48%	11.48%	-1.00%	0.65%
SKIPPER	2024/04/12	0.42	Strong Up	Bullish	316.10	401.00	108.54	1.30%	-0.09%	0.21%	-0.55%	11.14%	7.40%	-0.82%	4.87%
SKIPPER	2024/04/18	0.53	Strong Up	Bullish	316.75	401.00	108.54	-0.76%	10.91%	7.92%	6.16%	7.10%	6.87%	-0.63%	0.74%
SKIPPER	2024/04/15	0.55	Strong Up	BullCross-50MA	320.20	401.00	108.54	-1.37%	-1.08%	-1.83%	9.71%	6.76%	11.71%	0.73%	1.41%
SKIPPER	2024/04/10	0.44	Strong Up	Bullish	319.70	401.00	108.54	-1.13%	0.16%	-1.22%	-0.92%	-1.67%	8.98%	1.38%	1.78%
SKFINDIA	2024/04/09	0.25	Strong Up	50MA-Support	4524.10	5534.95	4024.50	0.66%	2.28%	0.73%	-1.47%	1.56%	3.20%	2.37%	10.60%	35.09%
SKFINDIA	2024/04/08	0.14	Strong Up	50MA-Support	4497.65	5534.95	4024.50	0.59%	1.25%	2.88%	1.32%	-0.89%	2.73%	4.83%	12.58%	39.38%
SKFINDIA	2024/04/15	0.36	Strong Up	Bearish	4556.95	5534.95	4024.50	-2.18%	0.82%	0.62%	0.36%	1.06%	1.53%	0.32%	31.34%
SKFINDIA	2024/04/16	0.29	Strong Up	50MA-Support	4457.70	5534.95	4024.50	3.07%	2.86%	2.59%	3.31%	3.65%	5.77%	11.01%	34.69%
SKFINDIA	2024/04/04	0.39	Strong Down	BullCross-50MA	4500.25	5534.95	4024.50	0.30%	-0.06%	0.53%	1.19%	2.82%	1.62%	0.91%	9.96%	32.86%
SKFINDIA	2024/04/05	0.50	Weak Down	50MA-Support	4513.85	5534.95	4024.50	-0.36%	0.23%	0.89%	2.51%	0.95%	2.02%	2.50%	10.69%	36.09%
SKFINDIA	2024/04/18	0.96	Strong Up	50MA-Support	4594.50	5534.95	4024.50	-0.20%	-0.46%	0.23%	0.56%	1.62%	0.80%	8.75%	30.13%
SKFINDIA	2024/04/12	1.61	Strong Up	200MA-Resist	4627.30	5534.95	4024.50	-1.52%	-3.67%	-0.71%	-0.91%	-1.17%	-1.86%	0.12%	22.31%
SKFINDIA	2024/04/03	0.16	Strong Down	50MA-Resist	4419.20	5534.95	4024.50	1.83%	2.14%	1.78%	2.37%	3.05%	3.76%	4.08%	3.45%	35.86%
SKFINDIA	2024/04/10	0.18	Strong Up	Bearish	4553.95	5534.95	4024.50	1.61%	0.07%	-2.11%	0.89%	0.69%	1.00%	2.26%	17.01%
SJVN	2024/04/09	0.50	Weak Up	Bullish	130.70	170.50	35.35	1.30%	0.11%	-4.97%	-2.45%	-2.10%	1.72%	3.40%	-0.11%	10.56%
SJVN	2024/04/10	0.44	Weak Up	Bullish	132.40	170.50	35.35	-1.17%	-6.19%	-3.70%	-3.36%	-6.19%	1.66%	0.04%	-2.34%
SJVN	2024/04/16	0.55	Sideways	BullCross-50MA	127.50	170.50	35.35	0.35%	-2.59%	0.90%	1.49%	1.73%	7.57%	-3.18%	16.20%
SJVN	2024/04/15	1.02	Weak Up	50MA-Resist	124.20	170.50	35.35	2.66%	3.02%	0.00%	3.58%	4.19%	8.21%	3.22%	8.49%
SJVN	2024/04/18	0.79	Sideways	50MA-Support	127.95	170.50	35.35	-2.93%	0.55%	1.13%	1.37%	3.91%	5.63%	-2.15%	14.26%
SJVN	2024/04/12	0.45	Weak Up	Bullish	130.85	170.50	35.35	-5.08%	-2.56%	-2.22%	-5.08%	-1.68%	4.78%	-3.25%	0.73%
SJS	2024/04/10	0.72	Weak Down	50MA-Support	629.60	745.00	471.00	-1.63%	-3.54%	-3.11%	-3.79%	-2.68%	-2.72%	-3.79%	-3.58%
SJS	2024/04/08	1.48	Weak Down	200MA-Support	638.65	745.00	471.00	-1.36%	-1.42%	-3.02%	-4.91%	-4.49%	-4.35%	-3.12%	-5.25%	10.98%
SJS	2024/04/03	0.74	Strong Down	50MA-Support	618.20	745.00	471.00	-0.03%	1.84%	3.31%	1.90%	1.84%	-0.89%	-0.93%	-1.48%	12.01%
SJS	2024/04/16	0.62	Sideways	50MA-Resist	610.00	745.00	471.00	-0.70%	0.44%	0.58%	0.41%	0.14%	1.43%	0.02%	13.52%
SJS	2024/04/09	0.35	Weak Down	BearCross-200MA	629.95	745.00	471.00	-0.06%	-1.68%	-3.60%	-3.17%	-3.84%	-2.46%	-2.75%	-3.86%	14.41%
SJS	2024/04/18	0.54	Sideways	50MA-Resist	605.75	745.00	471.00	1.15%	1.29%	1.11%	0.84%	1.44%	1.14%	0.94%	19.36%
SJS	2024/04/05	0.84	Strong Down	BullCross-200MA	629.60	745.00	471.00	1.44%	0.06%	0.00%	-1.63%	-3.54%	-2.72%	-0.19%	-2.88%	12.94%
SJS	2024/04/04	0.43	Strong Down	50MA-Support	618.00	745.00	471.00	1.88%	3.34%	1.93%	1.88%	0.22%	-0.72%	0.41%	-1.27%	17.00%
SJS	2024/04/15	0.77	Sideways	50MA-Resist	607.30	745.00	471.00	0.44%	-0.26%	0.89%	1.03%	0.86%	3.47%	0.29%	3.12%
SJS	2024/04/12	0.55	Weak Down	BearCross-50MA	619.35	745.00	471.00	-1.95%	-1.51%	-2.20%	-1.07%	-0.94%	0.19%	-0.52%	-1.03%
SIYSIL	2024/04/10	0.33	Sideways	Bearish	472.80	635.00	431.10	-0.34%	-1.50%	-1.23%	-2.63%	-0.66%	0.12%	-2.51%	-1.57%
SIYSIL	2024/04/12	0.61	Sideways	Bearish	471.20	635.00	431.10	-1.17%	-0.89%	-2.30%	-0.32%	0.52%	-0.58%	-2.35%	-3.08%
SIYSIL	2024/04/09	0.31	Weak Down	Bearish	471.30	635.00	431.10	0.32%	-0.02%	-1.19%	-0.91%	-2.32%	1.40%	-2.32%	-0.18%	-2.84%
SIYSIL	2024/04/15	0.49	Sideways	Bearish	465.70	635.00	431.10	0.28%	-1.15%	0.86%	1.71%	1.12%	0.37%	-0.15%	-2.09%
SIYSIL	2024/04/04	0.81	Weak Down	Bearish	480.70	635.00	431.10	-0.38%	-1.03%	-1.96%	-1.64%	-1.98%	-1.47%	-2.55%	-3.75%	-6.62%
SIYSIL	2024/04/08	0.47	Weak Down	Bearish	475.75	635.00	431.10	-0.94%	-0.62%	-0.96%	-2.11%	-1.84%	-0.42%	-2.23%	-2.19%	-5.65%
SIYSIL	2024/04/16	0.49	Sideways	Bearish	467.00	635.00	431.10	-1.42%	0.58%	1.42%	0.84%	1.45%	-0.40%	-0.93%	-3.33%
SIYSIL	2024/04/18	0.96	Sideways	Bearish	460.35	635.00	431.10	2.03%	2.89%	2.29%	2.91%	3.81%	0.00%	0.12%	-2.49%
SIYSIL	2024/04/05	0.36	Weak Down	Bearish	478.85	635.00	431.10	-0.65%	-1.58%	-1.26%	-1.60%	-2.75%	-1.66%	-2.39%	-3.75%	-5.44%
SIS	2024/04/09	0.38	Sideways	50MA-Resist	454.85	541.75	378.60	-0.70%	-0.59%	-1.33%	-0.13%	0.75%	3.96%	0.07%	-9.31%	-8.44%
SIS	2024/04/08	0.32	Sideways	50MA-Resist	450.85	541.75	378.60	0.89%	0.18%	0.29%	-0.45%	0.75%	5.64%	0.50%	-7.37%	-7.66%
SIS	2024/04/04	0.22	Sideways	200MA-Resist	443.45	541.75	378.60	2.39%	1.67%	2.57%	1.85%	1.96%	6.01%	5.14%	-7.25%	-5.32%
SIS	2024/04/12	4.13	Sideways	50MA-Resist	452.15	541.75	378.60	-0.74%	0.46%	1.35%	2.45%	3.97%	3.12%	-4.06%	-8.92%
SIS	2024/04/05	0.66	Sideways	BullCross-200MA	454.05	541.75	378.60	-0.70%	0.18%	-0.53%	-0.42%	-1.16%	4.16%	2.93%	-6.61%	-6.74%
SIS	2024/04/03	0.19	Weak Down	200MA-Resist	440.10	541.75	378.60	0.76%	3.17%	2.44%	3.35%	2.62%	5.26%	7.67%	-4.86%	-3.67%
SIS	2024/04/10	0.22	Sideways	BearCross-50MA	451.65	541.75	378.60	0.11%	-0.63%	0.58%	1.46%	2.57%	4.92%	-2.47%	-8.50%
SIS	2024/04/18	1.16	Sideways	50MA-Support	458.25	541.75	378.60	1.09%	2.59%	3.21%	3.94%	3.19%	-0.68%	-7.46%	-8.38%
SIS	2024/04/19	0.38	Sideways	50MA-Support	463.25	541.75	378.60	1.48%	2.09%	2.82%	2.07%	2.29%	-4.91%	-9.85%	-8.59%
SIS	2024/04/16	0.65	Sideways	BullCross-50MA	454.25	541.75	378.60	0.88%	1.98%	3.49%	4.12%	4.85%	-0.25%	-9.46%	-6.67%
SIS	2024/04/15	1.02	Sideways	BearCross-200MA	448.80	541.75	378.60	1.21%	2.11%	3.22%	4.75%	5.38%	4.13%	-6.71%	-5.60%
SIRCA	2024/04/15	0.70	Strong Up	Bearish	320.50	444.00	282.05	1.97%	0.81%	-0.23%	-0.61%	0.14%	-1.25%	-3.82%	0.89%
SIRCA	2024/04/10	0.34	Weak Up	50MA-Resist	340.95	444.00	282.05	-1.07%	-6.00%	-4.15%	-5.24%	-6.22%	-6.57%	-8.71%	-8.27%
SIRCA	2024/04/12	0.20	Strong Up	50MA-Resist	337.30	444.00	282.05	-4.98%	-3.11%	-4.21%	-5.20%	-5.56%	-5.96%	-8.32%	-8.48%
SIRCA	2024/04/04	0.67	Weak Down	BullCross-50MA	349.35	444.00	282.05	0.82%	-1.10%	-4.12%	-2.40%	-3.45%	-8.82%	-9.20%	-11.72%	-4.54%
SIRCA	2024/04/05	0.68	Sideways	50MA-Support	352.20	444.00	282.05	-1.90%	-4.90%	-3.19%	-4.23%	-9.00%	-8.87%	-10.14%	-9.92%	-5.62%
SIRCA	2024/04/19	0.48	Strong Up	Bearish	319.75	444.00	282.05	-0.38%	0.38%	0.09%	-0.23%	-0.38%	-2.66%	-3.28%	3.96%
SIRCA	2024/04/03	1.16	Weak Down	50MA-Resist	346.15	444.00	282.05	0.92%	1.75%	-0.19%	-3.24%	-1.50%	-7.63%	-7.97%	-10.95%	-4.52%
SIRCA	2024/04/18	0.46	Strong Up	Bearish	323.10	444.00	282.05	-1.04%	-1.41%	-0.67%	-0.94%	-1.27%	-2.12%	-1.81%	3.22%
SIRCA	2024/04/16	0.30	Strong Up	Bearish	326.80	444.00	282.05	-1.13%	-2.16%	-2.52%	-1.79%	-2.07%	-2.57%	-5.63%	1.13%
SIRCA	2024/04/08	0.46	Weak Up	BearCross-50MA	345.50	444.00	282.05	-3.05%	-1.32%	-2.37%	-7.24%	-5.41%	-7.37%	-7.84%	-10.49%	-5.33%
SIRCA	2024/04/09	0.63	Weak Up	BearCross-50MA	334.95	444.00	282.05	1.79%	0.70%	-4.31%	-2.43%	-3.54%	-4.76%	-5.58%	-8.63%	-3.40%
SINTERCOM	2024/04/15	0.24	Sideways	50MA-Resist	126.35	139.65	100.00	-0.75%	-0.24%	0.24%	2.85%	3.88%	7.76%	6.81%	4.16%
SINTERCOM	2024/04/19	0.18	Sideways	50MA-Resist	126.65	139.65	100.00	2.61%	3.63%	1.93%	2.25%	2.68%	4.78%	4.22%	2.65%
SINTERCOM	2024/04/16	0.13	Sideways	200MA-Resist	125.40	139.65	100.00	0.52%	1.00%	3.63%	4.67%	2.95%	8.57%	4.63%	3.67%
SINTERCOM	2024/04/18	0.50	Sideways	50MA-Resist	126.05	139.65	100.00	0.48%	3.09%	4.13%	2.42%	2.74%	6.98%	3.29%	3.69%
SINTERCOM	2024/04/12	0.21	Sideways	BearCross-50MA	125.80	139.65	100.00	0.44%	-0.32%	0.20%	0.68%	3.30%	3.18%	4.21%	4.53%
SINTERCOM	2024/04/10	0.14	Sideways	50MA-Support	129.75	139.65	100.00	-3.04%	-2.62%	-3.35%	-2.85%	-2.39%	0.23%	2.27%	1.43%
SINTERCOM	2024/04/09	0.59	Sideways	50MA-Support	128.90	139.65	100.00	0.66%	-2.40%	-1.98%	-2.72%	-2.21%	0.47%	4.62%	4.62%	1.32%
SINDHUTRAD	2024/04/18	0.51	Sideways	Neutral	24.90	45.15	16.70	4.62%	5.02%	1.20%	-0.60%	-2.61%	-6.43%	-10.84%	-9.04%
SINDHUTRAD	2024/04/16	0.58	Sideways	Neutral	25.80	45.15	16.70	-3.49%	0.97%	1.36%	-2.33%	-4.07%	-8.53%	-10.27%	-11.05%
SINDHUTRAD	2024/04/10	0.24	Sideways	Neutral	27.10	45.15	16.70	-4.06%	-1.66%	-4.80%	-8.12%	-3.87%	-10.33%	-16.97%	-14.76%
SINDHUTRAD	2024/04/12	0.78	Sideways	200MA-Resist	26.00	45.15	16.70	2.50%	-0.77%	-4.23%	0.19%	0.58%	-7.88%	-13.27%	-12.50%
SINDHUTRAD	2024/04/15	1.10	Sideways	Neutral	26.65	45.15	16.70	-3.19%	-6.57%	-2.25%	-1.88%	-5.44%	-13.13%	-16.32%	-13.88%
SINDHUTRAD	2024/04/09	0.19	Sideways	Neutral	27.90	45.15	16.70	-2.87%	-6.81%	-4.48%	-7.53%	-10.75%	-13.08%	-16.49%	-17.38%	-15.05%
SIMPLEXINF	2024/04/19	0.51	Strong Up	Bullish	148.55	148.55	29.80	1.99%	-0.03%	-2.02%	-3.97%	-5.89%	-11.41%	-13.30%	-20.09%
SIMPLEXINF	2024/04/16	1.84	Strong Up	Bullish	142.80	142.80	29.80	2.00%	4.03%	6.09%	3.99%	1.93%	-7.81%	-13.20%	-9.70%
SIMPLEXINF	2024/04/12	1.66	Strong Up	Bullish	137.30	137.30	29.80	1.97%	4.01%	6.08%	8.19%	10.34%	-0.22%	-6.05%	-3.90%
SIMPLEXINF	2024/04/15	2.07	Strong Up	Bullish	140.00	140.00	29.80	2.00%	4.04%	6.11%	8.21%	6.07%	-4.07%	-9.68%	-4.25%
SIMPLEXINF	2024/04/18	0.24	Strong Up	Bullish	145.65	145.65	29.80	1.99%	4.02%	1.96%	-0.07%	-2.06%	-7.83%	-13.22%	-14.25%
SIMPLEXINF	2024/04/09	2.17	Weak Up	Bullish	132.05	132.05	29.80	1.97%	3.98%	6.02%	8.14%	10.30%	8.03%	1.67%	-3.18%	-10.34%
SIMPLEXINF	2024/04/10	0.95	Weak Up	Bullish	134.65	134.65	29.80	1.97%	3.97%	6.05%	8.17%	10.32%	3.82%	-2.27%	-0.33%
SIMBHALS	2024/04/18	0.90	Sideways	200MA-Support	28.55	38.50	22.50	-1.05%	2.10%	1.75%	2.63%	8.93%	0.88%	-6.65%	-2.80%
SIMBHALS	2024/04/09	0.75	Sideways	50MA-Resist	29.35	38.50	22.50	-3.24%	-2.04%	-6.81%	-5.11%	-2.73%	5.96%	-1.87%	-5.62%	-6.13%
SIMBHALS	2024/04/16	0.30	Sideways	Neutral	27.85	38.50	22.50	2.51%	1.44%	4.67%	4.31%	5.21%	6.64%	-4.85%	1.26%
SIMBHALS	2024/04/10	1.75	Sideways	BearCross-200MA	28.40	38.50	22.50	1.23%	-3.70%	-1.94%	0.53%	-0.53%	5.99%	-1.94%	-2.11%
SIMBHALS	2024/04/15	0.55	Sideways	200MA-Resist	27.35	38.50	22.50	1.83%	4.39%	3.29%	6.58%	6.22%	9.32%	2.38%	3.84%
SIMBHALS	2024/04/08	0.26	Sideways	50MA-Resist	28.70	38.50	22.50	2.26%	-1.05%	0.17%	-4.70%	-2.96%	2.09%	3.48%	-4.53%	-3.31%
SIMBHALS	2024/04/05	0.44	Sideways	50MA-Resist	29.80	38.50	22.50	-3.69%	-1.51%	-4.70%	-3.52%	-8.22%	-2.52%	0.34%	-10.57%	-7.21%
SIMBHALS	2024/04/04	1.00	Sideways	50MA-Resist	29.60	38.50	22.50	0.68%	-3.04%	-0.84%	-4.05%	-2.87%	-1.52%	4.22%	-10.47%	-6.25%
SIMBHALS	2024/04/12	0.68	Sideways	50MA-Resist	28.75	38.50	22.50	-4.87%	-3.13%	-0.70%	-1.74%	1.39%	7.30%	-2.96%	-2.96%
SILVERTUC	2024/04/15	0.75	Strong Up	50MA-Resist	687.80	789.45	333.95	-0.44%	0.01%	0.03%	0.55%	0.29%	0.04%	8.37%	14.57%
SILVERTUC	2024/04/10	0.58	Sideways	BullCross-50MA	693.15	789.45	333.95	1.69%	-0.77%	-1.21%	-0.76%	-0.74%	-0.94%	8.40%	6.92%
SILVERTUC	2024/04/12	0.67	Sideways	50MA-Support	704.85	789.45	333.95	-2.42%	-2.85%	-2.40%	-2.39%	-1.89%	-1.87%	6.66%	6.74%
SILVERTUC	2024/04/09	0.74	Sideways	50MA-Resist	687.80	789.45	333.95	0.78%	2.48%	0.00%	-0.44%	0.01%	-0.45%	8.91%	7.04%	14.45%
SILVERTUC	2024/04/18	0.57	Strong Up	50MA-Resist	687.90	789.45	333.95	0.01%	0.53%	0.28%	0.35%	-0.47%	8.90%	8.90%	14.66%
SILVERTUC	2024/04/16	0.67	Strong Up	BearCross-50MA	684.75	789.45	333.95	0.46%	0.47%	0.99%	0.74%	0.81%	8.01%	9.82%	13.53%
SILVERTUC	2024/04/19	0.79	Strong Up	BearCross-50MA	688.00	789.45	333.95	0.52%	0.26%	0.33%	-0.48%	-0.20%	9.21%	8.26%	14.83%
SILINV	2024/04/15	1.07	Sideways	50MA-Support	489.40	578.00	297.40	-0.31%	-0.67%	-0.14%	4.06%	4.66%	9.34%	5.79%	1.08%
SILINV	2024/04/16	0.44	Weak Up	50MA-Support	487.90	578.00	297.40	-0.37%	0.16%	4.38%	4.98%	6.16%	8.26%	4.59%	-0.40%
SILINV	2024/04/18	0.67	Weak Up	50MA-Support	486.10	578.00	297.40	0.53%	4.76%	5.37%	6.55%	6.70%	8.25%	0.88%	1.41%
SILINV	2024/04/09	0.88	Weak Down	Bullish	498.95	578.00	297.40	1.83%	-0.24%	-1.91%	-2.21%	-2.58%	3.95%	5.46%	-4.03%	-3.46%
SILINV	2024/04/12	0.54	Weak Down	Bullish	497.75	578.00	297.40	-1.68%	-1.98%	-2.34%	-1.82%	2.31%	4.09%	4.00%	-3.15%
SILINV	2024/04/10	0.92	Weak Down	Bullish	508.10	578.00	297.40	-2.04%	-3.68%	-3.98%	-4.33%	-3.82%	1.33%	2.41%	-4.27%
SILGO	2024/04/10	1.70	Sideways	Bullish	32.45	43.00	18.50	0.77%	-4.16%	0.00%	3.24%	4.16%	18.34%	12.48%	3.24%
SILGO	2024/04/12	1.85	Sideways	Bullish	32.70	43.00	18.50	-4.89%	-0.76%	2.45%	3.36%	17.43%	15.44%	5.81%	2.14%
SILGO	2024/04/09	2.63	Sideways	Bullish	32.05	43.00	18.50	1.25%	2.03%	-2.96%	1.25%	4.52%	22.31%	17.00%	6.24%	11.39%
SILGO	2024/04/15	1.18	Sideways	Bullish	31.10	43.00	18.50	4.34%	7.72%	8.68%	23.47%	17.20%	17.20%	11.25%	7.72%
SILGO	2024/04/18	2.11	Sideways	Bullish	33.50	43.00	18.50	0.90%	14.63%	8.81%	18.36%	17.01%	11.94%	4.48%	12.69%
SILGO	2024/04/16	0.96	Sideways	Bullish	32.45	43.00	18.50	3.24%	4.16%	18.34%	12.33%	22.19%	21.88%	1.69%	16.18%
SIL	2024/04/16	0.86	Sideways	50MA-Resist	22.70	28.20	20.20	0.44%	-2.42%	-1.10%	1.54%	1.32%	4.19%	-1.54%	15.86%
SIL	2024/04/08	0.66	Sideways	BearCross-50MA	22.90	28.20	20.20	1.09%	-0.87%	-1.31%	-3.28%	-0.87%	0.44%	3.28%	-1.75%	6.33%
SIL	2024/04/09	1.22	Sideways	50MA-Resist	23.15	28.20	20.20	-1.94%	-2.38%	-4.32%	-1.94%	-1.51%	2.16%	0.00%	-2.38%	2.16%
SIL	2024/04/18	1.29	Sideways	50MA-Resist	22.80	28.20	20.20	-2.85%	-1.54%	1.10%	0.88%	3.73%	1.54%	-1.10%	12.72%
SIL	2024/04/04	0.57	Sideways	Neutral	22.65	28.20	20.20	2.65%	1.10%	2.21%	0.22%	-0.22%	-0.88%	5.96%	-1.32%	13.47%
SIL	2024/04/15	0.89	Sideways	Bearish	22.15	28.20	20.20	2.48%	2.93%	0.00%	1.35%	4.06%	6.32%	2.03%	11.06%
SIL	2024/04/12	0.54	Sideways	50MA-Resist	22.60	28.20	20.20	-1.99%	0.44%	0.88%	-1.99%	-0.66%	6.19%	0.88%	-0.88%
SIL	2024/04/10	0.96	Sideways	50MA-Resist	22.70	28.20	20.20	-0.44%	-2.42%	0.00%	0.44%	-2.42%	3.74%	3.52%	-3.52%
SIL	2024/04/05	1.34	Sideways	50MA-Resist	23.25	28.20	20.20	-1.51%	-0.43%	-2.37%	-2.80%	-4.73%	-0.86%	1.29%	-3.01%	9.68%
SIKKO	2024/04/12	0.46	Sideways	Neutral	75.65	118.00	54.55	-4.49%	-2.51%	-3.64%	-4.43%	-3.83%	-0.66%	2.51%	4.76%
SIKKO	2024/04/16	0.60	Sideways	Neutral	73.75	118.00	54.55	-1.15%	-1.97%	-1.36%	-0.54%	1.29%	6.10%	0.47%	11.66%
SIKKO	2024/04/18	1.29	Sideways	50MA-Resist	72.90	118.00	54.55	-0.82%	-0.21%	0.62%	2.47%	1.23%	6.65%	0.48%	24.21%
SIKKO	2024/04/09	1.13	Sideways	BearCross-50MA	75.30	118.00	54.55	0.46%	0.46%	-4.05%	-2.06%	-3.19%	-1.99%	3.25%	-0.73%	25.10%
SIKKO	2024/04/19	0.77	Sideways	Neutral	72.30	118.00	54.55	0.62%	1.45%	3.32%	2.07%	1.94%	9.68%	0.55%	31.81%
SIKKO	2024/04/15	1.90	Sideways	Neutral	72.25	118.00	54.55	2.08%	0.90%	0.07%	0.69%	1.52%	8.51%	6.23%	10.03%
SIKKO	2024/04/10	0.79	Sideways	Neutral	75.65	118.00	54.55	0.00%	-4.49%	-2.51%	-3.64%	-4.43%	-2.58%	4.82%	-0.07%
SIGNATURE	2024/04/09	0.84	Weak Up	Bullish	1355.75	1427.90	444.00	0.75%	-3.01%	-4.68%	-5.10%	-6.52%	-7.23%	-7.55%	-7.63%	-5.00%
SIGNATURE	2024/04/16	0.94	Strong Up	Neutral	1286.55	1427.90	444.00	-1.50%	-2.88%	-4.29%	-5.55%	-5.85%	-2.42%	-3.48%	0.27%
SIGNATURE	2024/04/10	0.81	Weak Up	Bullish	1365.90	1427.90	444.00	-3.73%	-5.39%	-5.81%	-7.22%	-8.52%	-7.90%	-7.32%	-7.82%
SIGNATURE	2024/04/15	1.03	Strong Up	50MA-Resist	1292.25	1427.90	444.00	-0.44%	-1.93%	-3.30%	-4.71%	-5.97%	-2.50%	-3.78%	-0.36%
SIGNATURE	2024/04/18	1.02	Strong Up	Neutral	1267.30	1427.90	444.00	-1.40%	-2.84%	-4.12%	-4.41%	-0.76%	-1.10%	-1.44%	2.91%
SIGNATURE	2024/04/12	0.94	Strong Up	50MA-Support	1314.95	1427.90	444.00	-1.73%	-2.16%	-3.62%	-4.97%	-6.36%	-4.07%	-4.99%	-3.87%
SIGMA	2024/04/05	0.47	Weak Up	BearCross-200MA	426.15	570.00	233.05	-1.54%	-4.29%	-4.90%	-4.05%	-7.70%	-4.54%	-4.49%	-6.25%	-6.27%
SIGMA	2024/04/08	0.37	Weak Up	BearCross-50MA	419.60	570.00	233.05	-2.80%	-3.42%	-2.55%	-6.26%	-6.04%	-3.06%	-4.11%	-5.78%	-4.61%
SIGMA	2024/04/16	0.42	Weak Up	Bearish	394.25	570.00	233.05	2.74%	2.92%	2.87%	3.18%	3.17%	2.05%	-0.81%	2.68%
SIGMA	2024/04/18	0.43	Weak Up	50MA-Resist	405.05	570.00	233.05	0.17%	0.12%	0.43%	0.42%	1.85%	2.54%	-1.37%	-1.28%
SIGMA	2024/04/04	2.11	Weak Up	BearCross-200MA	431.10	570.00	233.05	-1.15%	-2.67%	-5.39%	-6.00%	-5.15%	-5.93%	-5.72%	-9.29%	-7.25%
SIGMA	2024/04/15	0.61	Strong Up	Bearish	393.35	570.00	233.05	0.23%	2.97%	3.15%	3.10%	3.42%	3.47%	0.44%	0.71%
SIGMA	2024/04/12	0.27	Weak Up	Bearish	408.90	570.00	233.05	-3.80%	-3.58%	-0.94%	-0.77%	-0.82%	-0.60%	-3.22%	-2.85%
SIGMA	2024/04/09	0.30	Weak Up	50MA-Resist	407.85	570.00	233.05	-0.64%	0.26%	-3.56%	-3.33%	-0.69%	1.15%	1.84%	-1.01%	6.47%
SIGMA	2024/04/10	0.27	Strong Up	50MA-Resist	405.25	570.00	233.05	0.90%	-2.94%	-2.71%	-0.05%	0.12%	1.00%	-0.35%	-1.58%
SIGIND	2024/04/10	0.31	Sideways	Neutral	69.40	89.40	37.10	2.45%	-0.94%	-0.36%	0.00%	0.36%	12.18%	10.09%	17.80%
SIGIND	2024/04/12	1.52	Sideways	50MA-Resist	71.10	89.40	37.10	-3.31%	-2.74%	-2.39%	-2.04%	-0.49%	6.68%	7.31%	17.79%
SIGIND	2024/04/19	0.44	Sideways	50MA-Resist	69.65	89.40	37.10	1.58%	12.28%	12.49%	13.64%	11.77%	9.69%	9.62%	31.87%
SIGIND	2024/04/18	0.64	Sideways	50MA-Resist	69.40	89.40	37.10	0.36%	1.95%	12.68%	12.90%	14.05%	12.54%	8.14%	19.60%
SIGIND	2024/04/15	0.52	Sideways	Neutral	68.75	89.40	37.10	0.58%	0.95%	1.31%	2.91%	13.75%	9.53%	9.67%	22.11%
SIGIND	2024/04/09	0.39	Sideways	Neutral	69.45	89.40	37.10	-0.07%	2.38%	-1.01%	-0.43%	-0.07%	13.97%	12.46%	14.83%	33.48%
SIGIND	2024/04/16	0.42	Sideways	50MA-Resist	69.15	89.40	37.10	0.36%	0.72%	2.31%	13.09%	13.30%	12.73%	4.05%	19.52%
SIGACHI	2024/04/12	0.50	Sideways	Neutral	66.25	95.90	23.60	-4.53%	-3.40%	-4.00%	-5.66%	5.06%	2.72%	3.17%	-0.91%
SIGACHI	2024/04/15	0.99	Sideways	Neutral	63.25	95.90	23.60	1.19%	0.55%	-1.19%	10.04%	8.22%	6.40%	7.59%	4.27%
SIGACHI	2024/04/09	0.52	Sideways	Neutral	64.80	95.90	23.60	1.85%	2.24%	-2.39%	-1.23%	-1.85%	4.01%	0.69%	1.16%	5.79%
SIGACHI	2024/04/18	0.68	Sideways	Neutral	63.60	95.90	23.60	-1.73%	9.43%	7.63%	6.13%	5.97%	2.59%	1.81%	14.78%
SIGACHI	2024/04/10	0.51	Sideways	Neutral	66.00	95.90	23.60	0.38%	-4.17%	-3.03%	-3.64%	-5.30%	1.14%	0.15%	0.38%
SIGACHI	2024/04/16	0.38	Sideways	Neutral	64.00	95.90	23.60	-0.62%	-2.34%	8.75%	6.95%	5.47%	3.91%	2.11%	12.58%
SIEMENS	2024/04/09	0.39	Strong Up	Bullish	5605.25	5770.00	3246.00	-0.40%	-0.50%	-2.93%	-1.31%	-0.46%	2.22%	5.76%	18.83%	28.72%
SIEMENS	2024/04/12	0.64	Strong Up	Bullish	5577.45	5770.00	3246.00	-2.45%	-0.82%	0.04%	0.22%	3.42%	3.57%	9.27%	26.29%
SIEMENS	2024/04/18	1.56	Strong Up	Bullish	5579.55	5770.00	3246.00	0.18%	3.38%	2.08%	1.60%	2.69%	6.25%	10.55%	28.31%
SIEMENS	2024/04/16	0.87	Strong Up	Bullish	5531.85	5770.00	3246.00	0.86%	1.04%	4.28%	2.96%	2.48%	6.14%	10.82%	31.68%
SIEMENS	2024/04/10	0.56	Strong Up	Bullish	5582.80	5770.00	3246.00	-0.10%	-2.54%	-0.91%	-0.06%	0.12%	2.97%	9.40%	27.52%
SIEMENS	2024/04/15	0.71	Strong Up	Bullish	5440.85	5770.00	3246.00	1.67%	2.55%	2.73%	6.02%	4.68%	7.37%	15.88%	32.06%
SICALLOG	2024/04/16	0.51	Strong Up	Neutral	218.00	298.25	97.00	-3.44%	-1.51%	-2.75%	-5.64%	-7.48%	-8.74%	-13.49%	-18.46%
SICALLOG	2024/04/18	0.51	Strong Up	Neutral	210.50	298.25	97.00	2.00%	0.71%	-2.28%	-4.18%	-3.99%	-7.01%	-13.04%	-18.46%
SICALLOG	2024/04/15	0.35	Strong Up	Neutral	212.00	298.25	97.00	2.83%	-0.71%	1.27%	0.00%	-2.97%	-3.68%	-10.54%	-12.78%
SICALLOG	2024/04/09	0.53	Weak Up	50MA-Resist	226.85	298.25	97.00	2.27%	-2.47%	-6.55%	-3.90%	-7.21%	-10.91%	-13.71%	-19.13%	-26.78%
SICALLOG	2024/04/10	0.83	Weak Up	50MA-Support	232.00	298.25	97.00	-4.63%	-8.62%	-6.03%	-9.27%	-7.46%	-12.33%	-16.92%	-19.83%
SICALLOG	2024/04/12	0.42	Weak Up	BearCross-50MA	221.25	298.25	97.00	-4.18%	-1.47%	-4.86%	-2.96%	-4.18%	-7.95%	-13.94%	-17.06%
SHYAMMETL	2024/04/12	0.53	Strong Up	50MA-Resist	618.05	737.80	292.00	-3.03%	-3.39%	-2.57%	-3.75%	-1.59%	3.17%	-5.78%	-4.82%
SHYAMMETL	2024/04/10	2.58	Sideways	BearCross-50MA	630.10	737.80	292.00	-1.91%	-4.88%	-5.24%	-4.44%	-5.59%	1.91%	-6.42%	-4.13%
SHYAMMETL	2024/04/18	0.60	Weak Up	Neutral	602.15	737.80	292.00	-1.21%	1.01%	1.35%	8.51%	6.89%	2.06%	-3.03%	7.67%
SHYAMMETL	2024/04/16	0.32	Strong Up	Neutral	597.10	737.80	292.00	0.85%	-0.38%	1.87%	2.21%	9.43%	4.03%	-5.03%	5.83%
SHYAMMETL	2024/04/15	0.52	Strong Up	Neutral	599.35	737.80	292.00	-0.38%	0.47%	-0.75%	1.48%	1.83%	4.96%	-1.20%	4.20%
SHYAMMETL	2024/04/09	0.38	Sideways	Neutral	619.20	737.80	292.00	1.76%	-0.19%	-3.21%	-3.57%	-2.75%	3.95%	-0.75%	-2.46%	1.78%
SHYAMCENT	2024/04/05	0.57	Sideways	200MA-Resist	20.25	32.40	16.60	-2.72%	-3.21%	-2.96%	-4.94%	-8.15%	-3.46%	-3.70%	-9.14%	-9.63%
SHYAMCENT	2024/04/04	0.75	Sideways	Neutral	20.20	32.40	16.60	0.25%	-2.48%	-2.97%	-2.72%	-4.70%	-3.96%	-2.48%	-9.90%	-7.92%
SHRIRAMPPS	2024/04/10	0.38	Weak Up	Bullish	129.05	140.90	62.95	-3.64%	-5.35%	-5.54%	-5.62%	-6.97%	-5.50%	-7.17%	-10.07%
SHRIRAMPPS	2024/04/12	0.63	Weak Up	50MA-Support	124.35	140.90	62.95	-1.77%	-1.97%	-2.05%	-3.46%	-3.22%	-2.01%	-5.79%	-6.59%
SHRIRAMPPS	2024/04/15	0.73	Weak Up	50MA-Support	122.15	140.90	62.95	-0.20%	-0.29%	-1.72%	-1.47%	1.19%	-0.86%	-3.97%	-3.68%
SHRIRAMPPS	2024/04/16	0.61	Weak Up	BullCross-50MA	121.90	140.90	62.95	-0.08%	-1.52%	-1.27%	1.39%	1.52%	-0.74%	-8.61%	-2.58%
SHRIRAMPPS	2024/04/18	1.13	Weak Up	50MA-Support	121.80	140.90	62.95	-1.44%	-1.19%	1.48%	1.60%	0.70%	0.66%	-8.83%	-2.50%
SHRIRAMPPS	2024/04/09	0.86	Weak Up	Bullish	127.40	140.90	62.95	1.30%	-2.39%	-4.12%	-4.32%	-4.40%	-3.73%	-3.77%	-8.75%	-6.75%
SHRIRAMFIN	2024/04/09	0.45	Strong Up	Bullish	2550.40	2605.65	1383.60	-0.88%	-2.54%	-5.32%	-5.87%	-7.02%	-2.30%	1.50%	-8.63%	-6.68%
SHRIRAMFIN	2024/04/18	0.70	Strong Up	BearCross-50MA	2371.45	2605.65	1383.60	-0.21%	2.24%	2.34%	3.78%	5.08%	9.15%	-1.14%	-1.46%
SHRIRAMFIN	2024/04/15	0.47	Strong Up	50MA-Support	2414.65	2605.65	1383.60	-0.58%	-1.79%	-1.99%	0.41%	0.51%	5.68%	1.38%	-1.78%
SHRIRAMFIN	2024/04/16	0.41	Strong Up	50MA-Resist	2400.75	2605.65	1383.60	-1.22%	-1.42%	1.00%	1.09%	2.51%	7.55%	-1.66%	-1.15%
SHRIRAMFIN	2024/04/10	0.33	Strong Up	Bullish	2528.05	2605.65	1383.60	-1.68%	-4.49%	-5.04%	-6.19%	-6.39%	-1.16%	0.77%	-8.23%
SHRIRAMFIN	2024/04/12	0.41	Strong Up	Bullish	2485.60	2605.65	1383.60	-2.85%	-3.41%	-4.59%	-4.79%	-2.45%	0.27%	0.01%	-5.91%
SHRIPISTON	2024/04/16	0.41	Strong Up	Bullish	2050.25	2206.00	729.50	-0.82%	-0.32%	0.97%	0.54%	-0.09%	-2.87%	-6.83%	-1.12%
SHRIPISTON	2024/04/12	0.82	Strong Up	Bullish	2089.40	2206.00	729.50	-1.76%	-1.87%	-2.68%	-2.19%	-0.92%	-1.42%	-7.98%	-5.77%
SHRIPISTON	2024/04/10	0.50	Strong Up	Bullish	2167.60	2206.00	729.50	-3.61%	-5.31%	-5.41%	-6.19%	-5.72%	-3.58%	-9.51%	-8.05%
SHRIPISTON	2024/04/15	0.64	Strong Up	Bullish	2052.60	2206.00	729.50	-0.11%	-0.93%	-0.44%	0.86%	0.42%	-0.29%	-3.23%	-2.57%
SHRIPISTON	2024/04/09	0.62	Strong Up	Bullish	2151.70	2206.00	729.50	0.74%	-2.90%	-4.61%	-4.71%	-5.50%	-4.50%	-8.28%	-5.79%	-11.29%
SHRIPISTON	2024/04/18	0.64	Strong Up	Bullish	2033.45	2206.00	729.50	0.50%	1.81%	1.37%	0.74%	1.06%	-2.95%	-3.20%	-2.68%
SHREYAS	2024/04/18	0.74	Strong Up	Bearish	289.65	505.65	230.20	-1.62%	-1.54%	4.54%	5.71%	2.64%	4.33%	-1.42%	2.42%
SHREYAS	2024/04/05	0.98	Weak Up	Bearish	304.20	505.65	230.20	-2.68%	-5.08%	-4.17%	-5.36%	-8.37%	-0.46%	-1.48%	-6.13%	-1.61%
SHREYAS	2024/04/09	0.45	Strong Up	Bearish	288.75	505.65	230.20	0.95%	-0.29%	-3.46%	-0.09%	0.31%	2.96%	4.66%	2.70%	7.97%
SHREYAS	2024/04/10	0.37	Strong Up	Bearish	291.50	505.65	230.20	-1.23%	-4.37%	-1.03%	-0.63%	-2.25%	3.74%	1.18%	-0.39%
SHREYAS	2024/04/04	2.05	Weak Up	Bearish	300.40	505.65	230.20	1.26%	-1.45%	-3.88%	-2.96%	-4.16%	-5.06%	-1.63%	-6.32%	-1.25%
SHREYAS	2024/04/15	0.35	Strong Up	50MA-Support	278.75	505.65	230.20	3.50%	3.91%	2.22%	2.31%	8.63%	7.52%	0.84%	7.66%
SHREYAS	2024/04/12	0.40	Strong Up	Bearish	287.90	505.65	230.20	-3.18%	0.21%	0.61%	-1.02%	-0.94%	2.64%	-1.88%	5.07%
SHREYAS	2024/04/08	0.55	Weak Up	Bearish	296.05	505.65	230.20	-2.47%	-1.54%	-2.75%	-5.84%	-2.55%	3.43%	3.46%	-4.98%	1.66%
SHREYAS	2024/04/16	0.65	Strong Up	50MA-Support	288.50	505.65	230.20	0.40%	-1.23%	-1.14%	4.96%	6.14%	6.17%	-2.46%	2.06%
SHREYAS	2024/04/03	2.45	Weak Up	Bearish	294.15	505.65	230.20	2.12%	3.42%	0.65%	-1.84%	-0.90%	-3.13%	2.80%	-4.44%	0.10%
SHREYANIND	2024/04/05	0.53	Sideways	50MA-Resist	243.40	316.55	188.65	1.48%	-0.97%	-0.99%	-2.12%	-5.51%	-0.12%	2.69%	-0.99%	-3.29%
SHREYANIND	2024/04/10	0.41	Weak Up	50MA-Resist	241.00	316.55	188.65	-1.14%	-4.56%	-3.78%	-2.07%	-4.23%	3.86%	0.98%	-0.58%
SHREYANIND	2024/04/18	0.49	Weak Up	BearCross-50MA	236.00	316.55	188.65	-2.20%	0.53%	3.01%	5.11%	4.62%	5.00%	2.12%	0.51%
SHREYANIND	2024/04/16	0.34	Weak Up	Bearish	231.90	316.55	188.65	1.77%	-0.47%	2.31%	4.83%	6.96%	8.06%	3.62%	1.83%
SHREYANIND	2024/04/03	0.46	Sideways	50MA-Resist	241.90	316.55	188.65	-0.21%	0.62%	2.11%	-0.35%	-0.37%	-4.59%	3.47%	3.91%	-2.38%
SHREYANIND	2024/04/09	0.34	Weak Up	BearCross-50MA	241.05	316.55	188.65	-0.02%	-1.16%	-4.58%	-3.80%	-2.10%	2.43%	2.80%	-1.66%	-4.34%
SHREYANIND	2024/04/15	0.92	Strong Up	Bearish	230.00	316.55	188.65	0.83%	2.61%	0.35%	3.15%	5.70%	8.67%	9.28%	5.26%
SHREYANIND	2024/04/04	0.43	Sideways	50MA-Resist	241.40	316.55	188.65	0.83%	2.32%	-0.14%	-0.17%	-1.30%	-1.72%	4.08%	-0.46%	-1.74%
SHREYANIND	2024/04/12	0.28	Strong Up	50MA-Resist	238.25	316.55	188.65	-3.46%	-2.67%	-0.94%	-3.13%	-0.42%	5.46%	0.25%	0.90%
SHREYANIND	2024/04/08	0.37	Weak Up	50MA-Support	247.00	316.55	188.65	-2.41%	-2.43%	-3.54%	-6.88%	-6.11%	0.43%	1.46%	-6.46%	-4.68%
SHREERAMA	2024/04/18	0.64	Sideways	Neutral	24.00	35.45	9.75	-1.25%	-0.21%	0.83%	-0.83%	-1.46%	2.50%	4.17%	15.42%
SHREERAMA	2024/04/16	0.19	Sideways	Neutral	23.65	35.45	9.75	1.48%	0.21%	1.27%	2.33%	0.63%	2.11%	3.81%	19.45%
SHREERAMA	2024/04/12	0.44	Sideways	200MA-Support	24.60	35.45	9.75	-2.03%	-3.86%	-2.44%	-3.66%	-2.64%	-3.25%	3.86%	17.28%
SHREERAMA	2024/04/10	0.04	Sideways	Neutral	25.10	35.45	9.75	-1.99%	-3.98%	-5.78%	-4.38%	-5.58%	-4.58%	-0.20%	13.94%
SHREERAMA	2024/04/09	0.06	Sideways	Neutral	25.60	35.45	9.75	-1.95%	-3.91%	-5.86%	-7.62%	-6.25%	-7.62%	-3.91%	6.45%	1.95%
SHREERAMA	2024/04/15	0.28	Sideways	Neutral	24.10	35.45	9.75	-1.87%	-0.41%	-1.66%	-0.62%	0.41%	-1.66%	3.94%	17.63%
SHREEPUSHK	2024/04/18	0.37	Weak Up	50MA-Resist	176.00	242.00	155.15	-1.93%	1.19%	3.69%	5.91%	5.06%	-1.42%	-2.39%	1.62%
SHREEPUSHK	2024/04/15	0.93	Weak Up	Bearish	173.85	242.00	155.15	0.83%	1.24%	-0.72%	2.44%	4.98%	3.80%	0.46%	8.46%
SHREEPUSHK	2024/04/16	0.65	Weak Up	Bearish	175.30	242.00	155.15	0.40%	-1.54%	1.60%	4.11%	6.33%	0.60%	-1.65%	4.11%
SHREEPUSHK	2024/04/03	0.90	Sideways	50MA-Resist	182.40	242.00	155.15	1.12%	2.52%	0.25%	-0.96%	1.40%	-5.37%	0.58%	-4.25%	0.05%
SHREEPUSHK	2024/04/08	0.82	Sideways	BearCross-50MA	182.85	242.00	155.15	-1.20%	1.15%	-1.75%	-4.92%	-4.13%	1.94%	-3.55%	-3.14%	-1.34%
SHREEPUSHK	2024/04/05	0.66	Sideways	50MA-Support	187.00	242.00	155.15	-2.22%	-3.40%	-1.10%	-3.93%	-7.03%	-2.41%	-3.50%	-8.13%	-5.08%
SHREEPUSHK	2024/04/09	0.32	Weak Up	BearCross-50MA	180.65	242.00	155.15	2.38%	-0.55%	-3.76%	-2.96%	-2.57%	2.35%	-3.96%	-4.29%	-1.22%
SHREEPUSHK	2024/04/10	0.66	Weak Up	BullCross-50MA	184.95	242.00	155.15	-2.87%	-6.00%	-5.22%	-4.84%	-6.68%	-0.81%	-4.73%	-6.87%
SHREEPUSHK	2024/04/19	0.70	Weak Up	Bearish	172.60	242.00	155.15	3.19%	5.74%	8.00%	7.13%	6.29%	2.09%	2.61%	2.84%
SHREEPUSHK	2024/04/04	0.35	Sideways	50MA-Resist	184.45	242.00	155.15	1.38%	-0.87%	-2.06%	0.27%	-2.60%	-3.44%	0.46%	-6.53%	-3.04%
SHREEPUSHK	2024/04/12	0.28	Weak Up	BearCross-50MA	179.65	242.00	155.15	-3.23%	-2.42%	-2.03%	-3.92%	-0.86%	3.15%	-2.48%	9.10%
SHREECEM	2024/04/16	0.34	Strong Up	Neutral	24882.55	30737.75	22605.60	-1.84%	-2.06%	-1.95%	-2.03%	-2.06%	-0.22%	2.48%	3.82%
SHREECEM	2024/04/12	0.50	Strong Up	200MA-Resist	25491.15	30737.75	22605.60	-0.76%	-2.39%	-4.18%	-4.40%	-4.29%	-5.28%	-0.37%	0.76%
SHREECEM	2024/04/09	1.15	Strong Up	50MA-Resist	25991.80	30737.75	22605.60	-1.47%	-1.93%	-2.68%	-4.27%	-6.02%	-7.77%	-0.94%	0.13%	-2.22%
SHREECEM	2024/04/15	0.61	Strong Up	Neutral	25296.20	30737.75	22605.60	-1.64%	-3.44%	-3.67%	-3.56%	-3.63%	-3.37%	1.44%	3.99%
SHREECEM	2024/04/18	0.91	Strong Up	Neutral	24425.85	30737.75	22605.60	-0.23%	-0.12%	-0.20%	-0.23%	-1.86%	5.41%	5.06%	5.13%
SHREECEM	2024/04/10	0.59	Strong Up	BearCross-200MA	25610.00	30737.75	22605.60	-0.46%	-1.23%	-2.84%	-4.62%	-4.85%	-5.74%	-0.29%	0.82%
SHREDIGCEM	2024/04/18	1.08	Weak Up	Bullish	112.10	123.90	75.75	0.49%	0.89%	1.52%	2.68%	0.31%	1.07%	-6.69%	-6.11%
SHREDIGCEM	2024/04/10	2.60	Weak Up	Bullish	117.45	123.90	75.75	-1.11%	-4.77%	-4.47%	-4.56%	-4.09%	-5.11%	-5.02%	-8.94%
SHREDIGCEM	2024/04/16	0.53	Weak Up	Bullish	112.20	123.90	75.75	-0.09%	0.40%	0.80%	1.43%	2.58%	1.20%	-6.11%	-4.72%
SHREDIGCEM	2024/04/12	1.44	Weak Up	Bullish	116.15	123.90	75.75	-3.70%	-3.40%	-3.49%	-3.01%	-2.63%	-1.68%	-5.77%	-8.05%
SHREDIGCEM	2024/04/15	1.23	Weak Up	Bullish	111.85	123.90	75.75	0.31%	0.22%	0.72%	1.12%	1.74%	-0.49%	-2.86%	-4.51%
SHREDIGCEM	2024/04/09	0.99	Sideways	Bullish	114.00	123.90	75.75	3.03%	1.89%	-1.89%	-1.58%	-1.67%	-1.36%	-0.61%	-6.93%	-7.68%
SHRADHA	2024/04/09	0.20	Sideways	BearCross-50MA	66.60	81.80	41.05	-1.35%	-1.28%	-2.93%	0.45%	-0.98%	20.57%	24.77%	18.62%	23.50%
SHRADHA	2024/04/15	0.34	Sideways	Neutral	64.65	81.80	41.05	3.48%	2.01%	0.31%	2.86%	1.39%	28.46%	28.00%	27.53%
SHRADHA	2024/04/12	0.17	Sideways	50MA-Resist	65.75	81.80	41.05	-1.67%	1.75%	0.30%	-1.37%	1.14%	26.01%	21.37%	24.18%
SHRADHA	2024/04/18	0.30	Sideways	BearCross-50MA	65.95	81.80	41.05	-1.67%	0.83%	-0.61%	19.11%	21.76%	26.00%	18.27%	22.44%
SHRADHA	2024/04/10	0.29	Sideways	BearCross-50MA	65.70	81.80	41.05	0.08%	-1.60%	1.83%	0.38%	-1.29%	17.50%	22.91%	22.91%
SHRADHA	2024/04/16	0.36	Sideways	BullCross-50MA	66.90	81.80	41.05	-1.42%	-3.06%	-0.60%	-2.02%	17.41%	22.12%	17.49%	22.87%
SHOPERSTOP	2024/04/16	0.29	Weak Down	200MA-Resist	708.60	888.50	616.00	-1.09%	0.36%	0.01%	-0.01%	0.50%	4.69%	1.60%	8.35%
SHOPERSTOP	2024/04/15	0.29	Sideways	200MA-Resist	716.00	888.50	616.00	-1.03%	-2.12%	-0.68%	-1.03%	-1.04%	0.15%	1.92%	5.13%
SHOPERSTOP	2024/04/09	0.26	Sideways	50MA-Support	751.60	888.50	616.00	-1.03%	-2.92%	-4.74%	-5.72%	-6.75%	-5.47%	-2.64%	-3.94%	-0.05%
SHOPERSTOP	2024/04/10	3.56	Sideways	BearCross-50MA	743.85	888.50	616.00	-1.91%	-3.74%	-4.74%	-5.78%	-4.40%	-4.44%	-3.25%	-2.04%
SHOPERSTOP	2024/04/18	0.44	Weak Down	Neutral	700.85	888.50	616.00	1.47%	1.11%	1.10%	1.61%	1.37%	4.41%	3.86%	10.50%
SHOPERSTOP	2024/04/12	0.66	Sideways	50MA-Resist	729.65	888.50	616.00	-1.87%	-2.88%	-3.95%	-2.54%	-2.88%	-2.02%	-0.84%	0.29%
SHK	2024/04/09	0.67	Sideways	Bullish	208.10	226.35	102.70	2.16%	-0.50%	-2.72%	-2.16%	-2.93%	0.48%	-5.55%	-7.11%	-5.57%
SHK	2024/04/16	0.33	Weak Up	50MA-Support	203.60	226.35	102.70	-0.79%	-0.64%	3.36%	9.87%	1.47%	-3.46%	-6.56%	-2.80%
SHK	2024/04/18	0.71	Weak Up	50MA-Support	202.00	226.35	102.70	0.15%	4.18%	10.74%	2.28%	3.51%	-2.70%	-5.54%	-2.43%
SHK	2024/04/12	0.54	Weak Up	Bullish	207.05	226.35	102.70	-2.22%	-1.67%	-2.44%	-2.29%	1.64%	-4.06%	-7.92%	-6.57%
SHK	2024/04/15	0.80	Weak Up	50MA-Support	202.45	226.35	102.70	0.57%	-0.22%	-0.07%	3.95%	10.50%	-1.85%	-2.07%	-4.03%
SHK	2024/04/10	1.01	Weak Up	Bullish	212.60	226.35	102.70	-2.61%	-4.77%	-4.23%	-4.99%	-4.84%	-3.15%	-11.24%	-9.03%
SHIVATEX	2024/04/16	1.38	Weak Up	Bullish	167.10	201.00	113.00	1.08%	-0.03%	0.30%	0.27%	0.03%	1.56%	-3.86%	-3.83%
SHIVATEX	2024/04/10	0.55	Weak Up	50MA-Support	168.55	201.00	113.00	0.15%	2.34%	-0.86%	0.21%	-0.89%	-0.56%	0.30%	-9.43%
SHIVATEX	2024/04/18	0.28	Weak Up	Bullish	168.90	201.00	113.00	-1.10%	-0.77%	-0.80%	-1.04%	-0.95%	-0.98%	-3.14%	-0.12%
SHIVATEX	2024/04/15	1.01	Weak Up	Bullish	172.50	201.00	113.00	-3.13%	-2.09%	-3.16%	-2.84%	-2.87%	-1.91%	-3.01%	-10.75%
SHIVATEX	2024/04/12	1.03	Weak Up	Bullish	168.80	201.00	113.00	2.19%	-1.01%	0.06%	-1.04%	-0.71%	-0.98%	-0.47%	-8.35%
SHIVATEX	2024/04/09	0.40	Sideways	Bullish	166.90	201.00	113.00	0.99%	1.14%	3.36%	0.12%	1.20%	0.24%	0.21%	-4.04%	4.52%
SHIVAMILLS	2024/04/10	0.16	Sideways	50MA-Support	94.70	116.50	68.20	-2.96%	-6.07%	-2.38%	-5.28%	-1.74%	-2.53%	1.06%	2.75%
SHIVAMILLS	2024/04/15	0.34	Weak Up	Neutral	88.95	116.50	68.20	3.93%	0.84%	4.61%	4.55%	3.54%	13.55%	24.45%	11.02%
SHIVAMILLS	2024/04/12	0.14	Weak Up	BearCross-50MA	91.90	116.50	68.20	-3.21%	0.60%	-2.39%	1.25%	1.20%	20.51%	0.38%	6.04%
SHIVAMILLS	2024/04/09	0.57	Sideways	50MA-Resist	93.30	116.50	68.20	1.50%	-1.50%	-4.66%	-0.91%	-3.86%	-1.07%	5.68%	3.48%	0.80%
SHIVAMILLS	2024/04/18	0.22	Sideways	BearCross-50MA	89.70	116.50	68.20	3.73%	3.68%	2.68%	3.34%	2.90%	9.92%	11.82%	9.64%
SHIVAMILLS	2024/04/16	0.51	Sideways	50MA-Resist	92.45	116.50	68.20	-2.97%	0.65%	0.59%	-0.38%	0.27%	7.36%	12.87%	7.63%
SHIVAMAUTO	2024/04/15	0.66	Sideways	BearCross-50MA	41.80	49.75	23.75	1.08%	4.67%	2.63%	2.51%	3.23%	4.78%	-7.06%	-7.30%
SHIVAMAUTO	2024/04/12	1.79	Sideways	Bullish	43.85	49.75	23.75	-4.68%	-3.65%	-0.23%	-2.17%	-2.28%	-5.02%	-10.72%	-12.31%
SHIVAMAUTO	2024/04/10	1.92	Sideways	Bullish	45.05	49.75	23.75	-2.66%	-7.21%	-6.22%	-2.89%	-4.77%	-5.77%	-9.66%	-13.21%
SHIVAMAUTO	2024/04/09	1.09	Sideways	Bullish	44.15	49.75	23.75	2.04%	-0.68%	-5.32%	-4.30%	-0.91%	-3.74%	-3.51%	-12.23%	-17.78%
SHIVAMAUTO	2024/04/18	1.21	Sideways	50MA-Support	43.75	49.75	23.75	-1.94%	-2.06%	-1.37%	-2.06%	-2.86%	-2.63%	-11.77%	-13.26%
SHIVAMAUTO	2024/04/16	0.37	Sideways	BullCross-50MA	42.25	49.75	23.75	3.55%	1.54%	1.42%	2.13%	1.42%	1.66%	-9.59%	-12.07%
SHIVALIK	2024/04/18	0.43	Sideways	Bearish	567.55	893.00	492.90	-0.93%	0.59%	-1.91%	-1.22%	-1.56%	11.43%	7.79%	4.08%
SHIVALIK	2024/04/04	0.65	Weak Down	Bearish	577.10	893.00	492.90	0.43%	-1.74%	-2.37%	2.35%	3.57%	-1.07%	20.25%	5.97%	2.36%
SHIVALIK	2024/04/12	1.18	Sideways	50MA-Resist	597.70	893.00	492.90	-3.35%	-5.26%	-5.04%	-5.92%	-4.48%	16.10%	6.85%	2.03%
SHIVALIK	2024/04/05	0.74	Weak Down	Bearish	579.60	893.00	492.90	-2.17%	-2.80%	1.91%	3.12%	-0.33%	-3.95%	14.49%	5.55%	1.77%
SHIVALIK	2024/04/08	0.38	Weak Down	Bearish	567.05	893.00	492.90	-0.64%	4.16%	5.41%	1.88%	-0.14%	-1.13%	13.77%	5.53%	2.15%
SHIVALIK	2024/04/15	0.43	Weak Up	Bearish	577.70	893.00	492.90	-1.98%	-1.76%	-2.67%	-1.18%	-3.64%	14.87%	11.96%	6.21%
SHIVALIK	2024/04/16	0.40	Strong Up	Bearish	566.25	893.00	492.90	0.23%	-0.70%	0.82%	-1.69%	-0.99%	13.93%	8.00%	5.69%
SHIVALIK	2024/04/19	0.23	Sideways	Bearish	562.30	893.00	492.90	1.53%	-1.00%	-0.29%	-0.64%	2.85%	19.26%	6.42%	4.90%
SHIVALIK	2024/04/09	0.32	Sideways	Bearish	563.40	893.00	492.90	4.84%	6.09%	2.54%	0.51%	0.74%	-0.83%	12.25%	6.75%	8.57%
SHIVALIK	2024/04/10	6.14	Sideways	50MA-Resist	590.65	893.00	492.90	1.19%	-2.19%	-4.13%	-3.91%	-4.80%	-2.09%	13.54%	1.79%
SHILPAMED	2024/04/19	0.72	Strong Up	Bullish	534.55	557.70	228.50	0.33%	0.08%	-0.65%	-0.68%	1.78%	-2.39%	-6.67%	-5.52%
SHILPAMED	2024/04/18	2.63	Strong Up	Bullish	524.45	557.70	228.50	1.93%	2.26%	2.01%	1.27%	1.23%	2.40%	-3.70%	-6.04%
SHILPAMED	2024/04/09	2.36	Strong Up	Bullish	522.65	534.00	228.50	-2.03%	-3.23%	-2.95%	3.42%	0.34%	1.58%	2.76%	-2.96%	-5.62%
SHILPAMED	2024/04/16	1.50	Strong Up	Bullish	540.50	544.90	228.50	-2.97%	-1.10%	-0.78%	-1.02%	-1.74%	2.56%	-7.52%	-9.03%
SHILPAMED	2024/04/12	0.67	Strong Up	Bullish	505.75	534.00	228.50	0.30%	6.87%	3.70%	5.69%	6.04%	6.08%	-0.63%	3.34%
SHILPAMED	2024/04/15	1.35	Strong Up	Bullish	507.25	534.00	228.50	6.55%	3.39%	5.38%	5.73%	5.47%	8.50%	0.92%	-1.58%
SHILPAMED	2024/04/10	1.56	Strong Up	Bullish	512.05	534.00	228.50	-1.23%	-0.94%	5.56%	2.42%	4.39%	6.25%	1.90%	1.29%
SHEMAROO	2024/04/15	0.43	Weak Up	200MA-Resist	154.85	240.00	123.80	2.84%	3.62%	2.36%	3.65%	5.30%	8.69%	2.68%	1.68%
SHEMAROO	2024/04/12	0.51	Weak Up	200MA-Support	155.55	240.00	123.80	-0.45%	2.38%	3.15%	1.90%	3.18%	4.66%	3.70%	1.64%
SHEMAROO	2024/04/04	0.32	Sideways	200MA-Support	158.40	240.00	123.80	-0.60%	1.04%	2.49%	1.89%	-1.80%	1.33%	2.78%	-3.25%	-4.89%
SHEMAROO	2024/04/03	0.34	Sideways	BullCross-200MA	157.40	240.00	123.80	0.64%	0.03%	1.68%	3.14%	2.54%	0.70%	8.23%	1.02%	-1.59%
SHEMAROO	2024/04/08	0.48	Sideways	Neutral	160.05	240.00	123.80	1.44%	0.84%	-2.81%	-3.25%	-0.50%	7.90%	5.40%	0.37%	-10.18%
SHEMAROO	2024/04/05	0.18	Sideways	200MA-Support	157.45	240.00	123.80	1.65%	3.11%	2.51%	-1.21%	-1.65%	3.56%	6.89%	-1.33%	-4.26%
SHEMAROO	2024/04/18	0.52	Weak Up	50MA-Resist	160.45	240.00	123.80	-1.22%	0.03%	1.62%	7.63%	6.11%	4.46%	-3.18%	-6.11%
SHEMAROO	2024/04/16	0.51	Weak Up	50MA-Resist	159.25	240.00	123.80	0.75%	-0.47%	0.78%	2.39%	8.45%	5.93%	-3.77%	-2.73%
SHEMAROO	2024/04/09	1.05	Weak Up	50MA-Resist	162.35	240.00	123.80	-0.59%	-4.19%	-4.62%	-1.91%	-1.17%	4.87%	3.23%	-0.22%	-13.21%
SHEMAROO	2024/04/10	0.34	Weak Up	Neutral	161.40	240.00	123.80	-3.62%	-4.06%	-1.33%	-0.59%	-1.80%	5.55%	4.34%	-0.96%
SHAREINDIA	2024/04/12	0.43	Strong Down	Neutral	1703.70	2026.40	1170.00	-1.73%	-1.44%	-3.37%	-1.49%	-0.62%	-0.33%	0.76%	-3.10%
SHAREINDIA	2024/04/09	0.33	Strong Down	Neutral	1683.60	2026.40	1170.00	2.27%	1.19%	-0.56%	-0.26%	-2.21%	1.21%	0.12%	-3.60%	-8.91%
SHAREINDIA	2024/04/10	0.96	Strong Down	Neutral	1721.85	2026.40	1170.00	-1.05%	-2.77%	-2.48%	-4.38%	-2.53%	-1.93%	0.47%	-5.96%
SHAREINDIA	2024/04/16	0.41	Sideways	Neutral	1679.20	2026.40	1170.00	-1.96%	-0.05%	0.83%	1.34%	1.08%	2.11%	1.06%	-6.66%
SHAREINDIA	2024/04/19	1.56	Strong Up	200MA-Support	1678.35	2026.40	1170.00	0.88%	1.39%	1.14%	1.53%	0.61%	3.07%	-2.60%	-6.72%
SHAREINDIA	2024/04/15	0.56	Strong Down	Neutral	1674.20	2026.40	1170.00	0.30%	-1.66%	0.25%	1.13%	1.65%	1.48%	1.76%	-3.25%
SHAREINDIA	2024/04/18	0.58	Strong Up	Neutral	1646.35	2026.40	1170.00	1.94%	2.84%	3.37%	3.10%	3.50%	2.39%	2.55%	-4.66%
SHARDAMOTR	2024/04/15	1.01	Strong Up	Bullish	1525.00	1599.90	750.50	5.52%	4.27%	-1.37%	-1.82%	-1.94%	0.93%	-2.88%	-2.71%
SHARDAMOTR	2024/04/18	0.97	Strong Up	Bullish	1590.15	1641.85	750.50	-5.41%	-5.84%	-5.96%	-6.43%	-6.57%	-4.51%	-7.97%	-2.74%
SHARDAMOTR	2024/04/12	0.82	Strong Up	Bullish	1537.25	1599.90	750.50	-0.80%	4.68%	3.44%	-2.15%	-2.60%	1.85%	-3.17%	-2.82%
SHARDAMOTR	2024/04/10	2.10	Strong Up	Bullish	1548.05	1599.90	750.50	-0.70%	-1.49%	3.95%	2.72%	-2.84%	-4.21%	-2.91%	-3.85%
SHARDAMOTR	2024/04/09	8.11	Strong Up	Bullish	1524.55	1599.90	750.50	1.54%	0.83%	0.03%	5.55%	4.30%	-2.55%	-0.40%	-3.47%	2.74%
SHARDAMOTR	2024/04/16	3.38	Strong Up	Bullish	1609.20	1641.85	750.50	-1.18%	-6.53%	-6.95%	-7.07%	-7.54%	-5.42%	-9.63%	-5.93%
SHARDACROP	2024/04/19	0.37	Strong Up	50MA-Support	357.40	580.00	318.05	3.60%	4.07%	5.16%	5.01%	6.09%	0.28%	8.37%	16.80%
SHARDACROP	2024/04/04	0.86	Sideways	50MA-Support	364.05	580.00	318.05	1.70%	1.52%	0.98%	3.05%	3.78%	1.70%	3.12%	-2.28%	15.49%
SHARDACROP	2024/04/12	0.73	Strong Up	Bearish	377.80	580.00	318.05	-2.69%	-2.63%	-5.12%	-5.40%	-2.00%	-0.64%	-4.70%	11.00%
SHARDACROP	2024/04/10	0.94	Weak Up	50MA-Support	375.15	580.00	318.05	0.71%	-2.00%	-1.95%	-4.45%	-4.73%	1.07%	-4.46%	9.50%
SHARDACROP	2024/04/18	0.51	Strong Up	50MA-Support	358.45	580.00	318.05	-0.29%	3.29%	3.77%	4.85%	4.70%	2.01%	0.73%	17.30%
SHARDACROP	2024/04/15	1.44	Strong Up	50MA-Support	367.65	580.00	318.05	0.05%	-2.50%	-2.79%	0.71%	1.17%	0.26%	-2.56%	12.29%
SHARDACROP	2024/04/08	0.74	Weak Up	Bearish	369.60	580.00	318.05	-0.54%	1.50%	2.22%	-0.53%	-0.47%	1.69%	-0.58%	4.79%	10.21%
SHARDACROP	2024/04/16	0.73	Strong Up	50MA-Support	367.85	580.00	318.05	-2.56%	-2.84%	0.65%	1.11%	2.17%	-0.11%	-3.29%	12.91%
SHARDACROP	2024/04/05	0.88	Sideways	50MA-Support	370.25	580.00	318.05	-0.18%	-0.72%	1.32%	2.04%	-0.70%	0.46%	-0.45%	-2.48%	12.75%
SHARDACROP	2024/04/03	2.65	Sideways	50MA-Resist	363.95	580.00	318.05	0.03%	1.73%	1.55%	1.00%	3.08%	-1.80%	4.18%	-1.57%	14.12%
SHARDACROP	2024/04/09	0.61	Weak Up	50MA-Support	367.60	580.00	318.05	2.05%	2.77%	0.01%	0.07%	-2.49%	2.09%	-0.53%	9.06%	9.24%
SHANTIGEAR	2024/04/12	0.48	Strong Up	Bullish	573.75	644.40	401.25	-2.75%	-3.09%	-3.92%	-4.79%	-5.08%	-2.29%	-2.55%	-1.50%
SHANTIGEAR	2024/04/18	0.36	Strong Up	Bullish	551.25	644.40	401.25	-0.91%	-1.21%	1.05%	0.83%	2.51%	2.30%	2.92%	1.21%
SHANTIGEAR	2024/04/09	0.35	Strong Up	Bullish	560.75	644.40	401.25	3.65%	2.32%	-0.49%	-0.85%	-1.69%	0.78%	0.57%	1.22%	-1.00%
SHANTIGEAR	2024/04/10	4.55	Strong Up	Bullish	581.20	644.40	401.25	-1.28%	-3.99%	-4.34%	-5.15%	-6.01%	-2.68%	-3.79%	-1.73%
SHANTIGEAR	2024/04/16	0.30	Strong Up	Bullish	556.00	644.40	401.25	-0.85%	-1.75%	-2.05%	0.19%	-0.03%	1.57%	0.01%	1.16%
SHANTIGEAR	2024/04/15	0.40	Strong Up	Bullish	558.00	644.40	401.25	-0.36%	-1.21%	-2.11%	-2.40%	-0.17%	1.12%	1.36%	1.85%
SHANKARA	2024/04/12	0.65	Strong Up	50MA-Resist	705.80	920.00	626.00	-3.30%	-0.95%	0.52%	-2.03%	-1.98%	-2.56%	-7.93%	-7.91%
SHANKARA	2024/04/05	0.80	Weak Down	BearCross-50MA	723.20	920.00	626.00	-1.82%	-1.73%	-0.85%	-2.41%	-5.63%	-3.51%	-5.54%	-9.98%	-4.56%
SHANKARA	2024/04/16	0.65	Strong Up	Bearish	699.10	920.00	626.00	1.49%	-1.09%	-1.04%	-0.19%	1.70%	-1.87%	-7.67%	0.40%
SHANKARA	2024/04/03	1.35	Strong Down	50MA-Resist	725.05	920.00	626.00	1.06%	-0.26%	-2.07%	-1.98%	-1.10%	-4.63%	-4.89%	-10.99%	-3.19%
SHANKARA	2024/04/15	0.90	Strong Up	Bearish	682.50	920.00	626.00	2.43%	3.96%	1.32%	1.36%	2.24%	0.09%	-5.44%	-4.74%
SHANKARA	2024/04/10	0.68	Weak Up	50MA-Resist	717.05	920.00	626.00	-1.57%	-4.82%	-2.50%	-1.05%	-3.56%	-3.83%	-7.02%	-8.88%
SHANKARA	2024/04/08	0.42	Sideways	BearCross-50MA	710.05	920.00	626.00	0.09%	0.99%	-0.60%	-3.88%	-1.54%	0.13%	-3.38%	-9.19%	-3.99%
SHANKARA	2024/04/09	0.41	Weak Up	50MA-Resist	710.70	920.00	626.00	0.89%	-0.69%	-3.97%	-1.63%	-0.17%	-1.89%	-4.72%	-8.65%	-4.75%
SHANKARA	2024/04/19	0.93	Strong Up	Bearish	691.50	920.00	626.00	0.04%	0.91%	2.81%	0.83%	-0.27%	-3.59%	-6.75%	-0.18%
SHANKARA	2024/04/18	0.82	Strong Up	50MA-Resist	709.50	920.00	626.00	-2.54%	-2.49%	-1.65%	0.20%	-1.73%	-4.56%	-8.24%	-1.11%
SHANKARA	2024/04/04	0.81	Weak Down	BullCross-50MA	732.70	920.00	626.00	-1.30%	-3.09%	-3.00%	-2.14%	-3.67%	-5.58%	-6.13%	-11.90%	-4.24%
SHALPAINTS	2024/04/08	0.65	Sideways	Neutral	176.15	221.60	146.00	-3.09%	-1.90%	-4.12%	-6.27%	-6.39%	-4.60%	-1.93%	-9.68%	-12.35%
SHALPAINTS	2024/04/10	0.48	Sideways	200MA-Resist	172.80	221.60	146.00	-2.26%	-4.46%	-4.57%	-2.31%	-0.41%	-2.46%	-3.33%	-7.90%
SHALPAINTS	2024/04/05	0.47	Weak Down	200MA-Support	176.00	221.60	146.00	0.09%	-3.01%	-1.82%	-4.03%	-6.19%	-3.92%	-2.84%	-9.18%	-10.34%
SHALPAINTS	2024/04/03	0.78	Weak Down	BullCross-200MA	173.75	221.60	146.00	1.41%	1.29%	1.38%	-1.76%	-0.55%	-0.95%	-2.99%	-3.86%	-10.45%
SHALPAINTS	2024/04/09	1.02	Sideways	BearCross-200MA	170.70	221.60	146.00	1.23%	-1.05%	-3.28%	-3.40%	-1.11%	-1.82%	1.52%	-6.33%	-10.25%
SHALPAINTS	2024/04/04	1.19	Weak Down	200MA-Support	176.20	221.60	146.00	-0.11%	-0.03%	-3.12%	-1.93%	-4.14%	-0.85%	-3.09%	-10.05%	-11.41%
SHALPAINTS	2024/04/15	0.45	Sideways	Neutral	165.10	221.60	146.00	-0.12%	2.24%	4.24%	5.81%	2.42%	3.57%	1.18%	-3.30%
SHALPAINTS	2024/04/18	1.31	Sideways	200MA-Resist	168.80	221.60	146.00	1.95%	3.50%	0.18%	-0.44%	-0.71%	2.67%	-5.30%	-7.52%
SHALPAINTS	2024/04/16	0.22	Sideways	Neutral	164.90	221.60	146.00	2.37%	4.37%	5.94%	2.55%	1.91%	4.76%	-3.88%	-5.64%
SHALPAINTS	2024/04/12	0.67	Sideways	200MA-Resist	168.90	221.60	146.00	-2.25%	-2.37%	-0.06%	1.89%	3.43%	1.10%	-2.96%	-6.13%
SHALBY	2024/04/18	0.39	Strong Up	BearCross-50MA	267.70	339.50	136.20	-0.39%	2.28%	3.72%	5.23%	5.94%	0.07%	1.21%	1.68%
SHALBY	2024/04/09	0.71	Strong Up	50MA-Support	281.55	339.50	136.20	0.18%	-1.47%	-4.23%	-4.28%	-4.92%	0.73%	-4.85%	-5.06%	-0.60%
SHALBY	2024/04/03	1.92	Sideways	BullCross-200MA	262.70	339.50	136.20	1.29%	1.79%	7.38%	7.18%	7.37%	1.50%	6.49%	1.58%	2.74%
SHALBY	2024/04/12	0.54	Strong Up	50MA-Support	277.40	339.50	136.20	-2.79%	-2.85%	-3.50%	-3.88%	-1.30%	0.50%	-7.25%	-2.88%
SHALBY	2024/04/16	0.27	Strong Up	50MA-Resist	269.50	339.50	136.20	-0.67%	-1.06%	1.60%	3.02%	4.53%	0.95%	0.20%	0.15%
SHALBY	2024/04/10	0.56	Strong Up	50MA-Support	282.05	339.50	136.20	-1.65%	-4.40%	-4.45%	-5.09%	-5.46%	-0.82%	-6.36%	-3.47%
SHALBY	2024/04/19	0.29	Strong Up	50MA-Resist	266.65	339.50	136.20	2.68%	4.13%	5.64%	6.36%	4.91%	-0.96%	0.83%	0.36%
SHALBY	2024/04/15	0.50	Strong Up	50MA-Resist	269.65	339.50	136.20	-0.06%	-0.72%	-1.11%	1.54%	2.97%	2.84%	-1.04%	2.30%
SHAKTIPUMP	2024/04/16	0.58	Strong Up	BullCross-50MA	1449.15	1604.30	511.90	5.00%	10.25%	15.76%	21.54%	22.02%	43.56%	42.97%	94.26%
SHAKTIPUMP	2024/04/18	1.25	Strong Up	Bullish	1521.60	1604.30	511.90	5.00%	10.25%	15.76%	16.21%	20.94%	43.56%	42.83%	75.76%
SHAKTIPUMP	2024/04/15	0.98	Strong Up	50MA-Support	1424.75	1604.30	511.90	1.71%	6.80%	12.14%	17.74%	23.63%	39.07%	53.07%	79.22%
SHAKTIPUMP	2024/04/12	0.91	Strong Up	Bullish	1463.05	1604.30	511.90	-2.62%	-0.95%	4.00%	9.20%	14.66%	28.98%	56.91%	66.22%
SHAKTIPUMP	2024/04/09	0.85	Strong Up	Bullish	1475.65	1604.30	511.90	-0.94%	-0.85%	-3.45%	-1.80%	3.11%	24.70%	48.03%	60.94%	77.79%
SHAKTIPUMP	2024/04/10	0.60	Strong Up	Bullish	1461.75	1604.30	511.90	0.09%	-2.53%	-0.86%	4.09%	9.30%	22.95%	56.91%	68.85%
SHAILY	2024/04/12	0.88	Strong Up	Bullish	563.45	579.50	253.81	-2.65%	6.37%	5.51%	5.80%	8.66%	12.10%	7.20%	17.06%
SHAILY	2024/04/16	2.34	Strong Up	Bullish	599.35	615.00	253.81	-0.81%	-0.53%	2.15%	3.19%	4.69%	3.60%	-0.74%	11.58%
SHAILY	2024/04/18	0.96	Strong Up	Bullish	594.50	615.00	253.81	0.28%	2.99%	4.03%	5.54%	6.38%	4.01%	1.86%	12.65%
SHAILY	2024/04/09	0.91	Strong Up	Bullish	561.95	578.00	253.81	-0.36%	0.27%	-2.39%	6.66%	5.79%	12.55%	10.04%	16.07%	15.24%
SHAILY	2024/04/15	0.69	Strong Up	Bullish	548.50	579.50	253.81	9.27%	8.39%	8.69%	11.62%	12.75%	15.72%	10.03%	22.63%
SHAILY	2024/04/10	1.00	Strong Up	Bullish	559.90	579.50	253.81	0.63%	-2.04%	7.05%	6.18%	6.47%	13.73%	9.09%	18.80%
SHAHALLOYS	2024/04/12	0.58	Sideways	Neutral	61.75	94.25	38.85	-3.81%	-4.53%	-5.43%	-0.73%	4.21%	9.39%	3.00%	3.56%
SHAHALLOYS	2024/04/09	0.32	Sideways	BearCross-50MA	63.80	94.25	38.85	-1.72%	-3.21%	-6.90%	-7.60%	-8.46%	-1.25%	5.02%	-0.86%	-8.15%
SHAHALLOYS	2024/04/15	0.54	Sideways	BearCross-200MA	59.40	94.25	38.85	-0.76%	-1.68%	3.20%	8.33%	9.34%	12.63%	4.97%	4.29%
SHAHALLOYS	2024/04/10	0.34	Sideways	BearCross-50MA	62.70	94.25	38.85	-1.52%	-5.26%	-5.98%	-6.86%	-2.23%	3.99%	3.35%	0.08%
SHAHALLOYS	2024/04/16	0.45	Weak Up	200MA-Resist	58.95	94.25	38.85	-0.93%	3.99%	9.16%	10.18%	6.36%	15.78%	3.99%	4.75%
SHAHALLOYS	2024/04/18	0.11	Weak Up	200MA-Resist	58.40	94.25	38.85	4.97%	10.19%	11.22%	7.36%	7.88%	14.73%	9.33%	5.65%
SHAHALLOYS	2024/04/19	0.50	Sideways	BullCross-200MA	61.30	94.25	38.85	4.98%	5.95%	2.28%	2.77%	6.36%	5.71%	-0.16%	-2.04%
SGIL	2024/04/12	0.65	Strong Up	BearCross-50MA	350.10	435.00	145.60	-1.30%	-0.73%	-2.90%	-2.31%	-0.09%	5.87%	1.67%	3.51%
SGIL	2024/04/10	0.59	Strong Up	50MA-Support	353.20	435.00	145.60	-0.88%	-2.17%	-1.60%	-3.75%	-3.17%	7.26%	5.03%	0.41%
SGIL	2024/04/16	0.56	Strong Up	50MA-Resist	347.55	435.00	145.60	-2.19%	-1.60%	0.65%	4.42%	2.98%	6.98%	-0.88%	2.62%
SGIL	2024/04/18	0.64	Strong Up	50MA-Resist	339.95	435.00	145.60	0.60%	2.90%	6.75%	5.28%	14.38%	11.97%	2.82%	0.22%
SGIL	2024/04/09	0.72	Strong Up	50MA-Support	356.90	435.00	145.60	-1.04%	-1.91%	-3.18%	-2.62%	-4.75%	8.95%	6.65%	-2.59%	-7.20%
SGIL	2024/04/15	0.57	Strong Up	50MA-Resist	345.55	435.00	145.60	0.58%	-1.62%	-1.03%	1.23%	5.02%	5.76%	4.51%	2.72%
SFL	2024/04/18	0.60	Sideways	Bearish	923.05	1369.95	918.05	1.20%	-1.14%	-0.54%	1.28%	0.30%	-1.79%	-1.16%	-0.04%
SFL	2024/04/15	0.59	Sideways	Bearish	933.70	1369.95	918.05	0.21%	-1.14%	0.04%	-2.27%	-1.68%	-3.14%	-3.30%	-0.52%
SFL	2024/04/16	0.43	Sideways	Bearish	935.65	1369.95	918.05	-1.35%	-0.17%	-2.47%	-1.88%	-0.09%	-2.61%	-3.90%	-1.20%
SFL	2024/04/03	1.74	Strong Down	Bearish	970.25	1369.95	918.05	-2.40%	0.51%	-0.28%	-1.23%	0.96%	-3.73%	-6.71%	-6.95%	-4.73%
SFL	2024/04/12	1.95	Sideways	Bearish	946.65	1369.95	918.05	-1.37%	-1.16%	-2.49%	-1.33%	-3.61%	-3.41%	-4.94%	-2.35%
SFL	2024/04/04	1.71	Strong Down	Bearish	947.00	1369.95	918.05	2.98%	2.16%	1.19%	3.44%	-0.04%	-3.64%	-3.44%	-5.05%	-2.57%
SFL	2024/04/09	0.41	Weak Down	Bearish	958.30	1369.95	918.05	2.22%	-1.22%	-2.57%	-2.36%	-3.68%	-3.39%	-5.41%	-5.15%	-6.72%
SFL	2024/04/10	0.79	Weak Down	Bearish	979.60	1369.95	918.05	-3.36%	-4.69%	-4.49%	-5.77%	-4.64%	-7.61%	-7.71%	-6.26%
SFL	2024/04/05	3.44	Strong Down	Bearish	975.20	1369.95	918.05	-0.79%	-1.73%	0.45%	-2.93%	-4.26%	-5.86%	-7.26%	-6.45%	-6.40%
SFL	2024/04/08	0.57	Strong Down	Bearish	967.50	1369.95	918.05	-0.95%	1.25%	-2.16%	-3.49%	-3.29%	-3.37%	-5.82%	-5.94%	-6.37%
SEYAIND	2024/04/04	0.60	Sideways	Neutral	23.40	32.00	17.75	4.06%	-1.07%	0.43%	-1.71%	-1.71%	-8.76%	0.85%	-4.70%	8.33%
SEYAIND	2024/04/08	0.41	Sideways	BearCross-200MA	23.15	32.00	17.75	1.51%	-0.65%	-0.65%	-2.81%	-5.18%	-7.56%	0.22%	-3.89%	3.02%
SEYAIND	2024/04/15	0.29	Sideways	200MA-Resist	22.50	32.00	17.75	-2.44%	-2.22%	-4.89%	-5.11%	-4.89%	2.89%	-0.44%	7.33%
SEYAIND	2024/04/19	0.40	Sideways	Bearish	21.40	32.00	17.75	-0.23%	0.00%	0.00%	4.91%	7.71%	8.88%	3.97%	17.29%
SEYAIND	2024/04/18	0.52	Sideways	Neutral	22.00	32.00	17.75	-2.73%	-2.95%	-2.73%	-2.73%	2.05%	5.91%	4.55%	15.23%
SEYAIND	2024/04/12	0.52	Sideways	Neutral	23.00	32.00	17.75	-2.17%	-4.57%	-4.35%	-6.96%	-7.17%	2.61%	0.65%	0.00%
SEYAIND	2024/04/10	0.23	Sideways	Neutral	23.00	32.00	17.75	0.00%	-2.17%	-4.57%	-4.35%	-6.96%	0.22%	1.30%	0.22%
SEYAIND	2024/04/09	0.33	Sideways	200MA-Resist	23.50	32.00	17.75	-2.13%	-2.13%	-4.26%	-6.60%	-6.38%	-4.47%	-0.85%	-3.83%	-3.62%
SEYAIND	2024/04/16	0.12	Sideways	Neutral	21.95	32.00	17.75	0.23%	-2.51%	-2.73%	-2.51%	-2.51%	5.69%	1.59%	18.00%
SEYAIND	2024/04/05	0.74	Sideways	200MA-Support	24.35	32.00	17.75	-4.93%	-3.49%	-5.54%	-5.54%	-7.60%	-12.11%	-4.93%	-5.54%	3.08%
SESHAPAPER	2024/04/12	0.46	Sideways	BearCross-50MA	321.90	421.85	254.15	-2.21%	-1.79%	-2.90%	-2.16%	-0.17%	4.10%	-0.31%	0.02%
SESHAPAPER	2024/04/09	0.53	Weak Down	BearCross-50MA	323.10	421.85	254.15	1.28%	-0.37%	-2.57%	-2.15%	-3.27%	1.67%	3.16%	1.15%	0.97%
SESHAPAPER	2024/04/18	0.99	Sideways	50MA-Resist	312.55	421.85	254.15	0.77%	2.82%	3.62%	3.86%	5.10%	6.64%	3.02%	6.41%
SESHAPAPER	2024/04/16	0.38	Sideways	Bearish	316.15	421.85	254.15	-1.14%	-0.38%	1.64%	2.44%	2.67%	6.45%	-0.71%	5.58%
SESHAPAPER	2024/04/04	0.90	Weak Down	50MA-Resist	321.30	421.85	254.15	0.05%	2.27%	0.56%	1.85%	0.19%	0.02%	4.30%	-2.30%	3.52%
SESHAPAPER	2024/04/05	0.49	Weak Down	50MA-Resist	321.45	421.85	254.15	2.22%	0.51%	1.80%	0.14%	-2.07%	0.75%	4.48%	0.17%	4.81%
SESHAPAPER	2024/04/15	0.82	Sideways	Bearish	314.80	421.85	254.15	0.43%	-0.71%	0.05%	2.08%	2.87%	6.69%	2.75%	4.92%
SESHAPAPER	2024/04/10	0.72	Sideways	BullCross-50MA	327.25	421.85	254.15	-1.63%	-3.80%	-3.39%	-4.49%	-3.76%	6.19%	0.95%	-0.99%
SESHAPAPER	2024/04/08	1.22	Weak Down	BullCross-50MA	328.60	421.85	254.15	-1.67%	-0.41%	-2.04%	-4.20%	-3.79%	-1.22%	2.42%	-1.10%	0.23%
SERVOTECH	2024/04/18	1.12	Sideways	50MA-Resist	88.30	200.00	69.50	-1.53%	0.23%	-1.59%	-1.47%	-2.15%	-2.15%	-5.95%	-4.19%
SERVOTECH	2024/04/09	0.65	Sideways	50MA-Support	91.50	200.00	69.50	-0.22%	-2.62%	-6.78%	-3.11%	-3.50%	-5.57%	-5.57%	-5.36%	-9.62%
SERVOTECH	2024/04/15	1.55	Weak Up	Bearish	85.30	200.00	69.50	3.93%	3.52%	1.93%	3.75%	1.88%	0.59%	0.47%	-0.76%
SERVOTECH	2024/04/16	1.71	Sideways	50MA-Resist	88.65	200.00	69.50	-0.39%	-1.92%	-0.17%	-1.97%	-1.86%	-3.27%	-3.95%	-3.50%
SERVOTECH	2024/04/12	0.90	Weak Up	BearCross-50MA	89.10	200.00	69.50	-4.26%	-0.51%	-0.90%	-2.41%	-0.67%	-3.48%	-3.76%	-4.77%
SERVOTECH	2024/04/10	0.81	Sideways	50MA-Support	91.30	200.00	69.50	-2.41%	-6.57%	-2.90%	-3.29%	-4.76%	-5.59%	-5.97%	-6.74%
SEQUENT	2024/04/09	0.54	Sideways	Neutral	126.90	155.50	71.80	-0.59%	-2.68%	-2.68%	-3.39%	-5.99%	-1.54%	-4.53%	-8.55%	-16.15%
SEQUENT	2024/04/15	0.85	Sideways	Neutral	123.50	155.50	71.80	-0.73%	-3.40%	-3.24%	-0.12%	-0.93%	0.12%	-4.90%	-5.91%
SEQUENT	2024/04/10	0.52	Sideways	50MA-Resist	126.15	155.50	71.80	-2.10%	-2.10%	-2.81%	-5.43%	-5.27%	-0.99%	-6.06%	-5.59%
SEQUENT	2024/04/16	0.59	Sideways	Neutral	122.60	155.50	71.80	-2.69%	-2.53%	0.61%	-0.20%	2.81%	-0.24%	-5.18%	-6.24%
SEQUENT	2024/04/12	0.72	Sideways	Neutral	123.50	155.50	71.80	0.00%	-0.73%	-3.40%	-3.24%	-0.12%	2.31%	-4.53%	-5.14%
SEQUENT	2024/04/18	0.87	Sideways	Neutral	119.30	155.50	71.80	0.17%	3.39%	2.56%	5.66%	4.74%	1.55%	-1.38%	-8.84%
SEQUENT	2024/04/19	0.64	Sideways	Neutral	119.50	155.50	71.80	3.22%	2.38%	5.48%	4.56%	4.52%	-0.84%	-3.05%	-7.82%
SEPC	2024/04/15	1.35	Sideways	50MA-Resist	20.55	27.70	7.43	-1.46%	-4.38%	-3.89%	-3.41%	-0.24%	-5.60%	-9.00%	-5.60%
SEPC	2024/04/09	0.58	Sideways	BearCross-50MA	20.80	27.70	7.43	-0.48%	-4.33%	-1.20%	-2.64%	-5.53%	-2.88%	-7.93%	-6.97%	-10.58%
SEPC	2024/04/16	0.56	Sideways	50MA-Resist	20.25	27.70	7.43	-2.96%	-2.47%	-1.98%	1.23%	0.49%	-4.20%	-10.86%	-6.17%
SEPC	2024/04/10	0.46	Sideways	50MA-Resist	20.70	27.70	7.43	-3.86%	-0.72%	-2.17%	-5.07%	-4.59%	-3.14%	-10.63%	-7.97%
SENCO	2024/04/18	1.71	Strong Up	Bullish	961.55	1066.50	358.45	-0.68%	1.58%	-1.07%	0.06%	-2.27%	-3.88%	-8.87%	-6.86%
SENCO	2024/04/15	12.26	Strong Up	Bullish	951.90	961.80	358.45	3.77%	1.01%	0.33%	2.61%	-0.07%	-1.90%	-7.39%	-8.64%
SENCO	2024/04/09	0.51	Weak Up	Bullish	803.85	897.00	358.45	-2.34%	-0.29%	18.42%	22.88%	19.62%	16.90%	14.98%	7.48%	7.76%
SENCO	2024/04/12	1.35	Weak Up	BullCross-50MA	801.50	897.00	358.45	18.76%	23.24%	19.97%	19.15%	21.87%	16.88%	11.95%	7.87%
SENCO	2024/04/10	0.59	Weak Up	BearCross-50MA	785.00	897.00	358.45	2.10%	21.26%	25.83%	22.49%	21.66%	19.81%	12.95%	10.61%
SENCO	2024/04/16	8.85	Strong Up	Bullish	987.80	1066.50	358.45	-2.66%	-3.32%	-1.12%	-3.70%	-2.60%	-6.06%	-10.89%	-8.96%
SELMC	2024/04/05	2.19	Sideways	Bearish	77.95	164.10	68.65	4.94%	10.13%	6.48%	5.26%	1.86%	1.80%	-2.37%	-10.20%	-10.20%
SELMC	2024/04/10	5.03	Sideways	50MA-Support	83.00	164.10	68.65	-1.14%	-4.34%	-3.98%	-4.70%	-7.05%	-6.02%	-11.02%	-16.75%
SELMC	2024/04/12	1.24	Sideways	BearCross-50MA	82.05	164.10	68.65	-3.23%	-2.86%	-3.60%	-5.97%	-3.84%	-5.67%	-11.58%	-16.76%
SELMC	2024/04/16	1.54	Sideways	50MA-Resist	79.70	164.10	68.65	-0.75%	-3.20%	-1.00%	-0.44%	0.88%	-5.71%	-11.79%	-12.36%
SELAN	2024/04/15	9.86	Strong Up	Bullish	596.20	625.00	261.55	6.42%	5.09%	7.35%	9.38%	7.13%	6.42%	17.94%	8.75%
SELAN	2024/04/16	7.98	Strong Up	Bullish	634.45	683.70	261.55	-1.25%	0.87%	2.78%	0.67%	-0.65%	-1.09%	3.02%	-0.24%
SELAN	2024/04/12	1.46	Strong Up	Bullish	534.00	559.85	261.55	11.65%	18.81%	17.33%	19.85%	22.12%	18.44%	32.60%	21.03%
SELAN	2024/04/18	2.02	Strong Up	Bullish	626.55	683.70	261.55	2.15%	4.08%	1.94%	0.60%	-1.91%	0.25%	-1.72%	-0.14%
SELAN	2024/04/10	1.22	Weak Up	Bullish	528.60	559.85	261.55	1.02%	12.79%	20.02%	18.53%	21.07%	18.80%	14.55%	19.14%
SELAN	2024/04/09	0.51	Weak Up	Bullish	516.15	559.85	261.55	2.41%	3.46%	15.51%	22.92%	21.39%	19.07%	21.69%	23.29%	19.53%
SEJALLTD	2024/04/09	0.52	Weak Up	Bullish	389.65	404.95	210.10	0.06%	0.49%	-4.40%	-7.03%	-6.48%	-10.69%	-12.47%	-20.17%	-16.28%
SEJALLTD	2024/04/18	0.19	Weak Up	Bullish	364.40	404.95	210.10	4.99%	2.90%	-2.25%	-5.32%	-4.50%	-6.41%	-18.08%	-11.91%
SEJALLTD	2024/04/12	0.56	Weak Up	Bullish	391.55	404.95	210.10	-4.87%	-7.48%	-6.93%	-2.29%	-4.24%	-18.81%	-19.81%	-17.41%
SEJALLTD	2024/04/19	1.29	Weak Up	Bullish	382.60	404.95	210.10	-2.00%	-6.90%	-9.83%	-9.04%	-13.46%	-15.04%	-19.12%	-15.05%
SEJALLTD	2024/04/10	0.07	Weak Up	Bullish	389.90	404.95	210.10	0.42%	-4.46%	-7.09%	-6.54%	-1.87%	-15.08%	-16.63%	-17.16%
SEJALLTD	2024/04/16	0.09	Strong Up	Bullish	362.25	404.95	210.10	0.59%	5.62%	3.51%	-1.67%	-4.76%	-10.32%	-18.11%	-11.07%
SEJALLTD	2024/04/15	1.13	Strong Up	Bullish	372.50	404.95	210.10	-2.75%	-2.17%	2.71%	0.66%	-4.38%	-11.41%	-16.39%	-14.01%
SECURKLOUD	2024/04/15	0.18	Sideways	Neutral	42.70	72.90	33.50	-1.64%	-3.51%	-5.04%	-6.09%	-7.73%	-2.93%	6.67%	-3.75%
SECURKLOUD	2024/04/16	0.42	Sideways	Neutral	42.00	72.90	33.50	-1.90%	-3.45%	-4.52%	-6.19%	-4.88%	0.60%	7.14%	7.02%
SECURKLOUD	2024/04/08	0.13	Sideways	Neutral	46.10	72.90	33.50	-1.95%	-3.90%	-5.75%	-7.38%	-8.89%	-13.34%	-8.35%	-8.89%	-4.99%
SECURKLOUD	2024/04/04	0.28	Weak Down	200MA-Resist	44.85	72.90	33.50	4.91%	2.79%	0.78%	-1.23%	-3.12%	-10.59%	-9.36%	0.33%	4.91%
SECURKLOUD	2024/04/09	0.05	Sideways	200MA-Resist	45.20	72.90	33.50	-1.99%	-3.87%	-5.53%	-7.08%	-8.85%	-13.38%	-4.76%	-11.62%	-4.98%
SECURKLOUD	2024/04/18	0.31	Sideways	Neutral	41.20	72.90	33.50	-1.58%	-2.67%	-4.37%	-3.03%	-4.98%	4.49%	7.28%	14.20%
SECURKLOUD	2024/04/12	0.11	Sideways	Neutral	43.45	72.90	33.50	-1.73%	-3.34%	-5.18%	-6.67%	-7.71%	-6.44%	2.99%	-8.06%
SECURKLOUD	2024/04/05	1.06	Sideways	Neutral	47.05	72.90	33.50	-2.02%	-3.93%	-5.84%	-7.65%	-9.25%	-16.26%	-11.90%	-6.06%	-4.99%
SECURKLOUD	2024/04/10	0.10	Sideways	Neutral	44.30	72.90	33.50	-1.92%	-3.61%	-5.19%	-7.00%	-8.47%	-9.93%	-0.90%	-11.51%
SECURCRED	2024/04/10	1.92	Sideways	200MA-Support	20.10	25.60	15.60	-1.00%	-4.48%	-4.23%	-5.72%	-7.71%	-4.98%	-13.93%	-21.39%
SEAMECLTD	2024/04/16	0.24	Weak Down	Neutral	1067.60	1240.00	586.40	-1.70%	-1.63%	0.97%	3.76%	2.30%	2.83%	-6.88%	3.32%
SEAMECLTD	2024/04/18	0.39	Sideways	Neutral	1049.45	1240.00	586.40	0.07%	2.72%	5.56%	4.07%	7.18%	3.53%	-2.76%	6.67%
SEAMECLTD	2024/04/15	2.08	Weak Down	Neutral	1060.20	1240.00	586.40	0.70%	-1.01%	-0.95%	1.67%	4.49%	2.17%	-4.57%	-1.34%
SEAMECLTD	2024/04/09	0.33	Strong Down	50MA-Resist	1074.45	1240.00	586.40	-0.26%	-1.13%	-1.33%	-0.64%	-2.33%	4.69%	1.12%	-5.36%	4.57%
SEAMECLTD	2024/04/19	4.86	Weak Down	Neutral	1050.15	1240.00	586.40	2.65%	5.48%	4.00%	7.11%	4.85%	-0.31%	-3.50%	5.64%
SEAMECLTD	2024/04/10	0.28	Weak Down	Neutral	1071.70	1240.00	586.40	-0.88%	-1.07%	-0.38%	-2.08%	-2.01%	2.74%	-2.32%	-4.60%
SEAMECLTD	2024/04/12	0.15	Weak Down	Neutral	1062.30	1240.00	586.40	-0.20%	0.50%	-1.21%	-1.14%	1.47%	3.37%	-3.22%	-2.45%
SDBL	2024/04/04	2.33	Weak Up	BullCross-200MA	120.62	156.00	86.46	1.87%	4.54%	3.40%	2.54%	3.20%	4.48%	5.94%	-3.53%	4.54%
SDBL	2024/04/05	1.32	Weak Up	200MA-Support	122.88	156.00	86.46	2.62%	1.50%	0.65%	1.30%	-2.96%	5.49%	3.45%	-3.56%	3.08%
SDBL	2024/04/16	0.82	Weak Up	BullCross-200MA	123.06	156.00	86.46	3.66%	2.75%	2.41%	5.33%	12.14%	4.57%	-5.44%	3.12%
SDBL	2024/04/10	1.77	Weak Up	200MA-Support	123.68	156.00	86.46	0.65%	-3.59%	-0.50%	3.14%	2.23%	6.53%	-1.52%	-1.15%
SDBL	2024/04/19	0.66	Weak Up	Bearish	126.44	156.00	86.46	-0.33%	2.52%	9.14%	7.02%	4.21%	-3.67%	-6.79%	0.17%
SDBL	2024/04/12	0.68	Weak Up	Bearish	124.48	156.00	86.46	-4.21%	-1.14%	2.47%	1.57%	1.24%	2.65%	-4.34%	-3.26%
SDBL	2024/04/03	1.30	Sideways	200MA-Resist	114.52	156.00	86.46	5.33%	7.30%	10.11%	8.91%	8.00%	10.41%	15.05%	5.69%	10.81%
SDBL	2024/04/18	2.34	Weak Up	Bearish	127.56	156.00	86.46	-0.88%	-1.21%	1.61%	8.18%	6.08%	-2.18%	-7.10%	-1.14%
SDBL	2024/04/15	0.83	Weak Up	200MA-Resist	119.24	156.00	86.46	3.20%	6.98%	6.04%	5.69%	8.71%	6.61%	1.51%	2.13%
SDBL	2024/04/09	0.63	Weak Up	Bearish	124.72	156.00	86.46	-0.83%	-0.19%	-4.39%	-1.33%	2.28%	8.50%	0.05%	-3.64%	7.32%
SCPL	2024/04/09	0.41	Strong Up	Bearish	424.60	483.70	318.25	-1.70%	-0.66%	-0.74%	-1.65%	-2.20%	-0.84%	-3.59%	13.94%	23.32%
SCPL	2024/04/10	0.70	Strong Up	Bearish	417.40	483.70	318.25	1.05%	0.97%	0.05%	-0.52%	-2.48%	1.07%	-3.86%	10.76%
SCPL	2024/04/15	1.07	Strong Up	Bearish	421.45	483.70	318.25	-0.91%	-1.47%	-3.42%	-1.13%	0.14%	-0.88%	-0.76%	10.33%
SCPL	2024/04/18	0.53	Strong Up	Bearish	415.25	483.70	318.25	-1.97%	0.35%	1.64%	-0.07%	1.40%	-1.42%	2.75%	21.23%
SCPL	2024/04/12	0.40	Strong Up	Bearish	421.80	483.70	318.25	-0.08%	-1.00%	-1.55%	-3.50%	-1.21%	-1.01%	-2.25%	11.13%
SCPL	2024/04/16	0.62	Strong Up	Bearish	417.60	483.70	318.25	-0.56%	-2.53%	-0.22%	1.07%	-0.63%	-0.93%	0.01%	11.17%
SCI	2024/04/10	0.91	Weak Up	50MA-Resist	223.40	290.75	94.60	-1.37%	-5.66%	-4.48%	-5.71%	-6.29%	3.96%	-3.58%	0.49%
SCI	2024/04/15	0.94	Weak Up	Neutral	210.75	290.75	94.60	1.26%	-0.05%	-0.66%	0.24%	4.53%	7.83%	0.55%	11.36%
SCI	2024/04/09	0.87	Weak Up	BearCross-50MA	217.10	290.75	94.60	2.90%	1.50%	-2.92%	-1.70%	-2.97%	7.25%	1.98%	-3.96%	19.35%
SCI	2024/04/12	0.64	Weak Up	50MA-Resist	220.35	290.75	94.60	-4.36%	-3.15%	-4.40%	-4.99%	-4.13%	5.60%	-4.81%	5.97%
SCI	2024/04/18	0.49	Weak Up	Neutral	210.65	290.75	94.60	-0.62%	0.28%	4.58%	5.03%	10.54%	5.10%	-2.28%	13.60%
SCI	2024/04/16	0.46	Weak Up	Neutral	213.40	290.75	94.60	-1.29%	-1.90%	-1.01%	3.23%	3.68%	6.77%	-3.26%	11.93%
SCHNEIDER	2024/04/10	0.83	Strong Up	Bullish	770.45	857.85	234.05	-1.17%	-1.72%	3.16%	-1.85%	-6.76%	-1.78%	8.40%	5.59%
SCHNEIDER	2024/04/15	0.54	Strong Up	Bullish	757.20	857.85	234.05	4.97%	-0.13%	-5.12%	-3.00%	-3.18%	6.63%	8.37%	15.85%
SCHNEIDER	2024/04/18	1.75	Strong Up	Bullish	756.20	857.85	234.05	-5.00%	-2.88%	-3.05%	-3.88%	-0.99%	8.38%	3.77%	20.29%
SCHNEIDER	2024/04/12	0.49	Strong Up	Bullish	761.45	857.85	234.05	-0.56%	4.38%	-0.69%	-5.65%	-3.55%	4.35%	4.67%	9.72%
SCHNEIDER	2024/04/09	0.67	Strong Up	Bullish	791.70	857.85	234.05	-2.68%	-3.82%	-4.36%	0.39%	-4.48%	-5.43%	3.52%	3.39%	4.50%
SCHNEIDER	2024/04/16	1.09	Strong Up	Bullish	794.80	857.85	234.05	-4.86%	-9.61%	-7.59%	-7.76%	-8.55%	4.27%	0.02%	12.20%
SCHAND	2024/04/12	1.40	Sideways	200MA-Resist	235.95	335.00	185.05	-1.17%	-2.03%	-1.12%	-3.12%	-3.56%	-1.40%	0.19%	-2.78%
SCHAND	2024/04/16	1.26	Sideways	Neutral	231.15	335.00	185.05	0.93%	-1.10%	-1.56%	-2.12%	-1.38%	2.88%	-0.58%	2.88%
SCHAND	2024/04/09	1.13	Weak Down	Neutral	242.80	335.00	185.05	1.85%	-2.82%	-3.95%	-4.80%	-3.91%	-2.06%	-3.77%	-5.46%	-1.61%
SCHAND	2024/04/15	0.93	Sideways	Neutral	233.20	335.00	185.05	-0.88%	0.04%	-1.97%	-2.42%	-2.98%	-1.31%	-0.54%	-0.56%
SCHAND	2024/04/10	1.44	Sideways	200MA-Resist	247.30	335.00	185.05	-4.59%	-5.70%	-6.53%	-5.66%	-7.56%	-3.54%	-4.41%	-7.44%
SCHAND	2024/04/05	0.67	Weak Down	BullCross-200MA	248.90	335.00	185.05	-4.92%	-2.45%	-0.64%	-5.20%	-6.31%	-9.10%	-7.53%	-7.65%	-3.56%
SCHAND	2024/04/18	1.84	Sideways	Neutral	233.30	335.00	185.05	-2.01%	-2.46%	-3.02%	-2.29%	1.93%	0.15%	-1.48%	2.96%
SCHAND	2024/04/03	0.66	Strong Down	200MA-Resist	247.60	335.00	185.05	-0.67%	0.53%	-4.42%	-1.94%	-0.12%	-7.67%	-3.66%	-6.32%	-3.96%
SCHAND	2024/04/19	0.73	Sideways	Neutral	228.60	335.00	185.05	-0.46%	-1.03%	-0.28%	4.02%	4.35%	3.41%	1.22%	5.01%
SCHAND	2024/04/04	0.45	Strong Down	BearCross-200MA	245.95	335.00	185.05	1.20%	-3.78%	-1.28%	0.55%	-4.07%	-7.48%	-5.41%	-6.57%	-2.34%
SCHAEFFLER	2024/04/12	0.96	Strong Up	Bearish	3268.35	3726.05	2612.20	-1.36%	-1.66%	-0.33%	0.22%	-1.01%	6.41%	16.93%	28.81%
SCHAEFFLER	2024/04/10	0.74	Strong Up	Bearish	3213.55	3726.05	2612.20	1.71%	0.33%	0.02%	1.37%	1.93%	3.84%	19.81%	22.21%
SCHAEFFLER	2024/04/09	0.35	Strong Up	Bearish	3213.40	3726.05	2612.20	0.00%	1.71%	0.33%	0.02%	1.38%	1.97%	17.51%	19.14%	42.79%
SCHAEFFLER	2024/04/18	1.17	Strong Up	Bearish	3257.60	3726.05	2612.20	0.56%	-0.68%	0.68%	1.10%	0.59%	15.92%	16.40%	38.13%
SCHAEFFLER	2024/04/15	0.56	Strong Up	Bearish	3224.05	3726.05	2612.20	-0.31%	1.04%	1.60%	0.35%	1.73%	14.45%	18.99%	33.73%
SCHAEFFLER	2024/04/16	1.16	Strong Up	Bearish	3214.15	3726.05	2612.20	1.35%	1.91%	0.66%	2.04%	2.47%	16.64%	18.01%	33.54%
SBIN	2024/04/09	0.42	Weak Down	Bullish	764.20	793.40	543.20	1.94%	0.27%	-0.88%	-1.64%	-2.54%	6.35%	8.80%	7.07%	9.09%
SBIN	2024/04/16	0.82	Strong Up	50MA-Support	751.70	793.40	543.20	-0.92%	-0.17%	1.92%	2.83%	2.85%	10.42%	9.06%	10.50%
SBIN	2024/04/15	0.68	Weak Up	50MA-Support	757.50	793.40	543.20	-0.77%	-1.68%	-0.93%	1.14%	2.05%	9.08%	7.04%	7.97%
SBIN	2024/04/18	0.94	Strong Up	BearCross-50MA	744.80	793.40	543.20	0.76%	2.86%	3.79%	3.80%	9.12%	11.63%	9.74%	9.93%
SBIN	2024/04/10	0.81	Sideways	Bullish	779.05	793.40	543.20	-1.64%	-2.77%	-3.51%	-4.40%	-3.67%	2.86%	3.69%	5.29%
SBIN	2024/04/12	0.82	Sideways	Bullish	766.30	793.40	543.20	-1.15%	-1.91%	-2.81%	-2.07%	-0.03%	7.86%	4.65%	5.96%
SBILIFE	2024/04/12	0.74	Weak Down	50MA-Support	1493.15	1569.35	1197.10	-1.76%	-2.04%	-2.42%	-3.05%	-1.19%	-4.74%	-2.88%	-2.74%
SBILIFE	2024/04/10	0.96	Weak Down	50MA-Support	1503.35	1569.35	1197.10	-0.68%	-2.42%	-2.70%	-3.09%	-3.71%	-5.86%	-4.17%	-4.87%
SBILIFE	2024/04/15	0.95	Sideways	BearCross-50MA	1466.90	1569.35	1197.10	-0.28%	-0.68%	-1.32%	0.58%	0.20%	-2.07%	-2.74%	-2.23%
SBILIFE	2024/04/16	0.70	Weak Up	50MA-Resist	1462.75	1569.35	1197.10	-0.40%	-1.04%	0.86%	0.49%	-0.18%	-0.13%	-2.76%	-2.26%
SBILIFE	2024/04/09	0.63	Weak Down	Bullish	1510.55	1569.35	1197.10	-0.48%	-1.15%	-2.89%	-3.16%	-3.55%	-4.38%	-4.46%	-5.14%	-6.64%
SBILIFE	2024/04/18	1.68	Weak Up	50MA-Resist	1456.95	1569.35	1197.10	-0.65%	1.27%	0.89%	0.21%	-0.86%	-0.94%	-1.72%	-2.03%
SBICARD	2024/04/05	2.44	Sideways	BullCross-50MA	730.35	933.00	678.90	-0.97%	2.98%	2.42%	1.00%	-1.23%	2.36%	-0.28%	-1.36%	-2.70%
SBICARD	2024/04/15	0.45	Strong Up	50MA-Support	721.40	933.00	678.90	0.61%	0.64%	1.48%	2.54%	3.63%	0.96%	-1.32%	-0.90%
SBICARD	2024/04/10	1.64	Weak Up	Bearish	748.00	933.00	678.90	-1.38%	-3.56%	-2.97%	-2.94%	-2.13%	0.33%	-4.01%	-4.62%
SBICARD	2024/04/16	0.51	Strong Up	BullCross-50MA	725.80	933.00	678.90	0.03%	0.87%	1.92%	3.00%	3.26%	0.50%	-2.12%	-2.20%
SBICARD	2024/04/09	2.15	Weak Up	Bearish	752.10	933.00	678.90	-0.55%	-1.92%	-4.08%	-3.50%	-3.47%	0.84%	-3.97%	-4.48%	-6.55%
SBICARD	2024/04/08	1.16	Sideways	50MA-Support	723.30	933.00	678.90	3.98%	3.41%	1.98%	-0.26%	0.35%	3.62%	0.84%	-0.35%	-1.90%
SBICARD	2024/04/18	0.58	Weak Up	50MA-Support	726.00	933.00	678.90	0.84%	1.89%	2.98%	3.23%	4.46%	-0.52%	-0.77%	-2.47%
SBICARD	2024/04/12	0.70	Strong Up	Bearish	737.65	933.00	678.90	-2.20%	-1.61%	-1.58%	-0.75%	0.28%	-1.84%	-3.00%	-3.24%
SBGLP	2024/04/19	0.70	Weak Up	Bullish	102.40	117.50	19.67	-5.32%	-8.50%	-9.08%	-7.76%	-5.71%	8.50%	16.41%	26.07%
SBGLP	2024/04/15	1.42	Weak Up	Bullish	96.00	97.98	19.67	2.01%	13.65%	6.67%	0.99%	-2.40%	9.32%	21.46%	26.35%
SBGLP	2024/04/10	0.74	Weak Up	Bullish	93.48	97.00	19.67	2.47%	2.70%	4.76%	16.71%	9.54%	3.28%	18.85%	32.86%
SBGLP	2024/04/12	0.74	Weak Up	Bullish	95.79	97.00	19.67	0.22%	2.23%	13.89%	6.90%	1.21%	5.86%	15.15%	28.04%
SBGLP	2024/04/09	2.16	Weak Up	Bullish	91.90	97.00	19.67	1.72%	4.23%	4.46%	6.56%	18.72%	2.77%	19.53%	32.92%	37.32%
SBGLP	2024/04/18	1.97	Weak Up	Bullish	109.10	117.50	19.67	-6.14%	-11.14%	-14.12%	-14.67%	-13.43%	0.69%	7.79%	17.83%
SBGLP	2024/04/16	1.49	Weak Up	Bullish	97.93	101.89	19.67	11.41%	4.56%	-1.00%	-4.32%	-4.93%	6.15%	19.27%	31.22%
SBFC	2024/04/10	1.56	Sideways	BullCross-50MA	86.55	98.00	72.40	1.21%	0.29%	1.04%	1.96%	1.44%	4.33%	-3.47%	-4.85%
SBFC	2024/04/19	0.85	Sideways	50MA-Support	87.80	98.00	72.40	0.23%	0.46%	1.82%	3.53%	2.85%	-4.84%	-7.46%	-6.32%
SBFC	2024/04/12	1.69	Sideways	50MA-Support	87.60	98.00	72.40	-0.91%	-0.17%	0.74%	0.23%	0.46%	4.62%	-7.36%	-6.96%
SBFC	2024/04/18	1.43	Sideways	Bullish	88.25	98.00	72.40	-0.51%	-0.28%	-0.06%	1.30%	3.00%	-2.83%	-6.23%	-6.18%
SBFC	2024/04/16	1.12	Sideways	50MA-Support	87.45	98.00	72.40	0.91%	0.40%	0.63%	0.86%	2.23%	0.86%	-6.75%	-6.58%
SBFC	2024/04/09	0.33	Sideways	Neutral	82.75	98.00	72.40	4.59%	5.86%	4.89%	5.68%	6.65%	9.85%	3.63%	-1.39%	0.00%
SBFC	2024/04/15	1.35	Sideways	50MA-Support	86.80	98.00	72.40	0.75%	1.67%	1.15%	1.38%	1.61%	0.63%	-3.00%	-5.65%
SBCL	2024/04/08	0.67	Weak Up	200MA-Support	582.10	750.00	460.00	-0.91%	-0.45%	-2.25%	-3.30%	-3.82%	-0.33%	-0.78%	-7.64%	-13.59%
SBCL	2024/04/05	0.51	Weak Up	200MA-Support	576.35	750.00	460.00	1.00%	0.08%	0.55%	-1.28%	-2.33%	0.23%	-0.33%	-3.47%	-9.86%
SBCL	2024/04/16	0.50	Strong Up	50MA-Support	559.85	750.00	460.00	0.01%	1.31%	2.65%	3.18%	3.63%	3.16%	-0.26%	-7.43%
SBCL	2024/04/09	0.56	Strong Up	200MA-Support	576.80	750.00	460.00	0.47%	-1.35%	-2.41%	-2.94%	-2.93%	0.11%	0.81%	-4.78%	-13.92%
SBCL	2024/04/10	0.58	Strong Up	200MA-Support	579.50	750.00	460.00	-1.81%	-2.86%	-3.39%	-3.38%	-2.12%	-0.49%	-2.32%	-7.11%
SBCL	2024/04/18	0.51	Weak Up	50MA-Support	559.90	750.00	460.00	1.30%	2.64%	3.17%	3.63%	3.13%	3.85%	-0.63%	-6.03%
SBCL	2024/04/15	0.89	Strong Up	50MA-Support	562.90	750.00	460.00	-0.54%	-0.53%	0.76%	2.10%	2.62%	2.05%	-0.58%	-7.03%
SBCL	2024/04/03	0.86	Weak Up	BullCross-200MA	573.30	750.00	460.00	2.26%	0.53%	1.53%	0.61%	1.08%	-1.06%	0.58%	-2.38%	-9.60%
SBCL	2024/04/12	0.49	Strong Up	200MA-Support	569.00	750.00	460.00	-1.07%	-1.61%	-1.60%	-0.32%	1.00%	1.83%	-2.17%	-6.37%
SBCL	2024/04/04	2.13	Weak Up	200MA-Support	586.25	750.00	460.00	-1.69%	-0.71%	-1.61%	-1.15%	-2.94%	-1.97%	-1.17%	-4.75%	-10.25%
SBC	2024/04/19	1.14	Sideways	Bullish	25.15	33.50	12.43	1.99%	6.36%	7.36%	7.95%	7.36%	8.35%	9.54%	11.13%
SBC	2024/04/12	4.44	Sideways	Bullish	25.65	33.50	12.43	-3.31%	0.39%	-0.78%	-1.95%	0.00%	5.26%	5.65%	11.70%
SBC	2024/04/10	1.08	Sideways	50MA-Support	23.35	33.50	12.43	9.85%	6.21%	10.28%	8.99%	7.71%	15.63%	16.70%	21.41%
SBC	2024/04/16	2.07	Sideways	Bullish	25.75	33.50	12.43	-1.17%	-2.33%	-0.39%	3.88%	4.85%	1.94%	7.57%	9.71%
SBC	2024/04/18	1.14	Sideways	Bullish	25.45	33.50	12.43	-1.18%	0.79%	5.11%	6.09%	6.68%	1.38%	9.23%	9.82%
SBC	2024/04/15	2.60	Sideways	Bullish	24.80	33.50	12.43	3.83%	2.62%	1.41%	3.43%	7.86%	7.26%	8.67%	13.31%
SBC	2024/04/09	1.08	Sideways	BearCross-50MA	23.10	33.50	12.43	1.08%	11.04%	7.36%	11.47%	10.17%	17.53%	11.69%	21.21%	29.00%
SATINDLTD	2024/04/03	0.79	Sideways	50MA-Resist	104.10	145.60	70.40	1.34%	3.27%	2.69%	-0.05%	-1.87%	-4.23%	-4.42%	-11.38%	-8.89%
SATINDLTD	2024/04/10	0.31	Weak Up	BearCross-50MA	102.15	145.60	70.40	-2.30%	-4.99%	-3.52%	-3.62%	-2.40%	-2.59%	-7.98%	-8.13%
SATINDLTD	2024/04/09	0.30	Sideways	BearCross-50MA	104.05	145.60	70.40	-1.83%	-4.08%	-6.73%	-5.29%	-5.38%	-2.31%	-6.82%	-9.80%	-11.73%
SATINDLTD	2024/04/04	0.62	Sideways	50MA-Support	105.50	145.60	70.40	1.90%	1.33%	-1.37%	-3.18%	-5.40%	-6.21%	-4.69%	-13.84%	-10.81%
SATINDLTD	2024/04/12	0.40	Weak Up	50MA-Resist	99.80	145.60	70.40	-2.76%	-1.25%	-1.35%	-0.10%	-0.85%	0.75%	-6.71%	-6.96%
SATINDLTD	2024/04/08	0.43	Sideways	50MA-Support	106.90	145.60	70.40	-2.67%	-4.44%	-6.64%	-9.21%	-7.81%	-4.30%	-8.14%	-11.93%	-12.58%
SATINDLTD	2024/04/18	0.42	Weak Up	50MA-Resist	98.45	145.60	70.40	1.27%	0.51%	1.12%	3.91%	3.25%	-1.52%	-4.42%	-4.42%
SATINDLTD	2024/04/15	0.44	Weak Up	Bearish	97.05	145.60	70.40	1.55%	1.44%	2.73%	1.96%	2.58%	1.75%	-4.95%	-3.71%
SATINDLTD	2024/04/05	0.65	Sideways	BullCross-200MA	107.50	145.60	70.40	-0.56%	-3.21%	-4.98%	-7.16%	-9.72%	-7.40%	-8.14%	-12.47%	-11.40%
SATINDLTD	2024/04/16	0.42	Weak Up	Bearish	98.55	145.60	70.40	-0.10%	1.17%	0.41%	1.01%	3.81%	-0.36%	-7.76%	-3.75%
SATIN	2024/04/09	0.76	Strong Up	Bullish	245.70	283.55	163.50	0.24%	-0.10%	-3.30%	-2.79%	-3.15%	3.91%	2.44%	-1.61%	-8.22%
SATIN	2024/04/15	0.98	Strong Up	50MA-Support	237.60	283.55	163.50	0.53%	0.15%	1.89%	2.74%	6.10%	10.31%	4.59%	1.05%
SATIN	2024/04/18	0.63	Strong Up	Bullish	237.95	283.55	163.50	1.74%	2.58%	5.95%	5.97%	7.29%	5.78%	2.63%	-3.70%
SATIN	2024/04/16	0.52	Strong Up	50MA-Support	238.85	283.55	163.50	-0.38%	1.36%	2.20%	5.55%	5.57%	7.93%	-0.50%	-2.45%
SATIN	2024/04/10	0.39	Strong Up	Bullish	246.30	283.55	163.50	-0.35%	-3.53%	-3.02%	-3.39%	-1.71%	2.88%	0.47%	-2.17%
SATIN	2024/04/12	0.47	Strong Up	Bullish	245.45	283.55	163.50	-3.20%	-2.69%	-3.06%	-1.36%	-0.55%	5.74%	-1.55%	-2.04%
SATIA	2024/04/12	0.84	Weak Up	Bearish	117.75	155.00	104.00	-3.78%	-4.93%	-4.67%	2.55%	0.00%	-0.13%	-0.55%	-2.46%
SATIA	2024/04/05	0.68	Sideways	BearCross-200MA	124.90	155.00	104.00	-2.44%	-3.68%	-4.68%	-5.72%	-9.29%	-5.48%	-4.88%	-7.17%	-7.73%
SATIA	2024/04/10	0.47	Sideways	50MA-Resist	119.05	155.00	104.00	-1.09%	-4.83%	-5.96%	-5.71%	1.43%	0.88%	-3.44%	-2.77%
SATIA	2024/04/18	0.99	Sideways	Bearish	112.25	155.00	104.00	7.57%	4.90%	5.17%	6.68%	6.28%	4.99%	3.30%	2.18%
SATIA	2024/04/04	3.03	Sideways	BullCross-50MA	127.55	155.00	104.00	-2.08%	-4.47%	-5.68%	-6.66%	-7.68%	-7.68%	-7.80%	-10.04%	-10.07%
SATIA	2024/04/09	0.50	Sideways	50MA-Resist	120.30	155.00	104.00	-1.04%	-2.12%	-5.82%	-6.94%	-6.69%	-0.83%	-2.04%	-3.20%	-4.57%
SATIA	2024/04/16	1.99	Weak Up	Bearish	111.95	155.00	104.00	0.27%	7.86%	5.18%	5.45%	6.97%	7.82%	2.50%	2.99%
SATIA	2024/04/03	0.98	Sideways	Bearish	119.15	155.00	104.00	7.05%	4.83%	2.27%	0.97%	-0.08%	1.34%	0.80%	-2.77%	-3.23%
SATIA	2024/04/15	1.00	Weak Up	Bearish	113.30	155.00	104.00	-1.19%	-0.93%	6.58%	3.93%	4.19%	4.85%	2.25%	1.99%
SATIA	2024/04/19	3.38	Weak Up	BullCross-50MA	120.75	155.00	104.00	-2.48%	-2.24%	-0.83%	-1.20%	-0.54%	-4.80%	-6.00%	-4.55%
SASTASUNDR	2024/04/03	0.97	Weak Down	200MA-Resist	331.55	506.75	249.05	-2.35%	-4.12%	-3.60%	-5.88%	-6.36%	-3.45%	-4.22%	-10.98%	-10.92%
SASTASUNDR	2024/04/04	0.52	Weak Down	Neutral	323.75	506.75	249.05	-1.81%	-1.28%	-3.61%	-4.11%	0.94%	-2.53%	-4.43%	-12.91%	-6.81%
SASTASUNDR	2024/04/05	0.50	Weak Down	Neutral	317.90	506.75	249.05	0.53%	-1.84%	-2.34%	2.80%	-0.19%	-0.82%	-2.96%	-7.93%	-4.45%
SASTASUNDR	2024/04/08	0.37	Sideways	Neutral	319.60	506.75	249.05	-2.36%	-2.86%	2.25%	-0.72%	-1.36%	-1.05%	-3.44%	-9.12%	-5.94%
SASTASUNDR	2024/04/15	0.54	Weak Up	Neutral	317.30	506.75	249.05	-0.65%	-0.35%	0.88%	-0.55%	-0.63%	-2.77%	-6.98%	-8.93%
SASTASUNDR	2024/04/18	0.34	Weak Up	Neutral	316.20	506.75	249.05	1.23%	-0.21%	-0.28%	0.02%	0.85%	-2.78%	-7.43%	-4.59%
SASTASUNDR	2024/04/16	0.36	Weak Up	Neutral	315.25	506.75	249.05	0.30%	1.54%	0.10%	0.02%	0.32%	-2.11%	-10.56%	-6.31%
SASTASUNDR	2024/04/10	0.39	Sideways	Neutral	310.45	506.75	249.05	5.27%	2.21%	1.55%	1.85%	3.11%	2.29%	-0.95%	-6.73%
SASTASUNDR	2024/04/12	1.23	Weak Up	Neutral	326.80	506.75	249.05	-2.91%	-3.53%	-3.24%	-2.05%	-3.44%	-5.32%	-9.73%	-11.05%
SASTASUNDR	2024/04/09	0.27	Sideways	Neutral	312.05	506.75	249.05	-0.51%	4.73%	1.68%	1.03%	1.33%	2.20%	-1.49%	-7.76%	-3.77%
SASKEN	2024/04/12	0.45	Strong Up	Bullish	1623.05	1834.00	840.00	-5.97%	-3.51%	-3.76%	-4.00%	-3.32%	-2.94%	-9.28%	-4.25%
SASKEN	2024/04/19	0.72	Strong Up	50MA-Resist	1558.10	1834.00	840.00	0.71%	0.25%	-0.43%	2.91%	2.50%	-5.49%	-3.53%	0.82%
SASKEN	2024/04/18	0.85	Strong Up	50MA-Resist	1561.95	1834.00	840.00	-0.25%	0.46%	0.00%	-0.67%	2.66%	-3.46%	-0.52%	-0.33%
SASKEN	2024/04/10	0.17	Strong Up	Bullish	1624.65	1834.00	840.00	-0.10%	-6.06%	-3.60%	-3.86%	-4.10%	-1.70%	-9.36%	-4.75%
SASKEN	2024/04/09	0.46	Weak Up	Bullish	1651.40	1834.00	840.00	-1.62%	-1.72%	-7.58%	-5.16%	-5.42%	-2.90%	-8.69%	-8.33%	-6.80%
SASKEN	2024/04/16	1.93	Strong Up	50MA-Resist	1566.15	1834.00	840.00	-0.27%	-0.51%	0.19%	-0.27%	-0.94%	-2.23%	-1.76%	-1.47%
SASKEN	2024/04/15	1.51	Strong Up	BearCross-50MA	1526.20	1834.00	840.00	2.62%	2.34%	2.09%	2.81%	2.34%	1.79%	7.11%	1.23%
SARLAPOLY	2024/04/09	0.60	Sideways	Neutral	59.20	74.00	37.00	3.04%	1.18%	-2.36%	-1.60%	-2.87%	-0.42%	16.55%	46.28%	42.23%
SARLAPOLY	2024/04/12	0.82	Sideways	50MA-Resist	59.90	74.00	37.00	-3.51%	-2.75%	-4.01%	-4.59%	-2.67%	9.02%	26.79%	50.83%
SARLAPOLY	2024/04/18	0.22	Sideways	Neutral	57.50	74.00	37.00	-0.61%	1.39%	1.13%	2.35%	2.52%	20.00%	32.43%	53.22%
SARLAPOLY	2024/04/16	0.46	Sideways	Neutral	58.25	74.00	37.00	-1.29%	-1.89%	0.09%	-0.17%	1.03%	18.97%	26.52%	62.23%
SARLAPOLY	2024/04/15	0.54	Sideways	Neutral	57.80	74.00	37.00	0.78%	-0.52%	-1.12%	0.87%	0.61%	14.53%	34.00%	60.55%
SARLAPOLY	2024/04/10	2.68	Sideways	50MA-Resist	61.00	74.00	37.00	-1.80%	-5.25%	-4.51%	-5.74%	-6.31%	-4.59%	28.36%	37.54%
SAREGAMA	2024/04/10	0.67	Weak Up	Bullish	394.70	475.75	295.73	-2.22%	-1.46%	4.74%	7.93%	8.75%	12.47%	8.65%	7.58%
SAREGAMA	2024/04/19	1.14	Strong Up	Bullish	429.25	475.75	295.73	-0.22%	-0.98%	0.36%	-0.97%	3.41%	-0.09%	-0.62%	8.64%
SAREGAMA	2024/04/18	2.47	Strong Up	Bullish	426.00	475.75	295.73	0.76%	0.54%	-0.22%	1.13%	-0.21%	0.11%	2.07%	-3.56%
SAREGAMA	2024/04/16	4.23	Strong Up	50MA-Support	413.40	475.75	295.73	3.05%	3.83%	3.60%	2.82%	4.21%	2.77%	3.87%	3.10%
SAREGAMA	2024/04/15	0.86	Weak Up	BullCross-50MA	388.95	475.75	295.73	6.29%	9.53%	10.36%	10.12%	9.28%	10.73%	10.81%	12.44%
SAREGAMA	2024/04/12	0.49	Weak Up	Bullish	385.95	475.75	295.73	0.78%	7.11%	10.38%	11.22%	10.97%	13.67%	11.84%	10.22%
SAREGAMA	2024/04/09	0.91	Weak Up	Bearish	391.00	475.75	295.73	0.95%	-1.29%	-0.52%	5.73%	8.95%	8.72%	9.07%	9.59%	23.45%
SARDAEN	2024/04/10	1.62	Weak Up	50MA-Support	230.10	265.00	112.40	-1.17%	-2.56%	-0.83%	-3.61%	-3.19%	0.89%	16.23%	15.91%
SARDAEN	2024/04/04	0.57	Sideways	50MA-Support	221.20	265.00	112.40	-0.86%	-1.74%	-2.37%	4.02%	2.80%	2.51%	5.70%	16.50%	22.63%
SARDAEN	2024/04/18	0.53	Weak Up	Bearish	221.80	265.00	112.40	0.43%	2.23%	1.10%	5.18%	7.35%	20.58%	21.26%	22.29%
SARDAEN	2024/04/08	0.21	Weak Up	50MA-Support	217.35	265.00	112.40	-0.64%	5.87%	4.62%	3.15%	4.99%	7.34%	21.42%	25.93%	21.51%
SARDAEN	2024/04/15	0.93	Weak Up	50MA-Support	224.20	265.00	112.40	1.78%	-1.07%	-0.65%	1.14%	0.02%	7.14%	21.79%	19.16%
SARDAEN	2024/04/03	1.12	Sideways	BullCross-50MA	220.30	265.00	112.40	0.41%	-0.45%	-1.34%	-1.97%	4.45%	1.11%	5.38%	23.94%	21.90%
SARDAEN	2024/04/12	1.19	Weak Up	Bullish	227.40	265.00	112.40	-1.41%	0.35%	-2.46%	-2.04%	-0.29%	2.81%	16.27%	15.68%
SARDAEN	2024/04/09	0.32	Weak Up	50MA-Resist	215.95	265.00	112.40	6.55%	5.30%	3.82%	5.67%	2.71%	10.26%	23.85%	23.11%	11.72%
SARDAEN	2024/04/05	0.34	Sideways	50MA-Support	219.30	265.00	112.40	-0.89%	-1.53%	4.92%	3.69%	2.23%	2.26%	9.53%	22.64%	22.14%
SARDAEN	2024/04/16	0.64	Weak Up	Bullish	228.20	265.00	112.40	-2.80%	-2.39%	-0.64%	-1.73%	2.23%	15.64%	12.93%	17.68%
SAPPHIRE	2024/04/09	0.60	Weak Up	Bullish	1528.25	1680.00	1213.00	-0.91%	2.31%	-1.88%	-1.93%	-1.75%	-9.77%	-7.47%	-9.41%	-8.31%
SAPPHIRE	2024/04/16	0.82	Strong Up	Bullish	1498.80	1680.00	1213.00	0.18%	-1.34%	-1.72%	-5.79%	-6.66%	-5.99%	-8.67%	-5.42%
SAPPHIRE	2024/04/12	0.89	Weak Up	Bullish	1563.55	1680.00	1213.00	-4.10%	-4.14%	-3.97%	-5.42%	-5.79%	-13.37%	-9.64%	-11.33%
SAPPHIRE	2024/04/15	1.31	Weak Up	50MA-Support	1499.45	1680.00	1213.00	-0.04%	0.13%	-1.38%	-1.76%	-5.83%	-5.11%	-6.22%	-7.24%
SAPPHIRE	2024/04/18	0.82	Strong Up	50MA-Support	1501.45	1680.00	1213.00	-1.51%	-1.89%	-5.96%	-6.82%	-8.16%	-5.82%	-5.61%	-5.32%
SAPPHIRE	2024/04/10	0.93	Weak Up	Bullish	1514.40	1680.00	1213.00	3.25%	-0.99%	-1.03%	-0.86%	-2.35%	-10.43%	-7.85%	-9.24%
SANSERA	2024/04/09	1.20	Strong Up	Bullish	1045.80	1089.95	760.20	-0.79%	0.98%	1.03%	0.01%	1.68%	-2.74%	-3.81%	-3.16%	-1.00%
SANSERA	2024/04/12	2.20	Strong Up	Bullish	1056.10	1089.95	760.20	0.05%	-0.97%	0.69%	0.00%	-1.87%	-5.14%	-5.99%	0.28%
SANSERA	2024/04/18	0.94	Strong Up	Bullish	1063.35	1095.00	760.20	-0.68%	-2.53%	-3.63%	-4.32%	-4.35%	-5.40%	-5.05%	-1.58%
SANSERA	2024/04/10	0.74	Strong Up	Bullish	1037.50	1089.95	760.20	1.79%	1.84%	0.81%	2.49%	1.80%	-2.72%	-3.43%	-1.08%
SANSERA	2024/04/15	2.35	Strong Up	Bullish	1056.60	1095.00	760.20	-1.01%	0.64%	-0.04%	-1.91%	-3.01%	-2.08%	-4.53%	-1.41%
SANSERA	2024/04/16	1.04	Strong Up	Bullish	1045.90	1095.00	760.20	1.67%	0.98%	-0.91%	-2.02%	-2.72%	-1.92%	-5.37%	0.70%
SANOFI	2024/04/16	0.79	Strong Up	50MA-Resist	8399.35	9380.00	6755.05	1.06%	-1.67%	-2.13%	-3.08%	-2.56%	3.31%	-3.58%	6.42%
SANOFI	2024/04/12	0.58	Strong Up	50MA-Resist	8468.20	9380.00	6755.05	0.44%	-0.81%	0.24%	-2.47%	-2.92%	-2.25%	-1.12%	1.28%
SANOFI	2024/04/15	0.83	Strong Up	50MA-Resist	8505.30	9380.00	6755.05	-1.25%	-0.20%	-2.89%	-3.35%	-4.29%	-2.11%	-3.05%	4.08%
SANOFI	2024/04/10	0.63	Strong Up	50MA-Resist	8450.75	9380.00	6755.05	0.21%	0.65%	-0.61%	0.44%	-2.27%	-2.09%	1.04%	-1.17%
SANOFI	2024/04/18	0.87	Strong Up	50MA-Resist	8488.20	9380.00	6755.05	-2.70%	-3.15%	-4.10%	-3.58%	-3.94%	1.60%	-6.24%	5.04%
SANOFI	2024/04/09	0.49	Strong Up	BearCross-50MA	8411.55	9380.00	6755.05	0.47%	0.67%	1.11%	-0.15%	0.91%	-3.07%	2.53%	-4.99%	3.12%
SANGINITA	2024/04/05	0.71	Sideways	BullCross-200MA	24.75	44.45	16.60	-2.02%	-3.84%	-5.66%	-7.47%	-9.29%	-9.29%	-9.90%	-11.72%	-6.87%
SANGINITA	2024/04/08	0.17	Sideways	200MA-Support	24.25	44.45	16.60	-1.86%	-3.71%	-5.57%	-7.42%	-9.28%	-5.77%	-6.35%	-5.57%	-4.74%
SANGINITA	2024/04/12	0.13	Sideways	Neutral	22.90	44.45	16.60	-1.97%	-3.93%	-2.18%	-4.15%	-3.71%	-4.37%	-2.40%	7.64%
SANGINITA	2024/04/04	0.75	Sideways	Neutral	23.60	44.45	16.60	4.87%	2.75%	0.85%	-1.06%	-2.97%	-6.57%	-7.20%	-7.20%	-5.08%
SANGINITA	2024/04/09	0.04	Sideways	Neutral	23.80	44.45	16.60	-1.89%	-3.78%	-5.67%	-7.56%	-5.88%	-2.10%	-2.86%	0.84%	-2.10%
SANGINITA	2024/04/10	0.14	Sideways	Neutral	23.35	44.45	16.60	-1.93%	-3.85%	-5.78%	-4.07%	-6.00%	1.71%	-2.36%	7.92%
SANGINITA	2024/04/15	0.04	Sideways	Neutral	22.45	44.45	16.60	-2.00%	-0.22%	-2.23%	-1.78%	0.00%	-0.67%	-0.45%	4.45%
SANGINITA	2024/04/19	0.29	Sideways	Neutral	21.95	44.45	16.60	0.46%	2.28%	4.10%	6.15%	8.20%	3.87%	4.33%	5.01%
SANGINITA	2024/04/16	0.46	Sideways	Neutral	22.00	44.45	16.60	1.82%	-0.23%	0.23%	2.05%	3.86%	3.23%	-0.45%	1.82%
SANGINITA	2024/04/18	0.15	Sideways	Neutral	22.40	44.45	16.60	-2.01%	-1.56%	0.22%	2.01%	4.02%	3.21%	-2.46%	0.00%
SANGHVIMOV	2024/04/09	0.56	Strong Up	Bullish	1311.75	1399.85	388.50	-0.31%	-2.95%	-5.56%	0.90%	-0.05%	4.21%	-1.38%	2.52%	-13.64%
SANGHVIMOV	2024/04/10	0.41	Strong Up	Bullish	1307.70	1399.85	388.50	-2.65%	-5.27%	1.21%	0.26%	1.40%	3.23%	3.61%	10.22%
SANGHVIMOV	2024/04/16	1.48	Strong Up	Bullish	1323.55	1399.85	388.50	-0.94%	0.19%	2.55%	4.00%	3.23%	-1.09%	-4.57%	-14.45%
SANGHVIMOV	2024/04/18	1.11	Strong Up	Bullish	1311.10	1399.85	388.50	1.14%	3.52%	4.99%	4.21%	4.26%	-1.33%	-0.79%	-14.10%
SANGHVIMOV	2024/04/12	0.45	Strong Up	Bullish	1273.05	1399.85	388.50	-2.69%	3.97%	2.99%	4.16%	6.62%	4.32%	5.15%	0.56%
SANGHVIMOV	2024/04/19	0.59	Strong Up	Bullish	1326.00	1399.85	388.50	2.36%	3.81%	3.04%	3.09%	1.81%	2.18%	-3.17%	-16.77%
SANGHVIMOV	2024/04/15	0.76	Strong Up	Bullish	1238.80	1399.85	388.50	6.84%	5.84%	7.04%	9.57%	11.12%	6.19%	7.58%	-5.00%
SANGHIIND	2024/04/03	0.44	Weak Down	Bearish	97.05	156.00	65.70	0.36%	4.12%	4.07%	2.94%	1.70%	-3.09%	-4.22%	-7.83%	-2.99%
SANGHIIND	2024/04/09	0.21	Sideways	Bearish	99.90	156.00	65.70	-1.20%	-2.30%	-6.76%	-5.61%	-5.26%	-6.66%	-5.96%	-8.61%	-6.56%
SANGHIIND	2024/04/18	0.50	Sideways	Bearish	94.65	156.00	65.70	-0.63%	-0.05%	-1.69%	-1.64%	-1.48%	-0.74%	-7.18%	-0.26%
SANGHIIND	2024/04/08	0.47	Weak Down	Bearish	101.00	156.00	65.70	-1.09%	-2.28%	-3.37%	-7.77%	-6.63%	-7.82%	-7.08%	-11.39%	-6.29%
SANGHIIND	2024/04/10	0.19	Sideways	Bearish	98.70	156.00	65.70	-1.11%	-5.62%	-4.46%	-4.10%	-4.71%	-5.83%	-9.47%	-6.59%
SANGHIIND	2024/04/05	0.84	Weak Down	Bearish	101.05	156.00	65.70	-0.05%	-1.14%	-2.33%	-3.41%	-7.82%	-7.92%	-7.52%	-13.06%	-5.34%
SANGHIIND	2024/04/12	0.26	Sideways	Bearish	97.60	156.00	65.70	-4.56%	-3.38%	-3.02%	-3.64%	-3.07%	-4.71%	-6.71%	-4.87%
SANGHIIND	2024/04/16	0.21	Sideways	Bearish	94.30	156.00	65.70	0.37%	-0.27%	0.32%	-1.33%	-1.27%	-0.48%	-7.79%	-0.16%
SANGHIIND	2024/04/04	0.26	Weak Down	Bearish	97.40	156.00	65.70	3.75%	3.70%	2.57%	1.33%	0.21%	-2.87%	-4.52%	-10.73%	-3.08%
SANGHIIND	2024/04/15	0.56	Sideways	Bearish	93.15	156.00	65.70	1.23%	1.61%	0.97%	1.56%	-0.11%	0.32%	-3.97%	-0.91%
SANGAMIND	2024/04/12	0.27	Weak Up	Neutral	443.10	629.95	226.60	-2.82%	-2.49%	-5.41%	-4.19%	1.46%	-0.80%	-7.96%	-11.13%
SANGAMIND	2024/04/09	0.21	Sideways	Neutral	452.20	629.95	226.60	-1.19%	-2.01%	-4.78%	-4.46%	-7.31%	-3.78%	-5.67%	-12.43%	-15.67%
SANGAMIND	2024/04/15	0.40	Strong Up	Neutral	430.60	629.95	226.60	0.34%	-2.66%	-1.41%	4.40%	3.94%	2.31%	-3.27%	-9.30%
SANGAMIND	2024/04/10	0.33	Weak Up	Neutral	446.80	629.95	226.60	-0.83%	-3.63%	-3.30%	-6.19%	-4.98%	-2.23%	-6.46%	-11.49%
SANGAMIND	2024/04/16	0.39	Weak Up	Neutral	432.05	629.95	226.60	-2.99%	-1.74%	4.05%	3.59%	1.20%	0.49%	-7.48%	-10.39%
SANGAMIND	2024/04/18	0.45	Weak Up	Neutral	419.15	629.95	226.60	1.29%	7.25%	6.78%	4.32%	3.81%	1.77%	-5.48%	-7.84%
SANDUMA	2024/04/18	1.79	Strong Up	Bullish	465.10	614.00	238.27	1.15%	6.06%	11.36%	16.92%	17.15%	10.58%	4.79%	11.97%
SANDUMA	2024/04/15	3.84	Strong Up	50MA-Support	466.75	614.00	238.27	-3.15%	-0.35%	0.79%	5.69%	10.97%	11.18%	8.69%	13.87%
SANDUMA	2024/04/19	1.48	Strong Up	Bullish	470.45	614.00	238.27	4.86%	10.10%	15.59%	15.81%	11.45%	7.63%	2.67%	9.89%
SANDUMA	2024/04/09	0.40	Weak Up	Neutral	406.65	614.00	238.27	4.99%	10.23%	14.78%	11.16%	14.37%	33.98%	26.47%	24.71%	34.75%
SANDUMA	2024/04/16	1.30	Strong Up	Bullish	452.05	614.00	238.27	2.89%	4.07%	9.13%	14.58%	20.30%	18.31%	8.07%	16.64%
SANDUMA	2024/04/12	0.89	Strong Up	50MA-Support	448.25	614.00	238.27	4.13%	0.85%	3.76%	4.95%	10.05%	14.05%	10.44%	12.93%
SANDUMA	2024/04/10	1.05	Strong Up	Neutral	426.95	614.00	238.27	4.99%	9.32%	5.88%	8.94%	10.19%	22.80%	18.60%	21.88%
SANDHAR	2024/04/16	4.61	Weak Up	BullCross-50MA	528.80	590.00	246.70	1.45%	-0.46%	-2.08%	-0.82%	-1.55%	-4.07%	-9.93%	1.73%
SANDHAR	2024/04/19	1.41	Weak Up	Bullish	526.35	590.00	246.70	-1.62%	-0.36%	-1.09%	-1.48%	-3.44%	-6.18%	-8.06%	4.27%
SANDHAR	2024/04/12	1.76	Weak Up	BullCross-50MA	515.90	590.00	246.70	-2.42%	2.50%	3.98%	2.03%	0.37%	-3.22%	-5.61%	-2.35%
SANDHAR	2024/04/10	0.37	Sideways	50MA-Resist	499.15	590.00	246.70	3.36%	0.85%	5.94%	7.47%	5.45%	1.82%	-1.07%	0.90%
SANDHAR	2024/04/18	2.80	Weak Up	Bullish	536.45	590.00	246.70	-1.88%	-3.48%	-2.24%	-2.95%	-3.34%	-6.54%	-9.32%	1.37%
SANDHAR	2024/04/09	1.00	Weak Up	BearCross-50MA	494.75	590.00	246.70	0.89%	4.27%	1.75%	6.88%	8.43%	4.81%	1.33%	1.71%	7.27%
SANDHAR	2024/04/15	0.67	Weak Up	50MA-Support	503.40	590.00	246.70	5.05%	6.57%	4.56%	2.86%	4.18%	0.44%	-2.35%	3.65%
SAMPANN	2024/04/16	0.03	Sideways	Neutral	20.40	30.00	12.90	-0.74%	-1.96%	-1.72%	-1.47%	-1.96%	-1.23%	14.95%	31.37%
SAMPANN	2024/04/09	0.04	Sideways	Neutral	21.20	30.00	12.90	1.89%	0.00%	-1.89%	-3.77%	-4.48%	-5.42%	-5.42%	13.21%	26.42%
SAMPANN	2024/04/10	0.71	Sideways	Neutral	21.60	30.00	12.90	-1.85%	-3.70%	-5.56%	-6.25%	-7.41%	-6.94%	-2.55%	16.67%
SAMPANN	2024/04/18	1.53	Sideways	Neutral	20.25	30.00	12.90	-1.23%	-0.99%	-0.74%	-1.23%	-0.99%	-0.99%	16.05%	38.77%
SAMPANN	2024/04/15	0.41	Sideways	Neutral	20.80	30.00	12.90	-1.92%	-2.64%	-3.85%	-3.61%	-3.37%	-4.33%	11.54%	23.08%
SAMPANN	2024/04/12	0.16	Sideways	Neutral	21.20	30.00	12.90	-1.89%	-3.77%	-4.48%	-5.66%	-5.42%	-4.95%	4.25%	24.29%
SAMHI	2024/04/19	0.59	Weak Down	Neutral	197.70	237.85	127.25	-2.15%	-1.67%	-1.90%	-1.62%	-2.12%	-2.58%	-5.06%	1.24%
SAMHI	2024/04/12	0.75	Sideways	Neutral	198.15	237.85	127.25	0.05%	0.50%	-2.93%	-0.23%	-2.37%	-1.92%	-6.08%	-0.45%
SAMHI	2024/04/18	0.61	Weak Down	Neutral	192.35	237.85	127.25	2.78%	0.57%	1.07%	0.83%	1.12%	1.40%	-0.62%	5.74%
SAMHI	2024/04/09	0.26	Sideways	BearCross-50MA	203.55	237.85	127.25	-2.04%	-2.65%	-2.60%	-2.16%	-5.50%	-4.45%	-4.18%	-4.30%	-5.80%
SAMHI	2024/04/10	0.51	Sideways	50MA-Resist	199.40	237.85	127.25	-0.63%	-0.58%	-0.13%	-3.54%	-0.85%	-2.96%	-3.41%	-1.43%
SAMHI	2024/04/15	0.69	Sideways	Neutral	198.25	237.85	127.25	0.45%	-2.98%	-0.28%	-2.42%	-1.94%	-1.61%	-2.80%	1.31%
SAMHI	2024/04/16	0.48	Sideways	Neutral	199.15	237.85	127.25	-3.41%	-0.73%	-2.86%	-2.39%	-2.61%	-1.26%	-4.64%	1.66%
SALZERELEC	2024/04/16	0.57	Strong Up	Bullish	815.25	890.00	315.25	-1.24%	-1.42%	-0.38%	-0.09%	-0.90%	2.12%	-9.51%	-6.03%
SALZERELEC	2024/04/18	0.65	Strong Up	Bullish	805.15	890.00	315.25	-0.18%	0.87%	1.16%	0.34%	1.40%	1.12%	-11.67%	-5.81%
SALZERELEC	2024/04/19	0.64	Strong Down	Bullish	803.70	890.00	315.25	1.05%	1.34%	0.52%	1.58%	3.80%	-2.98%	-10.15%	-7.98%
SALZERELEC	2024/04/15	0.99	Strong Up	Bullish	776.45	890.00	315.25	5.00%	3.70%	3.51%	4.60%	4.90%	6.91%	0.01%	-0.12%
SALZERELEC	2024/04/12	0.52	Strong Up	Bullish	799.90	890.00	315.25	-2.93%	1.92%	0.66%	0.48%	1.53%	2.42%	-4.25%	-1.78%
SALZERELEC	2024/04/10	0.32	Strong Up	Bullish	818.15	890.00	315.25	-2.23%	-5.10%	-0.35%	-1.59%	-1.77%	1.97%	-4.69%	-2.70%
SALZERELEC	2024/04/09	0.27	Strong Up	Bullish	818.00	890.00	315.25	0.02%	-2.21%	-5.08%	-0.34%	-1.57%	-0.20%	-0.47%	-7.31%	-8.40%
SALSTEEL	2024/04/09	0.58	Sideways	Neutral	20.45	30.45	13.80	-1.96%	-3.42%	-5.38%	-7.09%	-7.09%	-6.11%	-2.69%	0.24%	-2.93%
SALSTEEL	2024/04/10	0.65	Sideways	Neutral	20.05	30.45	13.80	-1.50%	-3.49%	-5.24%	-5.24%	-5.24%	-2.49%	-4.99%	7.23%
SALASAR	2024/04/09	0.40	Sideways	Neutral	22.10	33.95	8.28	-1.13%	0.00%	-4.98%	-4.30%	-4.07%	-5.43%	-7.69%	-9.73%	-5.66%
SALASAR	2024/04/10	0.32	Sideways	Neutral	21.85	33.95	8.28	1.14%	-3.89%	-3.20%	-2.97%	-4.35%	-4.58%	-8.47%	-4.58%
SALASAR	2024/04/15	0.95	Sideways	Neutral	21.00	33.95	8.28	0.71%	0.95%	-0.48%	0.48%	0.24%	-1.90%	-5.48%	-3.57%
SALASAR	2024/04/18	0.43	Sideways	Neutral	21.20	33.95	8.28	-1.42%	-0.47%	-0.71%	-0.94%	-1.42%	-3.77%	-8.73%	3.07%
SALASAR	2024/04/12	0.54	Sideways	Neutral	22.10	33.95	8.28	-4.98%	-4.30%	-4.07%	-5.43%	-4.52%	-5.66%	-11.09%	-7.92%
SALASAR	2024/04/16	0.45	Sideways	Neutral	21.15	33.95	8.28	0.24%	-1.18%	-0.24%	-0.47%	-0.71%	-4.02%	-8.27%	1.42%
SAKUMA	2024/04/18	0.54	Sideways	Neutral	24.95	30.75	13.15	1.20%	13.03%	13.63%	15.83%	14.23%	13.63%	5.61%	8.22%
SAKUMA	2024/04/12	0.83	Sideways	50MA-Resist	25.75	30.75	13.15	-2.91%	-2.52%	-3.11%	-1.94%	9.51%	9.71%	5.63%	4.85%
SAKUMA	2024/04/09	0.53	Sideways	BearCross-50MA	26.00	30.75	13.15	0.77%	-0.96%	-3.85%	-3.46%	-4.04%	9.62%	9.04%	5.58%	15.96%
SAKUMA	2024/04/16	0.25	Sideways	Neutral	25.10	30.75	13.15	-0.60%	0.60%	12.35%	12.95%	15.14%	12.35%	8.17%	6.77%
SAKUMA	2024/04/15	0.64	Sideways	Neutral	25.00	30.75	13.15	0.40%	-0.20%	1.00%	12.80%	13.40%	13.20%	14.40%	6.80%
SAKUMA	2024/04/10	0.72	Sideways	50MA-Support	26.20	30.75	13.15	-1.72%	-4.58%	-4.20%	-4.77%	-3.63%	10.11%	7.82%	4.39%
SAKSOFT	2024/04/08	1.17	Strong Up	Bearish	293.55	402.20	209.95	-1.70%	-3.76%	0.95%	-2.88%	-3.71%	-3.42%	-5.64%	-13.08%	-8.75%
SAKSOFT	2024/04/18	0.73	Weak Up	Bearish	284.95	402.20	209.95	-1.53%	0.16%	-0.46%	-0.51%	-0.49%	-2.44%	-10.37%	-4.88%
SAKSOFT	2024/04/09	0.53	Strong Up	Bearish	288.55	402.20	209.95	-2.10%	2.70%	-1.20%	-2.04%	-1.25%	-1.73%	-3.66%	-11.14%	-8.23%
SAKSOFT	2024/04/12	2.16	Strong Up	Bearish	296.35	402.20	209.95	-3.80%	-4.62%	-3.85%	-5.31%	-3.69%	-4.83%	-7.41%	-8.17%
SAKSOFT	2024/04/03	1.52	Weak Up	BullCross-50MA	283.35	402.20	209.95	4.99%	7.16%	3.60%	1.84%	-0.30%	-0.97%	0.18%	-4.71%	-4.31%
SAKSOFT	2024/04/04	1.62	Weak Up	Bearish	297.50	402.20	209.95	2.07%	-1.33%	-3.01%	-5.04%	-0.39%	-4.07%	-5.19%	-11.85%	-8.89%
SAKSOFT	2024/04/16	0.55	Weak Up	Bearish	282.65	402.20	209.95	0.81%	-0.73%	0.97%	0.35%	0.30%	-2.00%	-7.22%	-4.07%
SAKSOFT	2024/04/05	4.12	Strong Up	200MA-Resist	303.65	402.20	209.95	-3.33%	-4.97%	-6.97%	-2.40%	-6.11%	-6.59%	-7.90%	-15.89%	-12.19%
SAKSOFT	2024/04/10	0.62	Strong Up	Bearish	282.50	402.20	209.95	4.90%	0.92%	0.05%	0.87%	-0.67%	0.48%	-4.64%	-8.00%
SAKSOFT	2024/04/15	1.06	Strong Up	50MA-Support	285.10	402.20	209.95	-0.86%	-0.05%	-1.58%	0.11%	-0.51%	-1.91%	-5.30%	-3.10%
SAKHTISUG	2024/04/09	0.82	Sideways	Bullish	36.85	46.75	21.30	-0.54%	-3.39%	-10.04%	-8.82%	-7.46%	4.48%	-1.09%	-8.28%	-9.91%
SAKHTISUG	2024/04/15	0.94	Sideways	BearCross-50MA	33.15	46.75	21.30	1.36%	2.87%	4.37%	12.82%	13.12%	15.23%	4.98%	3.17%
SAKHTISUG	2024/04/12	0.49	Sideways	Bullish	35.60	46.75	21.30	-6.88%	-5.62%	-4.21%	-2.81%	5.06%	7.87%	-1.97%	-5.20%
SAKHTISUG	2024/04/18	0.83	Sideways	50MA-Resist	34.10	46.75	21.30	1.47%	9.68%	9.97%	10.12%	12.90%	6.89%	0.00%	0.00%
SAKHTISUG	2024/04/16	0.49	Sideways	Neutral	33.60	46.75	21.30	1.49%	2.98%	11.31%	11.61%	11.76%	11.31%	1.19%	0.74%
SAKHTISUG	2024/04/19	0.44	Sideways	50MA-Resist	34.60	46.75	21.30	8.09%	8.38%	8.53%	11.27%	8.82%	3.61%	-1.88%	-2.75%
SAKHTISUG	2024/04/10	0.72	Sideways	Bullish	36.65	46.75	21.30	-2.86%	-9.55%	-8.32%	-6.96%	-5.59%	2.73%	-2.18%	-6.68%
SAKAR	2024/04/12	0.40	Sideways	Neutral	362.20	479.00	230.05	-0.84%	2.77%	-0.28%	-1.06%	-1.08%	-2.39%	-7.39%	-4.75%
SAKAR	2024/04/18	0.83	Sideways	200MA-Support	361.20	479.00	230.05	-0.79%	-0.80%	-0.36%	2.05%	-1.87%	-3.54%	-5.59%	-4.29%
SAKAR	2024/04/15	0.62	Sideways	200MA-Support	359.15	479.00	230.05	3.65%	0.57%	-0.22%	-0.24%	0.21%	-2.37%	-6.17%	-3.77%
SAKAR	2024/04/10	0.29	Weak Down	Neutral	369.10	479.00	230.05	-1.87%	-2.70%	0.85%	-2.14%	-2.91%	-3.70%	-7.46%	-6.04%
SAKAR	2024/04/09	0.50	Weak Down	Neutral	372.20	479.00	230.05	-0.83%	-2.69%	-3.51%	0.01%	-2.96%	-4.77%	-6.39%	-3.79%	-8.60%
SAKAR	2024/04/16	1.08	Sideways	50MA-Resist	372.25	479.00	230.05	-2.97%	-3.73%	-3.75%	-3.32%	-0.98%	-5.76%	-8.17%	-7.17%
SAIL	2024/04/16	0.62	Strong Up	Bullish	149.30	157.40	81.80	-3.01%	-2.18%	-0.60%	1.98%	10.28%	10.82%	2.51%	16.78%
SAIL	2024/04/09	1.66	Weak Up	Bullish	151.35	153.45	81.80	1.12%	2.64%	-0.20%	-1.35%	-4.33%	8.99%	10.97%	8.79%	10.11%
SAIL	2024/04/15	1.82	Weak Up	Bullish	151.05	157.40	81.80	-1.16%	-4.14%	-3.31%	-1.75%	0.79%	8.71%	6.16%	10.49%
SAIL	2024/04/10	1.34	Weak Up	Bullish	153.05	155.50	81.80	1.50%	-1.31%	-2.45%	-5.39%	-4.57%	10.13%	6.44%	8.72%
SAIL	2024/04/18	0.64	Strong Up	Bullish	144.80	157.40	81.80	0.86%	2.49%	5.15%	13.71%	13.92%	15.99%	8.36%	16.75%
SAIL	2024/04/12	1.55	Weak Up	Bullish	155.35	156.60	81.80	-2.77%	-3.89%	-6.79%	-5.99%	-4.47%	6.08%	0.51%	5.31%
SAHYADRI	2024/04/05	0.49	Strong Down	Bearish	371.35	484.10	322.25	-1.51%	-0.92%	-1.33%	-2.36%	-3.72%	-0.90%	-1.08%	-2.22%	0.77%
SAHYADRI	2024/04/08	0.73	Weak Down	Bearish	365.75	484.10	322.25	0.60%	0.18%	-0.86%	-2.24%	-0.98%	-1.61%	-1.56%	-2.82%	-1.37%
SAHYADRI	2024/04/10	0.18	Sideways	Bearish	366.40	484.10	322.25	-1.04%	-2.42%	-1.16%	-2.57%	-3.14%	-1.21%	4.37%	-2.05%
SAHYADRI	2024/04/09	0.31	Weak Down	Bearish	367.95	484.10	322.25	-0.42%	-1.45%	-2.83%	-1.58%	-2.98%	-1.35%	-1.30%	-2.28%	-6.24%
SAHYADRI	2024/04/12	0.38	Sideways	Bearish	362.60	484.10	322.25	-1.39%	-0.12%	-1.54%	-2.12%	0.47%	-0.21%	3.28%	-1.08%
SAHYADRI	2024/04/04	0.74	Strong Down	50MA-Resist	377.80	484.10	322.25	-1.71%	-3.19%	-2.61%	-3.02%	-4.02%	-3.57%	-4.22%	-4.53%	0.67%
SAHYADRI	2024/04/16	0.15	Sideways	Bearish	362.15	484.10	322.25	-1.42%	-2.00%	0.59%	1.62%	-0.64%	-0.58%	-0.40%	1.70%
SAHYADRI	2024/04/15	0.26	Sideways	Bearish	357.55	484.10	322.25	1.29%	-0.15%	-0.74%	1.89%	2.92%	2.74%	5.62%	0.10%
SAH	2024/04/05	0.25	Weak Down	Neutral	98.80	134.30	82.45	-2.83%	-3.24%	-1.72%	-2.83%	-3.64%	-2.78%	-3.34%	-4.10%	-3.74%
SAH	2024/04/09	0.22	Weak Down	Neutral	95.60	134.30	82.45	1.57%	0.42%	-0.42%	0.63%	-1.62%	0.94%	5.70%	-0.84%	-1.73%
SAH	2024/04/18	0.26	Sideways	Bearish	94.05	134.30	82.45	1.86%	1.65%	2.13%	3.46%	2.60%	7.44%	0.74%	0.96%
SAH	2024/04/15	0.34	Sideways	Bearish	95.20	134.30	82.45	1.05%	-1.21%	0.63%	0.42%	0.89%	0.32%	-0.58%	0.53%
SAH	2024/04/16	0.65	Sideways	Bearish	96.20	134.30	82.45	-2.23%	-0.42%	-0.62%	-0.16%	1.14%	8.73%	-2.86%	-0.83%
SAH	2024/04/04	0.22	Weak Down	Neutral	98.00	134.30	82.45	0.82%	-2.04%	-2.45%	-0.92%	-2.04%	-2.45%	-2.14%	-4.64%	-3.11%
SAH	2024/04/08	0.25	Weak Down	Neutral	96.00	134.30	82.45	-0.42%	1.15%	0.00%	-0.83%	0.21%	1.35%	8.96%	-3.23%	-1.77%
SAH	2024/04/12	0.17	Sideways	Bearish	96.00	134.30	82.45	-0.83%	0.21%	-2.03%	-0.21%	-0.42%	-0.10%	-0.68%	-0.47%
SAH	2024/04/10	0.20	Sideways	Bearish	97.10	134.30	82.45	-1.13%	-1.96%	-0.93%	-3.14%	-1.34%	-0.15%	1.13%	-0.36%
SAGCEM	2024/04/09	0.48	Sideways	Bearish	217.20	305.00	190.35	-0.21%	-0.87%	-1.80%	-2.65%	-3.66%	2.81%	0.21%	-1.54%	-0.87%
SAGCEM	2024/04/16	0.48	Sideways	Bearish	211.45	305.00	190.35	-1.04%	1.82%	7.87%	6.69%	5.75%	3.78%	-0.14%	1.70%
SAGCEM	2024/04/04	0.90	Weak Down	Neutral	222.65	305.00	190.35	-1.24%	-0.79%	-2.45%	-2.65%	-3.30%	2.45%	0.02%	-5.17%	-3.55%
SAGCEM	2024/04/18	0.27	Sideways	Bearish	209.25	305.00	190.35	2.89%	9.01%	7.81%	6.86%	6.71%	4.01%	4.47%	2.63%
SAGCEM	2024/04/08	0.50	Weak Down	Bearish	220.90	305.00	190.35	-1.67%	-1.88%	-2.54%	-3.44%	-4.28%	1.22%	-0.66%	-2.76%	-2.01%
SAGCEM	2024/04/12	0.53	Sideways	Bearish	215.30	305.00	190.35	-0.93%	-1.79%	-2.81%	0.00%	5.95%	3.44%	0.28%	1.46%
SAGCEM	2024/04/03	1.40	Weak Down	Neutral	224.95	305.00	190.35	-1.02%	-2.24%	-1.80%	-3.45%	-3.65%	-4.29%	-0.40%	-4.27%	-4.40%
SAGCEM	2024/04/10	0.53	Sideways	Bearish	216.75	305.00	190.35	-0.67%	-1.59%	-2.45%	-3.46%	-0.67%	3.37%	-1.98%	0.95%
SAGCEM	2024/04/05	1.06	Weak Down	Bearish	219.90	305.00	190.35	0.45%	-1.23%	-1.43%	-2.09%	-3.00%	2.59%	1.32%	-0.59%	-2.09%
SAGCEM	2024/04/15	0.55	Sideways	Bearish	213.30	305.00	190.35	-0.87%	-1.90%	0.94%	6.94%	5.77%	4.45%	0.96%	2.48%
SAGARDEEP	2024/04/18	1.07	Sideways	50MA-Resist	26.65	40.45	20.15	0.00%	1.69%	1.50%	2.44%	0.94%	5.25%	4.32%	9.94%
SAGARDEEP	2024/04/16	0.41	Sideways	50MA-Resist	26.60	40.45	20.15	0.19%	0.19%	1.88%	1.69%	2.63%	4.14%	8.46%	6.02%
SAGARDEEP	2024/04/09	0.22	Sideways	Neutral	26.65	40.45	20.15	2.44%	1.69%	-0.94%	-0.19%	0.00%	0.94%	5.25%	4.50%	3.56%
SAGARDEEP	2024/04/10	2.22	Sideways	50MA-Resist	27.30	40.45	20.15	-0.73%	-3.30%	-2.56%	-2.38%	-2.38%	-2.75%	7.88%	2.38%
SAGARDEEP	2024/04/04	0.93	Sideways	200MA-Support	26.65	40.45	20.15	1.69%	0.38%	0.00%	2.44%	1.69%	1.69%	2.06%	8.26%	9.94%
SAGARDEEP	2024/04/12	0.63	Sideways	50MA-Resist	27.10	40.45	20.15	-2.58%	-1.85%	-1.66%	-1.66%	0.00%	0.37%	6.83%	1.29%
SAGARDEEP	2024/04/05	0.94	Sideways	Neutral	27.10	40.45	20.15	-1.29%	-1.66%	0.74%	0.00%	-2.58%	-0.18%	0.00%	2.58%	5.35%
SAGARDEEP	2024/04/08	0.21	Sideways	50MA-Resist	26.75	40.45	20.15	-0.37%	2.06%	1.31%	-1.31%	-0.56%	2.06%	3.55%	5.42%	5.42%
SAGARDEEP	2024/04/15	0.84	Sideways	50MA-Resist	26.40	40.45	20.15	0.76%	0.95%	0.95%	2.65%	2.46%	2.65%	10.23%	6.44%
SAFARI	2024/04/12	2.08	Strong Up	50MA-Support	1978.10	2315.00	1322.40	2.78%	4.47%	3.68%	5.72%	6.26%	5.62%	-0.26%	2.51%
SAFARI	2024/04/10	0.74	Strong Up	50MA-Support	1978.40	2315.00	1322.40	-0.02%	2.76%	4.45%	3.66%	5.71%	4.22%	1.58%	2.21%
SAFARI	2024/04/16	1.32	Strong Up	Bullish	2066.50	2315.00	1322.40	-0.76%	1.20%	1.72%	1.02%	0.16%	-0.45%	-4.32%	1.64%
SAFARI	2024/04/09	0.39	Strong Up	Bullish	1976.10	2315.00	1322.40	0.12%	0.10%	2.88%	4.57%	3.78%	3.77%	2.71%	2.19%	3.67%
SAFARI	2024/04/18	0.45	Strong Up	Bullish	2050.85	2315.00	1322.40	1.97%	2.49%	1.79%	0.93%	-0.01%	-1.03%	-1.80%	1.35%
SAFARI	2024/04/03	0.97	Strong Down	200MA-Resist	1859.55	2315.00	1322.40	3.49%	9.81%	8.42%	6.27%	6.39%	12.46%	10.88%	9.79%	12.95%
SAFARI	2024/04/04	1.09	Strong Down	BullCross-200MA	1924.40	2315.00	1322.40	6.11%	4.76%	2.69%	2.81%	2.79%	9.23%	8.57%	2.75%	8.01%
SAFARI	2024/04/15	1.07	Strong Up	BullCross-50MA	2033.05	2315.00	1322.40	1.65%	0.88%	2.87%	3.39%	2.69%	3.96%	0.42%	2.26%
SADHNANIQ	2024/04/16	0.30	Sideways	Bearish	67.95	121.42	60.80	1.69%	1.40%	0.96%	2.80%	5.30%	2.72%	-2.50%	-0.59%
SADHNANIQ	2024/04/08	0.33	Sideways	Bearish	70.60	121.42	60.80	-1.77%	-0.99%	-0.92%	-3.90%	-3.75%	1.35%	-1.13%	-5.88%	-3.54%
SADHNANIQ	2024/04/12	0.55	Sideways	Bearish	69.95	121.42	60.80	-3.00%	-2.86%	-1.22%	-1.50%	-1.93%	1.86%	-2.29%	-3.22%
SADHNANIQ	2024/04/10	0.47	Sideways	Bearish	69.90	121.42	60.80	0.07%	-2.93%	-2.79%	-1.14%	-1.43%	-0.43%	-1.65%	-3.93%
SADHNANIQ	2024/04/03	0.82	Sideways	Bearish	72.00	121.42	60.80	-0.21%	-0.07%	-1.94%	-3.68%	-2.92%	-4.31%	-3.33%	-4.72%	-6.18%
SADHNANIQ	2024/04/09	0.36	Sideways	Bearish	69.35	121.42	60.80	0.79%	0.87%	-2.16%	-2.02%	-0.36%	1.15%	0.72%	-3.53%	-3.46%
SADHNANIQ	2024/04/05	0.39	Sideways	Bearish	71.95	121.42	60.80	-1.88%	-3.61%	-2.85%	-2.78%	-5.70%	-2.92%	-3.06%	-7.78%	-4.52%
SADHNANIQ	2024/04/19	0.46	Sideways	Bearish	68.90	121.42	60.80	-0.44%	1.38%	3.85%	1.81%	1.02%	-0.22%	-3.56%	-0.29%
SADHNANIQ	2024/04/15	0.51	Sideways	Bearish	67.85	121.42	60.80	0.15%	1.84%	1.55%	1.11%	2.95%	2.80%	1.11%	2.95%
SADHNANIQ	2024/04/04	0.36	Sideways	Bearish	71.85	121.42	60.80	0.14%	-1.74%	-3.48%	-2.71%	-2.64%	-4.52%	-0.84%	-7.79%	-4.04%
SADHNANIQ	2024/04/18	0.92	Sideways	Bearish	69.10	121.42	60.80	-0.29%	-0.72%	1.09%	3.55%	1.52%	1.09%	-3.98%	-0.22%
SADBHAV	2024/04/15	0.96	Weak Up	Bullish	32.00	40.30	10.00	0.94%	-7.66%	-3.12%	1.72%	-2.03%	-0.78%	-9.22%	-7.97%
SADBHAV	2024/04/16	0.45	Sideways	Bullish	32.30	40.30	10.00	-8.51%	-4.02%	0.77%	-2.94%	-5.42%	-4.18%	-11.46%	-6.19%
SADBHAV	2024/04/18	0.90	Sideways	50MA-Support	29.55	40.30	10.00	4.91%	10.15%	6.09%	3.38%	3.72%	3.89%	-4.91%	-2.54%
SADBHAV	2024/04/09	3.35	Sideways	Bullish	38.70	40.30	10.00	-9.95%	-11.50%	-17.31%	-16.54%	-23.64%	-20.80%	-20.67%	-27.13%	-27.91%
SADBHAV	2024/04/10	1.08	Sideways	Bullish	34.85	40.30	10.00	-1.72%	-8.18%	-7.32%	-15.21%	-11.05%	-7.75%	-13.49%	-18.22%
SADBHAV	2024/04/12	1.71	Weak Up	Bullish	34.25	40.30	10.00	-6.57%	-5.69%	-13.72%	-9.49%	-4.96%	-3.36%	-15.91%	-17.08%
RVNL	2024/04/09	0.33	Weak Up	50MA-Support	262.10	345.50	110.60	-0.74%	-0.72%	-4.24%	-1.60%	-0.84%	9.56%	8.39%	4.52%	43.84%
RVNL	2024/04/18	0.64	Weak Up	50MA-Support	259.90	345.50	110.60	-0.56%	1.64%	6.71%	9.37%	10.48%	9.31%	0.44%	31.36%
RVNL	2024/04/15	0.94	Weak Up	50MA-Resist	251.00	345.50	110.60	2.75%	3.55%	2.97%	5.24%	10.50%	14.10%	7.55%	15.86%
RVNL	2024/04/12	0.44	Weak Up	50MA-Support	260.20	345.50	110.60	-3.54%	-0.88%	-0.12%	-0.67%	1.52%	10.99%	2.56%	7.71%
RVNL	2024/04/10	0.30	Weak Up	50MA-Support	260.15	345.50	110.60	0.02%	-3.52%	-0.86%	-0.10%	-0.65%	11.44%	6.21%	5.94%
RVNL	2024/04/16	0.71	Weak Up	BullCross-50MA	257.90	345.50	110.60	0.78%	0.21%	2.42%	7.54%	10.22%	12.00%	1.22%	32.51%
RVNL	2024/04/19	0.80	Weak Up	BullCross-50MA	258.45	345.50	110.60	2.21%	7.31%	9.98%	11.10%	12.17%	6.91%	-1.04%	44.03%
RVHL	2024/04/10	0.23	Sideways	Bullish	50.90	63.90	22.65	-1.96%	-3.93%	-4.03%	-4.72%	-6.58%	-11.98%	-13.36%	-7.96%
RVHL	2024/04/19	0.01	Weak Up	Bullish	47.55	63.90	22.65	2.00%	0.00%	-2.00%	-3.89%	-5.78%	-7.26%	0.95%	10.20%
RVHL	2024/04/16	0.45	Sideways	Bullish	48.85	63.90	22.65	-0.72%	-2.66%	-0.72%	-2.66%	-4.61%	-13.10%	-8.09%	-0.72%
RVHL	2024/04/09	0.32	Sideways	Bullish	50.50	63.90	22.65	0.79%	-1.19%	-3.17%	-3.27%	-3.96%	-9.50%	-14.36%	-5.74%	7.72%
RVHL	2024/04/18	0.08	Sideways	Bullish	48.50	63.90	22.65	-1.96%	0.00%	-1.96%	-3.92%	-5.77%	-10.82%	-5.67%	2.99%
RVHL	2024/04/12	0.26	Sideways	Bullish	49.90	63.90	22.65	-2.00%	-2.10%	-2.81%	-4.71%	-2.81%	-11.82%	-9.92%	-4.91%
RVHL	2024/04/15	0.28	Sideways	Bullish	48.90	63.90	22.65	-0.10%	-0.82%	-2.76%	-0.82%	-2.76%	-11.66%	-6.34%	-3.58%
RUSTOMJEE	2024/04/15	1.71	Strong Up	BullCross-50MA	666.55	750.00	499.50	1.72%	3.13%	1.01%	0.65%	1.25%	3.51%	-0.87%	7.52%
RUSTOMJEE	2024/04/12	0.43	Weak Up	Bullish	672.40	750.00	499.50	-0.87%	0.83%	2.23%	0.13%	-0.22%	1.61%	-1.12%	6.05%
RUSTOMJEE	2024/04/16	1.72	Strong Up	50MA-Support	678.00	750.00	499.50	1.39%	-0.70%	-1.05%	-0.46%	0.82%	0.27%	-2.93%	4.76%
RUSTOMJEE	2024/04/18	1.57	Strong Up	50MA-Support	687.40	750.00	499.50	-2.06%	-2.40%	-1.83%	-0.56%	-2.28%	1.32%	-3.31%	6.26%
RUSTOMJEE	2024/04/10	0.58	Weak Up	50MA-Support	679.85	750.00	499.50	-1.10%	-1.96%	-0.27%	1.11%	-0.97%	1.68%	0.98%	0.76%
RUSTOMJEE	2024/04/19	0.74	Strong Up	50MA-Support	673.25	750.00	499.50	-0.35%	0.24%	1.53%	-0.22%	2.68%	1.97%	-2.05%	8.78%
RUSTOMJEE	2024/04/09	0.60	Weak Up	Bullish	680.00	750.00	499.50	-0.02%	-1.12%	-1.98%	-0.29%	1.09%	-1.21%	2.43%	-1.43%	4.82%
RUSHIL	2024/04/08	0.36	Sideways	BearCross-200MA	323.40	406.90	242.50	-4.96%	-6.82%	-5.89%	-5.52%	-5.57%	-2.92%	-4.96%	-7.37%	-2.75%
RUSHIL	2024/04/04	0.45	Weak Down	BearCross-200MA	320.50	406.90	242.50	1.54%	0.90%	-4.10%	-5.98%	-5.04%	-2.03%	-2.36%	2.87%	-1.65%
RUSHIL	2024/04/15	0.68	Sideways	Neutral	305.55	406.90	242.50	-0.05%	-0.85%	-1.42%	2.77%	2.36%	2.96%	5.71%	5.96%
RUSHIL	2024/04/12	2.27	Sideways	200MA-Resist	304.35	406.90	242.50	0.39%	0.34%	-0.46%	-1.03%	3.17%	2.83%	7.26%	4.81%
RUSHIL	2024/04/16	0.30	Sideways	Neutral	305.40	406.90	242.50	-0.80%	-1.38%	2.82%	2.41%	2.80%	0.64%	7.96%	2.10%
RUSHIL	2024/04/18	0.43	Sideways	Neutral	302.95	406.90	242.50	-0.58%	3.65%	3.23%	3.63%	4.29%	9.06%	1.02%	4.04%
RUSHIL	2024/04/10	1.17	Sideways	Neutral	301.35	406.90	242.50	1.00%	1.39%	1.34%	0.53%	-0.05%	4.45%	11.07%	-0.30%
RUSHIL	2024/04/09	1.26	Sideways	200MA-Resist	307.35	406.90	242.50	-1.95%	-0.98%	-0.59%	-0.63%	-1.43%	2.80%	7.50%	-2.86%	4.56%
RUSHIL	2024/04/05	1.04	Sideways	200MA-Resist	325.45	406.90	242.50	-0.63%	-5.56%	-7.41%	-6.48%	-6.11%	-3.90%	-3.33%	-5.96%	-5.81%
RUSHIL	2024/04/03	0.39	Weak Down	200MA-Resist	323.30	406.90	242.50	-0.87%	0.67%	0.03%	-4.93%	-6.79%	-6.84%	-2.64%	-0.09%	-3.56%
RUPA	2024/04/19	0.35	Weak Up	50MA-Resist	261.45	308.65	233.95	0.17%	5.01%	3.77%	2.66%	3.94%	1.26%	-1.24%	1.47%
RUPA	2024/04/10	0.77	Sideways	50MA-Resist	261.25	308.65	233.95	-0.42%	-2.12%	-0.75%	-0.04%	0.08%	4.02%	1.34%	-0.77%
RUPA	2024/04/04	1.07	Weak Down	50MA-Resist	263.35	308.65	233.95	-1.06%	-2.39%	-3.36%	-0.80%	-1.22%	-0.55%	2.85%	-3.04%	1.71%
RUPA	2024/04/15	0.60	Weak Up	Bearish	255.70	308.65	233.95	1.41%	2.13%	2.25%	2.42%	7.37%	6.67%	1.92%	3.05%
RUPA	2024/04/05	0.36	Weak Down	50MA-Resist	260.55	308.65	233.95	-1.34%	-2.32%	0.27%	-0.15%	-1.86%	5.37%	4.68%	-2.01%	1.82%
RUPA	2024/04/09	0.41	Sideways	Bearish	254.50	308.65	233.95	2.65%	2.22%	0.47%	1.89%	2.61%	5.46%	6.19%	2.24%	-0.75%
RUPA	2024/04/03	1.45	Weak Down	Bearish	261.05	308.65	233.95	0.88%	-0.19%	-1.53%	-2.51%	0.08%	0.15%	4.10%	-0.17%	0.56%
RUPA	2024/04/16	0.46	Weak Up	Bearish	259.30	308.65	233.95	0.71%	0.83%	1.00%	5.88%	4.63%	3.63%	-1.52%	1.23%
RUPA	2024/04/08	0.88	Sideways	50MA-Resist	257.05	308.65	233.95	-0.99%	1.63%	1.21%	-0.53%	0.88%	5.54%	4.53%	0.45%	1.07%
RUPA	2024/04/12	0.54	Sideways	50MA-Resist	260.15	308.65	233.95	-1.71%	-0.33%	0.38%	0.50%	0.67%	4.11%	-0.62%	-1.42%
RUPA	2024/04/18	1.21	Weak Up	BearCross-50MA	261.15	308.65	233.95	0.11%	0.29%	5.13%	3.89%	2.78%	3.48%	-2.24%	2.57%
RUCHIRA	2024/04/19	0.96	Sideways	Bearish	121.00	164.20	106.95	-0.17%	0.99%	3.06%	3.93%	5.83%	6.53%	2.44%	3.64%
RUCHIRA	2024/04/09	0.36	Sideways	Neutral	124.05	164.20	106.95	-0.60%	-1.69%	-4.11%	-3.39%	-1.09%	1.37%	6.77%	1.41%	2.78%
RUCHIRA	2024/04/12	0.44	Sideways	Bearish	121.95	164.20	106.95	-2.46%	-1.72%	0.62%	-0.78%	-0.94%	2.75%	4.59%	2.50%
RUCHIRA	2024/04/16	0.47	Sideways	Bearish	119.85	164.20	106.95	2.38%	0.96%	0.79%	1.96%	4.05%	11.85%	4.13%	4.59%
RUCHIRA	2024/04/08	0.55	Sideways	Neutral	124.75	164.20	106.95	-0.56%	-1.16%	-2.24%	-4.65%	-3.93%	-0.04%	7.45%	-0.64%	-0.44%
RUCHIRA	2024/04/18	1.27	Sideways	Bearish	122.70	164.20	106.95	-1.39%	-1.55%	-0.41%	1.63%	2.49%	7.95%	1.51%	1.96%
RUCHIRA	2024/04/04	0.67	Weak Down	Neutral	123.85	164.20	106.95	0.93%	0.73%	0.16%	-0.44%	-1.53%	-2.46%	1.17%	0.77%	1.01%
RUCHIRA	2024/04/05	0.56	Sideways	Neutral	125.00	164.20	106.95	-0.20%	-0.76%	-1.36%	-2.44%	-4.84%	-2.24%	1.12%	-0.36%	0.32%
RUCHIRA	2024/04/15	0.70	Sideways	Bearish	118.95	164.20	106.95	0.76%	3.15%	1.72%	1.56%	2.73%	6.26%	7.44%	5.76%
RUCHIRA	2024/04/10	0.41	Sideways	Neutral	123.30	164.20	106.95	-1.09%	-3.53%	-2.80%	-0.49%	-1.87%	3.85%	4.54%	1.58%
RUBYMILLS	2024/04/09	0.40	Sideways	Bearish	209.35	271.60	177.00	-1.48%	-2.48%	-5.78%	-5.04%	-5.54%	-3.70%	-3.53%	-2.79%	-2.91%
RUBYMILLS	2024/04/12	0.31	Sideways	Bearish	204.15	271.60	177.00	-3.38%	-2.62%	-3.13%	-3.55%	-3.58%	-0.78%	-1.32%	-1.96%
RUBYMILLS	2024/04/10	0.21	Sideways	Bearish	206.25	271.60	177.00	-1.02%	-4.36%	-3.61%	-4.12%	-4.53%	-2.40%	-3.59%	-3.03%
RUBYMILLS	2024/04/03	0.49	Weak Down	Bearish	204.55	271.60	177.00	2.79%	2.35%	1.03%	2.35%	0.83%	-3.74%	-1.59%	-2.20%	3.94%
RUBYMILLS	2024/04/05	0.38	Weak Down	Bearish	209.35	271.60	177.00	-1.29%	0.00%	-1.48%	-2.48%	-5.78%	-3.82%	-3.68%	-7.48%	-0.41%
RUBYMILLS	2024/04/18	0.32	Weak Up	Bearish	197.75	271.60	177.00	-0.43%	-0.46%	1.82%	3.39%	1.95%	2.12%	-2.05%	8.75%
RUBYMILLS	2024/04/04	0.62	Weak Down	50MA-Resist	210.25	271.60	177.00	-0.43%	-1.71%	-0.43%	-1.90%	-2.90%	-6.37%	-3.66%	-6.40%	2.28%
RUBYMILLS	2024/04/15	0.44	Weak Up	Bearish	197.25	271.60	177.00	0.79%	0.25%	-0.18%	-0.20%	2.08%	2.23%	1.42%	7.33%
RUBYMILLS	2024/04/08	0.48	Sideways	50MA-Resist	206.65	271.60	177.00	1.31%	-0.19%	-1.21%	-4.55%	-3.80%	-1.06%	-1.65%	-6.39%	1.19%
RUBYMILLS	2024/04/16	0.28	Weak Up	Bearish	198.80	271.60	177.00	-0.53%	-0.96%	-0.98%	1.28%	2.84%	2.24%	-1.01%	6.94%
RUBYMILLS	2024/04/19	0.28	Weak Up	Bearish	196.90	271.60	177.00	-0.03%	2.26%	3.83%	2.39%	2.23%	0.99%	-1.75%	5.89%
RTNINDIA	2024/04/10	0.35	Sideways	Neutral	74.20	94.85	37.15	-2.70%	-6.06%	-4.51%	-1.95%	-4.04%	1.21%	-2.29%	-2.49%
RTNINDIA	2024/04/16	0.81	Sideways	Neutral	70.85	94.85	37.15	2.68%	0.49%	2.54%	4.94%	6.35%	4.09%	-1.13%	7.97%
RTNINDIA	2024/04/12	0.69	Sideways	Neutral	72.20	94.85	37.15	-3.46%	-1.87%	0.76%	-1.39%	0.62%	5.33%	-0.21%	2.15%
RTNINDIA	2024/04/18	1.82	Sideways	Neutral	72.75	94.85	37.15	-2.13%	-0.14%	2.20%	3.57%	2.96%	2.13%	-2.75%	5.02%
RTNINDIA	2024/04/09	0.64	Sideways	Neutral	74.90	94.85	37.15	-0.93%	-3.60%	-6.94%	-5.41%	-2.87%	0.00%	-0.80%	-6.14%	8.61%
RTNINDIA	2024/04/15	0.96	Sideways	Neutral	69.70	94.85	37.15	1.65%	4.38%	2.15%	4.23%	6.67%	7.25%	3.73%	7.10%
RSYSTEMS	2024/04/18	3.73	Weak Up	50MA-Support	473.95	599.00	281.15	-2.26%	-1.74%	-0.88%	-1.19%	-2.41%	-8.47%	-13.07%	1.23%
RSYSTEMS	2024/04/12	0.45	Weak Up	Bearish	450.85	599.00	281.15	-1.38%	2.06%	5.12%	2.75%	3.29%	2.36%	-8.89%	-2.92%
RSYSTEMS	2024/04/05	2.46	Sideways	BearCross-50MA	465.95	599.00	281.15	-0.21%	-0.15%	-2.61%	-3.24%	-4.57%	0.83%	-1.94%	-11.58%	-0.52%
RSYSTEMS	2024/04/15	0.96	Weak Up	50MA-Resist	444.65	599.00	281.15	3.49%	6.59%	4.18%	4.73%	5.66%	2.75%	-7.65%	8.11%
RSYSTEMS	2024/04/09	0.51	Sideways	50MA-Resist	465.25	599.00	281.15	-2.46%	-3.10%	-4.43%	-1.10%	1.87%	-0.58%	-6.76%	-9.50%	-4.49%
RSYSTEMS	2024/04/16	0.47	Weak Up	50MA-Resist	460.15	599.00	281.15	3.00%	0.67%	1.21%	2.10%	1.77%	-1.37%	-11.00%	3.89%
RSYSTEMS	2024/04/04	0.92	Sideways	BullCross-50MA	473.70	599.00	281.15	-1.64%	-1.85%	-1.78%	-4.20%	-4.82%	-1.69%	-2.58%	-13.54%	1.29%
RSYSTEMS	2024/04/03	0.96	Sideways	50MA-Resist	471.15	599.00	281.15	0.54%	-1.10%	-1.32%	-1.25%	-3.68%	-1.68%	0.11%	-12.84%	1.46%
RSYSTEMS	2024/04/08	0.87	Sideways	50MA-Resist	464.95	599.00	281.15	0.06%	-2.40%	-3.03%	-4.37%	-1.03%	0.72%	-2.39%	-7.13%	-0.72%
RSYSTEMS	2024/04/10	1.32	Sideways	BearCross-50MA	453.80	599.00	281.15	-0.65%	-2.02%	1.40%	4.44%	2.08%	3.93%	-6.21%	-6.32%
RSWM	2024/04/15	0.65	Weak Up	Bearish	187.60	242.70	166.00	1.47%	0.43%	0.11%	0.93%	3.62%	2.99%	-1.12%	-2.88%
RSWM	2024/04/18	0.50	Weak Up	Bearish	188.40	242.70	166.00	-0.32%	0.50%	3.18%	2.18%	1.83%	-0.53%	-3.00%	-3.74%
RSWM	2024/04/09	0.67	Sideways	Neutral	187.15	242.70	166.00	7.45%	3.69%	0.24%	1.71%	0.67%	2.51%	0.13%	-1.23%	-1.58%
RSWM	2024/04/05	0.57	Sideways	200MA-Resist	194.40	242.70	166.00	-3.14%	-3.73%	3.45%	-0.18%	-3.50%	0.00%	-0.62%	-5.99%	-2.80%
RSWM	2024/04/08	0.89	Sideways	200MA-Resist	188.30	242.70	166.00	-0.61%	6.80%	3.05%	-0.37%	1.09%	2.23%	0.24%	-3.11%	0.05%
RSWM	2024/04/12	1.10	Weak Up	BearCross-50MA	194.05	242.70	166.00	-3.32%	-1.91%	-2.91%	-3.22%	-2.42%	-0.54%	-5.15%	-6.36%
RSWM	2024/04/03	0.83	Sideways	Neutral	193.20	242.70	166.00	-0.28%	0.62%	-2.54%	-3.13%	4.09%	-2.80%	-1.14%	-3.99%	-6.44%
RSWM	2024/04/10	3.69	Sideways	BullCross-50MA	201.10	242.70	166.00	-3.51%	-6.71%	-5.35%	-6.32%	-6.61%	-5.02%	-7.19%	-9.37%
RSWM	2024/04/04	0.51	Sideways	Neutral	192.65	242.70	166.00	0.91%	-2.26%	-2.85%	4.39%	0.73%	-1.71%	0.18%	-5.94%	-5.87%
RSWM	2024/04/16	0.40	Weak Up	Bearish	190.35	242.70	166.00	-1.02%	-1.34%	-0.53%	2.13%	1.13%	-0.84%	-4.81%	-5.04%
RSSOFTWARE	2024/04/09	0.17	Strong Up	Bullish	264.80	264.80	33.30	1.98%	4.02%	6.10%	8.21%	10.37%	3.85%	-2.27%	-11.65%	-27.64%
RSSOFTWARE	2024/04/15	0.24	Strong Up	Bullish	280.95	280.95	33.30	1.99%	4.02%	1.94%	-0.09%	-2.08%	-4.11%	-13.28%	-15.11%
RSSOFTWARE	2024/04/10	0.37	Strong Up	Bullish	270.05	270.05	33.30	2.00%	4.04%	6.11%	8.22%	6.05%	-0.20%	-6.07%	-11.65%
RSSOFTWARE	2024/04/16	0.19	Strong Up	Bullish	286.55	286.55	33.30	1.99%	-0.05%	-2.04%	-4.00%	-2.08%	-7.85%	-16.66%	-18.11%
RSSOFTWARE	2024/04/18	0.21	Strong Up	Bullish	292.25	292.25	33.30	-2.00%	-3.95%	-5.87%	-3.99%	-5.90%	-11.45%	-19.91%	-23.71%
RSSOFTWARE	2024/04/12	1.46	Strong Up	Bullish	275.45	275.45	33.30	2.00%	4.03%	6.10%	3.98%	1.91%	-4.10%	-9.75%	-11.65%
RRKABEL	2024/04/15	0.81	Strong Up	Bullish	1574.85	1820.00	937.00	1.78%	3.49%	0.98%	3.85%	3.88%	5.03%	4.84%	12.64%
RRKABEL	2024/04/10	0.36	Strong Up	Bullish	1565.80	1820.00	937.00	2.09%	0.58%	2.37%	4.09%	1.56%	7.40%	7.20%	8.81%
RRKABEL	2024/04/12	0.85	Strong Up	Bullish	1598.55	1820.00	937.00	-1.48%	0.27%	1.96%	-0.52%	2.31%	5.17%	0.47%	8.44%
RRKABEL	2024/04/18	1.58	Strong Up	Bullish	1629.85	1820.00	937.00	-2.43%	0.34%	0.37%	1.22%	1.73%	3.66%	4.32%	7.19%
RRKABEL	2024/04/09	0.88	Strong Up	Bullish	1600.45	1820.00	937.00	-2.17%	-0.12%	-1.60%	0.15%	1.84%	3.60%	5.57%	6.39%	12.90%
RRKABEL	2024/04/16	0.77	Strong Up	Bullish	1602.85	1820.00	937.00	1.68%	-0.79%	2.03%	2.07%	2.93%	4.58%	-0.06%	9.15%
RPSGVENT	2024/04/10	0.51	Weak Up	BearCross-50MA	691.85	847.00	427.20	-0.33%	-1.01%	-0.79%	-1.65%	-1.73%	6.23%	-0.12%	-2.40%
RPSGVENT	2024/04/09	0.93	Weak Up	BullCross-50MA	708.30	847.00	427.20	-2.32%	-2.64%	-3.31%	-3.09%	-3.94%	3.62%	1.07%	-7.35%	-8.39%
RPSGVENT	2024/04/15	0.87	Strong Up	50MA-Resist	684.85	847.00	427.20	0.23%	-0.65%	-0.72%	2.68%	1.84%	5.33%	-4.98%	1.98%
RPSGVENT	2024/04/12	0.48	Strong Up	50MA-Resist	689.60	847.00	427.20	-0.69%	-0.46%	-1.33%	-1.41%	1.97%	5.75%	-3.68%	-0.17%
RPSGVENT	2024/04/16	0.43	Strong Up	50MA-Resist	686.40	847.00	427.20	-0.87%	-0.95%	2.45%	1.61%	6.31%	7.18%	-7.47%	1.92%
RPSGVENT	2024/04/18	0.91	Strong Up	BearCross-50MA	680.40	847.00	427.20	-0.07%	3.35%	2.51%	7.25%	7.87%	5.22%	-6.55%	2.87%
RPPL	2024/04/12	0.94	Weak Down	50MA-Resist	85.45	129.50	49.68	-3.22%	-3.28%	-5.68%	-6.50%	-3.92%	-3.86%	-8.78%	-12.81%
RPPL	2024/04/18	0.54	Sideways	Neutral	80.60	129.50	49.68	-0.87%	1.86%	1.74%	6.45%	3.91%	-0.74%	-6.70%	-6.76%
RPPL	2024/04/09	0.84	Weak Down	50MA-Resist	88.45	129.50	49.68	-0.45%	-3.39%	-6.50%	-6.56%	-8.88%	-5.31%	-9.55%	-16.73%	-17.69%
RPPL	2024/04/16	0.37	Sideways	Neutral	82.65	129.50	49.68	-2.48%	-3.33%	-0.67%	-0.79%	3.81%	-3.33%	-9.13%	-9.20%
RPPL	2024/04/15	0.51	Sideways	Neutral	82.70	129.50	49.68	-0.06%	-2.54%	-3.39%	-0.73%	-0.85%	-1.57%	-6.71%	-9.98%
RPPL	2024/04/10	0.22	Weak Down	50MA-Resist	88.05	129.50	49.68	-2.95%	-6.08%	-6.13%	-8.46%	-9.26%	-5.34%	-11.41%	-15.62%
RPPINFRA	2024/04/16	0.91	Sideways	Neutral	109.55	160.00	43.20	4.93%	8.31%	5.71%	10.95%	16.48%	14.10%	3.19%	10.82%
RPPINFRA	2024/04/15	0.63	Weak Up	Neutral	106.85	160.00	43.20	2.53%	7.58%	11.04%	8.38%	13.76%	17.74%	7.96%	9.97%
RPPINFRA	2024/04/18	1.01	Sideways	Neutral	114.95	160.00	43.20	3.22%	0.74%	5.74%	11.00%	16.22%	6.57%	-3.61%	3.57%
RPPINFRA	2024/04/10	0.41	Weak Up	Neutral	115.05	160.00	43.20	-3.04%	-7.13%	-4.78%	-0.09%	3.13%	13.82%	4.35%	2.17%
RPPINFRA	2024/04/09	0.72	Weak Up	Neutral	116.75	160.00	43.20	-1.46%	-4.45%	-8.48%	-6.17%	-1.54%	14.43%	4.93%	-1.28%	-0.64%
RPPINFRA	2024/04/12	0.62	Weak Up	Neutral	111.55	160.00	43.20	-4.21%	-1.79%	3.05%	6.36%	3.81%	15.06%	5.47%	7.49%
RPOWER	2024/04/19	0.66	Sideways	Bullish	28.05	34.45	12.75	0.36%	-0.18%	-1.60%	-1.96%	-1.25%	-7.84%	-13.01%	-5.88%
RPOWER	2024/04/12	2.29	Weak Up	Bullish	27.35	34.45	12.75	-4.75%	0.00%	4.94%	2.56%	2.93%	0.73%	-6.22%	-5.48%
RPOWER	2024/04/18	0.70	Sideways	Bullish	28.70	34.45	12.75	-2.26%	-1.92%	-2.44%	-3.83%	-4.18%	-6.62%	-13.07%	-7.67%
RPOWER	2024/04/09	1.76	Weak Up	Bullish	29.80	34.45	12.75	-4.87%	-8.22%	-12.58%	-8.22%	-3.69%	-7.72%	-10.07%	-14.09%	-15.10%
RPOWER	2024/04/15	1.18	Weak Up	BearCross-50MA	26.05	34.45	12.75	4.99%	10.17%	7.68%	8.06%	7.49%	4.80%	-1.15%	0.38%
RPOWER	2024/04/16	0.67	Sideways	BullCross-50MA	27.35	34.45	12.75	4.94%	2.56%	2.93%	2.38%	0.91%	-1.46%	-9.51%	-4.57%
RPOWER	2024/04/10	1.21	Weak Up	Bullish	28.35	34.45	12.75	-3.53%	-8.11%	-3.53%	1.23%	-1.06%	-2.29%	-8.82%	-8.99%
RPGLIFE	2024/04/15	1.22	Strong Up	50MA-Resist	1502.15	1740.00	749.00	1.21%	0.61%	-0.71%	1.19%	2.53%	2.95%	-3.73%	0.83%
RPGLIFE	2024/04/18	1.31	Strong Up	50MA-Resist	1511.35	1740.00	749.00	-1.31%	0.58%	1.91%	2.02%	2.47%	-2.64%	-4.30%	-1.12%
RPGLIFE	2024/04/12	1.20	Strong Up	50MA-Resist	1508.85	1740.00	749.00	-0.44%	0.76%	0.17%	-1.15%	0.75%	3.43%	-5.46%	-1.24%
RPGLIFE	2024/04/10	0.80	Strong Up	50MA-Resist	1516.75	1740.00	749.00	-0.52%	-0.96%	0.24%	-0.36%	-1.66%	3.33%	-4.47%	-4.16%
RPGLIFE	2024/04/09	0.92	Strong Up	BearCross-50MA	1541.90	1740.00	749.00	-1.63%	-2.14%	-2.58%	-1.40%	-1.98%	0.44%	-4.57%	-3.83%	-5.11%
RPGLIFE	2024/04/16	1.52	Strong Up	50MA-Resist	1520.35	1740.00	749.00	-0.59%	-1.90%	-0.02%	1.31%	1.42%	-0.78%	-4.59%	-2.61%
ROUTE	2024/04/09	2.75	Weak Up	50MA-Support	1612.50	1759.90	1406.25	-0.14%	-0.69%	-3.05%	-2.21%	-4.64%	-3.26%	-5.40%	-12.05%	-11.33%
ROUTE	2024/04/10	1.67	Weak Up	50MA-Support	1610.20	1759.90	1406.25	-0.55%	-2.91%	-2.07%	-4.50%	-4.41%	-4.50%	-4.67%	-11.74%
ROUTE	2024/04/18	0.31	Weak Up	BearCross-200MA	1537.70	1759.90	1406.25	0.10%	-0.75%	-1.16%	0.60%	1.45%	-0.79%	-7.39%	-6.52%
ROUTE	2024/04/16	0.30	Weak Up	BullCross-200MA	1576.85	1759.90	1406.25	-2.48%	-2.38%	-3.21%	-3.61%	-1.90%	-1.66%	-10.78%	-8.44%
ROUTE	2024/04/15	0.34	Strong Up	BearCross-50MA	1563.30	1759.90	1406.25	0.87%	-1.64%	-1.54%	-2.37%	-2.78%	-2.52%	-9.07%	-7.47%
ROUTE	2024/04/12	0.33	Strong Up	50MA-Support	1601.35	1759.90	1406.25	-2.38%	-1.53%	-3.97%	-3.88%	-4.69%	-4.78%	-9.03%	-10.34%
ROTO	2024/04/18	2.13	Strong Up	BullCross-50MA	396.50	461.00	298.20	8.61%	9.47%	7.89%	7.60%	6.24%	5.86%	-0.14%	14.55%
ROTO	2024/04/15	0.64	Strong Up	200MA-Resist	373.40	461.00	298.20	1.33%	6.19%	15.33%	16.24%	14.57%	11.54%	9.12%	17.96%
ROTO	2024/04/16	0.49	Strong Up	50MA-Resist	378.35	461.00	298.20	4.80%	13.82%	14.72%	13.07%	12.77%	9.65%	3.26%	20.83%
ROTO	2024/04/12	0.36	Strong Up	50MA-Resist	384.50	461.00	298.20	-2.89%	-1.60%	3.12%	12.00%	12.89%	10.03%	6.51%	18.43%
ROTO	2024/04/09	0.36	Weak Up	50MA-Support	394.55	461.00	298.20	-0.58%	-2.55%	-5.36%	-4.11%	0.49%	6.77%	6.39%	0.38%	11.56%
ROTO	2024/04/10	0.29	Strong Up	BearCross-50MA	392.25	461.00	298.20	-1.98%	-4.81%	-3.54%	1.08%	9.79%	6.68%	5.25%	6.78%
ROSSELLIND	2024/04/09	0.68	Sideways	Bearish	404.50	549.00	266.60	-0.95%	0.37%	-2.61%	-3.57%	-0.85%	-3.51%	14.85%	14.33%	18.54%
ROSSELLIND	2024/04/05	0.70	Weak Down	50MA-Resist	405.40	549.00	266.60	-2.27%	-0.22%	-1.17%	0.15%	-2.82%	-4.29%	12.06%	13.75%	15.85%
ROSSELLIND	2024/04/10	0.66	Weak Up	Bearish	400.65	549.00	266.60	1.34%	-1.67%	-2.65%	0.10%	-1.47%	16.90%	13.10%	17.98%
ROSSELLIND	2024/04/12	0.55	Weak Up	Bearish	406.00	549.00	266.60	-2.97%	-3.93%	-1.22%	-2.77%	-2.34%	16.05%	8.53%	16.69%
ROSSELLIND	2024/04/08	0.38	Weak Down	Bearish	396.20	549.00	266.60	2.09%	1.12%	2.47%	-0.57%	-1.55%	-1.79%	20.02%	15.22%	25.85%
ROSSELLIND	2024/04/16	0.48	Strong Up	Bearish	390.05	549.00	266.60	2.82%	1.20%	1.65%	-0.53%	-0.24%	21.91%	19.09%	21.39%
ROSSELLIND	2024/04/18	0.53	Weak Up	50MA-Resist	401.05	549.00	266.60	-1.57%	-1.13%	-3.25%	-2.98%	-2.68%	15.83%	14.99%	15.92%
ROSSELLIND	2024/04/04	0.87	Weak Down	50MA-Resist	413.55	549.00	266.60	-1.97%	-4.20%	-2.19%	-3.12%	-1.83%	-4.12%	13.93%	12.32%	12.42%
ROSSELLIND	2024/04/15	0.41	Weak Up	Bearish	393.95	549.00	266.60	-0.99%	1.80%	0.20%	0.65%	-1.51%	15.32%	13.62%	20.38%
ROSSARI	2024/04/15	1.11	Weak Up	50MA-Resist	722.25	903.85	656.95	1.98%	1.72%	0.64%	4.41%	4.69%	3.74%	-1.16%	-3.19%
ROSSARI	2024/04/18	0.54	Strong Up	50MA-Support	734.70	903.85	656.95	-1.07%	2.64%	2.92%	3.56%	3.66%	-0.99%	-3.38%	-5.42%
ROSSARI	2024/04/12	1.33	Sideways	50MA-Resist	724.80	903.85	656.95	-0.35%	1.62%	1.37%	0.28%	4.04%	7.66%	-0.26%	-3.24%
ROSSARI	2024/04/05	0.51	Weak Down	Bearish	718.30	903.85	656.95	-0.88%	-1.87%	-1.25%	0.90%	0.55%	5.27%	4.31%	-1.17%	-3.29%
ROSSARI	2024/04/03	1.62	Strong Down	Bearish	722.15	903.85	656.95	0.36%	-0.53%	-1.41%	-2.39%	-1.77%	0.65%	6.74%	-1.15%	-3.80%
ROSSARI	2024/04/08	0.69	Weak Down	50MA-Resist	711.95	903.85	656.95	-0.99%	-0.37%	1.80%	1.45%	3.46%	6.87%	2.98%	-1.62%	-2.44%
ROSSARI	2024/04/04	0.55	Weak Down	Bearish	724.75	903.85	656.95	-0.89%	-1.77%	-2.74%	-2.12%	0.01%	4.05%	7.66%	-1.48%	-4.13%
ROSSARI	2024/04/10	1.24	Weak Down	Bearish	709.35	903.85	656.95	2.18%	1.82%	3.83%	3.57%	2.47%	8.66%	2.88%	-1.09%
ROSSARI	2024/04/16	0.94	Strong Up	BullCross-50MA	736.55	903.85	656.95	-0.25%	-1.32%	2.38%	2.66%	3.30%	-0.45%	-3.06%	-5.68%
ROSSARI	2024/04/09	0.30	Weak Down	Bearish	704.90	903.85	656.95	0.63%	2.82%	2.46%	4.49%	4.23%	8.04%	3.20%	-0.70%	-1.65%
ROML	2024/04/16	0.26	Sideways	BullCross-50MA	47.95	56.90	35.10	6.05%	6.15%	8.13%	9.59%	31.49%	40.98%	23.77%	15.33%
ROML	2024/04/10	0.31	Sideways	Bullish	49.40	56.90	35.10	0.10%	-3.24%	-2.94%	2.94%	3.04%	61.23%	23.58%	9.51%
ROML	2024/04/18	1.91	Sideways	50MA-Support	50.85	56.90	35.10	0.10%	1.97%	3.34%	23.99%	48.77%	26.35%	10.91%	6.59%
ROML	2024/04/12	0.37	Sideways	Bullish	49.45	56.90	35.10	-3.34%	-3.03%	2.83%	2.93%	4.85%	51.47%	29.63%	7.79%
ROML	2024/04/09	0.52	Sideways	Bullish	49.65	56.90	35.10	-0.50%	-0.40%	-3.73%	-3.42%	2.42%	52.37%	29.41%	6.34%	9.97%
ROML	2024/04/19	0.97	Sideways	Bullish	50.90	56.90	35.10	1.87%	3.24%	23.87%	48.62%	56.48%	19.94%	5.30%	7.27%
ROML	2024/04/15	0.51	Sideways	Bullish	47.80	56.90	35.10	0.31%	6.38%	6.49%	8.47%	9.94%	48.85%	30.65%	16.95%
ROLEXRINGS	2024/04/16	1.35	Strong Up	Bearish	1870.45	2620.00	1720.00	1.60%	0.24%	-1.33%	0.64%	0.95%	0.65%	3.74%	37.50%
ROLEXRINGS	2024/04/18	0.44	Strong Up	Bearish	1900.30	2620.00	1720.00	-1.34%	-2.88%	-0.94%	-0.63%	-2.15%	-0.37%	3.61%	34.46%
ROLEXRINGS	2024/04/04	1.47	Strong Down	Bearish	1894.75	2620.00	1720.00	-0.92%	1.02%	-0.30%	1.83%	0.06%	-2.59%	-2.57%	2.41%	34.85%
ROLEXRINGS	2024/04/03	3.56	Strong Down	Bearish	1854.15	2620.00	1720.00	2.19%	1.25%	3.23%	1.88%	4.06%	1.12%	0.96%	2.70%	38.71%
ROLEXRINGS	2024/04/05	0.66	Strong Down	Bearish	1877.30	2620.00	1720.00	1.96%	0.63%	2.78%	0.99%	-2.32%	0.27%	0.27%	4.88%	30.46%
ROLEXRINGS	2024/04/08	0.82	Strong Down	Bearish	1914.05	2620.00	1720.00	-1.31%	0.80%	-0.95%	-4.19%	-2.28%	-1.35%	-1.64%	3.45%	26.30%
ROLEXRINGS	2024/04/15	0.40	Weak Up	Bearish	1833.80	2620.00	1720.00	2.00%	3.63%	2.24%	0.64%	2.65%	2.64%	3.84%	25.61%
ROLEXRINGS	2024/04/12	0.50	Weak Up	Bearish	1895.85	2620.00	1720.00	-3.27%	-1.34%	0.23%	-1.11%	-2.65%	-2.62%	1.15%	17.01%
ROLEXRINGS	2024/04/09	0.29	Strong Down	Bearish	1889.05	2620.00	1720.00	2.14%	0.36%	-2.92%	-0.98%	0.60%	-1.57%	0.22%	6.26%	29.05%
ROLEXRINGS	2024/04/10	0.30	Weak Down	Bearish	1929.40	2620.00	1720.00	-1.74%	-4.95%	-3.06%	-1.51%	-2.83%	-2.98%	-1.62%	7.71%
ROHLTD	2024/04/18	0.43	Strong Up	50MA-Support	398.05	449.00	280.30	0.23%	-0.06%	-0.49%	-0.26%	-0.23%	-1.70%	-4.65%	-8.89%
ROHLTD	2024/04/09	0.81	Strong Up	Bullish	414.50	449.00	280.30	-0.36%	-2.69%	-3.93%	-3.75%	-3.97%	-4.19%	-5.60%	-11.85%	-11.21%
ROHLTD	2024/04/12	0.66	Strong Up	Bullish	403.35	449.00	280.30	-1.28%	-1.09%	-1.31%	-1.09%	-1.38%	-3.17%	-7.49%	-9.99%
ROHLTD	2024/04/15	0.82	Strong Up	50MA-Support	398.20	449.00	280.30	0.19%	-0.04%	0.19%	-0.10%	-0.53%	-2.27%	-5.30%	-6.86%
ROHLTD	2024/04/16	0.45	Strong Up	50MA-Support	398.95	449.00	280.30	-0.23%	0.00%	-0.29%	-0.71%	-0.49%	-2.92%	-8.55%	-9.11%
ROHLTD	2024/04/10	0.28	Strong Up	Bullish	413.00	449.00	280.30	-2.34%	-3.58%	-3.40%	-3.62%	-3.40%	-5.08%	-7.06%	-11.55%
RML	2024/04/15	1.07	Strong Up	50MA-Resist	740.40	990.50	590.10	1.99%	2.92%	11.45%	11.48%	14.35%	12.78%	16.35%	12.66%
RML	2024/04/04	2.09	Sideways	50MA-Resist	738.85	990.50	590.10	2.00%	1.33%	1.48%	0.68%	-0.73%	11.71%	13.03%	6.97%	11.73%
RML	2024/04/09	1.06	Strong Up	50MA-Support	749.80	990.50	590.10	-0.79%	-2.18%	-1.25%	0.71%	1.63%	12.37%	20.40%	7.27%	9.47%
RML	2024/04/05	0.86	Sideways	BullCross-50MA	753.60	990.50	590.10	-0.66%	-0.50%	-1.29%	-2.67%	-1.75%	12.35%	10.81%	7.11%	11.32%
RML	2024/04/19	5.98	Strong Up	BullCross-200MA	825.20	990.50	590.10	0.02%	2.60%	2.07%	2.10%	-0.88%	8.81%	-2.41%	1.66%
RML	2024/04/18	2.79	Strong Up	200MA-Support	762.00	990.50	590.10	8.29%	8.32%	11.11%	10.53%	10.57%	18.47%	5.93%	8.34%
RML	2024/04/16	1.63	Strong Up	50MA-Support	755.10	990.50	590.10	0.91%	9.28%	9.31%	12.12%	11.54%	12.43%	4.67%	9.24%
RML	2024/04/10	0.90	Strong Up	50MA-Support	743.85	990.50	590.10	-1.40%	-0.46%	1.51%	2.44%	10.94%	9.96%	20.71%	10.41%
RML	2024/04/12	0.62	Strong Up	BearCross-50MA	733.45	990.50	590.10	0.95%	2.95%	3.89%	12.51%	12.54%	13.87%	22.33%	12.28%
RML	2024/04/08	1.06	Weak Up	50MA-Support	748.65	990.50	590.10	0.15%	-0.64%	-2.03%	-1.10%	0.86%	12.50%	13.40%	7.57%	10.51%
RKFORGE	2024/04/10	0.33	Weak Down	Neutral	690.30	814.70	365.00	-0.20%	2.31%	5.03%	5.95%	11.92%	10.08%	1.66%	3.59%
RKFORGE	2024/04/19	3.41	Strong Up	50MA-Support	772.55	814.70	365.00	-3.25%	-1.97%	-0.55%	-1.51%	-1.64%	-9.16%	-10.81%	-7.40%
RKFORGE	2024/04/12	0.37	Weak Down	Neutral	688.90	814.70	365.00	2.52%	5.24%	6.17%	12.14%	8.50%	10.97%	4.86%	3.08%
RKFORGE	2024/04/18	5.04	Strong Up	Bullish	731.40	814.70	365.00	5.63%	2.19%	3.55%	5.05%	4.03%	1.79%	-5.16%	-0.70%
RKFORGE	2024/04/15	2.61	Weak Up	50MA-Resist	706.25	814.70	365.00	2.65%	3.56%	9.39%	5.83%	7.24%	6.32%	-0.11%	1.84%
RKFORGE	2024/04/09	0.40	Weak Down	Neutral	689.10	814.70	365.00	0.17%	-0.03%	2.49%	5.21%	6.14%	10.42%	8.04%	2.29%	1.31%
RKFORGE	2024/04/16	1.58	Strong Up	BullCross-50MA	725.00	814.70	365.00	0.88%	6.56%	3.10%	4.46%	5.97%	4.48%	-5.52%	1.61%
RKEC	2024/04/10	0.76	Sideways	Bullish	105.00	120.50	51.45	-1.71%	-6.57%	-10.43%	-10.81%	-13.38%	-11.10%	-12.81%	-14.57%
RKEC	2024/04/12	0.57	Sideways	Bullish	103.20	120.50	51.45	-4.94%	-8.87%	-9.25%	-11.87%	-10.47%	-10.03%	-13.28%	-13.03%
RKEC	2024/04/16	1.06	Weak Up	BearCross-50MA	94.05	120.50	51.45	-0.43%	-3.30%	-1.75%	-1.65%	-1.54%	-5.26%	-7.44%	-5.69%
RKEC	2024/04/18	0.66	Sideways	50MA-Resist	93.65	120.50	51.45	-2.88%	-1.33%	-1.23%	-1.12%	-1.44%	-0.16%	-6.51%	-5.23%
RKEC	2024/04/09	0.39	Weak Up	Bullish	101.70	120.50	51.45	3.24%	1.47%	-3.54%	-7.52%	-7.92%	-9.24%	-8.06%	-10.91%	-11.85%
RKEC	2024/04/15	0.82	Weak Up	Bullish	98.10	120.50	51.45	-4.13%	-4.54%	-7.29%	-5.81%	-5.71%	-6.32%	-8.61%	-9.33%
RKDL	2024/04/19	1.21	Sideways	50MA-Support	22.85	29.50	10.60	-0.88%	-1.53%	3.28%	8.32%	13.57%	6.56%	-0.44%	1.97%
RKDL	2024/04/16	2.70	Sideways	50MA-Support	23.25	29.50	10.60	-0.22%	-1.72%	-2.58%	-3.23%	1.51%	3.01%	-1.51%	2.37%
RKDL	2024/04/15	1.78	Sideways	BearCross-50MA	22.30	29.50	10.60	4.26%	4.04%	2.47%	1.57%	0.90%	12.33%	6.50%	5.38%
RKDL	2024/04/18	1.05	Sideways	50MA-Support	23.20	29.50	10.60	-1.51%	-2.37%	-3.02%	1.72%	6.68%	4.31%	1.08%	2.16%
RKDL	2024/04/10	1.01	Sideways	50MA-Support	23.40	29.50	10.60	-1.50%	-4.70%	-0.64%	-0.85%	-2.35%	10.90%	4.06%	1.92%
RKDL	2024/04/12	1.32	Sideways	50MA-Support	23.05	29.50	10.60	-3.25%	0.87%	0.65%	-0.87%	-1.74%	13.88%	1.08%	3.69%
RKDL	2024/04/09	2.29	Sideways	50MA-Support	23.25	29.50	10.60	0.65%	-0.86%	-4.09%	0.00%	-0.22%	6.45%	4.09%	1.72%	0.86%
RITES	2024/04/09	0.26	Weak Up	Neutral	684.90	825.95	364.80	-0.52%	1.70%	-2.97%	-3.31%	-4.80%	0.20%	1.19%	-1.91%	7.10%
RITES	2024/04/18	0.51	Strong Up	Neutral	652.00	825.95	364.80	-1.02%	1.90%	2.75%	3.44%	5.25%	6.30%	-1.25%	12.32%
RITES	2024/04/16	0.42	Strong Up	Neutral	662.20	825.95	364.80	-1.54%	-2.54%	0.33%	1.16%	1.85%	6.99%	-3.75%	11.70%
RITES	2024/04/12	0.55	Weak Up	Neutral	696.55	825.95	364.80	-4.59%	-4.93%	-6.40%	-7.35%	-4.62%	-1.43%	-5.97%	-4.99%
RITES	2024/04/15	0.61	Strong Up	Neutral	664.55	825.95	364.80	-0.35%	-1.89%	-2.89%	-0.02%	0.81%	2.93%	-0.29%	4.74%
RITES	2024/04/10	0.25	Weak Up	Neutral	681.35	825.95	364.80	2.23%	-2.47%	-2.81%	-4.31%	-5.28%	1.97%	-0.98%	-2.54%
RITCO	2024/04/18	0.66	Weak Up	Bearish	252.30	309.45	164.80	3.49%	4.78%	5.17%	7.61%	6.88%	4.97%	-2.06%	2.34%
RITCO	2024/04/12	1.43	Weak Up	BullCross-200MA	243.25	309.45	164.80	5.59%	5.73%	3.72%	7.34%	8.67%	9.91%	3.58%	8.63%
RITCO	2024/04/03	1.12	Sideways	BullCross-50MA	247.85	309.45	164.80	-5.81%	-4.26%	-3.63%	-3.95%	-2.88%	5.35%	8.98%	-0.79%	5.12%
RITCO	2024/04/05	0.46	Sideways	50MA-Resist	237.30	309.45	164.80	0.65%	0.32%	1.43%	2.51%	8.24%	11.82%	13.44%	4.13%	7.12%
RITCO	2024/04/16	2.34	Weak Up	Bearish	257.20	309.45	164.80	-1.91%	1.52%	2.78%	3.17%	5.56%	2.45%	-4.67%	1.30%
RITCO	2024/04/15	7.99	Weak Up	BullCross-200MA	256.85	309.45	164.80	0.14%	-1.77%	1.65%	2.92%	3.31%	4.81%	-4.26%	1.54%
RITCO	2024/04/09	0.11	Sideways	BearCross-50MA	238.05	309.45	164.80	1.11%	2.18%	7.90%	8.04%	5.99%	13.27%	11.26%	11.64%	7.14%
RITCO	2024/04/04	1.03	Sideways	BearCross-50MA	233.45	309.45	164.80	1.65%	2.31%	1.97%	3.11%	4.20%	13.24%	14.52%	5.03%	10.60%
RITCO	2024/04/10	0.29	Sideways	BullCross-50MA	240.70	309.45	164.80	1.06%	6.71%	6.86%	4.82%	8.48%	12.21%	7.89%	8.25%
RITCO	2024/04/08	0.37	Sideways	50MA-Resist	238.85	309.45	164.80	-0.33%	0.77%	1.84%	7.54%	7.68%	13.67%	10.32%	5.80%	6.93%
RISHABH	2024/04/12	0.41	Weak Up	Neutral	455.25	635.40	402.20	-3.80%	-3.26%	-4.61%	-5.60%	-4.09%	6.45%	2.64%	5.59%
RISHABH	2024/04/18	0.56	Weak Up	Neutral	434.25	635.40	402.20	-1.04%	0.55%	1.91%	3.15%	-0.25%	6.97%	12.15%	9.74%
RISHABH	2024/04/16	0.32	Weak Up	Neutral	440.40	635.40	402.20	-1.40%	-2.42%	-0.85%	0.49%	1.71%	6.05%	9.75%	7.52%
RISHABH	2024/04/15	0.38	Weak Up	Neutral	437.95	635.40	402.20	0.56%	-0.84%	-1.87%	-0.30%	1.05%	8.85%	7.26%	11.98%
RISHABH	2024/04/09	0.31	Sideways	Neutral	459.15	635.40	402.20	-0.87%	-0.85%	-4.62%	-4.08%	-5.42%	-5.66%	1.17%	6.63%	0.37%
RISHABH	2024/04/10	0.34	Sideways	Neutral	455.15	635.40	402.20	0.02%	-3.78%	-3.24%	-4.59%	-5.58%	2.33%	0.99%	5.42%
RIIL	2024/04/16	0.52	Weak Up	Neutral	1255.70	1605.00	900.85	-0.36%	0.56%	4.79%	4.34%	4.12%	4.44%	-5.00%	-2.52%
RIIL	2024/04/19	1.08	Weak Up	Neutral	1262.75	1605.00	900.85	4.21%	3.76%	3.54%	3.40%	3.61%	1.58%	-6.57%	-2.27%
RIIL	2024/04/18	1.13	Weak Up	Neutral	1251.15	1605.00	900.85	0.93%	5.18%	4.72%	4.50%	4.36%	3.79%	-4.13%	-0.56%
RIIL	2024/04/10	0.60	Weak Down	Neutral	1295.75	1605.00	900.85	-0.59%	-3.62%	-3.09%	-3.44%	-2.55%	0.97%	-1.01%	-5.43%
RIIL	2024/04/09	0.62	Weak Down	Neutral	1297.40	1605.00	900.85	-0.13%	-0.72%	-3.74%	-3.21%	-3.56%	0.64%	0.09%	-6.06%	-4.72%
RIIL	2024/04/12	0.82	Weak Up	Neutral	1288.05	1605.00	900.85	-3.04%	-2.51%	-2.86%	-1.96%	2.16%	1.02%	-2.86%	-4.00%
RIIL	2024/04/15	0.67	Strong Up	Neutral	1248.90	1605.00	900.85	0.54%	0.18%	1.11%	5.36%	4.91%	6.08%	0.24%	-1.15%
RICOAUTO	2024/04/09	0.19	Weak Up	Bullish	142.85	157.00	78.25	-2.00%	-0.91%	-3.89%	-4.83%	-6.34%	-2.42%	-5.25%	-7.32%	-11.38%
RICOAUTO	2024/04/10	0.23	Weak Up	Bullish	140.00	157.00	78.25	1.11%	-1.93%	-2.89%	-4.43%	-5.39%	-2.07%	-5.46%	-6.64%
RICOAUTO	2024/04/16	0.49	Sideways	Bullish	135.95	157.00	78.25	-1.58%	-2.57%	-2.57%	2.72%	2.46%	1.14%	-9.75%	-4.23%
RICOAUTO	2024/04/15	0.62	Weak Up	Bullish	137.30	157.00	78.25	-0.98%	-2.55%	-3.53%	-3.53%	1.71%	1.06%	-5.54%	-2.15%
RICOAUTO	2024/04/18	0.35	Sideways	Bullish	133.80	157.00	78.25	-1.01%	-1.01%	4.37%	4.11%	4.19%	1.16%	-8.26%	0.19%
RICOAUTO	2024/04/12	0.49	Weak Up	Bullish	141.55	157.00	78.25	-3.00%	-3.96%	-5.48%	-6.43%	-6.43%	0.28%	-9.89%	-4.91%
RHL	2024/04/16	0.74	Strong Down	Neutral	161.25	229.00	90.00	2.05%	3.66%	3.44%	4.19%	3.69%	3.16%	-1.43%	-0.78%
RHL	2024/04/10	2.86	Strong Down	Neutral	139.45	229.00	90.00	4.95%	10.15%	15.63%	18.00%	19.86%	17.78%	16.71%	14.74%
RHL	2024/04/15	1.04	Strong Down	Neutral	153.60	229.00	90.00	4.98%	7.13%	8.82%	8.59%	9.38%	9.05%	4.23%	2.60%
RHL	2024/04/09	2.74	Strong Down	Neutral	146.10	229.00	90.00	-4.55%	0.17%	5.13%	10.37%	12.63%	12.42%	12.97%	9.51%	21.97%
RHL	2024/04/18	1.84	Strong Down	Neutral	164.55	229.00	90.00	1.58%	1.37%	2.10%	1.61%	-0.18%	0.30%	-3.95%	-0.82%
RHL	2024/04/19	0.19	Strong Down	Neutral	167.15	229.00	90.00	-0.21%	0.51%	0.03%	-1.73%	-1.73%	-2.63%	-4.58%	-0.42%
RHL	2024/04/12	3.05	Strong Down	200MA-Support	146.35	229.00	90.00	4.95%	10.18%	12.44%	14.21%	13.97%	14.45%	10.08%	8.34%
RHIM	2024/04/08	0.70	Strong Up	50MA-Resist	612.10	824.00	504.25	-0.16%	0.81%	1.04%	2.32%	4.90%	7.79%	5.35%	1.97%	10.24%
RHIM	2024/04/16	1.48	Strong Up	Bearish	642.10	824.00	504.25	-0.83%	-0.03%	2.48%	1.82%	2.76%	0.43%	-7.30%	3.25%
RHIM	2024/04/12	1.21	Strong Up	50MA-Support	618.45	824.00	504.25	1.27%	3.82%	2.97%	3.79%	6.40%	2.49%	-1.05%	4.79%
RHIM	2024/04/09	0.32	Strong Up	50MA-Resist	611.10	824.00	504.25	0.97%	1.20%	2.49%	5.07%	4.21%	5.33%	5.20%	4.78%	9.93%
RHIM	2024/04/10	0.94	Strong Up	50MA-Support	617.05	824.00	504.25	0.23%	1.50%	4.06%	3.20%	4.03%	3.90%	0.06%	4.15%
RHIM	2024/04/18	1.87	Strong Up	Bearish	636.80	824.00	504.25	0.80%	3.34%	2.67%	3.61%	1.08%	0.95%	-2.99%	5.31%
RHIM	2024/04/05	0.64	Strong Up	50MA-Resist	610.35	824.00	504.25	0.29%	0.12%	1.10%	1.33%	2.61%	7.12%	6.54%	1.21%	9.60%
RHIM	2024/04/04	1.15	Weak Up	Bearish	610.15	824.00	504.25	0.03%	0.32%	0.16%	1.13%	1.36%	7.85%	3.88%	-2.44%	9.91%
RHIM	2024/04/15	0.78	Strong Up	BullCross-50MA	626.30	824.00	504.25	2.52%	1.68%	2.49%	5.07%	4.39%	3.82%	-2.29%	5.39%
RHIM	2024/04/03	0.83	Weak Up	Bearish	598.30	824.00	504.25	1.98%	2.01%	2.31%	2.14%	3.13%	7.29%	7.15%	2.28%	10.81%
RGL	2024/04/10	0.63	Sideways	BullCross-50MA	118.40	146.35	84.00	-1.35%	-5.49%	-1.73%	-1.18%	-2.96%	-4.39%	-8.74%	-10.73%
RGL	2024/04/12	0.42	Sideways	50MA-Support	116.80	146.35	84.00	-4.20%	-0.39%	0.17%	-1.63%	-0.81%	-4.49%	-8.26%	-10.10%
RGL	2024/04/15	0.78	Sideways	50MA-Resist	111.90	146.35	84.00	3.98%	4.56%	2.68%	3.53%	2.68%	-0.71%	-6.48%	-5.85%
RGL	2024/04/18	0.76	Sideways	BullCross-50MA	117.00	146.35	84.00	-1.79%	-0.98%	-1.79%	-2.18%	-3.08%	-4.53%	-11.62%	-9.96%
RGL	2024/04/16	0.81	Sideways	50MA-Resist	116.35	146.35	84.00	0.56%	-1.25%	-0.43%	-1.25%	-1.63%	-3.82%	-11.73%	-8.47%
RGL	2024/04/09	0.57	Sideways	BearCross-50MA	115.60	146.35	84.00	2.42%	1.04%	-3.20%	0.65%	1.21%	-1.90%	-3.37%	-9.04%	-11.76%
RESPONIND	2024/04/15	0.19	Sideways	200MA-Support	285.90	364.95	150.55	0.24%	0.89%	-0.05%	0.56%	0.58%	7.08%	0.35%	2.69%
RESPONIND	2024/04/18	0.18	Sideways	200MA-Support	288.45	364.95	150.55	-0.94%	-0.33%	-0.31%	0.57%	0.35%	3.45%	0.19%	4.96%
RESPONIND	2024/04/09	0.08	Sideways	BearCross-50MA	295.75	364.95	150.55	-0.29%	-0.10%	-3.33%	-3.09%	-2.47%	-2.13%	0.90%	-5.63%	3.13%
RESPONIND	2024/04/12	0.20	Sideways	50MA-Resist	295.45	364.95	150.55	-3.23%	-3.00%	-2.37%	-3.28%	-2.69%	1.57%	-1.51%	-1.56%
RESPONIND	2024/04/10	0.15	Sideways	50MA-Resist	294.90	364.95	150.55	0.19%	-3.05%	-2.81%	-2.19%	-3.10%	-2.49%	0.20%	-4.54%
RESPONIND	2024/04/16	0.22	Sideways	200MA-Support	286.60	364.95	150.55	0.65%	-0.30%	0.31%	0.33%	1.22%	7.52%	-2.11%	5.74%
REPRO	2024/04/15	0.54	Strong Up	50MA-Support	818.25	980.00	545.95	0.00%	-2.02%	-2.60%	-2.14%	-0.93%	4.03%	0.60%	-6.23%
REPRO	2024/04/12	0.36	Strong Up	50MA-Support	822.85	980.00	545.95	-0.56%	-0.56%	-2.56%	-3.15%	-2.69%	-0.72%	-0.08%	-6.52%
REPRO	2024/04/10	0.48	Weak Up	BullCross-50MA	836.40	980.00	545.95	-1.62%	-2.17%	-2.17%	-4.14%	-4.72%	-2.96%	1.75%	-7.37%
REPRO	2024/04/18	0.49	Sideways	BearCross-50MA	801.75	980.00	545.95	-0.60%	-0.12%	1.11%	0.72%	3.02%	5.52%	-0.54%	-4.66%
REPRO	2024/04/09	0.27	Weak Up	BearCross-50MA	817.30	980.00	545.95	2.34%	0.68%	0.12%	0.12%	-1.90%	1.06%	3.51%	-4.74%	-6.75%
REPRO	2024/04/16	0.88	Strong Up	BullCross-50MA	818.25	980.00	545.95	-2.02%	-2.60%	-2.14%	-0.93%	-1.31%	3.59%	-2.55%	-6.52%
REPL	2024/04/10	0.20	Sideways	50MA-Resist	186.65	238.95	160.00	-1.45%	-3.27%	-3.29%	-4.21%	-2.41%	-1.93%	6.30%	4.31%
REPL	2024/04/16	0.43	Weak Up	Bearish	180.50	238.95	160.00	-0.94%	0.91%	5.51%	2.69%	1.47%	16.93%	3.93%	5.54%
REPL	2024/04/03	0.91	Weak Down	Bearish	187.00	238.95	160.00	1.12%	6.23%	1.31%	0.35%	-0.19%	-2.59%	-2.11%	3.72%	1.87%
REPL	2024/04/09	0.57	Sideways	50MA-Resist	187.65	238.95	160.00	-0.53%	-1.97%	-3.78%	-3.81%	-4.72%	-2.96%	8.79%	3.17%	-2.64%
REPL	2024/04/12	0.73	Sideways	Bearish	183.95	238.95	160.00	-1.85%	-1.88%	-2.80%	-0.98%	3.53%	-0.54%	6.25%	7.47%
REPL	2024/04/05	0.95	Weak Down	BullCross-50MA	198.65	238.95	160.00	-4.63%	-5.54%	-6.04%	-7.40%	-9.11%	-6.70%	-7.40%	-6.24%	-5.61%
REPL	2024/04/18	0.39	Weak Up	Bearish	178.80	238.95	160.00	1.87%	6.52%	3.66%	2.43%	1.85%	14.18%	4.17%	4.95%
REPL	2024/04/04	0.48	Weak Down	50MA-Resist	189.10	238.95	160.00	5.05%	0.19%	-0.77%	-1.30%	-2.72%	0.71%	-3.25%	-0.79%	-0.77%
REPL	2024/04/15	0.91	Weak Up	Bearish	180.55	238.95	160.00	-0.03%	-0.97%	0.89%	5.48%	2.66%	1.88%	7.42%	8.61%
REPL	2024/04/08	1.03	Sideways	BearCross-50MA	189.45	238.95	160.00	-0.95%	-1.48%	-2.90%	-4.70%	-4.72%	-3.33%	11.40%	-0.55%	-1.50%
REPCOHOME	2024/04/10	0.91	Strong Up	50MA-Support	437.90	492.90	222.10	5.34%	1.52%	5.85%	7.12%	14.35%	21.06%	17.31%	16.10%
REPCOHOME	2024/04/18	1.30	Strong Up	Bullish	469.10	492.90	222.10	6.75%	9.56%	9.00%	9.71%	11.03%	10.34%	2.54%	6.83%
REPCOHOME	2024/04/16	3.40	Strong Up	Bullish	463.50	492.90	222.10	1.21%	8.04%	10.88%	10.31%	11.04%	12.68%	4.37%	6.88%
REPCOHOME	2024/04/09	0.33	Weak Up	50MA-Support	438.70	492.90	222.10	-0.18%	5.15%	1.33%	5.65%	6.93%	18.73%	17.98%	10.20%	13.24%
REPCOHOME	2024/04/15	1.70	Strong Up	50MA-Support	444.55	492.90	222.10	4.26%	5.52%	12.64%	15.61%	15.02%	17.02%	13.68%	12.54%
REPCOHOME	2024/04/12	3.07	Strong Up	BullCross-50MA	461.30	492.90	222.10	-3.63%	0.48%	1.69%	8.55%	11.41%	12.07%	7.66%	9.02%
RENUKA	2024/04/08	0.65	Sideways	Bearish	42.90	57.25	39.30	5.71%	7.23%	4.43%	0.47%	-0.12%	3.03%	4.08%	-3.73%	-2.80%
RENUKA	2024/04/19	0.53	Sideways	Bearish	42.65	57.25	39.30	3.28%	3.28%	3.63%	5.39%	5.28%	1.06%	-3.17%	-1.88%
RENUKA	2024/04/03	1.78	Sideways	Bearish	43.70	57.25	39.30	-0.23%	0.11%	-1.83%	3.78%	5.26%	-2.40%	2.75%	-2.63%	-3.66%
RENUKA	2024/04/04	0.94	Sideways	Bearish	43.60	57.25	39.30	0.34%	-1.61%	4.01%	5.50%	2.75%	1.03%	4.47%	-4.36%	-3.90%
RENUKA	2024/04/12	1.01	Sideways	BearCross-50MA	44.80	57.25	39.30	-3.79%	-4.35%	-3.57%	-4.80%	-1.67%	1.67%	-5.02%	-6.47%
RENUKA	2024/04/15	0.76	Sideways	Bearish	43.10	57.25	39.30	-0.58%	0.23%	-1.04%	2.20%	2.20%	3.83%	-1.28%	-1.39%
RENUKA	2024/04/10	2.01	Sideways	50MA-Support	46.00	57.25	39.30	-2.61%	-6.30%	-6.85%	-6.09%	-7.28%	-2.39%	-6.30%	-8.70%
RENUKA	2024/04/16	0.45	Sideways	Bearish	42.85	57.25	39.30	0.82%	-0.47%	2.80%	2.80%	3.15%	4.20%	-2.68%	-1.75%
RENUKA	2024/04/05	0.79	Sideways	Bearish	43.75	57.25	39.30	-1.94%	3.66%	5.14%	2.40%	-1.49%	0.69%	2.29%	-4.11%	-4.34%
RENUKA	2024/04/18	0.50	Sideways	Bearish	43.20	57.25	39.30	-1.27%	1.97%	1.97%	2.31%	4.05%	1.62%	-2.89%	-3.01%
RENUKA	2024/04/09	2.41	Sideways	50MA-Resist	45.35	57.25	39.30	1.43%	-1.21%	-4.96%	-5.51%	-4.74%	-0.88%	-3.20%	-7.39%	-8.16%
REMSONSIND	2024/04/09	0.14	Sideways	Bullish	951.95	1085.00	226.25	-1.44%	-2.17%	-1.84%	-3.07%	0.55%	1.89%	3.31%	1.01%	-1.99%
REMSONSIND	2024/04/15	0.22	Strong Up	50MA-Support	934.45	1085.00	226.25	-1.26%	2.43%	2.10%	2.31%	0.80%	4.81%	1.14%	2.91%
REMSONSIND	2024/04/12	0.13	Strong Up	50MA-Support	931.30	1085.00	226.25	0.34%	-0.92%	2.78%	2.44%	2.65%	5.06%	0.19%	3.76%
REMSONSIND	2024/04/10	0.35	Sideways	50MA-Support	938.25	1085.00	226.25	-0.74%	-0.41%	-1.66%	2.02%	1.68%	4.30%	4.28%	4.09%
RELINFRA	2024/04/09	0.29	Strong Up	Bullish	284.50	308.00	131.50	-20.00%	-30.49%	-29.72%	-31.74%	-31.56%	-32.28%	-38.07%	-39.74%	-40.25%
RELINFRA	2024/04/18	0.31	Strong Down	BearCross-200MA	194.70	308.00	131.50	-3.06%	0.28%	-0.90%	-1.54%	-1.05%	-9.50%	-16.31%	-14.05%
RELINFRA	2024/04/15	1.24	Sideways	BullCross-200MA	199.95	308.00	131.50	-2.88%	-2.63%	-5.60%	-2.35%	-3.50%	-11.03%	-16.58%	-14.93%
RELINFRA	2024/04/16	0.48	Strong Down	BearCross-200MA	194.20	308.00	131.50	0.26%	-2.81%	0.54%	-0.64%	-1.29%	-9.65%	-16.99%	-13.57%
RELINFRA	2024/04/12	4.09	Strong Up	BullCross-200MA	197.75	308.00	131.50	1.11%	-1.80%	-1.54%	-4.55%	-1.26%	-6.04%	-13.65%	-12.84%
RELINFRA	2024/04/10	2.01	Strong Up	BearCross-50MA	227.60	308.00	131.50	-13.12%	-12.15%	-14.67%	-14.46%	-17.07%	-16.12%	-26.82%	-24.60%
RELIGARE	2024/04/15	0.89	Weak Up	50MA-Resist	226.15	280.60	161.75	-1.30%	-2.23%	-3.16%	-2.12%	-2.08%	-2.92%	-4.78%	-4.20%
RELIGARE	2024/04/10	1.51	Weak Up	50MA-Support	233.20	280.60	161.75	-0.99%	-3.02%	-4.29%	-5.19%	-6.09%	-6.56%	-7.27%	-5.81%
RELIGARE	2024/04/18	0.72	Weak Up	50MA-Resist	221.10	280.60	161.75	-0.95%	0.11%	0.16%	1.63%	0.88%	-2.04%	-3.96%	-0.81%
RELIGARE	2024/04/09	0.80	Sideways	50MA-Support	229.25	280.60	161.75	1.72%	0.72%	-1.35%	-2.64%	-3.56%	-2.70%	-5.52%	-4.41%	-6.89%
RELIGARE	2024/04/16	0.77	Weak Up	50MA-Resist	223.20	280.60	161.75	-0.94%	-1.88%	-0.83%	-0.78%	0.67%	-2.89%	-3.76%	-1.97%
RELIGARE	2024/04/12	2.87	Weak Up	50MA-Support	230.90	280.60	161.75	-2.06%	-3.33%	-4.24%	-5.15%	-4.14%	-4.09%	-6.41%	-5.07%
RELIANCE	2024/04/19	1.32	Strong Up	BullCross-50MA	2940.25	3024.90	2220.30	0.66%	-0.73%	-1.36%	-0.69%	-1.20%	-3.44%	-4.59%	1.08%
RELIANCE	2024/04/16	0.81	Strong Up	BullCross-50MA	2931.50	3024.90	2220.30	-0.10%	0.30%	0.96%	-0.44%	-1.06%	0.05%	-4.89%	-2.02%
RELIANCE	2024/04/15	1.07	Strong Up	BullCross-50MA	2929.65	3024.90	2220.30	0.06%	-0.03%	0.36%	1.03%	-0.38%	0.15%	-3.16%	-1.99%
RELIANCE	2024/04/10	0.77	Weak Up	50MA-Support	2959.15	3024.90	2220.30	-0.84%	-1.00%	-0.93%	-1.03%	-0.64%	-1.83%	-4.06%	-4.28%
RELIANCE	2024/04/18	1.64	Strong Up	50MA-Resist	2928.65	3024.90	2220.30	0.40%	1.06%	-0.34%	-0.97%	-0.30%	-2.07%	-3.89%	-0.25%
RELIANCE	2024/04/12	1.28	Strong Up	50MA-Support	2934.30	3024.90	2220.30	-0.16%	-0.10%	-0.19%	0.20%	0.87%	-0.14%	-4.48%	-2.85%
RELIANCE	2024/04/09	0.59	Sideways	50MA-Support	2927.30	3024.90	2220.30	1.09%	0.24%	0.08%	0.14%	0.05%	-0.25%	-2.03%	-2.98%	0.18%
RELCHEMQ	2024/04/18	0.84	Strong Up	50MA-Resist	215.65	349.00	169.05	1.48%	3.20%	4.61%	4.54%	6.19%	5.22%	-1.30%	-8.02%
RELCHEMQ	2024/04/16	0.80	Strong Up	50MA-Resist	209.25	349.00	169.05	3.06%	4.59%	6.36%	7.81%	7.74%	7.10%	0.05%	-4.13%
RELCHEMQ	2024/04/09	0.79	Weak Up	200MA-Support	241.10	349.00	169.05	-1.64%	-1.35%	-11.97%	-13.21%	-10.56%	-5.02%	-5.89%	-16.59%	-12.24%
RELCHEMQ	2024/04/05	1.11	Sideways	50MA-Support	229.35	349.00	169.05	3.92%	5.12%	3.40%	3.71%	-7.46%	-1.64%	-1.07%	-7.19%	-7.33%
RELCHEMQ	2024/04/15	1.14	Strong Up	50MA-Resist	212.25	349.00	169.05	-1.41%	1.60%	3.11%	4.85%	6.29%	6.90%	4.88%	-5.28%
RELCHEMQ	2024/04/10	0.44	Weak Up	BullCross-200MA	237.15	349.00	169.05	0.30%	-10.50%	-11.76%	-9.07%	-7.72%	-4.32%	-7.46%	-14.55%
RELCHEMQ	2024/04/08	1.02	Weak Up	200MA-Support	238.35	349.00	169.05	1.15%	-0.50%	-0.21%	-10.95%	-12.21%	-5.41%	-5.98%	-16.45%	-9.38%
RELCHEMQ	2024/04/12	0.51	Strong Up	Bearish	237.85	349.00	169.05	-10.76%	-12.02%	-9.33%	-7.99%	-6.43%	-4.14%	-9.92%	-15.54%
RELCHEMQ	2024/04/19	0.42	Strong Up	50MA-Resist	218.85	349.00	169.05	1.69%	3.08%	3.02%	4.64%	3.68%	0.27%	-9.00%	-2.88%
RELCHEMQ	2024/04/04	4.10	Sideways	Bearish	237.30	349.00	169.05	-3.35%	0.44%	1.60%	-0.06%	0.23%	-6.22%	-3.92%	-11.78%	-16.41%
RELCHEMQ	2024/04/03	9.40	Sideways	BullCross-50MA	230.80	349.00	169.05	2.82%	-0.63%	3.27%	4.46%	2.75%	-5.18%	-1.69%	-3.55%	-13.08%
RELAXO	2024/04/05	0.31	Sideways	50MA-Support	840.45	974.00	762.45	-0.67%	-1.71%	-1.16%	-1.22%	-2.06%	-2.22%	-0.73%	1.29%	-1.37%
RELAXO	2024/04/12	0.46	Weak Down	50MA-Resist	830.20	974.00	762.45	-0.86%	-1.20%	-1.25%	-1.93%	-2.14%	0.25%	1.01%	0.09%
RELAXO	2024/04/09	0.26	Sideways	50MA-Resist	826.05	974.00	762.45	0.56%	0.50%	-0.36%	-0.71%	-0.75%	1.74%	-0.07%	0.54%	-1.20%
RELAXO	2024/04/03	0.44	Sideways	BearCross-50MA	838.40	974.00	762.45	0.49%	0.24%	-0.42%	-1.47%	-0.92%	-2.89%	-0.85%	0.81%	-1.54%
RELAXO	2024/04/04	0.28	Weak Up	50MA-Support	842.50	974.00	762.45	-0.24%	-0.91%	-1.95%	-1.40%	-1.46%	-3.57%	-1.22%	0.01%	-1.22%
RELAXO	2024/04/16	0.36	Sideways	50MA-Resist	820.20	974.00	762.45	-0.04%	-0.74%	-0.94%	0.20%	0.43%	1.16%	2.72%	0.65%
RELAXO	2024/04/10	0.33	Weak Down	50MA-Resist	830.70	974.00	762.45	-0.06%	-0.91%	-1.26%	-1.31%	-1.99%	0.07%	-0.25%	-0.49%
RELAXO	2024/04/08	0.34	Sideways	50MA-Resist	834.85	974.00	762.45	-1.05%	-0.50%	-0.56%	-1.41%	-1.75%	-1.34%	-0.62%	0.10%	-1.49%
RELAXO	2024/04/19	0.31	Strong Down	Bearish	814.15	974.00	762.45	-0.21%	0.94%	1.17%	3.23%	2.10%	1.77%	2.65%	1.82%
RELAXO	2024/04/18	0.34	Strong Down	Bearish	819.85	974.00	762.45	-0.70%	-0.90%	0.24%	0.47%	2.51%	0.68%	3.84%	1.51%
RELAXO	2024/04/15	0.30	Weak Down	50MA-Resist	823.10	974.00	762.45	-0.35%	-0.39%	-1.09%	-1.29%	-0.16%	1.36%	2.68%	1.17%
REFEX	2024/04/18	1.81	Sideways	Bullish	148.35	184.80	98.23	4.99%	10.21%	15.71%	9.94%	7.89%	8.46%	-2.26%	3.40%
REFEX	2024/04/19	3.95	Weak Up	Bullish	155.75	184.80	98.23	4.98%	10.21%	4.72%	2.76%	7.90%	-0.87%	-7.77%	-3.43%
REFEX	2024/04/15	1.29	Sideways	50MA-Support	134.60	184.80	98.23	4.98%	10.22%	15.71%	21.47%	27.53%	23.22%	16.01%	11.40%
REFEX	2024/04/12	0.58	Sideways	Bullish	139.05	184.80	98.23	-3.20%	1.62%	6.69%	12.01%	17.58%	21.57%	9.06%	7.23%
REFEX	2024/04/16	1.38	Sideways	Bullish	141.30	184.80	98.23	4.99%	10.23%	15.71%	21.48%	15.43%	14.90%	4.99%	11.85%
REFEX	2024/04/09	0.79	Weak Up	Bullish	139.65	184.80	98.23	0.43%	-0.43%	-3.62%	1.18%	6.23%	14.61%	15.22%	7.98%	2.29%
REFEX	2024/04/10	0.63	Sideways	Bullish	140.25	184.80	98.23	-0.86%	-4.03%	0.75%	5.78%	11.05%	19.82%	10.09%	8.91%
REDTAPE	2024/04/12	0.92	Strong Up	Bullish	695.65	736.55	411.05	0.63%	2.02%	1.54%	1.29%	1.05%	6.24%	1.19%	4.64%
REDTAPE	2024/04/15	0.66	Strong Up	Bullish	700.00	736.55	411.05	1.39%	0.91%	0.66%	0.42%	3.65%	4.41%	1.28%	5.44%
REDTAPE	2024/04/09	0.82	Strong Up	Bullish	720.30	736.55	411.05	-0.60%	-3.42%	-2.82%	-1.47%	-1.94%	0.45%	2.43%	0.18%	0.87%
REDTAPE	2024/04/10	0.75	Strong Up	Bullish	715.95	736.55	411.05	-2.84%	-2.23%	-0.87%	-1.34%	-1.58%	2.55%	0.42%	2.21%
REDTAPE	2024/04/16	0.62	Strong Up	Bullish	709.70	736.55	411.05	-0.47%	-0.71%	-0.95%	2.23%	2.44%	3.92%	0.58%	2.59%
REDTAPE	2024/04/18	0.82	Strong Up	Bullish	706.35	736.55	411.05	-0.24%	-0.48%	2.72%	2.92%	2.44%	4.45%	0.16%	3.24%
REDTAPE	2024/04/19	0.39	Strong Up	Bullish	704.65	736.55	411.05	-0.24%	2.97%	3.17%	2.68%	4.19%	2.03%	-0.89%	3.19%
REDINGTON	2024/04/12	0.53	Weak Up	Bullish	220.05	229.65	136.20	0.61%	0.84%	0.64%	-0.50%	-0.95%	-0.93%	-5.11%	-3.02%
REDINGTON	2024/04/18	0.53	Weak Up	Bullish	221.45	229.65	136.20	-1.13%	-1.58%	-1.51%	-0.43%	0.97%	-1.40%	-6.23%	-4.61%
REDINGTON	2024/04/10	0.45	Weak Up	Bullish	220.60	229.65	136.20	-0.25%	0.36%	0.59%	0.39%	-0.75%	0.91%	-4.85%	-2.40%
REDINGTON	2024/04/16	0.77	Weak Up	Bullish	221.90	229.65	136.20	-0.20%	-1.33%	-1.78%	-1.71%	-0.63%	-1.51%	-8.83%	-4.19%
REDINGTON	2024/04/09	0.60	Weak Up	Bullish	222.00	229.65	136.20	-0.63%	-0.88%	-0.27%	-0.05%	-0.25%	0.72%	-1.64%	-4.30%	-7.39%
REDINGTON	2024/04/15	1.00	Weak Up	Bullish	221.40	229.65	136.20	0.23%	0.02%	-1.11%	-1.56%	-1.49%	-1.26%	-7.00%	-4.61%
RECLTD	2024/04/18	0.73	Weak Down	Neutral	428.65	524.00	134.00	-0.68%	1.36%	1.67%	2.60%	5.27%	30.13%	19.88%	25.09%
RECLTD	2024/04/16	0.86	Weak Down	Neutral	429.35	524.00	134.00	-0.16%	-0.84%	1.20%	1.50%	2.43%	29.01%	19.09%	27.39%
RECLTD	2024/04/15	0.66	Weak Down	Neutral	429.10	524.00	134.00	0.06%	-0.10%	-0.78%	1.26%	1.56%	18.19%	24.45%	26.77%
RECLTD	2024/04/10	0.61	Weak Down	Neutral	448.45	524.00	134.00	-2.05%	-4.31%	-4.26%	-4.42%	-5.06%	1.91%	15.20%	17.89%
RECLTD	2024/04/09	0.92	Sideways	Neutral	440.90	524.00	134.00	1.71%	-0.37%	-2.68%	-2.62%	-2.78%	2.35%	26.51%	18.41%	31.32%
RECLTD	2024/04/12	0.73	Weak Down	Neutral	439.25	524.00	134.00	-2.31%	-2.25%	-2.41%	-3.07%	-1.08%	5.41%	15.44%	23.19%
RCF	2024/04/10	0.94	Weak Up	50MA-Support	147.75	188.00	101.15	-1.96%	-5.58%	-4.81%	-6.02%	-6.29%	2.88%	-1.02%	-1.39%
RCF	2024/04/16	0.75	Weak Up	50MA-Resist	140.65	188.00	101.15	-1.28%	-1.56%	2.99%	2.24%	8.07%	8.89%	-0.18%	7.47%
RCF	2024/04/09	1.36	Weak Up	50MA-Resist	145.70	188.00	101.15	1.41%	-0.58%	-4.26%	-3.47%	-4.70%	3.47%	3.64%	-1.30%	12.42%
RCF	2024/04/18	0.57	Weak Up	50MA-Resist	138.85	188.00	101.15	-0.29%	4.32%	3.56%	9.47%	8.57%	8.75%	1.15%	7.27%
RCF	2024/04/12	0.50	Weak Up	BearCross-50MA	144.85	188.00	101.15	-3.69%	-2.90%	-4.14%	-4.42%	0.00%	4.97%	-1.45%	-0.35%
RCF	2024/04/15	0.86	Weak Up	200MA-Support	139.50	188.00	101.15	0.82%	-0.47%	-0.75%	3.84%	3.08%	7.99%	4.41%	6.38%
RBLBANK	2024/04/10	0.66	Sideways	Bullish	259.70	300.70	149.00	-0.52%	-3.35%	-6.10%	-5.29%	-2.14%	2.19%	-2.14%	-3.85%
RBLBANK	2024/04/15	0.76	Weak Up	BearCross-50MA	251.00	300.70	149.00	-2.85%	-2.01%	1.25%	2.89%	4.74%	3.71%	-1.39%	0.30%
RBLBANK	2024/04/18	1.02	Weak Up	50MA-Resist	245.95	300.70	149.00	3.33%	5.00%	6.89%	6.63%	6.91%	7.56%	-0.85%	2.20%
RBLBANK	2024/04/12	0.57	Weak Up	Bullish	258.35	300.70	149.00	-2.84%	-5.61%	-4.80%	-1.63%	-0.04%	1.76%	-4.78%	-2.59%
RBLBANK	2024/04/09	0.75	Sideways	50MA-Support	258.80	300.70	149.00	0.35%	-0.17%	-3.01%	-5.78%	-4.97%	1.60%	2.22%	-3.77%	-2.11%
RBLBANK	2024/04/16	0.98	Weak Up	200MA-Support	243.85	300.70	149.00	0.86%	4.22%	5.91%	7.81%	7.55%	9.51%	-1.62%	2.54%
RBL	2024/04/16	0.47	Strong Up	Bearish	755.10	942.00	642.95	1.34%	2.94%	3.69%	10.90%	9.98%	12.73%	22.24%	24.85%
RBL	2024/04/05	0.66	Weak Up	50MA-Resist	773.05	942.00	642.95	-0.63%	-0.60%	-0.47%	-1.62%	-2.66%	8.32%	9.65%	22.38%	21.36%
RBL	2024/04/15	0.68	Strong Up	Bearish	752.45	942.00	642.95	0.35%	1.69%	3.30%	4.06%	11.29%	12.65%	28.24%	23.57%
RBL	2024/04/09	0.74	Strong Up	50MA-Resist	768.45	942.00	642.95	0.13%	-1.03%	-2.08%	-1.74%	-0.42%	9.59%	32.92%	22.46%	17.98%
RBL	2024/04/10	0.55	Strong Up	50MA-Resist	769.45	942.00	642.95	-1.16%	-2.21%	-1.86%	-0.55%	1.02%	8.27%	35.54%	24.04%
RBL	2024/04/18	0.88	Strong Up	50MA-Resist	765.20	942.00	642.95	1.58%	2.33%	9.44%	8.53%	10.06%	33.48%	23.63%	24.50%
RBL	2024/04/03	0.46	Sideways	Bearish	748.75	942.00	642.95	1.90%	3.25%	2.59%	2.63%	2.76%	3.81%	11.27%	28.87%	25.91%
RBL	2024/04/12	1.19	Strong Up	50MA-Resist	760.55	942.00	642.95	-1.07%	-0.72%	0.61%	2.20%	2.95%	11.24%	31.84%	22.73%
RBL	2024/04/08	0.82	Weak Up	BearCross-50MA	768.15	942.00	642.95	0.04%	0.17%	-0.99%	-2.04%	-1.70%	8.11%	10.81%	19.82%	21.07%
RBL	2024/04/04	2.23	Sideways	50MA-Resist	762.95	942.00	642.95	1.32%	0.68%	0.72%	0.85%	-0.31%	2.63%	10.89%	20.98%	24.87%
RBA	2024/04/03	0.80	Sideways	Bearish	106.30	137.70	97.80	-1.46%	-0.80%	-3.01%	-5.27%	-5.83%	-5.93%	-4.56%	-4.09%	-2.12%
RBA	2024/04/15	0.51	Sideways	Bearish	97.15	137.70	95.90	-1.44%	1.49%	2.93%	1.65%	3.96%	2.83%	4.94%	9.01%
RBA	2024/04/08	1.23	Sideways	Bearish	103.10	137.70	97.80	-2.33%	-2.91%	-3.73%	-5.77%	-7.13%	-2.33%	-2.81%	-0.19%	-1.99%
RBA	2024/04/10	0.64	Sideways	Bearish	100.10	137.70	97.80	-0.85%	-2.95%	-4.35%	-1.50%	-0.10%	1.35%	3.75%	2.90%
RBA	2024/04/16	0.94	Sideways	Bearish	95.75	137.70	95.00	2.98%	4.44%	3.13%	5.48%	5.17%	4.65%	2.98%	8.67%
RBA	2024/04/05	0.30	Sideways	Bearish	105.45	137.70	97.80	-2.23%	-4.50%	-5.07%	-5.88%	-7.87%	-4.22%	-5.26%	-2.56%	-2.66%
RBA	2024/04/12	0.51	Sideways	Bearish	99.25	137.70	97.80	-2.12%	-3.53%	-0.65%	0.76%	-0.50%	0.71%	3.27%	3.63%
RBA	2024/04/04	0.50	Sideways	Bearish	104.75	137.70	97.80	0.67%	-1.58%	-3.87%	-4.44%	-5.25%	-5.73%	-4.58%	-5.87%	-1.43%
RBA	2024/04/18	0.87	Sideways	Bearish	98.60	137.70	95.00	1.42%	0.15%	2.43%	2.13%	3.35%	6.59%	4.21%	4.72%
RBA	2024/04/09	1.04	Sideways	Bearish	100.70	137.70	97.80	-0.60%	-1.44%	-3.53%	-4.92%	-2.09%	1.19%	4.37%	3.28%	2.68%
RAYMOND	2024/04/10	1.29	Strong Up	Bearish	1934.45	2240.00	1487.60	-1.50%	-2.78%	-3.25%	-1.26%	4.01%	8.96%	13.31%	11.68%
RAYMOND	2024/04/15	0.88	Strong Up	Bearish	1880.75	2240.00	1487.60	-0.49%	1.56%	6.98%	9.44%	10.87%	11.84%	15.98%	19.84%
RAYMOND	2024/04/12	0.72	Strong Up	Bearish	1905.50	2240.00	1487.60	-1.30%	-1.78%	0.24%	5.59%	8.01%	5.08%	14.05%	12.96%
RAYMOND	2024/04/09	0.59	Strong Up	Bearish	1902.35	2240.00	1487.60	1.69%	0.17%	-1.14%	-1.62%	0.41%	11.46%	17.10%	12.08%	14.37%
RAYMOND	2024/04/18	0.84	Strong Up	Bearish	1910.10	2240.00	1487.60	5.33%	7.75%	9.17%	7.56%	11.01%	16.62%	12.56%	16.73%
RAYMOND	2024/04/19	5.25	Strong Up	Bearish	2011.95	2240.00	1487.60	2.30%	3.64%	2.11%	5.39%	4.76%	8.95%	4.11%	11.53%
RAYMOND	2024/04/16	0.35	Strong Up	Bearish	1871.55	2240.00	1487.60	2.06%	7.50%	9.97%	11.42%	9.77%	22.60%	11.19%	20.61%
RATNAVEER	2024/04/16	0.42	Weak Up	Neutral	125.20	154.00	109.55	-0.48%	-0.20%	2.76%	5.07%	15.50%	10.70%	-0.60%	4.79%
RATNAVEER	2024/04/19	1.21	Sideways	Neutral	124.95	154.00	109.55	2.96%	5.28%	15.73%	13.29%	11.00%	8.52%	-0.80%	-4.52%
RATNAVEER	2024/04/12	0.81	Weak Up	50MA-Resist	125.50	154.00	109.55	-1.04%	-0.24%	-0.72%	-0.44%	2.51%	9.24%	2.55%	-0.68%
RATNAVEER	2024/04/10	1.63	Sideways	50MA-Resist	128.95	154.00	109.55	-2.68%	-3.68%	-2.91%	-3.37%	-3.10%	7.56%	5.16%	-4.50%
RATNAVEER	2024/04/15	1.06	Weak Up	Neutral	124.20	154.00	109.55	0.81%	0.32%	0.60%	3.58%	5.92%	13.45%	3.82%	2.33%
RATNAVEER	2024/04/09	0.42	Sideways	50MA-Resist	126.95	154.00	109.55	1.58%	-1.14%	-2.17%	-1.38%	-1.85%	11.50%	8.74%	2.13%	-8.63%
RATNAVEER	2024/04/18	0.66	Weak Up	50MA-Resist	124.60	154.00	109.55	0.28%	3.25%	5.58%	16.05%	13.60%	10.79%	2.13%	8.15%
RATNAMANI	2024/04/12	0.46	Strong Up	BearCross-50MA	2937.50	3938.80	2262.00	-0.75%	0.86%	1.09%	-0.98%	-1.54%	5.51%	5.94%	7.13%
RATNAMANI	2024/04/09	0.27	Strong Up	50MA-Support	3041.30	3938.80	2262.00	-1.11%	-3.41%	-4.13%	-2.58%	-2.36%	-0.84%	5.19%	3.74%	8.35%
RATNAMANI	2024/04/16	1.00	Strong Up	BullCross-200MA	2962.80	3938.80	2262.00	0.22%	-1.83%	-2.38%	-2.80%	1.65%	7.46%	4.96%	11.22%
RATNAMANI	2024/04/18	1.16	Strong Up	50MA-Resist	2969.40	3938.80	2262.00	-2.05%	-2.60%	-3.02%	1.43%	1.57%	7.73%	5.24%	12.93%
RATNAMANI	2024/04/15	0.67	Strong Up	50MA-Resist	2915.60	3938.80	2262.00	1.62%	1.85%	-0.24%	-0.80%	-1.23%	8.37%	8.20%	11.39%
RATNAMANI	2024/04/10	0.70	Strong Up	BearCross-50MA	3007.60	3938.80	2262.00	-2.33%	-3.06%	-1.49%	-1.27%	-3.29%	-0.06%	2.75%	4.85%
RATNAMANI	2024/04/04	0.42	Strong Down	50MA-Resist	2981.25	3938.80	2262.00	1.98%	1.84%	2.01%	0.88%	-1.47%	-2.99%	3.96%	4.31%	12.48%
RATEGAIN	2024/04/16	0.84	Strong Down	200MA-Support	665.25	921.70	370.10	-1.58%	-0.90%	5.93%	6.31%	6.19%	2.92%	0.54%	15.86%
RATEGAIN	2024/04/18	0.91	Strong Down	200MA-Support	654.75	921.70	370.10	0.69%	7.63%	8.02%	7.90%	11.42%	2.94%	1.35%	11.64%
RATEGAIN	2024/04/09	0.80	Strong Down	Neutral	690.00	921.70	370.10	-0.88%	-2.09%	-4.36%	-3.59%	-5.11%	5.73%	-2.32%	0.49%	5.76%
RATEGAIN	2024/04/15	1.14	Strong Down	Neutral	659.90	921.70	370.10	0.81%	-0.78%	-0.10%	6.79%	7.18%	5.64%	4.55%	9.80%
RATEGAIN	2024/04/12	0.62	Strong Down	Neutral	675.55	921.70	370.10	-2.32%	-1.52%	-3.08%	-2.41%	4.32%	2.62%	-0.75%	7.02%
RATEGAIN	2024/04/10	1.25	Strong Down	Neutral	683.95	921.70	370.10	-1.23%	-3.52%	-2.73%	-4.27%	-3.61%	4.36%	-3.74%	3.04%
RANEHOLDIN	2024/04/03	1.57	Sideways	50MA-Resist	1118.45	1385.30	895.05	0.52%	1.42%	1.05%	2.79%	1.46%	9.17%	16.34%	27.68%	16.13%
RANEHOLDIN	2024/04/04	2.16	Sideways	50MA-Resist	1124.25	1385.30	895.05	0.89%	0.53%	2.25%	0.93%	3.14%	12.41%	18.91%	16.21%	13.68%
RANEHOLDIN	2024/04/19	1.79	Strong Up	Bearish	1221.05	1385.30	895.05	3.50%	1.03%	4.98%	5.78%	6.57%	19.67%	4.32%	2.70%
RANEHOLDIN	2024/04/10	0.96	Weak Up	BearCross-200MA	1134.75	1385.30	895.05	2.19%	4.38%	7.06%	6.57%	7.61%	14.67%	28.77%	17.80%
RANEHOLDIN	2024/04/16	2.31	Strong Up	200MA-Support	1214.85	1385.30	895.05	-0.45%	0.51%	4.03%	1.55%	5.51%	10.80%	7.54%	6.91%
RANEHOLDIN	2024/04/12	1.08	Weak Up	BullCross-200MA	1159.60	1385.30	895.05	2.15%	4.76%	4.29%	5.30%	8.99%	15.29%	24.51%	9.89%
RANEHOLDIN	2024/04/18	1.64	Strong Up	Bearish	1209.35	1385.30	895.05	0.97%	4.50%	2.01%	5.99%	6.80%	15.82%	4.72%	5.68%
RANEHOLDIN	2024/04/09	1.23	Weak Up	BullCross-200MA	1149.60	1385.30	895.05	-1.29%	0.87%	3.04%	5.68%	5.20%	12.35%	21.84%	10.75%	9.52%
RANEHOLDIN	2024/04/15	1.19	Strong Up	BullCross-50MA	1184.50	1385.30	895.05	2.56%	2.10%	3.09%	6.69%	4.15%	11.68%	20.56%	7.12%
RANEHOLDIN	2024/04/08	0.40	Sideways	BearCross-50MA	1130.20	1385.30	895.05	1.72%	0.40%	2.60%	4.80%	7.49%	13.41%	19.10%	12.71%	13.13%
RANEHOLDIN	2024/04/05	0.88	Sideways	BearCross-50MA	1134.30	1385.30	895.05	-0.36%	1.35%	0.04%	2.23%	4.43%	8.76%	16.62%	11.65%	10.56%
RANEENGINE	2024/04/16	1.55	Weak Down	200MA-Resist	331.05	505.95	262.30	5.00%	10.24%	15.60%	12.13%	10.13%	11.25%	11.12%	12.32%
RANASUG	2024/04/12	0.59	Sideways	Bearish	22.40	30.40	18.70	-1.79%	-0.45%	-0.22%	-0.89%	1.12%	2.68%	-2.23%	-4.69%
RANASUG	2024/04/16	0.52	Sideways	Bearish	22.30	30.40	18.20	0.22%	-0.45%	1.57%	1.79%	1.79%	2.24%	-5.83%	-3.36%
RANASUG	2024/04/09	0.98	Sideways	50MA-Resist	22.80	30.40	18.70	0.88%	-1.75%	-3.51%	-2.19%	-1.97%	0.22%	-1.10%	-6.14%	-6.14%
RANASUG	2024/04/10	1.16	Sideways	50MA-Resist	23.00	30.40	18.70	-2.61%	-4.35%	-3.04%	-2.83%	-3.48%	-0.87%	-3.70%	-6.96%
RANASUG	2024/04/05	0.48	Sideways	Bearish	22.80	30.40	18.70	-2.63%	0.00%	0.88%	-1.75%	-3.51%	-0.44%	0.00%	-5.92%	-5.48%
RANASUG	2024/04/03	1.37	Sideways	Bearish	22.70	30.40	18.70	0.22%	0.44%	-2.20%	0.44%	1.32%	-2.20%	0.44%	-3.52%	-5.07%
RANASUG	2024/04/04	1.21	Sideways	50MA-Resist	22.75	30.40	18.70	0.22%	-2.42%	0.22%	1.10%	-1.54%	-0.44%	1.10%	-7.69%	-5.71%
RANASUG	2024/04/08	0.38	Sideways	50MA-Resist	22.20	30.40	18.70	2.70%	3.60%	0.90%	-0.90%	0.45%	2.25%	2.70%	-4.73%	-3.15%
RANASUG	2024/04/18	0.99	Sideways	Bearish	22.35	30.40	18.20	-0.67%	1.34%	1.57%	1.57%	2.24%	0.89%	-4.03%	-4.03%
RANASUG	2024/04/15	1.56	Sideways	Bearish	22.00	30.40	18.20	1.36%	1.59%	0.91%	2.95%	3.18%	3.64%	-0.45%	-1.82%
RAMRAT	2024/04/12	0.76	Weak Up	Bearish	295.30	345.45	193.95	-0.20%	11.72%	15.41%	11.45%	17.54%	17.00%	24.03%	29.77%
RAMRAT	2024/04/10	1.24	Weak Up	200MA-Support	291.50	345.45	193.95	1.30%	1.10%	13.17%	16.91%	12.90%	13.67%	28.59%	33.09%
RAMRAT	2024/04/05	0.66	Sideways	50MA-Resist	280.70	345.45	193.95	0.32%	7.39%	3.85%	5.20%	4.99%	22.14%	23.55%	35.22%	33.99%
RAMRAT	2024/04/16	14.13	Strong Up	Bearish	329.90	345.45	193.95	3.30%	-0.24%	5.21%	3.93%	2.67%	19.60%	11.34%	12.55%
RAMRAT	2024/04/04	0.50	Weak Down	50MA-Resist	278.00	345.45	193.95	0.97%	1.29%	8.44%	4.86%	6.22%	24.86%	24.28%	32.12%	34.69%
RAMRAT	2024/04/19	1.45	Strong Up	Bearish	329.10	366.55	193.95	5.47%	4.18%	2.92%	0.62%	0.68%	13.90%	17.67%	14.28%
RAMRAT	2024/04/15	1.22	Weak Up	50MA-Support	294.70	345.45	193.95	11.94%	15.64%	11.67%	17.78%	16.34%	17.68%	28.57%	28.89%
RAMRAT	2024/04/09	3.46	Sideways	BullCross-50MA	301.45	345.45	193.95	-3.30%	-2.04%	-2.24%	9.44%	13.05%	9.85%	27.14%	27.70%	21.61%
RAMRAT	2024/04/08	0.47	Sideways	50MA-Resist	281.60	345.45	193.95	7.05%	3.52%	4.87%	4.65%	17.15%	20.28%	40.11%	37.52%	31.87%
RAMRAT	2024/04/18	5.21	Strong Up	Bearish	340.80	366.55	193.95	-3.43%	1.85%	0.60%	-0.62%	-2.83%	12.46%	11.37%	9.87%
RAMKY	2024/04/12	0.27	Strong Up	BearCross-50MA	595.20	1009.05	347.05	-0.82%	-1.47%	-0.66%	0.97%	1.65%	-4.00%	-10.98%	-17.35%
RAMKY	2024/04/03	2.08	Sideways	BullCross-200MA	615.95	1009.05	347.05	2.84%	-0.31%	0.14%	-0.78%	0.72%	-2.44%	-2.66%	-14.90%	-22.92%
RAMKY	2024/04/05	0.45	Weak Up	BearCross-50MA	614.05	1009.05	347.05	0.45%	-0.47%	1.03%	-3.07%	-3.87%	-2.99%	-7.45%	-17.71%	-19.02%
RAMKY	2024/04/18	0.43	Strong Up	BullCross-50MA	591.30	1009.05	347.05	1.63%	2.33%	0.74%	1.81%	2.80%	-7.86%	-14.54%	-16.46%
RAMKY	2024/04/04	0.96	Weak Up	50MA-Resist	633.45	1009.05	347.05	-3.06%	-2.63%	-3.52%	-2.06%	-6.04%	-4.48%	-9.80%	-19.74%	-22.01%
RAMKY	2024/04/10	0.27	Strong Up	BullCross-50MA	620.40	1009.05	347.05	-4.06%	-4.85%	-5.47%	-4.69%	-3.14%	-3.36%	-14.26%	-19.99%
RAMKY	2024/04/08	0.33	Strong Up	BearCross-50MA	616.80	1009.05	347.05	-0.92%	0.58%	-3.50%	-4.30%	-4.92%	-2.40%	-12.88%	-24.12%	-19.03%
RAMKY	2024/04/09	0.17	Strong Up	BearCross-50MA	611.15	1009.05	347.05	1.51%	-2.61%	-3.41%	-4.04%	-3.25%	-0.54%	-10.86%	-16.49%	-18.79%
RAMKY	2024/04/16	0.26	Strong Up	50MA-Resist	586.45	1009.05	347.05	0.83%	2.47%	3.17%	1.58%	2.65%	-8.37%	-13.31%	-19.05%
RAMKY	2024/04/15	0.43	Strong Up	50MA-Resist	590.30	1009.05	347.05	-0.65%	0.17%	1.80%	2.50%	0.91%	-3.73%	-11.20%	-16.35%
RAMCOSYS	2024/04/10	11.54	Weak Up	50MA-Support	340.90	357.00	216.00	16.27%	19.20%	13.01%	24.14%	21.65%	9.15%	7.03%	6.45%
RAMCOSYS	2024/04/15	4.29	Strong Up	Bullish	406.35	418.00	216.00	-5.19%	4.15%	2.05%	-0.95%	-5.89%	-12.08%	-8.60%	-10.62%
RAMCOSYS	2024/04/03	1.16	Strong Down	BullCross-200MA	289.00	357.00	216.00	-0.36%	1.47%	0.80%	-1.70%	17.96%	43.49%	28.75%	28.51%	30.05%
RAMCOSYS	2024/04/05	0.78	Weak Down	200MA-Support	293.25	357.00	216.00	-0.66%	-3.12%	16.25%	35.16%	38.57%	30.40%	21.82%	23.84%	27.62%
RAMCOSYS	2024/04/09	0.62	Weak Down	BearCross-200MA	284.10	357.00	216.00	19.99%	39.51%	43.03%	35.60%	48.96%	28.51%	32.77%	26.54%	24.67%
RAMCOSYS	2024/04/08	0.70	Weak Down	200MA-Support	291.30	357.00	216.00	-2.47%	17.03%	36.06%	39.50%	32.25%	29.99%	28.77%	22.06%	24.36%
RAMCOSYS	2024/04/12	15.79	Strong Up	Bullish	396.35	407.00	216.00	2.52%	-2.80%	6.77%	4.63%	1.55%	-8.63%	-8.64%	-7.23%
RAMCOSYS	2024/04/18	2.43	Strong Up	Bullish	423.20	449.80	216.00	-2.01%	-4.89%	-9.64%	-10.53%	-13.73%	-10.87%	-14.19%	-12.83%
RAMCOSYS	2024/04/16	0.83	Strong Up	Bullish	385.25	418.00	216.00	9.85%	7.64%	4.48%	-0.74%	-1.71%	-2.63%	-6.72%	-2.44%
RAMCOSYS	2024/04/04	0.51	Strong Down	200MA-Support	287.95	357.00	216.00	1.84%	1.16%	-1.34%	18.39%	37.65%	39.78%	25.77%	24.80%	28.11%
RAMCOIND	2024/04/18	3.47	Weak Up	BullCross-50MA	230.30	274.50	145.40	-0.78%	0.24%	0.56%	0.72%	0.24%	-4.88%	-4.71%	0.72%
RAMCOIND	2024/04/15	1.32	Weak Up	BearCross-50MA	217.45	274.50	145.40	0.64%	5.91%	5.08%	6.16%	6.51%	3.95%	1.15%	1.52%
RAMCOIND	2024/04/16	0.73	Weak Up	50MA-Resist	218.85	274.50	145.40	5.23%	4.41%	5.48%	5.83%	5.99%	2.92%	0.75%	-0.91%
RAMCOIND	2024/04/12	2.07	Weak Up	50MA-Support	228.85	274.50	145.40	-4.98%	-4.37%	0.63%	-0.15%	0.87%	-1.25%	-4.35%	-3.78%
RAMCOIND	2024/04/09	0.59	Sideways	Neutral	219.25	274.50	145.40	3.10%	4.38%	-0.82%	-0.18%	5.04%	5.29%	-0.09%	0.07%	8.19%
RAMCOIND	2024/04/10	2.27	Sideways	BullCross-50MA	226.05	274.50	145.40	1.24%	-3.80%	-3.19%	1.88%	1.08%	1.33%	-1.79%	-1.17%
RAMCOCEM	2024/04/03	0.95	Sideways	Bearish	855.65	1058.20	781.85	-1.85%	-1.88%	-0.79%	-1.79%	-0.83%	-6.49%	-6.78%	-10.68%	-9.81%
RAMCOCEM	2024/04/19	0.42	Weak Up	Bearish	800.15	1058.20	780.00	-0.50%	1.12%	1.35%	-1.37%	-0.32%	-4.05%	-4.72%	-1.47%
RAMCOCEM	2024/04/08	0.70	Weak Up	Bearish	848.90	1058.20	781.85	-1.01%	-0.04%	-1.37%	-4.68%	-4.90%	-4.47%	-9.14%	-10.19%	-8.34%
RAMCOCEM	2024/04/15	0.53	Strong Up	Bearish	809.20	1058.20	781.85	-0.23%	-1.20%	-1.12%	-1.61%	-0.01%	-1.80%	-5.55%	-3.97%
RAMCOCEM	2024/04/12	0.43	Strong Up	Bearish	837.25	1058.20	781.85	-3.35%	-3.58%	-4.51%	-4.43%	-4.91%	-4.82%	-9.60%	-8.11%
RAMCOCEM	2024/04/09	0.55	Strong Up	Bearish	840.35	1058.20	781.85	0.98%	-0.37%	-3.71%	-3.93%	-4.87%	-6.09%	-8.10%	-8.41%	-8.48%
RAMCOCEM	2024/04/18	0.57	Strong Up	Bearish	799.45	1058.20	781.85	0.09%	-0.41%	1.21%	1.44%	-1.28%	-3.40%	-4.91%	-3.16%
RAMCOCEM	2024/04/16	0.73	Strong Up	Bearish	807.30	1058.20	781.85	-0.97%	-0.89%	-1.38%	0.23%	0.45%	-4.45%	-7.27%	-4.40%
RAMCOCEM	2024/04/04	0.68	Sideways	Bearish	839.85	1058.20	781.85	-0.04%	1.08%	0.06%	1.04%	-0.31%	-5.20%	-5.11%	-10.87%	-7.82%
RAMCOCEM	2024/04/05	0.92	Sideways	Bearish	839.55	1058.20	781.85	1.11%	0.10%	1.07%	-0.27%	-3.62%	-3.62%	-5.35%	-9.45%	-6.09%
RAMCOCEM	2024/04/10	0.30	Strong Up	Bearish	848.55	1058.20	781.85	-1.33%	-4.64%	-4.86%	-5.79%	-5.70%	-6.00%	-9.52%	-10.03%
RAMAPHO	2024/04/16	0.13	Sideways	Bearish	178.85	270.00	160.00	-0.73%	-1.17%	4.36%	3.35%	3.72%	-1.79%	-4.92%	-1.09%
RAMAPHO	2024/04/08	0.71	Sideways	50MA-Resist	186.15	270.00	160.00	-0.59%	-1.45%	-0.64%	-4.27%	-3.92%	-0.35%	-5.64%	-9.37%	-9.70%
RAMAPHO	2024/04/04	0.64	Weak Down	Bearish	185.20	270.00	160.00	1.67%	0.51%	-0.08%	-0.94%	-0.13%	0.78%	-2.92%	-8.18%	-5.53%
RAMAPHO	2024/04/05	0.30	Sideways	50MA-Resist	188.30	270.00	160.00	-1.14%	-1.73%	-2.58%	-1.78%	-5.36%	-1.83%	-4.57%	-7.91%	-9.69%
RAMAPHO	2024/04/10	0.28	Sideways	Bearish	183.45	270.00	160.00	0.82%	-2.86%	-2.51%	-3.22%	-3.65%	-0.87%	-3.22%	-7.25%
RAMAPHO	2024/04/18	0.15	Sideways	Bearish	177.55	270.00	160.00	-0.45%	5.13%	4.11%	4.48%	4.56%	0.08%	-2.34%	-1.46%
RAMAPHO	2024/04/03	1.95	Weak Down	50MA-Resist	189.50	270.00	160.00	-2.27%	-0.63%	-1.77%	-2.35%	-3.19%	-6.73%	-4.04%	-8.26%	-6.65%
RAMAPHO	2024/04/09	0.11	Sideways	Bearish	185.05	270.00	160.00	-0.86%	-0.05%	-3.70%	-3.35%	-4.05%	0.32%	-3.97%	-8.59%	-10.40%
RAMAPHO	2024/04/15	0.32	Weak Up	Bearish	178.20	270.00	160.00	0.36%	-0.36%	-0.81%	4.74%	3.73%	0.84%	-2.44%	-0.73%
RAMAPHO	2024/04/12	0.22	Sideways	50MA-Resist	184.95	270.00	160.00	-3.65%	-3.30%	-4.00%	-4.43%	0.92%	-2.78%	-6.27%	-4.41%
RAMANEWS	2024/04/18	3.89	Sideways	Bullish	22.15	24.35	12.10	-0.23%	1.35%	-0.45%	-0.68%	-3.61%	2.03%	-7.00%	-5.19%
RAMANEWS	2024/04/16	3.11	Sideways	50MA-Support	21.00	24.35	12.10	5.48%	5.24%	6.90%	5.00%	4.76%	9.05%	-0.95%	1.19%
RALLIS	2024/04/12	0.76	Weak Up	Bullish	279.20	294.40	188.50	-2.24%	-1.00%	-0.73%	0.43%	1.16%	-3.99%	-4.03%	-1.15%
RALLIS	2024/04/18	1.53	Weak Up	Bullish	277.15	294.40	188.50	1.17%	1.91%	-2.26%	-4.24%	-2.67%	-1.77%	-2.72%	-2.96%
RALLIS	2024/04/09	0.23	Sideways	Bullish	271.80	294.40	188.50	3.44%	2.72%	0.42%	1.69%	1.97%	-0.75%	0.17%	-2.43%	-2.52%
RALLIS	2024/04/10	1.61	Sideways	Bullish	281.15	294.40	188.50	-0.69%	-2.92%	-1.69%	-1.42%	-0.27%	-3.49%	-2.83%	-1.94%
RALLIS	2024/04/15	0.72	Weak Up	Bullish	272.95	294.40	188.50	1.26%	1.54%	2.73%	3.48%	-0.75%	-2.47%	0.16%	1.70%
RALLIS	2024/04/16	0.76	Weak Up	Bullish	276.40	294.40	188.50	0.27%	1.45%	2.19%	-1.99%	-3.98%	-2.10%	-3.20%	-1.63%
RAJTV	2024/04/09	4.36	Weak Up	Bullish	68.25	75.25	42.65	1.61%	1.98%	2.56%	4.69%	3.81%	10.48%	40.88%	84.62%	85.86%
RAJTV	2024/04/10	1.91	Weak Up	Bullish	69.35	75.25	42.65	0.36%	0.94%	3.03%	2.16%	3.82%	14.13%	43.69%	90.77%
RAJTV	2024/04/15	4.79	Weak Up	Bullish	70.00	75.25	42.65	2.07%	1.21%	2.86%	2.50%	3.00%	24.64%	56.86%	96.50%
RAJTV	2024/04/12	1.45	Weak Up	Bullish	69.60	75.25	42.65	0.57%	2.66%	1.80%	3.45%	3.09%	19.40%	50.29%	93.82%
RAJTV	2024/04/18	0.82	Weak Up	Bullish	70.85	75.25	42.65	1.62%	1.27%	1.76%	1.41%	6.42%	35.71%	61.33%	90.19%
RAJTV	2024/04/16	1.68	Weak Up	Bullish	71.45	75.25	42.65	-0.84%	0.77%	0.42%	0.91%	0.56%	28.20%	52.41%	92.44%
RAJSREESUG	2024/04/16	0.48	Weak Up	Neutral	62.50	101.90	36.50	-2.16%	-0.56%	1.20%	2.16%	5.36%	8.16%	-1.92%	-0.88%
RAJSREESUG	2024/04/10	1.08	Sideways	50MA-Resist	66.90	101.90	36.50	-2.69%	-6.13%	-6.58%	-8.59%	-7.10%	-2.69%	-3.59%	-6.50%
RAJSREESUG	2024/04/09	1.05	Sideways	Neutral	68.15	101.90	36.50	-1.83%	-4.48%	-7.85%	-8.29%	-10.27%	-4.77%	-2.27%	-8.44%	-8.80%
RAJSREESUG	2024/04/15	0.48	Sideways	Neutral	62.80	101.90	36.50	-0.48%	-2.63%	-1.04%	0.72%	1.67%	8.60%	1.27%	0.56%
RAJSREESUG	2024/04/12	0.61	Sideways	Neutral	65.10	101.90	36.50	-3.53%	-3.99%	-6.07%	-4.53%	-2.84%	5.15%	-2.46%	-5.45%
RAJSREESUG	2024/04/18	0.99	Weak Up	Neutral	61.15	101.90	36.50	1.64%	3.43%	4.42%	7.69%	6.13%	8.91%	2.37%	2.37%
RAJRILTD	2024/04/19	0.21	Sideways	Bearish	22.20	70.95	15.00	1.13%	2.93%	4.95%	2.93%	2.48%	1.35%	-3.15%	-0.90%
RAJRILTD	2024/04/18	2.07	Sideways	Bearish	22.65	70.95	15.00	-1.99%	-0.88%	0.88%	2.87%	0.88%	0.22%	-3.31%	-2.87%
RAJRILTD	2024/04/05	0.10	Sideways	Bearish	22.35	70.95	15.00	1.79%	3.80%	5.82%	3.80%	1.79%	2.24%	3.80%	-2.01%	-1.57%
RAJRILTD	2024/04/09	0.08	Sideways	50MA-Support	23.20	70.95	15.00	1.94%	0.00%	-1.94%	-3.88%	-2.37%	-1.51%	-2.16%	-6.03%	-7.54%
RAJRILTD	2024/04/12	2.63	Sideways	BearCross-50MA	23.20	70.95	15.00	-1.94%	-3.88%	-2.37%	-4.31%	-3.23%	0.00%	-4.96%	-4.53%
RAJRILTD	2024/04/04	0.10	Sideways	Bearish	21.95	70.95	15.00	1.82%	3.64%	5.69%	7.74%	5.69%	2.28%	5.69%	-1.59%	0.23%
RAJRILTD	2024/04/15	0.51	Sideways	Bearish	22.75	70.95	15.00	-1.98%	-0.44%	-2.42%	-1.32%	0.44%	1.98%	-3.30%	-2.86%
RAJRILTD	2024/04/08	0.14	Sideways	Bearish	22.75	70.95	15.00	1.98%	3.96%	1.98%	0.00%	-1.98%	2.42%	0.00%	-5.49%	-4.18%
RAJRILTD	2024/04/10	0.28	Sideways	Bearish	23.65	70.95	15.00	-1.90%	-3.81%	-5.71%	-4.23%	-6.13%	-3.81%	-4.86%	-7.19%
RAJRILTD	2024/04/16	1.59	Sideways	Bearish	22.30	70.95	15.00	1.57%	-0.45%	0.67%	2.47%	4.48%	2.02%	-3.14%	-2.91%
RAJRATAN	2024/04/10	0.92	Weak Up	BullCross-50MA	640.35	882.00	578.50	0.92%	-0.84%	5.50%	4.87%	3.22%	-1.40%	-4.67%	-7.86%
RAJRATAN	2024/04/18	1.32	Strong Up	Bearish	671.55	882.00	578.50	-1.58%	-1.64%	-3.39%	-4.85%	-5.81%	-8.19%	-10.65%	-12.87%
RAJRATAN	2024/04/09	0.71	Strong Up	50MA-Resist	613.60	882.00	578.50	4.36%	5.32%	3.49%	10.10%	9.44%	3.09%	0.48%	-3.00%	-8.56%
RAJRATAN	2024/04/16	2.13	Strong Up	50MA-Support	675.60	882.00	578.50	-0.60%	-2.17%	-2.23%	-3.97%	-5.42%	-8.28%	-12.44%	-13.88%
RAJRATAN	2024/04/04	0.50	Sideways	50MA-Support	644.15	882.00	578.50	-2.21%	-3.94%	-4.74%	-0.59%	0.33%	2.55%	-2.07%	-8.17%	-9.16%
RAJRATAN	2024/04/15	0.74	Weak Up	BullCross-50MA	635.00	882.00	578.50	6.39%	5.76%	4.09%	4.02%	2.17%	-1.72%	-5.39%	-7.65%
RAJRATAN	2024/04/12	0.82	Weak Up	50MA-Support	646.25	882.00	578.50	-1.74%	4.54%	3.91%	2.27%	2.21%	-2.39%	-7.19%	-9.20%
RAJRATAN	2024/04/05	0.85	Weak Up	BearCross-50MA	629.90	882.00	578.50	-1.77%	-2.59%	1.66%	2.60%	0.81%	3.00%	-0.93%	-4.74%	-7.23%
RAJRATAN	2024/04/03	0.49	Sideways	50MA-Support	646.70	882.00	578.50	-0.39%	-2.60%	-4.32%	-5.12%	-0.98%	2.20%	-2.37%	-7.10%	-10.04%
RAJESHEXPO	2024/04/03	0.58	Strong Down	Bearish	293.70	669.30	261.00	4.89%	4.68%	3.64%	4.51%	3.54%	-2.50%	8.56%	1.02%	2.13%
RAJESHEXPO	2024/04/16	0.70	Weak Up	Bearish	290.15	669.30	261.00	0.72%	-1.31%	0.86%	1.90%	9.34%	7.82%	0.83%	3.38%
RAJESHEXPO	2024/04/08	0.52	Weak Down	Bearish	304.40	669.30	261.00	0.84%	-0.10%	-1.97%	-4.24%	-4.68%	4.22%	2.78%	-2.43%	-0.54%
RAJESHEXPO	2024/04/12	0.51	Sideways	Bearish	298.40	669.30	261.00	-2.31%	-2.76%	-2.06%	-4.04%	-1.93%	7.62%	0.77%	0.75%
RAJESHEXPO	2024/04/15	0.59	Sideways	Bearish	291.50	669.30	261.00	-0.46%	0.26%	-1.77%	0.39%	1.42%	8.87%	1.78%	4.07%
RAJESHEXPO	2024/04/05	0.88	Weak Down	Bearish	307.45	669.30	261.00	-0.99%	-0.16%	-1.09%	-2.94%	-5.19%	-3.84%	3.22%	-1.01%	-1.63%
RAJESHEXPO	2024/04/04	1.38	Weak Down	Bearish	308.05	669.30	261.00	-0.19%	-1.18%	-0.36%	-1.28%	-3.13%	-5.00%	4.25%	-5.03%	-2.21%
RAJESHEXPO	2024/04/18	0.42	Sideways	Bearish	292.25	669.30	261.00	-2.02%	0.14%	1.16%	8.55%	9.27%	5.94%	4.14%	3.08%
RAJESHEXPO	2024/04/10	0.36	Sideways	Bearish	304.10	669.30	261.00	-1.87%	-4.14%	-4.59%	-3.90%	-5.84%	4.85%	-0.94%	-0.79%
RAJESHEXPO	2024/04/09	0.52	Sideways	Bearish	306.95	669.30	261.00	-0.93%	-2.79%	-5.03%	-5.47%	-4.79%	4.04%	0.86%	-2.52%	-1.71%
RAINBOW	2024/04/15	0.43	Strong Up	Bullish	1320.65	1487.65	885.25	-0.65%	-1.55%	-1.45%	-1.75%	1.83%	4.13%	2.53%	1.60%
RAINBOW	2024/04/10	0.26	Strong Up	Bullish	1339.55	1487.65	885.25	0.08%	-1.41%	-2.05%	-2.94%	-2.84%	0.30%	17.30%	-0.48%
RAINBOW	2024/04/12	0.44	Strong Up	Bullish	1340.65	1487.65	885.25	-1.49%	-2.13%	-3.02%	-2.92%	-3.21%	1.60%	8.15%	0.55%
RAINBOW	2024/04/18	0.48	Strong Up	Bullish	1300.20	1487.65	885.25	0.10%	-0.20%	3.43%	4.31%	1.23%	12.60%	7.94%	-3.15%
RAINBOW	2024/04/09	0.28	Strong Up	Bullish	1356.60	1487.65	885.25	-1.26%	-1.18%	-2.65%	-3.28%	-4.16%	-2.98%	7.92%	-0.11%	-7.64%
RAINBOW	2024/04/16	0.14	Strong Up	Bullish	1312.10	1487.65	885.25	-0.91%	-0.80%	-1.11%	2.50%	3.37%	5.92%	6.72%	1.20%
RAIN	2024/04/10	2.40	Sideways	BullCross-50MA	180.45	219.60	140.25	-0.91%	-4.68%	-4.93%	-4.18%	-4.05%	-0.67%	-6.10%	-10.42%
RAIN	2024/04/15	0.89	Weak Up	50MA-Resist	172.00	219.60	140.25	-0.26%	0.52%	0.67%	4.33%	2.01%	1.45%	-2.94%	-2.35%
RAIN	2024/04/18	0.63	Weak Up	50MA-Resist	172.90	219.60	140.25	0.14%	3.79%	1.47%	2.17%	4.68%	-0.40%	-9.46%	-0.67%
RAIN	2024/04/03	0.87	Weak Down	Neutral	170.80	219.60	140.25	1.02%	0.20%	0.61%	-0.23%	5.65%	1.38%	4.95%	-2.25%	0.70%
RAIN	2024/04/09	0.60	Sideways	Neutral	170.40	219.60	140.25	5.90%	4.93%	0.94%	0.67%	1.47%	6.22%	1.06%	-3.84%	-0.62%
RAIN	2024/04/16	0.44	Weak Up	50MA-Resist	171.55	219.60	140.25	0.79%	0.93%	4.61%	2.27%	2.97%	2.59%	-6.21%	0.26%
RAIN	2024/04/19	0.81	Weak Up	Neutral	173.15	219.60	140.25	3.64%	1.33%	2.02%	4.53%	3.52%	-2.14%	-6.93%	-2.11%
RAIN	2024/04/12	1.19	Weak Up	50MA-Support	178.80	219.60	140.25	-3.80%	-4.05%	-3.30%	-3.16%	0.36%	-0.70%	-6.91%	-9.73%
RAILTEL	2024/04/16	0.44	Weak Up	Neutral	367.00	491.45	116.10	-0.79%	-0.68%	3.27%	5.34%	7.97%	10.68%	-2.14%	17.98%
RAILTEL	2024/04/15	0.66	Weak Up	Neutral	366.40	491.45	116.10	0.16%	-0.63%	-0.52%	3.44%	5.51%	9.06%	1.86%	11.61%
RAILTEL	2024/04/19	0.76	Sideways	Neutral	364.50	491.45	116.10	3.98%	6.06%	8.71%	8.57%	10.73%	2.81%	-2.18%	19.27%
RAILTEL	2024/04/12	0.41	Sideways	Neutral	378.60	491.45	116.10	-3.22%	-3.06%	-3.83%	-3.72%	0.11%	5.43%	-3.62%	6.10%
RAILTEL	2024/04/18	0.71	Weak Up	Neutral	364.10	491.45	116.10	0.11%	4.09%	6.18%	8.83%	8.69%	8.34%	-0.73%	17.54%
RAILTEL	2024/04/09	0.38	Weak Down	50MA-Resist	386.20	491.45	116.10	-0.85%	-1.97%	-5.13%	-4.97%	-5.72%	2.47%	2.14%	1.15%	11.12%
RAILTEL	2024/04/10	0.24	Weak Down	Neutral	382.90	491.45	116.10	-1.12%	-4.31%	-4.15%	-4.91%	-4.81%	5.41%	-2.13%	1.97%
RADICO	2024/04/16	1.69	Strong Up	Bullish	1756.25	1885.10	1141.25	-0.81%	1.33%	-0.92%	-2.03%	-1.38%	0.44%	-8.56%	-3.46%
RADICO	2024/04/18	1.83	Strong Up	Bullish	1741.95	1885.10	1141.25	2.16%	-0.11%	-1.23%	-0.57%	-0.44%	1.94%	-5.88%	-2.34%
RADICO	2024/04/12	3.61	Strong Up	Bullish	1768.65	1885.10	1141.25	-2.50%	-0.70%	-1.51%	0.62%	-1.62%	0.20%	-3.84%	-2.53%
RADICO	2024/04/15	1.41	Strong Up	50MA-Support	1724.45	1885.10	1141.25	1.84%	1.01%	3.20%	0.90%	-0.22%	1.89%	-3.15%	0.37%
RADICO	2024/04/10	0.65	Strong Up	50MA-Support	1713.90	1885.10	1141.25	3.19%	0.62%	2.47%	1.64%	3.83%	0.86%	2.16%	-5.62%
RADICO	2024/04/09	0.25	Strong Up	50MA-Support	1667.10	1885.10	1141.25	2.81%	6.09%	3.44%	5.35%	4.49%	4.03%	6.51%	-3.40%	-1.99%
RADIANTCMS	2024/04/05	0.58	Sideways	50MA-Resist	84.00	114.30	73.05	-0.06%	-0.18%	1.25%	1.43%	1.43%	4.23%	4.82%	0.42%	1.85%
RADIANTCMS	2024/04/09	0.58	Sideways	50MA-Resist	83.85	114.30	73.05	1.43%	1.61%	1.61%	1.85%	1.43%	3.28%	2.56%	1.07%	-5.13%
RADIANTCMS	2024/04/18	0.47	Sideways	50MA-Support	85.05	114.30	73.05	4.23%	3.35%	2.94%	2.18%	1.82%	1.12%	-0.82%	1.29%
RADIANTCMS	2024/04/16	0.36	Sideways	BullCross-50MA	85.40	114.30	73.05	-0.41%	3.81%	2.93%	2.52%	1.76%	3.22%	-1.81%	0.82%
RADIANTCMS	2024/04/03	0.68	Sideways	Bearish	82.50	114.30	73.05	0.79%	1.82%	1.76%	1.64%	3.09%	7.45%	4.18%	4.24%	4.36%
RADIANTCMS	2024/04/10	0.41	Sideways	50MA-Resist	85.05	114.30	73.05	0.18%	0.18%	0.41%	0.00%	4.23%	1.06%	0.94%	-0.65%
RADIANTCMS	2024/04/15	1.00	Sideways	BullCross-50MA	85.20	114.30	73.05	0.23%	-0.18%	4.05%	3.17%	2.76%	3.35%	0.94%	1.70%
RADIANTCMS	2024/04/08	0.30	Sideways	BearCross-50MA	83.95	114.30	73.05	-0.12%	1.31%	1.49%	1.49%	1.73%	3.51%	5.00%	0.42%	-2.92%
RADIANTCMS	2024/04/12	0.36	Sideways	50MA-Support	85.20	114.30	73.05	0.00%	0.23%	-0.18%	4.05%	3.17%	1.70%	1.29%	1.35%
RADIANTCMS	2024/04/04	0.60	Sideways	Bearish	83.15	114.30	73.05	1.02%	0.96%	0.84%	2.29%	2.47%	5.71%	4.21%	0.84%	3.61%
RADHIKAJWE	2024/04/16	0.71	Sideways	BullCross-50MA	65.75	76.50	31.00	-0.46%	-1.14%	-0.76%	-2.36%	-2.51%	-4.79%	-9.35%	-6.31%
RADHIKAJWE	2024/04/18	0.54	Sideways	BearCross-50MA	65.45	76.50	31.00	-0.69%	-0.31%	-1.91%	-2.06%	-3.13%	-3.36%	-3.59%	-6.49%
RADHIKAJWE	2024/04/19	0.46	Sideways	50MA-Resist	65.00	76.50	31.00	0.38%	-1.23%	-1.38%	-2.46%	-1.38%	-3.62%	-4.85%	-6.00%
RADHIKAJWE	2024/04/12	0.50	Sideways	BearCross-50MA	65.35	76.50	31.00	-2.30%	0.61%	0.15%	-0.54%	-0.15%	-2.52%	-5.36%	-5.28%
RADHIKAJWE	2024/04/10	0.65	Sideways	Bullish	67.00	76.50	31.00	-2.46%	-4.70%	-1.87%	-2.31%	-2.99%	-4.33%	-6.49%	-8.88%
RADHIKAJWE	2024/04/09	0.46	Sideways	Bullish	67.90	76.50	31.00	-1.33%	-3.76%	-5.96%	-3.17%	-3.61%	-6.63%	-6.85%	-8.47%	-10.01%
RADHIKAJWE	2024/04/15	0.94	Sideways	50MA-Resist	63.85	76.50	31.00	2.98%	2.51%	1.80%	2.19%	0.55%	-0.86%	-5.64%	-2.90%
RACE	2024/04/10	0.53	Strong Down	Neutral	327.95	408.65	226.10	-2.45%	-5.20%	-5.66%	-6.02%	-6.28%	0.69%	-1.43%	-4.25%
RACE	2024/04/16	0.49	Weak Down	200MA-Resist	309.40	408.65	226.10	-0.39%	-0.66%	0.66%	0.66%	2.86%	7.37%	5.40%	15.21%
RACE	2024/04/18	0.62	Weak Down	BearCross-200MA	308.20	408.65	226.10	-0.28%	1.05%	1.05%	3.26%	5.78%	7.67%	5.86%	16.21%
RACE	2024/04/15	1.72	Strong Down	200MA-Support	310.90	408.65	226.10	-0.48%	-0.87%	-1.14%	0.18%	0.18%	6.79%	4.36%	8.01%
RACE	2024/04/09	0.36	Strong Down	Neutral	325.10	408.65	226.10	0.88%	-1.60%	-4.37%	-4.83%	-5.20%	0.28%	2.08%	-2.18%	11.77%
RACE	2024/04/12	1.87	Strong Down	Neutral	319.90	408.65	226.10	-2.81%	-3.28%	-3.66%	-3.92%	-2.64%	2.02%	1.55%	0.56%
QUICKHEAL	2024/04/15	0.68	Strong Down	Neutral	471.60	599.70	139.05	-1.04%	-0.05%	-1.34%	2.28%	8.55%	4.66%	-0.78%	-1.04%
QUICKHEAL	2024/04/18	0.59	Weak Down	Neutral	471.35	599.70	139.05	-1.28%	2.33%	8.60%	8.88%	6.76%	3.13%	-2.86%	-1.90%
QUICKHEAL	2024/04/10	0.29	Strong Down	50MA-Resist	488.50	599.70	139.05	-1.25%	-3.46%	-4.46%	-3.51%	-4.75%	2.07%	-2.19%	-5.94%
QUICKHEAL	2024/04/16	0.56	Weak Down	Neutral	466.70	599.70	139.05	1.00%	-0.30%	3.35%	9.69%	9.96%	3.82%	-1.53%	-2.12%
QUICKHEAL	2024/04/09	0.52	Strong Down	50MA-Resist	498.45	599.70	139.05	-2.00%	-3.22%	-5.39%	-6.37%	-5.44%	0.95%	-2.48%	-8.96%	-12.59%
QUICKHEAL	2024/04/12	0.60	Strong Down	50MA-Resist	482.40	599.70	139.05	-2.24%	-3.25%	-2.29%	-3.54%	-0.01%	3.13%	-2.08%	-3.21%
QUESS	2024/04/09	0.40	Strong Up	Bullish	573.50	610.00	396.00	0.60%	6.58%	3.99%	3.54%	9.15%	9.22%	9.86%	11.00%	5.33%
QUESS	2024/04/19	1.41	Strong Up	Bullish	627.90	637.70	396.00	0.30%	-0.36%	0.68%	-0.24%	1.73%	-0.05%	3.76%	-4.17%
QUESS	2024/04/15	0.79	Strong Up	Bullish	596.40	623.30	396.00	-0.44%	4.96%	5.28%	5.60%	4.90%	4.53%	5.08%	5.76%
QUESS	2024/04/16	0.58	Strong Up	Bullish	593.80	623.30	396.00	5.42%	5.74%	6.06%	5.36%	6.46%	7.11%	5.72%	3.38%
QUESS	2024/04/10	0.47	Strong Up	Bullish	576.95	610.00	396.00	5.95%	3.37%	2.92%	8.50%	8.83%	10.71%	8.78%	10.44%
QUESS	2024/04/18	1.64	Strong Up	Bullish	626.00	629.90	396.00	0.30%	0.61%	-0.06%	0.98%	0.06%	0.65%	2.48%	-3.35%
QUESS	2024/04/12	6.45	Strong Up	Bullish	611.25	623.30	396.00	-2.43%	-2.85%	2.41%	2.72%	3.03%	3.83%	2.90%	3.93%
PYRAMID	2024/04/16	0.29	Weak Up	BullCross-50MA	164.80	239.35	140.00	0.52%	-0.58%	-1.52%	-1.18%	1.12%	-5.89%	-9.13%	-9.95%
PYRAMID	2024/04/09	0.24	Weak Up	50MA-Support	167.60	239.35	140.00	-1.58%	-1.49%	-1.67%	-1.67%	-1.16%	-1.01%	-8.86%	-11.87%	-12.14%
PYRAMID	2024/04/18	0.42	Weak Up	50MA-Support	165.65	239.35	140.00	-1.09%	-2.02%	-1.69%	0.60%	0.15%	-7.79%	-10.17%	-9.21%
PYRAMID	2024/04/15	0.80	Weak Up	BullCross-50MA	164.80	239.35	140.00	0.00%	0.52%	-0.58%	-1.52%	-1.18%	-3.97%	-7.80%	-7.68%
PYRAMID	2024/04/12	0.37	Weak Up	50MA-Support	165.10	239.35	140.00	-0.18%	-0.18%	0.33%	-0.76%	-1.70%	-3.57%	-8.54%	-9.60%
PYRAMID	2024/04/10	0.53	Weak Up	BearCross-50MA	164.95	239.35	140.00	0.09%	-0.09%	-0.09%	0.42%	-0.67%	-3.12%	-7.27%	-10.03%
PYRAMID	2024/04/19	0.41	Weak Up	50MA-Support	163.85	239.35	140.00	-0.95%	-0.61%	1.71%	1.25%	-2.47%	-6.65%	-10.65%	-6.77%
PVRINOX	2024/04/16	1.09	Strong Up	BullCross-50MA	1385.05	1875.45	1247.90	3.03%	3.14%	3.49%	2.55%	1.68%	-3.19%	-6.15%	-2.58%
PVRINOX	2024/04/09	0.98	Weak Up	50MA-Support	1384.90	1875.45	1247.90	1.86%	2.10%	0.80%	0.01%	3.04%	1.77%	-4.60%	-6.31%	-3.27%
PVRINOX	2024/04/12	2.45	Strong Up	Bearish	1413.95	1875.45	1247.90	-1.27%	-2.04%	0.92%	1.04%	1.37%	-2.63%	-7.55%	-6.47%
PVRINOX	2024/04/18	1.96	Strong Up	50MA-Support	1426.95	1875.45	1247.90	0.12%	0.45%	-0.47%	-1.31%	-1.23%	-7.41%	-9.73%	-5.73%
PVRINOX	2024/04/15	1.72	Strong Up	50MA-Support	1395.95	1875.45	1247.90	-0.78%	2.22%	2.34%	2.68%	1.74%	-2.49%	-5.13%	-5.09%
PVRINOX	2024/04/10	1.02	Strong Up	50MA-Support	1410.65	1875.45	1247.90	0.23%	-1.04%	-1.81%	1.16%	1.27%	-0.55%	-6.39%	-8.89%
PVP	2024/04/10	0.47	Sideways	Bullish	36.55	43.45	9.35	-2.60%	-7.39%	-6.98%	-9.85%	-14.36%	-12.18%	-17.65%	-19.84%
PVP	2024/04/18	0.36	Sideways	Bullish	32.95	43.45	9.35	-5.01%	-2.58%	-3.64%	-3.64%	0.76%	-6.07%	-10.02%	-13.35%
PVP	2024/04/09	0.42	Sideways	Bullish	35.65	43.45	9.35	2.52%	-0.14%	-5.05%	-4.63%	-7.57%	-6.87%	-13.18%	-16.55%	-20.20%
PVP	2024/04/16	0.69	Sideways	Bullish	34.00	43.45	9.35	-3.09%	-7.94%	-5.59%	-6.62%	-6.62%	-7.50%	-16.91%	-16.47%
PVP	2024/04/12	0.70	Sideways	Bullish	35.60	43.45	9.35	-4.92%	-4.49%	-7.44%	-12.08%	-9.83%	-8.43%	-19.10%	-19.24%
PVP	2024/04/15	0.70	Sideways	Bullish	33.85	43.45	9.35	0.44%	-2.66%	-7.53%	-5.17%	-6.20%	-8.12%	-13.44%	-13.88%
PURVA	2024/04/18	1.46	Strong Up	Bullish	354.20	390.90	81.75	0.30%	0.35%	1.37%	6.44%	11.49%	11.24%	2.70%	26.95%
PURVA	2024/04/16	1.89	Strong Up	Bullish	372.30	379.00	81.75	-4.86%	-4.58%	-4.53%	-3.56%	1.26%	2.18%	-5.60%	21.27%
PURVA	2024/04/12	2.09	Strong Up	Bullish	324.05	324.05	81.75	9.52%	14.89%	9.30%	9.63%	9.69%	26.99%	17.94%	26.51%
PURVA	2024/04/10	2.84	Strong Up	Bullish	294.60	298.50	81.75	10.00%	20.47%	26.37%	20.23%	20.59%	40.73%	33.18%	34.62%
PURVA	2024/04/09	6.77	Strong Up	Bullish	293.35	295.05	81.75	0.43%	10.47%	20.98%	26.91%	20.74%	34.62%	34.31%	28.79%	37.29%
PURVA	2024/04/15	2.61	Strong Up	Bullish	354.90	356.45	81.75	4.90%	-0.20%	0.10%	0.15%	1.17%	10.16%	4.23%	15.40%
PUNJABCHEM	2024/04/09	0.16	Weak Down	BearCross-50MA	1012.40	1391.00	768.20	3.18%	11.38%	6.73%	7.04%	6.72%	11.02%	14.90%	0.80%	1.90%
PUNJABCHEM	2024/04/12	4.44	Strong Up	BullCross-200MA	1127.65	1391.00	768.20	-4.18%	-3.90%	-4.19%	-2.15%	-1.19%	4.94%	-6.11%	-8.82%
PUNJABCHEM	2024/04/10	0.65	Sideways	BullCross-50MA	1044.55	1391.00	768.20	7.96%	3.45%	3.75%	3.44%	5.63%	10.26%	4.01%	-0.76%
PUNJABCHEM	2024/04/16	0.39	Strong Up	200MA-Resist	1083.70	1391.00	768.20	-0.30%	1.81%	2.81%	1.51%	2.03%	8.36%	-4.78%	-4.78%
PUNJABCHEM	2024/04/18	0.22	Strong Up	BearCross-200MA	1080.45	1391.00	768.20	2.12%	3.12%	1.82%	2.34%	4.03%	7.66%	-6.86%	-4.48%
PUNJABCHEM	2024/04/15	0.75	Strong Up	BearCross-200MA	1080.55	1391.00	768.20	0.29%	-0.01%	2.11%	3.11%	1.81%	10.94%	1.49%	-4.79%
PTL	2024/04/15	1.24	Sideways	BearCross-200MA	40.10	54.10	32.10	0.50%	1.00%	5.24%	4.99%	5.49%	7.73%	8.85%	6.48%
PTL	2024/04/16	0.76	Sideways	200MA-Resist	40.30	54.10	32.10	0.50%	4.71%	4.47%	4.96%	6.08%	11.41%	3.47%	6.08%
PTL	2024/04/09	0.40	Sideways	Neutral	41.80	54.10	32.10	0.72%	-0.72%	-4.07%	-3.59%	-3.11%	1.67%	9.69%	4.90%	0.72%
PTL	2024/04/10	0.55	Sideways	Neutral	42.10	54.10	32.10	-1.43%	-4.75%	-4.28%	-3.80%	0.24%	0.83%	3.92%	0.83%
PTL	2024/04/12	0.44	Sideways	Neutral	41.50	54.10	32.10	-3.37%	-2.89%	-2.41%	1.69%	1.45%	2.05%	3.61%	2.77%
PTL	2024/04/18	0.57	Sideways	200MA-Resist	40.50	54.10	32.10	4.20%	3.95%	4.44%	5.56%	4.94%	13.21%	4.07%	6.05%
PTL	2024/04/19	2.81	Sideways	BullCross-200MA	42.20	54.10	32.10	-0.24%	0.24%	1.30%	0.71%	0.59%	3.67%	-1.42%	1.07%
PTCIL	2024/04/18	7.54	Strong Down	50MA-Resist	7865.60	9540.00	2950.00	-2.60%	-2.20%	-3.75%	-4.68%	-0.44%	-2.76%	-6.85%	3.19%
PTCIL	2024/04/09	0.27	Strong Down	Neutral	7534.60	9540.00	2950.00	0.60%	-0.01%	-0.65%	-1.89%	4.39%	3.94%	1.52%	-2.16%	4.75%
PTCIL	2024/04/19	1.71	Strong Down	Neutral	7661.35	9540.00	2950.00	0.40%	-1.18%	-2.14%	2.22%	0.21%	-3.18%	-4.93%	5.42%
PTC	2024/04/10	0.47	Weak Up	50MA-Resist	200.00	254.60	95.00	-0.15%	0.88%	4.80%	5.15%	9.98%	13.33%	13.28%	10.13%
PTC	2024/04/09	0.66	Weak Up	50MA-Resist	196.95	254.60	95.00	1.55%	1.40%	2.44%	6.42%	6.78%	16.27%	18.81%	9.44%	16.17%
PTC	2024/04/18	1.62	Weak Up	Bullish	210.30	254.60	95.00	4.59%	7.25%	10.10%	9.53%	8.89%	11.27%	0.43%	8.46%
PTC	2024/04/16	3.07	Weak Up	50MA-Support	209.60	254.60	95.00	0.33%	4.94%	7.61%	10.47%	9.90%	9.95%	-0.69%	8.92%
PTC	2024/04/19	5.10	Weak Up	50MA-Support	219.95	254.60	95.00	2.55%	5.27%	4.73%	4.11%	3.05%	3.00%	-3.57%	3.21%
PTC	2024/04/12	1.19	Weak Up	BearCross-50MA	199.70	254.60	95.00	1.03%	4.96%	5.31%	10.14%	12.94%	14.55%	8.54%	12.54%
PTC	2024/04/15	2.28	Weak Up	BullCross-50MA	201.75	254.60	95.00	3.89%	4.24%	9.02%	11.80%	14.77%	11.38%	9.47%	11.92%
PSPPROJECT	2024/04/09	0.58	Strong Up	200MA-Resist	727.85	846.00	599.90	-0.23%	-7.48%	-11.33%	-9.84%	-7.48%	-4.48%	-7.55%	-12.34%	-11.29%
PSPPROJECT	2024/04/15	2.27	Strong Up	Bearish	645.40	846.00	599.90	1.68%	4.34%	5.31%	6.79%	8.08%	4.60%	0.88%	6.70%
PSPPROJECT	2024/04/08	0.53	Strong Up	Bearish	731.90	846.00	599.90	-0.55%	-0.79%	-7.99%	-11.82%	-10.34%	-5.02%	-8.07%	-13.24%	-8.56%
PSPPROJECT	2024/04/19	1.43	Strong Up	50MA-Resist	679.65	846.00	599.90	1.41%	2.63%	2.28%	2.30%	0.35%	-2.58%	-6.57%	0.86%
PSPPROJECT	2024/04/12	4.78	Strong Up	Bearish	673.40	846.00	599.90	-4.16%	-2.55%	0.00%	0.93%	2.35%	0.25%	-2.72%	1.09%
PSPPROJECT	2024/04/16	0.92	Strong Up	Bearish	656.25	846.00	599.90	2.61%	3.57%	5.03%	6.29%	5.93%	2.53%	-2.70%	2.34%
PSPPROJECT	2024/04/10	0.31	Strong Up	Bearish	726.15	846.00	599.90	-7.26%	-11.12%	-9.63%	-7.26%	-6.40%	-6.08%	-8.82%	-10.68%
PSPPROJECT	2024/04/04	0.62	Strong Up	Bearish	730.60	846.00	599.90	-0.12%	0.18%	-0.38%	-0.61%	-7.83%	-5.66%	-7.60%	-12.61%	-5.83%
PSPPROJECT	2024/04/18	2.24	Strong Up	50MA-Resist	673.40	846.00	599.90	0.93%	2.35%	3.59%	3.23%	3.24%	-0.07%	-5.48%	2.17%
PSPPROJECT	2024/04/05	0.67	Strong Up	Bearish	729.70	846.00	599.90	0.30%	-0.25%	-0.49%	-7.72%	-11.55%	-4.41%	-7.48%	-12.77%	-6.06%
PSB	2024/04/15	0.86	Sideways	Neutral	59.05	77.50	29.45	1.19%	0.59%	-0.34%	3.13%	2.62%	6.77%	0.59%	-0.51%
PSB	2024/04/09	1.49	Sideways	BearCross-50MA	61.15	77.50	29.45	1.64%	-0.82%	-3.43%	-2.29%	-2.86%	0.98%	-0.57%	-8.26%	5.31%
PSB	2024/04/16	0.80	Sideways	Neutral	59.75	77.50	29.45	-0.59%	-1.51%	1.92%	1.42%	1.51%	4.18%	-3.93%	3.26%
PSB	2024/04/10	0.99	Sideways	50MA-Resist	62.15	77.50	29.45	-2.41%	-4.99%	-3.86%	-4.42%	-5.31%	-0.24%	-4.02%	-8.37%
PSB	2024/04/12	0.52	Sideways	50MA-Resist	60.65	77.50	29.45	-2.64%	-1.48%	-2.06%	-2.97%	0.41%	6.02%	-3.71%	-5.69%
PSB	2024/04/18	0.49	Sideways	Neutral	59.40	77.50	29.45	-0.93%	2.53%	2.02%	2.10%	3.96%	2.36%	-3.87%	3.37%
PRUDENT	2024/04/09	1.84	Sideways	BullCross-50MA	1364.20	1449.00	885.35	0.58%	-0.18%	-0.12%	2.41%	1.89%	10.04%	19.99%	15.92%	26.83%
PRUDENT	2024/04/12	0.71	Weak Up	Bullish	1361.80	1449.00	885.35	0.06%	2.59%	2.07%	2.07%	3.66%	13.50%	16.63%	18.66%
PRUDENT	2024/04/15	0.74	Strong Up	BullCross-50MA	1362.60	1449.00	885.35	2.53%	2.01%	2.01%	3.60%	9.62%	13.36%	16.94%	18.80%
PRUDENT	2024/04/16	1.60	Strong Up	Bullish	1397.10	1449.00	885.35	-0.51%	-0.51%	1.05%	6.92%	7.82%	15.94%	10.85%	16.70%
PRUDENT	2024/04/10	0.74	Weak Up	Bullish	1372.15	1449.00	885.35	-0.75%	-0.70%	1.82%	1.30%	1.30%	11.72%	18.10%	16.95%
PRUDENT	2024/04/18	0.62	Strong Up	Bullish	1390.00	1449.00	885.35	-0.00%	1.56%	7.46%	8.37%	8.00%	17.76%	10.52%	14.27%
PRSMJOHNSN	2024/04/15	0.34	Weak Up	50MA-Resist	171.90	199.00	118.00	-0.81%	-2.24%	-2.88%	-3.96%	-4.13%	-4.10%	-10.56%	-16.49%
PRSMJOHNSN	2024/04/12	0.24	Weak Up	50MA-Support	175.00	199.00	118.00	-1.77%	-2.57%	-3.97%	-4.60%	-5.66%	-5.43%	-12.43%	-14.77%
PRSMJOHNSN	2024/04/16	0.30	Weak Up	50MA-Resist	170.50	199.00	118.00	-1.44%	-2.08%	-3.17%	-3.34%	-1.91%	-4.55%	-9.65%	-16.10%
PRSMJOHNSN	2024/04/18	0.34	Weak Up	50MA-Resist	168.05	199.00	118.00	-0.65%	-1.76%	-1.93%	-0.48%	-0.42%	-4.40%	-10.50%	-13.89%
PRSMJOHNSN	2024/04/09	0.46	Weak Up	Bullish	180.80	199.00	118.00	-2.02%	-3.21%	-4.92%	-5.70%	-7.05%	-7.44%	-11.14%	-16.45%	-17.89%
PRSMJOHNSN	2024/04/10	0.46	Weak Up	50MA-Support	177.15	199.00	118.00	-1.21%	-2.96%	-3.75%	-5.14%	-5.76%	-6.24%	-10.87%	-14.14%
PROZONER	2024/04/09	0.42	Sideways	200MA-Support	32.45	44.80	22.20	0.77%	-1.85%	-6.63%	-5.39%	-5.24%	4.93%	4.01%	-2.47%	-4.93%
PROZONER	2024/04/08	0.38	Sideways	200MA-Support	32.65	44.80	22.20	-0.61%	0.15%	-2.45%	-7.20%	-5.97%	1.68%	5.82%	-5.36%	-4.29%
PROZONER	2024/04/12	0.56	Sideways	BearCross-200MA	31.85	44.80	22.20	-4.87%	-3.61%	-3.45%	-5.02%	-0.16%	10.05%	-1.73%	-0.47%
PROZONER	2024/04/16	0.30	Sideways	Neutral	30.70	44.80	22.20	0.16%	-1.47%	3.58%	5.05%	8.14%	12.54%	-1.63%	2.28%
PROZONER	2024/04/18	0.52	Sideways	Neutral	30.75	44.80	22.20	-1.63%	3.41%	4.88%	7.97%	10.73%	9.76%	1.63%	2.44%
PROZONER	2024/04/10	0.60	Sideways	200MA-Support	32.70	44.80	22.20	-2.60%	-7.34%	-6.12%	-5.96%	-7.49%	9.63%	-0.31%	-5.20%
PROZONER	2024/04/05	0.87	Sideways	Neutral	33.80	44.80	22.20	-3.40%	-3.99%	-3.25%	-5.77%	-10.36%	-4.59%	1.78%	-7.54%	-7.54%
PROZONER	2024/04/04	0.67	Sideways	Neutral	33.15	44.80	22.20	1.96%	-1.51%	-2.11%	-1.36%	-3.92%	-4.07%	5.73%	-8.90%	-4.98%
PROZONER	2024/04/15	0.69	Sideways	Neutral	30.30	44.80	22.20	1.32%	1.49%	-0.17%	4.95%	6.44%	13.53%	3.80%	5.12%
PROZONER	2024/04/03	0.93	Sideways	BullCross-200MA	33.05	44.80	22.20	0.30%	2.27%	-1.21%	-1.82%	-1.06%	-8.47%	8.47%	-4.84%	-4.99%
PRIVISCL	2024/04/18	1.10	Strong Up	50MA-Resist	1109.80	1365.50	975.00	-0.14%	-0.00%	4.82%	5.78%	6.19%	15.13%	2.51%	-0.15%
PRIVISCL	2024/04/08	0.63	Strong Down	Bearish	1078.45	1365.50	975.00	3.51%	4.32%	4.04%	2.08%	1.85%	8.85%	22.71%	4.69%	2.46%
PRIVISCL	2024/04/10	1.06	Weak Down	50MA-Resist	1125.05	1365.50	975.00	-0.27%	-2.15%	-2.37%	-1.36%	-1.50%	6.31%	6.95%	-0.47%
PRIVISCL	2024/04/12	0.43	Weak Down	Bearish	1122.05	1365.50	975.00	-1.89%	-2.11%	-1.09%	-1.23%	-1.10%	10.79%	7.22%	0.53%
PRIVISCL	2024/04/05	0.48	Strong Down	Bearish	1066.15	1365.50	975.00	1.15%	4.70%	5.52%	5.24%	3.25%	9.11%	17.76%	6.71%	4.16%
PRIVISCL	2024/04/15	0.71	Sideways	Bearish	1100.85	1365.50	975.00	-0.23%	0.81%	0.67%	0.81%	5.67%	14.04%	7.59%	3.67%
PRIVISCL	2024/04/09	1.81	Strong Down	Bearish	1116.30	1365.50	975.00	0.78%	0.52%	-1.38%	-1.61%	-0.58%	5.57%	14.46%	0.98%	-3.74%
PRIVISCL	2024/04/04	0.59	Strong Down	Bearish	1066.15	1365.50	975.00	0.00%	1.15%	4.70%	5.52%	5.24%	4.09%	16.60%	8.58%	3.93%
PRIVISCL	2024/04/16	0.60	Weak Up	Bearish	1098.35	1365.50	975.00	1.04%	0.90%	1.04%	5.91%	6.88%	20.49%	5.40%	3.25%
PRITIKAUTO	2024/04/15	0.40	Sideways	Neutral	28.05	53.50	16.15	-1.25%	-1.60%	-2.85%	-1.07%	0.89%	4.81%	7.31%	5.53%
PRITIKAUTO	2024/04/10	0.68	Sideways	Neutral	28.00	53.50	16.15	1.96%	0.18%	-1.07%	-1.43%	-2.68%	6.96%	6.43%	6.43%
PRITIKAUTO	2024/04/18	0.76	Sideways	200MA-Resist	27.60	53.50	16.15	-1.27%	0.54%	2.54%	4.53%	6.52%	2.90%	3.08%	4.35%
PRITIKAUTO	2024/04/19	0.40	Sideways	Neutral	27.25	53.50	16.15	1.83%	3.85%	5.87%	7.89%	9.91%	9.36%	2.39%	3.12%
PRITIKAUTO	2024/04/16	0.33	Sideways	200MA-Support	27.70	53.50	16.15	-0.36%	-1.62%	0.18%	2.17%	4.15%	4.51%	4.33%	3.61%
PRITIKAUTO	2024/04/12	0.58	Sideways	Neutral	28.55	53.50	16.15	-1.75%	-2.98%	-3.33%	-4.55%	-2.80%	3.33%	9.46%	4.38%
PRITIKAUTO	2024/04/09	0.42	Sideways	Neutral	28.35	53.50	16.15	-1.23%	0.71%	-1.06%	-2.29%	-2.65%	3.70%	0.18%	3.17%	-4.94%
PRITI	2024/04/04	0.96	Sideways	Bearish	187.20	300.05	151.20	0.24%	-1.01%	-3.71%	-4.17%	-4.19%	-10.58%	-9.56%	-11.19%	-12.02%
PRITI	2024/04/09	0.66	Sideways	50MA-Resist	180.25	300.05	151.20	-0.47%	-0.50%	-4.49%	-6.60%	-5.10%	-5.99%	-3.52%	-7.18%	-7.68%
PRITI	2024/04/05	1.14	Sideways	BearCross-50MA	187.65	300.05	151.20	-1.25%	-3.94%	-4.40%	-4.42%	-8.26%	-8.98%	-3.97%	-12.34%	-11.75%
PRITI	2024/04/18	0.76	Sideways	Bearish	171.05	300.05	151.20	0.06%	-2.13%	-0.15%	0.41%	-0.94%	1.67%	-3.83%	-3.71%
PRITI	2024/04/15	1.07	Weak Up	Bearish	172.15	300.05	151.20	-2.21%	-0.64%	-0.58%	-2.76%	-0.78%	4.68%	-3.57%	-1.71%
PRITI	2024/04/10	0.55	Sideways	50MA-Resist	179.40	300.05	151.20	-0.03%	-4.04%	-6.16%	-4.65%	-4.60%	-5.99%	-5.35%	-5.02%
PRITI	2024/04/12	0.55	Sideways	Bearish	179.35	300.05	151.20	-4.01%	-6.13%	-4.63%	-4.57%	-6.66%	-5.60%	-6.50%	-5.69%
PRITI	2024/04/08	0.69	Sideways	BearCross-50MA	185.30	300.05	151.20	-2.73%	-3.18%	-3.21%	-7.10%	-9.15%	-7.31%	-4.78%	-9.26%	-11.31%
PRITI	2024/04/16	1.18	Weak Up	Bearish	168.35	300.05	151.20	1.60%	1.66%	-0.56%	1.46%	2.02%	4.81%	-1.25%	-0.89%
PRINCEPIPE	2024/04/09	0.91	Strong Up	50MA-Support	619.95	776.00	521.35	-0.20%	-1.30%	-3.09%	-2.39%	-2.08%	0.65%	1.86%	3.88%	0.66%
PRINCEPIPE	2024/04/10	0.48	Strong Up	Bearish	618.70	776.00	521.35	-1.10%	-2.89%	-2.19%	-1.88%	-1.05%	2.59%	0.83%	4.71%
PRINCEPIPE	2024/04/08	0.51	Strong Up	50MA-Support	608.65	776.00	521.35	1.86%	1.65%	0.53%	-1.29%	-0.58%	2.97%	4.47%	5.41%	3.61%
PRINCEPIPE	2024/04/19	0.48	Strong Up	50MA-Support	612.20	776.00	521.35	1.41%	1.58%	2.38%	1.93%	3.68%	1.90%	4.80%	3.83%
PRINCEPIPE	2024/04/04	1.76	Weak Up	50MA-Support	612.25	776.00	521.35	0.22%	-0.59%	1.26%	1.05%	-0.06%	1.40%	4.97%	2.52%	4.22%
PRINCEPIPE	2024/04/16	0.79	Strong Up	50MA-Support	605.15	776.00	521.35	0.31%	1.17%	2.59%	2.76%	3.57%	5.07%	3.72%	5.98%
PRINCEPIPE	2024/04/18	0.90	Strong Up	Bearish	607.05	776.00	521.35	0.85%	2.27%	2.44%	3.25%	2.79%	4.03%	5.27%	5.11%
PRINCEPIPE	2024/04/03	1.22	Weak Up	BullCross-50MA	607.10	776.00	521.35	0.85%	1.07%	0.26%	2.12%	1.91%	0.84%	4.55%	3.14%	5.64%
PRINCEPIPE	2024/04/12	1.15	Strong Up	Bearish	611.90	776.00	521.35	-1.81%	-1.10%	-0.79%	0.05%	1.46%	5.03%	1.84%	7.87%
PRINCEPIPE	2024/04/05	0.86	Weak Up	Bearish	613.60	776.00	521.35	-0.81%	1.03%	0.83%	-0.28%	-2.09%	1.34%	4.16%	4.15%	3.59%
PRINCEPIPE	2024/04/15	0.94	Strong Up	BullCross-50MA	600.80	776.00	521.35	0.72%	1.04%	1.90%	3.34%	3.50%	6.38%	4.22%	11.28%
PRIMESECU	2024/04/15	0.46	Weak Up	50MA-Resist	174.90	201.60	112.00	2.57%	0.83%	1.34%	-1.40%	0.26%	3.60%	-0.71%	8.66%
PRIMESECU	2024/04/10	0.39	Sideways	BullCross-50MA	181.50	201.60	112.00	-0.08%	-3.64%	-1.16%	-2.84%	-2.34%	-1.74%	-2.59%	-0.44%
PRIMESECU	2024/04/12	0.57	Sideways	BullCross-50MA	181.35	201.60	112.00	-3.56%	-1.08%	-2.76%	-2.26%	-4.91%	-2.67%	-3.92%	0.69%
PRIMESECU	2024/04/19	0.56	Sideways	50MA-Resist	177.25	201.60	112.00	-2.71%	-1.07%	-1.69%	0.99%	0.62%	-0.25%	3.30%	13.29%
PRIMESECU	2024/04/16	2.06	Sideways	50MA-Resist	179.40	201.60	112.00	-1.70%	-1.20%	-3.87%	-2.26%	-2.87%	1.87%	-2.42%	12.10%
PRIMESECU	2024/04/18	0.42	Sideways	BearCross-50MA	176.35	201.60	112.00	0.51%	-2.21%	-0.57%	-1.19%	1.50%	2.69%	3.57%	13.30%
PRIMESECU	2024/04/09	0.14	Sideways	50MA-Resist	178.15	201.60	112.00	1.88%	1.80%	-1.82%	0.70%	-1.01%	0.48%	1.66%	2.81%	14.57%
PRICOLLTD	2024/04/09	0.42	Strong Up	50MA-Support	400.00	444.00	211.00	0.00%	-1.05%	-2.85%	-1.59%	6.80%	8.50%	8.08%	8.03%	11.10%
PRICOLLTD	2024/04/16	0.71	Strong Up	BullCross-50MA	393.65	444.00	211.00	8.52%	8.75%	9.87%	10.96%	8.93%	8.56%	9.21%	14.90%
PRICOLLTD	2024/04/12	0.51	Strong Up	50MA-Support	395.80	444.00	211.00	-1.82%	-0.54%	7.93%	8.16%	9.27%	8.11%	8.80%	14.12%
PRICOLLTD	2024/04/10	0.69	Strong Up	50MA-Support	400.00	444.00	211.00	-1.05%	-2.85%	-1.59%	6.80%	7.03%	7.55%	8.77%	9.72%
PRICOLLTD	2024/04/15	1.03	Strong Up	50MA-Resist	388.60	444.00	211.00	1.30%	9.93%	10.16%	11.30%	12.40%	11.41%	11.40%	17.67%
PRICOLLTD	2024/04/18	6.82	Strong Up	50MA-Support	427.20	444.00	211.00	0.21%	1.24%	2.25%	0.37%	1.59%	1.19%	-0.30%	7.28%
PRESTIGE	2024/04/09	0.53	Strong Up	Bullish	1258.25	1440.00	471.30	-0.79%	-5.37%	-3.24%	-4.38%	-2.47%	4.18%	16.08%	18.44%	28.07%
PRESTIGE	2024/04/12	0.98	Strong Up	50MA-Support	1190.65	1440.00	471.30	2.25%	1.05%	3.07%	3.39%	4.39%	11.46%	23.52%	28.06%
PRESTIGE	2024/04/10	0.27	Strong Up	Bullish	1248.35	1440.00	471.30	-4.62%	-2.48%	-3.62%	-1.70%	-1.39%	8.54%	24.76%	23.77%
PRESTIGE	2024/04/15	0.72	Strong Up	BullCross-50MA	1217.45	1440.00	471.30	-1.17%	0.80%	1.12%	2.09%	5.75%	13.37%	27.05%	28.25%
PRESTIGE	2024/04/18	1.18	Strong Up	Bullish	1227.15	1440.00	471.30	0.32%	1.28%	4.91%	6.83%	6.82%	19.02%	23.83%	30.67%
PRESTIGE	2024/04/16	0.53	Strong Up	Bullish	1203.15	1440.00	471.30	1.99%	2.32%	3.30%	7.01%	8.96%	16.43%	23.72%	32.89%
PREMIERPOL	2024/04/09	0.47	Sideways	Bullish	194.95	253.90	86.60	-3.05%	-3.72%	-6.77%	-5.33%	-2.18%	1.44%	0.72%	1.85%	-1.38%
PREMIERPOL	2024/04/18	0.83	Sideways	50MA-Support	190.70	253.90	86.60	-0.89%	1.65%	6.45%	5.03%	3.70%	2.96%	-1.18%	3.15%
PREMIERPOL	2024/04/15	1.30	Weak Up	BearCross-50MA	181.75	253.90	86.60	1.54%	4.92%	3.99%	6.66%	11.69%	8.75%	5.89%	8.17%
PREMIERPOL	2024/04/10	0.40	Sideways	Bullish	189.00	253.90	86.60	-0.69%	-3.84%	-2.35%	0.90%	0.00%	9.84%	5.42%	0.03%
PREMIERPOL	2024/04/12	0.54	Sideways	Bullish	187.70	253.90	86.60	-3.17%	-1.68%	1.60%	0.69%	3.28%	7.51%	2.48%	0.80%
PREMIERPOL	2024/04/19	0.52	Sideways	BullCross-50MA	189.00	253.90	86.60	2.57%	7.41%	5.98%	4.63%	9.84%	5.42%	-0.24%	5.16%
PREMIERPOL	2024/04/16	0.35	Sideways	50MA-Support	184.55	253.90	86.60	3.33%	2.41%	5.04%	10.00%	8.53%	8.24%	3.55%	8.99%
PREMEXPLN	2024/04/18	1.04	Strong Up	Bullish	2019.80	2050.00	412.70	3.26%	23.68%	17.98%	18.57%	23.94%	20.37%	10.45%	21.20%
PREMEXPLN	2024/04/10	1.70	Strong Up	Bullish	1934.70	2004.80	412.70	-1.98%	-0.82%	1.19%	4.40%	7.80%	35.42%	21.02%	23.81%
PREMEXPLN	2024/04/09	9.16	Strong Up	Bullish	1967.85	2004.80	412.70	-1.68%	-3.63%	-2.49%	-0.52%	2.64%	27.21%	23.55%	20.11%	31.78%
PREMEXPLN	2024/04/16	0.63	Strong Up	Bullish	1957.65	2045.00	412.70	3.17%	6.54%	27.61%	21.72%	22.33%	27.25%	15.06%	27.23%
PREMEXPLN	2024/04/12	0.86	Strong Up	Bullish	1896.35	2004.80	412.70	1.19%	3.23%	6.51%	9.98%	31.73%	34.51%	20.11%	26.44%
PREMEXPLN	2024/04/15	1.95	Strong Up	Bullish	1918.85	2045.00	412.70	2.02%	5.26%	8.70%	30.19%	24.18%	27.14%	20.23%	25.19%
PRECWIRE	2024/04/16	0.52	Sideways	Neutral	126.15	155.50	79.40	-0.16%	-1.78%	1.07%	8.16%	8.56%	12.01%	2.46%	7.89%
PRECWIRE	2024/04/09	0.55	Sideways	Neutral	129.40	155.50	79.40	-0.31%	-1.04%	-4.64%	-2.51%	-2.67%	6.53%	8.54%	5.02%	1.97%
PRECWIRE	2024/04/10	0.44	Sideways	Neutral	129.00	155.50	79.40	-0.74%	-4.34%	-2.21%	-2.36%	-3.95%	7.44%	4.61%	6.43%
PRECWIRE	2024/04/15	0.65	Weak Up	Neutral	123.40	155.50	79.40	2.23%	2.07%	0.41%	3.32%	10.58%	16.53%	8.27%	12.76%
PRECWIRE	2024/04/12	0.54	Sideways	50MA-Resist	128.05	155.50	79.40	-3.63%	-1.48%	-1.64%	-3.24%	-0.43%	12.22%	3.79%	7.07%
PRECWIRE	2024/04/18	0.46	Sideways	Neutral	125.95	155.50	79.40	-1.63%	1.23%	8.34%	8.73%	9.45%	11.51%	5.60%	7.82%
PRECOT	2024/04/16	3.10	Strong Up	Bullish	364.10	388.00	148.45	1.99%	4.02%	6.10%	8.21%	10.13%	7.66%	1.84%	2.69%
PRECOT	2024/04/15	3.57	Strong Up	Bullish	357.00	388.00	148.45	1.99%	4.02%	6.09%	8.21%	10.36%	12.04%	5.04%	5.55%
PRECOT	2024/04/18	2.66	Strong Up	Bullish	371.35	388.00	148.45	1.99%	4.03%	6.10%	7.98%	10.14%	3.46%	1.84%	0.98%
PRECAM	2024/04/18	0.45	Weak Up	50MA-Resist	210.95	319.00	149.35	-1.49%	0.07%	0.90%	0.64%	2.11%	-1.40%	-7.23%	-5.07%
PRECAM	2024/04/15	0.64	Weak Up	Bearish	203.50	319.00	149.35	0.37%	3.66%	2.11%	3.73%	4.59%	4.00%	-2.29%	-2.14%
PRECAM	2024/04/08	0.41	Sideways	BearCross-50MA	214.50	319.00	149.35	-0.77%	-0.14%	-1.28%	-5.13%	-4.78%	-1.03%	-3.29%	-8.93%	-11.42%
PRECAM	2024/04/19	0.45	Weak Up	Bearish	207.80	319.00	149.35	1.59%	2.43%	2.17%	3.66%	2.21%	-2.91%	-5.99%	4.36%
PRECAM	2024/04/12	0.27	Weak Up	50MA-Resist	211.75	319.00	149.35	-3.90%	-3.54%	-0.38%	-1.87%	-0.31%	-0.24%	-5.15%	-5.19%
PRECAM	2024/04/16	0.31	Weak Up	Bearish	204.25	319.00	149.35	3.28%	1.74%	3.35%	4.21%	3.94%	1.57%	-5.58%	-2.72%
PRECAM	2024/04/03	0.46	Sideways	Bearish	222.70	319.00	149.35	-1.41%	-1.44%	-3.68%	-4.42%	-3.82%	-6.69%	-4.63%	-10.71%	-10.78%
PRECAM	2024/04/09	0.28	Weak Up	50MA-Resist	212.85	319.00	149.35	0.63%	-0.52%	-4.39%	-4.04%	-0.89%	1.20%	-2.28%	-6.74%	-11.18%
PRECAM	2024/04/05	0.34	Sideways	50MA-Support	219.50	319.00	149.35	-2.28%	-3.03%	-2.41%	-3.53%	-7.29%	-3.03%	-3.58%	-10.84%	-1.21%
PRECAM	2024/04/04	0.45	Sideways	50MA-Support	219.55	319.00	149.35	-0.02%	-2.30%	-3.05%	-2.44%	-3.55%	-3.85%	-3.78%	-12.16%	-8.79%
PRECAM	2024/04/10	0.23	Weak Up	50MA-Resist	214.20	319.00	149.35	-1.14%	-5.00%	-4.65%	-1.52%	-2.99%	-0.84%	-5.81%	-5.93%
PRAXIS	2024/04/09	0.12	Sideways	Bearish	22.30	38.00	11.05	-0.67%	-2.69%	-4.48%	-5.83%	-4.04%	-13.00%	-20.85%	-22.87%	-28.70%
PRAXIS	2024/04/04	1.19	Sideways	50MA-Resist	22.95	38.00	11.05	0.22%	-0.87%	-2.83%	-3.49%	-5.45%	-10.24%	-18.52%	-28.76%	-22.22%
PRAXIS	2024/04/16	0.03	Sideways	Bearish	21.00	38.00	11.05	1.90%	0.00%	-1.90%	-3.81%	-5.71%	-14.29%	-22.14%	-19.05%
PRAXIS	2024/04/12	0.10	Sideways	50MA-Resist	21.70	38.00	11.05	-1.84%	-3.23%	-1.38%	-3.23%	-5.07%	-13.82%	-21.89%	-26.96%
PRAXIS	2024/04/18	0.13	Sideways	Bearish	21.40	38.00	11.05	-1.87%	-3.74%	-5.61%	-7.48%	-9.35%	-17.52%	-22.20%	-16.59%
PRAXIS	2024/04/08	0.33	Sideways	50MA-Resist	22.75	38.00	11.05	-1.98%	-2.64%	-4.62%	-6.37%	-7.69%	-12.97%	-20.88%	-26.15%	-26.59%
PRAXIS	2024/04/05	0.46	Sideways	50MA-Resist	23.00	38.00	11.05	-1.09%	-3.04%	-3.70%	-5.65%	-7.39%	-12.17%	-20.22%	-27.61%	-23.91%
PRAXIS	2024/04/15	0.01	Sideways	Bearish	21.30	38.00	11.05	-1.41%	0.47%	-1.41%	-3.29%	-5.16%	-13.85%	-21.83%	-24.41%
PRAXIS	2024/04/10	0.10	Sideways	50MA-Resist	22.15	38.00	11.05	-2.03%	-3.84%	-5.19%	-3.39%	-5.19%	-14.00%	-21.90%	-25.51%
PRAKASH	2024/04/16	0.44	Weak Up	50MA-Resist	168.20	223.60	56.80	-0.54%	-2.44%	0.21%	-1.31%	4.34%	5.35%	-8.00%	1.04%
PRAKASH	2024/04/10	0.48	Weak Up	50MA-Resist	174.35	223.60	56.80	0.26%	-3.76%	-3.53%	-4.04%	-5.88%	-1.69%	-4.65%	-6.48%
PRAKASH	2024/04/18	0.57	Weak Up	50MA-Resist	167.30	223.60	56.80	-1.91%	0.75%	-0.78%	4.90%	2.78%	2.66%	-7.47%	0.36%
PRAKASH	2024/04/15	0.88	Strong Up	Neutral	167.80	223.60	56.80	0.24%	-0.30%	-2.21%	0.45%	-1.07%	2.00%	-4.29%	4.05%
PRAKASH	2024/04/12	0.72	Weak Up	50MA-Resist	174.80	223.60	56.80	-4.00%	-3.78%	-4.29%	-6.12%	-3.58%	-2.23%	-8.35%	-6.92%
PRAKASH	2024/04/09	0.42	Weak Up	BearCross-50MA	173.65	223.60	56.80	0.40%	0.66%	-3.37%	-3.14%	-3.66%	-0.98%	-1.09%	-8.26%	-5.10%
PRAJIND	2024/04/09	0.48	Strong Up	Bearish	524.35	650.50	365.95	-0.84%	-2.35%	-4.00%	-3.03%	-4.21%	-1.26%	3.17%	-3.85%	-1.55%
PRAJIND	2024/04/10	0.87	Strong Up	200MA-Support	519.95	650.50	365.95	-1.52%	-3.18%	-2.21%	-3.39%	-2.15%	0.55%	4.36%	0.58%
PRAJIND	2024/04/12	0.33	Strong Up	BearCross-200MA	512.05	650.50	365.95	-1.69%	-0.70%	-1.90%	-0.64%	0.70%	6.87%	2.85%	0.74%
PRAJIND	2024/04/15	0.34	Strong Up	BearCross-50MA	503.40	650.50	365.95	1.00%	-0.22%	1.06%	2.43%	4.13%	8.81%	5.80%	4.93%
PRAJIND	2024/04/16	0.34	Strong Up	BullCross-50MA	508.45	650.50	365.95	-1.21%	0.06%	1.42%	3.10%	2.16%	7.41%	1.80%	3.28%
PRAJIND	2024/04/18	0.34	Weak Up	BearCross-50MA	502.30	650.50	365.95	1.28%	2.66%	4.36%	3.41%	3.08%	7.69%	3.97%	4.52%
PRAENG	2024/04/09	1.27	Sideways	Bullish	27.85	30.60	10.35	-1.97%	-3.95%	-5.75%	-7.54%	-9.34%	-0.36%	3.41%	-0.54%	3.95%
PRAENG	2024/04/12	0.05	Sideways	Bullish	26.75	30.60	10.35	-1.87%	-3.74%	-5.61%	-3.74%	-1.87%	7.66%	8.04%	7.66%
PRAENG	2024/04/19	0.38	Sideways	Bullish	25.75	30.60	10.35	1.94%	3.88%	5.83%	7.77%	9.90%	13.98%	5.63%	12.62%
PRAENG	2024/04/10	0.58	Sideways	Bullish	27.30	30.60	10.35	-2.01%	-3.85%	-5.68%	-7.51%	-5.68%	3.66%	7.51%	3.48%
PRAENG	2024/04/18	0.35	Sideways	Bullish	25.25	30.60	10.35	1.98%	3.96%	5.94%	7.92%	9.90%	14.06%	7.92%	16.44%
PRAENG	2024/04/16	0.17	Sideways	Bullish	25.75	30.60	10.35	-1.94%	0.00%	1.94%	3.88%	5.83%	11.84%	7.96%	15.34%
PRAENG	2024/04/15	0.01	Sideways	Bullish	26.25	30.60	10.35	-1.90%	-3.81%	-1.90%	0.00%	1.90%	7.62%	8.00%	11.81%
PPLPHARMA	2024/04/12	0.79	Weak Up	Bullish	138.75	149.00	78.81	0.90%	1.98%	2.23%	0.50%	1.84%	3.28%	8.11%	7.50%
PPLPHARMA	2024/04/16	0.41	Weak Up	Bullish	141.50	149.00	78.81	0.25%	-1.45%	-0.14%	0.39%	-1.94%	1.31%	4.59%	3.89%
PPLPHARMA	2024/04/09	0.95	Weak Up	Bullish	141.40	149.00	78.81	2.62%	-1.87%	-0.99%	0.07%	0.32%	0.39%	6.82%	5.30%	5.87%
PPLPHARMA	2024/04/15	1.01	Weak Up	Bullish	140.00	149.00	78.81	1.07%	1.32%	-0.39%	0.93%	1.46%	2.61%	9.86%	7.04%
PPLPHARMA	2024/04/10	1.46	Weak Up	Bullish	145.10	149.00	78.81	-4.38%	-3.51%	-2.48%	-2.24%	-3.89%	-1.96%	7.51%	3.03%
PPLPHARMA	2024/04/18	0.98	Weak Up	Bullish	141.85	149.00	78.81	-1.69%	-0.39%	0.14%	-2.19%	0.07%	6.49%	6.06%	3.63%
PPL	2024/04/15	0.70	Strong Up	Neutral	380.35	493.00	160.00	0.05%	1.12%	-1.09%	-0.53%	0.67%	2.25%	-4.73%	-2.45%
PPL	2024/04/16	0.50	Weak Up	Neutral	380.55	493.00	160.00	1.06%	-1.14%	-0.58%	0.62%	2.92%	1.62%	-7.19%	-2.31%
PPL	2024/04/12	0.49	Weak Up	Neutral	390.25	493.00	160.00	-2.54%	-2.49%	-1.45%	-3.60%	-3.05%	-0.51%	-7.96%	-4.61%
PPL	2024/04/09	0.66	Weak Up	50MA-Resist	393.25	493.00	160.00	-0.03%	-0.76%	-3.28%	-3.23%	-2.20%	-0.41%	-2.89%	-6.89%	6.08%
PPL	2024/04/18	0.37	Weak Up	Neutral	384.60	493.00	160.00	-2.18%	-1.63%	-0.44%	1.83%	1.83%	-0.70%	-6.10%	-3.46%
PPL	2024/04/10	0.40	Weak Up	Neutral	393.15	493.00	160.00	-0.74%	-3.26%	-3.20%	-2.17%	-4.31%	-1.03%	-5.00%	-5.02%
PPAP	2024/04/05	0.53	Sideways	Bearish	204.10	294.00	163.00	1.18%	2.23%	0.05%	-1.47%	-3.48%	2.38%	0.37%	-6.30%	0.91%
PPAP	2024/04/04	0.43	Sideways	Bearish	202.35	294.00	163.00	0.86%	2.05%	3.11%	0.91%	-0.62%	5.16%	2.57%	-5.86%	2.42%
PPAP	2024/04/12	0.40	Weak Up	BearCross-50MA	201.10	294.00	163.00	-2.04%	-0.72%	-2.16%	-0.37%	5.82%	3.21%	-4.80%	-5.05%
PPAP	2024/04/16	0.33	Weak Up	Bearish	199.65	294.00	163.00	-1.45%	0.35%	6.59%	4.66%	4.88%	2.13%	-4.58%	-4.61%
PPAP	2024/04/08	1.12	Sideways	50MA-Resist	206.50	294.00	163.00	1.04%	-1.11%	-2.62%	-4.60%	-3.32%	1.40%	-1.26%	-7.94%	-3.24%
PPAP	2024/04/09	0.44	Weak Up	50MA-Resist	208.65	294.00	163.00	-2.13%	-3.62%	-5.58%	-4.31%	-5.70%	-0.77%	-3.69%	-5.18%	-4.74%
PPAP	2024/04/18	0.49	Weak Up	50MA-Resist	196.75	294.00	163.00	1.83%	8.16%	6.20%	6.43%	5.24%	2.13%	-2.80%	5.34%
PPAP	2024/04/15	0.55	Weak Up	Bearish	197.00	294.00	163.00	1.35%	-0.13%	1.70%	8.02%	6.07%	3.98%	-2.74%	-2.77%
PPAP	2024/04/10	0.35	Weak Up	50MA-Resist	204.20	294.00	163.00	-1.52%	-3.53%	-2.23%	-3.65%	-1.89%	0.91%	-3.62%	-3.26%
POWERMECH	2024/04/12	0.52	Strong Up	50MA-Support	5123.95	5550.00	3001.95	-2.22%	-1.73%	-2.10%	-2.00%	2.89%	2.07%	-2.72%	-3.14%
POWERMECH	2024/04/16	0.71	Strong Up	50MA-Resist	5035.50	5550.00	3001.95	-0.38%	-0.28%	4.70%	4.46%	4.15%	1.44%	-5.72%	-2.23%
POWERMECH	2024/04/10	0.48	Strong Up	50MA-Support	5103.70	5550.00	3001.95	0.40%	-1.83%	-1.34%	-1.71%	-1.61%	3.44%	-3.05%	-2.16%
POWERMECH	2024/04/15	0.94	Strong Up	50MA-Resist	5010.40	5550.00	3001.95	0.50%	0.12%	0.22%	5.22%	4.98%	4.66%	-0.16%	0.49%
POWERMECH	2024/04/09	0.57	Strong Up	50MA-Support	5171.80	5550.00	3001.95	-1.32%	-0.93%	-3.12%	-2.64%	-3.00%	3.27%	-4.23%	-4.98%	-6.56%
POWERMECH	2024/04/18	2.02	Strong Up	50MA-Resist	5016.55	5550.00	3001.95	0.10%	5.09%	4.85%	4.54%	6.47%	-1.26%	-5.07%	-2.30%
POWERMECH	2024/04/19	0.51	Strong Up	50MA-Resist	5021.60	5550.00	3001.95	4.99%	4.75%	4.43%	6.36%	5.13%	-1.47%	-4.74%	-0.13%
POWERINDIA	2024/04/15	0.59	Strong Up	Bullish	7198.95	7879.45	3786.00	5.05%	15.14%	14.59%	12.95%	12.15%	33.06%	23.93%	53.96%
POWERINDIA	2024/04/16	1.20	Strong Up	Bullish	7562.15	7879.45	3786.00	9.61%	9.09%	7.53%	6.76%	8.60%	29.38%	18.40%	43.24%
POWERINDIA	2024/04/12	0.87	Strong Up	Bullish	7343.85	7879.45	3786.00	-1.97%	2.97%	12.86%	12.33%	10.72%	18.00%	21.04%	53.03%
POWERINDIA	2024/04/18	3.80	Strong Up	Bullish	8288.55	8400.00	3786.00	-0.47%	-1.90%	-2.59%	-0.91%	12.56%	17.40%	5.70%	24.69%
POWERINDIA	2024/04/10	1.04	Strong Up	Bullish	7493.10	7879.45	3786.00	-1.99%	-3.93%	0.92%	10.62%	10.10%	18.99%	23.25%	43.41%
POWERINDIA	2024/04/09	2.42	Strong Up	Bullish	7737.45	7879.45	3786.00	-3.16%	-5.09%	-6.96%	-2.27%	7.12%	20.58%	25.76%	26.48%	39.46%
POWERGRID	2024/04/09	0.29	Sideways	Bullish	281.20	298.90	172.50	0.48%	-2.12%	-2.54%	-2.47%	-0.39%	4.30%	10.54%	9.98%	13.07%
POWERGRID	2024/04/12	0.91	Sideways	BearCross-50MA	275.25	298.90	172.50	-0.44%	-0.36%	1.76%	2.33%	3.05%	6.70%	7.27%	13.53%
POWERGRID	2024/04/18	2.89	Weak Up	50MA-Support	280.10	298.90	172.50	0.55%	1.27%	1.87%	3.68%	4.71%	10.98%	8.44%	16.30%
POWERGRID	2024/04/15	0.74	Sideways	50MA-Resist	274.05	298.90	172.50	0.07%	2.21%	2.77%	3.50%	4.12%	10.14%	10.20%	14.27%
POWERGRID	2024/04/16	0.56	Sideways	50MA-Resist	274.25	298.90	172.50	2.13%	2.70%	3.43%	4.05%	5.89%	14.35%	7.99%	18.74%
POWERGRID	2024/04/10	0.45	Sideways	50MA-Support	282.55	298.90	172.50	-2.58%	-3.01%	-2.94%	-0.87%	-0.32%	3.43%	8.60%	11.43%
POONAWALLA	2024/04/09	0.43	Strong Up	Bullish	491.30	519.70	332.10	0.69%	0.40%	-2.08%	-0.42%	1.87%	0.35%	-1.55%	-4.61%	-8.60%
POONAWALLA	2024/04/12	0.55	Weak Up	Bullish	493.25	519.70	332.10	-2.46%	-0.81%	1.47%	1.13%	0.08%	-0.87%	-4.40%	-5.13%
POONAWALLA	2024/04/16	0.46	Weak Up	50MA-Support	489.25	519.70	332.10	2.30%	1.95%	0.90%	1.00%	0.92%	0.61%	-7.57%	-6.25%
POONAWALLA	2024/04/18	1.65	Strong Up	Bullish	500.50	519.70	332.10	-0.34%	-1.37%	-1.27%	-1.35%	-1.50%	-3.36%	-7.52%	-9.01%
POONAWALLA	2024/04/15	0.60	Weak Up	50MA-Support	481.10	519.70	332.10	1.69%	4.03%	3.68%	2.61%	2.71%	1.99%	-2.56%	-3.66%
POONAWALLA	2024/04/10	0.37	Weak Up	Bullish	494.70	519.70	332.10	-0.29%	-2.75%	-1.10%	1.17%	0.83%	-1.97%	-3.35%	-5.81%
PONNIERODE	2024/04/12	0.62	Weak Up	BearCross-50MA	417.35	487.50	363.25	-0.85%	-1.37%	-0.32%	0.80%	5.32%	7.64%	1.40%	2.37%
PONNIERODE	2024/04/15	1.27	Weak Up	50MA-Resist	413.80	487.50	363.25	-0.52%	0.53%	1.67%	6.22%	6.30%	6.97%	3.35%	8.54%
PONNIERODE	2024/04/16	0.45	Strong Up	200MA-Resist	411.65	487.50	363.25	1.06%	2.20%	6.78%	6.85%	4.91%	9.33%	0.91%	8.83%
PONNIERODE	2024/04/04	0.54	Sideways	50MA-Support	426.00	487.50	363.25	-1.14%	-1.92%	-1.46%	-0.80%	-2.03%	3.18%	5.46%	-2.49%	2.73%
PONNIERODE	2024/04/10	0.65	Weak Up	BearCross-50MA	422.60	487.50	363.25	-1.24%	-2.08%	-2.59%	-1.56%	-0.45%	4.41%	2.32%	1.43%
PONNIERODE	2024/04/05	0.46	Sideways	BearCross-50MA	421.15	487.50	363.25	-0.80%	-0.32%	0.34%	-0.90%	-1.75%	4.44%	5.11%	-2.08%	3.61%
PONNIERODE	2024/04/09	0.90	Weak Up	50MA-Resist	419.80	487.50	363.25	0.67%	-0.58%	-1.43%	-1.94%	-0.91%	3.25%	4.92%	0.87%	1.49%
PONNIERODE	2024/04/08	0.67	Sideways	50MA-Resist	417.80	487.50	363.25	0.48%	1.15%	-0.11%	-0.96%	-1.47%	3.36%	7.72%	-1.69%	2.47%
PONNIERODE	2024/04/18	0.62	Weak Up	BullCross-200MA	416.00	487.50	363.25	1.13%	5.66%	5.73%	3.81%	4.19%	5.88%	-0.87%	5.20%
POLYPLEX	2024/04/15	0.29	Strong Up	Bearish	855.80	1397.00	760.85	-0.06%	0.73%	-0.79%	2.38%	3.59%	8.02%	2.99%	0.32%
POLYPLEX	2024/04/09	0.23	Strong Up	BearCross-50MA	888.25	1397.00	760.85	1.10%	-0.56%	-3.65%	-3.71%	-2.95%	6.23%	1.89%	-5.11%	-6.56%
POLYPLEX	2024/04/18	0.25	Strong Up	50MA-Resist	862.05	1397.00	760.85	-1.51%	1.64%	2.84%	10.39%	9.45%	4.99%	-1.72%	0.59%
POLYPLEX	2024/04/04	0.35	Weak Down	50MA-Resist	889.45	1397.00	760.85	1.95%	1.55%	-0.13%	0.96%	-0.69%	-1.50%	4.75%	-4.42%	-2.51%
POLYPLEX	2024/04/16	0.20	Strong Up	Bearish	855.30	1397.00	760.85	0.79%	-0.74%	2.44%	3.65%	11.26%	5.42%	-0.60%	2.01%
POLYPLEX	2024/04/08	0.29	Weak Up	50MA-Support	903.25	1397.00	760.85	-1.66%	-0.58%	-2.21%	-5.25%	-5.31%	5.35%	-0.18%	-7.82%	-5.76%
POLYPLEX	2024/04/05	0.57	Weak Up	BullCross-50MA	906.75	1397.00	760.85	-0.39%	-2.04%	-0.96%	-2.59%	-5.62%	-2.23%	1.95%	-6.57%	-5.16%
POLYPLEX	2024/04/10	0.23	Strong Up	50MA-Support	898.00	1397.00	760.85	-1.64%	-4.70%	-4.76%	-4.00%	-5.46%	4.44%	-0.64%	-5.56%
POLYPLEX	2024/04/12	0.21	Strong Up	BearCross-50MA	883.30	1397.00	760.85	-3.11%	-3.17%	-2.41%	-3.88%	-0.81%	5.48%	-0.68%	-3.73%
POLYPLEX	2024/04/03	0.66	Weak Down	50MA-Resist	882.90	1397.00	760.85	0.74%	2.70%	2.30%	0.61%	1.71%	-3.84%	6.22%	-0.17%	-1.18%
POLYMED	2024/04/15	0.76	Strong Up	BullCross-50MA	1550.20	1729.00	963.00	1.17%	1.32%	0.85%	-0.08%	-1.07%	6.00%	3.57%	5.88%
POLYMED	2024/04/18	1.18	Strong Up	50MA-Support	1570.60	1729.00	963.00	-0.46%	-1.38%	-2.36%	-0.60%	0.86%	7.19%	2.50%	14.63%
POLYMED	2024/04/09	0.49	Weak Up	50MA-Support	1569.65	1729.00	963.00	-0.61%	-1.40%	-1.24%	-0.08%	0.06%	0.92%	7.25%	7.06%	15.18%
POLYMED	2024/04/12	0.51	Strong Up	50MA-Support	1547.70	1729.00	963.00	0.16%	1.34%	1.48%	1.01%	0.08%	6.03%	3.30%	6.91%
POLYMED	2024/04/16	2.01	Strong Up	BullCross-50MA	1568.40	1729.00	963.00	0.14%	-0.33%	-1.24%	-2.22%	-0.46%	4.65%	1.40%	11.23%
POLYMED	2024/04/10	0.25	Weak Up	50MA-Support	1560.00	1729.00	963.00	-0.79%	-0.63%	0.54%	0.68%	0.21%	4.69%	4.87%	7.07%
POLYMED	2024/04/19	1.98	Strong Up	50MA-Support	1563.30	1729.00	963.00	-0.91%	-1.90%	-0.13%	1.33%	4.47%	4.65%	6.12%	16.01%
POLYCAB	2024/04/19	0.86	Strong Up	Bearish	5290.05	5733.00	3379.05	2.71%	3.92%	5.74%	6.48%	5.74%	11.56%	21.57%	25.56%
POLYCAB	2024/04/12	0.86	Strong Up	Bearish	5302.35	5733.00	3379.05	0.22%	-0.66%	0.52%	-0.23%	2.48%	6.37%	9.55%	22.03%
POLYCAB	2024/04/09	0.49	Strong Up	Bearish	5261.40	5733.00	3379.05	-0.25%	0.78%	1.00%	0.12%	1.30%	7.06%	10.85%	20.19%	29.99%
POLYCAB	2024/04/16	0.88	Strong Up	Bearish	5267.55	5733.00	3379.05	1.18%	0.43%	3.15%	4.36%	6.19%	9.97%	10.17%	27.07%
POLYCAB	2024/04/18	1.12	Strong Up	Bearish	5329.90	5733.00	3379.05	-0.75%	1.95%	3.14%	4.95%	5.69%	9.42%	15.49%	23.11%
POLYCAB	2024/04/15	1.41	Strong Up	Bearish	5313.85	5733.00	3379.05	-0.87%	0.30%	-0.45%	2.25%	3.45%	6.64%	11.44%	22.15%
POLYCAB	2024/04/10	0.72	Strong Up	Bearish	5248.40	5733.00	3379.05	1.03%	1.25%	0.36%	1.55%	0.79%	6.58%	12.44%	23.22%
POLICYBZR	2024/04/10	1.66	Strong Up	Bullish	1331.60	1400.35	588.10	-5.07%	-7.72%	-7.62%	-8.79%	-10.07%	-5.55%	-3.66%	-4.50%
POLICYBZR	2024/04/12	1.52	Strong Up	Bullish	1264.15	1400.35	588.10	-2.80%	-2.69%	-3.93%	-5.28%	-4.94%	-2.02%	-1.61%	5.86%
POLICYBZR	2024/04/15	1.33	Strong Up	Bullish	1228.80	1400.35	588.10	0.11%	-1.16%	-2.55%	-2.21%	-3.02%	2.94%	1.20%	7.93%
POLICYBZR	2024/04/16	0.72	Strong Up	Bullish	1230.10	1400.35	588.10	-1.27%	-2.65%	-2.31%	-3.13%	-0.19%	5.04%	0.27%	4.57%
POLICYBZR	2024/04/09	1.04	Strong Up	Bullish	1303.05	1330.00	588.10	2.19%	-2.99%	-5.70%	-5.60%	-6.80%	-3.08%	-0.71%	-5.65%	-3.90%
POLICYBZR	2024/04/18	0.73	Strong Up	Bullish	1214.50	1400.35	588.10	-1.40%	-1.05%	-1.88%	1.10%	3.99%	6.53%	-1.01%	6.52%
POKARNA	2024/04/03	0.74	Strong Down	Neutral	462.85	599.10	350.00	2.01%	2.74%	0.24%	1.10%	0.30%	0.99%	1.09%	-1.80%	25.85%
POKARNA	2024/04/18	0.31	Strong Up	50MA-Resist	460.95	599.10	350.00	1.41%	2.90%	2.26%	2.97%	2.26%	1.46%	-4.70%	24.29%
POKARNA	2024/04/16	0.91	Strong Up	BearCross-50MA	470.15	599.10	350.00	-1.96%	-0.57%	0.88%	0.26%	0.96%	-0.02%	-6.10%	23.90%
POKARNA	2024/04/09	1.20	Sideways	50MA-Resist	467.95	599.10	350.00	-0.79%	1.89%	2.39%	0.47%	-1.50%	0.73%	-0.05%	2.03%	19.10%
POKARNA	2024/04/12	3.37	Weak Up	BullCross-50MA	476.80	599.10	350.00	0.49%	-1.39%	-3.32%	-1.96%	-0.52%	-1.04%	-4.73%	5.52%
POKARNA	2024/04/04	0.95	Strong Down	50MA-Resist	472.15	599.10	350.00	0.72%	-1.74%	-0.89%	-1.67%	0.98%	0.46%	-0.06%	-6.50%	21.34%
POKARNA	2024/04/05	0.38	Weak Down	BullCross-50MA	475.55	599.10	350.00	-2.44%	-1.60%	-2.38%	0.26%	0.76%	-0.88%	-1.15%	-7.62%	18.23%
POKARNA	2024/04/10	1.41	Weak Up	50MA-Resist	464.25	599.10	350.00	2.70%	3.21%	1.27%	-0.71%	0.69%	0.79%	0.36%	7.56%
POKARNA	2024/04/15	1.82	Strong Up	50MA-Support	479.15	599.10	350.00	-1.88%	-3.80%	-2.44%	-1.01%	-1.63%	-1.89%	-5.14%	9.66%
POKARNA	2024/04/08	2.91	Weak Down	BearCross-50MA	463.95	599.10	350.00	0.86%	0.06%	2.77%	3.28%	1.34%	2.31%	1.31%	1.22%	20.48%
PODDARMENT	2024/04/16	0.20	Sideways	Neutral	334.95	409.00	299.95	1.02%	1.87%	3.36%	7.45%	3.81%	2.93%	3.34%	23.78%
PODDARMENT	2024/04/18	0.25	Sideways	Neutral	338.35	409.00	299.95	0.84%	2.32%	6.37%	2.76%	3.21%	1.88%	2.04%	24.49%
PODDARMENT	2024/04/09	0.19	Weak Down	200MA-Resist	346.10	409.00	299.95	-2.25%	-1.89%	-4.62%	-3.22%	-2.24%	0.90%	-0.40%	-1.13%	18.62%
PODDARMENT	2024/04/12	1.67	Sideways	50MA-Resist	339.55	409.00	299.95	-2.78%	-1.35%	-0.35%	0.49%	1.96%	4.36%	0.40%	6.67%
PODDARMENT	2024/04/15	0.75	Sideways	Neutral	330.10	409.00	299.95	1.47%	2.50%	3.36%	4.88%	9.03%	4.20%	6.92%	11.60%
PODDARMENT	2024/04/10	1.10	Sideways	200MA-Resist	338.30	409.00	299.95	0.37%	-2.42%	-0.99%	0.01%	0.86%	3.19%	0.75%	5.73%
POCL	2024/04/09	0.70	Sideways	Neutral	660.45	906.30	362.50	1.34%	1.82%	-1.20%	1.57%	0.20%	6.39%	4.68%	8.70%	7.06%
POCL	2024/04/15	0.76	Strong Up	Neutral	652.55	906.30	362.50	2.80%	1.41%	0.00%	10.00%	12.91%	4.48%	2.43%	8.67%
POCL	2024/04/18	0.57	Strong Up	Neutral	661.75	906.30	362.50	-1.39%	8.47%	11.34%	8.18%	6.18%	4.47%	9.45%	12.22%
POCL	2024/04/16	0.52	Strong Up	Neutral	670.85	906.30	362.50	-1.36%	-2.73%	7.00%	9.83%	6.72%	5.09%	4.41%	12.11%
POCL	2024/04/10	0.46	Sideways	Neutral	669.30	906.30	362.50	0.48%	-2.50%	0.23%	-1.13%	-2.50%	3.78%	1.05%	5.94%
POCL	2024/04/12	0.44	Weak Up	Neutral	672.50	906.30	362.50	-2.97%	-0.25%	-1.60%	-2.97%	6.74%	3.45%	-0.98%	5.92%
PNCINFRA	2024/04/09	2.11	Weak Up	Bullish	451.60	480.00	304.05	-1.52%	-1.63%	-3.84%	-1.43%	-3.28%	-0.66%	-2.61%	-5.96%	16.86%
PNCINFRA	2024/04/18	0.91	Strong Up	Bullish	436.80	480.00	304.05	-0.85%	-1.14%	0.09%	1.39%	2.70%	0.69%	-0.68%	18.50%
PNCINFRA	2024/04/10	0.97	Weak Up	Bullish	444.75	480.00	304.05	-0.11%	-2.36%	0.09%	-1.79%	-2.62%	1.53%	-2.96%	-4.41%
PNCINFRA	2024/04/15	0.81	Strong Up	50MA-Support	434.25	480.00	304.05	2.51%	0.59%	-0.26%	-0.56%	0.68%	3.29%	-2.11%	5.18%
PNCINFRA	2024/04/16	0.82	Strong Up	50MA-Support	445.15	480.00	304.05	-1.88%	-2.71%	-3.00%	-1.79%	-0.52%	-0.19%	-3.83%	2.85%
PNCINFRA	2024/04/12	1.07	Weak Up	Bullish	444.25	480.00	304.05	-2.25%	0.20%	-1.68%	-2.51%	-2.80%	0.50%	-4.43%	-2.22%
PNC	2024/04/18	0.47	Sideways	50MA-Resist	57.95	72.00	29.15	-0.52%	-0.35%	0.60%	1.04%	12.17%	7.77%	3.88%	6.90%
PNC	2024/04/12	3.66	Sideways	50MA-Support	62.40	72.00	29.15	-4.97%	-6.17%	-7.13%	-7.61%	-7.45%	6.73%	-1.92%	-5.85%
PNC	2024/04/15	0.54	Sideways	BearCross-50MA	59.30	72.00	29.15	-1.26%	-2.28%	-2.78%	-2.61%	-1.69%	10.29%	4.81%	-1.52%
PNC	2024/04/16	0.52	Sideways	BearCross-50MA	58.55	72.00	29.15	-1.02%	-1.54%	-1.37%	-0.43%	0.00%	13.58%	5.55%	-1.96%
PNC	2024/04/09	0.11	Sideways	50MA-Support	59.85	72.00	29.15	-0.17%	4.26%	-0.92%	-2.17%	-3.17%	8.60%	4.34%	0.75%	1.42%
PNC	2024/04/10	0.30	Sideways	50MA-Support	59.75	72.00	29.15	4.44%	-0.75%	-2.01%	-3.01%	-3.51%	5.77%	5.61%	0.33%
PNBHOUSING	2024/04/18	0.25	Strong Up	Bullish	752.10	913.70	472.80	2.63%	2.37%	2.66%	3.26%	4.14%	5.88%	-1.66%	-0.90%
PNBHOUSING	2024/04/12	0.35	Strong Up	Bullish	762.85	913.70	472.80	-3.24%	-1.89%	-1.41%	1.18%	0.92%	5.21%	-0.40%	-2.51%
PNBHOUSING	2024/04/19	0.50	Strong Up	Bullish	771.85	913.70	472.80	-0.25%	0.03%	0.62%	1.48%	1.67%	0.22%	-5.71%	3.47%
PNBHOUSING	2024/04/10	0.21	Strong Up	Bullish	769.00	913.70	472.80	-0.80%	-4.01%	-2.67%	-2.20%	0.37%	2.05%	0.59%	-4.19%
PNBHOUSING	2024/04/15	0.37	Strong Up	50MA-Support	738.15	913.70	472.80	1.40%	1.89%	4.57%	4.30%	4.60%	7.81%	2.54%	-0.39%
PNBHOUSING	2024/04/09	0.88	Strong Up	Bullish	764.50	913.70	472.80	0.59%	-0.22%	-3.45%	-2.10%	-1.62%	2.45%	4.16%	-4.21%	4.49%
PNBHOUSING	2024/04/16	0.22	Strong Up	Bullish	748.45	913.70	472.80	0.49%	3.13%	2.87%	3.16%	3.77%	6.49%	1.00%	-1.06%
PNBGILTS	2024/04/15	0.70	Sideways	50MA-Resist	108.05	128.45	59.00	-0.32%	-0.14%	-1.25%	0.46%	0.88%	2.08%	-0.42%	-3.66%
PNBGILTS	2024/04/10	0.37	Sideways	Bullish	113.60	128.45	59.00	-1.76%	-4.89%	-5.19%	-5.02%	-6.07%	-3.83%	-5.72%	-8.89%
PNBGILTS	2024/04/18	0.63	Sideways	BearCross-50MA	107.90	128.45	59.00	-1.11%	0.60%	1.02%	1.90%	2.50%	2.50%	-5.65%	-3.38%
PNBGILTS	2024/04/16	0.59	Sideways	50MA-Resist	107.70	128.45	59.00	0.19%	-0.93%	0.79%	1.21%	2.09%	4.04%	-3.11%	-2.88%
PNBGILTS	2024/04/09	0.52	Sideways	50MA-Support	114.30	128.45	59.00	-0.61%	-2.36%	-5.47%	-5.77%	-5.60%	-3.24%	-3.24%	-9.41%	-8.36%
PNBGILTS	2024/04/12	0.73	Sideways	50MA-Support	111.60	128.45	59.00	-3.18%	-3.49%	-3.32%	-4.39%	-2.73%	0.49%	-5.06%	-7.53%
PNB	2024/04/10	1.07	Weak Up	Bullish	136.30	137.50	49.70	-1.06%	-2.53%	-5.69%	-4.95%	-5.91%	0.11%	-6.75%	-8.80%
PNB	2024/04/18	0.88	Weak Up	Bullish	129.55	138.30	49.70	-1.00%	2.74%	2.55%	2.66%	4.90%	4.82%	-4.36%	-2.86%
PNB	2024/04/15	1.04	Weak Up	Bullish	132.85	138.30	49.70	-3.24%	-2.48%	-3.46%	0.19%	0.00%	6.17%	-6.06%	-5.83%
PNB	2024/04/12	0.89	Weak Up	Bullish	134.85	138.30	49.70	-1.48%	-4.67%	-3.93%	-4.89%	-1.30%	1.78%	-9.31%	-7.19%
PNB	2024/04/09	0.57	Weak Up	Bullish	132.50	137.50	49.70	2.87%	1.77%	0.26%	-2.98%	-2.23%	2.57%	2.49%	-5.09%	-2.23%
PNB	2024/04/16	1.03	Weak Up	Bullish	128.55	138.30	49.70	0.78%	-0.23%	3.54%	3.35%	3.46%	7.39%	-4.98%	-1.67%
PLAZACABLE	2024/04/09	1.15	Sideways	50MA-Support	96.80	173.50	75.70	0.41%	0.36%	-4.75%	-3.15%	-1.86%	-2.38%	-4.75%	-7.33%	-7.49%
PLAZACABLE	2024/04/10	0.56	Sideways	Bullish	97.20	173.50	75.70	-0.05%	-5.14%	-3.55%	-2.26%	-3.19%	-3.96%	-6.64%	-7.61%
PLAZACABLE	2024/04/12	0.67	Weak Up	50MA-Support	97.15	173.50	75.70	-5.10%	-3.50%	-2.21%	-3.14%	-1.96%	-3.60%	-7.87%	-8.13%
PLAZACABLE	2024/04/18	1.14	Weak Up	50MA-Support	95.00	173.50	75.70	-0.95%	0.26%	-0.16%	-0.32%	-0.53%	-2.95%	-5.47%	-5.74%
PLAZACABLE	2024/04/15	1.05	Weak Up	50MA-Resist	92.20	173.50	75.70	1.68%	3.04%	2.06%	3.31%	2.87%	1.14%	-2.55%	-1.84%
PLAZACABLE	2024/04/16	0.38	Weak Up	50MA-Resist	93.75	173.50	75.70	1.33%	0.37%	1.60%	1.17%	1.01%	-0.75%	-5.65%	-4.64%
PLASTIBLEN	2024/04/12	0.36	Weak Up	BearCross-50MA	269.30	358.00	168.05	-3.51%	-2.88%	-2.34%	-3.19%	-2.66%	0.89%	-2.54%	-2.28%
PLASTIBLEN	2024/04/16	0.54	Weak Up	BullCross-200MA	261.55	358.00	168.05	0.55%	-0.32%	0.23%	0.59%	4.89%	6.46%	-1.95%	-1.34%
PLASTIBLEN	2024/04/18	0.70	Weak Up	50MA-Resist	263.00	358.00	168.05	-0.87%	-0.32%	0.04%	4.32%	4.09%	4.71%	-1.88%	-1.94%
PLASTIBLEN	2024/04/10	0.55	Weak Up	50MA-Support	273.35	358.00	168.05	-1.48%	-4.94%	-4.32%	-3.79%	-4.63%	-0.44%	-2.14%	-2.14%
PLASTIBLEN	2024/04/09	0.66	Weak Up	BullCross-50MA	275.70	358.00	168.05	-0.85%	-2.32%	-5.75%	-5.13%	-4.61%	-0.71%	-0.11%	-5.15%	-6.93%
PLASTIBLEN	2024/04/04	1.33	Sideways	50MA-Resist	264.75	358.00	168.05	5.12%	2.30%	4.14%	3.25%	1.72%	-0.98%	2.63%	-3.14%	-2.59%
PLASTIBLEN	2024/04/15	0.61	Strong Up	BullCross-200MA	259.85	358.00	168.05	0.65%	1.21%	0.33%	0.89%	1.25%	4.79%	1.73%	2.79%
PIXTRANS	2024/04/18	0.37	Strong Up	Bullish	1384.30	1570.00	911.00	-2.66%	-0.27%	-0.35%	0.25%	2.78%	-4.06%	-5.99%	3.60%
PIXTRANS	2024/04/16	0.26	Strong Up	Bullish	1382.75	1570.00	911.00	0.11%	-2.55%	-0.16%	-0.24%	0.37%	-2.17%	-5.82%	-1.28%
PIXTRANS	2024/04/10	0.29	Strong Up	Bullish	1427.35	1570.00	911.00	-2.01%	-3.76%	-3.12%	-3.02%	-5.59%	-2.82%	-8.83%	-8.40%
PIXTRANS	2024/04/09	0.49	Strong Up	Bullish	1424.15	1570.00	911.00	0.22%	-1.79%	-3.54%	-2.91%	-2.80%	-0.10%	-6.74%	-8.13%	-9.08%
PIXTRANS	2024/04/12	0.77	Strong Up	Bullish	1398.60	1570.00	911.00	-1.78%	-1.13%	-1.02%	-3.65%	-1.29%	-2.09%	-7.07%	-4.86%
PIXTRANS	2024/04/15	0.48	Strong Up	50MA-Support	1373.70	1570.00	911.00	0.66%	0.77%	-1.91%	0.50%	0.41%	-1.27%	-4.50%	-3.20%
PITTIENG	2024/04/12	0.86	Strong Up	Bullish	852.75	875.00	335.00	-6.05%	-5.92%	-4.97%	-6.10%	-4.13%	5.40%	-4.15%	0.59%
PITTIENG	2024/04/16	0.50	Strong Up	Bullish	802.30	875.00	335.00	1.01%	-0.20%	1.89%	1.78%	7.04%	8.68%	0.87%	8.25%
PITTIENG	2024/04/10	0.37	Strong Up	Bullish	850.35	875.00	335.00	0.28%	-5.78%	-5.65%	-4.70%	-5.84%	0.91%	-0.96%	2.89%
PITTIENG	2024/04/15	0.80	Strong Up	Bullish	801.20	875.00	335.00	0.14%	1.15%	-0.06%	2.03%	1.92%	9.69%	5.54%	9.23%
PITTIENG	2024/04/18	0.55	Strong Up	Bullish	810.40	875.00	335.00	-1.20%	0.88%	0.77%	5.97%	6.11%	7.24%	2.86%	8.58%
PITTIENG	2024/04/09	0.67	Strong Up	Bullish	852.75	875.00	335.00	-0.28%	0.00%	-6.05%	-5.92%	-4.97%	0.84%	1.91%	0.14%	3.59%
PIONEEREMB	2024/04/10	0.46	Sideways	Bearish	41.65	64.70	36.15	0.84%	-1.56%	-0.24%	0.84%	2.64%	6.12%	2.88%	-0.12%
PIONEEREMB	2024/04/05	0.30	Sideways	Bearish	42.85	64.70	36.15	-0.93%	-2.33%	-2.80%	-1.98%	-4.32%	5.83%	2.45%	-1.63%	-0.12%
PIONEEREMB	2024/04/16	0.17	Sideways	Bearish	41.55	64.70	36.15	1.08%	2.89%	4.33%	9.15%	9.03%	6.02%	2.29%	1.68%
PIONEEREMB	2024/04/12	0.49	Sideways	Bearish	42.00	64.70	36.15	-2.38%	-1.07%	0.00%	1.79%	3.21%	4.76%	-0.12%	1.31%
PIONEEREMB	2024/04/09	0.93	Sideways	Bearish	41.85	64.70	36.15	-0.48%	0.36%	-2.03%	-0.72%	0.36%	6.57%	3.58%	-1.31%	0.00%
PIONEEREMB	2024/04/04	0.44	Sideways	Neutral	41.85	64.70	36.15	2.39%	1.43%	0.00%	-0.48%	0.36%	3.58%	5.14%	1.55%	3.23%
PIONEEREMB	2024/04/15	0.31	Sideways	Bearish	41.00	64.70	36.15	1.34%	2.44%	4.27%	5.73%	10.61%	7.07%	3.41%	4.76%
PIONEEREMB	2024/04/19	0.49	Sideways	Bearish	42.75	64.70	36.15	1.40%	6.08%	5.96%	4.33%	3.39%	0.23%	0.12%	0.12%
PIONEEREMB	2024/04/18	0.13	Sideways	Bearish	42.00	64.70	36.15	1.79%	3.21%	7.98%	7.86%	6.19%	3.21%	0.36%	2.86%
PIONEEREMB	2024/04/08	0.37	Sideways	Bearish	42.45	64.70	36.15	-1.41%	-1.88%	-1.06%	-3.42%	-2.12%	6.71%	3.77%	0.82%	0.00%
PIIND	2024/04/09	0.85	Strong Up	Bullish	3905.75	4040.00	3220.00	-1.16%	-1.16%	-2.78%	-4.19%	-4.84%	-3.83%	-7.98%	-6.10%	-7.43%
PIIND	2024/04/15	1.54	Strong Up	Bullish	3797.00	4040.00	3220.00	-1.44%	-2.12%	-2.31%	-2.15%	-2.78%	-3.76%	-7.30%	-5.80%
PIIND	2024/04/19	0.33	Strong Up	BullCross-50MA	3709.25	4040.00	3220.00	0.16%	-0.48%	1.23%	1.26%	1.67%	-3.14%	-1.36%	-1.34%
PIIND	2024/04/18	0.59	Strong Up	50MA-Support	3716.55	4040.00	3220.00	-0.20%	-0.03%	-0.67%	1.03%	1.06%	-3.29%	-4.14%	-0.45%
PIIND	2024/04/10	1.29	Strong Up	Bullish	3860.55	4040.00	3220.00	-0.01%	-1.65%	-3.06%	-3.73%	-3.92%	-2.31%	-6.93%	-5.08%
PIIND	2024/04/12	0.72	Strong Up	Bullish	3860.25	4040.00	3220.00	-1.64%	-3.06%	-3.72%	-3.91%	-3.75%	-2.99%	-9.14%	-6.53%
PIIND	2024/04/16	0.61	Strong Up	Bullish	3742.25	4040.00	3220.00	-0.69%	-0.88%	-0.72%	-1.36%	0.34%	-2.71%	-6.02%	-4.20%
PIGL	2024/04/12	0.64	Sideways	Neutral	65.50	84.70	36.25	-3.05%	-2.98%	-3.89%	0.38%	5.34%	11.30%	13.44%	15.42%
PIGL	2024/04/15	1.40	Sideways	50MA-Resist	63.50	84.70	36.25	0.08%	-0.87%	3.54%	8.66%	14.09%	17.09%	19.29%	21.42%
PIGL	2024/04/10	0.83	Sideways	50MA-Resist	65.75	84.70	36.25	-0.38%	-3.42%	-3.35%	-4.26%	0.00%	8.75%	10.80%	12.78%
PIGL	2024/04/18	0.45	Sideways	Neutral	62.95	84.70	36.25	4.45%	9.61%	15.09%	19.70%	15.89%	18.03%	15.65%	24.54%
PIGL	2024/04/16	1.72	Sideways	Neutral	63.55	84.70	36.25	-0.94%	3.46%	8.58%	14.00%	18.57%	19.28%	16.84%	25.89%
PIGL	2024/04/09	0.24	Sideways	50MA-Resist	67.65	84.70	36.25	-2.81%	-3.18%	-6.13%	-6.06%	-6.95%	7.83%	9.83%	7.54%	9.16%
PIDILITIND	2024/04/09	0.30	Strong Up	Bullish	3014.55	3074.00	2292.55	-0.48%	-0.95%	-4.35%	-4.49%	-4.74%	-3.15%	-2.05%	-1.02%	0.18%
PIDILITIND	2024/04/18	0.89	Strong Up	Bullish	2871.80	3074.00	2292.55	-1.43%	0.91%	1.48%	2.74%	1.66%	2.82%	1.68%	4.85%
PIDILITIND	2024/04/15	0.91	Strong Up	Bullish	2883.30	3074.00	2292.55	-0.15%	-0.40%	-1.82%	0.51%	1.08%	5.75%	-2.37%	3.59%
PIDILITIND	2024/04/10	0.37	Strong Up	Bullish	3000.10	3074.00	2292.55	-0.47%	-3.89%	-4.03%	-4.28%	-5.65%	-0.59%	-1.56%	-0.42%
PIDILITIND	2024/04/12	0.48	Strong Up	Bullish	2985.85	3074.00	2292.55	-3.43%	-3.58%	-3.82%	-5.20%	-2.94%	1.18%	-1.19%	1.08%
PIDILITIND	2024/04/16	0.50	Strong Up	Bullish	2879.10	3074.00	2292.55	-0.25%	-1.68%	0.66%	1.23%	2.48%	3.78%	-1.45%	4.73%
PHOENIXLTD	2024/04/18	1.97	Strong Up	Bullish	3156.15	3265.00	1456.00	-1.09%	-1.93%	0.33%	1.07%	0.21%	-2.94%	-9.45%	2.05%
PHOENIXLTD	2024/04/09	0.45	Strong Up	Bullish	2908.45	2999.95	1456.00	4.13%	3.03%	3.27%	7.58%	8.52%	8.75%	5.32%	2.71%	9.77%
PHOENIXLTD	2024/04/16	1.81	Strong Up	Bullish	3128.90	3176.85	1456.00	0.87%	-0.23%	-1.08%	1.20%	1.95%	0.15%	-9.67%	0.49%
PHOENIXLTD	2024/04/10	1.14	Strong Up	Bullish	3028.45	3074.95	1456.00	-1.05%	-0.82%	3.32%	4.22%	3.08%	2.07%	2.59%	-2.82%
PHOENIXLTD	2024/04/15	0.97	Strong Up	Bullish	3003.55	3140.00	1456.00	4.17%	5.08%	3.94%	3.05%	5.42%	4.93%	-2.37%	1.22%
PHOENIXLTD	2024/04/12	1.53	Strong Up	Bullish	2996.70	3140.00	1456.00	0.23%	4.41%	5.32%	4.17%	3.29%	1.54%	-0.72%	-0.38%
PGIL	2024/04/09	0.39	Strong Down	Neutral	588.75	735.40	246.77	-1.76%	1.59%	0.77%	-1.50%	-2.42%	0.90%	-0.87%	4.22%	8.54%
PGIL	2024/04/19	0.46	Weak Up	Neutral	565.30	735.40	246.77	1.65%	6.45%	6.18%	5.09%	5.25%	2.69%	5.70%	13.38%
PGIL	2024/04/12	0.63	Weak Down	50MA-Resist	598.10	735.40	246.77	-0.80%	-3.04%	-3.95%	-5.48%	-3.92%	-1.54%	-3.19%	4.20%
PGIL	2024/04/18	0.61	Weak Up	Neutral	574.50	735.40	246.77	-1.60%	0.03%	4.74%	4.48%	3.40%	1.58%	5.72%	11.93%
PGIL	2024/04/15	0.43	Weak Down	50MA-Resist	593.30	735.40	246.77	-2.26%	-3.17%	-4.72%	-3.14%	1.42%	2.04%	3.42%	5.41%
PGIL	2024/04/10	0.48	Strong Down	50MA-Resist	578.40	735.40	246.77	3.41%	2.58%	0.26%	-0.67%	-2.26%	2.86%	0.36%	7.62%
PGIL	2024/04/16	0.67	Sideways	Neutral	579.90	735.40	246.77	-0.93%	-2.52%	-0.91%	3.77%	3.51%	2.97%	1.72%	10.23%
PGHL	2024/04/15	0.53	Strong Down	Bearish	4687.25	5642.85	4646.00	1.01%	0.28%	0.16%	0.30%	0.84%	4.75%	1.21%	2.25%
PGHL	2024/04/12	0.20	Strong Down	Bearish	4777.10	5642.85	4655.40	-1.88%	-0.89%	-1.60%	-1.72%	-1.59%	-0.05%	-0.59%	-0.15%
PGHL	2024/04/10	0.20	Strong Down	Bearish	4806.80	5642.85	4655.40	-0.62%	-2.49%	-1.50%	-2.21%	-2.33%	-1.49%	-2.24%	-0.38%
PGHL	2024/04/09	0.15	Strong Down	Bearish	4826.40	5642.85	4655.40	-0.41%	-1.02%	-2.88%	-1.90%	-2.61%	-2.19%	-1.57%	-1.55%	-0.26%
PGHL	2024/04/18	0.36	Strong Down	Bearish	4700.50	5642.85	4646.00	-0.12%	0.01%	0.55%	0.61%	0.43%	1.07%	0.19%	1.75%
PGHL	2024/04/16	0.24	Strong Down	Bearish	4734.75	5642.85	4646.00	-0.72%	-0.85%	-0.71%	-0.18%	-0.12%	1.68%	-1.53%	0.84%
PGHH	2024/04/16	0.62	Strong Up	50MA-Resist	15811.45	19250.00	13440.00	1.68%	0.83%	0.90%	0.72%	0.52%	0.87%	-0.79%	-0.90%
PGHH	2024/04/12	0.43	Strong Down	Bearish	15953.60	19250.00	13440.00	-0.45%	-0.89%	0.77%	-0.06%	0.01%	1.39%	-0.40%	-1.81%
PGHH	2024/04/09	0.20	Strong Up	50MA-Resist	16179.15	19250.00	13440.00	-1.67%	-1.39%	-1.84%	-2.27%	-0.63%	-0.52%	-1.69%	-2.99%	-2.42%
PGHH	2024/04/10	0.44	Strong Up	50MA-Resist	15908.75	19250.00	13440.00	0.28%	-0.17%	-0.61%	1.06%	0.22%	1.63%	-0.08%	-0.78%
PGHH	2024/04/15	0.33	Strong Down	Bearish	15882.05	19250.00	13440.00	-0.44%	1.23%	0.39%	0.46%	0.28%	1.81%	0.40%	-1.44%
PGHH	2024/04/18	0.69	Strong Down	50MA-Resist	16077.00	19250.00	13440.00	-0.83%	-0.76%	-0.94%	-1.14%	0.11%	-1.07%	-2.33%	-0.07%
PGEL	2024/04/05	0.67	Strong Up	BearCross-50MA	1805.40	2569.60	1451.15	-0.41%	0.48%	-0.19%	1.81%	1.37%	12.30%	16.80%	14.30%	38.60%
PGEL	2024/04/16	1.14	Strong Up	50MA-Support	1820.20	2569.60	1451.15	3.87%	4.96%	6.24%	11.39%	10.13%	22.44%	8.05%	28.96%
PGEL	2024/04/12	0.76	Strong Up	50MA-Support	1838.00	2569.60	1451.15	-0.43%	-0.97%	2.86%	3.94%	5.21%	9.21%	10.76%	15.68%
PGEL	2024/04/09	0.44	Strong Up	50MA-Support	1814.00	2569.60	1451.15	-0.66%	1.32%	0.88%	0.34%	4.22%	10.30%	18.72%	16.31%	42.12%
PGEL	2024/04/15	0.53	Strong Up	50MA-Support	1830.05	2569.60	1451.15	-0.54%	3.31%	4.39%	5.66%	10.79%	15.23%	11.52%	15.88%
PGEL	2024/04/08	0.34	Strong Up	BearCross-50MA	1797.95	2569.60	1451.15	0.89%	0.23%	2.23%	1.79%	1.24%	11.49%	23.96%	16.92%	44.69%
PGEL	2024/04/18	1.20	Strong Up	200MA-Resist	1890.60	2569.60	1451.15	1.05%	2.28%	7.24%	6.03%	5.83%	13.91%	9.15%	25.89%
PGEL	2024/04/03	0.60	Sideways	BullCross-50MA	1828.05	2569.60	1451.15	1.45%	-1.24%	-1.65%	-0.77%	-1.42%	4.50%	7.13%	11.65%	28.41%
PGEL	2024/04/10	0.29	Strong Up	50MA-Support	1802.05	2569.60	1451.15	1.99%	1.55%	1.01%	4.91%	6.01%	8.67%	18.07%	17.30%
PGEL	2024/04/04	0.43	Weak Up	50MA-Support	1854.55	2569.60	1451.15	-2.65%	-3.05%	-2.19%	-2.83%	-0.89%	4.27%	8.23%	6.05%	28.34%
PFS	2024/04/12	0.73	Sideways	Neutral	40.30	67.95	15.90	-2.98%	-1.24%	-3.85%	-1.99%	2.36%	3.47%	1.36%	6.58%
PFS	2024/04/16	0.58	Sideways	Neutral	39.80	67.95	15.90	-2.64%	-0.75%	3.64%	1.88%	1.51%	12.44%	-0.13%	5.90%
PFS	2024/04/09	0.33	Sideways	Neutral	41.35	67.95	15.90	0.00%	-2.54%	-5.44%	-3.75%	-6.29%	-2.78%	7.86%	-1.57%	-0.85%
PFS	2024/04/15	0.66	Sideways	Neutral	39.10	67.95	15.90	1.79%	-0.90%	1.02%	5.50%	3.71%	9.72%	6.27%	9.08%
PFS	2024/04/10	0.37	Sideways	Neutral	41.35	67.95	15.90	-2.54%	-5.44%	-3.75%	-6.29%	-4.47%	-2.78%	2.54%	0.00%
PFS	2024/04/19	1.05	Sideways	Neutral	39.50	67.95	15.90	4.43%	2.66%	2.28%	1.77%	1.77%	7.34%	1.52%	6.20%
PFS	2024/04/18	0.89	Sideways	Neutral	38.75	67.95	15.90	1.94%	6.45%	4.65%	4.26%	3.74%	15.10%	2.84%	6.32%
PFOCUS	2024/04/12	0.47	Sideways	BearCross-200MA	103.95	147.95	79.20	-2.36%	-2.93%	-2.93%	-1.83%	-2.84%	2.98%	-3.99%	-5.58%
PFOCUS	2024/04/05	0.30	Sideways	200MA-Support	109.80	147.95	79.20	-0.96%	-3.78%	-3.10%	-5.33%	-7.56%	-7.38%	-1.05%	-10.25%	-11.70%
PFOCUS	2024/04/16	0.61	Weak Up	Neutral	100.90	147.95	79.20	0.00%	1.14%	0.10%	0.79%	0.79%	7.28%	-2.23%	-2.43%
PFOCUS	2024/04/18	0.35	Sideways	Neutral	100.90	147.95	79.20	1.14%	0.10%	0.79%	0.79%	0.59%	5.00%	-2.33%	-2.38%
PFOCUS	2024/04/08	0.90	Sideways	50MA-Resist	108.75	147.95	79.20	-2.85%	-2.16%	-4.41%	-6.67%	-7.22%	-6.48%	-0.46%	-10.25%	-8.78%
PFOCUS	2024/04/10	0.25	Sideways	BullCross-200MA	106.40	147.95	79.20	-2.30%	-4.61%	-5.17%	-5.17%	-4.09%	-5.45%	-4.04%	-6.86%
PFOCUS	2024/04/03	0.66	Sideways	BullCross-200MA	109.00	147.95	79.20	0.46%	0.73%	-0.23%	-3.07%	-2.39%	-6.38%	-7.71%	-8.35%	-9.68%
PFOCUS	2024/04/04	2.01	Sideways	50MA-Resist	109.50	147.95	79.20	0.27%	-0.68%	-3.52%	-2.83%	-5.07%	-7.76%	-2.24%	-9.91%	-10.05%
PFOCUS	2024/04/09	0.62	Sideways	BearCross-200MA	105.65	147.95	79.20	0.71%	-1.61%	-3.93%	-4.50%	-4.50%	-3.93%	0.28%	-6.15%	-6.58%
PFOCUS	2024/04/15	0.60	Sideways	Neutral	101.50	147.95	79.20	-0.59%	-0.59%	0.54%	-0.49%	0.20%	7.04%	-1.58%	-0.49%
PFIZER	2024/04/10	0.59	Strong Down	Neutral	4189.00	5000.00	3720.00	-0.76%	-1.94%	-1.78%	-1.81%	-1.40%	0.11%	1.95%	2.99%
PFIZER	2024/04/18	1.45	Strong Down	200MA-Support	4113.35	5000.00	3720.00	0.41%	0.73%	0.93%	0.86%	0.73%	2.37%	5.47%	9.28%
PFIZER	2024/04/12	1.81	Weak Down	200MA-Support	4157.35	5000.00	3720.00	-1.19%	-1.03%	-1.06%	-0.65%	-0.34%	1.03%	2.53%	4.29%
PFIZER	2024/04/15	0.38	Strong Up	200MA-Support	4107.85	5000.00	3720.00	0.16%	0.13%	0.54%	0.86%	1.07%	3.64%	4.17%	7.13%
PFIZER	2024/04/16	0.39	Strong Down	200MA-Support	4114.35	5000.00	3720.00	-0.02%	0.39%	0.70%	0.91%	0.83%	3.95%	4.63%	6.52%
PFIZER	2024/04/09	0.29	Strong Down	Neutral	4227.55	5000.00	3720.00	-0.91%	-1.66%	-2.83%	-2.68%	-2.70%	-2.00%	-0.39%	2.36%	7.67%
PFC	2024/04/09	0.59	Sideways	50MA-Resist	402.75	477.80	137.72	0.97%	0.06%	-2.57%	-1.54%	-1.81%	1.07%	19.29%	4.68%	27.42%
PFC	2024/04/10	0.46	Sideways	Neutral	406.65	477.80	137.72	-0.90%	-3.50%	-2.48%	-2.75%	-1.97%	-0.12%	7.66%	7.35%
PFC	2024/04/15	0.60	Sideways	Neutral	392.40	477.80	137.72	1.06%	0.78%	1.59%	3.05%	1.71%	12.53%	12.36%	19.29%
PFC	2024/04/12	0.53	Sideways	Neutral	403.00	477.80	137.72	-2.63%	-1.60%	-1.87%	-1.08%	0.33%	3.10%	4.60%	12.85%
PFC	2024/04/18	0.64	Sideways	Neutral	395.45	477.80	137.72	0.81%	2.25%	0.92%	1.67%	2.93%	21.49%	5.61%	17.49%
PFC	2024/04/16	0.82	Sideways	Neutral	396.55	477.80	137.72	-0.28%	0.53%	1.97%	0.64%	1.39%	17.98%	5.42%	18.30%
PETRONET	2024/04/18	1.42	Strong Up	Bullish	302.00	318.75	191.70	-0.61%	-1.34%	-2.19%	-1.01%	0.20%	3.91%	-0.78%	2.57%
PETRONET	2024/04/10	5.28	Weak Up	Bullish	302.50	309.00	191.70	0.98%	0.83%	1.82%	-0.17%	-0.78%	2.03%	0.89%	1.55%
PETRONET	2024/04/09	1.29	Sideways	Bullish	288.55	296.45	191.70	4.83%	5.86%	5.70%	6.74%	4.66%	4.87%	8.75%	5.42%	4.57%
PETRONET	2024/04/16	1.77	Strong Up	Bullish	308.00	315.20	191.70	-1.95%	-2.55%	-3.26%	-4.09%	-2.94%	4.14%	-3.91%	0.19%
PETRONET	2024/04/15	1.61	Weak Up	Bullish	305.00	315.20	191.70	0.98%	-0.98%	-1.59%	-2.31%	-3.15%	1.82%	0.77%	2.36%
PETRONET	2024/04/12	2.67	Weak Up	Bullish	305.45	315.20	191.70	-0.15%	0.83%	-1.13%	-1.74%	-2.46%	-0.15%	-2.59%	2.19%
PERSISTENT	2024/04/12	0.57	Strong Down	Neutral	3977.95	4450.00	2317.18	-0.63%	-3.01%	-3.37%	-2.34%	-11.80%	-15.19%	-15.49%	-11.30%
PERSISTENT	2024/04/10	0.24	Strong Down	Neutral	3958.75	4450.00	2317.18	0.49%	-0.15%	-2.54%	-2.90%	-1.87%	-14.18%	-14.22%	-12.06%
PERSISTENT	2024/04/16	0.58	Strong Down	Neutral	3858.25	4450.00	2317.18	-0.37%	0.69%	-9.06%	-8.53%	-10.16%	-11.68%	-12.98%	-8.93%
PERSISTENT	2024/04/15	0.52	Strong Down	Neutral	3952.75	4450.00	2317.18	-2.39%	-2.75%	-1.72%	-11.24%	-10.72%	-14.78%	-14.29%	-10.44%
PERSISTENT	2024/04/18	0.78	Strong Down	Neutral	3843.90	4450.00	2317.18	1.06%	-8.73%	-8.19%	-9.82%	-10.76%	-12.41%	-12.39%	-8.96%
PERSISTENT	2024/04/09	0.47	Strong Down	Neutral	3956.85	4450.00	2317.18	0.05%	0.53%	-0.10%	-2.49%	-2.85%	-13.31%	-14.91%	-13.47%	-5.56%
PENINLAND	2024/04/18	0.67	Sideways	Neutral	48.20	71.60	17.65	2.18%	3.84%	8.20%	7.78%	6.54%	21.58%	25.93%	34.96%
PENINLAND	2024/04/12	0.67	Sideways	Neutral	50.90	71.60	17.65	-2.36%	-1.96%	-5.30%	-3.24%	-1.67%	-1.47%	6.68%	32.22%
PENINLAND	2024/04/10	1.19	Sideways	Neutral	52.10	71.60	17.65	-2.30%	-4.61%	-4.22%	-7.49%	-5.47%	-2.69%	8.73%	25.62%
PENINLAND	2024/04/16	0.36	Sideways	Neutral	49.90	71.60	17.65	-3.41%	-1.30%	0.30%	4.51%	4.11%	-2.10%	17.43%	29.86%
PENINLAND	2024/04/15	0.65	Sideways	Neutral	49.70	71.60	17.65	0.40%	-3.02%	-0.91%	0.70%	4.93%	-0.20%	23.34%	35.81%
PENINLAND	2024/04/09	0.49	Sideways	50MA-Resist	54.40	71.60	17.65	-4.23%	-6.43%	-8.64%	-8.27%	-11.40%	-5.61%	7.72%	29.41%	15.72%
PENIND	2024/04/15	0.94	Weak Up	200MA-Support	124.85	163.40	67.60	0.80%	-0.44%	3.24%	11.49%	11.81%	9.73%	3.60%	8.73%
PENIND	2024/04/09	0.48	Weak Up	50MA-Resist	133.15	163.40	67.60	-0.26%	-1.69%	-6.23%	-5.48%	-6.65%	6.05%	1.13%	-1.39%	8.34%
PENIND	2024/04/10	0.39	Weak Up	Neutral	132.80	163.40	67.60	-1.43%	-5.99%	-5.23%	-6.40%	-2.94%	4.67%	-0.19%	-0.72%
PENIND	2024/04/12	0.39	Weak Up	Neutral	130.90	163.40	67.60	-4.62%	-3.86%	-5.04%	-1.53%	6.34%	6.23%	-2.64%	2.83%
PENIND	2024/04/18	0.63	Sideways	Neutral	124.30	163.40	67.60	3.70%	11.99%	12.31%	13.19%	13.60%	8.33%	1.65%	7.52%
PENIND	2024/04/16	1.00	Sideways	Neutral	125.85	163.40	67.60	-1.23%	2.42%	10.61%	10.93%	11.80%	8.58%	-1.39%	7.43%
PEL	2024/04/10	0.65	Sideways	50MA-Resist	879.95	1139.95	766.00	-2.38%	-4.92%	-4.82%	-4.40%	-5.09%	5.20%	8.14%	-6.22%
PEL	2024/04/16	0.64	Weak Up	Bearish	837.55	1139.95	766.00	0.44%	-0.29%	-0.08%	2.61%	4.95%	12.59%	-2.60%	-2.26%
PEL	2024/04/18	0.52	Weak Up	Bearish	841.20	1139.95	766.00	-0.72%	-0.52%	2.17%	4.50%	7.94%	14.38%	0.74%	-2.87%
PEL	2024/04/03	0.56	Strong Down	Bearish	858.95	1139.95	766.00	-0.28%	-0.80%	0.69%	1.94%	2.44%	-2.77%	7.78%	4.21%	-4.69%
PEL	2024/04/04	0.82	Strong Down	Bearish	856.55	1139.95	766.00	-0.53%	0.97%	2.23%	2.73%	0.29%	-2.30%	8.28%	-4.76%	-4.61%
PEL	2024/04/08	1.20	Strong Down	50MA-Resist	864.90	1139.95	766.00	1.24%	1.74%	-0.68%	-3.26%	-3.16%	1.64%	9.03%	-4.41%	-5.27%
PEL	2024/04/12	0.81	Weak Up	50MA-Resist	859.00	1139.95	766.00	-2.60%	-2.50%	-2.07%	-2.78%	-2.58%	7.97%	8.12%	-4.09%
PEL	2024/04/05	0.82	Strong Down	Bearish	852.05	1139.95	766.00	1.51%	2.77%	3.27%	0.82%	-1.80%	0.87%	8.53%	-0.55%	-3.88%
PEL	2024/04/15	0.75	Weak Up	Bearish	836.70	1139.95	766.00	0.10%	0.54%	-0.19%	0.02%	2.72%	10.52%	6.99%	-1.14%
PEL	2024/04/09	0.69	Sideways	50MA-Resist	875.65	1139.95	766.00	0.49%	-1.90%	-4.45%	-4.35%	-3.93%	3.69%	9.88%	-5.18%	-5.28%
PEARLPOLY	2024/04/19	0.12	Sideways	Bullish	36.80	43.20	20.15	4.89%	6.39%	4.76%	5.71%	3.13%	8.97%	8.97%	0.82%
PEARLPOLY	2024/04/18	0.28	Sideways	Bullish	37.55	43.20	20.15	-2.00%	2.80%	4.26%	2.66%	3.60%	13.18%	5.59%	1.07%
PEARLPOLY	2024/04/16	0.87	Sideways	Bullish	37.65	43.20	20.15	-0.27%	-2.26%	2.52%	3.98%	2.39%	18.46%	2.92%	1.73%
PEARLPOLY	2024/04/09	2.28	Sideways	50MA-Support	36.80	43.20	20.15	2.31%	6.52%	-0.27%	2.31%	2.04%	5.71%	15.49%	8.29%	0.82%
PEARLPOLY	2024/04/15	0.54	Sideways	Bullish	36.70	43.20	20.15	2.59%	2.32%	0.27%	5.18%	6.68%	1.36%	10.22%	2.59%
PEARLPOLY	2024/04/10	1.38	Sideways	Bullish	37.65	43.20	20.15	4.12%	-2.52%	0.00%	-0.27%	-2.26%	0.80%	6.51%	3.98%
PEARLPOLY	2024/04/12	1.15	Sideways	Bullish	39.20	43.20	20.15	-6.38%	-3.95%	-4.21%	-6.12%	-1.53%	-2.81%	5.74%	-2.68%
PDSL	2024/04/09	0.92	Sideways	BearCross-200MA	470.35	666.00	315.95	2.07%	1.08%	-2.03%	-2.31%	-0.56%	1.20%	-6.31%	-6.35%	-5.39%
PDSL	2024/04/16	0.63	Weak Up	Neutral	459.50	666.00	315.95	1.78%	0.51%	-0.08%	3.29%	2.63%	1.45%	-5.15%	-4.72%
PDSL	2024/04/10	1.09	Sideways	200MA-Resist	480.10	666.00	315.95	-0.97%	-4.02%	-4.29%	-2.58%	-3.80%	0.20%	-9.71%	-7.82%
PDSL	2024/04/15	0.61	Sideways	Neutral	460.80	666.00	315.95	-0.28%	1.50%	0.23%	-0.36%	2.99%	0.88%	-5.82%	-7.76%
PDSL	2024/04/12	0.51	Sideways	BearCross-200MA	475.45	666.00	315.95	-3.08%	-3.35%	-1.63%	-2.86%	-3.43%	-0.28%	-7.96%	-9.14%
PDSL	2024/04/19	0.40	Sideways	Neutral	461.85	666.00	315.95	-0.58%	2.76%	2.11%	3.06%	4.16%	-6.14%	-4.88%	-4.28%
PDSL	2024/04/18	0.36	Sideways	Neutral	467.70	666.00	315.95	-1.25%	-1.83%	1.48%	0.83%	1.77%	-5.78%	-6.05%	-5.43%
PDMJEPAPER	2024/04/15	0.57	Sideways	Neutral	67.10	84.00	40.05	0.82%	-0.67%	1.64%	1.71%	-0.22%	24.44%	37.18%	41.58%
PDMJEPAPER	2024/04/12	0.57	Sideways	BearCross-50MA	69.05	84.00	40.05	-2.82%	-2.03%	-3.48%	-1.23%	-1.16%	8.25%	21.43%	23.97%
PDMJEPAPER	2024/04/16	0.29	Sideways	Neutral	67.65	84.00	40.05	-1.48%	0.81%	0.89%	-1.03%	8.87%	31.86%	29.12%	41.09%
PDMJEPAPER	2024/04/09	0.52	Sideways	50MA-Support	71.00	84.00	40.05	-1.27%	-2.75%	-5.49%	-4.72%	-6.13%	5.56%	22.11%	24.65%	39.01%
PDMJEPAPER	2024/04/10	0.45	Sideways	50MA-Support	70.10	84.00	40.05	-1.50%	-4.28%	-3.50%	-4.92%	-2.71%	6.35%	23.68%	25.32%
PDMJEPAPER	2024/04/18	0.46	Sideways	50MA-Resist	66.65	84.00	40.05	2.33%	2.40%	0.45%	10.50%	12.45%	30.08%	36.98%	37.51%
PCJEWELLER	2024/04/09	0.83	Sideways	50MA-Support	57.15	66.50	23.40	-1.49%	-3.15%	-6.74%	-2.10%	-4.20%	-7.35%	-8.75%	-12.34%	-15.31%
PCJEWELLER	2024/04/12	0.50	Sideways	50MA-Resist	55.35	66.50	23.40	-3.70%	1.08%	-1.08%	-2.71%	-1.45%	-6.78%	-9.85%	-9.67%
PCJEWELLER	2024/04/10	0.80	Sideways	BearCross-50MA	56.30	66.50	23.40	-1.69%	-5.33%	-0.62%	-2.75%	-4.35%	-10.66%	-9.59%	-11.10%
PCJEWELLER	2024/04/16	0.68	Sideways	50MA-Resist	55.95	66.50	23.40	-2.14%	-3.75%	-2.50%	-3.31%	-3.57%	-5.63%	-12.51%	-11.26%
PCJEWELLER	2024/04/18	1.18	Sideways	BearCross-50MA	54.75	66.50	23.40	-1.64%	-0.37%	-1.19%	-1.46%	-3.29%	-4.75%	-11.05%	-9.68%
PCJEWELLER	2024/04/15	0.84	Sideways	Neutral	53.30	66.50	23.40	4.97%	2.72%	1.03%	2.35%	1.50%	-2.16%	-4.13%	-5.82%
PCBL	2024/04/09	0.49	Weak Up	Neutral	279.80	343.50	132.85	-0.32%	-2.25%	-5.09%	-5.09%	-7.02%	-4.74%	-5.56%	-8.54%	-11.81%
PCBL	2024/04/12	0.43	Strong Up	Neutral	273.50	343.50	132.85	-2.91%	-2.91%	-4.88%	-5.83%	-3.55%	1.28%	-6.97%	-4.15%
PCBL	2024/04/15	0.77	Strong Up	Neutral	265.55	343.50	132.85	0.00%	-2.03%	-3.01%	-0.66%	0.45%	1.92%	-1.28%	0.88%
PCBL	2024/04/18	0.49	Weak Up	Neutral	260.15	343.50	132.85	-1.00%	1.40%	2.54%	1.90%	2.46%	1.58%	-2.96%	1.77%
PCBL	2024/04/16	0.38	Weak Up	Neutral	265.55	343.50	132.85	-2.03%	-3.01%	-0.66%	0.45%	-0.17%	1.37%	-5.27%	-0.60%
PCBL	2024/04/10	0.50	Weak Up	Neutral	278.90	343.50	132.85	-1.94%	-4.79%	-4.79%	-6.72%	-7.66%	-3.68%	-5.61%	-8.09%
PAYTM	2024/04/16	0.35	Weak Down	Bearish	391.35	998.30	318.05	-0.73%	-3.45%	-3.49%	-2.21%	-2.22%	-4.89%	-14.91%	-10.13%
PAYTM	2024/04/15	0.48	Strong Up	Bearish	389.75	998.30	318.05	0.41%	-0.32%	-3.05%	-3.09%	-1.81%	-4.45%	-18.63%	-12.19%
PAYTM	2024/04/12	0.39	Weak Up	Bearish	391.60	998.30	318.05	-0.47%	-0.06%	-0.79%	-3.51%	-3.55%	-3.54%	-14.75%	-12.53%
PAYTM	2024/04/18	0.42	Weak Down	50MA-Resist	388.50	998.30	318.05	-2.74%	-2.78%	-1.49%	-1.51%	-2.43%	-4.79%	-10.00%	-5.06%
PAYTM	2024/04/09	0.27	Weak Up	Bearish	404.20	998.30	318.05	-0.90%	-3.12%	-3.57%	-3.18%	-3.88%	-6.22%	-8.49%	-15.87%	-11.75%
PAYTM	2024/04/10	0.95	Weak Up	Bearish	400.55	998.30	318.05	-2.23%	-2.70%	-2.30%	-3.01%	-5.67%	-5.90%	-12.27%	-14.31%
PAYTM	2024/04/19	0.59	Weak Down	Bearish	377.85	998.30	318.05	-0.04%	1.28%	1.27%	0.32%	-0.25%	-7.00%	-9.09%	-5.72%
PAVNAIND	2024/04/16	1.79	Sideways	BullCross-50MA	546.30	640.85	269.60	-1.41%	-1.84%	3.07%	8.22%	3.37%	-4.17%	-6.25%	-1.78%
PAVNAIND	2024/04/18	2.38	Weak Up	Bullish	538.60	640.85	269.60	-0.44%	4.54%	9.77%	4.85%	-0.39%	-2.27%	-2.92%	3.25%
PAVNAIND	2024/04/12	2.22	Weak Down	BullCross-50MA	538.90	640.85	269.60	-0.38%	1.37%	-0.06%	-0.49%	4.48%	-2.36%	-3.51%	-5.26%
PAVNAIND	2024/04/09	0.14	Weak Down	50MA-Support	527.20	640.85	269.60	-2.34%	2.22%	1.83%	3.62%	2.16%	1.76%	-0.15%	-2.58%	5.46%
PATINTLOG	2024/04/16	1.37	Sideways	Neutral	20.50	29.50	12.15	0.00%	-1.22%	2.93%	3.66%	3.66%	7.32%	3.66%	4.15%
PATINTLOG	2024/04/10	0.51	Sideways	50MA-Resist	22.15	29.50	12.15	-2.26%	-6.32%	-7.45%	-7.45%	-8.58%	3.84%	-3.61%	-6.32%
PATINTLOG	2024/04/18	0.67	Sideways	Neutral	20.50	29.50	12.15	-1.22%	2.93%	3.66%	3.66%	11.95%	8.05%	2.68%	3.66%
PATINTLOG	2024/04/12	0.37	Sideways	Neutral	21.65	29.50	12.15	-4.16%	-5.31%	-5.31%	-6.47%	-2.54%	4.62%	-3.93%	-4.16%
PATINTLOG	2024/04/09	0.71	Sideways	BearCross-50MA	22.40	29.50	12.15	-1.12%	-3.35%	-7.37%	-8.48%	-8.48%	2.46%	-1.12%	-6.92%	-1.79%
PATINTLOG	2024/04/15	0.58	Sideways	Neutral	20.75	29.50	12.15	-1.20%	-1.20%	-2.41%	1.69%	2.41%	7.71%	3.61%	0.72%
PATELENG	2024/04/16	0.75	Sideways	Neutral	59.45	79.00	25.45	-0.93%	-0.76%	5.72%	7.06%	8.24%	-2.86%	-7.40%	4.71%
PATELENG	2024/04/10	0.59	Sideways	Neutral	59.55	79.00	25.45	2.10%	-2.60%	-0.17%	-1.09%	-0.92%	8.48%	-3.02%	-5.88%
PATELENG	2024/04/09	0.41	Sideways	Neutral	59.90	79.00	25.45	-0.58%	1.50%	-3.17%	-0.75%	-1.67%	8.68%	-1.09%	-6.09%	1.84%
PATELENG	2024/04/15	0.94	Sideways	Neutral	58.00	79.00	25.45	2.50%	1.55%	1.72%	8.36%	9.74%	-0.69%	-1.81%	-1.12%
PATELENG	2024/04/12	1.30	Sideways	Neutral	60.80	79.00	25.45	-4.61%	-2.22%	-3.12%	-2.96%	3.37%	4.28%	-8.63%	-7.40%
PATELENG	2024/04/18	0.70	Sideways	Neutral	58.90	79.00	25.45	0.17%	6.71%	8.06%	9.25%	10.53%	0.59%	-4.92%	9.76%
PATANJALI	2024/04/15	1.06	Sideways	Neutral	1340.70	1713.80	1002.05	5.06%	4.79%	4.61%	9.38%	10.96%	12.68%	5.21%	4.43%
PATANJALI	2024/04/09	0.27	Strong Down	Neutral	1350.35	1713.80	1002.05	-0.49%	-0.59%	-0.71%	4.31%	4.04%	12.65%	7.19%	-1.14%	6.56%
PATANJALI	2024/04/04	0.45	Strong Down	BearCross-200MA	1380.80	1713.80	1002.05	0.51%	-0.91%	-2.21%	-2.68%	-2.78%	6.20%	13.24%	-1.98%	1.76%
PATANJALI	2024/04/18	1.34	Sideways	BullCross-200MA	1404.90	1713.80	1002.05	-0.17%	4.38%	5.89%	7.40%	8.27%	3.03%	-3.10%	0.01%
PATANJALI	2024/04/12	1.88	Strong Down	Neutral	1342.45	1713.80	1002.05	-0.13%	4.92%	4.65%	4.47%	9.23%	16.47%	7.81%	3.86%
PATANJALI	2024/04/03	0.78	Strong Down	BullCross-200MA	1404.55	1713.80	1002.05	-1.69%	-1.19%	-2.59%	-3.86%	-4.33%	-0.15%	12.76%	0.43%	0.95%
PATANJALI	2024/04/16	3.56	Sideways	BullCross-200MA	1408.50	1713.80	1002.05	-0.26%	-0.43%	4.11%	5.62%	7.13%	3.04%	-3.91%	0.66%
PATANJALI	2024/04/10	1.44	Strong Down	Neutral	1343.75	1713.80	1002.05	-0.10%	-0.23%	4.82%	4.55%	4.37%	17.86%	6.45%	2.60%
PATANJALI	2024/04/08	0.74	Strong Down	200MA-Resist	1368.20	1713.80	1002.05	-1.30%	-1.79%	-1.88%	-2.01%	2.95%	10.28%	6.08%	-2.73%	4.57%
PATANJALI	2024/04/05	0.73	Strong Down	200MA-Resist	1387.85	1713.80	1002.05	-1.42%	-2.70%	-3.18%	-3.27%	-3.40%	7.19%	8.85%	-1.91%	1.80%
PASUPTAC	2024/04/12	0.42	Sideways	Neutral	38.45	51.30	27.80	-1.30%	-1.95%	-2.08%	-1.69%	1.43%	-0.65%	-4.42%	-3.77%
PASUPTAC	2024/04/10	0.40	Sideways	Neutral	39.05	51.30	27.80	-1.54%	-2.82%	-3.46%	-3.59%	-3.20%	-0.77%	-3.07%	-5.38%
PASUPTAC	2024/04/04	0.60	Sideways	Neutral	39.75	51.30	27.80	0.38%	2.01%	-0.75%	-1.76%	-3.27%	-1.89%	-3.90%	-9.43%	-7.04%
PASUPTAC	2024/04/18	0.43	Sideways	200MA-Support	37.65	51.30	27.80	0.40%	3.59%	2.66%	4.91%	2.92%	-1.46%	-3.19%	-1.86%
PASUPTAC	2024/04/15	1.27	Sideways	BullCross-200MA	37.95	51.30	27.80	-0.66%	-0.79%	-0.40%	2.77%	1.84%	-0.53%	-2.90%	0.53%
PASUPTAC	2024/04/16	0.48	Sideways	200MA-Support	37.70	51.30	27.80	-0.13%	0.27%	3.45%	2.52%	4.77%	0.27%	-4.51%	-1.59%
PASUPTAC	2024/04/09	0.95	Sideways	Neutral	39.45	51.30	27.80	-1.01%	-2.53%	-3.80%	-4.44%	-4.56%	-1.77%	-5.96%	-6.59%	-8.37%
PARAS	2024/04/19	0.52	Strong Up	50MA-Resist	692.65	848.00	496.05	-0.43%	6.31%	9.31%	9.41%	6.83%	2.82%	0.40%	12.46%
PARAS	2024/04/03	3.65	Weak Down	BullCross-200MA	710.90	848.00	496.05	-0.65%	-0.73%	-0.59%	-1.74%	-1.49%	-2.57%	4.09%	-0.78%	10.14%
PARAS	2024/04/18	0.67	Strong Up	50MA-Resist	693.50	848.00	496.05	-0.12%	-0.55%	6.18%	9.18%	9.28%	4.37%	1.20%	12.16%
PARAS	2024/04/08	0.51	Sideways	BearCross-50MA	706.70	848.00	496.05	-1.16%	-0.91%	-0.99%	-3.38%	-1.58%	7.14%	2.20%	-1.59%	21.57%
PARAS	2024/04/15	0.76	Strong Up	Bearish	682.80	848.00	496.05	1.86%	1.57%	1.44%	1.01%	7.84%	6.39%	3.30%	8.90%
PARAS	2024/04/16	0.67	Strong Up	50MA-Resist	695.50	848.00	496.05	-0.29%	-0.41%	-0.83%	5.87%	8.86%	3.85%	-0.12%	12.57%
PARAS	2024/04/12	0.57	Strong Up	50MA-Resist	699.70	848.00	496.05	-2.42%	-0.60%	-0.89%	-1.01%	-1.43%	3.99%	0.92%	3.26%
PARAS	2024/04/05	0.76	Weak Down	BearCross-200MA	705.70	848.00	496.05	0.14%	-1.02%	-0.77%	-0.85%	-3.25%	4.34%	2.93%	-0.55%	10.38%
PARAS	2024/04/09	0.44	Weak Up	50MA-Resist	698.50	848.00	496.05	0.26%	0.17%	-2.25%	-0.43%	-0.72%	8.50%	3.62%	3.90%	28.09%
PARAS	2024/04/04	1.07	Weak Down	BearCross-200MA	706.30	848.00	496.05	-0.08%	0.06%	-1.10%	-0.85%	-0.93%	-2.35%	3.02%	-1.65%	10.12%
PARAS	2024/04/10	0.47	Weak Up	50MA-Resist	700.30	848.00	496.05	-0.09%	-2.50%	-0.69%	-0.97%	-1.09%	5.66%	1.70%	2.98%
PARAGMILK	2024/04/10	0.44	Sideways	Neutral	214.30	289.75	98.40	-1.17%	-2.17%	0.23%	-1.40%	-1.63%	-0.14%	-4.43%	-4.08%
PARAGMILK	2024/04/18	0.66	Weak Up	Neutral	211.30	289.75	98.40	-0.24%	1.40%	4.71%	3.22%	1.94%	-0.62%	-3.88%	-12.64%
PARAGMILK	2024/04/12	0.64	Sideways	Neutral	211.80	289.75	98.40	-1.02%	1.42%	-0.24%	-0.47%	1.16%	0.87%	-4.79%	0.83%
PARAGMILK	2024/04/09	0.76	Sideways	Neutral	217.50	289.75	98.40	-1.47%	-2.62%	-3.61%	-1.24%	-2.85%	-0.97%	-3.45%	-5.31%	-20.76%
PARAGMILK	2024/04/16	0.71	Weak Up	200MA-Support	214.80	289.75	98.40	-1.63%	-1.86%	-0.26%	3.00%	1.54%	-1.72%	-5.24%	-13.78%
PARAGMILK	2024/04/15	1.01	Weak Up	200MA-Support	209.65	289.75	98.40	2.46%	0.79%	0.55%	2.19%	5.53%	1.10%	-2.72%	3.15%
PARADEEP	2024/04/09	0.69	Sideways	50MA-Resist	72.15	85.90	51.65	0.49%	-1.32%	-4.16%	-3.33%	-4.85%	-1.39%	-4.71%	-7.83%	-4.85%
PARADEEP	2024/04/19	0.61	Sideways	200MA-Resist	68.90	85.90	51.65	0.87%	1.89%	4.93%	3.27%	2.25%	-1.52%	-6.10%	-0.15%
PARADEEP	2024/04/10	0.62	Sideways	Neutral	72.50	85.90	51.65	-1.79%	-4.62%	-3.79%	-5.31%	-4.97%	-2.83%	-6.41%	-0.97%
PARADEEP	2024/04/12	0.51	Sideways	Neutral	71.20	85.90	51.65	-2.88%	-2.04%	-3.58%	-3.23%	-2.39%	-1.33%	-6.04%	-1.33%
PARADEEP	2024/04/16	0.37	Sideways	BullCross-200MA	69.75	85.90	51.65	-1.58%	-1.22%	-0.36%	0.65%	3.66%	-0.43%	-6.24%	0.57%
PARADEEP	2024/04/15	0.70	Sideways	BearCross-200MA	69.15	85.90	51.65	0.87%	-0.72%	-0.36%	0.51%	1.52%	1.01%	-3.11%	0.14%
PARADEEP	2024/04/18	0.60	Sideways	BearCross-200MA	68.65	85.90	51.65	0.36%	1.24%	2.26%	5.32%	3.64%	0.15%	-4.59%	1.68%
PARACABLES	2024/04/09	0.52	Sideways	Bullish	87.40	116.85	34.15	-3.60%	-3.15%	-8.24%	-9.21%	-8.35%	-11.44%	-14.65%	-16.65%	-2.63%
PARACABLES	2024/04/18	0.36	Weak Up	BearCross-50MA	80.10	116.85	34.15	-1.69%	-0.06%	-1.06%	-3.18%	-3.37%	-6.87%	-10.86%	-6.18%
PARACABLES	2024/04/15	0.62	Weak Up	50MA-Resist	80.20	116.85	34.15	-1.06%	-0.12%	-1.81%	-0.19%	-1.18%	-7.92%	-13.15%	-10.10%
PARACABLES	2024/04/12	0.47	Weak Up	50MA-Support	84.65	116.85	34.15	-5.26%	-6.26%	-5.38%	-6.97%	-5.43%	-10.10%	-17.25%	-14.18%
PARACABLES	2024/04/10	0.44	Sideways	BearCross-50MA	84.25	116.85	34.15	0.47%	-4.81%	-5.82%	-4.93%	-6.53%	-7.66%	-13.53%	-14.18%
PARACABLES	2024/04/16	0.48	Weak Up	50MA-Resist	79.35	116.85	34.15	0.95%	-0.76%	0.88%	-0.13%	-2.27%	-4.79%	-14.30%	-9.77%
PAR	2024/04/16	5.12	Strong Up	Bullish	282.70	304.90	178.00	-3.91%	-1.45%	0.88%	0.64%	-0.44%	-6.46%	-10.91%	-10.56%
PAR	2024/04/12	1.40	Strong Up	Bullish	247.45	249.80	178.00	6.59%	14.25%	9.78%	12.59%	15.26%	9.54%	5.29%	6.51%
PAR	2024/04/18	0.99	Strong Up	Bullish	271.65	304.90	178.00	2.56%	4.99%	4.73%	3.61%	1.64%	1.18%	-5.34%	-7.68%
PAR	2024/04/09	1.25	Weak Up	Bullish	239.75	248.50	178.00	2.98%	3.21%	10.01%	17.91%	13.31%	15.16%	14.64%	4.53%	-3.80%
PAR	2024/04/15	6.14	Strong Up	Bullish	263.75	289.90	178.00	7.18%	3.00%	5.63%	8.13%	7.87%	2.18%	-2.31%	-0.72%
PAR	2024/04/10	1.06	Strong Up	Bullish	246.90	248.50	178.00	0.22%	6.82%	14.50%	10.02%	12.84%	7.29%	8.65%	2.49%
PANAMAPET	2024/04/15	0.61	Weak Up	200MA-Support	321.70	387.00	276.00	3.70%	4.01%	5.10%	5.91%	5.74%	4.17%	3.99%	3.64%
PANAMAPET	2024/04/10	0.61	Weak Up	50MA-Resist	333.75	387.00	276.00	-1.32%	-3.61%	-0.04%	0.25%	1.30%	0.60%	-0.01%	-0.61%
PANAMAPET	2024/04/09	0.65	Sideways	BearCross-50MA	335.10	387.00	276.00	-0.40%	-1.72%	-4.00%	-0.45%	-0.15%	-0.49%	3.83%	-2.37%	10.03%
PANAMAPET	2024/04/16	1.20	Weak Up	50MA-Resist	333.60	387.00	276.00	0.30%	1.35%	2.13%	1.96%	1.44%	0.19%	-2.26%	4.20%
PANAMAPET	2024/04/18	1.11	Weak Up	50MA-Resist	334.60	387.00	276.00	1.05%	1.82%	1.66%	1.14%	-0.34%	3.99%	-2.35%	5.48%
PANAMAPET	2024/04/12	0.81	Weak Up	50MA-Resist	329.35	387.00	276.00	-2.32%	1.29%	1.59%	2.66%	3.45%	0.70%	2.29%	-0.21%
PANACHE	2024/04/09	2.70	Sideways	Bearish	85.35	102.55	58.55	-8.20%	-9.84%	-11.01%	-11.72%	-9.61%	-1.00%	-6.27%	-5.51%	-3.10%
PANACHE	2024/04/12	0.61	Weak Up	200MA-Support	76.95	102.55	58.55	-1.30%	-2.08%	0.26%	1.62%	1.04%	5.85%	2.53%	4.42%
PANACHE	2024/04/16	0.67	Weak Up	50MA-Support	75.35	102.55	58.55	2.39%	3.78%	3.19%	1.66%	11.81%	9.29%	4.84%	11.28%
PANACHE	2024/04/18	1.24	Sideways	BullCross-200MA	77.15	102.55	58.55	1.36%	0.78%	-0.71%	9.20%	9.53%	3.69%	-0.26%	9.66%
PANACHE	2024/04/15	0.32	Weak Up	BullCross-50MA	75.95	102.55	58.55	-0.79%	1.58%	2.96%	2.37%	0.86%	4.74%	13.56%	7.18%
PANACHE	2024/04/04	0.94	Sideways	200MA-Support	76.90	102.55	58.55	3.38%	13.72%	10.99%	1.89%	0.07%	1.11%	5.92%	2.73%	10.01%
PANACHE	2024/04/10	2.92	Weak Up	Bearish	78.35	102.55	58.55	-1.79%	-3.06%	-3.83%	-1.53%	-0.19%	4.53%	3.38%	1.72%
PANACHE	2024/04/05	0.94	Sideways	200MA-Support	79.50	102.55	58.55	10.00%	7.36%	-1.45%	-3.21%	-4.47%	-3.65%	0.06%	-3.21%	6.54%
PANACEABIO	2024/04/03	0.78	Weak Down	Neutral	138.55	202.50	116.00	3.46%	4.84%	3.18%	4.26%	5.38%	-1.55%	3.68%	-1.08%	-4.29%
PANACEABIO	2024/04/05	0.62	Sideways	Bearish	145.25	202.50	116.00	-1.58%	-0.55%	0.52%	-0.72%	-5.37%	-4.92%	-2.65%	-8.64%	-6.13%
PANACEABIO	2024/04/08	0.31	Sideways	Bearish	142.95	202.50	116.00	1.05%	2.13%	0.87%	-3.85%	-2.83%	-0.70%	-1.61%	-4.76%	-4.30%
PANACEABIO	2024/04/12	0.35	Sideways	50MA-Resist	144.20	202.50	116.00	-4.68%	-3.68%	-4.68%	-5.41%	-4.30%	-1.04%	-4.26%	-5.55%
PANACEABIO	2024/04/09	3.14	Sideways	50MA-Resist	144.45	202.50	116.00	1.07%	-0.17%	-4.85%	-3.84%	-4.85%	1.42%	-2.98%	-7.34%	-5.99%
PANACEABIO	2024/04/18	0.29	Sideways	Bearish	137.45	202.50	116.00	-0.76%	0.40%	0.47%	3.27%	6.58%	1.96%	-3.46%	0.40%
PANACEABIO	2024/04/10	0.52	Sideways	50MA-Resist	146.00	202.50	116.00	-1.23%	-5.86%	-4.86%	-5.86%	-6.58%	-1.61%	-5.10%	-6.27%
PANACEABIO	2024/04/15	0.53	Weak Up	Bearish	137.45	202.50	116.00	1.05%	0.00%	-0.76%	0.40%	0.47%	2.87%	-0.29%	-0.36%
PANACEABIO	2024/04/19	0.48	Sideways	Bearish	136.40	202.50	116.00	1.17%	1.25%	4.07%	7.40%	5.32%	1.58%	-0.18%	-0.04%
PANACEABIO	2024/04/16	0.27	Sideways	Bearish	138.90	202.50	116.00	-1.04%	-1.80%	-0.65%	-0.58%	2.20%	1.26%	-4.18%	-4.54%
PANACEABIO	2024/04/04	1.02	Sideways	Bearish	143.35	202.50	116.00	1.33%	-0.28%	0.77%	1.85%	0.59%	-3.73%	-0.45%	-7.15%	-3.73%
PALREDTEC	2024/04/09	0.22	Weak Down	Neutral	138.15	230.00	115.10	-0.07%	-0.72%	-4.49%	-3.26%	-4.85%	-4.38%	-4.49%	-15.13%	-13.32%
PALREDTEC	2024/04/15	0.28	Sideways	Neutral	131.95	230.00	115.10	1.29%	-0.38%	-1.97%	-0.04%	-1.29%	1.89%	-7.50%	-8.87%
PALREDTEC	2024/04/04	0.45	Weak Down	Neutral	148.25	230.00	115.10	-2.90%	-5.13%	-6.81%	-6.88%	-7.49%	-11.03%	-9.68%	-19.36%	-21.45%
PALREDTEC	2024/04/12	0.12	Sideways	Neutral	137.15	230.00	115.10	-3.79%	-2.55%	-4.16%	-5.69%	-3.83%	-2.37%	-9.62%	-13.67%
PALREDTEC	2024/04/10	0.22	Sideways	Neutral	138.05	230.00	115.10	-0.65%	-4.42%	-3.19%	-4.78%	-6.30%	-2.17%	-7.39%	-13.33%
PALREDTEC	2024/04/05	0.27	Weak Down	Neutral	143.95	230.00	115.10	-2.29%	-4.03%	-4.10%	-4.72%	-8.34%	-9.52%	-6.60%	-17.68%	-15.07%
PALREDTEC	2024/04/18	0.19	Sideways	Bearish	131.45	230.00	115.10	-1.60%	0.34%	-0.91%	-0.34%	0.49%	0.38%	-9.85%	-11.41%
PALREDTEC	2024/04/16	0.18	Sideways	Bearish	133.65	230.00	115.10	-1.65%	-3.22%	-1.31%	-2.54%	-1.98%	0.75%	-10.55%	-13.99%
PALREDTEC	2024/04/08	0.33	Weak Down	Neutral	140.65	230.00	115.10	-1.78%	-1.85%	-2.49%	-6.19%	-4.98%	-6.86%	-4.27%	-16.71%	-13.26%
PALASHSECU	2024/04/09	0.72	Sideways	Bullish	127.95	165.60	97.05	4.42%	1.68%	0.86%	-0.43%	-1.95%	5.20%	5.20%	3.01%	6.45%
PALASHSECU	2024/04/16	0.51	Weak Up	Bullish	127.40	165.60	97.05	-1.53%	-1.69%	17.70%	6.20%	4.47%	6.87%	2.39%	4.43%
PALASHSECU	2024/04/10	1.68	Sideways	Bullish	133.60	165.60	97.05	-2.62%	-3.41%	-4.64%	-6.10%	-6.25%	0.07%	4.83%	1.35%
PALASHSECU	2024/04/12	0.65	Sideways	Bullish	130.10	165.60	97.05	-0.81%	-2.08%	-3.57%	-3.73%	15.26%	2.42%	2.08%	2.96%
PALASHSECU	2024/04/18	0.68	Weak Up	50MA-Support	125.45	165.60	97.05	-0.16%	19.53%	7.85%	6.10%	7.29%	7.29%	5.98%	7.17%
PALASHSECU	2024/04/15	0.37	Weak Up	Bullish	129.05	165.60	97.05	-1.28%	-2.79%	-2.94%	16.20%	4.84%	8.33%	2.40%	5.19%
PAKKA	2024/04/15	0.39	Strong Up	Neutral	281.80	399.00	117.40	6.25%	5.45%	2.61%	-1.35%	-2.32%	-1.05%	-4.06%	-3.83%
PAKKA	2024/04/18	0.62	Weak Up	Neutral	297.15	399.00	117.40	-2.69%	-6.44%	-7.37%	-6.18%	-6.78%	-4.07%	-9.88%	-11.51%
PAKKA	2024/04/09	0.42	Weak Up	Neutral	300.15	399.00	117.40	-3.00%	-3.86%	-6.11%	-0.25%	-1.00%	-7.71%	-5.03%	-9.93%	-6.75%
PAKKA	2024/04/10	0.50	Weak Up	Neutral	291.15	399.00	117.40	-0.89%	-3.21%	2.83%	2.06%	-0.69%	-5.46%	-4.59%	-7.95%
PAKKA	2024/04/12	0.61	Weak Up	Neutral	288.55	399.00	117.40	-2.34%	3.76%	2.98%	0.21%	-3.66%	-3.92%	-6.22%	-7.14%
PAKKA	2024/04/16	1.11	Weak Up	Neutral	299.40	399.00	117.40	-0.75%	-3.42%	-7.15%	-8.07%	-6.88%	-3.69%	-12.88%	-10.94%
PAISALO	2024/04/15	0.69	Weak Up	Bullish	78.60	99.62	23.85	1.53%	-0.57%	-3.05%	-1.72%	-1.15%	-9.16%	-20.55%	-10.37%
PAISALO	2024/04/09	1.28	Sideways	Bullish	82.80	99.62	23.85	4.05%	-0.97%	-5.07%	-3.62%	-5.62%	-7.37%	-19.87%	-24.28%	-22.28%
PAISALO	2024/04/10	0.81	Sideways	Bullish	86.15	99.62	23.85	-4.82%	-8.76%	-7.37%	-9.29%	-11.55%	-15.26%	-26.06%	-23.62%
PAISALO	2024/04/18	0.69	Weak Up	Bullish	78.15	99.62	23.85	-2.50%	-1.15%	-0.58%	-3.26%	-1.86%	-15.10%	-22.39%	-14.52%
PAISALO	2024/04/12	0.49	Sideways	Bullish	82.00	99.62	23.85	-4.15%	-2.68%	-4.70%	-7.07%	-5.79%	-11.28%	-23.29%	-15.79%
PAISALO	2024/04/16	0.46	Weak Up	Bullish	79.80	99.62	23.85	-2.07%	-4.51%	-3.20%	-2.63%	-5.26%	-14.10%	-22.74%	-13.41%
PAGEIND	2024/04/12	1.94	Strong Up	50MA-Support	35803.55	42885.00	33070.05	-1.41%	-0.36%	-1.25%	-1.15%	-0.86%	-1.95%	-4.00%	-0.48%
PAGEIND	2024/04/08	2.17	Strong Down	Bearish	35024.60	42885.00	33070.05	3.73%	6.73%	2.22%	0.78%	1.86%	3.60%	-0.24%	0.35%	1.51%
PAGEIND	2024/04/04	0.36	Strong Down	Bearish	34487.75	42885.00	33070.05	-0.93%	1.56%	5.35%	8.39%	3.82%	2.92%	1.80%	-0.38%	5.33%
PAGEIND	2024/04/15	1.44	Strong Up	BearCross-50MA	35297.30	42885.00	33070.05	1.07%	0.17%	0.27%	0.56%	2.02%	-1.45%	-2.30%	0.81%
PAGEIND	2024/04/10	1.67	Strong Up	200MA-Resist	37380.60	42885.00	33070.05	-4.22%	-5.57%	-4.56%	-5.41%	-5.32%	-5.88%	-7.88%	-6.34%
PAGEIND	2024/04/03	0.55	Strong Down	Bearish	34795.40	42885.00	33070.05	-0.88%	-1.80%	0.66%	4.42%	7.43%	1.71%	1.11%	-0.89%	1.27%
PAGEIND	2024/04/18	1.48	Strong Up	BearCross-50MA	35357.60	42885.00	33070.05	0.10%	0.39%	1.85%	2.63%	0.57%	-1.60%	-2.36%	2.74%
PAGEIND	2024/04/16	0.82	Strong Up	BullCross-50MA	35675.50	42885.00	33070.05	-0.89%	-0.80%	-0.51%	0.94%	1.71%	-2.06%	-3.70%	-1.23%
PAGEIND	2024/04/09	1.88	Strong Up	BullCross-50MA	36331.70	42885.00	33070.05	2.89%	-1.45%	-2.85%	-1.81%	-2.68%	-2.12%	-4.24%	-3.03%	0.76%
OSWALSEEDS	2024/04/05	6.86	Sideways	Bearish	36.65	70.89	26.75	0.41%	6.00%	2.59%	-1.91%	-6.82%	-20.33%	-16.51%	-21.56%	-24.56%
OSWALSEEDS	2024/04/10	0.83	Sideways	50MA-Resist	37.60	70.89	26.75	-4.39%	-9.18%	-13.70%	-17.95%	-22.07%	-17.02%	-22.87%	-24.60%
OSWALSEEDS	2024/04/09	1.17	Sideways	50MA-Resist	38.85	70.89	26.75	-3.22%	-7.46%	-12.10%	-16.47%	-20.59%	-17.89%	-21.49%	-26.64%	-28.83%
OSWALSEEDS	2024/04/18	0.21	Sideways	Bearish	30.85	70.89	26.75	-5.02%	-9.72%	-5.35%	-0.65%	3.40%	-1.13%	-6.81%	-9.72%
OSWALSEEDS	2024/04/12	0.36	Sideways	Bearish	35.95	70.89	26.75	-5.01%	-9.74%	-14.19%	-18.50%	-22.53%	-14.05%	-22.25%	-21.00%
OSWALSEEDS	2024/04/08	4.34	Sideways	Bearish	36.80	70.89	26.75	5.57%	2.17%	-2.31%	-7.20%	-11.82%	-16.71%	-15.62%	-23.51%	-25.41%
OSWALSEEDS	2024/04/15	0.12	Sideways	Bearish	34.15	70.89	26.75	-4.98%	-9.66%	-14.20%	-18.45%	-14.49%	-10.40%	-17.13%	-16.98%
OSWALSEEDS	2024/04/16	0.33	Sideways	Bearish	32.45	70.89	26.75	-4.93%	-9.71%	-14.18%	-10.02%	-5.55%	-4.31%	-13.25%	-13.25%
OSWALGREEN	2024/04/10	0.64	Sideways	50MA-Support	36.00	49.40	20.15	-0.97%	-5.14%	-0.42%	-2.64%	-4.72%	0.00%	-4.58%	-7.22%
OSWALGREEN	2024/04/16	0.87	Sideways	BullCross-50MA	35.85	49.40	20.15	-2.23%	-4.32%	-2.79%	-3.35%	-3.21%	-2.23%	-9.76%	-8.51%
OSWALGREEN	2024/04/15	0.74	Sideways	50MA-Resist	34.15	49.40	20.15	4.98%	2.64%	0.44%	2.05%	1.46%	4.39%	-2.05%	-3.81%
OSWALGREEN	2024/04/18	0.60	Sideways	50MA-Support	35.05	49.40	20.15	-2.14%	-0.57%	-1.14%	-1.00%	-0.43%	-0.71%	-6.85%	-6.13%
OSWALGREEN	2024/04/12	0.85	Sideways	50MA-Support	35.65	49.40	20.15	-4.21%	0.56%	-1.68%	-3.79%	-2.24%	1.40%	-7.15%	-8.27%
OSWALGREEN	2024/04/09	0.44	Sideways	50MA-Support	35.30	49.40	20.15	1.98%	0.99%	-3.26%	1.56%	-0.71%	-1.13%	-1.42%	-4.96%	-6.37%
OSWALAGRO	2024/04/10	0.95	Sideways	Neutral	43.20	59.00	26.05	3.36%	1.85%	6.83%	3.70%	-1.04%	6.60%	6.60%	4.17%
OSWALAGRO	2024/04/18	0.72	Sideways	50MA-Support	44.80	59.00	26.05	-4.58%	-2.57%	-0.22%	0.89%	2.34%	4.58%	-0.67%	1.45%
OSWALAGRO	2024/04/12	1.90	Sideways	50MA-Resist	44.65	59.00	26.05	-1.46%	3.36%	0.34%	-4.26%	-2.24%	3.92%	2.35%	-0.78%
OSWALAGRO	2024/04/09	0.62	Sideways	50MA-Resist	43.10	59.00	26.05	0.23%	3.60%	2.09%	7.08%	3.94%	6.38%	8.70%	4.64%	3.36%
OSWALAGRO	2024/04/15	1.08	Sideways	50MA-Resist	44.00	59.00	26.05	4.89%	1.82%	-2.84%	-0.80%	1.59%	5.57%	4.43%	0.68%
OSWALAGRO	2024/04/16	1.62	Sideways	BullCross-50MA	46.15	59.00	26.05	-2.93%	-7.37%	-5.42%	-3.14%	-2.06%	0.43%	-4.12%	-1.41%
OSIAHYPER	2024/04/15	0.03	Sideways	Bearish	31.80	78.15	27.25	-1.89%	-3.77%	-5.66%	-7.55%	-9.28%	-14.47%	-19.50%	-11.48%
OSIAHYPER	2024/04/08	0.73	Sideways	Neutral	33.15	78.15	27.25	4.98%	-0.15%	-2.11%	-4.07%	-5.88%	-11.31%	-19.61%	-18.25%	-15.84%
OSIAHYPER	2024/04/16	0.18	Sideways	Bearish	31.20	78.15	27.25	-1.92%	-3.85%	-5.77%	-7.53%	-5.77%	-14.58%	-16.35%	-0.64%
OSIAHYPER	2024/04/03	0.77	Sideways	Neutral	31.50	78.15	27.25	-3.33%	0.48%	5.24%	10.48%	5.08%	-4.76%	-10.16%	-18.73%	-1.59%
OSIAHYPER	2024/04/18	0.06	Sideways	Bearish	30.60	78.15	27.25	-1.96%	-3.92%	-5.72%	-3.92%	-5.72%	-14.54%	-13.07%	0.16%
OSIAHYPER	2024/04/05	0.79	Sideways	Neutral	31.65	78.15	27.25	4.74%	9.95%	4.58%	2.53%	0.47%	-8.85%	-14.06%	-15.96%	-7.90%
OSIAHYPER	2024/04/09	1.03	Sideways	Neutral	34.80	78.15	27.25	-4.89%	-6.75%	-8.62%	-10.34%	-12.07%	-17.10%	-24.86%	-20.69%	-21.98%
OSIAHYPER	2024/04/04	0.64	Sideways	Neutral	30.45	78.15	27.25	3.94%	8.87%	14.29%	8.70%	6.57%	-3.45%	-8.87%	-14.29%	0.66%
OSIAHYPER	2024/04/10	0.79	Sideways	Bearish	33.10	78.15	27.25	-1.96%	-3.93%	-5.74%	-7.55%	-9.37%	-14.50%	-22.51%	-14.95%
OSIAHYPER	2024/04/19	0.10	Sideways	Bearish	30.00	78.15	27.25	-2.00%	-3.83%	-2.00%	-3.83%	-5.67%	-14.50%	-9.67%	-2.83%
OSIAHYPER	2024/04/12	0.12	Sideways	Bearish	32.45	78.15	27.25	-2.00%	-3.85%	-5.70%	-7.55%	-9.40%	-14.48%	-22.50%	-14.95%
ORTINLAB	2024/04/10	1.98	Sideways	50MA-Support	21.75	30.35	16.20	-8.28%	-11.95%	-10.80%	-10.80%	-11.72%	-8.05%	-13.10%	-15.63%
ORTINLAB	2024/04/08	0.44	Sideways	BearCross-200MA	20.30	30.35	16.20	-2.46%	7.14%	-1.72%	-5.67%	-4.43%	-1.72%	-5.67%	-10.10%	-11.33%
ORTINLAB	2024/04/04	1.17	Sideways	50MA-Support	21.00	30.35	16.20	-0.48%	-3.33%	-5.71%	3.57%	-5.00%	-7.86%	-5.95%	-10.48%	-14.76%
ORTINLAB	2024/04/05	0.40	Sideways	200MA-Support	20.90	30.35	16.20	-2.87%	-5.26%	4.07%	-4.55%	-8.37%	-6.46%	-5.50%	-8.85%	-13.16%
ORISSAMINE	2024/04/15	0.57	Strong Up	BearCross-50MA	6537.75	8344.00	2638.05	-0.12%	1.37%	0.90%	1.95%	2.34%	5.39%	-0.65%	0.04%
ORISSAMINE	2024/04/09	6.40	Strong Up	BullCross-50MA	6960.25	8344.00	2638.05	2.02%	-2.83%	-6.07%	-6.18%	-4.78%	-3.30%	-1.40%	-9.37%	-16.21%
ORISSAMINE	2024/04/10	2.95	Strong Up	Bullish	7100.80	8344.00	2638.05	-4.75%	-7.93%	-8.04%	-6.67%	-7.10%	-5.65%	-5.20%	-10.37%
ORISSAMINE	2024/04/12	1.07	Strong Up	Bullish	6763.20	8344.00	2638.05	-3.33%	-3.45%	-2.01%	-2.46%	-1.45%	-1.95%	-3.54%	-6.44%
ORISSAMINE	2024/04/16	0.66	Strong Up	50MA-Resist	6529.95	8344.00	2638.05	1.49%	1.02%	2.07%	2.46%	4.02%	4.26%	-5.77%	-10.16%
ORISSAMINE	2024/04/18	1.01	Strong Up	50MA-Support	6627.50	8344.00	2638.05	-0.47%	0.57%	0.96%	2.49%	1.55%	3.55%	-4.21%	-10.82%
ORIENTPPR	2024/04/15	0.73	Sideways	Neutral	43.55	59.80	40.00	0.69%	0.00%	0.69%	0.80%	7.23%	19.63%	25.60%	25.60%
ORIENTPPR	2024/04/10	0.62	Sideways	200MA-Resist	45.30	59.80	40.00	-1.21%	-3.86%	-3.20%	-3.86%	-3.20%	10.26%	21.63%	22.96%
ORIENTPPR	2024/04/12	0.47	Sideways	Neutral	44.75	59.80	40.00	-2.68%	-2.01%	-2.68%	-2.01%	-1.90%	18.10%	23.46%	21.23%
ORIENTPPR	2024/04/09	0.66	Sideways	BearCross-200MA	46.10	59.80	40.00	-1.74%	-2.93%	-5.53%	-4.88%	-5.53%	7.16%	24.30%	18.44%	13.02%
ORIENTPPR	2024/04/08	0.68	Sideways	200MA-Support	46.55	59.80	40.00	-0.97%	-2.69%	-3.87%	-6.44%	-5.80%	5.59%	21.37%	11.60%	12.57%
ORIENTPPR	2024/04/04	0.80	Sideways	200MA-Resist	45.20	59.80	40.00	1.33%	2.99%	1.99%	0.22%	-1.00%	-2.88%	16.92%	18.14%	18.58%
ORIENTPPR	2024/04/16	0.42	Sideways	Neutral	43.85	59.80	40.00	-0.68%	0.00%	0.11%	6.50%	12.09%	28.85%	21.78%	22.01%
ORIENTPPR	2024/04/18	0.50	Sideways	Neutral	43.55	59.80	40.00	0.69%	0.80%	7.23%	12.86%	13.43%	31.57%	22.27%	23.08%
ORIENTPPR	2024/04/05	0.59	Sideways	200MA-Resist	45.80	59.80	40.00	1.64%	0.66%	-1.09%	-2.29%	-4.91%	1.97%	13.76%	16.27%	16.38%
ORIENTLTD	2024/04/18	2.44	Sideways	Neutral	88.35	131.20	60.10	-2.43%	2.09%	7.19%	12.51%	13.58%	6.68%	4.30%	4.70%
ORIENTLTD	2024/04/15	1.11	Sideways	Neutral	84.90	131.20	60.10	-0.82%	4.06%	1.53%	6.24%	11.54%	15.19%	8.24%	9.07%
ORIENTLTD	2024/04/10	0.67	Sideways	50MA-Resist	91.15	131.20	60.10	-2.96%	-6.86%	-7.62%	-3.07%	-5.43%	10.42%	-0.05%	2.36%
ORIENTLTD	2024/04/09	0.78	Sideways	BearCross-50MA	91.95	131.20	60.10	-0.87%	-3.81%	-7.67%	-8.43%	-3.92%	9.14%	2.50%	-0.11%	-2.77%
ORIENTLTD	2024/04/19	1.14	Sideways	Neutral	86.20	131.20	60.10	4.64%	9.86%	15.31%	16.42%	16.76%	5.68%	6.79%	4.58%
ORIENTHOT	2024/04/15	1.28	Weak Up	50MA-Support	135.30	142.40	79.05	0.41%	-0.85%	-0.74%	-0.18%	0.55%	-1.92%	10.72%	7.46%
ORIENTHOT	2024/04/12	1.25	Weak Up	Bullish	134.80	142.40	79.05	0.37%	0.78%	-0.48%	-0.37%	0.19%	-0.56%	8.31%	6.49%
ORIENTHOT	2024/04/09	0.66	Sideways	Bullish	132.15	142.40	79.05	1.02%	2.01%	2.38%	2.80%	1.51%	4.31%	13.51%	10.40%	4.81%
ORIENTHOT	2024/04/16	0.73	Weak Up	Bullish	135.85	142.40	79.05	-1.25%	-1.14%	-0.59%	0.15%	-1.51%	-0.29%	8.58%	4.97%
ORIENTHOT	2024/04/18	0.88	Weak Up	Bullish	134.15	142.40	79.05	0.11%	0.67%	1.42%	-0.26%	2.76%	11.82%	12.34%	4.85%
ORIENTHOT	2024/04/10	0.62	Weak Up	Bullish	133.50	142.40	79.05	0.97%	1.35%	1.76%	0.49%	0.60%	0.60%	9.14%	7.64%
ORIENTELEC	2024/04/18	0.68	Weak Up	50MA-Support	210.30	262.00	189.00	-1.05%	3.23%	3.61%	3.85%	3.33%	9.13%	-0.74%	2.95%
ORIENTELEC	2024/04/15	0.71	Weak Up	50MA-Support	210.10	262.00	189.00	-0.86%	0.10%	-0.95%	3.33%	3.71%	3.97%	9.35%	8.61%
ORIENTELEC	2024/04/10	1.06	Sideways	50MA-Support	211.15	262.00	189.00	-0.05%	-0.50%	-1.35%	-0.40%	-1.44%	3.13%	7.81%	2.18%
ORIENTELEC	2024/04/12	0.88	Weak Up	Bearish	211.05	262.00	189.00	-0.45%	-1.30%	-0.36%	-1.40%	2.87%	3.93%	5.16%	1.73%
ORIENTELEC	2024/04/08	0.75	Sideways	Bearish	212.65	262.00	189.00	-2.12%	-0.71%	-0.75%	-1.20%	-2.05%	2.70%	6.28%	-1.46%	7.88%
ORIENTELEC	2024/04/05	0.54	Sideways	Bearish	211.90	262.00	189.00	0.35%	-1.77%	-0.35%	-0.40%	-0.85%	2.83%	3.09%	-1.49%	3.99%
ORIENTELEC	2024/04/04	0.55	Sideways	Bearish	212.50	262.00	189.00	-0.28%	0.07%	-2.05%	-0.64%	-0.68%	2.16%	3.22%	1.04%	1.88%
ORIENTELEC	2024/04/09	1.75	Sideways	50MA-Support	208.15	262.00	189.00	1.44%	1.39%	0.94%	0.07%	1.03%	4.40%	10.26%	1.68%	7.30%
ORIENTELEC	2024/04/16	0.31	Weak Up	50MA-Support	208.30	262.00	189.00	0.96%	-0.10%	4.22%	4.61%	4.85%	8.50%	3.07%	6.34%
ORIENTCER	2024/04/10	0.42	Sideways	Neutral	53.40	72.35	30.60	-1.31%	-5.90%	-8.71%	-7.02%	-8.33%	-6.55%	-9.74%	-6.46%
ORIENTCER	2024/04/15	0.81	Sideways	Neutral	50.25	72.35	30.60	-2.99%	-1.19%	-2.59%	-0.20%	1.19%	-1.39%	-7.16%	-0.60%
ORIENTCER	2024/04/16	0.81	Sideways	Neutral	48.75	72.35	30.60	1.85%	0.41%	2.87%	4.31%	3.59%	2.05%	-4.21%	0.00%
ORIENTCER	2024/04/12	0.64	Sideways	Neutral	52.70	72.35	30.60	-4.65%	-7.50%	-5.79%	-7.12%	-4.84%	-4.36%	-10.25%	-0.95%
ORIENTCER	2024/04/18	0.55	Sideways	Neutral	49.65	72.35	30.60	-1.41%	1.01%	2.42%	1.71%	-1.01%	-2.82%	-5.34%	-1.51%
ORIENTCER	2024/04/09	0.59	Sideways	Neutral	52.15	72.35	30.60	2.40%	1.05%	-3.64%	-6.52%	-4.79%	-5.75%	-7.48%	-5.56%	-15.05%
ORIENTCEM	2024/04/09	0.55	Sideways	Neutral	217.70	293.75	125.00	-0.78%	-3.81%	-7.53%	-8.20%	-9.94%	5.40%	0.90%	-3.65%	-2.85%
ORIENTCEM	2024/04/15	0.78	Weak Up	200MA-Resist	201.30	293.75	125.00	-0.72%	-2.61%	-1.44%	-0.32%	1.47%	9.99%	12.94%	6.09%
ORIENTCEM	2024/04/16	0.77	Weak Up	Neutral	199.85	293.75	125.00	-1.90%	-0.73%	0.40%	2.20%	15.34%	11.88%	8.38%	4.68%
ORIENTCEM	2024/04/18	0.67	Weak Up	Neutral	196.05	293.75	125.00	1.20%	2.35%	4.18%	17.57%	17.04%	12.04%	11.04%	10.92%
ORIENTCEM	2024/04/10	0.33	Sideways	Neutral	216.00	293.75	125.00	-3.06%	-6.81%	-7.48%	-9.24%	-8.15%	6.06%	2.96%	-3.54%
ORIENTCEM	2024/04/12	0.46	Sideways	200MA-Support	209.40	293.75	125.00	-3.87%	-4.56%	-6.38%	-5.25%	-4.18%	4.94%	9.29%	1.12%
ORIENTBELL	2024/04/15	0.27	Strong Up	50MA-Resist	346.65	560.00	302.00	4.49%	4.24%	3.88%	6.42%	5.26%	10.34%	8.45%	8.65%
ORIENTBELL	2024/04/16	0.43	Strong Up	BullCross-50MA	362.20	560.00	302.00	-0.23%	-0.58%	1.85%	0.75%	2.44%	4.49%	-0.81%	4.00%
ORIENTBELL	2024/04/08	0.26	Weak Up	50MA-Support	364.20	560.00	302.00	-0.89%	-1.80%	-2.31%	-4.82%	-0.55%	1.88%	3.91%	-0.65%	4.52%
ORIENTBELL	2024/04/10	0.17	Weak Up	50MA-Support	357.65	560.00	302.00	-0.52%	-3.08%	1.27%	1.03%	0.69%	7.76%	5.66%	3.20%
ORIENTBELL	2024/04/12	0.15	Strong Up	BearCross-50MA	355.80	560.00	302.00	-2.57%	1.80%	1.56%	1.21%	3.68%	7.76%	6.13%	6.55%
ORIENTBELL	2024/04/18	0.29	Strong Up	50MA-Support	361.35	560.00	302.00	-0.35%	2.09%	0.98%	2.68%	8.23%	4.86%	0.98%	3.45%
ORIENTBELL	2024/04/09	0.19	Weak Up	50MA-Support	360.95	560.00	302.00	-0.91%	-1.43%	-3.96%	0.35%	0.11%	8.35%	4.97%	0.39%	3.84%
ORIENTBELL	2024/04/05	0.62	Sideways	BullCross-50MA	369.10	560.00	302.00	-1.33%	-2.21%	-3.10%	-3.60%	-6.08%	-1.14%	3.63%	-1.14%	-0.75%
ORICONENT	2024/04/10	7.11	Sideways	Bullish	46.60	49.30	21.45	-11.05%	-19.53%	-17.49%	-6.87%	-6.76%	-10.84%	-18.45%	-19.42%
ORICONENT	2024/04/16	0.98	Sideways	50MA-Resist	38.45	49.30	21.45	12.87%	13.00%	10.92%	11.18%	11.18%	3.25%	-5.85%	-0.91%
ORICONENT	2024/04/18	6.19	Weak Up	BullCross-50MA	43.40	49.30	21.45	0.12%	-1.73%	-1.50%	-1.50%	-2.19%	-9.45%	-13.94%	-12.44%
ORICONENT	2024/04/09	6.70	Sideways	Bullish	45.65	49.30	21.45	2.08%	-9.20%	-17.85%	-15.77%	-4.93%	-7.01%	-13.91%	-18.29%	-19.61%
ORICONENT	2024/04/15	1.67	Sideways	BearCross-50MA	37.50	49.30	21.45	2.53%	15.73%	15.87%	13.73%	14.00%	7.87%	-0.53%	2.67%
ORICONENT	2024/04/19	2.57	Weak Up	Bullish	43.45	49.30	21.45	-1.84%	-1.61%	-1.61%	-2.30%	-4.37%	-12.54%	-17.03%	-14.84%
ORICONENT	2024/04/12	3.42	Sideways	Bullish	41.45	49.30	21.45	-9.53%	-7.24%	4.70%	4.83%	2.90%	0.72%	-9.65%	-8.08%
ORCHPHARMA	2024/04/09	1.83	Strong Up	Bullish	1181.05	1359.95	395.10	-1.78%	-7.80%	-6.95%	-6.83%	-9.30%	-7.51%	-11.60%	-14.09%	-13.25%
ORCHPHARMA	2024/04/15	2.16	Strong Up	50MA-Support	1098.95	1359.95	395.10	0.13%	-2.53%	-3.11%	-4.14%	-3.90%	-1.85%	-6.05%	-0.50%
ORCHPHARMA	2024/04/10	2.32	Strong Up	Bullish	1160.00	1359.95	395.10	-6.13%	-5.26%	-5.14%	-7.66%	-8.21%	-6.52%	-12.08%	-5.28%
ORCHPHARMA	2024/04/16	1.98	Strong Up	BullCross-50MA	1100.40	1359.95	395.10	-2.65%	-3.24%	-4.26%	-4.03%	-3.22%	-3.71%	-7.33%	-0.47%
ORCHPHARMA	2024/04/12	2.57	Strong Up	Bullish	1088.90	1359.95	395.10	0.92%	1.06%	-1.63%	-2.21%	-3.25%	-0.08%	-8.56%	-0.77%
ORCHPHARMA	2024/04/18	0.28	Strong Up	50MA-Support	1071.20	1359.95	395.10	-0.60%	-1.65%	-1.41%	-0.58%	1.98%	-2.53%	-3.41%	0.63%
ORBTEXP	2024/04/19	0.27	Weak Up	Bearish	163.00	229.40	135.60	0.71%	1.81%	4.39%	10.18%	7.73%	6.69%	-0.03%	-1.66%
ORBTEXP	2024/04/16	0.41	Weak Up	Bearish	163.40	229.40	135.60	0.92%	-0.24%	0.46%	1.56%	4.13%	5.66%	-0.40%	-1.77%
ORBTEXP	2024/04/08	0.32	Sideways	Bearish	160.90	229.40	135.60	1.27%	1.62%	1.86%	2.55%	1.55%	5.75%	7.30%	1.27%	0.37%
ORBTEXP	2024/04/10	0.53	Sideways	Bearish	163.50	229.40	135.60	0.24%	0.92%	-0.06%	0.86%	-0.31%	7.40%	6.36%	-0.34%
ORBTEXP	2024/04/18	0.58	Sideways	Bearish	164.90	229.40	135.60	-1.15%	-0.45%	0.64%	3.18%	8.91%	5.64%	-2.24%	-3.27%
ORBTEXP	2024/04/05	0.73	Sideways	Bearish	162.00	229.40	135.60	-0.68%	0.59%	0.93%	1.17%	1.85%	2.44%	8.12%	-0.49%	-1.05%
ORBTEXP	2024/04/04	0.75	Weak Down	Bearish	159.75	229.40	135.60	1.41%	0.72%	2.00%	2.35%	2.60%	2.75%	9.73%	1.88%	-0.16%
ORBTEXP	2024/04/03	0.54	Weak Down	Bearish	165.30	229.40	135.60	-3.36%	-2.00%	-2.66%	-1.42%	-1.09%	-1.39%	6.23%	3.42%	-2.90%
ORBTEXP	2024/04/09	0.29	Sideways	Bearish	162.95	229.40	135.60	0.34%	0.58%	1.26%	0.28%	1.20%	10.22%	6.90%	2.12%	0.18%
ORBTEXP	2024/04/12	0.42	Sideways	Bearish	163.90	229.40	135.60	0.67%	-0.31%	0.61%	-0.55%	0.15%	6.96%	2.90%	-1.71%
ORBTEXP	2024/04/15	0.88	Sideways	Bearish	165.00	229.40	135.60	-0.97%	-0.06%	-1.21%	-0.52%	0.58%	6.15%	3.61%	-1.70%
OPTIEMUS	2024/04/04	0.58	Weak Down	Neutral	281.85	381.45	201.95	1.37%	-0.04%	2.00%	1.45%	-0.89%	-3.76%	-0.51%	-8.07%	-2.31%
OPTIEMUS	2024/04/09	0.47	Sideways	50MA-Resist	287.50	381.45	201.95	-0.54%	-2.83%	-5.18%	-5.43%	-4.70%	-3.13%	-4.14%	-10.14%	-9.04%
OPTIEMUS	2024/04/12	0.37	Sideways	50MA-Resist	279.35	381.45	201.95	-2.42%	-2.67%	-1.92%	-2.65%	-2.90%	0.38%	-5.57%	-2.49%
OPTIEMUS	2024/04/10	0.36	Sideways	BearCross-50MA	285.95	381.45	201.95	-2.31%	-4.67%	-4.91%	-4.18%	-4.90%	-2.24%	-5.11%	-5.56%
OPTIEMUS	2024/04/03	0.73	Strong Down	50MA-Resist	276.35	381.45	201.95	1.99%	3.38%	1.95%	4.03%	3.47%	-1.59%	1.16%	-4.23%	0.81%
OPTIEMUS	2024/04/15	0.54	Sideways	Neutral	272.60	381.45	201.95	-0.26%	0.51%	-0.24%	-0.50%	1.93%	3.12%	-2.92%	2.42%
OPTIEMUS	2024/04/16	0.34	Weak Up	Bearish	271.90	381.45	201.95	0.77%	0.02%	-0.24%	2.19%	3.90%	1.84%	-4.71%	2.46%
OPTIEMUS	2024/04/05	0.66	Weak Down	50MA-Resist	285.70	381.45	201.95	-1.38%	0.63%	0.09%	-2.22%	-4.59%	-2.75%	-1.61%	-9.59%	-4.78%
OPTIEMUS	2024/04/18	0.59	Sideways	Bearish	274.00	381.45	201.95	-0.75%	-1.00%	1.41%	3.10%	1.64%	0.58%	-5.73%	0.49%
OPTIEMUS	2024/04/08	2.92	Weak Down	BearCross-200MA	281.75	381.45	201.95	2.04%	1.49%	-0.85%	-3.25%	-3.50%	0.27%	-1.72%	-9.46%	-5.15%
ONWARDTEC	2024/04/04	0.37	Strong Down	Bearish	475.80	740.00	424.85	1.72%	0.69%	0.07%	0.01%	2.48%	3.01%	-1.22%	-7.36%	-15.00%
ONWARDTEC	2024/04/09	0.24	Sideways	Bearish	476.15	740.00	424.85	-0.06%	2.40%	2.98%	5.68%	4.25%	-3.12%	-5.05%	-7.03%	-15.91%
ONWARDTEC	2024/04/10	0.11	Sideways	Bearish	475.85	740.00	424.85	2.47%	3.05%	5.75%	4.32%	1.84%	-1.31%	-6.28%	-7.25%
ONWARDTEC	2024/04/05	0.39	Weak Down	Bearish	484.00	740.00	424.85	-1.01%	-1.62%	-1.68%	0.74%	1.31%	-0.20%	-2.83%	-9.18%	-15.59%
ONWARDTEC	2024/04/15	1.15	Strong Up	Bearish	490.35	740.00	424.85	2.62%	1.23%	-1.17%	-0.05%	-1.49%	-4.09%	-10.39%	-10.21%
ONWARDTEC	2024/04/03	0.95	Strong Down	Bearish	477.30	740.00	424.85	-0.31%	1.40%	0.38%	-0.24%	-0.30%	1.53%	-1.61%	-7.94%	-17.53%
ONWARDTEC	2024/04/12	0.65	Weak Up	Bearish	487.60	740.00	424.85	0.56%	3.20%	1.80%	-0.62%	0.51%	-3.61%	-9.06%	-7.00%
ONWARDTEC	2024/04/16	1.19	Strong Up	50MA-Resist	503.20	740.00	424.85	-1.35%	-3.70%	-2.60%	-4.00%	-6.44%	-7.17%	-12.40%	-21.77%
ONWARDTEC	2024/04/08	0.61	Weak Down	Bearish	479.10	740.00	424.85	-0.62%	-0.68%	1.77%	2.35%	5.03%	-1.73%	-2.50%	-7.50%	-16.57%
ONWARDTEC	2024/04/18	0.67	Strong Up	50MA-Resist	496.40	740.00	424.85	-2.38%	-1.27%	-2.69%	-5.16%	-7.07%	-8.92%	-11.45%	-18.52%
ONMOBILE	2024/04/05	1.80	Sideways	50MA-Resist	83.20	128.40	59.55	-1.74%	-2.70%	-5.17%	-3.49%	-7.39%	-2.28%	-4.03%	-12.80%	-11.06%
ONMOBILE	2024/04/03	3.23	Sideways	Bearish	76.75	128.40	59.55	9.58%	8.40%	6.51%	5.47%	2.80%	2.93%	3.84%	-1.82%	-2.41%
ONMOBILE	2024/04/09	0.33	Sideways	50MA-Resist	80.95	128.40	59.55	-2.53%	-0.80%	-4.82%	-1.67%	-1.67%	-0.12%	-3.34%	-2.84%	-12.04%
ONMOBILE	2024/04/19	0.27	Weak Up	50MA-Resist	79.00	128.40	59.55	2.72%	2.91%	2.97%	2.34%	0.89%	-2.41%	-7.78%	-6.33%
ONMOBILE	2024/04/08	0.55	Sideways	50MA-Resist	81.75	128.40	59.55	-0.98%	-3.49%	-1.77%	-5.75%	-2.63%	-0.49%	-3.24%	-10.89%	-10.28%
ONMOBILE	2024/04/15	0.36	Weak Up	Bearish	77.05	128.40	59.55	3.31%	3.31%	2.53%	5.32%	5.52%	3.63%	-2.21%	-1.75%
ONMOBILE	2024/04/04	3.40	Sideways	Bearish	84.10	128.40	59.55	-1.07%	-2.79%	-3.75%	-6.18%	-4.52%	-3.51%	-5.83%	-13.91%	-11.89%
ONMOBILE	2024/04/18	0.34	Weak Up	50MA-Resist	79.60	128.40	59.55	-0.75%	1.95%	2.14%	2.20%	1.57%	-1.70%	-8.86%	-6.91%
ONMOBILE	2024/04/12	0.68	Weak Up	50MA-Resist	80.30	128.40	59.55	-4.05%	-0.87%	-0.87%	-1.62%	1.06%	-1.37%	-6.79%	-8.03%
ONMOBILE	2024/04/16	0.52	Weak Up	50MA-Resist	79.60	128.40	59.55	0.00%	-0.75%	1.95%	2.14%	2.20%	-0.63%	-9.05%	-5.90%
ONMOBILE	2024/04/10	0.35	Weak Up	Bearish	78.90	128.40	59.55	1.77%	-2.34%	0.89%	0.89%	0.13%	1.01%	-2.28%	-5.32%
ONGC	2024/04/12	1.33	Sideways	BearCross-50MA	265.70	284.95	150.05	5.33%	6.57%	3.18%	3.59%	4.18%	6.59%	2.97%	4.50%
ONGC	2024/04/15	3.91	Weak Up	50MA-Support	279.85	284.95	150.05	1.18%	-2.04%	-1.64%	-1.09%	-1.09%	1.07%	-1.07%	-0.86%
ONGC	2024/04/09	0.82	Sideways	50MA-Support	268.95	284.95	150.05	1.13%	-1.21%	4.05%	5.28%	1.93%	4.83%	6.38%	1.47%	3.23%
ONGC	2024/04/18	1.55	Weak Up	Bullish	274.15	292.55	150.05	0.40%	0.97%	0.97%	1.90%	2.85%	4.36%	-1.42%	1.40%
ONGC	2024/04/16	3.58	Weak Up	Bullish	283.15	292.55	150.05	-3.18%	-2.79%	-2.24%	-2.24%	-1.34%	-0.12%	-6.32%	-1.08%
ONGC	2024/04/10	0.69	Sideways	50MA-Support	272.00	284.95	150.05	-2.32%	2.89%	4.10%	0.79%	1.19%	4.01%	3.73%	0.53%
ONEPOINT	2024/04/18	0.27	Sideways	Neutral	51.95	70.00	20.35	3.18%	2.69%	0.87%	4.91%	7.31%	4.72%	-4.52%	11.45%
ONEPOINT	2024/04/09	0.46	Sideways	Neutral	55.10	70.00	20.35	0.82%	-1.27%	-4.90%	-4.54%	-5.72%	1.18%	-1.27%	-1.63%	5.44%
ONEPOINT	2024/04/10	0.40	Sideways	Neutral	55.55	70.00	20.35	-2.07%	-5.67%	-5.31%	-6.48%	-3.51%	1.35%	-3.60%	-1.08%
ONEPOINT	2024/04/15	0.86	Sideways	Neutral	52.40	70.00	20.35	0.38%	-0.86%	2.29%	1.81%	0.00%	6.20%	-2.39%	9.73%
ONEPOINT	2024/04/12	0.47	Sideways	Neutral	54.40	70.00	20.35	-3.68%	-3.31%	-4.50%	-1.47%	-1.93%	3.31%	-3.58%	2.67%
ONEPOINT	2024/04/16	0.34	Sideways	Neutral	52.60	70.00	20.35	-1.24%	1.90%	1.43%	-0.38%	3.61%	3.61%	-2.95%	11.88%
ONELIFECAP	2024/04/09	0.03	Weak Up	Bullish	24.55	33.25	10.90	-4.89%	-9.57%	-14.05%	-18.33%	-16.09%	-20.57%	-22.61%	-29.94%	-30.96%
ONELIFECAP	2024/04/18	1.69	Sideways	BullCross-50MA	20.60	33.25	10.90	-4.85%	-9.47%	-13.83%	-9.71%	-5.34%	-7.77%	-18.45%	-12.62%
ONELIFECAP	2024/04/12	0.04	Weak Up	Bullish	22.20	33.25	10.90	-4.95%	-9.68%	-7.21%	-11.71%	-15.99%	-13.51%	-20.95%	-23.42%
ONELIFECAP	2024/04/16	0.04	Weak Up	Neutral	20.05	33.25	10.90	2.74%	-2.24%	-6.98%	-11.47%	-7.23%	-6.73%	-14.71%	-12.47%
ONELIFECAP	2024/04/15	0.04	Weak Up	Bullish	21.10	33.25	10.90	-4.98%	-2.37%	-7.11%	-11.61%	-15.88%	-11.61%	-19.19%	-19.67%
ONELIFECAP	2024/04/10	0.02	Weak Up	Bullish	23.35	33.25	10.90	-4.93%	-9.64%	-14.13%	-11.78%	-16.06%	-14.78%	-20.99%	-26.34%
OMINFRAL	2024/04/18	1.39	Sideways	BearCross-50MA	130.95	158.55	41.05	-0.84%	4.81%	10.50%	7.87%	7.48%	5.04%	-2.90%	-0.92%
OMINFRAL	2024/04/10	0.87	Sideways	BearCross-50MA	132.45	158.55	41.05	4.42%	-0.60%	3.85%	-1.13%	-1.96%	3.96%	0.68%	-2.94%
OMINFRAL	2024/04/09	0.54	Sideways	50MA-Support	135.05	158.55	41.05	-1.93%	2.41%	-2.52%	1.85%	-3.04%	4.22%	1.85%	-5.44%	-12.00%
OMINFRAL	2024/04/15	0.94	Sideways	BearCross-50MA	131.65	158.55	41.05	4.48%	-0.53%	-1.37%	4.25%	9.91%	4.18%	-2.16%	-0.91%
OMINFRAL	2024/04/12	0.86	Sideways	BullCross-50MA	138.30	158.55	41.05	-4.81%	-0.54%	-5.31%	-6.11%	-0.76%	-0.14%	-6.94%	-6.58%
OMINFRAL	2024/04/16	1.61	Sideways	BullCross-50MA	137.55	158.55	41.05	-4.80%	-5.60%	-0.22%	5.20%	2.69%	2.33%	-9.67%	-5.85%
OMINFRAL	2024/04/19	0.98	Sideways	50MA-Resist	129.85	158.55	41.05	5.70%	11.44%	8.78%	8.39%	6.05%	2.70%	-2.46%	0.65%
OMAXE	2024/04/10	0.67	Weak Up	Bullish	102.25	122.45	42.05	-2.93%	-4.99%	-5.18%	-5.97%	-8.70%	-4.45%	-8.22%	-9.19%
OMAXE	2024/04/18	0.43	Weak Up	Neutral	96.15	122.45	42.05	-2.91%	-5.30%	4.16%	2.34%	1.51%	0.36%	-2.65%	-3.28%
OMAXE	2024/04/16	0.40	Weak Up	Neutral	96.95	122.45	42.05	-0.83%	-3.71%	-6.09%	3.30%	1.50%	0.41%	-7.68%	-4.80%
OMAXE	2024/04/09	2.19	Weak Up	Bullish	105.75	122.45	42.05	-3.31%	-6.15%	-8.13%	-8.32%	-9.08%	-7.71%	-8.75%	-11.63%	-12.77%
OMAXE	2024/04/15	0.47	Weak Up	50MA-Resist	97.15	122.45	42.05	-0.21%	-1.03%	-3.91%	-6.28%	3.09%	0.93%	-6.28%	-2.99%
OMAXE	2024/04/12	1.27	Weak Up	BearCross-50MA	99.25	122.45	42.05	-2.12%	-2.32%	-3.12%	-5.94%	-8.26%	-0.96%	-8.77%	-5.24%
OMAXAUTO	2024/04/18	0.72	Weak Up	Bullish	112.95	136.90	49.00	-0.40%	1.59%	3.59%	5.62%	7.70%	18.64%	15.18%	25.98%
OMAXAUTO	2024/04/09	0.65	Sideways	Bullish	117.35	136.90	49.00	-2.00%	-3.96%	-5.88%	-4.01%	-3.75%	3.66%	14.19%	14.44%	15.25%
OMAXAUTO	2024/04/16	0.44	Weak Up	50MA-Support	112.65	136.90	49.00	0.27%	-0.13%	1.86%	3.86%	5.90%	16.78%	13.89%	28.89%
OMAXAUTO	2024/04/15	0.19	Weak Up	Bullish	110.45	136.90	49.00	1.99%	2.26%	1.86%	3.89%	5.93%	16.79%	18.38%	28.93%
OMAXAUTO	2024/04/12	0.05	Weak Up	Bullish	112.70	136.90	49.00	-2.00%	-0.04%	0.22%	-0.18%	1.82%	12.24%	15.35%	23.91%
OMAXAUTO	2024/04/10	0.57	Weak Up	Bullish	115.00	136.90	49.00	-2.00%	-3.96%	-2.04%	-1.78%	-2.17%	7.87%	14.22%	19.09%
OLECTRA	2024/04/18	0.50	Weak Up	Neutral	1772.50	2221.95	681.15	-1.03%	1.37%	-0.25%	0.16%	1.99%	-3.52%	-9.21%	1.21%
OLECTRA	2024/04/16	0.63	Weak Up	Neutral	1767.90	2221.95	681.15	0.26%	-0.77%	1.63%	0.01%	0.42%	-2.58%	-8.74%	-3.60%
OLECTRA	2024/04/15	1.08	Strong Up	Neutral	1739.80	2221.95	681.15	1.62%	1.88%	0.83%	3.27%	1.62%	-0.75%	-5.63%	-2.60%
OLECTRA	2024/04/12	0.34	Strong Up	50MA-Resist	1826.05	2221.95	681.15	-4.72%	-3.18%	-2.93%	-3.93%	-1.60%	-4.97%	-10.49%	-7.23%
OLECTRA	2024/04/10	0.39	Strong Up	50MA-Resist	1850.50	2221.95	681.15	-1.32%	-5.98%	-4.46%	-4.22%	-5.20%	-5.68%	-9.47%	-7.61%
OLECTRA	2024/04/09	0.41	Strong Up	50MA-Resist	1868.90	2221.95	681.15	-0.98%	-2.29%	-6.91%	-5.40%	-5.16%	-3.27%	-8.50%	-12.83%	-3.22%
OILCOUNTUB	2024/04/16	0.37	Sideways	Bullish	41.70	58.60	14.65	1.92%	3.96%	6.00%	8.03%	10.19%	6.00%	-3.96%	-4.08%
OILCOUNTUB	2024/04/10	1.91	Sideways	50MA-Resist	39.95	58.60	14.65	1.88%	2.38%	4.38%	6.38%	8.51%	14.89%	6.38%	-4.76%
OILCOUNTUB	2024/04/18	0.24	Sideways	Bullish	42.50	58.60	14.65	2.00%	4.00%	6.00%	8.12%	10.12%	2.00%	-7.65%	-6.71%
OILCOUNTUB	2024/04/09	0.05	Sideways	Neutral	39.95	58.60	14.65	0.00%	1.88%	2.38%	4.38%	6.38%	17.15%	8.51%	-8.26%	-9.01%
OILCOUNTUB	2024/04/15	0.94	Sideways	50MA-Support	40.90	58.60	14.65	1.96%	3.91%	5.99%	8.07%	10.15%	10.27%	-0.12%	-3.18%
OILCOUNTUB	2024/04/12	0.56	Sideways	50MA-Resist	40.70	58.60	14.65	0.49%	2.46%	4.42%	6.51%	8.60%	13.02%	2.33%	-2.83%
OIL	2024/04/12	1.17	Weak Up	Bullish	611.05	669.50	240.80	1.77%	1.95%	-1.29%	-1.83%	-2.33%	1.64%	4.19%	4.39%
OIL	2024/04/16	0.78	Strong Up	Bullish	622.95	669.50	240.80	-3.18%	-3.71%	-4.20%	-5.17%	-2.34%	1.20%	-0.90%	6.59%
OIL	2024/04/18	0.87	Strong Up	Bullish	603.15	669.50	240.80	-0.55%	-1.05%	-2.06%	0.86%	1.55%	4.56%	2.64%	8.84%
OIL	2024/04/10	1.34	Weak Up	Bullish	631.90	669.50	240.80	-3.30%	-1.59%	-1.42%	-4.55%	-5.07%	-0.56%	0.25%	0.19%
OIL	2024/04/09	0.40	Sideways	Bullish	629.75	669.50	240.80	0.34%	-2.97%	-1.25%	-1.08%	-4.22%	-2.74%	0.14%	-1.61%	6.12%
OIL	2024/04/19	0.75	Strong Up	Bullish	599.85	669.50	240.80	-0.51%	-1.52%	1.42%	2.11%	4.75%	5.60%	0.74%	8.95%
OIL	2024/04/15	1.53	Weak Up	Bullish	621.85	669.50	240.80	0.18%	-3.01%	-3.54%	-4.03%	-5.00%	-0.27%	3.02%	2.81%
OFSS	2024/04/12	0.96	Strong Up	Bullish	8204.20	9023.00	3519.25	-1.79%	-4.21%	-5.83%	-7.33%	-8.11%	-9.17%	-6.54%	-3.81%
OFSS	2024/04/18	1.25	Strong Up	50MA-Resist	7725.95	9023.00	3519.25	-1.59%	-2.43%	-4.91%	-4.75%	-7.54%	0.71%	-1.88%	-0.93%
OFSS	2024/04/10	0.52	Strong Up	Bullish	8330.65	9023.00	3519.25	-1.52%	-3.28%	-5.67%	-7.26%	-8.74%	-10.08%	-5.64%	-6.61%
OFSS	2024/04/16	0.75	Strong Up	BearCross-50MA	7858.40	9023.00	3519.25	-1.69%	-3.25%	-4.07%	-6.51%	-6.36%	-1.25%	-3.80%	-2.41%
OFSS	2024/04/15	0.73	Strong Up	50MA-Support	8057.55	9023.00	3519.25	-2.47%	-4.12%	-5.64%	-6.44%	-8.82%	-5.70%	-5.15%	-3.37%
OFSS	2024/04/09	0.68	Strong Up	Bullish	8390.40	9023.00	3519.25	-0.71%	-2.22%	-3.97%	-6.34%	-7.92%	-14.87%	-7.27%	-6.68%	-9.45%
OCCL	2024/04/08	0.54	Weak Down	Bearish	720.15	938.85	645.25	0.63%	2.78%	4.79%	1.65%	2.53%	5.70%	4.18%	0.43%	4.28%
OCCL	2024/04/09	0.49	Weak Down	Bearish	724.70	938.85	645.25	2.13%	4.13%	1.01%	1.88%	6.22%	5.99%	2.62%	0.70%	-4.81%
OCCL	2024/04/04	0.92	Strong Down	Bearish	710.60	938.85	645.25	1.11%	1.34%	1.98%	4.16%	6.20%	8.94%	5.73%	0.63%	9.41%
OCCL	2024/04/18	5.99	Strong Up	50MA-Support	769.80	938.85	645.25	1.08%	0.57%	-1.01%	-1.12%	-0.22%	-3.39%	-6.52%	0.99%
OCCL	2024/04/05	0.55	Weak Down	Bearish	718.50	938.85	645.25	0.23%	0.86%	3.01%	5.03%	1.88%	6.06%	4.68%	0.15%	6.52%
OCCL	2024/04/15	0.84	Strong Up	50MA-Resist	732.00	938.85	645.25	0.87%	5.16%	6.30%	5.76%	4.11%	2.75%	0.06%	-2.39%
OCCL	2024/04/16	0.46	Strong Up	50MA-Resist	738.35	938.85	645.25	4.26%	5.38%	4.85%	3.21%	3.09%	1.61%	-3.16%	-1.63%
OCCL	2024/04/10	0.92	Weak Up	50MA-Resist	740.15	938.85	645.25	1.96%	-1.10%	-0.24%	4.01%	5.13%	2.91%	-0.53%	-1.68%
OCCL	2024/04/12	1.97	Weak Up	50MA-Support	754.65	938.85	645.25	-3.00%	-2.16%	2.01%	3.11%	2.58%	-0.44%	-3.15%	-4.51%
OBEROIRLTY	2024/04/10	0.32	Strong Up	Bullish	1517.95	1586.80	917.00	-1.18%	-3.28%	-3.77%	-7.83%	-8.12%	-1.06%	-1.27%	3.70%
OBEROIRLTY	2024/04/12	0.48	Strong Up	Bullish	1500.05	1586.80	917.00	-2.13%	-2.63%	-6.73%	-7.03%	-5.13%	-1.38%	-2.20%	14.07%
OBEROIRLTY	2024/04/15	0.45	Strong Up	Bullish	1468.10	1586.80	917.00	-0.51%	-4.70%	-5.00%	-3.07%	0.40%	1.04%	2.13%	18.71%
OBEROIRLTY	2024/04/18	0.69	Strong Up	50MA-Support	1399.15	1586.80	917.00	-0.32%	1.71%	5.35%	4.39%	5.36%	5.24%	5.04%	26.81%
OBEROIRLTY	2024/04/16	0.69	Strong Up	Bullish	1460.65	1586.80	917.00	-4.21%	-4.52%	-2.57%	0.91%	-0.00%	4.70%	-0.15%	18.09%
OBEROIRLTY	2024/04/09	0.48	Strong Up	Bullish	1524.50	1586.80	917.00	-0.43%	-1.60%	-3.70%	-4.19%	-8.22%	-3.30%	-3.41%	-0.34%	18.32%
OBCL	2024/04/10	0.50	Sideways	Neutral	54.90	79.40	45.00	-3.83%	-6.01%	-5.65%	-7.10%	-6.10%	-5.92%	2.37%	-0.82%
OBCL	2024/04/18	0.86	Sideways	Neutral	51.00	79.40	45.00	1.08%	3.33%	4.80%	4.41%	2.65%	12.35%	6.57%	6.08%
OBCL	2024/04/09	0.35	Sideways	Neutral	53.80	79.40	45.00	2.04%	-1.86%	-4.09%	-3.72%	-5.20%	-2.70%	6.51%	1.30%	5.95%
OBCL	2024/04/16	0.49	Sideways	Neutral	51.80	79.40	45.00	-1.54%	-0.48%	1.74%	3.19%	2.80%	15.25%	3.86%	4.25%
OBCL	2024/04/04	0.40	Sideways	Neutral	55.10	79.40	45.00	0.45%	-0.91%	-2.36%	-0.36%	-4.17%	-4.36%	12.43%	-2.36%	-1.81%
OBCL	2024/04/03	1.13	Sideways	Neutral	53.95	79.40	45.00	2.13%	2.59%	1.20%	-0.28%	1.76%	-4.45%	-4.26%	0.56%	0.09%
OBCL	2024/04/19	0.94	Sideways	Neutral	51.55	79.40	45.00	2.23%	3.69%	3.30%	1.55%	0.19%	9.02%	5.63%	4.75%
OBCL	2024/04/08	0.29	Sideways	BearCross-200MA	54.60	79.40	45.00	-1.47%	0.55%	-3.30%	-5.49%	-5.13%	-2.47%	9.34%	-0.27%	0.37%
OBCL	2024/04/15	1.76	Sideways	200MA-Resist	51.60	79.40	45.00	0.39%	-1.16%	-0.10%	2.13%	3.59%	17.93%	5.14%	3.78%
OBCL	2024/04/05	0.24	Sideways	Neutral	55.35	79.40	45.00	-1.36%	-2.80%	-0.81%	-4.61%	-6.78%	-3.43%	9.94%	-1.81%	-2.44%
OBCL	2024/04/12	1.19	Sideways	Neutral	52.80	79.40	45.00	-2.27%	-1.89%	-3.41%	-2.37%	-0.19%	17.33%	1.52%	1.33%
OAL	2024/04/05	0.39	Weak Down	Bearish	336.20	503.20	293.00	-2.80%	-2.81%	-1.38%	-1.15%	-2.97%	14.08%	9.38%	5.01%	1.64%
OAL	2024/04/15	0.44	Sideways	Bearish	326.20	503.20	293.00	-1.67%	-1.20%	-1.52%	-2.01%	17.58%	12.74%	10.21%	5.76%
OAL	2024/04/10	0.70	Weak Down	Bearish	331.55	503.20	293.00	0.24%	-1.61%	-3.26%	-2.79%	-3.11%	11.69%	8.70%	4.92%
OAL	2024/04/18	0.19	Sideways	Bearish	322.30	503.20	293.00	-0.33%	-0.82%	19.00%	16.72%	18.35%	15.58%	9.54%	8.32%
OAL	2024/04/08	0.58	Weak Down	Bearish	326.80	503.20	293.00	-0.02%	1.45%	1.70%	-0.18%	-1.85%	15.12%	10.17%	6.56%	2.85%
OAL	2024/04/09	0.42	Weak Down	Bearish	326.75	503.20	293.00	1.47%	1.71%	-0.17%	-1.84%	-1.36%	16.74%	14.00%	6.41%	6.00%
OAL	2024/04/16	0.45	Sideways	Bearish	320.75	503.20	293.00	0.48%	0.16%	-0.34%	19.58%	17.29%	12.25%	10.10%	7.56%
OAL	2024/04/12	0.41	Sideways	Bearish	332.35	503.20	293.00	-1.85%	-3.49%	-3.02%	-3.34%	-3.82%	13.69%	4.62%	4.36%
OAL	2024/04/03	0.54	Weak Down	Bearish	331.15	503.20	293.00	1.15%	1.52%	-1.31%	-1.33%	0.12%	-2.99%	11.82%	8.56%	4.18%
OAL	2024/04/04	0.47	Weak Down	Bearish	334.95	503.20	293.00	0.37%	-2.43%	-2.45%	-1.02%	-0.78%	-4.57%	12.81%	5.43%	4.22%
NYKAA	2024/04/12	0.93	Weak Up	Bullish	178.10	195.50	124.30	-0.14%	-2.41%	-6.20%	-5.56%	-5.67%	-0.84%	-3.65%	-3.14%
NYKAA	2024/04/09	1.62	Weak Up	Bullish	178.00	195.50	124.30	0.25%	0.06%	-0.08%	-2.36%	-6.15%	0.06%	-2.42%	-5.11%	-6.29%
NYKAA	2024/04/19	1.28	Weak Up	50MA-Support	168.20	195.50	124.30	-0.12%	2.71%	4.76%	5.89%	5.29%	0.36%	0.42%	3.51%
NYKAA	2024/04/18	1.10	Weak Up	Bullish	167.05	195.50	124.30	0.69%	0.57%	3.41%	5.48%	6.61%	3.98%	1.71%	7.24%
NYKAA	2024/04/10	1.05	Weak Up	Bullish	178.45	195.50	124.30	-0.20%	-0.34%	-2.61%	-6.39%	-5.74%	-0.76%	-5.41%	-4.88%
NYKAA	2024/04/16	0.67	Weak Up	Bullish	173.80	195.50	124.30	-3.88%	-3.22%	-3.34%	-0.60%	1.38%	1.70%	-3.11%	2.10%
NYKAA	2024/04/15	0.76	Weak Up	Bullish	177.85	195.50	124.30	-2.28%	-6.07%	-5.43%	-5.54%	-2.87%	-0.62%	-3.94%	-0.08%
NUVOCO	2024/04/16	0.62	Weak Up	Bearish	312.90	398.00	291.30	0.51%	4.38%	6.44%	10.50%	11.15%	7.08%	0.10%	3.58%
NUVOCO	2024/04/03	0.41	Sideways	50MA-Resist	327.75	398.00	291.30	-2.14%	-3.75%	-3.57%	-5.19%	-2.81%	-0.35%	4.26%	-1.31%	-1.11%
NUVOCO	2024/04/09	0.41	Sideways	Bearish	310.75	398.00	291.30	2.51%	1.03%	-1.51%	0.69%	1.21%	10.27%	7.40%	2.46%	1.72%
NUVOCO	2024/04/18	1.07	Weak Up	50MA-Resist	314.50	398.00	291.30	3.85%	5.90%	9.94%	10.59%	8.95%	6.12%	-0.60%	2.34%
NUVOCO	2024/04/15	0.44	Weak Up	Bearish	306.05	398.00	291.30	2.24%	2.76%	6.71%	8.82%	12.97%	10.64%	5.69%	4.92%
NUVOCO	2024/04/12	2.80	Weak Up	Bearish	313.95	398.00	291.30	-2.52%	-0.33%	0.18%	4.03%	6.08%	8.07%	3.79%	1.13%
NUVOCO	2024/04/10	1.37	Sideways	Bearish	318.55	398.00	291.30	-1.44%	-3.92%	-1.77%	-1.27%	2.53%	7.27%	4.02%	-0.09%
NUVOCO	2024/04/04	2.41	Sideways	50MA-Resist	320.75	398.00	291.30	-1.65%	-1.47%	-3.12%	-0.69%	-2.12%	3.83%	5.78%	-2.35%	0.34%
NUVAMA	2024/04/18	0.41	Strong Up	Bullish	5285.20	5475.00	2100.00	0.24%	-0.58%	-1.62%	1.91%	3.18%	-0.97%	-4.78%	-8.81%
NUVAMA	2024/04/09	1.30	Strong Up	Bullish	5197.90	5380.00	2100.00	-1.00%	4.17%	1.79%	0.03%	1.68%	4.92%	0.70%	-3.34%	-6.49%
NUVAMA	2024/04/10	0.56	Strong Up	Bullish	5145.80	5380.00	2100.00	5.22%	2.82%	1.04%	2.71%	2.95%	3.94%	5.14%	-4.88%
NUVAMA	2024/04/12	1.43	Strong Up	Bullish	5414.55	5475.00	2100.00	-2.28%	-3.98%	-2.39%	-2.16%	-2.95%	-2.69%	-3.12%	-11.86%
NUVAMA	2024/04/16	0.32	Strong Up	Bullish	5199.25	5475.00	2100.00	1.65%	1.89%	1.07%	0.01%	3.59%	1.98%	-3.16%	-10.93%
NUVAMA	2024/04/15	0.79	Strong Up	Bullish	5290.85	5475.00	2100.00	-1.73%	-0.11%	0.13%	-0.68%	-1.72%	-1.21%	-1.18%	-9.69%
NURECA	2024/04/10	0.43	Weak Down	Bearish	290.40	468.80	253.50	-0.17%	-4.22%	-4.01%	-4.86%	-4.87%	-1.70%	-1.57%	-4.58%
NURECA	2024/04/04	0.48	Strong Down	Bearish	289.00	468.80	253.50	1.68%	0.42%	0.26%	0.48%	0.31%	0.09%	-0.33%	-7.11%	-5.12%
NURECA	2024/04/15	0.75	Weak Down	Bearish	278.15	468.80	253.50	0.22%	-0.67%	-0.68%	3.99%	5.11%	3.76%	0.02%	-1.78%
NURECA	2024/04/05	0.52	Strong Down	Bearish	293.85	468.80	253.50	-1.24%	-1.40%	-1.17%	-1.34%	-5.34%	-0.51%	-1.79%	-7.78%	-7.50%
NURECA	2024/04/16	2.11	Weak Down	Bearish	278.75	468.80	253.50	-0.88%	-0.90%	3.77%	4.88%	5.00%	3.64%	-3.70%	-3.75%
NURECA	2024/04/18	0.50	Weak Down	Bearish	276.30	468.80	253.50	-0.02%	4.69%	5.81%	5.94%	4.58%	2.82%	-1.92%	-0.76%
NURECA	2024/04/12	0.27	Weak Down	Bearish	289.90	468.80	253.50	-4.05%	-3.85%	-4.69%	-4.71%	-0.22%	-0.64%	-4.85%	-6.23%
NURECA	2024/04/08	0.46	Strong Down	Bearish	290.20	468.80	253.50	-0.16%	0.07%	-0.10%	-4.15%	-3.95%	0.86%	-0.45%	-7.22%	-6.62%
NURECA	2024/04/03	1.10	Strong Down	Bearish	290.70	468.80	253.50	-0.58%	1.08%	-0.17%	-0.33%	-0.10%	-4.97%	-1.81%	-4.30%	-7.71%
NURECA	2024/04/09	0.41	Weak Down	Bearish	289.75	468.80	253.50	0.22%	0.05%	-4.00%	-3.80%	-4.64%	-0.28%	-1.95%	-3.88%	-5.99%
NUCLEUS	2024/04/18	1.45	Strong Up	50MA-Resist	1307.65	1787.50	911.10	-2.09%	2.91%	0.95%	4.96%	5.35%	5.63%	0.18%	3.17%
NUCLEUS	2024/04/15	0.44	Strong Up	BearCross-200MA	1280.10	1787.50	911.10	0.32%	2.15%	0.02%	5.12%	3.12%	8.27%	4.97%	4.90%
NUCLEUS	2024/04/10	0.61	Strong Up	50MA-Resist	1366.90	1787.50	911.10	-3.26%	-6.35%	-6.05%	-4.33%	-6.34%	4.05%	-1.70%	-1.38%
NUCLEUS	2024/04/12	0.56	Strong Up	50MA-Resist	1322.40	1787.50	911.10	-3.20%	-2.89%	-1.12%	-3.18%	1.76%	7.67%	1.05%	1.23%
NUCLEUS	2024/04/16	0.99	Strong Up	200MA-Resist	1284.20	1787.50	911.10	1.83%	-0.30%	4.79%	2.80%	6.88%	8.31%	1.74%	6.02%
NUCLEUS	2024/04/09	1.38	Sideways	50MA-Resist	1361.50	1787.50	911.10	0.40%	-2.87%	-5.98%	-5.68%	-3.96%	1.18%	1.45%	-0.47%	-8.04%
NTPC	2024/04/18	1.30	Strong Up	Bullish	351.15	374.50	171.85	-0.17%	-2.35%	-1.14%	0.14%	2.29%	3.93%	1.24%	6.46%
NTPC	2024/04/09	0.55	Weak Up	Bullish	362.90	366.90	171.85	-0.11%	-0.32%	-0.48%	-1.01%	-3.24%	-1.02%	0.56%	-1.96%	1.86%
NTPC	2024/04/15	0.96	Strong Up	Bullish	361.15	374.50	171.85	-0.53%	-2.77%	-2.94%	-5.05%	-3.88%	0.57%	-1.58%	1.19%
NTPC	2024/04/10	0.71	Weak Up	Bullish	362.50	368.35	171.85	-0.21%	-0.37%	-0.90%	-3.13%	-3.30%	-1.79%	-1.57%	-0.32%
NTPC	2024/04/16	0.82	Strong Up	Bullish	359.25	374.50	171.85	-2.25%	-2.42%	-4.55%	-3.37%	-2.12%	2.73%	-3.67%	3.55%
NTPC	2024/04/12	1.61	Weak Up	Bullish	361.75	374.50	171.85	-0.17%	-0.69%	-2.93%	-3.10%	-5.21%	0.35%	-3.48%	-0.08%
NSLNISP	2024/04/16	2.32	Weak Up	50MA-Support	62.25	73.70	39.15	2.33%	0.48%	2.33%	4.82%	9.24%	5.30%	-3.29%	6.51%
NSLNISP	2024/04/12	2.37	Sideways	Bullish	63.90	73.70	39.15	-2.50%	-2.58%	-0.31%	-2.11%	-0.31%	3.29%	-4.23%	-2.50%
NSLNISP	2024/04/10	4.30	Sideways	BullCross-50MA	65.85	73.70	39.15	-2.96%	-5.39%	-5.47%	-3.26%	-5.01%	0.76%	-2.66%	-5.01%
NSLNISP	2024/04/15	2.07	Sideways	BullCross-50MA	62.30	73.70	39.15	-0.08%	2.25%	0.40%	2.25%	4.74%	3.53%	0.40%	4.65%
NSLNISP	2024/04/18	2.27	Weak Up	Bullish	63.70	73.70	39.15	-1.81%	0.00%	2.43%	6.75%	4.87%	4.40%	-4.87%	2.67%
NSLNISP	2024/04/09	0.78	Sideways	BearCross-50MA	60.75	73.70	39.15	8.40%	5.19%	2.55%	2.47%	4.86%	9.96%	9.47%	2.96%	4.77%
NRL	2024/04/10	0.29	Weak Up	Bullish	84.80	106.50	57.37	-1.71%	-1.24%	-0.53%	-3.77%	-3.95%	-4.95%	-9.38%	-13.56%
NRL	2024/04/16	0.27	Weak Up	50MA-Support	84.35	106.50	57.37	-3.26%	-3.44%	-3.44%	-1.30%	-3.20%	-6.76%	-12.63%	-7.77%
NRL	2024/04/18	0.23	Weak Up	BearCross-50MA	81.60	106.50	57.37	-0.18%	-0.18%	2.02%	0.06%	0.06%	-3.31%	-7.97%	-2.76%
NRL	2024/04/12	0.42	Weak Up	50MA-Support	83.35	106.50	57.37	0.48%	1.20%	-2.10%	-2.28%	-2.28%	-4.50%	-8.88%	-11.28%
NRL	2024/04/09	0.25	Weak Up	Bullish	88.40	106.50	57.37	-4.07%	-5.71%	-5.26%	-4.58%	-7.69%	-7.64%	-10.75%	-17.25%	-13.97%
NRL	2024/04/15	0.35	Weak Up	BullCross-50MA	83.75	106.50	57.37	0.72%	-2.57%	-2.75%	-2.75%	-0.60%	-5.07%	-9.85%	-5.37%
NRBBEARING	2024/04/09	4.50	Weak Up	50MA-Support	332.75	401.55	143.00	-2.98%	-4.87%	-7.89%	-5.42%	-4.91%	-5.23%	-6.54%	-5.94%	-0.15%
NRBBEARING	2024/04/19	1.62	Strong Up	50MA-Support	322.75	401.55	143.00	-0.93%	0.39%	0.31%	-2.29%	-2.87%	-3.95%	-4.49%	7.84%
NRBBEARING	2024/04/15	0.68	Strong Up	BearCross-50MA	306.50	401.55	143.00	2.68%	3.23%	5.30%	4.32%	5.71%	2.63%	-0.39%	3.88%
NRBBEARING	2024/04/18	0.55	Strong Up	Bullish	316.40	401.55	143.00	2.01%	1.06%	2.40%	2.32%	-0.33%	-1.71%	-1.00%	10.13%
NRBBEARING	2024/04/12	0.77	Strong Up	50MA-Support	316.55	401.55	143.00	-3.17%	-0.58%	-0.05%	1.96%	1.01%	-1.22%	-4.20%	2.18%
NRBBEARING	2024/04/10	1.10	Weak Up	Bullish	322.85	401.55	143.00	-1.95%	-5.06%	-2.52%	-2.00%	-0.03%	-2.90%	-3.98%	-1.27%
NRBBEARING	2024/04/16	0.59	Strong Up	BullCross-50MA	314.70	401.55	143.00	0.54%	2.56%	1.60%	2.96%	2.88%	1.60%	-2.59%	11.11%
NRAIL	2024/04/09	0.83	Strong Up	Bullish	491.15	538.00	265.60	0.73%	-1.36%	-3.81%	-0.84%	-1.06%	-1.29%	-3.30%	-6.28%	-9.02%
NRAIL	2024/04/18	0.52	Strong Up	Bullish	485.95	538.00	265.60	-1.34%	-0.78%	-1.71%	0.87%	-0.24%	-2.26%	-7.24%	-7.08%
NRAIL	2024/04/12	1.09	Strong Up	Bullish	484.45	538.00	265.60	-2.48%	0.53%	0.31%	-1.03%	-0.47%	-2.28%	-4.17%	-6.78%
NRAIL	2024/04/15	1.31	Strong Up	BullCross-50MA	472.45	538.00	265.60	3.08%	2.86%	1.48%	2.05%	1.10%	1.19%	-0.34%	-2.23%
NRAIL	2024/04/10	1.23	Strong Up	Bullish	494.75	538.00	265.60	-2.08%	-4.51%	-1.57%	-1.78%	-3.09%	-2.07%	-6.89%	-6.95%
NRAIL	2024/04/16	2.26	Strong Up	Bullish	487.00	538.00	265.60	-0.22%	-1.55%	-1.00%	-1.92%	0.66%	-2.47%	-7.53%	-5.92%
NRAIL	2024/04/19	0.83	Strong Up	50MA-Support	479.45	538.00	265.60	0.56%	-0.38%	2.24%	1.12%	1.05%	-3.92%	-3.63%	-6.09%
NOCIL	2024/04/16	0.62	Weak Up	BullCross-50MA	266.80	297.80	204.35	-2.74%	-2.19%	-1.86%	4.16%	3.82%	-0.52%	-3.82%	-0.69%
NOCIL	2024/04/12	0.73	Weak Up	Bullish	268.65	297.80	204.35	-2.59%	-0.69%	-3.41%	-2.87%	-2.53%	1.58%	-1.58%	-4.24%
NOCIL	2024/04/15	0.77	Weak Up	50MA-Resist	261.70	297.80	204.35	1.95%	-0.84%	-0.29%	0.06%	6.19%	2.77%	1.64%	-0.04%
NOCIL	2024/04/10	1.26	Weak Up	50MA-Support	271.55	297.80	204.35	-1.07%	-3.63%	-1.75%	-4.44%	-3.90%	2.03%	-4.84%	-5.93%
NOCIL	2024/04/18	0.82	Weak Up	BearCross-50MA	259.50	297.80	204.35	0.56%	0.91%	7.09%	6.74%	6.28%	1.16%	-0.98%	0.85%
NOCIL	2024/04/09	0.41	Weak Up	50MA-Support	264.30	297.80	204.35	2.74%	1.65%	-0.98%	0.95%	-1.82%	4.35%	-0.68%	-3.29%	-2.29%
NOCIL	2024/04/19	0.45	Weak Up	50MA-Resist	260.95	297.80	204.35	0.34%	6.50%	6.15%	5.69%	6.17%	-0.98%	-3.01%	-1.32%
NMDC	2024/04/16	0.73	Strong Up	Bullish	240.45	252.40	103.80	-2.18%	-2.00%	-1.10%	-2.41%	3.18%	7.51%	5.22%	17.36%
NMDC	2024/04/10	2.50	Sideways	Bullish	241.10	252.40	103.80	-0.91%	-0.08%	-0.27%	-2.45%	-2.26%	6.99%	11.74%	10.87%
NMDC	2024/04/09	0.87	Sideways	BullCross-50MA	228.00	252.40	103.80	5.75%	4.78%	5.66%	5.46%	3.16%	10.64%	17.96%	16.25%	15.18%
NMDC	2024/04/18	1.03	Strong Up	Bullish	235.20	252.40	103.80	0.19%	1.11%	-0.23%	5.48%	7.25%	14.35%	8.59%	16.16%
NMDC	2024/04/12	0.83	Weak Up	Bullish	238.90	252.40	103.80	0.84%	0.65%	-1.55%	-1.36%	-0.46%	6.70%	9.17%	10.93%
NMDC	2024/04/15	1.32	Weak Up	Bullish	240.90	252.40	103.80	-0.19%	-2.37%	-2.18%	-1.29%	-2.59%	5.60%	10.75%	14.84%
NLCINDIA	2024/04/15	1.19	Weak Up	50MA-Resist	225.15	293.75	89.10	0.18%	0.38%	-0.56%	0.31%	2.55%	7.64%	-0.56%	7.73%
NLCINDIA	2024/04/12	0.74	Weak Up	50MA-Support	235.20	293.75	89.10	-4.27%	-4.10%	-3.91%	-4.80%	-3.98%	4.85%	-7.74%	-3.25%
NLCINDIA	2024/04/09	0.52	Sideways	50MA-Resist	230.65	293.75	89.10	4.38%	1.97%	-2.38%	-2.21%	-2.02%	1.34%	3.47%	-2.88%	-1.56%
NLCINDIA	2024/04/16	0.38	Weak Up	Neutral	225.55	293.75	89.10	0.20%	-0.73%	0.13%	2.37%	2.97%	7.34%	-5.61%	9.16%
NLCINDIA	2024/04/10	1.87	Weak Up	BullCross-50MA	240.75	293.75	89.10	-2.31%	-6.48%	-6.31%	-6.13%	-7.00%	4.07%	-5.21%	-4.65%
NLCINDIA	2024/04/18	0.72	Weak Up	50MA-Resist	226.00	293.75	89.10	-0.93%	-0.07%	2.17%	2.77%	3.43%	5.60%	-3.81%	6.70%
NITINSPIN	2024/04/16	0.28	Strong Up	50MA-Resist	347.30	394.60	227.00	-0.91%	-0.40%	1.57%	1.93%	2.45%	6.35%	1.27%	0.10%
NITINSPIN	2024/04/15	0.69	Weak Up	50MA-Resist	349.75	394.60	227.00	-0.70%	-1.60%	-1.10%	0.86%	1.22%	6.76%	3.76%	-1.86%
NITINSPIN	2024/04/19	0.59	Weak Up	50MA-Resist	345.90	394.60	227.00	1.98%	2.34%	2.86%	3.27%	2.50%	6.84%	-1.89%	-0.22%
NITINSPIN	2024/04/18	0.53	Strong Up	50MA-Resist	344.15	394.60	227.00	0.51%	2.50%	2.86%	3.39%	3.79%	6.38%	-0.86%	0.19%
NITINSPIN	2024/04/10	0.60	Weak Up	50MA-Support	358.80	394.60	227.00	-1.63%	-2.52%	-3.21%	-4.08%	-3.60%	-1.18%	3.00%	-3.93%
NITINSPIN	2024/04/12	1.22	Weak Up	50MA-Support	352.95	394.60	227.00	-0.91%	-1.60%	-2.49%	-2.00%	-0.06%	3.88%	2.01%	-1.66%
NITINSPIN	2024/04/09	0.59	Weak Up	50MA-Support	356.45	394.60	227.00	0.66%	-0.98%	-1.88%	-2.57%	-3.45%	0.21%	2.71%	-5.20%	-7.34%
NITCO	2024/04/12	0.22	Sideways	Bullish	60.50	69.65	17.00	-1.98%	-3.47%	-1.57%	0.33%	2.31%	12.73%	24.21%	29.75%
NITCO	2024/04/09	0.67	Sideways	Bullish	61.70	69.65	17.00	-1.94%	-1.94%	-3.89%	-5.35%	-3.48%	6.32%	17.18%	25.61%	21.23%
NITCO	2024/04/10	0.49	Sideways	Bullish	60.50	69.65	17.00	0.00%	-1.98%	-3.47%	-1.57%	0.33%	10.58%	21.82%	30.66%
NITCO	2024/04/16	0.36	Sideways	50MA-Resist	58.40	69.65	17.00	1.97%	3.94%	5.99%	8.05%	10.19%	21.40%	33.13%	38.70%
NITCO	2024/04/15	0.17	Sideways	50MA-Support	59.30	69.65	17.00	-1.52%	0.42%	2.36%	4.38%	6.41%	17.28%	29.26%	34.99%
NITCO	2024/04/18	0.30	Sideways	50MA-Support	59.55	69.65	17.00	1.93%	3.95%	5.96%	8.06%	10.16%	21.41%	27.96%	33.33%
NIRAJ	2024/04/09	2.89	Sideways	BearCross-50MA	46.95	65.00	28.85	-4.69%	-4.26%	-8.09%	-5.43%	-7.56%	-5.54%	-8.73%	-9.58%	-1.92%
NIRAJ	2024/04/16	0.34	Sideways	Neutral	44.40	65.00	28.85	-2.25%	-2.14%	-5.74%	-1.13%	1.13%	-2.25%	-10.36%	-4.05%
NIRAJ	2024/04/15	1.73	Sideways	Neutral	43.15	65.00	28.85	2.90%	0.58%	0.70%	-3.01%	1.74%	2.78%	-4.52%	0.00%
NIRAJ	2024/04/12	0.60	Sideways	Neutral	44.95	65.00	28.85	-4.00%	-1.22%	-3.45%	-3.34%	-6.90%	-2.22%	-7.12%	-5.90%
NIRAJ	2024/04/18	0.84	Sideways	Neutral	43.40	65.00	28.85	0.12%	-3.57%	1.15%	3.46%	2.19%	-1.27%	-6.34%	-3.23%
NIRAJ	2024/04/10	1.05	Sideways	50MA-Resist	44.75	65.00	28.85	0.45%	-3.58%	-0.78%	-3.02%	-2.91%	-2.68%	-2.68%	-4.36%
NIPPOBATRY	2024/04/15	1.07	Weak Up	200MA-Support	601.75	857.80	348.05	4.50%	2.73%	1.07%	13.83%	13.31%	25.21%	-3.66%	1.60%
NIPPOBATRY	2024/04/16	2.65	Strong Up	50MA-Resist	628.80	857.80	348.05	-1.69%	-3.28%	8.94%	8.44%	6.00%	0.54%	-11.46%	-5.33%
NIPPOBATRY	2024/04/10	0.51	Sideways	BearCross-50MA	631.90	857.80	348.05	-0.90%	-4.77%	-0.49%	-2.18%	-3.75%	14.65%	-6.84%	-3.28%
NIPPOBATRY	2024/04/09	0.83	Sideways	50MA-Support	646.35	857.80	348.05	-2.24%	-3.12%	-6.90%	-2.72%	-4.36%	12.21%	-3.92%	-9.26%	-8.69%
NIPPOBATRY	2024/04/12	1.05	Weak Up	50MA-Resist	626.20	857.80	348.05	-3.90%	0.42%	-1.29%	-2.87%	9.39%	13.17%	-8.97%	-3.29%
NIPPOBATRY	2024/04/18	2.21	Strong Up	BearCross-50MA	618.15	857.80	348.05	-1.61%	10.81%	10.30%	7.83%	17.33%	0.46%	-8.12%	-2.31%
NILKAMAL	2024/04/12	0.74	Strong Up	Bearish	2003.05	2805.00	1690.00	-4.86%	-5.91%	-6.27%	-7.79%	-7.21%	-3.61%	-4.56%	-5.71%
NILKAMAL	2024/04/09	2.07	Strong Up	50MA-Support	1970.25	2805.00	1690.00	1.25%	1.66%	-3.28%	-4.34%	-4.71%	-2.46%	-2.43%	-5.80%	-6.29%
NILKAMAL	2024/04/16	0.39	Strong Up	50MA-Resist	1884.70	2805.00	1690.00	-0.38%	-2.00%	-1.38%	-0.03%	1.11%	2.04%	-0.81%	0.42%
NILKAMAL	2024/04/10	0.54	Strong Up	50MA-Support	1994.85	2805.00	1690.00	0.41%	-4.47%	-5.52%	-5.89%	-7.41%	-3.98%	-4.71%	-6.19%
NILKAMAL	2024/04/15	0.75	Strong Up	BearCross-50MA	1905.70	2805.00	1690.00	-1.10%	-1.48%	-3.08%	-2.47%	-1.13%	2.56%	-0.77%	-0.52%
NILKAMAL	2024/04/04	2.13	Strong Down	Bearish	1770.60	2805.00	1690.00	15.36%	8.82%	11.28%	12.67%	13.13%	4.97%	9.05%	5.59%	5.92%
NILKAMAL	2024/04/05	12.52	Strong Up	BullCross-50MA	2042.65	2805.00	1690.00	-5.67%	-3.54%	-2.34%	-1.94%	-6.70%	-7.76%	-4.31%	-8.91%	-8.89%
NILKAMAL	2024/04/18	0.29	Strong Up	50MA-Resist	1877.45	2805.00	1690.00	-1.62%	-1.00%	0.36%	1.50%	2.36%	2.39%	-0.90%	-0.10%
NILKAMAL	2024/04/03	2.64	Strong Down	Bearish	1764.85	2805.00	1690.00	0.33%	15.74%	9.17%	11.64%	13.03%	4.65%	8.53%	7.15%	7.24%
NIITMTS	2024/04/12	0.15	Sideways	50MA-Support	500.35	576.90	342.30	-0.26%	0.99%	5.41%	0.79%	1.48%	2.22%	-7.35%	-5.97%
NIITMTS	2024/04/10	0.10	Strong Down	50MA-Support	503.20	576.90	342.30	-0.57%	-0.82%	0.42%	4.81%	0.22%	2.37%	-7.46%	-7.59%
NIITMTS	2024/04/16	0.27	Weak Up	BullCross-50MA	505.30	576.90	342.30	4.37%	-0.20%	0.48%	0.67%	1.56%	-6.26%	-10.95%	-10.30%
NIITMTS	2024/04/09	0.20	Strong Down	Bullish	511.15	576.90	342.30	-1.56%	-2.11%	-2.37%	-1.14%	3.18%	0.56%	-7.94%	-11.19%	-14.63%
NIITMTS	2024/04/19	0.86	Weak Up	50MA-Support	504.30	576.90	342.30	0.68%	0.87%	1.76%	1.92%	2.15%	-7.66%	-11.39%	-9.32%
NIITMTS	2024/04/15	0.27	Weak Up	50MA-Resist	499.05	576.90	342.30	1.25%	5.68%	1.05%	1.74%	1.93%	0.13%	-6.60%	-6.27%
NIITMTS	2024/04/18	1.68	Strong Up	BullCross-50MA	527.40	576.90	342.30	-4.38%	-3.73%	-3.55%	-2.69%	-2.54%	-10.78%	-15.81%	-10.86%
NIITLTD	2024/04/03	0.78	Weak Down	Neutral	111.55	416.85	77.30	0.72%	1.30%	-0.67%	-1.70%	-0.54%	-5.65%	-3.27%	-9.64%	-8.83%
NIITLTD	2024/04/18	0.61	Sideways	200MA-Resist	106.15	416.85	77.30	-0.85%	-0.33%	0.38%	1.32%	1.51%	-1.70%	-7.11%	-4.33%
NIITLTD	2024/04/16	0.54	Sideways	200MA-Resist	107.20	416.85	77.30	-0.98%	-1.82%	-1.31%	-0.61%	0.33%	-1.63%	-7.74%	-5.13%
NIITLTD	2024/04/10	0.43	Sideways	200MA-Support	110.95	416.85	77.30	-1.89%	-4.15%	-3.38%	-4.33%	-5.14%	-2.75%	-6.85%	-8.29%
NIITLTD	2024/04/09	0.62	Sideways	200MA-Support	109.65	416.85	77.30	1.19%	-0.73%	-3.01%	-2.23%	-3.19%	-1.73%	-4.83%	-6.11%	-4.20%
NIITLTD	2024/04/12	0.39	Sideways	200MA-Support	108.85	416.85	77.30	-2.30%	-1.52%	-2.48%	-3.31%	-2.80%	-0.96%	-6.48%	-6.11%
NIITLTD	2024/04/15	0.84	Sideways	200MA-Resist	106.35	416.85	77.30	0.80%	-0.19%	-1.03%	-0.52%	0.19%	-0.71%	-5.22%	-2.12%
NIBL	2024/04/16	1.07	Sideways	BearCross-50MA	34.30	51.00	17.55	1.31%	-3.64%	-2.04%	1.02%	5.69%	4.52%	-2.33%	4.23%
NIBL	2024/04/12	2.73	Sideways	50MA-Support	36.55	51.00	17.55	-0.41%	-6.16%	-4.92%	-9.58%	-8.07%	-2.33%	-1.92%	-1.78%
NIBL	2024/04/18	0.47	Sideways	50MA-Support	34.75	51.00	17.55	-4.89%	-3.31%	-0.29%	4.32%	3.88%	4.03%	0.14%	-0.58%
NIBL	2024/04/19	1.13	Sideways	50MA-Resist	33.05	51.00	17.55	1.66%	4.84%	9.68%	9.23%	9.23%	7.56%	3.18%	3.63%
NIBL	2024/04/15	1.36	Sideways	50MA-Support	36.40	51.00	17.55	-5.77%	-4.53%	-9.20%	-7.69%	-4.81%	-2.06%	-3.43%	-0.55%
NIBL	2024/04/10	1.06	Sideways	BearCross-50MA	34.05	51.00	17.55	7.34%	6.90%	0.73%	2.06%	-2.94%	6.02%	4.41%	3.38%
NIBL	2024/04/09	0.60	Sideways	50MA-Support	36.20	51.00	17.55	-5.94%	0.97%	0.55%	-5.25%	-4.01%	-0.28%	-0.14%	-3.45%	-6.35%
NIACL	2024/04/10	0.36	Weak Down	Neutral	228.90	324.70	113.90	-1.83%	-4.41%	-3.21%	-3.76%	-4.35%	6.90%	-0.48%	2.10%
NIACL	2024/04/09	0.44	Weak Down	Neutral	232.50	324.70	113.90	-1.55%	-3.35%	-5.89%	-4.71%	-5.25%	-2.41%	-0.22%	-2.82%	0.32%
NIACL	2024/04/18	0.47	Sideways	Neutral	220.30	324.70	113.90	-0.61%	0.43%	2.02%	2.61%	3.00%	5.31%	-0.11%	11.39%
NIACL	2024/04/15	0.71	Sideways	Neutral	218.80	324.70	113.90	1.26%	0.69%	0.07%	1.12%	2.72%	12.96%	1.90%	6.42%
NIACL	2024/04/16	0.57	Sideways	Neutral	221.55	324.70	113.90	-0.56%	-1.17%	-0.14%	1.44%	2.03%	7.97%	-1.90%	4.56%
NIACL	2024/04/12	0.40	Sideways	Neutral	224.70	324.70	113.90	-2.63%	-1.40%	-1.96%	-2.56%	-1.54%	12.57%	-1.31%	3.74%
NHPC	2024/04/12	0.54	Sideways	Bullish	92.25	115.85	42.75	-3.58%	-1.14%	-2.98%	-5.53%	-4.01%	1.25%	5.26%	6.45%
NHPC	2024/04/09	0.48	Sideways	50MA-Support	91.15	115.85	42.75	1.87%	1.21%	-2.41%	0.05%	-1.81%	-0.11%	8.89%	8.56%	12.23%
NHPC	2024/04/18	0.68	Sideways	BearCross-50MA	89.50	115.85	42.75	-2.63%	-1.06%	0.28%	0.84%	1.73%	10.89%	5.59%	18.16%
NHPC	2024/04/10	0.53	Sideways	50MA-Support	92.85	115.85	42.75	-0.65%	-4.20%	-1.78%	-3.61%	-6.14%	-0.32%	9.59%	4.90%
NHPC	2024/04/16	0.67	Sideways	BullCross-50MA	91.20	115.85	42.75	-1.86%	-4.44%	-2.91%	-1.59%	-1.04%	7.46%	2.69%	13.05%
NHPC	2024/04/15	0.85	Sideways	50MA-Resist	88.95	115.85	42.75	2.53%	0.62%	-2.02%	-0.45%	0.90%	8.15%	11.13%	11.58%
NH	2024/04/09	1.41	Strong Up	50MA-Support	1317.70	1444.90	846.60	-0.35%	-2.22%	-3.68%	-3.05%	-6.01%	-3.88%	-5.17%	-5.21%	-6.15%
NH	2024/04/15	1.17	Strong Up	50MA-Resist	1269.15	1444.90	846.60	0.66%	-2.42%	-2.10%	-1.07%	-1.41%	1.41%	0.16%	1.89%
NH	2024/04/10	0.45	Strong Up	50MA-Support	1313.05	1444.90	846.60	-1.88%	-3.34%	-2.71%	-5.68%	-5.38%	-2.86%	-3.61%	-4.63%
NH	2024/04/18	1.20	Weak Up	Neutral	1238.50	1444.90	846.60	0.32%	1.38%	1.03%	1.95%	2.26%	0.90%	1.91%	2.32%
NH	2024/04/16	0.94	Weak Up	50MA-Resist	1277.50	1444.90	846.60	-3.05%	-2.74%	-1.72%	-2.05%	-1.17%	-1.47%	-2.73%	0.50%
NH	2024/04/12	0.72	Strong Up	BearCross-50MA	1288.40	1444.90	846.60	-1.49%	-0.85%	-3.87%	-3.57%	-2.55%	-1.71%	-0.75%	-2.10%
NGLFINE	2024/04/18	7.92	Strong Up	Bullish	2559.20	2699.75	1429.80	-0.75%	1.16%	-3.20%	2.56%	5.93%	-1.70%	-6.20%	-9.14%
NGIL	2024/04/18	1.79	Sideways	BearCross-50MA	53.75	70.00	36.50	1.77%	-0.93%	-0.09%	1.86%	1.58%	7.07%	-3.26%	-2.42%
NGIL	2024/04/12	1.36	Sideways	Bullish	59.05	70.00	36.50	-3.73%	-3.98%	-8.98%	-7.37%	-9.82%	-9.74%	-6.52%	-8.55%
NGIL	2024/04/16	1.14	Sideways	Bullish	56.70	70.00	36.50	-5.20%	-3.53%	-6.08%	-5.29%	-3.44%	3.26%	-8.55%	-4.41%
NGIL	2024/04/10	1.65	Sideways	Bullish	58.95	70.00	36.50	0.17%	-3.56%	-3.82%	-8.82%	-7.21%	-7.38%	-5.17%	-7.80%
NGIL	2024/04/15	1.55	Sideways	50MA-Support	56.85	70.00	36.50	-0.26%	-5.45%	-3.78%	-6.33%	-5.54%	8.44%	-5.98%	-4.75%
NGIL	2024/04/09	2.86	Sideways	Bullish	60.00	70.00	36.50	-1.75%	-1.58%	-5.25%	-5.50%	-10.42%	-9.00%	-4.08%	-6.25%	-14.00%
NGIL	2024/04/19	1.35	Sideways	50MA-Resist	54.70	70.00	36.50	-2.65%	-1.83%	0.09%	-0.18%	-0.18%	2.19%	-7.40%	-3.47%
NFL	2024/04/09	0.90	Sideways	BearCross-50MA	101.90	130.50	65.05	0.83%	-1.96%	-4.71%	-2.94%	-4.61%	2.55%	0.98%	-2.89%	6.13%
NFL	2024/04/16	0.74	Weak Up	50MA-Resist	98.90	130.50	65.05	-1.72%	-1.77%	3.64%	3.49%	6.42%	6.02%	-2.63%	3.89%
NFL	2024/04/12	0.57	Sideways	BearCross-50MA	99.90	130.50	65.05	-2.80%	-1.00%	-2.70%	-2.75%	2.60%	5.91%	-1.00%	0.40%
NFL	2024/04/18	0.63	Weak Up	50MA-Resist	97.20	130.50	65.05	-0.05%	5.45%	5.30%	8.28%	7.51%	5.86%	-1.18%	4.94%
NFL	2024/04/10	0.78	Sideways	50MA-Support	102.75	130.50	65.05	-2.77%	-5.50%	-3.75%	-5.40%	-5.45%	2.87%	-2.04%	-2.24%
NFL	2024/04/15	0.95	Weak Up	Neutral	97.10	130.50	65.05	1.85%	0.10%	0.05%	5.56%	5.41%	7.21%	2.63%	4.79%
NEWGEN	2024/04/18	1.38	Strong Up	50MA-Resist	737.75	901.05	302.52	-0.64%	-0.22%	1.02%	1.95%	8.97%	38.56%	32.83%	26.38%
NEWGEN	2024/04/16	0.52	Strong Up	Neutral	768.00	901.05	302.52	-3.94%	-4.56%	-4.15%	-2.96%	-2.06%	27.94%	23.15%	23.48%
NEWGEN	2024/04/09	1.29	Strong Up	Bullish	831.10	901.05	302.52	-3.01%	-6.85%	-9.52%	-7.59%	-11.23%	-3.27%	23.00%	15.17%	6.48%
NEWGEN	2024/04/15	0.60	Strong Up	Neutral	752.00	901.05	302.52	2.13%	-1.89%	-2.53%	-2.11%	-0.89%	23.54%	32.39%	32.47%
NEWGEN	2024/04/10	0.45	Strong Up	Bullish	806.05	901.05	302.52	-3.96%	-6.71%	-4.72%	-8.47%	-9.06%	-0.06%	22.86%	21.85%
NEWGEN	2024/04/12	0.53	Strong Up	BearCross-50MA	774.15	901.05	302.52	-2.86%	-0.79%	-4.70%	-5.32%	-4.91%	11.92%	28.59%	27.08%
NEULANDLAB	2024/04/10	0.22	Strong Down	Neutral	6190.60	7318.30	2603.60	7.67%	14.74%	21.63%	23.68%	19.03%	12.64%	20.62%	0.81%
NEULANDLAB	2024/04/16	2.00	Strong Up	Bullish	7529.70	7610.00	2603.60	1.68%	-2.14%	1.31%	0.09%	-4.11%	1.84%	-5.08%	-17.62%
NEULANDLAB	2024/04/09	0.76	Strong Down	Neutral	6238.85	7318.30	2603.60	-0.77%	6.84%	13.86%	20.69%	22.72%	13.68%	21.14%	-1.08%	1.42%
NEULANDLAB	2024/04/18	1.54	Strong Up	Bullish	7656.35	7790.00	2603.60	-3.76%	-0.37%	-1.56%	-5.70%	-7.37%	-1.29%	-6.75%	-17.79%
NEULANDLAB	2024/04/12	2.52	Strong Up	50MA-Support	6665.40	7318.30	2603.60	6.57%	12.97%	14.87%	10.55%	14.44%	7.99%	10.39%	-6.53%
NEULANDLAB	2024/04/15	1.90	Strong Up	50MA-Support	7103.25	7318.30	2603.60	6.00%	7.79%	3.74%	7.39%	6.10%	6.90%	4.99%	-11.86%
NETWORK18	2024/04/09	0.27	Sideways	Neutral	89.45	135.70	57.15	-0.50%	-0.22%	-3.97%	-3.97%	0.06%	3.69%	-6.43%	-10.29%	-9.84%
NETWORK18	2024/04/16	0.68	Sideways	Neutral	85.90	135.70	57.15	4.19%	1.98%	1.51%	2.50%	7.63%	1.05%	-9.72%	-6.29%
NETWORK18	2024/04/15	0.48	Sideways	Neutral	85.90	135.70	57.15	0.00%	4.19%	1.98%	1.51%	2.50%	3.49%	-6.17%	-4.89%
NETWORK18	2024/04/18	0.77	Sideways	Neutral	89.50	135.70	57.15	-2.12%	-2.57%	-1.62%	3.30%	3.63%	-6.48%	-12.85%	-8.10%
NETWORK18	2024/04/19	0.63	Sideways	Neutral	87.60	135.70	57.15	-0.46%	0.51%	5.54%	5.88%	3.42%	-7.93%	-12.73%	-6.85%
NETWORK18	2024/04/10	0.31	Sideways	Neutral	89.00	135.70	57.15	0.28%	-3.48%	-3.48%	0.56%	-1.57%	1.80%	-9.38%	-9.55%
NETWORK18	2024/04/12	0.36	Sideways	Neutral	89.25	135.70	57.15	-3.75%	-3.75%	0.28%	-1.85%	-2.30%	-0.56%	-10.36%	-9.75%
NETWEB	2024/04/18	1.43	Strong Up	Bullish	1695.45	1892.60	738.60	-1.56%	-2.18%	-2.24%	2.09%	1.42%	9.27%	15.62%	26.68%
NETWEB	2024/04/12	1.96	Strong Up	Bullish	1616.20	1892.60	738.60	-2.51%	-0.01%	4.90%	3.27%	2.62%	3.91%	19.61%	42.72%
NETWEB	2024/04/16	1.23	Strong Up	50MA-Support	1616.10	1892.60	738.60	4.91%	3.27%	2.62%	2.56%	7.10%	9.18%	22.82%	27.19%
NETWEB	2024/04/15	0.85	Strong Up	BullCross-50MA	1575.65	1892.60	738.60	2.57%	7.60%	5.92%	5.26%	5.20%	6.65%	22.60%	39.08%
NETWEB	2024/04/09	0.82	Strong Up	Bullish	1633.65	1892.60	738.60	-0.43%	-1.07%	-3.55%	-1.07%	3.78%	5.26%	13.41%	32.05%	31.83%
NETWEB	2024/04/10	0.95	Strong Up	50MA-Support	1626.70	1892.60	738.60	-0.65%	-3.14%	-0.65%	4.23%	2.60%	4.35%	18.78%	39.24%
NESTLEIND	2024/04/09	0.38	Strong Down	50MA-Resist	2502.80	2769.30	2145.00	0.99%	1.33%	2.03%	1.73%	-1.61%	2.39%	-1.87%	-0.62%	-1.71%
NESTLEIND	2024/04/15	1.07	Weak Down	BullCross-50MA	2553.65	2769.30	2145.00	-0.30%	-3.57%	-4.54%	-3.72%	-2.05%	-1.81%	-0.57%	-4.24%
NESTLEIND	2024/04/10	0.45	Strong Down	50MA-Resist	2527.60	2769.30	2145.00	0.34%	1.03%	0.73%	-2.57%	-3.56%	-1.77%	-2.78%	-2.48%
NESTLEIND	2024/04/18	2.65	Strong Down	50MA-Resist	2462.55	2769.30	2145.00	-1.01%	-0.16%	1.57%	1.53%	4.06%	-0.26%	2.87%	0.27%
NESTLEIND	2024/04/12	1.12	Strong Down	50MA-Resist	2536.20	2769.30	2145.00	0.69%	0.39%	-2.90%	-3.88%	-3.06%	-1.04%	-1.09%	-2.68%
NESTLEIND	2024/04/16	0.73	Strong Down	50MA-Support	2546.10	2769.30	2145.00	-3.28%	-4.26%	-3.43%	-1.76%	-1.80%	-1.33%	-1.28%	-3.35%
NESCO	2024/04/09	0.66	Weak Up	50MA-Resist	833.90	934.00	597.90	0.29%	-0.81%	-2.74%	-1.86%	-3.61%	3.22%	1.28%	2.18%	4.86%
NESCO	2024/04/18	0.98	Weak Up	Neutral	803.80	934.00	597.90	-0.67%	1.93%	2.89%	5.39%	7.09%	5.08%	4.87%	12.07%
NESCO	2024/04/16	0.52	Weak Up	Neutral	818.40	934.00	597.90	-1.78%	-2.44%	0.12%	1.06%	3.51%	4.01%	0.24%	10.67%
NESCO	2024/04/12	0.69	Weak Up	50MA-Resist	827.15	934.00	597.90	-1.95%	-1.06%	-2.82%	-3.48%	-0.94%	4.17%	-0.54%	6.87%
NESCO	2024/04/10	0.53	Weak Up	50MA-Resist	836.30	934.00	597.90	-1.09%	-3.02%	-2.14%	-3.89%	-4.53%	1.81%	-0.36%	4.42%
NESCO	2024/04/15	0.94	Strong Up	Neutral	811.05	934.00	597.90	0.91%	-0.89%	-1.56%	1.02%	1.97%	6.91%	4.51%	7.84%
NEOGEN	2024/04/15	0.76	Strong Up	50MA-Support	1359.10	1859.30	1176.00	1.98%	0.60%	-0.04%	0.68%	2.44%	13.49%	11.89%	6.79%
NEOGEN	2024/04/05	1.83	Strong Down	50MA-Resist	1315.65	1859.30	1176.00	3.22%	2.42%	5.01%	4.78%	3.30%	5.83%	17.24%	9.89%	10.63%
NEOGEN	2024/04/12	0.68	Strong Up	Bearish	1378.55	1859.30	1176.00	-1.41%	0.54%	-0.82%	-1.45%	-0.74%	11.36%	8.26%	6.26%
NEOGEN	2024/04/10	1.12	Strong Up	Bearish	1381.60	1859.30	1176.00	-0.22%	-1.63%	0.31%	-1.04%	-1.67%	9.11%	9.64%	5.02%
NEOGEN	2024/04/04	4.02	Strong Down	50MA-Resist	1300.15	1859.30	1176.00	1.19%	4.45%	3.64%	6.26%	6.03%	5.25%	18.07%	12.62%	10.30%
NEOGEN	2024/04/16	0.89	Strong Up	Bearish	1385.95	1859.30	1176.00	-1.35%	-1.98%	-1.27%	0.46%	0.13%	13.31%	5.65%	3.39%
NEOGEN	2024/04/03	1.18	Strong Down	Bearish	1252.00	1859.30	1176.00	3.85%	5.08%	8.47%	7.63%	10.35%	8.51%	20.41%	21.46%	14.45%
NEOGEN	2024/04/08	1.64	Sideways	50MA-Support	1358.00	1859.30	1176.00	-0.77%	1.74%	1.51%	0.08%	2.06%	2.19%	15.64%	6.72%	6.82%
NEOGEN	2024/04/09	0.59	Strong Up	Bearish	1347.50	1859.30	1176.00	2.53%	2.30%	0.86%	2.85%	1.47%	15.60%	14.26%	6.34%	8.74%
NEOGEN	2024/04/18	0.49	Strong Up	Bearish	1367.30	1859.30	1176.00	-0.64%	0.08%	1.83%	1.49%	13.93%	12.60%	5.74%	4.88%
NELCO	2024/04/16	1.40	Strong Up	BullCross-50MA	754.50	893.80	607.00	-0.40%	-1.62%	5.19%	7.16%	3.22%	0.89%	-3.92%	-0.79%
NELCO	2024/04/10	0.45	Sideways	50MA-Support	755.80	893.80	607.00	-1.65%	-4.31%	-0.17%	-0.58%	-1.79%	0.85%	-1.00%	-3.43%
NELCO	2024/04/05	0.34	Weak Down	50MA-Support	761.30	893.80	607.00	-1.07%	-1.56%	-0.72%	-2.36%	-5.00%	6.21%	-0.66%	-5.37%	-3.84%
NELCO	2024/04/18	1.19	Strong Up	50MA-Support	751.45	893.80	607.00	-1.22%	5.62%	7.60%	3.64%	1.06%	0.36%	-4.13%	-1.98%
NELCO	2024/04/04	0.53	Strong Down	BearCross-200MA	761.05	893.80	607.00	0.03%	-1.04%	-1.53%	-0.69%	-2.33%	4.28%	0.13%	-4.75%	-3.21%
NELCO	2024/04/15	1.01	Weak Up	Bearish	723.20	893.80	607.00	4.33%	3.91%	2.64%	9.74%	11.80%	4.57%	2.06%	2.26%
NELCO	2024/04/12	0.46	Weak Up	BearCross-50MA	743.35	893.80	607.00	-2.71%	1.50%	1.09%	-0.14%	6.77%	2.52%	-1.41%	-1.67%
NELCO	2024/04/19	0.59	Strong Up	50MA-Resist	742.30	893.80	607.00	6.92%	8.92%	4.92%	2.30%	2.68%	0.80%	-3.91%	-1.37%
NELCO	2024/04/03	1.48	Strong Down	BullCross-50MA	766.90	893.80	607.00	-0.76%	-0.73%	-1.79%	-2.28%	-1.45%	-3.21%	-0.61%	-3.76%	-2.39%
NELCO	2024/04/08	0.83	Weak Down	BearCross-50MA	753.15	893.80	607.00	-0.50%	0.35%	-1.30%	-3.98%	0.18%	3.41%	1.07%	-5.30%	-1.75%
NELCO	2024/04/09	0.52	Weak Down	50MA-Resist	749.40	893.80	607.00	0.85%	-0.81%	-3.50%	0.68%	0.27%	1.33%	0.63%	-2.92%	1.43%
NELCAST	2024/04/16	0.79	Weak Up	Bullish	152.35	194.30	87.65	-0.46%	-0.89%	0.00%	-0.20%	1.15%	3.81%	-1.28%	-7.42%
NELCAST	2024/04/09	1.74	Sideways	BullCross-50MA	149.00	194.30	87.65	3.89%	1.44%	0.77%	2.25%	1.78%	3.26%	9.77%	-3.93%	-7.99%
NELCAST	2024/04/15	1.78	Weak Up	BullCross-50MA	150.15	194.30	87.65	1.47%	1.00%	0.57%	1.47%	1.27%	-0.03%	2.83%	-3.80%
NELCAST	2024/04/03	0.81	Weak Down	BullCross-200MA	143.35	194.30	87.65	-0.28%	-0.21%	-1.15%	3.94%	7.99%	5.34%	6.17%	7.71%	-1.60%
NELCAST	2024/04/08	0.67	Sideways	200MA-Resist	141.70	194.30	87.65	5.15%	9.24%	6.67%	5.96%	7.52%	8.75%	11.61%	7.87%	-2.26%
NELCAST	2024/04/05	0.45	Sideways	200MA-Resist	143.05	194.30	87.65	-0.94%	4.16%	8.21%	5.66%	4.96%	6.29%	4.93%	5.84%	-0.14%
NELCAST	2024/04/04	0.45	Weak Down	BearCross-200MA	142.95	194.30	87.65	0.07%	-0.87%	4.23%	8.29%	5.74%	6.58%	5.25%	5.21%	-0.10%
NELCAST	2024/04/10	2.40	Weak Up	50MA-Support	154.80	194.30	87.65	-2.36%	-3.00%	-1.58%	-2.03%	-2.45%	-1.68%	2.71%	-5.72%
NELCAST	2024/04/18	0.71	Weak Up	Bullish	151.65	194.30	87.65	-0.43%	0.46%	0.26%	1.62%	1.45%	7.85%	-0.16%	-5.84%
NELCAST	2024/04/12	0.76	Weak Up	Bullish	151.15	194.30	87.65	-0.66%	0.79%	0.33%	-0.10%	0.79%	-0.46%	0.83%	-4.17%
NECLIFE	2024/04/19	0.31	Sideways	Neutral	33.30	45.70	16.50	2.85%	2.10%	3.90%	2.85%	5.56%	5.71%	-0.60%	0.15%
NECLIFE	2024/04/16	0.55	Sideways	Neutral	34.15	45.70	16.50	-2.93%	-2.49%	0.29%	-0.44%	1.32%	3.07%	-2.34%	-2.34%
NECLIFE	2024/04/15	0.54	Sideways	Neutral	32.60	45.70	16.50	4.75%	1.69%	2.15%	5.06%	4.29%	5.67%	6.90%	3.53%
NECLIFE	2024/04/09	0.31	Sideways	50MA-Resist	34.85	45.70	16.50	-0.29%	-2.87%	-6.46%	-2.01%	-4.88%	-1.72%	-1.15%	-6.03%	-5.31%
NECLIFE	2024/04/12	0.49	Sideways	Neutral	33.85	45.70	16.50	-3.69%	0.89%	-2.07%	-1.62%	1.18%	2.22%	-0.15%	1.03%
NECLIFE	2024/04/10	0.26	Sideways	Neutral	34.75	45.70	16.50	-2.59%	-6.19%	-1.73%	-4.60%	-4.17%	1.15%	1.29%	2.88%
NECLIFE	2024/04/18	0.44	Sideways	50MA-Resist	33.15	45.70	16.50	0.45%	3.32%	2.56%	4.37%	3.32%	3.92%	0.75%	0.60%
NECCLTD	2024/04/15	0.78	Sideways	Neutral	27.15	37.40	18.05	2.76%	2.21%	2.95%	1.47%	0.00%	-3.50%	-7.00%	-7.92%
NECCLTD	2024/04/12	0.60	Sideways	BearCross-50MA	28.80	37.40	18.05	-5.73%	-3.13%	-3.65%	-2.95%	-4.34%	-6.60%	-12.15%	-13.37%
NECCLTD	2024/04/04	0.35	Sideways	Neutral	26.50	37.40	18.05	8.87%	10.57%	8.49%	8.68%	8.68%	3.96%	1.51%	-5.85%	-5.85%
NECCLTD	2024/04/09	0.71	Sideways	BearCross-50MA	28.75	37.40	18.05	0.17%	0.17%	-5.57%	-2.96%	-3.48%	-8.17%	-9.74%	-12.87%	-10.96%
NECCLTD	2024/04/10	0.72	Sideways	50MA-Resist	28.80	37.40	18.05	0.00%	-5.73%	-3.13%	-3.65%	-2.95%	-6.60%	-10.94%	-13.54%
NECCLTD	2024/04/03	0.44	Sideways	Neutral	26.70	37.40	18.05	-0.75%	8.05%	9.74%	7.68%	7.87%	4.68%	0.75%	-5.43%	-6.55%
NECCLTD	2024/04/16	0.48	Sideways	Neutral	27.90	37.40	18.05	-0.54%	0.18%	-1.25%	-2.69%	-3.23%	-6.81%	-10.57%	-10.57%
NECCLTD	2024/04/18	0.41	Sideways	50MA-Resist	27.75	37.40	18.05	0.72%	-0.72%	-2.16%	-2.70%	-4.86%	-6.49%	-9.55%	-10.09%
NDTV	2024/04/09	0.50	Weak Down	Neutral	223.60	307.85	186.05	3.49%	0.87%	-2.68%	-2.08%	-2.88%	4.94%	-0.20%	-1.65%	6.19%
NDTV	2024/04/08	0.36	Weak Down	200MA-Resist	225.50	307.85	186.05	-0.84%	2.62%	0.02%	-3.50%	-2.90%	-2.15%	1.88%	-4.12%	7.45%
NDTV	2024/04/04	0.66	Weak Down	200MA-Resist	229.35	307.85	186.05	-0.35%	-1.68%	-2.51%	0.89%	-1.66%	-4.60%	0.20%	-6.95%	0.44%
NDTV	2024/04/10	1.00	Sideways	200MA-Resist	231.40	307.85	186.05	-2.53%	-5.96%	-5.38%	-6.16%	-5.99%	2.68%	-5.81%	-6.40%
NDTV	2024/04/03	0.85	Weak Down	200MA-Resist	229.40	307.85	186.05	-0.02%	-0.37%	-1.70%	-2.53%	0.87%	-5.17%	3.57%	-5.78%	-3.60%
NDTV	2024/04/05	0.50	Weak Down	200MA-Resist	228.55	307.85	186.05	-1.33%	-2.17%	1.25%	-1.31%	-4.79%	-3.41%	0.46%	-6.37%	8.53%
NDTV	2024/04/18	0.53	Sideways	Neutral	217.15	307.85	186.05	0.18%	0.76%	1.66%	1.61%	8.06%	2.76%	-1.45%	6.08%
NDTV	2024/04/12	0.56	Sideways	200MA-Resist	225.55	307.85	186.05	-3.52%	-2.93%	-3.72%	-3.55%	-2.99%	1.88%	-4.59%	-4.61%
NDTV	2024/04/16	0.48	Sideways	Neutral	218.95	307.85	186.05	-0.82%	-0.64%	-0.07%	0.82%	0.78%	4.93%	-2.53%	1.00%
NDTV	2024/04/15	0.69	Sideways	Neutral	217.60	307.85	186.05	0.62%	-0.21%	-0.02%	0.55%	1.45%	5.51%	-0.67%	-0.60%
NDRAUTO	2024/04/12	0.37	Strong Up	Bullish	859.15	986.90	338.55	-1.45%	-3.54%	-3.96%	-5.14%	-3.25%	-1.79%	-2.89%	-5.58%
NDRAUTO	2024/04/10	0.54	Strong Up	Bullish	865.65	986.90	338.55	-0.75%	-2.19%	-4.27%	-4.68%	-5.86%	-1.54%	-5.38%	-5.80%
NDRAUTO	2024/04/09	0.90	Strong Up	50MA-Support	858.50	986.90	338.55	0.83%	0.08%	-1.38%	-3.47%	-3.88%	-1.45%	-3.71%	-5.46%	-1.09%
NDRAUTO	2024/04/16	0.36	Strong Up	50MA-Support	828.70	986.90	338.55	-0.43%	-1.66%	0.30%	0.37%	3.10%	1.18%	-1.51%	6.67%
NDRAUTO	2024/04/19	0.47	Strong Up	BearCross-50MA	814.95	986.90	338.55	1.99%	2.06%	4.83%	3.82%	4.58%	0.50%	-1.12%	6.60%
NDRAUTO	2024/04/15	0.87	Strong Up	BullCross-50MA	846.65	986.90	338.55	-2.12%	-2.54%	-3.74%	-1.82%	-1.76%	-2.11%	-2.52%	-2.23%
NDRAUTO	2024/04/18	0.73	Strong Up	50MA-Support	825.15	986.90	338.55	-1.24%	0.73%	0.80%	3.54%	2.53%	0.18%	-2.42%	7.05%
NDLVENTURE	2024/04/12	0.38	Sideways	Bearish	98.20	164.00	90.00	5.65%	4.38%	4.18%	3.51%	4.79%	4.63%	-3.46%	-3.72%
NDLVENTURE	2024/04/16	1.14	Sideways	50MA-Resist	102.50	164.00	90.00	-0.20%	-0.83%	0.39%	2.98%	-0.29%	4.00%	-9.95%	-3.95%
NDLVENTURE	2024/04/10	0.40	Sideways	Bearish	99.15	164.00	90.00	-0.96%	4.64%	3.38%	3.18%	2.52%	5.80%	-0.50%	-4.74%
NDLVENTURE	2024/04/15	1.26	Sideways	50MA-Resist	103.75	164.00	90.00	-1.20%	-1.40%	-2.02%	-0.82%	1.73%	0.39%	-7.81%	-8.19%
NDLVENTURE	2024/04/09	0.25	Sideways	50MA-Resist	100.20	164.00	90.00	-1.05%	-2.00%	3.54%	2.30%	2.10%	2.00%	4.59%	-4.99%	-7.58%
NDLVENTURE	2024/04/18	0.81	Sideways	50MA-Resist	102.30	164.00	90.00	-0.64%	0.59%	3.18%	-0.10%	-0.10%	2.44%	-6.45%	-4.99%
NDL	2024/04/15	5.07	Sideways	Bullish	43.15	46.70	18.50	0.93%	3.82%	0.35%	-0.58%	-1.51%	-9.39%	-9.85%	-9.04%
NDL	2024/04/12	6.73	Sideways	Bullish	43.65	44.20	18.50	-1.15%	-0.23%	2.63%	-0.80%	-1.72%	-8.82%	-9.85%	-9.28%
NDL	2024/04/09	0.66	Sideways	Bullish	36.45	41.50	18.50	1.10%	19.75%	18.38%	19.48%	22.91%	13.99%	6.45%	3.02%	2.74%
NDL	2024/04/18	3.04	Sideways	Bullish	44.80	48.60	18.50	-3.35%	-4.24%	-5.13%	-5.25%	-7.25%	-13.39%	-15.40%	-14.06%
NDL	2024/04/10	2.37	Sideways	Bullish	36.85	41.50	18.50	18.45%	17.10%	18.18%	21.57%	17.50%	11.40%	3.12%	7.19%
NDL	2024/04/16	1.68	Sideways	Bullish	43.55	46.70	18.50	2.87%	-0.57%	-1.49%	-2.41%	-2.53%	-10.45%	-13.32%	-12.17%
NCLIND	2024/04/18	0.64	Strong Up	50MA-Resist	205.15	258.20	173.45	0.29%	0.58%	1.22%	2.10%	0.07%	2.83%	2.10%	1.12%
NCLIND	2024/04/09	2.30	Weak Up	BearCross-200MA	215.60	258.20	173.45	1.51%	0.44%	-2.25%	-3.29%	-4.85%	-4.78%	-2.16%	-4.34%	-5.43%
NCLIND	2024/04/12	0.53	Weak Up	BearCross-50MA	216.55	258.20	173.45	-2.68%	-3.72%	-5.26%	-4.99%	-4.71%	-4.83%	-4.32%	-6.42%
NCLIND	2024/04/05	1.23	Sideways	BearCross-50MA	214.80	258.20	173.45	-1.09%	0.37%	1.89%	0.81%	-1.89%	-3.33%	-3.31%	-2.49%	-3.54%
NCLIND	2024/04/10	0.85	Weak Up	BullCross-50MA	218.85	258.20	173.45	-1.05%	-3.70%	-4.73%	-6.26%	-5.99%	-5.85%	-3.98%	-5.21%
NCLIND	2024/04/16	0.55	Strong Up	Bearish	208.50	258.20	173.45	-1.61%	-1.32%	-1.03%	-0.41%	0.46%	0.65%	-4.99%	0.22%
NCLIND	2024/04/08	0.68	Sideways	50MA-Resist	212.45	258.20	173.45	1.48%	3.01%	1.93%	-0.80%	-1.86%	-1.41%	-1.22%	-2.38%	-2.61%
NCLIND	2024/04/03	1.92	Weak Down	200MA-Resist	212.90	258.20	173.45	3.15%	0.89%	-0.21%	1.27%	2.79%	-3.36%	-3.22%	-3.92%	-1.86%
NCLIND	2024/04/15	0.74	Weak Up	Neutral	210.75	258.20	173.45	-1.07%	-2.66%	-2.37%	-2.09%	-1.47%	-1.45%	-2.94%	-2.94%
NCLIND	2024/04/19	0.82	Weak Up	Bearish	205.75	258.20	173.45	0.29%	0.92%	1.80%	-0.22%	0.15%	2.14%	0.80%	0.70%
NCLIND	2024/04/04	2.70	Sideways	BullCross-50MA	219.60	258.20	173.45	-2.19%	-3.26%	-1.82%	-0.34%	-1.39%	-6.03%	-6.15%	-9.79%	-5.53%
NCC	2024/04/12	0.52	Weak Up	Bullish	257.65	278.05	113.70	-1.75%	-3.90%	-5.30%	-5.88%	-5.88%	-4.52%	-6.31%	6.17%
NCC	2024/04/16	0.50	Strong Up	Bullish	247.60	278.05	113.70	-1.45%	-2.06%	-2.06%	-0.38%	0.65%	-0.44%	-4.64%	16.34%
NCC	2024/04/18	0.45	Strong Up	Bullish	244.00	278.05	113.70	-0.61%	-0.61%	1.09%	2.13%	1.17%	0.53%	-0.70%	18.48%
NCC	2024/04/10	0.53	Weak Up	Bullish	265.45	278.05	113.70	-2.94%	-4.63%	-6.72%	-8.08%	-8.65%	-5.88%	-5.52%	-5.29%
NCC	2024/04/09	0.56	Weak Up	Bullish	263.90	278.05	113.70	0.59%	-2.37%	-4.07%	-6.18%	-7.54%	-6.46%	-7.05%	-4.05%	8.05%
NCC	2024/04/15	0.62	Strong Up	Bullish	253.15	278.05	113.70	-2.19%	-3.61%	-4.21%	-4.21%	-2.57%	-4.33%	-2.75%	8.95%
NBCC	2024/04/10	0.56	Weak Up	Bullish	136.40	176.85	38.20	-2.05%	-7.66%	-7.88%	-8.58%	-9.02%	-0.07%	-2.05%	-0.95%
NBCC	2024/04/15	1.41	Weak Up	50MA-Resist	125.95	176.85	38.20	-0.24%	-0.99%	-1.47%	-0.60%	6.59%	10.96%	7.90%	12.98%
NBCC	2024/04/18	0.68	Weak Up	Neutral	124.70	176.85	38.20	-0.48%	0.40%	7.66%	6.46%	6.13%	11.23%	6.17%	18.77%
NBCC	2024/04/09	1.50	Weak Up	Bullish	137.40	176.85	38.20	-0.73%	-2.77%	-8.33%	-8.55%	-9.24%	-3.68%	0.95%	-0.33%	5.57%
NBCC	2024/04/16	0.58	Weak Up	Neutral	125.65	176.85	38.20	-0.76%	-1.23%	-0.36%	6.84%	5.65%	10.43%	3.90%	18.38%
NBCC	2024/04/12	0.53	Weak Up	50MA-Support	133.60	176.85	38.20	-5.73%	-5.95%	-6.66%	-7.11%	-6.29%	6.40%	-3.74%	1.98%
NAZARA	2024/04/18	0.74	Strong Down	Bearish	641.20	979.55	606.25	-2.56%	-0.78%	0.76%	1.50%	-0.48%	-0.45%	-3.70%	-4.00%
NAZARA	2024/04/15	0.73	Sideways	Bearish	638.50	979.55	606.25	-0.42%	0.42%	-2.15%	-0.36%	1.18%	0.43%	-1.03%	-2.74%
NAZARA	2024/04/10	3.08	Sideways	Bearish	649.90	979.55	606.25	0.66%	-1.75%	-2.16%	-1.34%	-3.86%	-2.94%	-1.36%	-6.27%
NAZARA	2024/04/16	0.63	Sideways	Bearish	635.85	979.55	606.25	0.84%	-1.74%	0.06%	1.60%	2.36%	-1.93%	-3.24%	-2.57%
NAZARA	2024/04/09	2.91	Weak Down	Bearish	651.15	979.55	606.25	-0.19%	0.47%	-1.94%	-2.35%	-1.53%	-2.00%	-1.97%	-5.84%	3.29%
NAZARA	2024/04/12	3.14	Weak Down	Bearish	654.20	979.55	606.25	-2.40%	-2.80%	-1.99%	-4.49%	-2.75%	-2.61%	-2.77%	-5.57%
NAVNETEDUL	2024/04/08	0.69	Sideways	Neutral	142.70	175.90	117.40	-0.67%	-0.14%	2.63%	-0.49%	-0.98%	5.54%	1.75%	3.61%	8.79%
NAVNETEDUL	2024/04/10	0.48	Sideways	Neutral	142.50	175.90	117.40	2.77%	-0.35%	-0.84%	2.49%	4.42%	4.81%	1.93%	10.11%
NAVNETEDUL	2024/04/09	0.50	Sideways	Neutral	141.75	175.90	117.40	0.53%	3.32%	0.18%	-0.32%	3.03%	5.26%	5.82%	8.29%	9.07%
NAVNETEDUL	2024/04/05	0.73	Sideways	Neutral	143.25	175.90	117.40	-0.38%	-1.05%	-0.52%	2.23%	-0.87%	4.19%	2.69%	6.21%	9.18%
NAVNETEDUL	2024/04/18	2.68	Sideways	50MA-Resist	146.05	175.90	117.40	1.88%	3.59%	2.19%	3.12%	2.16%	2.70%	4.18%	9.21%
NAVNETEDUL	2024/04/12	1.40	Sideways	50MA-Resist	146.45	175.90	117.40	-3.04%	-3.52%	-0.27%	1.60%	3.31%	1.19%	7.65%	7.82%
NAVNETEDUL	2024/04/04	0.75	Sideways	200MA-Resist	143.40	175.90	117.40	-0.10%	-0.49%	-1.15%	-0.63%	2.13%	5.51%	3.35%	4.39%	11.23%
NAVNETEDUL	2024/04/15	1.02	Sideways	Neutral	142.00	175.90	117.40	-0.49%	2.85%	4.79%	6.55%	5.11%	3.59%	12.25%	10.25%
NAVNETEDUL	2024/04/16	0.70	Sideways	Neutral	141.30	175.90	117.40	3.36%	5.31%	7.08%	5.63%	6.58%	2.76%	5.94%	11.46%
NAVKARCORP	2024/04/16	0.38	Sideways	Neutral	98.40	125.55	53.60	9.15%	9.45%	10.21%	10.06%	8.13%	6.10%	-0.81%	5.64%
NAVKARCORP	2024/04/10	0.45	Sideways	BearCross-50MA	102.70	125.55	53.60	-1.90%	-4.63%	-4.19%	4.58%	4.87%	3.75%	3.02%	0.00%
NAVKARCORP	2024/04/19	1.20	Sideways	50MA-Support	107.70	125.55	53.60	0.70%	0.56%	-1.21%	0.37%	-1.07%	-1.76%	-5.01%	-5.80%
NAVKARCORP	2024/04/18	2.35	Sideways	BullCross-50MA	107.40	125.55	53.60	0.28%	0.98%	0.84%	-0.93%	0.65%	-0.19%	-6.56%	-4.33%
NAVKARCORP	2024/04/15	0.52	Weak Up	Neutral	97.95	125.55	53.60	0.46%	9.65%	9.95%	10.72%	10.57%	9.55%	5.00%	3.68%
NAVKARCORP	2024/04/12	0.53	Weak Up	Neutral	100.75	125.55	53.60	-2.78%	-2.33%	6.60%	6.90%	7.64%	6.25%	0.89%	0.40%
NAVKARCORP	2024/04/09	1.62	Sideways	50MA-Resist	104.80	125.55	53.60	-2.00%	-3.86%	-6.54%	-6.11%	2.48%	3.15%	2.29%	-3.67%	-4.34%
NAVINFLUOR	2024/04/16	1.26	Strong Up	Bearish	3229.50	4744.95	2899.25	-0.02%	-0.21%	1.52%	4.48%	1.67%	6.16%	-0.23%	4.76%
NAVINFLUOR	2024/04/12	2.33	Strong Up	Bearish	3296.65	4744.95	2899.25	-1.57%	-2.04%	-2.06%	-2.24%	-0.55%	3.89%	2.44%	0.69%
NAVINFLUOR	2024/04/18	1.00	Strong Up	Bearish	3228.85	4744.95	2899.25	-0.19%	1.54%	4.50%	1.69%	2.42%	6.40%	0.58%	3.75%
NAVINFLUOR	2024/04/03	0.50	Strong Up	BullCross-50MA	3145.55	4744.95	2899.25	-0.40%	0.07%	-1.56%	-2.80%	3.18%	2.45%	5.22%	8.45%	7.56%
NAVINFLUOR	2024/04/08	0.81	Strong Up	BearCross-50MA	3096.40	4744.95	2899.25	-1.25%	4.82%	6.47%	4.79%	4.30%	6.04%	10.72%	4.53%	8.37%
NAVINFLUOR	2024/04/10	4.00	Strong Up	BullCross-50MA	3245.70	4744.95	2899.25	1.57%	-0.03%	-0.50%	-0.52%	-0.71%	1.97%	6.01%	2.42%
NAVINFLUOR	2024/04/04	0.44	Strong Up	BearCross-50MA	3132.95	4744.95	2899.25	0.47%	-1.17%	-2.41%	3.60%	5.23%	4.65%	9.32%	2.85%	6.92%
NAVINFLUOR	2024/04/05	1.37	Strong Up	50MA-Support	3147.60	4744.95	2899.25	-1.63%	-2.86%	3.12%	4.74%	3.09%	7.20%	8.63%	3.18%	5.81%
NAVINFLUOR	2024/04/15	1.23	Strong Up	Bearish	3244.75	4744.95	2899.25	-0.47%	-0.49%	-0.68%	1.04%	3.99%	5.38%	5.14%	5.66%
NAVINFLUOR	2024/04/09	1.02	Strong Up	BearCross-50MA	3057.60	4744.95	2899.25	6.15%	7.82%	6.12%	5.62%	5.60%	8.15%	12.36%	9.11%	10.11%
NAVA	2024/04/10	0.37	Sideways	Bullish	507.80	539.00	236.05	-2.14%	-3.13%	-2.77%	-4.21%	-5.23%	-1.34%	1.05%	3.06%
NAVA	2024/04/09	0.66	Sideways	Bullish	508.05	539.00	236.05	-0.05%	-2.18%	-3.18%	-2.81%	-4.26%	-1.91%	2.28%	-0.34%	-0.68%
NAVA	2024/04/12	0.69	Weak Up	BearCross-50MA	496.95	539.00	236.05	-1.02%	-0.64%	-2.12%	-3.16%	-2.19%	1.47%	0.15%	6.96%
NAVA	2024/04/16	0.50	Sideways	50MA-Resist	493.75	539.00	236.05	-1.49%	-2.53%	-1.56%	-0.33%	0.55%	3.12%	0.45%	1.24%
NAVA	2024/04/15	0.79	Weak Up	50MA-Resist	491.90	539.00	236.05	0.38%	-1.12%	-2.17%	-1.19%	0.04%	2.24%	4.25%	1.57%
NAVA	2024/04/18	0.51	Sideways	50MA-Resist	486.40	539.00	236.05	-1.06%	-0.07%	1.17%	2.07%	2.46%	6.84%	2.07%	4.94%
NAUKRI	2024/04/10	0.68	Strong Up	Bullish	6083.45	6355.00	3972.05	-1.81%	-4.22%	-5.54%	-6.01%	-6.10%	-3.07%	-1.60%	-2.33%
NAUKRI	2024/04/15	0.78	Strong Up	Bullish	5826.85	6355.00	3972.05	-1.38%	-1.87%	-1.97%	-0.45%	0.00%	3.89%	2.97%	6.78%
NAUKRI	2024/04/09	1.66	Strong Up	Bullish	6229.90	6355.00	3972.05	-2.35%	-4.11%	-6.47%	-7.76%	-8.22%	-5.20%	-3.72%	-3.41%	0.45%
NAUKRI	2024/04/18	0.48	Strong Up	Bullish	5717.75	6355.00	3972.05	-0.10%	1.44%	1.91%	2.77%	3.29%	4.90%	5.42%	11.93%
NAUKRI	2024/04/16	0.47	Strong Up	Bullish	5746.60	6355.00	3972.05	-0.50%	-0.60%	0.94%	1.40%	2.25%	5.48%	3.58%	11.46%
NAUKRI	2024/04/12	1.00	Strong Up	Bullish	5973.55	6355.00	3972.05	-2.46%	-3.80%	-4.28%	-4.38%	-2.90%	1.60%	-1.48%	-1.79%
NATIONALUM	2024/04/18	0.61	Strong Up	Bullish	181.35	188.80	80.65	1.90%	2.26%	1.10%	3.67%	3.80%	2.07%	-4.08%	8.91%
NATIONALUM	2024/04/09	1.30	Weak Up	Bullish	183.45	185.25	80.65	-0.41%	-2.86%	-0.98%	-0.27%	-1.14%	2.62%	0.90%	3.49%	5.94%
NATIONALUM	2024/04/16	0.85	Strong Up	Bullish	182.95	188.80	80.65	-0.87%	1.01%	1.37%	0.22%	2.76%	2.02%	-6.67%	8.80%
NATIONALUM	2024/04/10	1.09	Weak Up	Bullish	182.70	188.80	80.65	-2.46%	-0.57%	0.14%	-0.74%	1.15%	3.39%	0.19%	3.72%
NATIONALUM	2024/04/15	1.87	Strong Up	Bullish	181.65	188.80	80.65	0.72%	-0.17%	1.73%	2.09%	0.94%	1.98%	-1.35%	7.27%
NATIONALUM	2024/04/12	0.72	Weak Up	Bullish	178.20	188.80	80.65	1.94%	2.67%	1.77%	3.70%	4.07%	5.78%	-0.90%	6.59%
NATHBIOGEN	2024/04/08	0.38	Sideways	Bearish	193.00	244.60	164.95	-2.18%	-0.26%	1.40%	-2.72%	-2.77%	3.13%	5.78%	-3.68%	-1.97%
NATHBIOGEN	2024/04/18	0.67	Sideways	Bearish	190.05	244.60	164.95	0.63%	5.31%	5.89%	4.74%	5.29%	6.18%	-0.26%	0.13%
NATHBIOGEN	2024/04/16	0.43	Sideways	Bearish	187.65	244.60	164.95	1.28%	1.92%	6.66%	7.25%	6.08%	8.79%	3.14%	2.26%
NATHBIOGEN	2024/04/10	0.36	Sideways	Bearish	192.50	244.60	164.95	1.66%	-2.47%	-2.52%	-1.27%	-0.65%	7.74%	3.45%	-2.13%
NATHBIOGEN	2024/04/04	0.41	Weak Down	Bearish	192.10	244.60	164.95	-0.34%	0.47%	-1.72%	0.21%	1.87%	4.19%	9.19%	0.75%	-0.94%
NATHBIOGEN	2024/04/12	0.84	Sideways	Bearish	195.70	244.60	164.95	-4.06%	-4.11%	-2.89%	-2.27%	2.27%	7.18%	2.30%	-2.78%
NATHBIOGEN	2024/04/15	0.50	Sideways	Bearish	187.75	244.60	164.95	-0.05%	1.23%	1.86%	6.60%	7.19%	9.88%	8.84%	3.65%
NATHBIOGEN	2024/04/09	0.49	Sideways	Bearish	188.80	244.60	164.95	1.96%	3.65%	-0.56%	-0.61%	0.66%	5.99%	6.89%	-1.30%	-0.21%
NATHBIOGEN	2024/04/05	0.51	Weak Down	Bearish	191.45	244.60	164.95	0.81%	-1.38%	0.55%	2.22%	-1.93%	5.12%	7.76%	-0.99%	-0.39%
NATCOPHARM	2024/04/09	2.53	Sideways	Bullish	988.55	1108.35	615.50	-3.41%	-1.45%	-0.62%	-0.17%	0.76%	3.30%	4.61%	0.14%	4.13%
NATCOPHARM	2024/04/16	0.79	Strong Up	50MA-Support	986.90	1108.35	615.50	0.93%	1.27%	1.90%	3.64%	1.19%	2.46%	-1.75%	1.25%
NATCOPHARM	2024/04/10	1.46	Sideways	50MA-Support	954.80	1108.35	615.50	2.04%	2.90%	3.36%	4.32%	4.67%	7.66%	6.41%	2.94%
NATCOPHARM	2024/04/12	1.36	Sideways	BullCross-50MA	974.25	1108.35	615.50	0.84%	1.30%	2.24%	2.58%	3.23%	3.43%	2.12%	2.53%
NATCOPHARM	2024/04/18	1.16	Strong Up	Bullish	996.05	1108.35	615.50	0.34%	0.97%	2.69%	0.26%	2.52%	3.82%	-2.21%	0.70%
NATCOPHARM	2024/04/15	1.04	Weak Up	BullCross-50MA	982.45	1108.35	615.50	0.45%	1.38%	1.73%	2.37%	4.11%	3.63%	0.26%	1.29%
NARMADA	2024/04/12	0.25	Sideways	Neutral	22.10	34.95	17.80	-1.81%	-3.62%	-5.20%	-6.79%	-6.79%	-6.56%	-11.31%	-4.52%
NARMADA	2024/04/16	0.04	Sideways	200MA-Resist	21.30	34.95	17.80	-1.64%	-3.29%	-3.29%	-3.05%	-3.05%	-4.69%	-8.69%	14.32%
NARMADA	2024/04/10	0.01	Sideways	Neutral	22.55	34.95	17.80	-2.00%	-3.77%	-5.54%	-7.10%	-8.65%	-8.43%	-11.53%	-6.65%
NARMADA	2024/04/18	0.26	Sideways	Neutral	20.95	34.95	17.80	-1.67%	-1.67%	-1.43%	-1.43%	-1.43%	-2.86%	-8.83%	14.56%
NARMADA	2024/04/09	0.03	Sideways	Neutral	23.00	34.95	17.80	-1.96%	-3.91%	-5.65%	-7.39%	-8.91%	-10.22%	-11.52%	-12.83%	-0.65%
NARMADA	2024/04/15	0.15	Sideways	200MA-Support	21.70	34.95	17.80	-1.84%	-3.46%	-5.07%	-5.07%	-4.84%	-4.84%	-8.99%	2.07%
NAM-INDIA	2024/04/16	1.25	Strong Up	Bullish	553.25	561.60	237.55	0.07%	1.43%	4.43%	1.70%	5.62%	5.43%	3.94%	8.41%
NAM-INDIA	2024/04/18	0.59	Strong Up	Bullish	553.65	561.60	237.55	1.35%	4.35%	1.63%	5.55%	5.02%	8.14%	3.40%	7.18%
NAM-INDIA	2024/04/10	1.62	Strong Up	Bullish	546.00	551.10	237.55	-0.60%	-1.92%	1.33%	1.40%	2.77%	6.25%	7.25%	2.96%
NAM-INDIA	2024/04/09	0.56	Weak Up	Bullish	525.70	542.85	237.55	3.86%	3.24%	1.86%	5.24%	5.32%	10.60%	13.89%	6.69%	15.54%
NAM-INDIA	2024/04/12	1.35	Strong Up	Bullish	542.75	561.60	237.55	-1.34%	1.93%	2.01%	3.39%	6.45%	8.16%	5.87%	6.80%
NAM-INDIA	2024/04/15	1.24	Strong Up	Bullish	535.50	561.60	237.55	3.31%	3.39%	4.79%	7.89%	5.07%	9.93%	8.28%	10.80%
NAHARSPING	2024/04/18	0.75	Sideways	200MA-Support	282.45	359.60	232.00	-0.87%	0.81%	3.36%	2.81%	2.87%	-1.19%	-4.82%	-6.83%
NAHARSPING	2024/04/10	0.73	Sideways	50MA-Resist	295.10	359.60	232.00	-0.53%	-3.81%	-3.25%	-4.29%	-5.12%	-3.15%	-7.47%	-6.27%
NAHARSPING	2024/04/16	0.61	Sideways	200MA-Support	285.50	359.60	232.00	-1.07%	-1.93%	-0.26%	2.26%	1.72%	-0.19%	-6.62%	-7.57%
NAHARSPING	2024/04/09	0.45	Weak Down	200MA-Support	289.95	359.60	232.00	1.78%	1.24%	-2.10%	-1.53%	-2.59%	0.21%	-3.74%	-7.14%	-7.69%
NAHARSPING	2024/04/15	0.75	Sideways	200MA-Support	283.85	359.60	232.00	0.58%	-0.49%	-1.36%	0.32%	2.85%	0.49%	-5.28%	-5.07%
NAHARSPING	2024/04/12	0.53	Sideways	50MA-Resist	293.55	359.60	232.00	-3.30%	-2.74%	-3.78%	-4.62%	-3.00%	-2.10%	-7.34%	-6.73%
NAHARPOLY	2024/04/18	0.66	Weak Up	50MA-Support	203.70	270.95	177.00	-1.55%	-0.20%	0.27%	1.35%	1.33%	-0.44%	-7.17%	-7.36%
NAHARPOLY	2024/04/16	0.38	Weak Up	50MA-Resist	196.95	270.95	177.00	3.43%	1.83%	3.22%	3.71%	4.82%	3.38%	-4.52%	-3.48%
NAHARPOLY	2024/04/08	2.00	Weak Up	50MA-Support	212.55	270.95	177.00	-0.64%	-3.03%	-4.09%	-7.90%	-7.34%	-2.87%	-4.21%	-11.22%	-10.70%
NAHARPOLY	2024/04/04	0.66	Sideways	BearCross-50MA	202.70	270.95	177.00	0.10%	4.86%	4.19%	1.68%	0.57%	0.30%	0.59%	-7.23%	-6.91%
NAHARPOLY	2024/04/09	0.42	Weak Up	Bearish	211.20	270.95	177.00	-2.41%	-3.48%	-7.32%	-6.75%	-3.55%	-2.27%	-3.98%	-6.68%	-11.10%
NAHARPOLY	2024/04/05	0.70	Sideways	BearCross-50MA	202.90	270.95	177.00	4.76%	4.09%	1.58%	0.47%	-3.52%	0.67%	0.10%	-6.80%	-7.27%
NAHARPOLY	2024/04/12	0.79	Weak Up	50MA-Support	203.85	270.95	177.00	-3.97%	-3.38%	-0.07%	-1.62%	-0.27%	0.02%	-3.70%	-6.11%
NAHARPOLY	2024/04/15	0.43	Weak Up	BearCross-50MA	195.75	270.95	177.00	0.61%	4.06%	2.45%	3.86%	4.34%	3.75%	0.13%	-1.35%
NAHARPOLY	2024/04/10	0.59	Weak Up	Bearish	206.10	270.95	177.00	-1.09%	-5.02%	-4.44%	-1.16%	-2.69%	-1.24%	-3.57%	-5.46%
NAHARINDUS	2024/04/12	2.42	Sideways	50MA-Resist	128.55	161.90	104.50	-1.83%	-1.91%	-3.58%	-3.73%	3.15%	2.14%	-3.42%	-4.43%
NAHARINDUS	2024/04/18	0.57	Weak Up	Bearish	123.95	161.90	104.50	-0.16%	6.98%	7.70%	5.20%	4.88%	3.75%	-2.58%	-1.82%
NAHARINDUS	2024/04/08	0.40	Weak Down	50MA-Resist	127.80	161.90	104.50	-1.06%	-2.03%	0.59%	-1.25%	-1.33%	2.03%	1.10%	-6.03%	-5.52%
NAHARINDUS	2024/04/16	0.73	Sideways	Neutral	126.10	161.90	104.50	-1.70%	-1.86%	5.15%	5.87%	3.41%	2.46%	-3.77%	-4.04%
NAHARINDUS	2024/04/05	0.60	Weak Down	50MA-Resist	128.80	161.90	104.50	-0.78%	-1.82%	-2.80%	-0.19%	-2.02%	3.65%	1.05%	-6.25%	-5.82%
NAHARINDUS	2024/04/04	0.82	Weak Down	50MA-Resist	129.50	161.90	104.50	-0.54%	-1.31%	-2.36%	-3.32%	-0.73%	2.39%	1.39%	-6.29%	-6.02%
NAHARINDUS	2024/04/10	0.40	Sideways	Neutral	125.20	161.90	104.50	2.68%	0.80%	0.72%	-1.00%	-1.16%	3.91%	0.36%	-1.52%
NAHARINDUS	2024/04/15	1.00	Sideways	50MA-Resist	126.20	161.90	104.50	-0.08%	-1.78%	-1.94%	5.07%	5.78%	3.13%	-2.61%	-2.93%
NAHARINDUS	2024/04/09	1.27	Sideways	50MA-Resist	126.45	161.90	104.50	-0.99%	1.66%	-0.20%	-0.28%	-1.98%	2.81%	1.70%	-2.73%	-5.34%
NAHARCAP	2024/04/12	0.85	Sideways	BearCross-200MA	296.15	358.80	268.20	-1.94%	-2.19%	-0.73%	-2.04%	2.16%	1.72%	0.44%	-1.33%
NAHARCAP	2024/04/09	0.22	Weak Down	BearCross-50MA	297.90	358.80	268.20	1.48%	-0.59%	-2.52%	-2.77%	-1.31%	2.57%	0.45%	-3.02%	-2.94%
NAHARCAP	2024/04/08	0.39	Weak Down	50MA-Resist	301.85	358.80	268.20	-1.31%	0.15%	-1.89%	-3.79%	-4.04%	0.43%	-0.28%	-6.20%	-4.84%
NAHARCAP	2024/04/05	0.26	Weak Down	BullCross-50MA	303.40	358.80	268.20	-0.51%	-1.81%	-0.36%	-2.39%	-4.28%	-0.76%	-0.69%	-5.85%	-4.89%
NAHARCAP	2024/04/04	0.37	Weak Down	BullCross-200MA	301.90	358.80	268.20	0.50%	-0.02%	-1.32%	0.13%	-1.90%	0.22%	-0.22%	-5.50%	-4.42%
NAHARCAP	2024/04/03	0.37	Weak Down	50MA-Resist	297.15	358.80	268.20	1.60%	2.10%	1.58%	0.25%	1.73%	-2.37%	1.33%	-0.84%	-3.74%
NAHARCAP	2024/04/10	0.31	Weak Down	50MA-Resist	302.30	358.80	268.20	-2.03%	-3.94%	-4.18%	-2.75%	-4.04%	-0.40%	-1.85%	-3.27%
NAGREEKEXP	2024/04/12	0.16	Sideways	Neutral	32.85	49.70	20.51	-1.83%	0.30%	2.28%	-0.76%	-0.76%	5.48%	-4.87%	-6.85%
NAGREEKEXP	2024/04/10	0.22	Sideways	Neutral	33.85	49.70	20.51	-2.95%	-4.73%	-2.66%	-0.74%	-3.69%	0.15%	-6.35%	-8.71%
NAGREEKEXP	2024/04/16	0.14	Sideways	Neutral	32.95	49.70	20.51	1.97%	-1.06%	-1.06%	1.06%	0.91%	-1.82%	-10.02%	-5.92%
NAGREEKEXP	2024/04/15	0.10	Sideways	Neutral	32.25	49.70	20.51	2.17%	4.19%	1.09%	1.09%	3.26%	5.58%	-7.13%	-3.72%
NAGREEKEXP	2024/04/18	0.24	Weak Down	Neutral	33.60	49.70	20.51	-2.98%	-2.98%	-0.89%	-1.04%	-0.30%	-4.17%	-11.90%	-7.59%
NAGREEKEXP	2024/04/09	0.17	Sideways	Neutral	33.05	49.70	20.51	2.42%	-0.61%	-2.42%	-0.30%	1.66%	1.36%	-2.57%	-8.17%	-5.75%
NACLIND	2024/04/04	0.74	Sideways	Bearish	62.80	105.00	55.55	1.67%	0.40%	0.40%	1.51%	-0.16%	-1.11%	12.74%	4.30%	10.35%
NACLIND	2024/04/08	0.42	Sideways	Bearish	63.05	105.00	55.55	0.00%	1.11%	-0.56%	-2.54%	-2.38%	3.01%	13.16%	1.43%	7.53%
NACLIND	2024/04/10	0.38	Sideways	Bearish	63.75	105.00	55.55	-1.65%	-3.61%	-3.45%	-2.12%	-2.51%	2.27%	6.67%	4.31%
NACLIND	2024/04/12	0.37	Sideways	Bearish	62.70	105.00	55.55	-1.99%	-1.83%	-0.48%	-0.88%	-0.96%	12.92%	5.50%	6.62%
NACLIND	2024/04/16	0.30	Sideways	Bearish	61.55	105.00	55.55	1.38%	0.97%	0.89%	4.63%	5.52%	15.92%	6.42%	12.75%
NACLIND	2024/04/09	0.64	Sideways	Bearish	63.05	105.00	55.55	1.11%	-0.56%	-2.54%	-2.38%	-1.03%	2.46%	10.71%	4.44%	5.71%
NACLIND	2024/04/18	0.39	Sideways	Bearish	62.40	105.00	55.55	-0.40%	-0.48%	3.21%	4.09%	3.53%	11.86%	4.57%	11.06%
NACLIND	2024/04/15	0.38	Sideways	Bearish	61.45	105.00	55.55	0.16%	1.55%	1.14%	1.06%	4.80%	14.24%	9.85%	8.95%
NACLIND	2024/04/05	0.69	Sideways	Bearish	63.85	105.00	55.55	-1.25%	-1.25%	-0.16%	-1.80%	-3.76%	0.86%	9.95%	2.19%	7.44%
MVGJL	2024/04/09	0.32	Strong Up	Neutral	251.50	382.00	165.00	-4.17%	-3.38%	-4.69%	-1.65%	-0.91%	-2.47%	-2.50%	-2.33%	-2.52%
MVGJL	2024/04/12	0.38	Strong Up	Neutral	243.00	382.00	165.00	-1.36%	1.79%	2.55%	1.81%	6.19%	3.31%	-4.03%	0.51%
MVGJL	2024/04/16	0.17	Strong Up	Neutral	247.35	382.00	165.00	0.75%	0.02%	4.33%	2.85%	1.70%	-0.16%	-8.45%	-1.17%
MVGJL	2024/04/10	0.36	Strong Up	50MA-Resist	241.00	382.00	165.00	0.83%	-0.54%	2.63%	3.40%	2.66%	3.98%	0.15%	1.10%
MVGJL	2024/04/18	0.26	Strong Up	50MA-Resist	249.20	382.00	165.00	-0.72%	3.55%	2.09%	0.94%	-1.57%	-1.61%	-9.27%	-4.57%
MVGJL	2024/04/15	0.34	Strong Up	Neutral	239.70	382.00	165.00	3.19%	3.96%	3.21%	7.66%	6.13%	3.25%	-3.84%	2.09%
MUTHOOTFIN	2024/04/09	0.61	Strong Up	Bullish	1675.75	1698.50	1104.00	-1.57%	-0.50%	-1.67%	-2.54%	-1.20%	-1.24%	1.50%	0.09%	1.94%
MUTHOOTFIN	2024/04/18	0.62	Strong Up	Bullish	1655.70	1698.50	1104.00	-0.24%	-0.88%	-2.31%	-0.77%	-0.04%	2.73%	0.46%	3.17%
MUTHOOTFIN	2024/04/12	0.98	Strong Up	Bullish	1667.35	1698.50	1104.00	-1.18%	-2.05%	-0.70%	-0.94%	-1.57%	1.83%	0.51%	1.76%
MUTHOOTFIN	2024/04/10	0.37	Strong Up	Bullish	1649.45	1698.50	1104.00	1.09%	-0.11%	-0.98%	0.38%	0.14%	2.33%	1.52%	1.34%
MUTHOOTFIN	2024/04/15	0.36	Strong Up	Bullish	1647.70	1698.50	1104.00	-0.88%	0.49%	0.25%	-0.40%	-1.83%	4.43%	0.70%	1.93%
MUTHOOTFIN	2024/04/16	0.55	Strong Up	Bullish	1633.25	1698.50	1104.00	1.37%	1.13%	0.48%	-0.96%	0.59%	5.12%	-2.13%	4.30%
MUTHOOTCAP	2024/04/18	0.50	Weak Up	50MA-Resist	305.65	460.00	262.00	-1.72%	2.34%	2.24%	2.98%	1.34%	3.32%	-5.89%	-0.82%
MUTHOOTCAP	2024/04/10	0.70	Weak Up	BearCross-50MA	304.75	460.00	262.00	-0.43%	-1.43%	-0.62%	0.30%	-1.43%	2.48%	2.44%	-2.23%
MUTHOOTCAP	2024/04/09	0.55	Sideways	50MA-Support	312.10	460.00	262.00	-2.36%	-2.77%	-3.75%	-2.96%	-2.07%	-0.75%	1.19%	-3.04%	-8.80%
MUTHOOTCAP	2024/04/15	0.68	Weak Up	50MA-Resist	300.40	460.00	262.00	0.82%	1.75%	0.00%	4.13%	4.03%	5.74%	2.21%	0.85%
MUTHOOTCAP	2024/04/04	0.33	Weak Down	50MA-Resist	306.80	460.00	262.00	2.30%	3.08%	1.73%	-0.67%	-1.09%	1.96%	3.34%	-7.64%	-1.19%
MUTHOOTCAP	2024/04/05	0.76	Sideways	BullCross-50MA	313.85	460.00	262.00	0.76%	-0.56%	-2.90%	-3.31%	-4.29%	-0.43%	1.21%	-8.35%	-7.41%
MUTHOOTCAP	2024/04/16	0.31	Weak Up	50MA-Resist	302.85	460.00	262.00	0.92%	-0.81%	3.29%	3.19%	3.93%	4.09%	-6.44%	-0.35%
MUTHOOTCAP	2024/04/12	0.34	Weak Up	50MA-Resist	303.45	460.00	262.00	-1.01%	-0.20%	0.72%	-1.01%	3.08%	4.48%	0.33%	-2.21%
MUTHOOTCAP	2024/04/08	1.15	Sideways	50MA-Support	316.25	460.00	262.00	-1.31%	-3.64%	-4.05%	-5.01%	-4.24%	-0.47%	-0.32%	-6.74%	-12.02%
MURUDCERA	2024/04/04	0.39	Sideways	BearCross-50MA	50.85	71.90	39.00	2.26%	2.56%	1.08%	-0.69%	-0.59%	0.10%	6.39%	-4.13%	-5.01%
MURUDCERA	2024/04/18	1.17	Sideways	50MA-Resist	49.00	71.90	39.00	3.27%	3.88%	3.98%	3.67%	5.00%	3.78%	0.61%	-1.43%
MURUDCERA	2024/04/15	1.92	Sideways	50MA-Resist	48.75	71.90	39.00	0.41%	0.51%	3.79%	4.41%	4.51%	8.41%	3.79%	0.82%
MURUDCERA	2024/04/05	0.66	Sideways	BullCross-50MA	52.00	71.90	39.00	0.29%	-1.15%	-2.88%	-2.79%	-6.25%	-2.02%	1.63%	-5.19%	-7.88%
MURUDCERA	2024/04/09	0.73	Sideways	BearCross-50MA	51.40	71.90	39.00	-1.75%	-1.65%	-5.16%	-4.77%	-4.67%	0.10%	-1.07%	-5.35%	-5.25%
MURUDCERA	2024/04/16	0.41	Sideways	200MA-Resist	48.95	71.90	39.00	0.10%	3.37%	3.98%	4.09%	3.78%	5.31%	-0.41%	0.31%
MURUDCERA	2024/04/10	0.52	Sideways	BearCross-50MA	50.50	71.90	39.00	0.10%	-3.47%	-3.07%	-2.97%	0.20%	1.78%	-0.50%	-3.66%
MURUDCERA	2024/04/12	0.53	Sideways	BearCross-50MA	50.55	71.90	39.00	-3.56%	-3.17%	-3.07%	0.10%	0.69%	7.02%	-2.67%	-4.35%
MURUDCERA	2024/04/03	0.37	Sideways	BullCross-200MA	51.10	71.90	39.00	-0.49%	1.76%	2.05%	0.59%	-1.17%	-0.98%	0.59%	-0.98%	-3.91%
MURUDCERA	2024/04/08	1.39	Sideways	50MA-Support	52.15	71.90	39.00	-1.44%	-3.16%	-3.07%	-6.52%	-6.14%	-2.59%	-1.15%	-5.56%	-4.41%
MUNJALSHOW	2024/04/18	0.40	Sideways	Neutral	158.70	211.90	101.05	0.63%	2.87%	2.87%	3.40%	2.96%	-0.54%	-0.38%	4.54%
MUNJALSHOW	2024/04/15	0.67	Weak Up	Neutral	158.00	211.90	101.05	2.06%	0.44%	1.08%	3.32%	3.32%	1.55%	-1.58%	5.54%
MUNJALSHOW	2024/04/12	0.66	Weak Up	Neutral	163.70	211.90	101.05	-3.48%	-1.50%	-3.05%	-2.44%	-0.27%	-1.25%	-7.57%	2.84%
MUNJALSHOW	2024/04/16	0.64	Sideways	Neutral	161.25	211.90	101.05	-1.58%	-0.96%	1.24%	1.24%	1.77%	-1.64%	-2.88%	3.13%
MUNJALSHOW	2024/04/10	0.50	Sideways	Neutral	167.30	211.90	101.05	-2.15%	-5.56%	-3.62%	-5.14%	-4.54%	-2.63%	-7.29%	-0.96%
MUNJALSHOW	2024/04/09	0.59	Sideways	50MA-Resist	169.30	211.90	101.05	-1.18%	-3.31%	-6.67%	-4.75%	-6.26%	-3.48%	-6.76%	-4.73%	-0.95%
MUNJALAU	2024/04/16	0.33	Sideways	Neutral	82.35	115.00	47.00	-1.70%	-0.97%	0.79%	2.55%	2.25%	2.55%	-3.64%	-0.85%
MUNJALAU	2024/04/10	0.37	Sideways	50MA-Resist	85.30	115.00	47.00	-1.99%	-4.10%	-3.46%	-5.10%	-4.40%	-1.41%	-3.75%	-3.34%
MUNJALAU	2024/04/12	0.51	Sideways	Neutral	83.60	115.00	47.00	-2.15%	-1.50%	-3.17%	-2.45%	-0.72%	0.30%	-4.31%	-1.50%
MUNJALAU	2024/04/18	0.70	Sideways	Neutral	80.95	115.00	47.00	0.74%	2.53%	4.32%	4.01%	4.26%	3.34%	-0.80%	0.74%
MUNJALAU	2024/04/15	0.56	Weak Up	Neutral	81.80	115.00	47.00	0.67%	-1.04%	-0.31%	1.47%	3.24%	2.75%	-1.34%	0.98%
MUNJALAU	2024/04/09	0.45	Sideways	50MA-Resist	85.95	115.00	47.00	-0.76%	-2.73%	-4.83%	-4.19%	-5.82%	-1.80%	-2.68%	-5.82%	-1.80%
MUKTAARTS	2024/04/19	0.96	Sideways	200MA-Support	71.25	99.05	48.50	0.49%	2.60%	5.33%	4.77%	3.79%	-1.96%	-3.93%	-1.89%
MUKTAARTS	2024/04/10	0.32	Weak Down	Neutral	76.05	99.05	48.50	-1.64%	-3.94%	-5.00%	-4.27%	-6.31%	-2.76%	-8.15%	-7.76%
MUKTAARTS	2024/04/09	0.08	Weak Down	Neutral	76.85	99.05	48.50	-1.04%	-2.67%	-4.94%	-5.99%	-5.27%	-2.86%	-6.31%	-8.98%	-10.54%
MUKTAARTS	2024/04/12	0.23	Weak Down	Neutral	74.80	99.05	48.50	-2.34%	-3.41%	-2.67%	-4.75%	-4.28%	-2.41%	-6.68%	-7.02%
MUKTAARTS	2024/04/15	0.23	Sideways	Neutral	73.05	99.05	48.50	-1.10%	-0.34%	-2.46%	-1.98%	0.07%	0.07%	-5.54%	-4.79%
MUKTAARTS	2024/04/16	0.16	Sideways	Neutral	72.25	99.05	48.50	0.76%	-1.38%	-0.90%	1.18%	3.88%	0.62%	-5.47%	-1.94%
MUKTAARTS	2024/04/18	0.61	Sideways	200MA-Support	72.80	99.05	48.50	-2.13%	-1.65%	0.41%	3.09%	2.54%	-1.10%	-8.04%	-2.54%
MUKANDLTD	2024/04/04	0.69	Sideways	50MA-Support	169.15	212.80	119.85	-1.77%	-3.61%	-2.93%	1.71%	1.27%	-0.56%	8.90%	-1.77%	-6.03%
MUKANDLTD	2024/04/10	2.95	Weak Up	BullCross-50MA	172.05	212.80	119.85	-0.44%	-2.09%	-2.32%	-3.08%	-2.24%	10.17%	-0.38%	-3.31%
MUKANDLTD	2024/04/05	0.33	Sideways	BearCross-50MA	166.15	212.80	119.85	-1.87%	-1.17%	3.55%	3.10%	1.38%	0.24%	10.05%	0.33%	-5.45%
MUKANDLTD	2024/04/15	0.79	Weak Up	50MA-Support	168.45	212.80	119.85	-0.24%	-1.01%	-0.15%	-0.15%	-1.13%	8.55%	2.26%	-3.53%
MUKANDLTD	2024/04/09	0.53	Sideways	50MA-Resist	164.20	212.80	119.85	4.78%	4.32%	2.59%	2.34%	1.55%	10.81%	7.40%	1.43%	-5.12%
MUKANDLTD	2024/04/18	0.72	Weak Up	50MA-Support	166.75	212.80	119.85	0.87%	0.87%	-0.12%	3.57%	9.12%	5.76%	-0.03%	-4.68%
MUKANDLTD	2024/04/12	2.70	Weak Up	Bullish	171.30	212.80	119.85	-1.66%	-1.90%	-2.66%	-1.81%	-1.81%	7.53%	-1.84%	-5.81%
MUKANDLTD	2024/04/08	0.40	Sideways	BearCross-200MA	163.05	212.80	119.85	0.71%	5.52%	5.06%	3.31%	3.07%	5.92%	10.70%	-0.37%	-2.85%
MUKANDLTD	2024/04/03	1.52	Sideways	BullCross-200MA	167.75	212.80	119.85	0.83%	-0.95%	-2.80%	-2.12%	2.56%	0.27%	13.00%	2.68%	-5.99%
MUKANDLTD	2024/04/16	0.99	Weak Up	50MA-Support	168.05	212.80	119.85	-0.77%	0.09%	0.09%	-0.89%	2.77%	7.41%	-1.13%	-6.16%
MUFIN	2024/04/12	1.29	Strong Down	Neutral	132.00	274.40	108.05	-5.00%	-6.70%	-9.32%	-11.21%	-6.78%	2.58%	-4.89%	-9.92%
MUFIN	2024/04/15	0.61	Strong Down	Neutral	125.40	274.40	108.05	-1.79%	-4.55%	-6.54%	-1.87%	3.03%	3.95%	-2.15%	-4.39%
MUFIN	2024/04/09	3.93	Strong Down	Neutral	136.65	274.40	108.05	0.70%	-3.40%	-8.23%	-9.88%	-12.40%	2.67%	-5.16%	-11.60%	-13.03%
MUFIN	2024/04/10	0.70	Strong Down	Neutral	137.60	274.40	108.05	-4.07%	-8.87%	-10.50%	-13.01%	-14.83%	0.33%	-7.99%	-13.70%
MUFIN	2024/04/18	0.39	Weak Down	Neutral	119.70	274.40	108.05	-2.09%	2.80%	7.94%	13.32%	17.21%	8.27%	1.21%	1.59%
MUFIN	2024/04/16	0.38	Strong Down	Neutral	123.15	274.40	108.05	-2.80%	-4.83%	-0.08%	4.91%	10.15%	4.91%	-0.85%	-0.77%
MUFIN	2024/04/19	0.46	Weak Down	Neutral	117.20	274.40	108.05	4.99%	10.24%	15.74%	19.71%	17.79%	8.02%	2.65%	3.41%
MTNL	2024/04/15	0.57	Sideways	Neutral	35.20	52.40	18.90	-1.14%	1.56%	-0.43%	2.56%	7.81%	10.65%	1.42%	4.97%
MTNL	2024/04/18	0.74	Sideways	Neutral	35.75	52.40	18.90	-1.96%	0.98%	6.15%	4.20%	4.76%	6.29%	-3.78%	4.06%
MTNL	2024/04/12	0.47	Sideways	Neutral	36.65	52.40	18.90	-3.96%	-5.05%	-2.46%	-4.37%	-1.50%	2.59%	-1.91%	-1.36%
MTNL	2024/04/16	1.06	Sideways	Neutral	34.80	52.40	18.90	2.73%	0.72%	3.74%	9.05%	7.04%	9.34%	-1.01%	7.76%
MTNL	2024/04/09	0.90	Sideways	50MA-Resist	39.05	52.40	18.90	-2.94%	-6.15%	-9.86%	-10.88%	-8.45%	-4.10%	-2.69%	-5.63%	-2.94%
MTNL	2024/04/10	0.60	Sideways	Neutral	37.90	52.40	18.90	-3.30%	-7.12%	-8.18%	-5.67%	-7.52%	-0.92%	-3.43%	-2.90%
MTARTECH	2024/04/04	2.73	Strong Up	50MA-Support	1953.60	2920.35	1661.00	-0.22%	-1.66%	-3.90%	-3.60%	-4.52%	-8.33%	-2.29%	-8.41%	9.33%
MTARTECH	2024/04/18	1.88	Strong Up	50MA-Resist	1818.65	2920.35	1661.00	-2.46%	-1.53%	2.73%	4.75%	4.17%	2.91%	-1.55%	17.44%
MTARTECH	2024/04/15	0.52	Strong Up	50MA-Resist	1820.05	2920.35	1661.00	0.12%	-0.08%	-2.53%	-1.60%	2.65%	3.63%	-0.10%	8.23%
MTARTECH	2024/04/10	0.36	Strong Up	BullCross-50MA	1883.35	2920.35	1661.00	-0.96%	-3.36%	-3.25%	-3.44%	-5.81%	0.04%	-2.07%	-1.38%
MTARTECH	2024/04/16	0.41	Strong Up	50MA-Resist	1822.20	2920.35	1661.00	-0.19%	-2.65%	-1.72%	2.53%	4.54%	3.09%	-1.80%	15.81%
MTARTECH	2024/04/12	0.54	Strong Up	BearCross-50MA	1865.35	2920.35	1661.00	-2.43%	-2.31%	-2.50%	-4.90%	-3.99%	2.33%	-0.89%	-0.79%
MTARTECH	2024/04/08	0.45	Strong Up	Bearish	1921.10	2920.35	1661.00	-2.27%	-1.97%	-2.90%	-5.26%	-5.15%	-0.84%	-2.22%	-6.75%	11.83%
MTARTECH	2024/04/09	0.46	Strong Up	BearCross-50MA	1877.50	2920.35	1661.00	0.31%	-0.65%	-3.06%	-2.95%	-3.13%	0.90%	-0.31%	-1.02%	12.97%
MTARTECH	2024/04/05	0.73	Strong Up	Bearish	1949.30	2920.35	1661.00	-1.45%	-3.68%	-3.38%	-4.31%	-6.63%	-4.16%	-3.24%	-8.14%	8.38%
MTARTECH	2024/04/03	1.02	Strong Down	50MA-Resist	1885.50	2920.35	1661.00	3.61%	3.38%	1.89%	-0.42%	-0.11%	-5.92%	-0.08%	-3.57%	11.93%
MSUMI	2024/04/16	2.87	Sideways	50MA-Support	70.80	74.80	55.35	-1.06%	-0.92%	-1.69%	0.42%	0.21%	-2.68%	-3.18%	-2.19%
MSUMI	2024/04/19	0.91	Sideways	50MA-Support	70.15	74.80	55.35	-0.78%	1.35%	1.14%	0.07%	-0.86%	-2.14%	-4.28%	-2.57%
MSUMI	2024/04/10	0.71	Sideways	50MA-Support	68.80	74.80	55.35	1.16%	0.07%	2.91%	1.82%	1.96%	1.09%	-0.22%	-0.22%
MSUMI	2024/04/09	0.50	Sideways	50MA-Support	68.35	74.80	55.35	0.66%	1.83%	0.73%	3.58%	2.49%	2.71%	0.15%	-0.22%	-0.73%
MSUMI	2024/04/18	1.34	Sideways	Bullish	70.05	74.80	55.35	0.14%	-0.64%	1.50%	1.28%	0.21%	-2.28%	-3.64%	-2.28%
MSUMI	2024/04/12	0.97	Sideways	50MA-Support	69.60	74.80	55.35	-1.08%	1.72%	0.65%	0.79%	0.00%	-0.07%	-2.30%	-0.14%
MSUMI	2024/04/15	1.05	Sideways	BullCross-50MA	68.85	74.80	55.35	2.83%	1.74%	1.89%	1.09%	3.27%	0.29%	0.15%	-0.29%
MSTCLTD	2024/04/10	0.63	Weak Up	50MA-Resist	907.75	1165.00	304.25	-1.34%	-4.70%	-4.75%	-4.82%	-6.71%	0.26%	-4.54%	-2.38%
MSTCLTD	2024/04/09	0.48	Weak Up	50MA-Resist	908.60	1165.00	304.25	-0.09%	-1.44%	-4.79%	-4.84%	-4.91%	2.12%	-2.65%	-7.08%	6.28%
MSTCLTD	2024/04/16	0.33	Strong Up	Neutral	864.60	1165.00	304.25	-0.07%	-2.05%	0.46%	0.44%	1.47%	3.12%	-7.40%	15.83%
MSTCLTD	2024/04/12	0.73	Strong Up	50MA-Resist	895.55	1165.00	304.25	-3.40%	-3.46%	-3.52%	-5.44%	-3.01%	1.99%	-7.97%	1.88%
MSTCLTD	2024/04/15	0.84	Strong Up	Neutral	865.10	1165.00	304.25	-0.06%	-0.13%	-2.11%	0.40%	0.38%	4.17%	-4.53%	9.69%
MSTCLTD	2024/04/18	0.41	Strong Up	Neutral	864.00	1165.00	304.25	-1.98%	0.53%	0.51%	1.54%	7.40%	2.37%	-7.30%	16.33%
MSPL	2024/04/16	0.52	Sideways	Neutral	27.50	33.40	8.05	0.55%	-1.64%	-0.91%	-0.36%	-0.18%	0.55%	-9.64%	-1.45%
MSPL	2024/04/12	1.05	Sideways	50MA-Resist	28.50	33.40	8.05	-4.74%	-3.51%	-2.98%	-5.09%	-4.39%	-1.93%	-14.04%	-11.23%
MSPL	2024/04/10	0.62	Sideways	50MA-Resist	28.95	33.40	8.05	-1.55%	-6.22%	-5.01%	-4.49%	-6.56%	-5.35%	-11.05%	-12.95%
MSPL	2024/04/18	0.44	Sideways	Neutral	27.65	33.40	8.05	-2.17%	-1.45%	-0.90%	-0.72%	-0.36%	-2.17%	-8.32%	-2.89%
MSPL	2024/04/09	0.83	Sideways	BearCross-50MA	29.50	33.40	8.05	-1.86%	-3.39%	-7.97%	-6.78%	-6.27%	-6.61%	-8.31%	-12.71%	-10.00%
MSPL	2024/04/15	1.00	Sideways	Neutral	27.15	33.40	8.05	1.29%	1.84%	-0.37%	0.37%	0.92%	0.92%	-5.34%	-4.97%
MRPL	2024/04/12	0.83	Weak Up	50MA-Support	221.90	289.25	64.10	0.45%	1.58%	0.56%	2.30%	0.59%	12.87%	-3.24%	-5.95%
MRPL	2024/04/15	1.34	Weak Up	BullCross-50MA	222.90	289.25	64.10	1.12%	0.11%	1.84%	0.13%	0.74%	12.23%	-0.52%	-6.15%
MRPL	2024/04/09	0.41	Weak Up	Bullish	227.20	289.25	64.10	-1.63%	-2.33%	-1.89%	-0.79%	-1.78%	10.06%	10.70%	-7.59%	-3.94%
MRPL	2024/04/18	0.63	Weak Up	BearCross-50MA	223.15	289.25	64.10	1.73%	0.02%	0.63%	11.45%	12.05%	12.70%	-5.65%	-6.07%
MRPL	2024/04/10	0.44	Weak Up	50MA-Support	223.50	289.25	64.10	-0.72%	-0.27%	0.85%	-0.16%	1.57%	12.28%	2.48%	-5.84%
MRPL	2024/04/19	0.85	Sideways	BullCross-50MA	227.00	289.25	64.10	-1.67%	-1.08%	9.56%	10.15%	10.55%	0.90%	-9.52%	-6.67%
MRPL	2024/04/16	0.53	Weak Up	BullCross-50MA	225.40	289.25	64.10	-1.00%	0.71%	-0.98%	-0.38%	10.34%	12.71%	-4.86%	-5.97%
MRO-TEK	2024/04/18	0.33	Weak Up	Bullish	80.50	95.80	51.25	-0.37%	2.30%	4.97%	2.42%	3.79%	1.68%	-6.09%	8.07%
MRO-TEK	2024/04/12	1.32	Weak Up	Bullish	83.30	95.80	51.25	-4.62%	-2.40%	-3.36%	-3.72%	-1.14%	-1.86%	-5.76%	35.17%
MRO-TEK	2024/04/16	0.39	Weak Up	Bullish	81.30	95.80	51.25	-0.98%	-1.35%	1.29%	3.94%	1.41%	3.20%	-7.07%	12.61%
MRO-TEK	2024/04/09	8.42	Weak Up	Bullish	91.55	94.70	51.25	-7.59%	-9.01%	-13.22%	-11.20%	-12.07%	-8.74%	-10.60%	10.21%	-4.48%
MRO-TEK	2024/04/15	0.51	Weak Up	Bullish	79.45	95.80	51.25	2.33%	1.32%	0.94%	3.65%	6.36%	3.21%	-1.13%	27.63%
MRO-TEK	2024/04/10	3.30	Weak Up	Bullish	84.60	95.80	51.25	-1.54%	-6.09%	-3.90%	-4.85%	-5.20%	-3.07%	-6.03%	28.13%
MPSLTD	2024/04/12	0.62	Strong Up	Bullish	1620.80	1885.00	1020.60	-0.34%	-0.21%	-0.59%	0.19%	-0.06%	1.10%	0.35%	1.47%
MPSLTD	2024/04/16	0.70	Strong Up	Bullish	1617.35	1885.00	1020.60	-0.38%	0.41%	0.15%	0.32%	1.92%	1.97%	-0.45%	0.72%
MPSLTD	2024/04/10	0.64	Strong Up	Bullish	1618.55	1885.00	1020.60	0.14%	-0.20%	-0.07%	-0.45%	0.33%	4.00%	1.90%	-0.48%
MPSLTD	2024/04/15	1.04	Strong Up	Bullish	1615.35	1885.00	1020.60	0.12%	-0.25%	0.53%	0.27%	0.44%	1.34%	-0.29%	2.53%
MPSLTD	2024/04/09	0.63	Strong Up	Bullish	1621.45	1885.00	1020.60	-0.18%	-0.04%	-0.38%	-0.25%	-0.63%	3.68%	1.91%	0.19%	0.78%
MPSLTD	2024/04/18	1.19	Strong Up	Bullish	1611.25	1885.00	1020.60	0.79%	0.53%	0.70%	2.31%	4.34%	2.56%	1.29%	-0.05%
MPHASIS	2024/04/19	1.11	Strong Down	Neutral	2280.30	2837.60	1807.60	-1.89%	-1.61%	-1.61%	-2.24%	0.78%	0.83%	-1.12%	5.12%
MPHASIS	2024/04/12	1.04	Sideways	Neutral	2446.15	2837.60	1807.60	-2.12%	-5.65%	-4.48%	-6.78%	-8.54%	-4.30%	-6.51%	-3.07%
MPHASIS	2024/04/10	1.02	Weak Down	Neutral	2445.20	2837.60	1807.60	0.04%	-2.08%	-5.61%	-4.45%	-6.74%	-6.02%	-5.97%	-6.99%
MPHASIS	2024/04/15	1.16	Weak Up	BearCross-200MA	2394.30	2837.60	1807.60	-3.60%	-2.42%	-4.76%	-6.56%	-6.30%	-3.32%	-4.79%	-3.45%
MPHASIS	2024/04/09	0.68	Strong Down	50MA-Resist	2457.30	2837.60	1807.60	-0.49%	-0.45%	-2.56%	-6.08%	-4.92%	-9.28%	-6.73%	-6.32%	-0.66%
MPHASIS	2024/04/18	1.14	Strong Down	200MA-Resist	2336.45	2837.60	1807.60	-2.40%	-4.24%	-3.98%	-3.98%	-4.59%	-1.91%	-4.50%	1.33%
MPHASIS	2024/04/16	1.49	Sideways	200MA-Resist	2308.00	2837.60	1807.60	1.23%	-1.20%	-3.06%	-2.79%	-2.79%	0.49%	-2.54%	2.80%
MOTOGENFIN	2024/04/04	1.80	Sideways	200MA-Support	37.00	51.80	26.75	5.00%	6.08%	1.35%	-2.43%	-4.05%	-3.92%	-3.51%	-10.68%	-8.38%
MOTOGENFIN	2024/04/09	1.42	Sideways	50MA-Support	37.50	51.80	26.75	-3.73%	-5.33%	-8.80%	-9.20%	-4.80%	-1.73%	-8.53%	-9.47%	-9.33%
MOTILALOFS	2024/04/10	2.14	Strong Up	Bullish	2054.10	2122.50	629.15	0.17%	-3.14%	-1.34%	1.54%	8.66%	26.44%	16.79%	11.26%
MOTILALOFS	2024/04/12	1.12	Strong Up	Bullish	2057.50	2122.50	629.15	-3.30%	-1.50%	1.37%	8.48%	13.15%	21.23%	15.73%	13.68%
MOTILALOFS	2024/04/16	1.55	Strong Up	Bullish	2026.55	2122.50	629.15	2.92%	10.14%	14.88%	14.04%	16.11%	20.53%	6.15%	13.03%
MOTILALOFS	2024/04/18	1.74	Strong Up	Bullish	2085.65	2122.50	629.15	7.02%	11.62%	10.81%	12.82%	18.13%	16.35%	2.96%	7.01%
MOTILALOFS	2024/04/15	1.25	Strong Up	Bullish	1989.60	2122.50	629.15	1.86%	4.83%	12.18%	17.01%	16.16%	19.47%	17.91%	18.61%
MOTILALOFS	2024/04/09	4.63	Strong Up	Bullish	2097.35	2122.50	629.15	-2.06%	-1.90%	-5.14%	-3.38%	-0.56%	17.47%	15.70%	8.16%	8.00%
MOTHERSON	2024/04/18	3.30	Weak Up	Bullish	125.85	129.95	78.35	0.95%	1.47%	1.23%	0.83%	1.07%	4.25%	1.39%	5.92%
MOTHERSON	2024/04/10	0.76	Sideways	50MA-Support	119.00	126.50	78.35	1.30%	1.51%	4.41%	5.76%	6.76%	10.17%	7.44%	6.18%
MOTHERSON	2024/04/15	1.11	Sideways	50MA-Support	120.80	126.50	78.35	2.86%	4.18%	5.17%	5.71%	5.46%	8.61%	6.58%	7.08%
MOTHERSON	2024/04/16	2.09	Weak Up	50MA-Support	124.25	126.50	78.35	1.29%	2.25%	2.78%	2.54%	2.13%	4.79%	1.01%	5.92%
MOTHERSON	2024/04/12	1.53	Sideways	Bullish	120.55	126.50	78.35	0.21%	3.07%	4.40%	5.39%	5.93%	8.50%	4.02%	5.56%
MOTHERSON	2024/04/09	0.49	Sideways	50MA-Support	117.80	126.50	78.35	1.02%	2.33%	2.55%	5.48%	6.83%	7.98%	11.38%	8.28%	21.99%
MOTHERSON	2024/04/19	1.23	Weak Up	Bullish	127.05	129.95	78.35	0.51%	0.28%	-0.12%	0.12%	3.19%	0.63%	-1.57%	8.11%
MOREPENLAB	2024/04/10	0.37	Sideways	Neutral	46.35	56.40	25.30	-0.65%	-4.21%	-0.43%	0.54%	5.83%	10.03%	3.56%	0.76%
MOREPENLAB	2024/04/12	0.51	Sideways	Neutral	46.05	56.40	25.30	-3.58%	0.22%	1.19%	6.51%	12.49%	9.77%	1.19%	2.82%
MOREPENLAB	2024/04/09	0.48	Sideways	50MA-Resist	46.90	56.40	25.30	-1.17%	-1.81%	-5.33%	-1.60%	-0.64%	6.72%	5.86%	-1.07%	3.30%
MOREPENLAB	2024/04/18	1.27	Sideways	50MA-Resist	46.60	56.40	25.30	5.26%	11.16%	11.16%	9.76%	7.40%	6.55%	-0.97%	9.12%
MOREPENLAB	2024/04/15	0.83	Sideways	Neutral	44.40	56.40	25.30	3.94%	4.95%	10.47%	16.67%	16.67%	12.73%	5.63%	5.52%
MOREPENLAB	2024/04/16	1.68	Sideways	50MA-Resist	46.15	56.40	25.30	0.98%	6.28%	12.24%	12.24%	10.83%	8.99%	-1.19%	3.14%
MONTECARLO	2024/04/04	0.87	Weak Down	50MA-Resist	645.55	918.00	605.10	-0.11%	-1.64%	-1.29%	-1.59%	-2.05%	-1.19%	5.72%	3.57%	5.96%
MONTECARLO	2024/04/12	0.47	Weak Down	50MA-Resist	632.30	918.00	605.10	-0.76%	-0.83%	-0.70%	-1.09%	0.89%	7.94%	7.30%	6.38%
MONTECARLO	2024/04/16	0.52	Sideways	Bearish	627.05	918.00	605.10	0.14%	-0.26%	1.73%	2.91%	4.84%	11.68%	6.63%	7.90%
MONTECARLO	2024/04/15	0.64	Sideways	Bearish	627.50	918.00	605.10	-0.07%	0.06%	-0.33%	1.66%	2.84%	8.78%	8.84%	10.80%
MONTECARLO	2024/04/10	0.80	Weak Down	Bearish	635.30	918.00	605.10	-0.47%	-1.23%	-1.30%	-1.16%	-1.56%	7.15%	7.40%	7.48%
MONTECARLO	2024/04/09	1.20	Weak Down	50MA-Resist	637.25	918.00	605.10	-0.31%	-0.78%	-1.53%	-1.60%	-1.47%	6.24%	8.54%	8.30%	5.25%
MONTECARLO	2024/04/05	0.56	Strong Down	50MA-Resist	644.85	918.00	605.10	-1.54%	-1.18%	-1.48%	-1.95%	-2.69%	0.07%	5.85%	7.04%	6.84%
MONTECARLO	2024/04/08	0.87	Strong Down	50MA-Resist	634.95	918.00	605.10	0.36%	0.06%	-0.42%	-1.17%	-1.24%	3.54%	10.29%	8.43%	8.58%
MONTECARLO	2024/04/18	0.60	Sideways	Bearish	627.90	918.00	605.10	-0.40%	1.59%	2.77%	4.70%	7.82%	10.16%	9.93%	8.94%
MONARCH	2024/04/10	0.74	Strong Up	Bullish	612.20	689.95	201.05	-2.48%	-3.89%	-4.93%	-3.01%	-2.35%	-3.57%	-8.76%	-7.53%
MONARCH	2024/04/16	0.56	Strong Up	50MA-Resist	582.00	689.95	201.05	2.03%	2.71%	4.18%	1.60%	2.23%	-0.64%	-9.91%	-0.65%
MONARCH	2024/04/15	0.98	Strong Up	50MA-Resist	588.40	689.95	201.05	-1.09%	0.92%	1.60%	3.05%	0.49%	-1.78%	-8.30%	-4.72%
MONARCH	2024/04/12	1.43	Strong Up	BearCross-50MA	597.00	689.95	201.05	-1.44%	-2.51%	-0.54%	0.13%	1.57%	-2.10%	-9.49%	-4.82%
MONARCH	2024/04/09	0.76	Sideways	Bullish	610.15	689.95	201.05	0.34%	-2.16%	-3.56%	-4.61%	-2.68%	-2.10%	-6.56%	-8.35%	-10.50%
MONARCH	2024/04/18	1.54	Strong Up	50MA-Resist	593.80	689.95	201.05	0.67%	2.11%	-0.42%	0.20%	0.60%	-3.98%	-11.65%	-2.67%
MONARCH	2024/04/19	1.21	Strong Up	50MA-Resist	597.80	689.95	201.05	1.43%	-1.09%	-0.47%	-0.08%	-1.25%	-6.57%	-6.54%	-2.23%
MOLDTKPAC	2024/04/12	0.30	Weak Up	50MA-Support	850.60	1100.00	743.00	-1.34%	-2.47%	-0.43%	0.49%	2.60%	1.08%	-5.57%	-5.58%
MOLDTKPAC	2024/04/16	0.37	Strong Up	BearCross-50MA	829.55	1100.00	743.00	2.09%	3.04%	5.20%	3.43%	2.37%	2.10%	-4.33%	-4.38%
MOLDTKPAC	2024/04/09	0.67	Weak Up	50MA-Support	865.00	1100.00	743.00	-2.03%	-1.66%	-2.98%	-4.10%	-2.09%	-2.94%	-3.05%	-7.87%	-8.20%
MOLDTKPAC	2024/04/03	0.71	Weak Down	50MA-Resist	836.10	1100.00	743.00	2.11%	2.83%	4.92%	3.46%	1.36%	2.24%	1.44%	-2.47%	-5.12%
MOLDTKPAC	2024/04/08	0.72	Sideways	50MA-Support	877.25	1100.00	743.00	-1.40%	-3.40%	-3.04%	-4.34%	-5.44%	-3.19%	-3.45%	-9.67%	-8.10%
MOLDTKPAC	2024/04/05	0.34	Weak Down	50MA-Support	859.75	1100.00	743.00	2.04%	0.61%	-1.43%	-1.06%	-2.39%	-0.20%	0.15%	-7.29%	-7.50%
MOLDTKPAC	2024/04/10	0.92	Weak Up	50MA-Support	847.45	1100.00	743.00	0.37%	-0.97%	-2.11%	-0.06%	0.87%	0.08%	-3.42%	-6.08%
MOLDTKPAC	2024/04/15	0.73	Strong Up	50MA-Resist	839.20	1100.00	743.00	-1.15%	0.92%	1.86%	3.99%	2.24%	2.60%	-2.83%	-5.00%
MOLDTKPAC	2024/04/18	0.47	Strong Up	BullCross-50MA	846.90	1100.00	743.00	0.93%	3.05%	1.31%	0.28%	-0.87%	-0.97%	-5.89%	-6.26%
MOLDTKPAC	2024/04/04	0.53	Weak Down	BullCross-50MA	853.75	1100.00	743.00	0.70%	2.75%	1.32%	-0.74%	-0.37%	2.22%	0.70%	-7.05%	-7.02%
MOLDTECH	2024/04/15	0.37	Strong Up	BearCross-50MA	218.55	398.55	180.00	1.78%	-0.46%	-1.21%	0.69%	1.08%	0.25%	-6.34%	-0.34%
MOLDTECH	2024/04/03	2.55	Sideways	BullCross-50MA	236.00	398.55	180.00	-2.54%	1.89%	2.50%	-4.70%	-2.73%	-8.52%	-6.40%	-13.26%	1.89%
MOLDTECH	2024/04/12	0.50	Strong Up	50MA-Support	227.25	398.55	180.00	-3.83%	-2.11%	-4.27%	-4.99%	-3.17%	-2.88%	-8.76%	-5.41%
MOLDTECH	2024/04/10	0.36	Strong Up	Bearish	229.55	398.55	180.00	-1.00%	-4.79%	-3.09%	-5.23%	-5.95%	-3.77%	-6.77%	-6.40%
MOLDTECH	2024/04/18	0.42	Strong Up	BearCross-50MA	217.55	398.55	180.00	-0.76%	1.15%	1.54%	3.01%	1.93%	-1.36%	-6.34%	21.47%
MOLDTECH	2024/04/08	0.69	Strong Up	Bearish	241.90	398.55	180.00	-7.03%	-5.11%	-6.06%	-9.65%	-8.04%	-7.36%	-13.89%	-16.97%	6.57%
MOLDTECH	2024/04/05	1.27	Weak Up	Bearish	240.45	398.55	180.00	0.60%	-6.47%	-4.53%	-5.49%	-9.11%	-8.13%	-8.88%	-15.26%	8.48%
MOLDTECH	2024/04/19	0.22	Strong Up	50MA-Resist	215.90	398.55	180.00	1.92%	2.32%	3.80%	2.71%	2.32%	-0.88%	-6.97%	20.82%
MOLDTECH	2024/04/09	0.89	Strong Up	50MA-Support	224.90	398.55	180.00	2.07%	1.04%	-2.82%	-1.09%	-3.27%	-1.40%	-4.58%	-5.18%	10.25%
MOLDTECH	2024/04/16	0.25	Strong Up	BullCross-50MA	222.45	398.55	180.00	-2.20%	-2.94%	-1.08%	-0.70%	0.74%	-6.36%	-9.35%	8.09%
MOLDTECH	2024/04/04	1.03	Weak Up	Bearish	230.00	398.55	180.00	4.54%	5.17%	-2.22%	-0.20%	-1.20%	-4.33%	-4.04%	-12.33%	14.89%
MOL	2024/04/09	0.48	Sideways	50MA-Resist	83.25	104.50	71.90	4.86%	6.73%	4.08%	3.54%	1.74%	6.79%	3.30%	0.24%	-4.02%
MOL	2024/04/18	0.49	Sideways	50MA-Resist	84.70	104.50	71.90	4.13%	3.72%	3.19%	6.43%	4.96%	1.53%	-0.71%	-5.14%
MOL	2024/04/15	1.36	Sideways	BullCross-50MA	86.65	104.50	71.90	-0.52%	-2.25%	1.79%	1.38%	0.87%	-0.06%	-2.94%	-4.62%
MOL	2024/04/12	1.38	Sideways	50MA-Support	88.85	104.50	71.90	-2.48%	-2.98%	-4.67%	-0.73%	-1.13%	-1.69%	-6.42%	-7.48%
MOL	2024/04/16	0.73	Sideways	BearCross-50MA	86.20	104.50	71.90	-1.74%	2.32%	1.91%	1.39%	4.58%	-0.35%	-5.05%	-5.28%
MOL	2024/04/10	1.14	Sideways	BullCross-50MA	87.30	104.50	71.90	1.78%	-0.74%	-1.26%	-2.98%	1.03%	1.37%	-3.04%	-4.52%
MOIL	2024/04/18	0.86	Strong Up	Bullish	334.50	369.65	151.55	-1.75%	3.36%	13.29%	16.13%	28.76%	33.18%	22.27%	50.64%
MOIL	2024/04/10	2.11	Strong Up	Bullish	336.95	369.65	151.55	-1.42%	-3.23%	-0.39%	-0.73%	-2.46%	24.17%	25.23%	30.64%
MOIL	2024/04/09	3.41	Weak Up	Bullish	334.55	369.65	151.55	0.72%	-0.72%	-2.54%	0.33%	-0.01%	28.74%	33.16%	31.53%	48.02%
MOIL	2024/04/16	1.27	Strong Up	Bullish	335.65	369.65	151.55	-0.34%	-2.09%	3.01%	12.90%	15.73%	31.52%	19.16%	58.54%
MOIL	2024/04/12	0.93	Strong Up	Bullish	332.15	369.65	151.55	-1.84%	1.05%	0.71%	-1.05%	4.09%	24.82%	28.77%	31.69%
MOIL	2024/04/15	1.10	Strong Up	Bullish	326.05	369.65	151.55	2.94%	2.59%	0.80%	6.04%	16.22%	24.58%	30.00%	60.97%
MOHITIND	2024/04/15	1.38	Sideways	Bullish	21.85	24.85	13.10	-0.23%	1.83%	0.69%	2.52%	1.83%	3.20%	4.35%	-2.06%
MOHITIND	2024/04/16	0.55	Sideways	Bullish	21.80	24.85	13.10	2.06%	0.92%	2.75%	2.06%	0.92%	3.21%	1.83%	0.46%
MOHITIND	2024/04/09	0.85	Sideways	50MA-Resist	20.90	24.85	13.10	0.96%	8.13%	4.55%	4.31%	6.46%	11.48%	6.70%	5.98%	1.44%
MOHITIND	2024/04/18	0.50	Sideways	Bullish	22.25	24.85	13.10	-1.12%	0.67%	0.00%	-1.12%	4.72%	0.22%	0.00%	-1.80%
MOHITIND	2024/04/10	1.42	Sideways	50MA-Resist	21.10	24.85	13.10	7.11%	3.55%	3.32%	5.45%	4.27%	6.40%	7.58%	3.79%
MOHITIND	2024/04/12	4.68	Sideways	50MA-Support	22.60	24.85	13.10	-3.32%	-3.54%	-1.55%	-2.65%	-0.88%	-2.65%	-0.88%	-6.19%
MODISONLTD	2024/04/15	0.59	Strong Up	Bullish	140.45	158.70	66.25	4.81%	3.60%	1.32%	-0.39%	-3.49%	-0.53%	-4.49%	-3.95%
MODISONLTD	2024/04/16	1.18	Strong Up	Bullish	147.20	158.70	66.25	-1.15%	-3.33%	-4.96%	-7.91%	-7.40%	-4.99%	-12.02%	-7.98%
MODISONLTD	2024/04/18	0.62	Strong Up	Bullish	145.50	158.70	66.25	-2.20%	-3.85%	-6.84%	-6.32%	-7.08%	-5.02%	-10.86%	-7.25%
MODISONLTD	2024/04/09	0.17	Weak Up	Bullish	135.75	158.70	66.25	4.42%	5.89%	3.46%	8.43%	7.18%	-0.41%	1.80%	-2.80%	-2.69%
MODISONLTD	2024/04/12	0.74	Weak Up	Bullish	143.75	158.70	66.25	-2.30%	2.40%	1.22%	-1.01%	-2.68%	-1.15%	-8.28%	-7.06%
MODISONLTD	2024/04/10	1.19	Weak Up	Bullish	141.75	158.70	66.25	1.41%	-0.92%	3.84%	2.65%	0.39%	0.14%	-4.69%	-8.04%
MODIRUBBER	2024/04/12	2.01	Weak Up	Bullish	118.20	118.20	61.00	-4.99%	-9.73%	-14.21%	-14.89%	-11.72%	-13.71%	-16.92%	-17.01%
MODIRUBBER	2024/04/18	0.75	Strong Up	Bullish	101.40	120.05	61.00	-0.79%	2.91%	2.22%	-0.25%	1.78%	-1.68%	-4.29%	-2.86%
MODIRUBBER	2024/04/09	6.43	Sideways	50MA-Support	102.95	109.20	61.00	9.37%	14.81%	9.08%	3.64%	-1.51%	0.24%	-3.16%	-4.61%	-5.15%
MODIRUBBER	2024/04/10	10.91	Weak Up	Bullish	112.60	113.20	61.00	4.97%	-0.27%	-5.24%	-9.95%	-10.66%	-8.53%	-12.66%	-12.26%
MODIRUBBER	2024/04/16	0.72	Weak Up	Bullish	106.70	120.05	61.00	-4.97%	-5.72%	-2.20%	-2.86%	-5.20%	-6.89%	-10.45%	-8.48%
MODIRUBBER	2024/04/15	1.77	Weak Up	Bullish	112.30	120.05	61.00	-4.99%	-9.71%	-10.42%	-7.08%	-7.70%	-7.21%	-11.44%	-12.29%
MMTC	2024/04/15	1.00	Sideways	Neutral	71.65	101.90	29.80	0.91%	-0.98%	-1.12%	1.26%	4.47%	3.42%	-1.19%	4.47%
MMTC	2024/04/12	0.57	Sideways	50MA-Resist	75.55	101.90	29.80	-5.16%	-4.30%	-6.09%	-6.22%	-3.97%	0.26%	-6.75%	-4.90%
MMTC	2024/04/09	0.95	Sideways	50MA-Resist	75.35	101.90	29.80	1.59%	0.27%	-4.91%	-4.05%	-5.84%	-0.86%	-1.79%	-5.04%	-2.59%
MMTC	2024/04/18	0.61	Sideways	Neutral	70.95	101.90	29.80	-0.14%	2.26%	5.50%	6.20%	5.29%	4.30%	-2.75%	6.77%
MMTC	2024/04/10	1.24	Sideways	50MA-Resist	76.55	101.90	29.80	-1.31%	-6.40%	-5.55%	-7.32%	-7.45%	0.00%	-5.49%	-4.77%
MMTC	2024/04/16	0.66	Sideways	Neutral	72.30	101.90	29.80	-1.87%	-2.01%	0.35%	3.53%	4.22%	3.46%	-4.70%	4.36%
MMP	2024/04/09	0.62	Weak Up	Bullish	285.70	309.90	164.05	-0.68%	-2.59%	0.42%	-2.71%	-3.54%	3.41%	-2.22%	-2.14%	-4.17%
MMP	2024/04/10	0.61	Strong Up	Bullish	283.75	309.90	164.05	-1.92%	1.11%	-2.04%	-2.87%	-4.58%	5.46%	-4.11%	-2.26%
MMP	2024/04/15	1.55	Strong Up	50MA-Support	286.90	309.90	164.05	-3.12%	-3.94%	-5.63%	2.81%	3.47%	-4.50%	-5.37%	-3.62%
MMP	2024/04/18	2.96	Strong Up	Bullish	275.60	309.90	164.05	-1.76%	7.02%	7.71%	8.35%	7.20%	1.36%	-3.37%	4.46%
MMP	2024/04/16	0.94	Strong Up	Bullish	277.95	309.90	164.05	-0.85%	-2.59%	6.12%	6.80%	7.43%	0.16%	-3.51%	4.59%
MMP	2024/04/12	0.74	Strong Up	Bullish	278.30	309.90	164.05	3.09%	-0.13%	-0.97%	-2.71%	5.98%	2.28%	-3.13%	-1.94%
MMFL	2024/04/18	6.94	Strong Up	200MA-Support	985.55	1099.00	825.00	7.33%	5.34%	6.95%	7.01%	8.34%	14.13%	15.91%	15.40%
MMFL	2024/04/12	0.99	Sideways	Bearish	861.50	1099.00	825.00	0.00%	6.08%	14.40%	22.78%	20.51%	35.91%	33.43%	30.81%
MMFL	2024/04/10	1.02	Weak Down	Bearish	879.80	1099.00	825.00	-2.08%	-2.08%	3.88%	12.02%	20.23%	29.87%	28.76%	29.46%
MMFL	2024/04/16	5.24	Weak Up	BullCross-50MA	913.90	1099.00	825.00	7.84%	15.74%	13.60%	15.33%	15.40%	21.57%	22.56%	23.63%
MMFL	2024/04/09	0.53	Weak Down	Bearish	879.15	1099.00	825.00	0.07%	-2.01%	-2.01%	3.95%	12.10%	21.45%	27.94%	30.09%	42.55%
MMFL	2024/04/15	1.11	Weak Down	Bearish	861.50	1099.00	825.00	6.08%	14.40%	22.78%	20.51%	22.34%	33.63%	35.78%	30.85%
MIRZAINT	2024/04/18	0.62	Sideways	Neutral	44.80	63.60	41.70	0.00%	0.89%	3.79%	6.70%	6.47%	3.24%	-0.45%	2.23%
MIRZAINT	2024/04/08	0.55	Sideways	200MA-Resist	47.10	63.60	41.70	-0.53%	0.32%	-1.38%	-4.46%	-4.35%	1.49%	-0.85%	-5.84%	-3.72%
MIRZAINT	2024/04/12	0.40	Sideways	Neutral	46.45	63.60	41.70	-3.12%	-3.01%	-3.55%	-3.55%	-2.69%	3.34%	-2.69%	-3.01%
MIRZAINT	2024/04/04	0.82	Sideways	Neutral	47.55	63.60	41.70	0.53%	-0.95%	-1.47%	-0.63%	-2.31%	-4.94%	0.95%	-6.10%	-3.68%
MIRZAINT	2024/04/10	0.54	Sideways	200MA-Resist	47.25	63.60	41.70	-1.69%	-4.76%	-4.66%	-5.19%	-5.19%	1.06%	-3.49%	-4.97%
MIRZAINT	2024/04/05	0.60	Sideways	200MA-Resist	47.80	63.60	41.70	-1.46%	-1.99%	-1.15%	-2.82%	-5.86%	-2.72%	-0.94%	-6.69%	-4.18%
MIRZAINT	2024/04/09	0.27	Sideways	200MA-Resist	46.85	63.60	41.70	0.85%	-0.85%	-3.95%	-3.84%	-4.38%	1.81%	-1.28%	-4.16%	-4.38%
MIRZAINT	2024/04/16	0.43	Sideways	Neutral	45.05	63.60	41.70	-0.55%	-0.55%	0.33%	3.22%	6.10%	3.66%	-0.89%	2.22%
MIRZAINT	2024/04/15	0.78	Sideways	Neutral	45.00	63.60	41.70	0.11%	-0.44%	-0.44%	0.44%	3.33%	5.22%	0.67%	0.89%
MIRCELECTR	2024/04/18	0.45	Sideways	200MA-Support	20.20	30.45	11.45	1.24%	3.96%	3.71%	8.66%	13.86%	26.49%	17.57%	8.91%
MIRCELECTR	2024/04/09	0.65	Sideways	Neutral	21.35	30.45	11.45	1.41%	-3.28%	-7.26%	-6.09%	-5.39%	7.73%	19.67%	14.99%	-1.87%
MIRCELECTR	2024/04/16	0.32	Sideways	200MA-Resist	20.05	30.45	11.45	0.75%	2.00%	4.74%	4.49%	9.48%	34.16%	17.71%	8.73%
MIRCELECTR	2024/04/10	0.53	Sideways	Neutral	21.65	30.45	11.45	-4.62%	-8.55%	-7.39%	-6.70%	-5.54%	11.55%	14.32%	7.85%
MIRCELECTR	2024/04/12	1.02	Sideways	Neutral	20.65	30.45	11.45	-4.12%	-2.91%	-2.18%	-0.97%	1.69%	22.76%	18.64%	7.51%
MINDTECK	2024/04/12	3.56	Strong Up	Bullish	288.80	296.80	119.00	5.68%	5.26%	2.08%	5.99%	6.23%	4.02%	13.97%	13.57%
MINDTECK	2024/04/16	1.02	Strong Up	Bullish	304.00	319.80	119.00	-3.03%	0.69%	0.92%	-0.95%	-2.48%	-3.27%	-1.53%	-4.26%
MINDTECK	2024/04/09	10.64	Strong Up	Bullish	282.00	289.70	119.00	-5.39%	2.41%	8.23%	7.80%	4.54%	9.49%	9.72%	14.59%	-1.47%
MINDTECK	2024/04/15	2.89	Strong Up	Bullish	305.20	317.00	119.00	-0.39%	-3.41%	0.29%	0.52%	-1.34%	-2.82%	5.11%	6.55%
MINDTECK	2024/04/10	2.23	Strong Up	Bullish	266.80	295.00	119.00	8.25%	14.39%	13.94%	10.49%	14.73%	12.31%	27.55%	17.02%
MINDTECK	2024/04/18	0.65	Strong Up	Bullish	294.80	319.80	119.00	3.83%	4.07%	2.14%	0.56%	4.73%	4.95%	3.26%	2.14%
MINDACORP	2024/04/10	0.61	Sideways	Bullish	419.30	449.95	270.55	-1.24%	-1.57%	-3.02%	-3.74%	-3.41%	-2.42%	-2.74%	-0.25%
MINDACORP	2024/04/18	0.52	Strong Up	50MA-Resist	403.60	449.95	270.55	0.35%	0.21%	2.42%	2.69%	1.59%	1.85%	2.65%	5.62%
MINDACORP	2024/04/09	0.82	Sideways	Bullish	419.55	449.95	270.55	-0.06%	-1.30%	-1.63%	-3.07%	-3.80%	-2.28%	-2.03%	1.94%	2.06%
MINDACORP	2024/04/15	1.65	Weak Up	BullCross-50MA	412.70	449.95	270.55	-1.47%	-2.20%	-1.87%	-2.00%	0.16%	-1.13%	-1.88%	3.19%
MINDACORP	2024/04/16	0.70	Strong Up	50MA-Resist	406.65	449.95	270.55	-0.75%	-0.41%	-0.54%	1.65%	1.92%	1.20%	-0.10%	4.54%
MINDACORP	2024/04/12	0.55	Weak Up	50MA-Support	414.10	449.95	270.55	-0.34%	-1.80%	-2.54%	-2.20%	-2.33%	-0.70%	-2.66%	1.61%
MIDHANI	2024/04/09	1.84	Weak Up	50MA-Resist	418.25	547.50	213.70	2.58%	1.24%	-0.57%	0.07%	-1.49%	6.04%	4.23%	3.77%	12.13%
MIDHANI	2024/04/10	2.16	Weak Up	BullCross-50MA	429.05	547.50	213.70	-1.31%	-3.08%	-2.45%	-3.97%	-4.14%	2.95%	-2.31%	3.62%
MIDHANI	2024/04/15	1.04	Strong Up	50MA-Resist	415.85	547.50	213.70	0.65%	-0.93%	-1.09%	0.28%	4.91%	5.55%	1.05%	10.75%
MIDHANI	2024/04/12	0.59	Strong Up	50MA-Support	423.45	547.50	213.70	-1.79%	-1.16%	-2.70%	-2.87%	-1.52%	2.03%	-1.83%	5.33%
MIDHANI	2024/04/18	0.79	Strong Up	BearCross-50MA	412.00	547.50	213.70	-0.17%	1.21%	5.89%	7.42%	7.65%	5.81%	-1.09%	15.73%
MIDHANI	2024/04/16	0.46	Strong Up	BullCross-50MA	418.55	547.50	213.70	-1.56%	-1.73%	-0.37%	4.23%	5.73%	5.79%	-2.22%	16.57%
MICEL	2024/04/12	0.52	Sideways	BearCross-50MA	42.25	53.65	18.05	-3.91%	-1.89%	-0.71%	-3.55%	6.04%	16.92%	13.25%	16.92%
MICEL	2024/04/10	0.67	Sideways	50MA-Support	42.75	53.65	18.05	-1.17%	-5.03%	-3.04%	-1.87%	-4.68%	14.15%	12.16%	14.27%
MICEL	2024/04/09	0.88	Sideways	BearCross-50MA	41.80	53.65	18.05	2.27%	1.08%	-2.87%	-0.84%	0.36%	22.49%	15.55%	17.82%	23.09%
MICEL	2024/04/15	1.09	Sideways	Neutral	40.60	53.65	18.05	2.09%	3.33%	0.37%	10.34%	18.84%	22.66%	20.57%	21.92%
MICEL	2024/04/16	0.57	Sideways	50MA-Resist	41.45	53.65	18.05	1.21%	-1.69%	8.08%	16.41%	27.99%	17.01%	12.30%	24.85%
MICEL	2024/04/18	0.56	Sideways	50MA-Resist	41.95	53.65	18.05	-2.86%	6.79%	15.02%	26.46%	22.05%	15.14%	11.68%	29.44%
MHRIL	2024/04/15	0.91	Strong Up	200MA-Support	391.50	470.00	286.00	0.69%	0.88%	2.09%	2.53%	6.87%	7.79%	6.26%	3.23%
MHRIL	2024/04/12	0.50	Weak Up	50MA-Resist	396.85	470.00	286.00	-1.35%	-0.67%	-0.48%	0.72%	1.15%	9.29%	1.71%	1.07%
MHRIL	2024/04/10	0.74	Weak Up	BearCross-50MA	400.00	470.00	286.00	-0.79%	-2.12%	-1.45%	-1.26%	-0.08%	8.31%	1.25%	0.88%
MHRIL	2024/04/09	0.85	Weak Up	BearCross-50MA	404.55	470.00	286.00	-1.12%	-1.90%	-3.23%	-2.56%	-2.37%	5.44%	0.78%	0.40%	-0.04%
MHRIL	2024/04/18	0.82	Weak Up	50MA-Resist	394.95	470.00	286.00	1.20%	1.63%	5.94%	6.39%	8.00%	3.23%	3.94%	1.81%
MHRIL	2024/04/16	2.95	Weak Up	50MA-Resist	394.20	470.00	286.00	0.19%	1.40%	1.83%	6.14%	6.60%	5.23%	4.64%	1.07%
MHLXMIRU	2024/04/12	0.84	Strong Up	Bullish	322.00	348.50	144.00	7.76%	2.64%	-1.09%	-28.26%	-27.97%	-38.74%	-25.81%	-34.55%
MHLXMIRU	2024/04/16	1.45	Strong Up	Bullish	330.50	376.00	144.00	-3.63%	-30.11%	-29.82%	-33.03%	-33.36%	-38.11%	-30.73%	-38.32%
MHLXMIRU	2024/04/10	0.40	Strong Up	Bullish	328.75	348.50	144.00	-2.05%	5.55%	0.53%	-3.12%	-29.73%	-37.66%	-26.33%	-35.41%
MHLXMIRU	2024/04/09	0.97	Weak Up	Bullish	337.65	348.50	144.00	-2.64%	-4.63%	2.77%	-2.12%	-5.67%	-36.43%	-40.22%	-37.55%	-35.13%
MHLXMIRU	2024/04/18	1.47	Strong Up	Bullish	318.50	376.00	144.00	-27.47%	-27.17%	-30.50%	-30.85%	-32.61%	-36.62%	-33.67%	-35.84%
MHLXMIRU	2024/04/15	4.27	Strong Up	Bullish	347.00	376.00	144.00	-4.76%	-8.21%	-33.43%	-33.16%	-36.21%	-43.36%	-29.86%	-39.41%
MGL	2024/04/09	0.42	Weak Up	Bullish	1456.40	1580.00	970.55	-0.01%	-1.90%	-0.17%	0.55%	-3.79%	-0.49%	-1.87%	-9.51%	-10.40%
MGL	2024/04/19	0.64	Strong Up	Neutral	1391.35	1580.00	970.55	-0.55%	1.15%	2.23%	4.16%	5.00%	1.55%	-7.59%	-7.09%
MGL	2024/04/10	0.34	Strong Up	Bullish	1456.25	1580.00	970.55	-1.89%	-0.16%	0.56%	-3.78%	-4.46%	0.32%	-2.98%	-11.75%
MGL	2024/04/12	0.32	Strong Up	BearCross-50MA	1428.70	1580.00	970.55	1.76%	2.50%	-1.92%	-2.61%	-3.15%	0.94%	-6.37%	-8.27%
MGL	2024/04/18	1.50	Strong Up	BearCross-50MA	1401.20	1580.00	970.55	-0.70%	-1.25%	0.44%	1.51%	3.43%	1.99%	-7.20%	-7.35%
MGL	2024/04/15	1.78	Strong Up	BullCross-50MA	1453.90	1580.00	970.55	0.73%	-3.62%	-4.30%	-4.83%	-3.20%	-0.72%	-5.18%	-9.28%
MGL	2024/04/16	0.78	Strong Up	50MA-Support	1464.45	1580.00	970.55	-4.32%	-4.99%	-5.51%	-3.90%	-2.87%	-0.50%	-9.20%	-11.39%
MGEL	2024/04/10	0.62	Sideways	Neutral	20.15	24.95	12.65	-2.23%	-8.19%	-8.93%	-4.96%	-6.95%	15.38%	9.43%	12.41%
MGEL	2024/04/09	1.17	Sideways	Neutral	20.25	24.95	12.65	-0.49%	-2.72%	-8.64%	-9.38%	-5.43%	-4.20%	13.83%	7.16%	3.95%
MFSL	2024/04/16	1.07	Strong Up	Bullish	1001.80	1067.50	668.30	0.33%	1.98%	5.84%	5.70%	2.89%	2.20%	-3.90%	0.22%
MFSL	2024/04/18	0.47	Strong Up	Bullish	1005.15	1067.50	668.30	1.64%	5.49%	5.35%	2.55%	1.25%	-0.35%	-2.89%	-2.71%
MFSL	2024/04/12	0.62	Strong Up	Bullish	1034.25	1067.50	668.30	-1.08%	-3.14%	-2.81%	-1.22%	2.52%	-5.65%	-6.25%	-3.24%
MFSL	2024/04/10	0.38	Strong Up	Bullish	1044.80	1067.50	668.30	-1.01%	-2.08%	-4.12%	-3.79%	-2.22%	-4.40%	-5.45%	-4.24%
MFSL	2024/04/15	0.54	Strong Up	Bullish	1023.05	1067.50	668.30	-2.08%	-1.75%	-0.14%	3.64%	3.50%	-1.19%	-3.93%	-0.28%
MFSL	2024/04/09	0.14	Strong Up	Bullish	1034.10	1067.50	668.30	1.03%	0.01%	-1.07%	-3.12%	-2.80%	-1.58%	-3.14%	-5.60%	-7.38%
METROPOLIS	2024/04/16	0.74	Strong Up	Bullish	1746.45	1933.50	1260.60	-0.38%	-0.39%	2.47%	4.78%	5.41%	3.61%	-1.80%	8.95%
METROPOLIS	2024/04/18	0.62	Strong Up	50MA-Support	1739.75	1933.50	1260.60	-0.01%	2.86%	5.19%	5.82%	1.83%	2.91%	0.47%	12.43%
METROPOLIS	2024/04/15	2.00	Strong Up	Bullish	1777.60	1933.50	1260.60	-1.75%	-2.13%	-2.13%	0.67%	2.95%	2.26%	-0.74%	3.41%
METROPOLIS	2024/04/09	0.76	Strong Up	Bullish	1767.95	1830.90	1260.60	1.85%	4.16%	0.55%	-1.22%	-1.60%	0.21%	1.27%	3.86%	11.84%
METROPOLIS	2024/04/10	1.46	Strong Up	Bullish	1800.70	1830.90	1260.60	2.26%	-1.28%	-3.01%	-3.38%	-3.39%	0.24%	0.73%	2.75%
METROPOLIS	2024/04/12	5.88	Strong Up	Bullish	1841.45	1933.50	1260.60	-3.47%	-5.16%	-5.52%	-5.53%	-2.82%	-2.57%	-3.42%	1.44%
METROBRAND	2024/04/19	0.21	Strong Down	50MA-Resist	1068.85	1441.20	928.75	0.08%	2.73%	1.34%	0.24%	1.25%	-0.57%	1.02%	5.26%
METROBRAND	2024/04/12	0.19	Strong Down	Bearish	1049.20	1441.20	928.75	0.95%	2.77%	2.42%	1.87%	1.96%	2.25%	1.69%	6.10%
METROBRAND	2024/04/16	0.27	Weak Down	50MA-Resist	1078.25	1441.20	928.75	-0.34%	-0.87%	-0.79%	1.84%	0.46%	0.84%	-4.59%	6.47%
METROBRAND	2024/04/10	0.23	Strong Down	Bearish	1059.90	1441.20	928.75	-1.01%	-0.07%	1.73%	1.38%	0.84%	2.10%	0.27%	4.48%
METROBRAND	2024/04/15	0.30	Strong Down	Bearish	1059.20	1441.20	928.75	1.80%	1.45%	0.91%	1.00%	3.67%	1.35%	-0.21%	8.30%
METROBRAND	2024/04/09	0.78	Weak Down	Bearish	1039.10	1441.20	928.75	2.00%	0.97%	1.93%	3.77%	3.41%	3.11%	2.81%	4.09%	11.03%
METROBRAND	2024/04/18	0.33	Strong Down	50MA-Resist	1074.55	1441.20	928.75	-0.53%	-0.45%	2.19%	0.80%	-0.29%	-0.58%	-3.46%	6.40%
MENONBE	2024/04/08	0.84	Sideways	50MA-Support	130.60	166.40	108.10	0.96%	0.46%	-1.49%	-4.71%	-4.21%	0.04%	-1.07%	-9.07%	-7.01%
MENONBE	2024/04/04	0.91	Sideways	50MA-Resist	127.65	166.40	108.10	1.65%	2.31%	3.29%	2.78%	0.78%	4.00%	1.10%	-4.54%	-0.86%
MENONBE	2024/04/16	0.40	Weak Up	50MA-Resist	125.10	166.40	108.10	0.12%	-0.20%	6.12%	4.52%	4.44%	3.28%	-2.60%	0.76%
MENONBE	2024/04/09	0.86	Sideways	50MA-Support	131.85	166.40	108.10	-0.49%	-2.43%	-5.61%	-5.12%	-5.01%	-1.97%	-0.87%	-9.40%	-6.30%
MENONBE	2024/04/10	0.26	Sideways	50MA-Support	131.20	166.40	108.10	-1.94%	-5.14%	-4.65%	-4.54%	-4.84%	-1.64%	-1.45%	-7.74%
MENONBE	2024/04/18	0.73	Weak Up	50MA-Resist	125.25	166.40	108.10	-0.32%	5.99%	4.39%	4.31%	3.19%	4.35%	-3.27%	1.04%
MENONBE	2024/04/12	0.56	Weak Up	BearCross-50MA	128.65	166.40	108.10	-3.26%	-2.76%	-2.64%	-2.95%	3.19%	0.31%	-1.36%	-0.78%
MENONBE	2024/04/05	0.70	Sideways	50MA-Resist	129.75	166.40	108.10	0.66%	1.62%	1.12%	-0.85%	-4.08%	0.77%	0.23%	-6.63%	-2.89%
MENONBE	2024/04/15	0.70	Weak Up	50MA-Resist	124.45	166.40	108.10	0.52%	0.64%	0.32%	6.67%	5.06%	4.50%	2.21%	3.37%
MEGASTAR	2024/04/05	0.71	Strong Down	Neutral	299.35	404.95	261.15	-0.89%	-2.49%	-4.76%	-3.44%	-6.03%	-5.66%	-3.52%	-8.35%	-15.68%
MEGASTAR	2024/04/15	0.41	Sideways	Neutral	281.30	404.95	261.15	0.28%	0.39%	-1.30%	-0.43%	0.39%	2.67%	0.85%	-3.77%
MEGASTAR	2024/04/04	1.20	Strong Down	Neutral	286.15	404.95	261.15	4.61%	3.69%	2.01%	-0.37%	1.01%	-2.11%	0.12%	-0.51%	-10.15%
MEGASTAR	2024/04/12	0.25	Weak Down	Neutral	289.05	404.95	261.15	-2.68%	-2.40%	-2.30%	-3.94%	-3.10%	-0.88%	-1.56%	-5.55%
MEGASTAR	2024/04/19	0.39	Sideways	Bearish	277.65	404.95	261.15	0.88%	1.71%	5.01%	3.55%	2.31%	2.54%	-2.90%	-9.09%
MEGASTAR	2024/04/08	0.18	Strong Down	Neutral	296.70	404.95	261.15	-1.62%	-3.91%	-2.58%	-5.19%	-4.92%	-1.74%	-3.13%	-9.13%	-16.08%
MEGASTAR	2024/04/16	0.11	Sideways	Bearish	282.10	404.95	261.15	0.11%	-1.58%	-0.71%	0.11%	3.35%	1.88%	0.92%	-7.80%
MEGASTAR	2024/04/10	0.35	Weak Down	Neutral	285.10	404.95	261.15	1.39%	-1.33%	-1.05%	-0.95%	-2.61%	-0.37%	-0.14%	-3.24%
MEGASTAR	2024/04/18	0.27	Sideways	Bearish	282.40	404.95	261.15	-1.68%	-0.81%	0.00%	3.24%	1.81%	3.05%	-2.85%	-8.96%
MEGASTAR	2024/04/09	0.28	Strong Down	Neutral	291.90	404.95	261.15	-2.33%	-0.98%	-3.63%	-3.36%	-3.25%	-1.51%	-0.31%	-7.38%	-11.72%
MEGASOFT	2024/04/19	1.14	Sideways	Neutral	74.25	107.25	28.60	4.98%	6.40%	2.83%	2.69%	4.04%	-6.20%	-5.52%	-3.37%
MEGASOFT	2024/04/18	0.93	Weak Up	Neutral	70.75	107.25	28.60	4.95%	10.18%	11.66%	7.92%	7.77%	2.47%	-5.51%	3.11%
MEGASOFT	2024/04/09	0.28	Sideways	Bullish	84.85	107.25	28.60	-4.66%	-7.60%	-12.20%	-15.32%	-16.62%	-10.14%	-14.56%	-18.33%	-20.39%
MEGASOFT	2024/04/15	1.05	Weak Up	Neutral	74.50	107.25	28.60	-3.56%	-5.03%	-0.34%	4.63%	6.04%	-1.54%	-10.13%	-6.44%
MEGASOFT	2024/04/12	0.72	Weak Up	BearCross-50MA	78.40	107.25	28.60	-4.97%	-8.35%	-9.76%	-5.29%	-0.57%	-3.70%	-14.73%	-14.16%
MEGASOFT	2024/04/10	0.74	Sideways	Bullish	80.90	107.25	28.60	-3.09%	-7.91%	-11.19%	-12.55%	-8.22%	-4.51%	-13.91%	-14.28%
MEGASOFT	2024/04/16	0.94	Weak Up	Neutral	71.85	107.25	28.60	-1.53%	3.34%	8.49%	9.95%	6.26%	0.42%	-11.34%	6.75%
MEDPLUS	2024/04/16	1.60	Weak Up	50MA-Support	692.00	978.00	598.60	0.61%	0.35%	-0.41%	-0.46%	-1.26%	-1.47%	-0.63%	1.99%
MEDPLUS	2024/04/19	0.62	Weak Up	50MA-Support	694.40	978.00	598.60	-0.76%	-0.81%	-1.60%	-2.01%	-2.75%	-2.80%	0.59%	3.02%
MEDPLUS	2024/04/15	0.40	Weak Up	50MA-Support	685.45	978.00	598.60	0.96%	1.58%	1.31%	0.54%	0.49%	1.67%	1.13%	0.50%
MEDPLUS	2024/04/12	1.26	Weak Up	50MA-Support	693.40	978.00	598.60	-1.15%	-0.20%	0.41%	0.14%	-0.61%	-2.32%	-0.86%	1.56%
MEDPLUS	2024/04/04	0.41	Sideways	50MA-Support	689.25	978.00	598.60	0.33%	-0.27%	-2.09%	-0.32%	0.60%	-0.01%	-1.73%	-0.23%	1.28%
MEDPLUS	2024/04/08	0.26	Sideways	50MA-Support	687.40	978.00	598.60	-1.83%	-0.05%	0.87%	-0.28%	0.67%	-0.60%	-0.81%	1.61%	2.07%
MEDPLUS	2024/04/18	1.67	Weak Up	50MA-Support	696.25	978.00	598.60	-0.27%	-1.02%	-1.07%	-1.86%	-2.27%	-4.22%	1.03%	0.26%
MEDPLUS	2024/04/05	0.41	Sideways	50MA-Support	691.50	978.00	598.60	-0.59%	-2.41%	-0.64%	0.27%	-0.87%	-0.39%	0.78%	1.73%	3.46%
MEDPLUS	2024/04/10	1.77	Sideways	BullCross-50MA	687.05	978.00	598.60	0.92%	-0.23%	0.72%	1.34%	1.07%	-1.71%	-1.76%	2.52%
MEDPLUS	2024/04/03	1.26	Sideways	50MA-Support	690.60	978.00	598.60	-0.20%	0.13%	-0.46%	-2.28%	-0.51%	0.55%	-2.22%	0.38%	2.20%
MEDPLUS	2024/04/09	0.34	Sideways	BearCross-50MA	674.85	978.00	598.60	1.81%	2.75%	1.57%	2.54%	3.17%	0.83%	-1.19%	3.79%	5.85%
MEDICO	2024/04/12	0.05	Strong Down	Bearish	46.80	100.70	44.55	0.32%	3.42%	2.35%	2.99%	3.31%	-2.35%	-7.48%	-13.57%
MEDICO	2024/04/15	0.30	Strong Down	Bearish	46.95	100.70	44.50	3.09%	2.02%	2.66%	2.98%	-0.32%	-3.30%	-7.35%	-16.29%
MEDICO	2024/04/16	0.36	Strong Down	Bearish	48.40	100.70	44.50	-1.03%	-0.41%	-0.10%	-3.31%	-1.14%	-3.72%	-14.15%	-20.66%
MEDICO	2024/04/09	0.09	Strong Down	Bearish	47.95	100.70	44.55	-1.77%	-2.40%	-2.09%	0.94%	-0.10%	-2.50%	-5.01%	-19.50%	-23.67%
MEDICO	2024/04/10	0.25	Strong Down	Bearish	47.10	100.70	44.55	-0.64%	-0.32%	2.76%	1.70%	2.34%	-1.80%	-4.67%	-14.54%
MEDICO	2024/04/18	0.72	Weak Down	Bearish	47.90	100.70	44.50	0.63%	0.94%	-2.30%	-0.10%	-2.40%	-4.91%	-10.86%	-20.25%
MEDICAMEQ	2024/04/16	0.11	Weak Up	Bearish	417.85	845.00	355.45	-0.71%	-0.16%	-1.01%	3.73%	2.96%	33.74%	19.62%	22.88%
MEDICAMEQ	2024/04/18	0.27	Weak Up	Bearish	414.90	845.00	355.45	0.55%	-0.30%	4.47%	3.69%	1.74%	30.44%	21.92%	25.37%
MEDICAMEQ	2024/04/05	0.42	Strong Down	Bearish	447.50	845.00	355.45	-2.60%	-3.77%	-2.55%	-4.17%	-7.07%	-3.14%	29.52%	13.04%	17.27%
MEDICAMEQ	2024/04/04	0.25	Strong Down	Bearish	431.55	845.00	355.45	3.70%	1.00%	-0.21%	1.05%	-0.63%	-4.15%	35.09%	15.83%	20.53%
MEDICAMEQ	2024/04/12	0.14	Sideways	Bearish	428.85	845.00	355.45	-3.03%	-2.56%	-3.25%	-2.72%	-3.54%	35.94%	20.61%	21.67%
MEDICAMEQ	2024/04/09	0.14	Weak Down	Bearish	430.65	845.00	355.45	1.27%	-0.42%	-3.44%	-2.97%	-3.66%	-1.99%	25.67%	15.27%	21.60%
MEDICAMEQ	2024/04/15	0.22	Weak Up	Bearish	415.85	845.00	355.45	0.48%	-0.23%	0.32%	-0.53%	4.23%	39.38%	24.92%	27.33%
MEDICAMEQ	2024/04/10	0.18	Sideways	Bearish	436.10	845.00	355.45	-1.66%	-4.64%	-4.18%	-4.86%	-4.33%	11.41%	24.25%	13.38%
MEDICAMEQ	2024/04/08	0.12	Strong Down	Bearish	435.85	845.00	355.45	-1.19%	0.06%	-1.61%	-4.59%	-4.13%	-1.30%	28.22%	13.47%	19.40%
MEDANTA	2024/04/10	0.50	Strong Up	Bullish	1425.70	1513.90	577.00	-1.92%	-3.18%	-2.75%	-3.70%	-1.54%	1.51%	-1.77%	-1.74%
MEDANTA	2024/04/09	0.45	Strong Up	Bullish	1394.45	1513.90	577.00	2.24%	0.28%	-1.01%	-0.57%	-1.54%	3.15%	1.04%	1.31%	-12.28%
MEDANTA	2024/04/18	0.31	Strong Up	Bullish	1372.95	1513.90	577.00	2.24%	3.62%	1.85%	5.07%	4.77%	2.63%	2.85%	-9.67%
MEDANTA	2024/04/15	0.46	Strong Up	50MA-Support	1380.30	1513.90	577.00	0.45%	-0.53%	1.70%	3.07%	1.31%	4.70%	2.50%	2.96%
MEDANTA	2024/04/16	0.27	Strong Up	Bullish	1386.50	1513.90	577.00	-0.98%	1.24%	2.61%	0.85%	4.04%	2.74%	0.81%	-3.70%
MEDANTA	2024/04/12	0.95	Strong Up	Bullish	1398.30	1513.90	577.00	-1.29%	-0.84%	-1.81%	0.39%	1.74%	4.26%	0.21%	-0.24%
MCX	2024/04/10	4.81	Strong Up	Bullish	3903.95	3990.00	1372.10	-2.20%	-4.53%	-4.07%	-0.35%	-2.86%	6.76%	3.67%	-0.09%
MCX	2024/04/15	1.83	Strong Up	Bullish	3727.05	4072.60	1372.10	0.48%	4.38%	1.75%	4.73%	7.92%	10.25%	4.75%	7.99%
MCX	2024/04/12	3.35	Strong Up	Bullish	3818.25	4072.60	1372.10	-2.39%	-1.92%	1.89%	-0.68%	2.23%	6.50%	2.47%	2.78%
MCX	2024/04/16	1.03	Strong Up	Bullish	3745.00	4072.60	1372.10	3.88%	1.26%	4.23%	7.40%	2.52%	8.98%	0.38%	2.49%
MCX	2024/04/09	2.08	Strong Up	50MA-Support	3732.10	3990.00	1372.10	4.60%	2.31%	-0.14%	0.35%	4.24%	11.49%	7.43%	3.52%	2.04%
MCX	2024/04/18	1.73	Strong Up	Bullish	3890.40	4072.60	1372.10	-2.53%	0.33%	3.39%	-1.31%	6.95%	3.06%	-1.82%	-2.94%
MCLEODRUSS	2024/04/19	0.40	Sideways	Neutral	25.55	37.85	17.35	-1.57%	-2.15%	-2.15%	-2.35%	-0.59%	-2.54%	-10.76%	-0.78%
MCLEODRUSS	2024/04/16	0.09	Sideways	Neutral	26.55	37.85	17.35	-1.88%	-3.77%	-5.27%	-5.84%	-5.84%	-2.45%	-9.23%	-8.66%
MCLEODRUSS	2024/04/10	0.17	Sideways	Neutral	28.20	37.85	17.35	-1.95%	-3.90%	-5.85%	-7.62%	-9.40%	-9.93%	-11.70%	-12.23%
MCLEODRUSS	2024/04/12	0.07	Sideways	Neutral	27.65	37.85	17.35	-1.99%	-3.98%	-5.79%	-7.59%	-9.04%	-6.33%	-10.31%	-10.67%
MCLEODRUSS	2024/04/09	0.16	Sideways	Neutral	28.75	37.85	17.35	-1.91%	-3.83%	-5.74%	-7.65%	-9.39%	-13.22%	-11.65%	-16.87%	-7.48%
MCLEODRUSS	2024/04/18	0.34	Sideways	Neutral	26.05	37.85	17.35	-1.92%	-3.45%	-4.03%	-4.03%	-4.22%	-2.50%	-9.21%	-7.10%
MCLEODRUSS	2024/04/15	0.12	Sideways	Neutral	27.10	37.85	17.35	-2.03%	-3.87%	-5.72%	-7.20%	-7.75%	-2.58%	-9.23%	-9.96%
MCL	2024/04/18	0.70	Sideways	50MA-Support	37.25	50.90	26.10	-0.13%	4.83%	10.07%	10.47%	11.95%	6.04%	3.36%	10.87%
MCL	2024/04/15	0.71	Sideways	BullCross-50MA	36.95	50.90	26.10	0.54%	0.81%	0.68%	5.68%	10.96%	13.53%	4.47%	8.25%
MCL	2024/04/09	2.24	Sideways	50MA-Support	36.80	50.90	26.10	2.99%	1.09%	0.41%	0.95%	1.22%	13.32%	7.34%	4.08%	8.70%
MCL	2024/04/12	1.13	Sideways	50MA-Support	37.20	50.90	26.10	-0.67%	-0.13%	0.13%	0.00%	4.97%	15.73%	4.97%	7.26%
MCL	2024/04/16	0.40	Sideways	50MA-Support	37.15	50.90	26.10	0.27%	0.13%	5.11%	10.36%	10.77%	8.48%	2.29%	11.57%
MCL	2024/04/10	0.93	Sideways	BullCross-50MA	37.90	50.90	26.10	-1.85%	-2.51%	-1.98%	-1.72%	-1.85%	10.55%	2.90%	3.96%
MCDOWELL-N	2024/04/18	1.17	Strong Up	50MA-Support	1148.90	1207.00	851.55	-2.25%	0.95%	1.84%	2.96%	4.00%	5.17%	4.66%	3.34%
MCDOWELL-N	2024/04/15	1.24	Strong Up	Bullish	1148.95	1207.00	851.55	0.17%	-0.00%	-2.25%	0.94%	1.84%	2.44%	7.73%	2.92%
MCDOWELL-N	2024/04/16	0.80	Strong Up	50MA-Support	1150.85	1207.00	851.55	-0.17%	-2.41%	0.78%	1.67%	2.78%	3.83%	3.81%	1.75%
MCDOWELL-N	2024/04/10	5.47	Strong Up	50MA-Support	1200.10	1204.50	851.55	-1.43%	-4.26%	-4.10%	-4.27%	-6.42%	-0.10%	2.63%	-2.15%
MCDOWELL-N	2024/04/09	1.14	Sideways	50MA-Support	1128.35	1182.15	851.55	6.36%	4.84%	1.83%	1.99%	1.82%	5.89%	7.09%	4.19%	2.60%
MCDOWELL-N	2024/04/12	1.49	Strong Up	Bullish	1182.95	1207.00	851.55	-2.87%	-2.71%	-2.88%	-5.06%	-1.96%	-0.21%	1.65%	-0.49%
MBLINFRA	2024/04/18	0.57	Sideways	Bullish	53.95	61.35	19.25	-1.85%	-2.32%	-1.76%	-2.22%	-4.91%	-9.73%	-17.89%	-13.35%
MBLINFRA	2024/04/10	2.89	Weak Up	Bullish	56.95	61.35	19.25	-1.76%	-5.53%	-6.58%	-5.27%	-7.02%	-6.58%	-17.82%	-18.17%
MBLINFRA	2024/04/09	2.93	Weak Up	Bullish	58.05	60.25	19.25	-1.89%	-3.62%	-7.32%	-8.35%	-7.06%	-11.63%	-16.11%	-19.81%	-22.83%
MBLINFRA	2024/04/15	0.86	Weak Up	50MA-Support	53.80	61.35	19.25	-1.12%	0.28%	-1.58%	-2.04%	-1.49%	-10.69%	-12.45%	-14.31%
MBLINFRA	2024/04/12	0.97	Weak Up	Bullish	55.95	61.35	19.25	-3.84%	-4.92%	-3.57%	-5.36%	-5.81%	-6.52%	-15.46%	-18.05%
MBLINFRA	2024/04/16	0.49	Weak Up	Bullish	53.20	61.35	19.25	1.41%	-0.47%	-0.94%	-0.38%	-0.85%	-10.90%	-16.82%	-13.16%
MBAPL	2024/04/10	0.86	Strong Down	Bearish	234.75	348.35	228.50	-0.55%	-0.06%	2.60%	0.85%	-1.81%	2.53%	-1.53%	-5.03%
MBAPL	2024/04/09	2.37	Strong Down	Bearish	231.00	348.35	228.50	1.62%	1.06%	1.56%	4.26%	2.49%	6.32%	1.39%	-1.97%	1.67%
MBAPL	2024/04/16	0.74	Weak Down	Bearish	240.85	348.35	221.95	-1.70%	-4.30%	-3.59%	-1.10%	-2.22%	-2.24%	-8.64%	-6.37%
MBAPL	2024/04/12	0.45	Weak Down	Bearish	233.45	348.35	228.50	0.49%	3.17%	1.41%	-1.26%	-0.54%	2.46%	-2.25%	-2.74%
MBAPL	2024/04/18	0.51	Weak Down	Bearish	236.75	348.35	221.95	-2.64%	-1.92%	0.61%	-0.53%	3.74%	-1.08%	-6.44%	-1.20%
MBAPL	2024/04/15	1.22	Weak Down	Bearish	234.60	348.35	221.95	2.66%	0.92%	-1.75%	-1.02%	1.53%	1.39%	-3.79%	-1.71%
MAZDOCK	2024/04/16	1.13	Strong Up	50MA-Support	2213.00	2492.00	765.20	-2.46%	-1.08%	-1.85%	2.06%	4.37%	6.27%	-0.04%	31.59%
MAZDOCK	2024/04/09	0.73	Strong Up	Bullish	2224.25	2492.00	765.20	-0.79%	-0.44%	-3.49%	-0.51%	-2.95%	10.41%	6.31%	4.92%	40.93%
MAZDOCK	2024/04/15	0.70	Strong Up	50MA-Support	2146.60	2492.00	765.20	3.09%	0.56%	1.98%	1.19%	5.22%	9.43%	5.36%	28.42%
MAZDOCK	2024/04/10	0.37	Strong Up	Bullish	2206.75	2492.00	765.20	0.35%	-2.73%	0.28%	-2.18%	-0.80%	9.14%	2.23%	8.40%
MAZDOCK	2024/04/12	0.47	Strong Up	Bullish	2214.45	2492.00	765.20	-3.06%	-0.07%	-2.52%	-1.14%	-1.91%	7.34%	-2.29%	10.18%
MAZDOCK	2024/04/18	0.45	Strong Up	Bullish	2158.60	2492.00	765.20	1.41%	0.63%	4.63%	7.00%	13.77%	9.55%	1.78%	33.35%
MAZDA	2024/04/15	1.32	Strong Up	50MA-Support	1418.95	1660.95	832.30	0.88%	-0.06%	2.79%	0.90%	1.10%	1.75%	2.53%	2.82%
MAZDA	2024/04/18	0.31	Strong Up	50MA-Support	1418.05	1660.95	832.30	2.86%	0.96%	1.16%	1.39%	2.82%	0.46%	1.02%	2.46%
MAZDA	2024/04/09	1.21	Strong Up	Bullish	1464.15	1660.95	832.30	0.92%	-0.13%	-3.09%	-2.24%	-3.15%	-0.42%	-2.70%	-6.68%	-9.69%
MAZDA	2024/04/10	0.47	Strong Up	Bullish	1477.65	1660.95	832.30	-1.04%	-3.97%	-3.13%	-4.03%	-1.29%	-1.79%	-0.81%	-4.44%
MAZDA	2024/04/16	0.47	Strong Up	Bullish	1431.40	1660.95	832.30	-0.93%	1.90%	0.02%	0.22%	0.44%	1.26%	-1.01%	2.47%
MAZDA	2024/04/12	0.35	Strong Up	Bullish	1462.25	1660.95	832.30	-2.96%	-2.11%	-3.02%	-0.25%	-2.09%	0.22%	-1.08%	-3.58%
MAYURUNIQ	2024/04/08	0.81	Weak Down	Bearish	499.45	618.00	455.00	1.91%	0.25%	0.30%	-1.24%	0.73%	2.89%	4.03%	0.92%	7.44%
MAYURUNIQ	2024/04/15	0.68	Weak Up	Bearish	493.25	618.00	455.00	2.00%	3.56%	1.17%	2.82%	2.45%	6.72%	5.69%	8.06%
MAYURUNIQ	2024/04/04	2.14	Weak Down	Bearish	492.45	618.00	455.00	0.24%	1.42%	3.36%	1.68%	1.73%	2.99%	8.15%	5.12%	11.74%
MAYURUNIQ	2024/04/12	0.28	Weak Up	50MA-Resist	500.95	618.00	455.00	-1.54%	0.43%	1.97%	-0.39%	1.24%	6.32%	3.57%	5.33%
MAYURUNIQ	2024/04/05	1.15	Weak Down	Bearish	493.65	618.00	455.00	1.17%	3.11%	1.43%	1.48%	-0.08%	2.37%	6.63%	3.34%	10.64%
MAYURUNIQ	2024/04/16	0.44	Weak Up	50MA-Resist	503.10	618.00	455.00	1.53%	-0.81%	0.81%	0.45%	2.15%	3.28%	2.89%	7.21%
MAYURUNIQ	2024/04/18	0.92	Weak Up	BullCross-50MA	510.80	618.00	455.00	-2.31%	-0.71%	-1.07%	0.61%	-0.82%	2.00%	-0.13%	7.72%
MAYURUNIQ	2024/04/10	0.58	Sideways	50MA-Resist	500.70	618.00	455.00	0.05%	-1.49%	0.48%	2.02%	-0.34%	1.84%	3.93%	7.14%
MAYURUNIQ	2024/04/09	0.58	Sideways	50MA-Resist	509.00	618.00	455.00	-1.63%	-1.58%	-3.09%	-1.16%	0.35%	-0.47%	2.36%	0.85%	3.97%
MAXIND	2024/04/16	0.71	Weak Up	Bullish	216.90	240.00	91.80	3.18%	1.82%	4.79%	7.88%	5.99%	24.46%	17.29%	23.08%
MAXIND	2024/04/15	1.04	Weak Up	Bullish	222.85	240.00	91.80	-2.67%	0.43%	-0.90%	2.00%	5.00%	19.47%	18.26%	19.18%
MAXIND	2024/04/12	1.12	Weak Up	Bullish	225.65	240.00	91.80	-1.24%	-3.88%	-0.82%	-2.13%	0.73%	14.85%	13.12%	19.21%
MAXIND	2024/04/09	1.76	Weak Up	Bullish	228.80	233.30	91.80	3.80%	-1.38%	-2.60%	-5.20%	-2.19%	2.75%	15.36%	12.19%	18.42%
MAXIND	2024/04/18	0.64	Weak Up	Bullish	223.80	240.00	91.80	-1.32%	1.56%	4.56%	2.73%	5.05%	17.94%	13.32%	21.25%
MAXIND	2024/04/10	2.48	Weak Up	Bullish	237.50	240.00	91.80	-4.99%	-6.17%	-8.67%	-5.77%	-7.01%	3.94%	10.38%	13.31%
MAXHEALTH	2024/04/09	0.43	Strong Up	Bullish	828.40	910.00	508.50	4.34%	5.08%	0.60%	-1.26%	-6.07%	-3.01%	-1.80%	-1.63%	-2.92%
MAXHEALTH	2024/04/18	1.29	Strong Up	BearCross-50MA	778.10	910.00	508.50	-0.67%	-2.58%	-2.25%	4.23%	3.26%	4.54%	4.28%	7.74%
MAXHEALTH	2024/04/19	0.89	Strong Up	Neutral	772.85	910.00	508.50	-1.91%	-1.59%	4.94%	3.96%	3.93%	7.57%	3.58%	3.91%
MAXHEALTH	2024/04/10	0.66	Strong Up	Bullish	864.35	910.00	508.50	0.71%	-3.59%	-5.37%	-9.98%	-10.59%	-7.07%	-3.82%	-4.03%
MAXHEALTH	2024/04/12	1.25	Strong Up	Bullish	870.45	910.00	508.50	-4.26%	-6.03%	-10.61%	-11.21%	-12.91%	-3.72%	-7.50%	-2.46%
MAXHEALTH	2024/04/15	0.54	Strong Up	Bullish	833.35	910.00	508.50	-1.85%	-6.63%	-7.26%	-9.04%	-8.73%	0.83%	-3.51%	1.01%
MAXHEALTH	2024/04/16	0.73	Strong Up	50MA-Support	817.95	910.00	508.50	-4.87%	-5.51%	-7.32%	-7.01%	-0.85%	-0.37%	-2.67%	2.08%
MAXESTATES	2024/04/09	0.37	Strong Up	Bullish	302.65	339.90	242.75	-0.23%	0.23%	-1.07%	-1.92%	-2.54%	-4.28%	18.32%	14.67%	21.77%
MAXESTATES	2024/04/16	0.70	Strong Up	Bullish	296.85	339.90	242.75	-0.64%	-3.49%	-1.57%	-2.19%	-2.04%	17.33%	15.29%	14.75%
MAXESTATES	2024/04/18	0.27	Strong Up	Bullish	294.95	339.90	242.75	-2.86%	-0.93%	-1.56%	-1.41%	-1.78%	21.41%	17.48%	12.37%
MAXESTATES	2024/04/10	0.26	Strong Up	Bullish	301.95	339.90	242.75	0.46%	-0.84%	-1.69%	-2.32%	-5.12%	-1.67%	18.81%	16.61%
MAXESTATES	2024/04/12	0.30	Strong Up	Bullish	303.35	339.90	242.75	-1.30%	-2.14%	-2.77%	-5.55%	-3.68%	-2.21%	12.74%	15.16%
MAXESTATES	2024/04/15	0.38	Strong Up	Bullish	299.40	339.90	242.75	-0.85%	-1.49%	-4.31%	-2.40%	-3.02%	-1.77%	16.37%	14.65%
MAWANASUG	2024/04/18	0.50	Sideways	50MA-Resist	93.25	120.90	83.40	-0.75%	2.57%	2.90%	2.90%	4.77%	4.29%	-1.34%	3.22%
MAWANASUG	2024/04/16	0.44	Sideways	Bearish	93.70	120.90	83.40	-0.48%	-1.23%	2.08%	2.40%	2.40%	3.63%	-2.56%	2.35%
MAWANASUG	2024/04/05	0.54	Sideways	50MA-Resist	94.45	120.90	83.40	-1.27%	1.32%	0.37%	0.11%	-2.81%	1.59%	3.07%	-2.59%	2.28%
MAWANASUG	2024/04/04	0.61	Sideways	50MA-Resist	94.50	120.90	83.40	-0.05%	-1.32%	1.27%	0.32%	0.05%	1.22%	4.02%	-3.39%	1.85%
MAWANASUG	2024/04/15	0.73	Sideways	Bearish	91.80	120.90	83.40	2.07%	1.58%	0.82%	4.19%	4.52%	6.05%	3.59%	3.76%
MAWANASUG	2024/04/03	1.44	Sideways	50MA-Resist	94.30	120.90	83.40	0.21%	0.16%	-1.11%	1.48%	0.53%	-1.86%	3.18%	0.85%	1.70%
MAWANASUG	2024/04/09	1.25	Sideways	50MA-Resist	95.70	120.90	83.40	-0.94%	-1.20%	-4.08%	-2.09%	-2.56%	2.09%	1.62%	-3.40%	5.28%
MAWANASUG	2024/04/12	0.62	Sideways	50MA-Resist	94.55	120.90	83.40	-2.91%	-0.90%	-1.37%	-2.12%	1.16%	3.97%	-1.27%	-1.64%
MAWANASUG	2024/04/10	1.01	Sideways	BearCross-50MA	94.80	120.90	83.40	-0.26%	-3.16%	-1.16%	-1.64%	-2.37%	2.64%	1.00%	-1.85%
MAWANASUG	2024/04/08	0.38	Sideways	50MA-Resist	93.25	120.90	83.40	2.63%	1.66%	1.39%	-1.55%	0.48%	2.90%	4.13%	-2.14%	3.81%
MATRIMONY	2024/04/10	0.80	Strong Up	200MA-Resist	570.15	722.60	499.25	-1.65%	-3.07%	-0.30%	-0.31%	2.70%	-0.41%	-0.87%	-5.30%
MATRIMONY	2024/04/08	0.44	Strong Up	Bearish	555.15	722.60	499.25	3.24%	2.70%	1.01%	-0.45%	2.40%	3.94%	1.16%	-2.50%	-2.58%
MATRIMONY	2024/04/03	0.36	Sideways	Bearish	544.75	722.60	499.25	0.85%	1.47%	1.91%	5.21%	4.66%	7.49%	4.23%	1.27%	0.71%
MATRIMONY	2024/04/05	0.21	Weak Up	Bearish	552.75	722.60	499.25	0.43%	3.69%	3.15%	1.45%	-0.02%	5.44%	1.65%	-1.22%	-0.91%
MATRIMONY	2024/04/12	0.65	Strong Up	200MA-Resist	560.75	722.60	499.25	-1.44%	1.37%	1.36%	4.42%	4.99%	-0.40%	-1.49%	-1.26%
MATRIMONY	2024/04/16	1.00	Strong Up	200MA-Resist	568.45	722.60	499.25	-0.01%	3.01%	3.57%	2.52%	1.50%	-1.21%	-5.41%	-3.49%
MATRIMONY	2024/04/04	0.77	Sideways	Bearish	549.40	722.60	499.25	0.61%	1.05%	4.32%	3.78%	2.07%	7.16%	1.66%	-2.13%	-0.03%
MATRIMONY	2024/04/09	1.08	Strong Up	200MA-Resist	573.15	722.60	499.25	-0.52%	-2.16%	-3.58%	-0.82%	-0.83%	0.37%	-3.29%	-7.86%	-3.68%
MATRIMONY	2024/04/18	0.33	Strong Up	200MA-Resist	568.40	722.60	499.25	3.02%	3.58%	2.53%	1.51%	1.21%	-2.48%	-3.94%	-3.37%
MATRIMONY	2024/04/15	0.42	Strong Up	Bearish	552.65	722.60	499.25	2.86%	2.85%	5.95%	6.53%	5.46%	1.66%	-0.18%	1.38%
MASTEK	2024/04/15	1.00	Strong Down	Neutral	2590.80	3145.00	1890.00	-0.32%	7.85%	4.20%	2.29%	3.79%	3.97%	-2.54%	-4.46%
MASTEK	2024/04/16	0.67	Weak Down	Neutral	2582.60	3145.00	1890.00	8.19%	4.53%	2.62%	4.12%	7.45%	2.62%	-6.52%	-3.83%
MASTEK	2024/04/09	0.87	Strong Down	Neutral	2648.65	3145.00	1890.00	-0.55%	-1.28%	-2.18%	-2.49%	5.49%	3.30%	-2.33%	-12.57%	-5.60%
MASTEK	2024/04/12	1.23	Strong Down	Neutral	2614.75	3145.00	1890.00	-0.92%	-1.23%	6.86%	3.24%	1.36%	3.27%	-3.47%	-5.26%
MASTEK	2024/04/10	0.46	Strong Down	Neutral	2633.95	3145.00	1890.00	-0.73%	-1.64%	-1.95%	6.08%	2.49%	5.44%	-2.41%	-8.37%
MASTEK	2024/04/18	9.55	Strong Up	BullCross-50MA	2794.15	3145.00	1890.00	-3.39%	-5.15%	-3.76%	-0.69%	-2.08%	-7.42%	-15.26%	-11.23%
MASFIN	2024/04/03	0.53	Strong Down	200MA-Support	294.15	387.95	242.03	1.95%	2.41%	2.14%	1.04%	0.75%	-1.99%	3.64%	-2.29%	-0.80%
MASFIN	2024/04/15	1.28	Weak Up	200MA-Resist	286.90	387.95	242.03	0.21%	0.17%	0.49%	1.99%	3.43%	4.04%	0.17%	1.36%
MASFIN	2024/04/04	0.89	Weak Down	Neutral	299.90	387.95	242.03	0.45%	0.18%	-0.90%	-1.18%	-0.73%	-2.43%	1.47%	-2.48%	-1.68%
MASFIN	2024/04/12	0.92	Weak Up	200MA-Support	297.70	387.95	242.03	-3.63%	-3.43%	-3.46%	-3.16%	-1.71%	2.22%	-2.54%	-1.14%
MASFIN	2024/04/09	0.50	Sideways	200MA-Support	297.20	387.95	242.03	-0.29%	0.17%	-3.47%	-3.26%	-3.30%	3.87%	1.14%	-3.77%	-3.95%
MASFIN	2024/04/16	0.87	Sideways	200MA-Resist	287.50	387.95	242.03	-0.03%	0.28%	1.77%	3.22%	3.77%	4.83%	1.72%	1.50%
MASFIN	2024/04/18	0.69	Sideways	200MA-Resist	287.40	387.95	242.03	0.31%	1.81%	3.25%	3.81%	7.41%	4.59%	0.47%	2.59%
MASFIN	2024/04/08	0.55	Weak Down	200MA-Support	300.45	387.95	242.03	-1.08%	-1.36%	-0.92%	-4.51%	-4.31%	-0.70%	0.32%	-5.46%	-3.00%
MASFIN	2024/04/10	0.42	Sideways	200MA-Support	296.35	387.95	242.03	0.46%	-3.19%	-2.99%	-3.02%	-2.72%	2.87%	-0.03%	-3.09%
MARUTI	2024/04/19	1.06	Strong Up	Bullish	12710.95	12985.70	9222.00	0.59%	2.24%	1.83%	1.66%	-0.06%	-2.14%	-0.29%	1.76%
MARUTI	2024/04/09	0.58	Strong Up	Bullish	12888.00	12985.70	9222.00	-1.59%	-4.82%	-3.61%	-2.99%	-3.75%	0.27%	-3.07%	-0.57%	0.14%
MARUTI	2024/04/15	1.40	Strong Up	Bullish	12422.85	12985.70	9222.00	0.64%	-0.14%	2.32%	2.92%	4.62%	3.18%	0.97%	1.76%
MARUTI	2024/04/18	1.16	Strong Up	Bullish	12405.00	12985.70	9222.00	2.47%	3.07%	4.77%	4.35%	4.17%	0.70%	2.18%	1.02%
MARUTI	2024/04/12	1.70	Strong Up	Bullish	12266.55	12985.70	9222.00	1.27%	1.93%	1.13%	3.62%	4.23%	3.45%	0.79%	1.88%
MARUTI	2024/04/16	0.97	Strong Up	Bullish	12502.70	12985.70	9222.00	-0.78%	1.67%	2.26%	3.95%	3.53%	2.42%	0.02%	-0.24%
MARUTI	2024/04/10	0.86	Strong Up	Bullish	12682.75	12985.70	9222.00	-3.28%	-2.05%	-1.42%	-2.19%	0.22%	0.16%	-1.92%	0.67%
MARSHALL	2024/04/16	0.03	Sideways	Bearish	27.05	62.80	22.85	-2.03%	-0.18%	-2.03%	-2.03%	-3.88%	-12.75%	-11.09%	3.70%
MARSHALL	2024/04/09	0.03	Sideways	Bearish	29.25	62.80	22.85	-1.88%	-3.76%	-5.64%	-7.52%	-9.40%	-12.82%	-20.85%	-11.79%	8.89%
MARSHALL	2024/04/04	0.30	Sideways	Bearish	29.00	62.80	22.85	5.00%	2.93%	0.86%	-1.03%	-2.93%	-8.62%	-15.52%	-17.07%	-1.03%
MARSHALL	2024/04/15	0.01	Sideways	Bearish	27.60	62.80	22.85	-1.99%	-3.99%	-2.17%	-3.99%	-3.99%	-12.86%	-14.49%	-4.17%
MARSHALL	2024/04/10	0.03	Sideways	Bearish	28.70	62.80	22.85	-1.92%	-3.83%	-5.75%	-7.67%	-5.92%	-12.89%	-20.91%	-8.71%
MARSHALL	2024/04/12	0.03	Sideways	Bearish	28.15	62.80	22.85	-1.95%	-3.91%	-5.86%	-4.09%	-5.86%	-12.97%	-17.76%	-8.17%
MARSHALL	2024/04/18	0.09	Sideways	Bearish	26.50	62.80	22.85	1.89%	0.00%	0.00%	-1.89%	-3.77%	-12.64%	-7.55%	8.30%
MARSHALL	2024/04/05	0.27	Sideways	Bearish	30.45	62.80	22.85	-1.97%	-3.94%	-5.75%	-7.55%	-9.36%	-12.97%	-21.02%	-19.54%	-3.61%
MARSHALL	2024/04/08	0.04	Sideways	Bearish	29.85	62.80	22.85	-2.01%	-3.85%	-5.70%	-7.54%	-9.38%	-12.90%	-20.94%	-15.58%	2.01%
MARKSANS	2024/04/15	6.58	Weak Up	50MA-Support	155.85	179.30	73.15	13.38%	9.37%	11.84%	7.83%	8.95%	6.38%	2.37%	8.53%
MARKSANS	2024/04/18	3.71	Weak Up	Bullish	170.45	185.50	73.15	2.26%	-1.41%	-0.38%	-1.35%	-1.94%	-2.64%	-6.57%	-2.17%
MARKSANS	2024/04/16	7.46	Weak Up	Bullish	176.70	179.30	73.15	-3.54%	-1.36%	-4.90%	-3.90%	-4.84%	-5.15%	-11.66%	-6.62%
MARKSANS	2024/04/09	1.43	Weak Up	Bullish	164.25	179.30	73.15	-0.06%	-0.85%	-5.11%	7.58%	3.77%	1.77%	1.04%	-3.41%	0.30%
MARKSANS	2024/04/12	1.33	Weak Up	Bullish	162.85	179.30	73.15	-4.30%	8.50%	4.67%	7.03%	3.19%	3.87%	-3.04%	1.23%
MARKSANS	2024/04/10	1.18	Weak Up	Bullish	164.15	179.30	73.15	-0.79%	-5.06%	7.65%	3.84%	6.18%	4.87%	-0.09%	0.43%
MARINE	2024/04/12	0.96	Sideways	Neutral	95.05	122.90	47.65	0.42%	2.16%	-0.42%	-2.47%	2.37%	12.57%	0.89%	-0.89%
MARINE	2024/04/15	0.87	Sideways	Neutral	95.45	122.90	47.65	1.73%	-0.84%	-2.88%	1.94%	0.89%	7.39%	-1.05%	3.35%
MARINE	2024/04/10	0.49	Sideways	Neutral	97.70	122.90	47.65	-2.71%	-2.30%	-0.61%	-3.12%	-5.12%	9.42%	0.41%	-2.87%
MARINE	2024/04/09	0.97	Sideways	50MA-Resist	97.35	122.90	47.65	0.36%	-2.36%	-1.95%	-0.26%	-2.77%	4.62%	4.67%	-1.85%	4.73%
MARINE	2024/04/18	0.94	Sideways	Neutral	94.65	122.90	47.65	-2.06%	2.80%	1.74%	2.48%	7.61%	7.66%	-5.02%	17.96%
MARINE	2024/04/16	0.75	Sideways	Neutral	97.10	122.90	47.65	-2.52%	-4.53%	0.21%	-0.82%	-0.10%	6.33%	-4.84%	11.33%
MARICO	2024/04/16	1.00	Weak Up	50MA-Resist	508.15	595.00	486.30	-0.34%	-0.56%	-0.42%	0.39%	0.23%	1.91%	14.41%	16.14%
MARICO	2024/04/05	2.23	Weak Down	50MA-Resist	509.50	595.00	486.30	1.86%	0.01%	1.12%	0.99%	-0.05%	0.13%	1.67%	15.24%	19.36%
MARICO	2024/04/15	0.83	Weak Up	50MA-Resist	509.25	595.00	486.30	-0.22%	-0.56%	-0.78%	-0.64%	0.18%	1.72%	16.97%	17.24%
MARICO	2024/04/03	0.51	Weak Down	Bearish	496.05	595.00	486.30	-0.92%	2.71%	4.63%	2.72%	3.86%	1.86%	4.39%	20.08%	18.97%
MARICO	2024/04/18	2.30	Weak Up	50MA-Resist	506.40	595.00	486.30	-0.22%	-0.08%	0.74%	0.57%	0.74%	2.07%	15.95%	19.02%
MARICO	2024/04/10	0.65	Sideways	BullCross-50MA	515.20	595.00	486.30	-0.13%	-1.15%	-1.37%	-1.71%	-1.92%	0.51%	2.93%	14.83%
MARICO	2024/04/12	0.62	Sideways	BearCross-50MA	514.55	595.00	486.30	-1.03%	-1.24%	-1.58%	-1.80%	-1.66%	0.20%	13.40%	14.91%
MARICO	2024/04/08	1.27	Sideways	BullCross-50MA	519.00	595.00	486.30	-1.82%	-0.73%	-0.86%	-1.88%	-2.09%	-1.87%	-0.22%	14.56%	16.38%
MARICO	2024/04/04	0.67	Weak Down	Bearish	491.50	595.00	486.30	3.66%	5.60%	3.67%	4.82%	4.69%	2.95%	4.90%	18.28%	22.62%
MARICO	2024/04/09	0.41	Sideways	BearCross-50MA	509.55	595.00	486.30	1.11%	0.98%	-0.06%	-0.27%	-0.62%	0.12%	1.44%	17.80%	18.25%
MARATHON	2024/04/16	0.31	Weak Down	BullCross-50MA	458.20	533.70	291.15	-2.75%	-4.15%	-3.68%	-4.59%	-2.66%	-5.96%	-7.21%	-9.01%
MARATHON	2024/04/15	0.71	Weak Down	50MA-Resist	448.00	533.70	291.15	2.28%	-0.54%	-1.96%	-1.48%	-2.42%	-3.30%	-3.43%	-7.51%
MARATHON	2024/04/10	0.99	Weak Down	50MA-Support	455.10	533.70	291.15	1.98%	-1.56%	0.68%	-2.09%	-3.49%	-2.88%	-5.41%	-9.01%
MARATHON	2024/04/09	5.35	Weak Down	BullCross-50MA	454.45	533.70	291.15	0.14%	2.12%	-1.42%	0.83%	-1.95%	-2.83%	-5.03%	-8.75%	-8.43%
MARATHON	2024/04/18	0.74	Weak Down	BearCross-50MA	445.60	533.70	291.15	-1.44%	-0.95%	-1.90%	0.09%	-0.90%	-3.14%	-6.08%	-7.26%
MARATHON	2024/04/12	0.92	Weak Down	50MA-Support	464.10	533.70	291.15	-3.47%	-1.27%	-3.99%	-5.37%	-4.90%	-6.88%	-9.16%	-9.59%
MARALOVER	2024/04/16	0.67	Weak Up	200MA-Support	69.20	102.00	50.30	5.13%	2.38%	11.20%	8.89%	9.32%	13.44%	5.56%	5.64%
MARALOVER	2024/04/04	0.78	Sideways	Neutral	72.00	102.00	50.30	0.35%	-0.35%	0.49%	1.32%	0.69%	6.88%	8.75%	1.46%	0.76%
MARALOVER	2024/04/12	0.28	Sideways	Neutral	72.50	102.00	50.30	-4.21%	-4.55%	0.34%	-2.28%	6.14%	8.00%	1.93%	1.17%
MARALOVER	2024/04/09	0.50	Sideways	Neutral	72.35	102.00	50.30	0.83%	0.21%	-4.01%	-4.35%	0.55%	1.59%	6.43%	0.48%	-2.97%
MARALOVER	2024/04/15	0.46	Sideways	200MA-Support	69.45	102.00	50.30	-0.36%	4.75%	2.02%	10.80%	8.50%	9.29%	7.20%	5.47%
MARALOVER	2024/04/03	0.33	Sideways	Neutral	71.20	102.00	50.30	1.12%	1.47%	0.77%	1.62%	2.46%	-0.49%	5.41%	4.56%	2.67%
MARALOVER	2024/04/18	1.83	Sideways	50MA-Resist	72.75	102.00	50.30	-2.61%	5.77%	3.57%	3.99%	1.03%	5.84%	4.05%	-0.27%
MARALOVER	2024/04/10	0.82	Sideways	Neutral	72.95	102.00	50.30	-0.62%	-4.80%	-5.14%	-0.27%	-2.88%	2.88%	3.50%	0.14%
MAPMYINDIA	2024/04/09	0.26	Strong Up	Bullish	1869.50	2343.95	1066.00	-0.56%	-1.48%	-2.58%	-0.97%	3.90%	6.43%	5.81%	7.25%	5.66%
MAPMYINDIA	2024/04/16	0.29	Strong Up	BullCross-50MA	1851.35	2343.95	1066.00	4.92%	3.82%	2.76%	9.71%	9.41%	9.93%	-2.55%	8.06%
MAPMYINDIA	2024/04/12	0.20	Strong Up	50MA-Support	1841.80	2343.95	1066.00	-1.11%	0.52%	5.46%	4.36%	3.30%	10.42%	4.56%	8.61%
MAPMYINDIA	2024/04/10	0.21	Strong Up	50MA-Support	1859.05	2343.95	1066.00	-0.93%	-2.03%	-0.41%	4.49%	3.39%	7.50%	4.06%	7.09%
MAPMYINDIA	2024/04/15	0.46	Strong Up	50MA-Resist	1821.30	2343.95	1066.00	1.65%	6.65%	5.53%	4.46%	11.52%	10.36%	3.09%	9.01%
MAPMYINDIA	2024/04/18	2.89	Strong Up	200MA-Support	1942.45	2343.95	1066.00	-1.05%	-2.06%	4.57%	4.28%	2.43%	1.84%	-7.18%	2.99%
MANYAVAR	2024/04/10	0.98	Weak Down	Bearish	913.30	1487.90	886.55	0.11%	-1.09%	-0.88%	-1.15%	0.55%	2.66%	1.39%	13.99%
MANYAVAR	2024/04/12	0.36	Weak Down	Bearish	914.35	1487.90	886.55	-1.20%	-0.99%	-1.26%	0.43%	2.03%	3.86%	5.24%	16.85%
MANYAVAR	2024/04/09	1.41	Weak Down	Bearish	904.00	1487.90	886.55	1.03%	1.14%	-0.07%	0.14%	-0.13%	2.40%	3.16%	11.78%	14.69%
MANYAVAR	2024/04/04	0.44	Strong Down	Bearish	942.35	1487.90	886.55	-3.47%	-2.57%	-4.07%	-3.08%	-2.97%	-1.00%	0.77%	1.61%	9.19%
MANYAVAR	2024/04/03	0.61	Strong Down	Bearish	940.00	1487.90	886.55	0.25%	-3.23%	-2.33%	-3.83%	-2.84%	-2.31%	-0.26%	3.05%	10.79%
MANYAVAR	2024/04/15	0.66	Weak Down	Bearish	903.35	1487.90	886.05	0.22%	-0.06%	1.65%	3.27%	2.10%	5.56%	7.23%	15.57%
MANYAVAR	2024/04/18	1.74	Weak Down	Bearish	902.80	1487.90	886.05	1.72%	3.33%	2.16%	4.07%	2.54%	3.30%	8.94%	13.97%
MANYAVAR	2024/04/16	0.86	Weak Down	Bearish	905.30	1487.90	886.05	-0.28%	1.44%	3.05%	1.88%	3.78%	4.36%	5.77%	15.03%
MANUGRAPH	2024/04/05	0.22	Sideways	200MA-Support	23.40	35.20	15.75	-1.50%	-2.99%	-2.35%	-1.07%	-5.34%	-1.07%	5.98%	-2.56%	-4.91%
MANUGRAPH	2024/04/09	0.13	Sideways	200MA-Support	22.70	35.20	15.75	0.66%	1.98%	-2.42%	2.20%	1.54%	3.74%	12.33%	0.00%	-3.30%
MANUGRAPH	2024/04/12	0.14	Sideways	200MA-Support	23.15	35.20	15.75	-4.32%	0.22%	-0.43%	-1.51%	-0.86%	2.38%	6.26%	-0.65%
MANUGRAPH	2024/04/16	0.47	Sideways	BullCross-200MA	23.20	35.20	15.75	-0.65%	-1.72%	-1.08%	-0.22%	2.80%	8.19%	1.51%	-1.51%
MANUGRAPH	2024/04/18	0.59	Sideways	BullCross-200MA	23.05	35.20	15.75	-1.08%	-0.43%	0.43%	3.47%	2.17%	10.63%	-1.08%	-2.17%
MANUGRAPH	2024/04/08	0.13	Sideways	200MA-Support	23.05	35.20	15.75	-1.52%	-0.87%	0.43%	-3.90%	0.65%	3.47%	8.89%	-1.74%	-4.56%
MANUGRAPH	2024/04/04	0.09	Sideways	BullCross-200MA	23.10	35.20	15.75	1.30%	-0.22%	-1.73%	-1.08%	0.22%	-0.65%	2.60%	1.95%	-2.38%
MANUGRAPH	2024/04/10	0.06	Sideways	200MA-Support	22.85	35.20	15.75	1.31%	-3.06%	1.53%	0.88%	-0.22%	4.16%	10.94%	0.88%
MANUGRAPH	2024/04/15	0.41	Sideways	200MA-Resist	22.15	35.20	15.75	4.74%	4.06%	2.93%	3.61%	4.51%	11.96%	9.93%	5.42%
MANUGRAPH	2024/04/03	0.34	Sideways	200MA-Support	23.20	35.20	15.75	-0.43%	0.86%	-0.65%	-2.16%	-1.51%	-1.72%	2.59%	4.96%	-1.51%
MANORG	2024/04/15	0.29	Sideways	Bearish	311.80	479.00	270.00	-0.45%	-1.64%	3.19%	9.03%	26.91%	31.16%	14.66%	20.24%
MANORG	2024/04/12	0.48	Sideways	Bearish	320.75	479.00	270.00	-2.79%	-3.23%	-4.38%	0.31%	5.99%	26.39%	12.46%	19.16%
MANORG	2024/04/09	0.79	Sideways	Bearish	319.55	479.00	270.00	-0.69%	0.38%	-2.43%	-2.86%	-4.02%	26.57%	19.54%	16.48%	10.72%
MANORG	2024/04/04	0.66	Weak Down	50MA-Resist	340.00	479.00	270.00	-1.37%	-3.44%	-6.01%	-6.66%	-5.66%	-0.01%	19.24%	4.15%	6.41%
MANORG	2024/04/16	0.27	Weak Up	Bearish	310.40	479.00	270.00	-1.19%	3.66%	9.52%	27.48%	36.79%	25.03%	14.08%	17.03%
MANORG	2024/04/10	0.44	Sideways	Bearish	317.35	479.00	270.00	1.07%	-1.75%	-2.19%	-3.36%	1.39%	31.54%	14.78%	15.90%
MANORG	2024/04/18	0.82	Weak Up	Bearish	306.70	479.00	270.00	4.91%	10.84%	29.02%	38.44%	31.87%	24.55%	16.42%	17.97%
MANORG	2024/04/05	0.37	Weak Down	50MA-Resist	335.35	479.00	270.00	-2.10%	-4.71%	-5.37%	-4.35%	-7.02%	18.00%	21.95%	6.47%	6.34%
MANORG	2024/04/08	0.56	Sideways	50MA-Resist	328.30	479.00	270.00	-2.67%	-3.34%	-2.30%	-5.03%	-5.45%	29.33%	18.22%	9.46%	8.50%
MANORAMA	2024/04/18	1.63	Strong Up	Bearish	528.65	2384.95	301.55	7.77%	18.55%	13.98%	12.28%	15.02%	19.93%	9.98%	4.59%
MANORAMA	2024/04/04	1.35	Sideways	Bearish	450.20	2384.95	301.55	-1.11%	-1.75%	-0.26%	-0.08%	3.64%	39.20%	48.16%	24.93%	22.81%
MANORAMA	2024/04/16	1.95	Strong Up	Bearish	501.40	2384.95	301.55	5.43%	13.63%	24.99%	20.17%	18.38%	28.98%	12.18%	12.61%
MANORAMA	2024/04/12	1.98	Strong Up	Bearish	466.60	2384.95	301.55	-0.69%	7.46%	13.30%	22.11%	34.31%	42.95%	26.94%	19.27%
MANORAMA	2024/04/05	0.42	Sideways	Bearish	445.20	2384.95	301.55	-0.65%	0.86%	1.04%	4.81%	4.09%	35.34%	42.61%	30.59%	24.42%
MANORAMA	2024/04/09	0.32	Strong Up	Bearish	449.05	2384.95	301.55	0.18%	3.91%	3.20%	11.66%	17.73%	35.41%	41.19%	23.05%	32.68%
MANORAMA	2024/04/08	0.85	Sideways	Bearish	442.30	2384.95	301.55	1.53%	1.71%	5.49%	4.77%	13.36%	34.20%	46.21%	30.23%	28.30%
MANORAMA	2024/04/19	2.05	Strong Up	Bearish	569.75	2384.95	301.55	10.00%	5.76%	4.18%	6.72%	12.06%	8.44%	1.10%	-2.78%
MANORAMA	2024/04/15	0.97	Strong Up	Bearish	463.40	2384.95	301.55	8.20%	14.08%	22.95%	35.24%	30.03%	37.01%	23.53%	22.92%
MANORAMA	2024/04/10	0.47	Strong Up	Bearish	449.85	2384.95	301.55	3.72%	3.01%	11.46%	17.52%	26.65%	41.93%	37.35%	23.07%
MANOMAY	2024/04/18	2.16	Sideways	BullCross-50MA	183.70	209.80	116.00	2.56%	12.28%	9.06%	8.76%	8.68%	4.30%	-3.08%	3.51%
MANKIND	2024/04/12	0.19	Strong Up	Bullish	2320.35	2410.00	1320.00	-2.28%	-1.69%	3.25%	0.74%	0.86%	2.44%	-4.44%	-9.82%
MANKIND	2024/04/15	0.21	Strong Up	Bullish	2267.35	2410.00	1320.00	0.60%	5.66%	3.09%	3.22%	5.54%	4.28%	-3.73%	-7.79%
MANKIND	2024/04/09	0.42	Strong Up	Bullish	2365.35	2410.00	1320.00	0.14%	-1.90%	-4.14%	-3.56%	1.28%	1.40%	-2.13%	-4.93%	-10.61%
MANKIND	2024/04/18	0.73	Strong Up	Bullish	2395.65	2420.00	1320.00	-2.43%	-2.31%	-0.11%	0.11%	0.12%	-3.37%	-6.63%	-12.04%
MANKIND	2024/04/10	0.17	Strong Up	Bullish	2368.75	2410.00	1320.00	-2.04%	-4.28%	-3.70%	1.14%	-1.32%	0.01%	-3.46%	-7.51%
MANKIND	2024/04/16	0.19	Strong Up	Bullish	2281.05	2410.00	1320.00	5.02%	2.47%	2.60%	4.91%	5.14%	2.31%	-4.81%	-8.60%
MANINFRA	2024/04/10	0.50	Weak Up	50MA-Resist	210.90	249.30	90.15	2.11%	-0.57%	-0.43%	-0.59%	-1.33%	-0.78%	-2.92%	-4.43%
MANINFRA	2024/04/16	0.41	Weak Up	50MA-Resist	210.00	249.30	90.15	-0.17%	-0.90%	-1.26%	-1.29%	-1.67%	1.98%	-6.14%	-6.88%
MANINFRA	2024/04/15	0.68	Weak Up	50MA-Resist	209.70	249.30	90.15	0.14%	-0.02%	-0.76%	-1.12%	-1.14%	3.48%	-2.74%	-5.84%
MANINFRA	2024/04/18	0.45	Weak Up	BearCross-50MA	209.65	249.30	90.15	-0.74%	-1.10%	-1.12%	-1.50%	-1.43%	0.74%	-2.65%	-5.96%
MANINFRA	2024/04/09	0.46	Weak Up	50MA-Resist	212.35	249.30	90.15	-0.68%	1.41%	-1.25%	-1.11%	-1.27%	-2.68%	-0.54%	-3.67%	-6.78%
MANINFRA	2024/04/12	1.02	Weak Up	BullCross-50MA	215.35	249.30	90.15	-2.62%	-2.48%	-2.65%	-3.37%	-3.71%	-0.16%	-5.11%	-7.17%
MANINDS	2024/04/18	1.76	Strong Up	50MA-Resist	384.25	459.00	127.30	2.69%	7.82%	12.60%	10.19%	9.64%	4.50%	-5.18%	-3.66%
MANINDS	2024/04/15	0.75	Strong Up	Neutral	358.40	459.00	127.30	4.99%	7.21%	10.10%	15.60%	20.72%	12.22%	6.91%	2.37%
MANINDS	2024/04/10	0.57	Weak Up	Neutral	378.85	459.00	127.30	-1.70%	-5.40%	-0.67%	1.43%	4.16%	10.89%	1.79%	0.34%
MANINDS	2024/04/09	0.38	Sideways	50MA-Resist	379.55	459.00	127.30	-0.18%	-1.88%	-5.57%	-0.86%	1.24%	11.00%	5.80%	-0.01%	-5.49%
MANINDS	2024/04/16	0.68	Strong Up	Neutral	376.30	459.00	127.30	2.11%	4.86%	10.10%	14.97%	12.52%	6.82%	-2.60%	-2.37%
MANINDS	2024/04/12	0.70	Weak Up	Neutral	372.40	459.00	127.30	-3.76%	1.05%	3.18%	5.96%	11.25%	9.83%	0.74%	1.93%
MANGLMCEM	2024/04/10	2.80	Strong Up	Bullish	812.75	819.75	283.00	3.18%	5.35%	4.04%	4.94%	5.30%	6.64%	12.13%	5.75%
MANGLMCEM	2024/04/18	0.95	Strong Up	Bullish	852.90	877.95	283.00	0.35%	-0.04%	0.94%	3.91%	4.37%	7.79%	2.28%	5.90%
MANGLMCEM	2024/04/12	2.34	Strong Up	Bullish	838.60	848.00	283.00	2.10%	0.83%	1.71%	2.06%	1.67%	0.95%	5.39%	3.60%
MANGLMCEM	2024/04/16	1.10	Strong Up	Bullish	845.60	873.70	283.00	0.86%	1.21%	0.83%	1.81%	4.81%	9.64%	1.39%	6.49%
MANGLMCEM	2024/04/09	0.46	Weak Up	Bullish	774.10	812.00	283.00	4.99%	8.33%	10.61%	9.24%	10.18%	15.00%	18.76%	13.45%	13.95%
MANGLMCEM	2024/04/15	2.17	Strong Up	Bullish	856.20	873.70	283.00	-1.24%	-0.39%	-0.04%	-0.42%	0.55%	-1.77%	4.46%	1.36%
MANGCHEFER	2024/04/10	1.46	Weak Up	Bullish	124.90	156.10	90.80	-6.24%	-6.33%	-3.12%	-7.53%	-9.01%	-6.12%	-10.01%	-10.45%
MANGCHEFER	2024/04/18	0.46	Weak Up	BearCross-50MA	115.50	156.10	90.80	-1.60%	-0.22%	-0.30%	1.08%	0.78%	-1.26%	-7.62%	-2.60%
MANGCHEFER	2024/04/12	0.75	Weak Up	BearCross-50MA	117.10	156.10	90.80	-0.09%	3.33%	-1.37%	-2.95%	-1.58%	0.04%	-6.70%	-5.38%
MANGCHEFER	2024/04/03	1.53	Weak Down	200MA-Resist	112.50	156.10	90.80	3.24%	7.33%	9.07%	11.02%	11.02%	1.02%	4.22%	-3.87%	0.00%
MANGCHEFER	2024/04/04	0.91	Sideways	BullCross-200MA	116.15	156.10	90.80	3.96%	5.64%	7.53%	7.53%	0.82%	-0.77%	0.86%	-8.70%	-3.14%
MANGCHEFER	2024/04/09	1.00	Sideways	Bullish	124.90	156.10	90.80	0.00%	-6.24%	-6.33%	-3.12%	-7.53%	-6.81%	-8.69%	-13.41%	-13.73%
MANGCHEFER	2024/04/15	0.66	Weak Up	50MA-Resist	117.00	156.10	90.80	3.42%	-1.28%	-2.86%	-1.50%	-1.58%	-0.47%	-7.56%	-3.03%
MANGCHEFER	2024/04/16	0.84	Weak Up	BullCross-50MA	121.00	156.10	90.80	-4.55%	-6.07%	-4.75%	-4.83%	-3.51%	-3.97%	-12.36%	-7.02%
MANGALAM	2024/04/10	0.40	Sideways	200MA-Resist	101.40	132.45	90.80	1.28%	-2.76%	-1.43%	-2.22%	-1.43%	-0.69%	-1.92%	-2.42%
MANGALAM	2024/04/04	0.70	Weak Down	200MA-Resist	101.90	132.45	90.80	2.36%	2.40%	0.83%	-0.49%	0.79%	-1.77%	-2.11%	-5.10%	15.85%
MANGALAM	2024/04/05	1.10	Weak Down	200MA-Resist	104.30	132.45	90.80	0.05%	-1.49%	-2.78%	-1.53%	-5.47%	-2.54%	-2.35%	-8.01%	8.87%
MANGALAM	2024/04/15	0.75	Sideways	Neutral	98.60	132.45	90.80	1.37%	0.56%	1.37%	1.52%	3.09%	3.30%	0.10%	1.22%
MANGALAM	2024/04/16	0.26	Sideways	Neutral	99.95	132.45	90.80	-0.80%	0.00%	0.15%	1.70%	1.80%	2.70%	-3.25%	-1.55%
MANGALAM	2024/04/09	0.50	Sideways	BearCross-200MA	102.75	132.45	90.80	-1.31%	-0.05%	-4.04%	-2.73%	-3.50%	-1.95%	-1.41%	-5.11%	3.84%
MANGALAM	2024/04/03	0.60	Weak Down	Neutral	100.55	132.45	90.80	1.34%	3.73%	3.78%	2.19%	0.85%	-0.60%	0.15%	-1.84%	-2.14%
MANGALAM	2024/04/12	0.68	Sideways	200MA-Resist	102.70	132.45	90.80	-3.99%	-2.68%	-3.46%	-2.68%	-2.53%	-2.87%	-4.09%	-3.21%
MANGALAM	2024/04/08	0.81	Weak Down	BearCross-200MA	104.35	132.45	90.80	-1.53%	-2.83%	-1.58%	-5.51%	-4.22%	-2.49%	-1.63%	-8.05%	2.78%
MANGALAM	2024/04/18	0.66	Sideways	Neutral	99.15	132.45	90.80	0.81%	0.96%	2.52%	2.62%	1.61%	2.17%	-3.23%	19.06%
MANAPPURAM	2024/04/10	0.39	Weak Up	Bullish	195.20	202.45	109.50	0.36%	-3.10%	-3.25%	-3.20%	-3.61%	-0.03%	-1.36%	-8.02%
MANAPPURAM	2024/04/12	1.13	Weak Up	Bullish	195.90	202.45	109.50	-3.45%	-3.60%	-3.55%	-3.96%	-2.50%	0.51%	-5.23%	-5.51%
MANAPPURAM	2024/04/09	0.61	Weak Up	Bullish	195.90	202.45	109.50	-0.36%	0.00%	-3.45%	-3.60%	-3.55%	-0.79%	0.56%	-10.26%	-10.26%
MANAPPURAM	2024/04/18	0.96	Weak Up	Bullish	188.95	202.45	109.50	-0.42%	1.08%	0.69%	1.85%	2.86%	4.26%	-7.65%	-5.50%
MANAPPURAM	2024/04/16	0.57	Strong Up	Bullish	188.85	202.45	109.50	0.05%	-0.37%	1.14%	0.74%	1.91%	6.38%	-12.21%	-4.66%
MANAPPURAM	2024/04/15	0.93	Weak Up	Bullish	189.15	202.45	109.50	-0.16%	-0.11%	-0.53%	0.98%	0.58%	5.82%	-4.84%	-2.91%
MANALIPETC	2024/04/03	6.80	Sideways	BullCross-50MA	70.80	87.20	55.95	1.62%	2.19%	5.16%	3.95%	4.66%	9.46%	9.46%	5.37%	10.24%
MANALIPETC	2024/04/18	0.78	Weak Up	Bullish	76.35	87.20	55.95	1.51%	3.47%	2.49%	4.72%	3.60%	-2.03%	-4.52%	2.23%
MANALIPETC	2024/04/04	2.38	Sideways	50MA-Support	71.95	87.20	55.95	0.56%	3.47%	2.29%	2.99%	1.95%	9.80%	6.25%	0.90%	8.48%
MANALIPETC	2024/04/10	0.84	Sideways	Bullish	74.10	87.20	55.95	-1.01%	0.40%	4.45%	3.04%	4.59%	4.59%	2.02%	6.14%
MANALIPETC	2024/04/09	0.57	Sideways	Bullish	73.60	87.20	55.95	0.68%	-0.34%	1.09%	5.16%	3.74%	7.47%	1.63%	2.79%	7.34%
MANALIPETC	2024/04/15	0.89	Weak Up	50MA-Support	74.40	87.20	55.95	4.03%	2.62%	4.17%	6.18%	5.17%	1.61%	0.27%	4.57%
MANALIPETC	2024/04/12	0.47	Weak Up	Bullish	73.35	87.20	55.95	1.43%	5.52%	4.09%	5.66%	7.70%	4.23%	1.91%	6.48%
MANALIPETC	2024/04/16	1.74	Weak Up	Bullish	77.40	87.20	55.95	-1.36%	0.13%	2.07%	1.10%	3.29%	-3.81%	-6.20%	0.84%
MANAKSTEEL	2024/04/16	0.35	Sideways	Neutral	60.70	107.00	36.25	-1.98%	-3.62%	-5.52%	-7.41%	-6.10%	-4.04%	-12.60%	-0.08%
MANAKSTEEL	2024/04/12	0.16	Sideways	Neutral	63.15	107.00	36.25	-1.98%	-3.88%	-5.78%	-7.36%	-9.18%	-7.68%	-12.59%	0.08%
MANAKSTEEL	2024/04/10	0.10	Sideways	Neutral	64.40	107.00	36.25	-1.94%	-3.88%	-5.75%	-7.61%	-9.16%	-9.86%	-12.58%	-6.52%
MANAKSTEEL	2024/04/15	0.04	Sideways	Neutral	61.90	107.00	36.25	-1.94%	-3.88%	-5.49%	-7.35%	-9.21%	-4.28%	-12.60%	-1.94%
MANAKSTEEL	2024/04/09	0.06	Sideways	Neutral	65.70	107.00	36.25	-1.98%	-3.88%	-5.78%	-7.61%	-9.44%	-11.64%	-12.56%	-12.71%	-14.76%
MANAKSTEEL	2024/04/18	0.40	Weak Up	Neutral	59.50	107.00	36.25	-1.68%	-3.61%	-5.55%	-4.20%	-2.44%	-3.45%	-12.52%	-0.08%
MANAKSIA	2024/04/04	0.68	Weak Down	Bearish	111.75	194.20	97.00	0.40%	1.57%	-0.04%	1.92%	-1.83%	-1.07%	3.36%	-3.94%	-1.57%
MANAKSIA	2024/04/18	0.62	Sideways	Bearish	109.15	194.20	97.00	-2.47%	1.28%	6.41%	9.48%	9.48%	3.80%	-1.10%	0.78%
MANAKSIA	2024/04/10	0.84	Sideways	50MA-Resist	113.90	194.20	97.00	-3.69%	-7.42%	-5.05%	-4.17%	-6.54%	2.63%	-2.15%	-2.81%
MANAKSIA	2024/04/16	0.59	Sideways	Bearish	108.15	194.20	97.00	0.92%	-1.57%	2.22%	7.40%	10.49%	7.30%	-0.74%	2.08%
MANAKSIA	2024/04/15	0.77	Sideways	Bearish	105.45	194.20	97.00	2.56%	3.51%	0.95%	4.84%	10.15%	10.72%	3.03%	5.22%
MANAKSIA	2024/04/03	1.25	Weak Down	Bearish	112.00	194.20	97.00	-0.22%	0.18%	1.34%	-0.27%	1.70%	-4.96%	4.37%	-2.99%	-1.43%
MANAKSIA	2024/04/09	0.33	Sideways	Bearish	111.70	194.20	97.00	1.97%	-1.79%	-5.60%	-3.18%	-2.28%	6.98%	1.43%	-4.48%	-3.76%
MANAKSIA	2024/04/12	0.74	Sideways	Bearish	109.70	194.20	97.00	-3.87%	-1.41%	-0.50%	-2.96%	0.77%	5.29%	1.64%	-1.69%
MANAKSIA	2024/04/08	0.52	Sideways	50MA-Resist	113.50	194.20	97.00	-1.59%	0.35%	-3.35%	-7.09%	-4.71%	5.29%	2.25%	-6.56%	-4.89%
MANAKSIA	2024/04/05	0.48	Sideways	Bearish	112.20	194.20	97.00	1.16%	-0.45%	1.52%	-2.23%	-6.02%	3.52%	4.06%	-3.79%	-3.30%
MANAKCOAT	2024/04/16	0.50	Sideways	BullCross-50MA	37.10	44.15	15.00	1.75%	0.67%	10.65%	21.70%	27.76%	34.23%	42.32%	57.14%
MANAKCOAT	2024/04/10	0.37	Sideways	BearCross-50MA	34.85	44.15	15.00	-0.72%	-3.16%	6.46%	8.32%	7.17%	45.91%	50.93%	60.11%
MANAKCOAT	2024/04/09	1.09	Sideways	BearCross-50MA	34.45	44.15	15.00	1.16%	0.44%	-2.03%	7.69%	9.58%	44.41%	45.43%	59.07%	75.76%
MANAKCOAT	2024/04/15	0.72	Sideways	50MA-Resist	33.75	44.15	15.00	9.93%	11.85%	10.67%	21.63%	33.78%	45.78%	51.26%	76.30%
MANAKCOAT	2024/04/18	3.72	Sideways	Bullish	37.75	44.15	15.00	-1.06%	8.74%	19.60%	25.56%	31.79%	32.72%	38.81%	53.77%
MANAKCOAT	2024/04/12	0.81	Sideways	BearCross-50MA	34.60	44.15	15.00	-2.46%	7.23%	9.10%	7.95%	18.64%	40.46%	54.48%	64.02%
MANAKALUCO	2024/04/18	0.10	Sideways	200MA-Resist	26.95	46.00	20.75	-0.93%	-2.04%	-2.04%	-0.74%	1.11%	-5.01%	-12.62%	-4.64%
MANAKALUCO	2024/04/15	0.12	Sideways	200MA-Resist	26.85	46.00	20.75	-1.12%	0.37%	-0.56%	-1.68%	-1.68%	-0.93%	-9.31%	-7.26%
MANAKALUCO	2024/04/10	0.14	Sideways	Neutral	27.60	46.00	20.75	-1.45%	-2.72%	-3.80%	-2.36%	-3.26%	-1.27%	-9.06%	-7.07%
MANAKALUCO	2024/04/12	0.10	Sideways	200MA-Support	27.20	46.00	20.75	-1.29%	-2.39%	-0.92%	-1.84%	-2.94%	-0.74%	-9.56%	-7.54%
MANAKALUCO	2024/04/16	0.47	Sideways	200MA-Resist	26.55	46.00	20.75	1.51%	0.56%	-0.56%	-0.56%	0.75%	-1.69%	-9.98%	-7.72%
MANAKALUCO	2024/04/09	0.05	Sideways	Neutral	28.15	46.00	20.75	-1.95%	-3.37%	-4.62%	-5.68%	-4.26%	-3.20%	-9.06%	-8.88%	-10.12%
MALUPAPER	2024/04/15	0.17	Sideways	Neutral	39.45	69.90	31.10	-1.90%	-2.41%	-1.90%	-3.68%	-3.30%	-4.82%	-10.65%	6.97%
MALUPAPER	2024/04/18	0.29	Sideways	Neutral	38.50	69.90	31.10	0.52%	-1.30%	-0.91%	1.04%	0.91%	-4.16%	-9.35%	3.90%
MALUPAPER	2024/04/09	0.06	Sideways	Neutral	41.85	69.90	31.10	-1.91%	-3.82%	-5.73%	-7.53%	-8.00%	-7.17%	-11.83%	-9.44%	-9.92%
MALUPAPER	2024/04/10	0.19	Sideways	Neutral	41.05	69.90	31.10	-1.95%	-3.90%	-5.72%	-6.21%	-5.72%	-6.94%	-11.81%	-3.78%
MALUPAPER	2024/04/16	0.41	Sideways	Neutral	38.70	69.90	31.10	-0.52%	0.00%	-1.81%	-1.42%	0.52%	-4.65%	-8.91%	5.43%
MALUPAPER	2024/04/04	0.62	Sideways	Neutral	42.20	69.90	31.10	0.59%	1.18%	-0.83%	-2.73%	-4.62%	-9.95%	-9.95%	-16.47%	-5.21%
MALUPAPER	2024/04/12	0.30	Sideways	200MA-Resist	40.25	69.90	31.10	-1.99%	-3.85%	-4.35%	-3.85%	-5.59%	-5.59%	-11.18%	-0.12%
MALLCOM	2024/04/05	0.21	Strong Up	Bearish	1015.35	1249.70	800.00	2.37%	-0.71%	-0.55%	-0.58%	-2.23%	-0.18%	2.02%	-1.67%	-1.31%
MALLCOM	2024/04/04	0.62	Strong Up	50MA-Support	1006.50	1249.70	800.00	0.88%	3.27%	0.16%	0.33%	0.29%	0.46%	3.45%	0.66%	0.65%
MALLCOM	2024/04/08	0.33	Strong Up	200MA-Resist	1039.40	1249.70	800.00	-3.01%	-2.85%	-2.88%	-4.49%	-3.61%	0.45%	2.12%	-2.56%	-3.45%
MALLCOM	2024/04/09	0.36	Strong Up	50MA-Support	1008.10	1249.70	800.00	0.17%	0.13%	-1.53%	-0.62%	1.72%	6.64%	2.84%	1.43%	-2.07%
MAITHANALL	2024/04/12	1.24	Strong Up	Bearish	1154.80	1335.50	955.00	-0.27%	-1.04%	-1.08%	-1.73%	-0.41%	7.07%	7.80%	9.66%
MAITHANALL	2024/04/10	5.41	Strong Up	Bearish	1176.80	1335.50	955.00	-1.87%	-2.14%	-2.89%	-2.93%	-3.57%	4.31%	7.20%	7.15%
MAITHANALL	2024/04/08	0.63	Sideways	Bearish	1099.65	1335.50	955.00	-0.37%	7.02%	5.02%	4.73%	3.92%	6.51%	16.78%	10.65%	12.80%
MAITHANALL	2024/04/18	0.65	Strong Up	Bearish	1142.30	1335.50	955.00	-0.66%	0.68%	1.09%	2.53%	8.51%	11.50%	5.08%	11.34%
MAITHANALL	2024/04/09	1.99	Weak Up	200MA-Support	1095.60	1335.50	955.00	7.41%	5.40%	5.12%	4.30%	4.26%	13.14%	16.26%	14.71%	11.86%
MAITHANALL	2024/04/05	1.09	Sideways	200MA-Support	1095.55	1335.50	955.00	0.37%	0.00%	7.42%	5.41%	5.12%	5.40%	14.55%	9.56%	16.07%
MAITHANALL	2024/04/16	0.59	Strong Up	Bearish	1142.75	1335.50	955.00	-0.04%	-0.70%	0.64%	1.05%	2.49%	12.37%	2.02%	13.52%
MAITHANALL	2024/04/15	1.44	Strong Up	Bearish	1151.65	1335.50	955.00	-0.77%	-0.81%	-1.46%	-0.13%	0.26%	8.97%	7.78%	14.22%
MAITHANALL	2024/04/03	2.05	Weak Down	BullCross-50MA	1074.45	1335.50	955.00	1.71%	1.96%	2.35%	1.97%	9.53%	5.62%	14.25%	15.53%	20.74%
MAITHANALL	2024/04/04	1.62	Sideways	200MA-Support	1092.80	1335.50	955.00	0.25%	0.63%	0.26%	7.69%	5.67%	5.24%	13.15%	6.68%	16.38%
MAHSEAMLES	2024/04/18	1.20	Weak Up	Neutral	863.95	1097.00	434.65	0.09%	2.11%	1.80%	1.70%	4.84%	0.44%	-7.98%	-12.78%
MAHSEAMLES	2024/04/15	0.62	Weak Up	Neutral	885.45	1097.00	434.65	-0.80%	-2.43%	-2.34%	-0.37%	-0.67%	2.15%	-7.03%	-8.28%
MAHSEAMLES	2024/04/16	0.52	Weak Up	Neutral	878.35	1097.00	434.65	-1.64%	-1.55%	0.44%	0.13%	0.03%	-0.02%	-8.93%	-7.90%
MAHSEAMLES	2024/04/19	0.40	Weak Down	Neutral	864.70	1097.00	434.65	2.02%	1.71%	1.61%	4.75%	2.76%	1.26%	-7.54%	-10.18%
MAHSEAMLES	2024/04/10	0.35	Weak Down	Neutral	897.35	1097.00	434.65	-0.05%	-1.33%	-2.12%	-3.72%	-3.64%	-0.98%	-2.42%	-10.36%
MAHSEAMLES	2024/04/12	5.72	Sideways	BearCross-50MA	896.90	1097.00	434.65	-1.28%	-2.07%	-3.67%	-3.59%	-1.64%	0.21%	-7.70%	-11.02%
MAHSEAMLES	2024/04/09	0.32	Strong Down	Neutral	900.40	1097.00	434.65	-0.34%	-0.39%	-1.66%	-2.45%	-4.05%	0.59%	-3.63%	-10.88%	-16.36%
MAHLOG	2024/04/19	0.49	Strong Up	Bullish	454.65	493.00	348.05	-2.51%	-0.86%	2.61%	3.85%	3.77%	1.29%	-5.42%	-3.16%
MAHLOG	2024/04/16	0.66	Strong Up	Bullish	449.50	493.00	348.05	-0.44%	1.15%	-1.39%	0.28%	3.78%	3.44%	-4.28%	0.86%
MAHLOG	2024/04/10	0.66	Strong Up	Bullish	466.70	493.00	348.05	-0.47%	-3.79%	-3.69%	-4.11%	-2.58%	1.09%	-1.33%	-6.57%
MAHLOG	2024/04/09	4.96	Strong Up	Bullish	472.25	493.00	348.05	-1.18%	-1.64%	-4.92%	-4.82%	-5.24%	-0.02%	-1.88%	-6.59%	-6.91%
MAHLOG	2024/04/15	1.25	Strong Up	Bullish	449.00	493.00	348.05	0.11%	-0.33%	1.26%	-1.28%	0.39%	4.97%	-2.23%	-1.92%
MAHLOG	2024/04/12	0.79	Strong Up	Bullish	464.50	493.00	348.05	-3.34%	-3.23%	-3.66%	-2.12%	-4.57%	2.47%	-4.37%	-7.38%
MAHLOG	2024/04/18	0.60	Strong Up	Bullish	447.50	493.00	348.05	1.60%	-0.95%	0.73%	4.25%	5.51%	3.54%	-3.11%	-0.10%
MAHLIFE	2024/04/10	0.63	Strong Up	Bullish	619.05	669.50	410.05	4.96%	2.02%	2.60%	1.36%	0.98%	7.58%	-2.04%	-1.62%
MAHLIFE	2024/04/15	0.57	Strong Up	Bullish	631.55	669.50	410.05	0.57%	-0.65%	-1.02%	4.73%	4.31%	0.90%	-2.76%	-2.31%
MAHLIFE	2024/04/12	2.10	Strong Up	Bullish	649.75	669.50	410.05	-2.80%	-2.25%	-3.43%	-3.79%	1.80%	-1.91%	-7.28%	-5.34%
MAHLIFE	2024/04/09	0.84	Strong Up	Bullish	622.10	669.50	410.05	-0.49%	4.44%	1.52%	2.10%	0.86%	6.71%	0.60%	-2.70%	-5.48%
MAHLIFE	2024/04/16	0.49	Strong Up	Bullish	635.15	669.50	410.05	-1.21%	-1.58%	4.14%	3.72%	5.58%	-1.70%	-5.38%	-4.93%
MAHLIFE	2024/04/18	0.30	Strong Up	Bullish	627.45	669.50	410.05	-0.37%	5.42%	5.00%	6.88%	5.80%	-0.26%	-2.84%	-4.41%
MAHESHWARI	2024/04/08	0.56	Sideways	50MA-Resist	71.05	102.45	59.25	-2.89%	-2.96%	-6.33%	-10.63%	-9.50%	-3.87%	-6.47%	-7.39%	-8.09%
MAHESHWARI	2024/04/09	0.23	Sideways	50MA-Resist	69.00	102.45	59.25	-0.07%	-3.55%	-7.97%	-6.81%	-6.67%	-1.67%	-5.51%	-4.06%	-5.36%
MAHESHWARI	2024/04/18	0.30	Sideways	Bearish	64.40	102.45	59.25	0.39%	4.81%	5.20%	6.06%	5.36%	1.24%	0.23%	3.88%
MAHESHWARI	2024/04/04	0.79	Sideways	Bearish	70.15	102.45	59.25	0.86%	1.28%	-1.64%	-1.71%	-5.13%	-3.78%	-3.56%	-7.63%	-4.63%
MAHESHWARI	2024/04/05	0.26	Sideways	50MA-Resist	70.75	102.45	59.25	0.42%	-2.47%	-2.54%	-5.94%	-10.25%	-4.24%	-6.15%	-8.76%	-6.71%
MAHESHWARI	2024/04/15	1.26	Sideways	Bearish	63.50	102.45	59.25	1.26%	1.42%	1.81%	6.30%	6.69%	4.57%	4.02%	3.46%
MAHESHWARI	2024/04/10	0.25	Sideways	Bearish	68.95	102.45	59.25	-3.48%	-7.90%	-6.74%	-6.60%	-6.24%	-1.45%	-1.52%	0.22%
MAHESHWARI	2024/04/12	1.57	Sideways	Bearish	66.55	102.45	59.25	-4.58%	-3.38%	-3.23%	-2.85%	1.43%	1.65%	0.45%	0.98%
MAHESHWARI	2024/04/03	0.31	Sideways	Bearish	66.50	102.45	59.25	5.49%	6.39%	6.84%	3.76%	3.68%	-2.78%	2.18%	-0.68%	1.35%
MAHESHWARI	2024/04/16	0.33	Sideways	Bearish	64.30	102.45	59.25	0.16%	0.54%	4.98%	5.37%	6.22%	3.34%	0.78%	4.82%
MAHEPC	2024/04/15	0.72	Weak Up	50MA-Support	137.30	162.80	96.20	1.53%	1.13%	2.62%	4.52%	2.55%	0.69%	-0.36%	-0.18%
MAHEPC	2024/04/16	0.59	Weak Up	Bullish	139.40	162.80	96.20	-0.39%	1.08%	2.94%	1.00%	-2.12%	-1.69%	-5.06%	-2.37%
MAHEPC	2024/04/12	0.67	Weak Up	Bullish	137.65	162.80	96.20	-0.25%	1.27%	0.87%	2.36%	4.25%	-3.34%	-0.18%	1.74%
MAHEPC	2024/04/18	0.67	Weak Up	Bullish	138.85	162.80	96.20	1.48%	3.35%	1.40%	-1.73%	-3.53%	0.18%	-1.30%	-2.81%
MAHEPC	2024/04/09	10.62	Weak Up	50MA-Support	147.35	162.80	96.20	-4.21%	-6.58%	-6.82%	-5.40%	-5.77%	-9.09%	-5.60%	-6.58%	-10.15%
MAHEPC	2024/04/10	1.87	Weak Up	Bullish	141.15	162.80	96.20	-2.48%	-2.73%	-1.24%	-1.63%	-0.18%	-4.99%	-0.78%	-1.35%
MAHASTEEL	2024/04/09	2.40	Sideways	50MA-Support	114.55	144.45	63.00	-0.26%	-0.96%	-4.98%	-6.55%	-7.11%	-4.28%	-5.59%	0.13%	-0.13%
MAHASTEEL	2024/04/12	0.77	Sideways	BullCross-50MA	113.45	144.45	63.00	-4.05%	-5.64%	-6.21%	-6.74%	-6.43%	-2.64%	2.38%	2.03%
MAHASTEEL	2024/04/10	1.04	Sideways	50MA-Support	114.25	144.45	63.00	-0.70%	-4.73%	-6.30%	-6.87%	-7.40%	-2.19%	-0.70%	0.61%
MAHASTEEL	2024/04/16	0.41	Weak Up	50MA-Resist	107.05	144.45	63.00	-0.61%	-1.17%	-0.84%	2.85%	-0.23%	2.76%	11.82%	5.00%
MAHASTEEL	2024/04/15	1.39	Sideways	Neutral	108.85	144.45	63.00	-1.65%	-2.25%	-2.80%	-2.48%	1.15%	1.47%	10.01%	4.00%
MAHASTEEL	2024/04/18	0.49	Weak Up	50MA-Resist	106.40	144.45	63.00	-0.56%	-0.23%	3.48%	0.38%	3.05%	1.64%	12.64%	3.90%
MAHASTEEL	2024/04/19	0.23	Weak Up	Neutral	105.80	144.45	63.00	0.33%	4.06%	0.95%	3.64%	5.62%	7.23%	11.58%	9.78%
MAHAPEXLTD	2024/04/09	0.23	Sideways	50MA-Resist	134.70	183.95	96.00	-0.30%	-0.63%	-3.64%	-2.67%	-6.64%	-7.13%	0.15%	-2.49%	12.06%
MAHAPEXLTD	2024/04/10	0.25	Sideways	50MA-Resist	134.30	183.95	96.00	-0.34%	-3.35%	-2.38%	-6.37%	-4.77%	-5.06%	-4.06%	-3.54%
MAHAPEXLTD	2024/04/05	0.28	Sideways	Bearish	135.20	183.95	96.00	0.63%	-0.37%	-0.67%	-1.00%	-3.99%	-4.92%	-4.47%	-7.25%	13.17%
MAHAPEXLTD	2024/04/04	0.45	Sideways	Bearish	135.15	183.95	96.00	0.04%	0.67%	-0.33%	-0.63%	-0.96%	-5.18%	-5.36%	-6.51%	9.69%
MAHAPEXLTD	2024/04/15	0.15	Sideways	Bearish	129.80	183.95	96.00	1.00%	-3.12%	-1.46%	-1.27%	-0.96%	-0.50%	1.16%	-1.77%
MAHAPEXLTD	2024/04/03	0.37	Sideways	Bearish	134.15	183.95	96.00	0.75%	0.78%	1.42%	0.41%	0.11%	-4.66%	-4.96%	-2.12%	5.14%
MAHAPEXLTD	2024/04/08	0.39	Sideways	50MA-Resist	136.05	183.95	96.00	-0.99%	-1.29%	-1.62%	-4.59%	-3.64%	-7.31%	-0.22%	-6.98%	7.09%
MAHAPEXLTD	2024/04/16	0.12	Sideways	Bearish	131.10	183.95	96.00	-4.08%	-2.44%	-2.25%	-1.95%	-3.81%	3.55%	-3.62%	7.59%
MAHAPEXLTD	2024/04/12	0.03	Sideways	Bearish	133.85	183.95	96.00	-3.03%	-2.05%	-6.05%	-4.45%	-4.26%	-4.45%	-3.88%	-4.45%
MAHAPEXLTD	2024/04/18	0.45	Sideways	Bearish	125.75	183.95	96.00	1.71%	1.91%	2.23%	0.28%	-0.52%	7.28%	-0.28%	17.89%
MAHABANK	2024/04/12	0.62	Sideways	Bullish	63.60	69.45	26.80	-3.07%	-2.12%	-3.54%	-3.14%	1.26%	11.71%	2.28%	0.63%
MAHABANK	2024/04/18	0.62	Sideways	50MA-Support	61.35	69.45	26.80	0.41%	4.97%	5.13%	4.32%	6.36%	11.49%	4.16%	10.11%
MAHABANK	2024/04/15	1.02	Sideways	50MA-Support	61.65	69.45	26.80	0.97%	-0.49%	-0.08%	4.46%	4.62%	13.71%	6.97%	4.06%
MAHABANK	2024/04/10	0.54	Sideways	Bullish	64.80	69.45	26.80	-1.85%	-4.86%	-3.94%	-5.32%	-4.94%	4.40%	3.09%	-0.39%
MAHABANK	2024/04/16	0.59	Sideways	BullCross-50MA	62.25	69.45	26.80	-1.45%	-1.04%	3.45%	3.61%	2.81%	12.13%	2.09%	8.35%
MAHABANK	2024/04/09	0.57	Sideways	Bullish	64.45	69.45	26.80	0.54%	-1.32%	-4.34%	-3.41%	-4.81%	1.24%	6.13%	-0.16%	9.54%
MAGNUM	2024/04/12	0.34	Sideways	Neutral	53.55	77.81	29.56	-1.87%	0.28%	1.59%	-0.28%	3.73%	10.08%	16.62%	14.01%
MAGNUM	2024/04/10	0.43	Sideways	Neutral	52.90	77.81	29.56	1.23%	-0.66%	1.51%	2.84%	0.95%	12.00%	14.74%	16.16%
MAGNUM	2024/04/09	1.31	Sideways	Neutral	52.00	77.81	29.56	1.73%	2.98%	1.06%	3.27%	4.62%	13.46%	17.88%	17.88%	4.04%
MAGNUM	2024/04/15	0.89	Sideways	Neutral	52.55	77.81	29.56	2.19%	3.52%	1.62%	5.71%	10.85%	11.70%	16.65%	15.89%
MAGNUM	2024/04/16	0.51	Sideways	Neutral	53.70	77.81	29.56	1.30%	-0.56%	3.45%	8.47%	6.24%	14.25%	8.57%	10.52%
MAGNUM	2024/04/18	0.35	Sideways	Neutral	54.40	77.81	29.56	-1.84%	2.11%	7.08%	4.87%	8.46%	12.68%	10.02%	9.01%
MAGADSUGAR	2024/04/08	0.75	Strong Down	Bearish	584.40	865.65	352.65	3.23%	3.76%	1.74%	-0.69%	-0.86%	0.26%	14.90%	19.44%	11.54%
MAGADSUGAR	2024/04/05	0.53	Strong Down	Neutral	577.20	865.65	352.65	1.25%	4.51%	5.05%	3.01%	0.55%	0.97%	14.12%	16.15%	13.24%
MAGADSUGAR	2024/04/03	0.85	Strong Down	Neutral	575.70	865.65	352.65	-1.42%	0.26%	1.51%	4.79%	5.32%	-1.34%	2.99%	13.79%	15.82%
MAGADSUGAR	2024/04/12	0.68	Weak Up	BearCross-50MA	594.55	865.65	352.65	-2.39%	-2.56%	-2.83%	-4.47%	-3.48%	10.24%	8.63%	15.36%
MAGADSUGAR	2024/04/18	0.58	Strong Up	50MA-Resist	577.70	865.65	352.65	-1.68%	-0.67%	0.88%	1.42%	2.86%	14.54%	16.05%	15.46%
MAGADSUGAR	2024/04/16	0.35	Strong Up	Bearish	579.35	865.65	352.65	-0.28%	-1.96%	-0.95%	0.60%	1.13%	15.90%	10.79%	15.09%
MAGADSUGAR	2024/04/10	1.19	Sideways	BearCross-200MA	606.35	865.65	352.65	-1.95%	-4.29%	-4.45%	-4.72%	-6.32%	-2.22%	9.76%	15.07%
MAGADSUGAR	2024/04/04	0.99	Strong Down	Neutral	567.50	865.65	352.65	1.71%	2.98%	6.30%	6.85%	4.77%	1.12%	15.50%	13.10%	17.53%
MAGADSUGAR	2024/04/09	1.25	Sideways	50MA-Resist	603.25	865.65	352.65	0.51%	-1.44%	-3.80%	-3.96%	-4.24%	-1.50%	9.69%	17.81%	7.92%
MAGADSUGAR	2024/04/15	0.67	Weak Up	Bearish	580.35	865.65	352.65	-0.17%	-0.46%	-2.13%	-1.12%	0.42%	13.50%	12.88%	18.45%
MADRASFERT	2024/04/12	0.62	Sideways	50MA-Resist	89.45	124.35	67.60	-2.29%	-0.73%	-3.19%	-2.96%	0.28%	4.75%	-2.91%	-3.02%
MADRASFERT	2024/04/16	0.61	Sideways	BullCross-200MA	88.80	124.35	67.60	-2.48%	-2.25%	1.01%	2.03%	4.34%	4.45%	-4.67%	2.93%
MADRASFERT	2024/04/09	0.66	Sideways	Neutral	91.05	124.35	67.60	1.59%	-1.76%	-4.01%	-2.47%	-4.89%	1.43%	1.26%	-5.49%	5.22%
MADRASFERT	2024/04/10	0.81	Sideways	Neutral	92.50	124.35	67.60	-3.30%	-5.51%	-4.00%	-6.38%	-6.16%	0.27%	-2.54%	-5.30%
MADRASFERT	2024/04/15	0.79	Sideways	BearCross-200MA	87.40	124.35	67.60	1.60%	-0.92%	-0.69%	2.63%	3.66%	6.12%	0.00%	0.46%
MADRASFERT	2024/04/18	0.51	Sideways	BearCross-200MA	86.60	124.35	67.60	0.23%	3.58%	4.62%	6.99%	6.64%	6.47%	-2.14%	6.12%
MADHAV	2024/04/12	0.14	Sideways	Bearish	43.25	91.75	37.00	-1.97%	-3.70%	-3.70%	-5.20%	-3.35%	-2.31%	-2.43%	-7.28%
MADHAV	2024/04/18	0.28	Sideways	Bearish	41.65	91.75	37.00	-1.56%	0.36%	2.28%	2.28%	2.28%	1.56%	-3.00%	9.00%
MADHAV	2024/04/16	0.30	Sideways	Bearish	41.65	91.75	37.00	0.00%	-1.56%	0.36%	2.28%	2.28%	3.24%	-1.08%	3.84%
MADHAV	2024/04/09	0.09	Sideways	Neutral	44.60	91.75	37.00	-2.02%	-3.03%	-4.93%	-6.61%	-6.61%	-4.48%	-5.16%	-10.20%	6.73%
MADHAV	2024/04/04	0.91	Sideways	Neutral	44.90	91.75	37.00	3.34%	1.34%	-0.67%	-2.67%	-3.67%	-6.90%	-5.90%	-8.24%	1.11%
MADHAV	2024/04/10	0.07	Sideways	Neutral	43.70	91.75	37.00	-1.03%	-2.97%	-4.69%	-4.69%	-6.18%	-3.66%	-1.49%	-7.67%
MADHAV	2024/04/08	0.26	Sideways	Neutral	45.50	91.75	37.00	-1.98%	-3.96%	-4.95%	-6.81%	-8.46%	-6.37%	-5.49%	-13.30%	6.70%
MADHAV	2024/04/15	0.07	Sideways	Bearish	42.40	91.75	37.00	-1.77%	-1.77%	-3.30%	-1.42%	0.47%	1.42%	-0.94%	-0.83%
MADHAV	2024/04/05	0.37	Sideways	Neutral	46.40	91.75	37.00	-1.94%	-3.88%	-5.82%	-6.79%	-8.62%	-8.19%	-7.33%	-12.93%	2.69%
MACPOWER	2024/04/15	0.36	Strong Up	Bullish	1175.00	1243.35	207.40	0.85%	2.13%	2.13%	0.09%	-1.91%	7.70%	11.47%	20.16%
MACPOWER	2024/04/12	0.41	Strong Up	Bullish	1191.35	1243.35	207.40	-1.37%	-0.53%	0.73%	0.73%	-1.29%	1.17%	15.72%	21.74%
MACPOWER	2024/04/10	0.13	Strong Up	Bullish	1168.00	1243.35	207.40	2.00%	0.60%	1.46%	2.74%	2.74%	-1.72%	24.25%	23.14%
MACPOWER	2024/04/09	0.21	Strong Up	Bullish	1185.80	1243.35	207.40	-1.50%	0.47%	-0.91%	-0.07%	1.20%	-3.19%	17.65%	10.27%	23.66%
MAANALU	2024/04/18	1.98	Weak Up	50MA-Support	153.25	175.00	46.83	-0.95%	0.10%	-1.47%	-1.04%	-0.98%	-3.98%	-4.89%	-6.88%
MAANALU	2024/04/19	0.58	Weak Up	50MA-Support	151.80	175.00	46.83	1.05%	-0.53%	-0.10%	-0.03%	-0.10%	-5.63%	-6.13%	-6.82%
MAANALU	2024/04/12	0.46	Sideways	50MA-Support	152.00	175.00	46.83	5.00%	6.38%	0.82%	-0.13%	0.92%	-0.20%	-6.81%	-6.28%
MAANALU	2024/04/15	5.84	Sideways	50MA-Support	159.60	175.00	46.83	1.32%	-3.98%	-4.89%	-3.88%	-5.39%	-6.39%	-11.40%	-10.87%
MAANALU	2024/04/16	2.03	Weak Up	Bullish	161.70	175.00	46.83	-5.23%	-6.12%	-5.13%	-6.62%	-6.22%	-8.78%	-14.07%	-11.47%
MAANALU	2024/04/09	1.12	Sideways	Bullish	155.15	175.00	46.83	-0.06%	-2.03%	2.87%	4.22%	-1.22%	-2.19%	-5.16%	-7.48%	-11.31%
MAANALU	2024/04/10	0.29	Sideways	Bullish	155.05	175.00	46.83	-1.97%	2.93%	4.29%	-1.16%	-2.10%	-2.19%	-7.61%	-8.06%
M&MFIN	2024/04/04	0.34	Sideways	Bearish	294.10	346.55	237.35	1.50%	1.63%	1.85%	2.72%	3.18%	-5.19%	-11.08%	-13.99%	-9.54%
M&MFIN	2024/04/16	0.49	Strong Up	50MA-Support	288.00	346.55	237.35	1.08%	-1.68%	-3.18%	-8.52%	-10.43%	-8.09%	-12.17%	-8.54%
M&MFIN	2024/04/03	0.69	Sideways	Bearish	295.40	346.55	237.35	-0.44%	1.05%	1.18%	1.40%	2.27%	-4.15%	-12.44%	-13.73%	-10.83%
M&MFIN	2024/04/09	0.76	Weak Up	Bearish	299.55	346.55	237.35	0.85%	1.30%	-2.92%	-3.86%	-2.82%	-13.95%	-10.83%	-11.95%	-10.12%
M&MFIN	2024/04/12	1.12	Weak Up	Bearish	303.45	346.55	237.35	-4.17%	-5.09%	-4.07%	-6.69%	-8.11%	-13.82%	-15.34%	-12.13%
M&MFIN	2024/04/10	1.29	Weak Up	Bearish	302.10	346.55	237.35	0.45%	-3.74%	-4.67%	-3.64%	-6.27%	-14.38%	-13.97%	-11.65%
M&MFIN	2024/04/15	1.18	Weak Up	50MA-Support	290.80	346.55	237.35	-0.96%	0.10%	-2.63%	-4.11%	-9.41%	-10.20%	-12.36%	-9.28%
M&MFIN	2024/04/18	1.17	Weak Up	50MA-Support	291.10	346.55	237.35	-2.73%	-4.21%	-9.50%	-11.39%	-11.46%	-8.24%	-13.93%	-8.61%
M&M	2024/04/19	1.08	Strong Up	Bullish	2082.90	2108.60	1298.00	0.37%	-0.97%	-1.17%	0.67%	-1.82%	6.82%	4.87%	25.27%
M&M	2024/04/12	1.24	Strong Up	Bullish	2070.95	2108.60	1298.00	-0.85%	-1.91%	-2.22%	0.58%	0.95%	-0.43%	5.82%	14.52%
M&M	2024/04/09	0.88	Strong Up	Bullish	2090.90	2098.65	1298.00	-0.70%	-0.95%	-1.79%	-2.85%	-3.15%	0.28%	4.88%	8.56%	21.91%
M&M	2024/04/15	0.65	Strong Up	Bullish	2053.45	2108.60	1298.00	-1.08%	-1.39%	1.43%	1.81%	0.45%	5.01%	6.28%	22.46%
M&M	2024/04/18	1.18	Strong Up	Bullish	2024.95	2108.60	1298.00	2.86%	3.24%	1.86%	1.65%	3.55%	8.30%	8.30%	24.50%
M&M	2024/04/16	0.64	Strong Up	Bullish	2031.30	2108.60	1298.00	-0.31%	2.54%	2.92%	1.54%	1.34%	7.57%	8.92%	24.19%
M&M	2024/04/10	0.71	Strong Up	Bullish	2076.20	2108.60	1298.00	-0.25%	-1.10%	-2.16%	-2.47%	0.32%	-1.51%	7.16%	10.89%
LYKALABS	2024/04/03	1.11	Sideways	200MA-Resist	116.60	144.30	92.45	-0.30%	4.85%	7.46%	11.49%	9.26%	10.51%	5.62%	2.19%	-0.64%
LYKALABS	2024/04/09	2.09	Sideways	Bullish	130.00	144.30	92.45	-2.00%	-4.38%	-5.31%	-3.27%	-0.92%	-3.08%	-8.65%	-12.31%	-16.46%
LYKALABS	2024/04/05	2.26	Sideways	BullCross-50MA	122.25	144.30	92.45	2.49%	6.34%	4.21%	1.68%	0.70%	5.36%	-1.10%	-6.99%	-9.86%
LYKALABS	2024/04/10	0.84	Sideways	Bullish	127.40	144.30	92.45	-2.43%	-3.38%	-1.30%	1.10%	1.14%	-3.34%	-6.87%	-9.03%
LYKALABS	2024/04/04	0.41	Sideways	BearCross-200MA	116.25	144.30	92.45	5.16%	7.78%	11.83%	9.59%	6.92%	10.06%	7.40%	-1.51%	-3.44%
LYKALABS	2024/04/15	0.57	Weak Up	50MA-Support	123.10	144.30	92.45	2.15%	4.63%	4.67%	3.94%	4.63%	-1.79%	-3.21%	-6.42%
LYKALABS	2024/04/12	0.54	Sideways	Bullish	124.30	144.30	92.45	-0.97%	1.17%	3.62%	3.66%	2.94%	0.44%	-6.19%	-8.29%
LYKALABS	2024/04/18	3.81	Weak Up	Bullish	128.80	144.30	92.45	0.04%	-0.66%	0.00%	-0.47%	-2.17%	-7.80%	-11.72%	-12.85%
LYKALABS	2024/04/16	0.99	Weak Up	50MA-Support	125.75	144.30	92.45	2.43%	2.47%	1.75%	2.43%	1.95%	-2.82%	-8.95%	-7.87%
LXCHEM	2024/04/05	0.49	Sideways	50MA-Support	255.80	320.95	221.80	-1.84%	-2.91%	-0.45%	1.33%	-2.58%	-2.42%	0.10%	-10.67%	0.39%
LXCHEM	2024/04/08	0.28	Sideways	BearCross-50MA	251.10	320.95	221.80	-1.10%	1.41%	3.23%	-0.76%	-0.44%	0.26%	-0.56%	-7.15%	0.38%
LXCHEM	2024/04/16	0.50	Weak Up	50MA-Resist	250.00	320.95	221.80	-0.38%	-0.06%	-0.52%	-0.16%	0.70%	-0.12%	-7.26%	2.64%
LXCHEM	2024/04/12	1.56	Weak Up	50MA-Support	259.20	320.95	221.80	-3.86%	-3.55%	-3.92%	-3.61%	-4.05%	-0.60%	-8.66%	-6.62%
LXCHEM	2024/04/18	0.24	Weak Up	BearCross-50MA	249.05	320.95	221.80	0.32%	-0.14%	0.22%	1.08%	0.48%	-0.38%	-8.25%	4.48%
LXCHEM	2024/04/10	1.30	Weak Up	BullCross-50MA	254.65	320.95	221.80	1.79%	-2.14%	-1.83%	-2.20%	-1.88%	-0.55%	-5.81%	-4.65%
LXCHEM	2024/04/09	0.23	Sideways	50MA-Resist	248.35	320.95	221.80	2.54%	4.37%	0.34%	0.66%	0.28%	0.77%	-0.10%	-4.77%	0.42%
LXCHEM	2024/04/03	1.64	Sideways	50MA-Resist	251.70	320.95	221.80	1.79%	1.63%	-0.24%	-1.33%	1.17%	-0.74%	0.62%	-6.65%	1.95%
LXCHEM	2024/04/15	0.75	Weak Up	BearCross-50MA	249.20	320.95	221.80	0.32%	-0.06%	0.26%	-0.20%	0.16%	2.75%	-5.72%	0.44%
LXCHEM	2024/04/04	0.96	Sideways	BullCross-50MA	256.20	320.95	221.80	-0.16%	-1.99%	-3.06%	-0.60%	1.17%	-2.93%	0.57%	-9.50%	1.56%
LUXIND	2024/04/09	0.65	Sideways	50MA-Support	1187.50	1719.55	1071.75	0.08%	-0.80%	-3.71%	-3.54%	-3.79%	13.79%	26.06%	25.81%	23.75%
LUXIND	2024/04/05	0.58	Weak Down	BullCross-50MA	1186.85	1719.55	1071.75	-0.37%	0.05%	0.14%	-0.74%	-3.65%	12.23%	26.07%	24.00%	29.79%
LUXIND	2024/04/08	0.49	Weak Down	50MA-Support	1182.45	1719.55	1071.75	0.43%	0.51%	-0.37%	-3.29%	-3.12%	16.48%	28.14%	23.27%	27.26%
LUXIND	2024/04/18	0.35	Strong Up	50MA-Resist	1142.45	1719.55	1071.75	-0.93%	0.68%	16.59%	20.56%	18.28%	31.03%	28.82%	37.86%
LUXIND	2024/04/04	0.70	Weak Down	BearCross-50MA	1182.30	1719.55	1071.75	0.38%	0.01%	0.44%	0.52%	-0.36%	-2.72%	19.64%	24.31%	33.21%
LUXIND	2024/04/10	0.49	Sideways	50MA-Support	1188.50	1719.55	1071.75	-0.88%	-3.79%	-3.62%	-3.87%	-4.77%	19.53%	23.46%	26.54%
LUXIND	2024/04/12	0.38	Weak Up	50MA-Support	1178.05	1719.55	1071.75	-2.93%	-2.76%	-3.02%	-3.92%	-2.36%	20.07%	22.54%	28.14%
LUXIND	2024/04/19	0.52	Strong Up	50MA-Resist	1131.85	1719.55	1071.75	1.62%	17.68%	21.69%	19.39%	25.52%	29.64%	28.78%	36.10%
LUXIND	2024/04/16	0.47	Strong Up	50MA-Resist	1145.50	1719.55	1071.75	-0.27%	-1.19%	0.41%	16.28%	20.24%	32.27%	28.31%	38.76%
LUXIND	2024/04/03	1.02	Weak Down	50MA-Resist	1179.70	1719.55	1071.75	0.22%	0.61%	0.23%	0.66%	0.75%	-4.06%	20.42%	28.80%	34.74%
LUXIND	2024/04/15	0.73	Strong Up	50MA-Resist	1143.50	1719.55	1071.75	0.17%	-0.09%	-1.02%	0.59%	16.48%	30.85%	32.88%	37.91%
LUPIN	2024/04/16	0.84	Weak Down	BullCross-50MA	1611.45	1704.25	780.00	-1.08%	-3.97%	-0.48%	-1.95%	-1.95%	2.25%	-1.71%	4.49%
LUPIN	2024/04/10	1.73	Strong Down	50MA-Support	1604.60	1704.25	780.00	1.10%	0.28%	0.43%	-0.66%	-3.56%	0.71%	4.68%	2.15%
LUPIN	2024/04/15	1.51	Weak Down	50MA-Support	1609.10	1704.25	780.00	0.15%	-0.94%	-3.83%	-0.34%	-1.81%	2.29%	0.44%	2.65%
LUPIN	2024/04/12	1.47	Strong Down	50MA-Support	1622.25	1704.25	780.00	-0.81%	-0.67%	-1.74%	-4.60%	-1.15%	0.94%	-0.72%	2.51%
LUPIN	2024/04/09	0.65	Strong Down	50MA-Support	1605.65	1704.25	780.00	-0.07%	1.03%	0.21%	0.36%	-0.72%	-0.70%	3.06%	1.96%	0.65%
LUPIN	2024/04/18	0.84	Weak Down	BearCross-50MA	1594.05	1704.25	780.00	-2.92%	0.60%	-0.88%	-0.88%	0.02%	3.81%	0.91%	7.64%
LUMAXTECH	2024/04/10	0.47	Weak Up	Bullish	469.85	502.30	296.00	-1.03%	-3.60%	-0.21%	-2.56%	-1.32%	1.94%	-0.10%	-0.36%
LUMAXTECH	2024/04/18	0.55	Sideways	50MA-Support	457.80	502.30	296.00	1.28%	4.59%	3.45%	7.70%	6.76%	4.43%	3.48%	4.66%
LUMAXTECH	2024/04/15	0.88	Strong Up	50MA-Support	452.95	502.30	296.00	3.51%	1.07%	2.36%	5.71%	4.56%	5.55%	2.41%	6.28%
LUMAXTECH	2024/04/12	0.40	Strong Up	Bullish	465.00	502.30	296.00	-2.59%	0.83%	-1.55%	-0.29%	2.97%	3.18%	-0.18%	2.49%
LUMAXTECH	2024/04/09	0.41	Weak Up	Bullish	477.55	502.30	296.00	-1.61%	-2.63%	-5.15%	-1.82%	-4.14%	2.35%	0.12%	-1.68%	2.98%
LUMAXTECH	2024/04/16	0.99	Sideways	BullCross-50MA	468.85	502.30	296.00	-2.36%	-1.11%	2.12%	1.01%	5.16%	3.01%	-2.92%	2.23%
LUMAXIND	2024/04/18	3.00	Strong Up	BearCross-50MA	2372.00	2842.70	1783.00	2.20%	3.62%	3.46%	5.48%	7.60%	7.16%	5.17%	16.77%
LTTS	2024/04/12	0.63	Strong Up	Bullish	5650.85	5873.35	3755.25	-3.33%	-5.91%	-6.61%	-7.41%	-8.20%	-16.57%	-20.28%	-20.23%
LTTS	2024/04/15	0.54	Strong Up	50MA-Support	5462.55	5873.35	3755.25	-2.67%	-3.39%	-4.22%	-5.04%	-4.52%	-15.06%	-17.61%	-18.45%
LTTS	2024/04/18	0.82	Strong Up	50MA-Resist	5277.60	5873.35	3755.25	-0.86%	-1.71%	-1.17%	-0.61%	-1.80%	-13.33%	-17.41%	-13.06%
LTTS	2024/04/10	0.43	Strong Up	Bullish	5647.85	5873.35	3755.25	0.05%	-3.28%	-5.86%	-6.56%	-7.36%	-15.40%	-20.35%	-21.09%
LTTS	2024/04/16	0.56	Strong Up	50MA-Resist	5316.90	5873.35	3755.25	-0.74%	-1.59%	-2.43%	-1.90%	-1.35%	-13.04%	-17.21%	-15.69%
LTTS	2024/04/09	0.71	Strong Up	Bullish	5631.70	5873.35	3755.25	0.29%	0.34%	-3.00%	-5.59%	-6.29%	-7.97%	-18.78%	-20.43%	-18.28%
LTIM	2024/04/10	0.54	Strong Down	Bearish	4918.35	6356.00	4776.10	-0.60%	-2.10%	-5.19%	-4.50%	-5.24%	-2.65%	-4.36%	-5.47%
LTIM	2024/04/19	0.70	Strong Down	Bearish	4660.55	6356.00	4596.35	0.34%	1.35%	1.42%	-0.55%	2.74%	0.93%	-1.44%	3.66%
LTIM	2024/04/18	1.22	Strong Down	Bearish	4697.15	6356.00	4650.05	-0.78%	-0.45%	0.56%	0.63%	-1.33%	-0.96%	-1.91%	1.67%
LTIM	2024/04/12	0.45	Strong Down	Bearish	4888.90	6356.00	4776.10	-1.51%	-4.62%	-3.92%	-4.67%	-4.35%	-2.96%	-3.88%	-2.41%
LTIM	2024/04/16	2.57	Strong Down	Bearish	4662.85	6356.00	4650.05	0.74%	-0.05%	0.29%	1.30%	1.37%	0.64%	-0.10%	1.46%
LTIM	2024/04/15	0.71	Strong Down	Bearish	4815.15	6356.00	4776.10	-3.16%	-2.45%	-3.21%	-2.89%	-1.91%	-2.26%	-2.10%	-1.06%
LTIM	2024/04/09	0.65	Strong Down	Bearish	4892.65	6356.00	4776.10	0.53%	-0.08%	-1.58%	-4.70%	-4.00%	-5.27%	-4.92%	-5.27%	-0.01%
LTFOODS	2024/04/10	0.45	Strong Up	Bullish	216.05	234.60	159.45	-4.21%	-6.46%	-6.02%	-5.53%	-6.04%	-0.72%	2.85%	2.29%
LTFOODS	2024/04/15	0.86	Strong Up	50MA-Support	202.10	234.60	159.45	0.47%	0.99%	0.45%	3.71%	6.48%	6.75%	8.61%	12.27%
LTFOODS	2024/04/18	0.28	Strong Up	Bullish	204.10	234.60	159.45	-0.54%	2.69%	5.44%	5.66%	4.58%	9.65%	5.10%	4.34%
LTFOODS	2024/04/09	0.64	Strong Up	Bullish	213.50	234.60	159.45	1.19%	-3.07%	-5.34%	-4.89%	-4.40%	-0.02%	4.82%	4.12%	-3.21%
LTFOODS	2024/04/12	0.56	Strong Up	Bullish	206.95	234.60	159.45	-2.34%	-1.88%	-1.38%	-1.91%	1.28%	3.65%	3.43%	10.46%
LTFOODS	2024/04/16	0.30	Strong Up	Bullish	203.05	234.60	159.45	0.52%	-0.02%	3.23%	5.98%	6.21%	6.57%	6.03%	4.68%
LTF	2024/04/16	0.93	Weak Up	50MA-Resist	161.55	179.00	102.40	-0.15%	-0.37%	1.36%	3.90%	3.25%	5.08%	-2.79%	-1.67%
LTF	2024/04/18	0.79	Weak Up	50MA-Resist	161.30	179.00	102.40	-0.22%	1.52%	4.06%	3.41%	4.00%	4.00%	-3.78%	-3.07%
LTF	2024/04/19	1.36	Weak Up	Neutral	160.95	179.00	102.40	1.74%	4.29%	3.63%	4.22%	1.77%	1.21%	-2.33%	-1.12%
LTF	2024/04/10	0.52	Weak Up	50MA-Support	169.05	179.00	102.40	-1.04%	-1.95%	-4.44%	-4.58%	-4.79%	-3.11%	-3.64%	-6.27%
LTF	2024/04/09	0.71	Weak Up	50MA-Support	166.65	179.00	102.40	1.44%	0.39%	-0.54%	-3.06%	-3.21%	0.66%	0.66%	-5.55%	-5.07%
LTF	2024/04/15	1.14	Weak Up	BullCross-50MA	165.75	179.00	102.40	-2.53%	-2.68%	-2.90%	-1.21%	1.27%	0.54%	-2.44%	-3.05%
LTF	2024/04/12	0.93	Weak Up	50MA-Support	167.30	179.00	102.40	-0.93%	-3.44%	-3.59%	-3.80%	-2.12%	0.90%	-3.80%	-5.11%
LT	2024/04/12	1.39	Strong Up	Bullish	3679.25	3860.00	2200.00	-2.13%	-3.69%	-3.49%	-4.37%	-1.81%	-1.22%	-6.84%	-5.94%
LT	2024/04/10	0.82	Strong Up	Bullish	3753.20	3860.00	2200.00	-1.97%	-4.06%	-5.59%	-5.39%	-6.26%	-3.94%	-7.72%	-9.11%
LT	2024/04/09	0.84	Strong Up	Bullish	3785.25	3860.00	2200.00	-0.85%	-2.80%	-4.87%	-6.39%	-6.19%	-3.51%	-7.54%	-10.72%	-3.52%
LT	2024/04/18	1.43	Strong Up	50MA-Support	3550.95	3860.00	2200.00	-0.92%	1.74%	1.67%	2.36%	2.85%	-1.44%	-7.87%	-2.54%
LT	2024/04/15	0.71	Strong Up	Bullish	3600.80	3860.00	2200.00	-1.59%	-1.38%	-2.29%	0.33%	0.26%	-0.18%	-3.16%	-4.17%
LT	2024/04/16	0.99	Strong Up	50MA-Support	3543.45	3860.00	2200.00	0.21%	-0.71%	1.95%	1.88%	2.58%	1.58%	-7.56%	-2.89%
LOYALTEX	2024/04/16	0.03	Strong Up	Bearish	572.95	774.90	484.20	1.41%	-2.36%	-3.13%	-2.13%	0.57%	4.55%	-2.57%	14.75%
LOYALTEX	2024/04/18	0.06	Weak Up	Bearish	581.05	774.90	484.20	-3.72%	-4.48%	-3.49%	-0.83%	-1.69%	1.43%	-3.67%	7.78%
LOYALTEX	2024/04/08	0.03	Weak Up	Bearish	593.05	774.90	484.20	-6.26%	-5.42%	-7.14%	-3.78%	-3.39%	-2.84%	1.00%	-3.69%	7.93%
LOYALTEX	2024/04/05	0.04	Weak Up	50MA-Resist	596.05	774.90	484.20	-0.50%	-6.73%	-5.90%	-7.61%	-4.26%	-5.92%	-5.13%	-6.10%	5.75%
LOYALTEX	2024/04/04	0.18	Sideways	50MA-Resist	589.80	774.90	484.20	1.06%	0.55%	-5.74%	-4.90%	-6.63%	-5.90%	-4.04%	-5.36%	6.18%
LOYALTEX	2024/04/10	0.11	Sideways	Bearish	560.90	774.90	484.20	-1.82%	1.74%	2.15%	3.59%	-0.26%	1.66%	4.71%	2.67%
LOYALTEX	2024/04/09	0.33	Weak Up	Bearish	555.95	774.90	484.20	0.89%	-0.94%	2.64%	3.06%	4.51%	2.75%	6.01%	2.91%	13.57%
LOYALTEX	2024/04/15	0.06	Weak Up	Bearish	570.65	774.90	484.20	0.40%	1.82%	-1.96%	-2.74%	-1.73%	-0.90%	4.36%	3.57%
LOYALTEX	2024/04/12	0.09	Sideways	Bearish	550.70	774.90	484.20	3.62%	4.04%	5.51%	1.59%	0.78%	2.78%	4.02%	6.76%
LOVABLE	2024/04/18	0.53	Sideways	Bearish	123.25	171.70	99.05	-1.22%	0.08%	2.60%	1.74%	0.65%	7.38%	0.65%	3.45%
LOVABLE	2024/04/19	0.41	Sideways	Bearish	121.75	171.70	99.05	1.31%	3.86%	3.00%	1.89%	2.87%	10.35%	0.82%	5.38%
LOVABLE	2024/04/16	0.91	Sideways	Bearish	122.55	171.70	99.05	0.57%	-0.65%	0.65%	3.18%	2.33%	2.33%	0.29%	6.41%
LOVABLE	2024/04/03	0.88	Weak Down	Neutral	123.95	171.70	99.05	-0.28%	2.26%	1.53%	-0.32%	-0.32%	-1.77%	1.05%	2.70%	5.20%
LOVABLE	2024/04/04	0.70	Weak Down	Bearish	123.60	171.70	99.05	2.55%	1.82%	-0.04%	-0.04%	-1.42%	-0.20%	-0.04%	-0.57%	3.16%
LOVABLE	2024/04/12	0.28	Sideways	Bearish	121.85	171.70	99.05	-0.57%	0.57%	1.15%	-0.08%	1.23%	1.40%	5.58%	2.79%
LOVABLE	2024/04/10	0.26	Sideways	Bearish	123.55	171.70	99.05	-1.38%	-1.94%	-0.81%	-0.24%	-1.46%	1.38%	8.74%	2.23%
LOVABLE	2024/04/08	0.41	Weak Down	Bearish	125.85	171.70	99.05	-1.83%	-1.83%	-3.18%	-3.73%	-2.62%	-0.36%	-0.36%	-2.46%	1.03%
LOVABLE	2024/04/05	0.55	Weak Down	Bearish	126.75	171.70	99.05	-0.71%	-2.52%	-2.52%	-3.87%	-4.42%	-0.24%	-1.46%	-2.13%	1.22%
LOVABLE	2024/04/09	0.30	Sideways	Bearish	123.55	171.70	99.05	0.00%	-1.38%	-1.94%	-0.81%	-0.24%	0.40%	7.12%	1.74%	0.85%
LOVABLE	2024/04/15	1.13	Sideways	Bearish	121.15	171.70	99.05	1.16%	1.73%	0.50%	1.82%	4.37%	3.10%	5.08%	8.54%
LOTUSEYE	2024/04/16	0.38	Sideways	Bearish	59.35	111.00	48.50	1.10%	1.01%	1.18%	-0.08%	1.60%	4.97%	0.67%	2.27%
LOTUSEYE	2024/04/05	0.04	Sideways	Bearish	61.55	111.00	48.50	0.97%	-1.54%	-1.38%	-1.30%	-3.25%	-3.66%	1.30%	-0.49%	-2.11%
LOTUSEYE	2024/04/18	0.80	Sideways	Bearish	60.00	111.00	48.50	-0.08%	0.08%	-1.17%	0.50%	-0.75%	2.92%	2.08%	0.00%
LOTUSEYE	2024/04/09	0.10	Sideways	Bearish	60.60	111.00	48.50	0.17%	0.25%	-1.73%	-2.06%	-0.99%	-1.73%	1.90%	0.50%	-0.99%
LOTUSEYE	2024/04/08	0.08	Sideways	Bearish	62.15	111.00	48.50	-2.49%	-2.33%	-2.25%	-4.18%	-4.51%	-2.98%	0.24%	-2.01%	-2.82%
LOTUSEYE	2024/04/10	0.51	Sideways	Bearish	60.70	111.00	48.50	0.08%	-1.89%	-2.22%	-1.15%	-1.24%	0.16%	1.48%	-0.16%
LOTUSEYE	2024/04/19	0.53	Sideways	Bearish	59.95	111.00	48.50	0.17%	-1.08%	0.58%	-0.67%	1.42%	2.75%	1.58%	0.50%
LOTUSEYE	2024/04/12	0.43	Sideways	Bearish	60.75	111.00	48.50	-1.98%	-2.30%	-1.23%	-1.32%	-1.15%	0.08%	1.73%	0.58%
LOTUSEYE	2024/04/15	0.34	Sideways	Bearish	59.55	111.00	48.50	-0.34%	0.76%	0.67%	0.84%	-0.42%	4.70%	3.11%	3.11%
LOTUSEYE	2024/04/04	0.04	Sideways	Bearish	60.55	111.00	48.50	1.65%	2.64%	0.08%	0.25%	0.33%	-0.83%	0.41%	-1.32%	-0.91%
LORDSCHLO	2024/04/09	0.05	Sideways	50MA-Resist	128.65	195.00	91.00	0.54%	-0.54%	-4.97%	-4.70%	-1.75%	2.25%	-0.47%	-4.66%	-7.70%
LORDSCHLO	2024/04/10	0.04	Sideways	BearCross-50MA	129.35	195.00	91.00	-1.08%	-5.49%	-5.22%	-2.28%	-2.40%	2.47%	-2.24%	-6.07%
LORDSCHLO	2024/04/16	0.02	Sideways	Neutral	122.60	195.00	91.00	3.10%	2.98%	3.34%	5.34%	6.24%	6.73%	-1.10%	-0.04%
LORDSCHLO	2024/04/15	0.06	Sideways	50MA-Resist	122.25	195.00	91.00	0.29%	3.39%	3.27%	3.64%	5.64%	7.24%	0.57%	-0.74%
LORDSCHLO	2024/04/12	0.04	Sideways	BearCross-50MA	127.95	195.00	91.00	-4.45%	-4.18%	-1.21%	-1.33%	-0.98%	5.00%	-3.05%	-6.33%
LORDSCHLO	2024/04/18	0.03	Sideways	50MA-Resist	126.40	195.00	91.00	-0.12%	0.24%	2.18%	3.05%	4.07%	1.31%	-2.45%	-4.27%
LOKESHMACH	2024/04/16	1.84	Strong Up	Bullish	471.40	472.70	141.70	-3.86%	-3.31%	-3.51%	-7.91%	-5.92%	-4.45%	-12.46%	-8.10%
LOKESHMACH	2024/04/10	0.58	Strong Up	Bullish	437.60	469.95	141.70	-1.74%	-1.79%	7.72%	3.56%	4.16%	1.31%	-1.13%	-0.99%
LOKESHMACH	2024/04/15	0.53	Strong Up	Bullish	429.75	469.95	141.70	9.69%	5.46%	6.06%	5.84%	1.01%	4.79%	-1.55%	0.13%
LOKESHMACH	2024/04/09	0.51	Strong Up	Bullish	449.75	469.95	141.70	-2.70%	-4.39%	-4.45%	4.81%	0.77%	0.13%	-1.32%	-3.26%	-11.15%
LOKESHMACH	2024/04/18	0.86	Strong Up	Bullish	453.20	475.75	141.70	0.57%	0.36%	-4.21%	-2.14%	-0.63%	-2.07%	-4.40%	-3.89%
LOKESHMACH	2024/04/12	0.39	Strong Up	Bullish	430.00	469.95	141.70	-0.06%	9.63%	5.40%	6.00%	5.78%	5.73%	-2.48%	0.43%
LODHA	2024/04/15	0.43	Strong Up	50MA-Support	1194.35	1277.90	500.00	-2.94%	-1.08%	-1.96%	0.08%	3.42%	3.70%	-6.86%	0.46%
LODHA	2024/04/16	0.47	Strong Up	Bullish	1159.25	1277.90	500.00	1.92%	1.01%	3.11%	6.55%	7.87%	7.25%	-3.07%	7.20%
LODHA	2024/04/18	0.70	Strong Up	Bullish	1181.45	1277.90	500.00	-0.88%	1.17%	4.55%	5.84%	2.70%	2.50%	-4.75%	11.10%
LODHA	2024/04/09	0.65	Strong Up	Bullish	1200.05	1277.90	500.00	2.25%	-0.15%	-0.47%	-3.40%	-1.55%	1.10%	0.91%	-2.98%	12.45%
LODHA	2024/04/10	0.72	Strong Up	Bullish	1227.10	1277.90	500.00	-2.35%	-2.67%	-5.53%	-3.72%	-4.57%	-2.41%	-4.94%	-3.07%
LODHA	2024/04/12	0.69	Strong Up	Bullish	1198.30	1277.90	500.00	-0.33%	-3.26%	-1.41%	-2.28%	-0.25%	2.37%	-6.68%	-0.35%
LLOYDSME	2024/04/09	0.70	Strong Up	Bullish	656.80	686.70	492.00	5.75%	6.08%	5.79%	6.15%	9.52%	11.22%	8.39%	6.30%	5.92%
LLOYDSME	2024/04/10	3.63	Strong Up	Bullish	694.55	708.00	492.00	0.32%	0.04%	0.38%	3.56%	4.03%	4.71%	-0.09%	-0.31%
LLOYDSME	2024/04/15	1.20	Strong Up	Bullish	694.80	710.00	492.00	0.35%	3.53%	3.99%	5.26%	3.43%	6.82%	-2.47%	2.37%
LLOYDSME	2024/04/12	1.93	Strong Up	Bullish	696.75	710.00	492.00	-0.28%	0.06%	3.24%	3.70%	4.97%	3.06%	-2.27%	-1.97%
LLOYDSME	2024/04/18	1.77	Strong Up	Bullish	719.30	724.95	492.00	0.45%	1.68%	-0.10%	1.65%	1.56%	-1.03%	-5.14%	-1.88%
LLOYDSME	2024/04/16	0.55	Strong Up	Bullish	697.20	710.00	492.00	3.17%	3.64%	4.90%	3.07%	4.87%	6.02%	-4.80%	2.59%
LLOYDSENGG	2024/04/10	1.39	Sideways	Bullish	56.70	62.90	39.60	1.68%	-2.82%	-3.00%	-3.00%	-4.23%	12.35%	10.85%	9.08%
LLOYDSENGG	2024/04/15	1.63	Sideways	Bullish	55.10	62.90	39.60	-0.18%	-0.18%	-1.45%	17.06%	13.70%	24.41%	12.70%	13.34%
LLOYDSENGG	2024/04/09	0.89	Sideways	Bullish	55.10	62.90	39.60	2.90%	4.63%	0.00%	-0.18%	-0.18%	16.97%	16.97%	13.70%	14.34%
LLOYDSENGG	2024/04/16	0.81	Weak Up	Bullish	55.00	62.90	39.60	0.00%	-1.27%	17.27%	13.91%	18.91%	24.91%	5.82%	21.82%
LLOYDSENGG	2024/04/18	0.82	Sideways	Bullish	55.00	62.90	39.60	-1.27%	17.27%	13.91%	18.91%	17.18%	17.18%	10.91%	19.27%
LLOYDSENGG	2024/04/12	1.66	Sideways	Bullish	57.65	62.90	39.60	-4.42%	-4.60%	-4.60%	-5.81%	11.88%	21.51%	6.94%	7.20%
LINDEINDIA	2024/04/10	0.29	Strong Up	Bullish	6963.70	7300.00	3928.15	-2.42%	-2.34%	-0.67%	3.39%	5.87%	19.86%	20.52%	26.01%
LINDEINDIA	2024/04/09	0.19	Strong Up	Bullish	6853.85	7300.00	3928.15	1.60%	-0.86%	-0.78%	0.92%	5.05%	22.41%	20.82%	20.84%	27.00%
LINDEINDIA	2024/04/16	0.50	Strong Up	Bullish	6916.85	7300.00	3928.15	4.09%	6.59%	5.27%	10.32%	19.20%	22.24%	9.53%	40.11%
LINDEINDIA	2024/04/15	0.37	Strong Up	Bullish	6800.65	7300.00	3928.15	1.71%	5.87%	8.41%	7.06%	12.20%	21.40%	12.83%	37.89%
LINDEINDIA	2024/04/12	0.25	Strong Up	Bullish	6795.00	7300.00	3928.15	0.08%	1.79%	5.96%	8.50%	7.15%	21.82%	17.48%	32.28%
LINDEINDIA	2024/04/18	1.14	Strong Up	Bullish	7200.05	7300.00	3928.15	2.40%	1.13%	5.98%	14.52%	16.53%	15.01%	8.48%	28.94%
LINCOLN	2024/04/18	0.46	Weak Up	Neutral	579.90	755.15	365.25	0.38%	1.87%	3.42%	2.31%	3.53%	3.09%	-1.69%	-2.15%
LINCOLN	2024/04/12	0.53	Weak Up	Neutral	599.05	755.15	365.25	-3.60%	-3.05%	-3.20%	-2.83%	-1.39%	-0.83%	-2.23%	-4.39%
LINCOLN	2024/04/10	0.54	Sideways	Neutral	603.55	755.15	365.25	-0.75%	-4.32%	-3.77%	-3.92%	-3.55%	-1.10%	-2.10%	-0.50%
LINCOLN	2024/04/16	0.68	Weak Up	Neutral	580.80	755.15	365.25	-0.15%	0.22%	1.71%	3.26%	2.15%	2.33%	-4.99%	-2.10%
LINCOLN	2024/04/09	0.56	Sideways	Neutral	615.95	755.15	365.25	-2.01%	-2.74%	-6.24%	-5.71%	-5.85%	-2.53%	-2.95%	-4.87%	-7.02%
LINCOLN	2024/04/15	1.59	Weak Up	200MA-Support	577.50	755.15	365.25	0.57%	0.42%	0.80%	2.29%	3.85%	4.69%	-1.20%	0.03%
LINC	2024/04/03	1.89	Sideways	50MA-Resist	551.50	900.00	463.20	1.01%	0.74%	8.14%	8.42%	7.33%	2.32%	7.14%	8.57%	7.00%
LINC	2024/04/12	0.73	Strong Up	Bearish	586.65	900.00	463.20	-2.47%	-2.46%	-2.28%	-3.81%	-4.98%	4.12%	0.79%	-1.37%
LINC	2024/04/04	0.48	Sideways	50MA-Resist	557.05	900.00	463.20	-0.26%	7.06%	7.34%	6.26%	5.31%	0.07%	9.65%	2.37%	4.32%
LINC	2024/04/08	5.51	Strong Up	50MA-Support	596.40	900.00	463.20	0.26%	-0.75%	-1.63%	-4.07%	-4.06%	1.18%	8.80%	-6.05%	-2.32%
LINC	2024/04/16	0.22	Strong Up	Bearish	572.20	900.00	463.20	0.19%	-1.38%	-2.58%	3.15%	5.46%	13.40%	-0.34%	3.13%
LINC	2024/04/18	0.61	Strong Up	Bearish	573.30	900.00	463.20	-1.57%	-2.76%	2.95%	5.26%	4.54%	10.29%	-0.44%	1.36%
LINC	2024/04/15	0.45	Strong Up	50MA-Support	572.15	900.00	463.20	0.01%	0.20%	-1.37%	-2.57%	3.15%	7.52%	4.65%	6.27%
LINC	2024/04/05	0.24	Weak Up	50MA-Resist	555.60	900.00	463.20	7.34%	7.62%	6.53%	5.59%	2.98%	6.23%	10.73%	2.73%	4.61%
LINC	2024/04/10	0.58	Strong Up	Bearish	591.90	900.00	463.20	-0.89%	-3.34%	-3.33%	-3.14%	-4.66%	-0.18%	3.26%	-0.84%
LINC	2024/04/09	1.59	Strong Up	Bearish	597.95	900.00	463.20	-1.01%	-1.89%	-4.31%	-4.31%	-4.12%	0.23%	5.74%	-5.64%	0.87%
LIKHITHA	2024/04/09	0.45	Sideways	BearCross-50MA	255.85	343.00	230.15	-0.20%	-0.18%	9.22%	9.28%	20.19%	23.80%	40.67%	44.30%	33.83%
LIKHITHA	2024/04/10	0.34	Sideways	50MA-Resist	255.35	343.00	230.15	0.02%	9.44%	9.50%	20.42%	25.87%	22.93%	39.30%	47.23%
LIKHITHA	2024/04/18	7.07	Strong Up	Bearish	307.50	343.00	230.15	4.52%	3.45%	1.37%	4.33%	3.01%	17.04%	16.11%	18.54%
LIKHITHA	2024/04/15	9.97	Weak Up	BullCross-50MA	279.45	343.00	230.15	0.05%	10.04%	15.01%	13.83%	11.54%	25.68%	24.01%	30.47%
LIKHITHA	2024/04/04	0.75	Sideways	50MA-Resist	257.80	343.00	230.15	0.31%	0.47%	-0.76%	-0.95%	-0.93%	23.39%	20.77%	29.54%	41.39%
LIKHITHA	2024/04/16	2.75	Weak Up	200MA-Resist	279.60	343.00	230.15	9.98%	14.95%	13.77%	11.48%	14.74%	29.56%	19.44%	32.03%
LIKHITHA	2024/04/08	0.42	Sideways	BearCross-50MA	259.00	343.00	230.15	-1.22%	-1.41%	-1.39%	7.90%	7.95%	23.86%	39.86%	39.98%	37.97%
LIKHITHA	2024/04/19	3.19	Strong Up	Bearish	321.40	343.00	230.15	-1.03%	-3.02%	-0.19%	-1.45%	-2.33%	10.67%	12.80%	14.14%
LIKHITHA	2024/04/05	0.53	Sideways	50MA-Resist	258.60	343.00	230.15	0.15%	-1.06%	-1.26%	-1.24%	8.06%	20.53%	35.81%	38.07%	41.86%
LIKHITHA	2024/04/12	0.74	Sideways	50MA-Resist	255.40	343.00	230.15	9.42%	9.48%	20.40%	25.84%	24.55%	21.91%	39.04%	44.32%
LICI	2024/04/16	0.57	Strong Up	50MA-Resist	975.90	1175.00	593.00	-1.52%	-0.27%	-0.13%	1.05%	1.52%	2.38%	-7.56%	4.90%
LICI	2024/04/15	0.74	Strong Up	Neutral	961.55	1175.00	593.00	1.49%	-0.05%	1.22%	1.36%	2.55%	1.74%	-3.30%	0.92%
LICI	2024/04/10	0.57	Sideways	50MA-Resist	976.95	1175.00	593.00	-0.61%	-1.58%	-0.11%	-1.63%	-0.37%	1.14%	-4.40%	1.34%
LICI	2024/04/12	0.44	Weak Up	50MA-Resist	970.95	1175.00	593.00	-0.97%	0.51%	-1.02%	0.24%	0.38%	0.95%	-5.08%	0.26%
LICI	2024/04/09	0.79	Sideways	BearCross-50MA	979.25	1175.00	593.00	-0.23%	-0.85%	-1.81%	-0.34%	-1.86%	0.54%	-0.01%	-4.93%	5.80%
LICI	2024/04/18	0.51	Strong Up	50MA-Resist	961.05	1175.00	593.00	1.27%	1.41%	2.61%	3.09%	2.44%	1.88%	-5.21%	9.82%
LICHSGFIN	2024/04/16	2.15	Strong Up	50MA-Support	654.05	671.95	362.75	-1.78%	-1.70%	1.40%	2.62%	2.97%	2.30%	-5.19%	-0.37%
LICHSGFIN	2024/04/10	1.33	Weak Up	Bullish	649.05	671.95	362.75	-0.08%	-1.63%	0.77%	-1.02%	-0.94%	1.90%	-2.31%	-2.78%
LICHSGFIN	2024/04/09	1.53	Weak Up	Bullish	651.35	671.95	362.75	-0.35%	-0.44%	-1.98%	0.41%	-1.37%	1.52%	0.41%	-2.70%	-1.64%
LICHSGFIN	2024/04/12	1.40	Weak Up	Bullish	648.50	671.95	362.75	-1.55%	0.86%	-0.94%	-0.86%	2.27%	2.83%	-3.91%	0.72%
LICHSGFIN	2024/04/15	1.34	Strong Up	50MA-Support	638.45	671.95	362.75	2.44%	0.62%	0.70%	3.88%	5.13%	5.54%	-0.45%	2.12%
LICHSGFIN	2024/04/18	1.38	Strong Up	Bullish	642.40	671.95	362.75	0.09%	3.24%	4.48%	4.83%	2.93%	1.81%	-2.48%	2.05%
LIBERTSHOE	2024/04/16	0.52	Strong Up	Bullish	310.95	413.30	218.90	2.83%	2.44%	4.63%	4.65%	9.82%	2.04%	-2.93%	2.99%
LIBERTSHOE	2024/04/12	0.35	Strong Up	Bullish	307.60	413.30	218.90	0.94%	1.09%	3.95%	3.56%	5.77%	5.27%	-1.33%	7.25%
LIBERTSHOE	2024/04/15	0.81	Strong Up	BullCross-50MA	310.50	413.30	218.90	0.14%	2.98%	2.59%	4.78%	4.80%	2.03%	-0.31%	4.88%
LIBERTSHOE	2024/04/09	0.31	Weak Up	50MA-Support	306.35	413.30	218.90	1.80%	0.41%	1.35%	1.50%	4.37%	10.30%	2.51%	7.70%	-1.40%
LIBERTSHOE	2024/04/10	1.09	Strong Up	50MA-Support	311.85	413.30	218.90	-1.36%	-0.43%	-0.29%	2.53%	2.15%	5.96%	-2.87%	3.94%
LIBERTSHOE	2024/04/19	1.27	Strong Up	Bullish	318.55	413.30	218.90	2.13%	2.15%	7.20%	6.07%	3.74%	-4.91%	2.37%	-2.10%
LIBERTSHOE	2024/04/18	1.54	Strong Up	Bullish	319.75	413.30	218.90	-0.38%	1.75%	1.77%	6.80%	5.68%	-1.78%	-1.14%	-1.44%
LGBBROSLTD	2024/04/10	0.89	Strong Up	Bullish	1256.15	1425.00	778.05	0.44%	0.84%	3.66%	2.40%	1.35%	3.84%	5.05%	1.91%
LGBBROSLTD	2024/04/16	1.67	Strong Up	Bullish	1302.15	1425.00	778.05	-1.21%	-2.23%	-0.03%	1.03%	0.48%	-0.06%	-2.46%	-1.62%
LGBBROSLTD	2024/04/15	0.90	Strong Up	50MA-Support	1266.65	1425.00	778.05	2.80%	1.56%	0.51%	2.77%	3.86%	1.07%	2.43%	-0.18%
LGBBROSLTD	2024/04/12	0.75	Strong Up	Bullish	1261.70	1425.00	778.05	0.39%	3.21%	1.95%	0.90%	3.17%	3.28%	1.67%	0.53%
LGBBROSLTD	2024/04/18	0.77	Strong Up	Bullish	1286.35	1425.00	778.05	-1.03%	1.19%	2.27%	1.71%	1.71%	3.59%	-1.97%	-0.19%
LGBBROSLTD	2024/04/09	1.76	Strong Up	Bullish	1268.80	1425.00	778.05	-1.00%	-0.56%	-0.17%	2.63%	1.38%	3.11%	5.02%	2.05%	-0.80%
LEXUS	2024/04/05	2.33	Sideways	BullCross-200MA	41.95	69.90	31.55	3.69%	-2.86%	-1.19%	7.03%	0.60%	2.15%	11.32%	-3.46%	-1.07%
LEXUS	2024/04/08	0.76	Sideways	200MA-Support	43.50	69.90	31.55	-6.32%	-4.71%	3.22%	-2.99%	2.18%	-2.41%	8.28%	-2.64%	-3.45%
LEXUS	2024/04/09	0.77	Sideways	BearCross-200MA	40.75	69.90	31.55	1.72%	10.18%	3.56%	9.08%	8.47%	20.61%	12.02%	5.03%	0.98%
LEXUS	2024/04/16	6.05	Sideways	Bearish	44.45	69.90	31.55	-0.56%	-1.69%	-3.04%	-3.60%	-4.50%	5.96%	-9.34%	-4.72%
LEXUS	2024/04/12	7.78	Sideways	200MA-Support	44.90	69.90	31.55	-6.01%	-1.00%	-1.56%	-2.67%	-4.01%	4.68%	-7.35%	-3.34%
LEXUS	2024/04/18	0.39	Sideways	Bearish	44.20	69.90	31.55	-1.13%	-2.49%	-3.05%	-3.96%	11.20%	3.28%	-8.37%	-4.07%
LEXUS	2024/04/15	1.06	Sideways	200MA-Support	42.20	69.90	31.55	5.33%	4.74%	3.55%	2.13%	1.54%	10.66%	-4.62%	0.47%
LEXUS	2024/04/04	0.59	Sideways	50MA-Resist	37.95	69.90	31.55	10.54%	14.62%	7.38%	9.22%	18.31%	13.57%	23.85%	6.19%	11.73%
LEXUS	2024/04/10	0.23	Sideways	BullCross-200MA	41.45	69.90	31.55	8.32%	1.81%	7.24%	6.63%	5.43%	27.62%	4.46%	6.63%
LEMONTREE	2024/04/12	0.63	Sideways	50MA-Support	139.50	147.25	89.90	-1.00%	-1.58%	-3.69%	-3.37%	-3.41%	7.20%	7.42%	1.79%
LEMONTREE	2024/04/16	0.58	Weak Up	50MA-Support	137.30	147.25	89.90	-2.15%	-1.82%	-1.86%	-1.68%	-0.40%	13.58%	5.90%	9.21%
LEMONTREE	2024/04/09	1.09	Sideways	50MA-Support	137.70	147.25	89.90	2.14%	1.31%	0.29%	-0.29%	-2.43%	0.36%	12.64%	4.97%	4.07%
LEMONTREE	2024/04/15	0.79	Sideways	BullCross-50MA	138.10	147.25	89.90	-0.58%	-2.72%	-2.39%	-2.43%	-2.24%	10.64%	10.25%	4.89%
LEMONTREE	2024/04/19	0.67	Sideways	50MA-Resist	134.80	147.25	89.90	-0.04%	0.15%	1.45%	2.52%	7.20%	16.65%	4.04%	9.35%
LEMONTREE	2024/04/18	1.46	Weak Up	BearCross-50MA	134.35	147.25	89.90	0.33%	0.30%	0.48%	1.79%	2.87%	15.44%	5.99%	11.61%
LEMONTREE	2024/04/10	0.64	Sideways	Bullish	140.65	147.25	89.90	-0.82%	-1.81%	-2.38%	-4.48%	-4.16%	2.74%	11.80%	2.84%
LAXMIMACH	2024/04/16	0.40	Strong Up	Bullish	17061.00	17794.15	11251.00	-1.74%	-0.97%	-0.09%	-0.78%	-1.92%	-0.26%	-3.72%	1.15%
LAXMIMACH	2024/04/12	0.25	Strong Up	Bullish	16992.85	17794.15	11251.00	1.42%	0.40%	-1.35%	-0.57%	0.31%	-2.53%	-3.04%	-1.72%
LAXMIMACH	2024/04/15	0.43	Strong Up	Bullish	17233.60	17794.15	11251.00	-1.00%	-2.73%	-1.96%	-1.09%	-1.78%	-2.09%	-3.04%	-0.14%
LAXMIMACH	2024/04/09	0.28	Strong Up	Bullish	16880.00	17794.15	11251.00	0.17%	0.67%	2.09%	1.07%	-0.69%	-0.96%	0.47%	-2.49%	-2.59%
LAXMIMACH	2024/04/19	0.18	Strong Up	Bullish	16895.55	17794.15	11251.00	0.89%	0.19%	-0.95%	-1.05%	-1.45%	-1.23%	-3.48%	0.75%
LAXMIMACH	2024/04/18	0.58	Strong Up	Bullish	16763.95	17794.15	11251.00	0.79%	1.68%	0.97%	-0.18%	-0.27%	1.17%	-2.60%	1.82%
LAXMIMACH	2024/04/10	0.25	Strong Up	Bullish	16909.25	17794.15	11251.00	0.49%	1.92%	0.90%	-0.86%	-0.08%	-1.53%	-1.31%	-1.84%
LAXMICOT	2024/04/15	0.53	Sideways	50MA-Resist	29.50	36.90	18.50	0.34%	18.98%	12.20%	13.39%	11.02%	9.49%	9.15%	9.66%
LAXMICOT	2024/04/12	0.41	Sideways	Bullish	31.35	36.90	18.50	-5.90%	-5.58%	11.96%	5.58%	6.70%	5.10%	0.00%	3.35%
LAXMICOT	2024/04/09	1.65	Sideways	BullCross-50MA	30.75	36.90	18.50	4.07%	1.95%	-4.07%	-3.74%	14.15%	7.32%	9.76%	5.85%	4.72%
LAXMICOT	2024/04/18	6.00	Sideways	BullCross-50MA	35.10	36.90	18.50	-5.70%	-4.70%	-6.70%	-4.99%	-5.98%	-3.85%	-4.70%	-5.41%
LAXMICOT	2024/04/16	0.29	Sideways	50MA-Resist	29.60	36.90	18.50	18.58%	11.82%	13.01%	10.64%	12.67%	17.91%	5.07%	11.32%
LAXMICOT	2024/04/10	1.62	Sideways	50MA-Support	32.00	36.90	18.50	-2.03%	-7.81%	-7.50%	9.69%	3.44%	1.72%	0.47%	0.94%
LAURUSLABS	2024/04/16	0.90	Strong Up	Bullish	443.15	471.00	325.30	-2.65%	-3.76%	-2.96%	-2.27%	-1.97%	1.59%	-3.57%	2.31%
LAURUSLABS	2024/04/18	0.50	Strong Up	Bullish	431.40	471.00	325.30	-1.14%	-0.31%	0.39%	0.70%	-1.27%	3.70%	1.43%	5.80%
LAURUSLABS	2024/04/09	1.26	Strong Up	Bullish	454.05	467.90	325.30	1.20%	-2.68%	-5.31%	-2.40%	-4.99%	-6.20%	-1.48%	-4.46%	-2.84%
LAURUSLABS	2024/04/12	1.81	Strong Up	Bullish	441.90	471.00	325.30	-2.70%	0.28%	-2.38%	-3.48%	-2.68%	0.42%	-2.82%	0.19%
LAURUSLABS	2024/04/10	1.58	Strong Up	Bullish	459.50	471.00	325.30	-3.83%	-6.43%	-3.56%	-6.12%	-7.18%	-4.91%	-4.42%	-4.80%
LAURUSLABS	2024/04/15	1.43	Strong Up	Bullish	429.95	471.00	325.30	3.07%	0.34%	-0.80%	0.02%	0.73%	4.66%	0.97%	2.37%
LATENTVIEW	2024/04/16	0.40	Strong Up	Bullish	527.45	567.10	325.00	-2.20%	-3.90%	-2.27%	-5.00%	-4.32%	-5.31%	-11.51%	-8.37%
LATENTVIEW	2024/04/15	0.50	Strong Up	Bullish	523.95	567.10	325.00	0.67%	-1.55%	-3.25%	-1.61%	-4.36%	-4.91%	-8.12%	-7.82%
LATENTVIEW	2024/04/09	0.43	Strong Up	Bullish	544.10	567.10	325.00	1.76%	-0.69%	-3.70%	-3.06%	-5.19%	-7.88%	-9.03%	-13.95%	-12.24%
LATENTVIEW	2024/04/10	0.65	Strong Up	Bullish	553.65	567.10	325.00	-2.40%	-5.36%	-4.73%	-6.83%	-8.44%	-10.35%	-13.11%	-14.69%
LATENTVIEW	2024/04/18	0.34	Strong Up	Bullish	515.85	567.10	325.00	-1.74%	-0.07%	-2.86%	-2.17%	-2.83%	-4.05%	-8.23%	-6.63%
LATENTVIEW	2024/04/12	0.38	Strong Up	Bullish	540.35	567.10	325.00	-3.04%	-2.39%	-4.53%	-6.19%	-4.60%	-8.21%	-12.43%	-13.59%
LASA	2024/04/04	0.29	Sideways	200MA-Resist	26.70	41.20	20.60	1.31%	-3.37%	-4.31%	-2.81%	-4.31%	-3.93%	-4.12%	-13.11%	-12.17%
LASA	2024/04/19	0.72	Sideways	Neutral	24.45	41.20	20.60	4.91%	4.29%	4.91%	5.11%	4.50%	-0.82%	-2.25%	-6.54%
LASA	2024/04/10	0.42	Sideways	Neutral	25.95	41.20	20.60	-1.54%	-4.43%	-0.77%	-3.28%	-5.78%	-1.54%	-6.55%	-7.51%
LASA	2024/04/09	0.45	Sideways	Neutral	25.55	41.20	20.60	1.57%	0.00%	-2.94%	0.78%	-1.76%	0.59%	-3.33%	-6.26%	-11.35%
LASA	2024/04/03	0.19	Sideways	Neutral	25.45	41.20	20.60	4.91%	6.29%	1.38%	0.39%	1.96%	-3.93%	0.39%	-6.88%	-8.84%
LASA	2024/04/12	0.44	Sideways	Neutral	25.55	41.20	20.60	-2.94%	0.78%	-1.76%	-4.31%	0.39%	0.20%	-6.07%	-7.63%
LASA	2024/04/05	1.62	Sideways	200MA-Support	27.05	41.20	20.60	-4.62%	-5.55%	-4.07%	-5.55%	-8.32%	-5.73%	-5.36%	-15.71%	-15.53%
LASA	2024/04/08	1.01	Sideways	BearCross-200MA	25.80	41.20	20.60	-0.97%	0.58%	-0.97%	-3.88%	-0.19%	-0.58%	-1.74%	-7.36%	-11.05%
LASA	2024/04/16	0.70	Sideways	Neutral	25.75	41.20	20.60	-2.52%	-5.05%	-0.39%	-0.97%	-0.39%	-1.55%	-9.90%	-9.90%
LASA	2024/04/18	0.62	Sideways	Neutral	25.10	41.20	20.60	-2.59%	2.19%	1.59%	2.19%	2.39%	-1.59%	-9.16%	-6.57%
LASA	2024/04/15	0.70	Sideways	Neutral	24.80	41.20	20.60	3.83%	1.21%	-1.41%	3.43%	2.82%	3.23%	-4.44%	-5.65%
LAOPALA	2024/04/10	0.90	Weak Up	BullCross-50MA	346.05	479.75	296.00	-6.08%	-6.53%	-6.65%	-7.02%	-7.09%	-5.40%	-5.79%	-6.82%
LAOPALA	2024/04/04	1.94	Weak Down	50MA-Resist	330.25	479.75	296.00	-0.12%	2.60%	2.06%	4.78%	-1.59%	-2.80%	-1.21%	-3.24%	-2.62%
LAOPALA	2024/04/18	0.33	Strong Up	Bearish	321.75	479.75	296.00	-0.08%	-0.23%	-0.95%	0.26%	2.16%	1.85%	-2.35%	-0.05%
LAOPALA	2024/04/03	0.77	Weak Down	50MA-Resist	335.25	479.75	296.00	-1.49%	-1.61%	1.07%	0.54%	3.22%	-4.10%	-2.36%	-3.50%	-4.15%
LAOPALA	2024/04/09	0.39	Sideways	50MA-Resist	337.05	479.75	296.00	2.67%	-3.58%	-4.04%	-4.15%	-4.54%	-2.48%	-2.77%	-5.58%	-4.81%
LAOPALA	2024/04/05	0.42	Weak Down	Bearish	329.85	479.75	296.00	2.73%	2.18%	4.91%	-1.47%	-1.94%	-3.38%	-1.23%	-4.74%	-1.76%
LAOPALA	2024/04/16	0.28	Strong Up	Bearish	323.05	479.75	296.00	-0.40%	-0.48%	-0.63%	-1.35%	-0.14%	0.79%	-1.08%	-0.53%
LAOPALA	2024/04/15	0.59	Weak Up	Bearish	323.45	479.75	296.00	-0.12%	-0.53%	-0.60%	-0.76%	-1.47%	0.73%	0.02%	1.08%
LAOPALA	2024/04/08	1.27	Sideways	50MA-Resist	338.85	479.75	296.00	-0.53%	2.12%	-4.09%	-4.54%	-4.66%	-4.80%	-3.91%	-8.87%	-5.28%
LAOPALA	2024/04/12	2.92	Weak Up	50MA-Resist	325.00	479.75	296.00	-0.48%	-0.60%	-1.00%	-1.08%	-1.23%	0.38%	-1.05%	-0.18%
LANDMARK	2024/04/12	0.62	Strong Up	Bearish	804.20	905.00	658.00	-3.81%	-4.38%	-4.89%	-3.81%	-4.82%	-1.44%	-2.86%	-8.77%
LANDMARK	2024/04/09	0.57	Strong Up	Bullish	803.65	905.00	658.00	-0.55%	0.07%	-3.74%	-4.31%	-4.83%	-4.26%	-2.41%	-8.16%	-16.56%
LANDMARK	2024/04/19	0.62	Strong Up	BullCross-50MA	773.55	905.00	658.00	-1.05%	-1.29%	1.93%	-0.53%	2.10%	2.71%	-5.62%	-1.14%
LANDMARK	2024/04/15	0.66	Strong Up	50MA-Support	773.60	905.00	658.00	-0.59%	-1.13%	-0.01%	-1.06%	-1.29%	2.55%	3.07%	-2.86%
LANDMARK	2024/04/16	0.64	Strong Up	200MA-Support	769.00	905.00	658.00	-0.54%	0.59%	-0.47%	-0.70%	2.53%	3.62%	-3.39%	-1.53%
LANDMARK	2024/04/18	0.44	Strong Up	50MA-Support	764.85	905.00	658.00	1.14%	0.07%	-0.16%	3.09%	0.60%	2.54%	-3.82%	-1.77%
LANDMARK	2024/04/10	0.67	Strong Up	Bullish	799.25	905.00	658.00	0.62%	-3.21%	-3.78%	-4.30%	-3.22%	-1.18%	-0.59%	-7.94%
LAMBODHARA	2024/04/09	0.71	Weak Up	50MA-Resist	162.65	224.80	134.25	-3.01%	-5.41%	-7.93%	-7.81%	-6.39%	-3.87%	-6.52%	-9.04%	-10.94%
LAMBODHARA	2024/04/10	0.55	Weak Up	BearCross-200MA	157.75	224.80	134.25	-2.47%	-5.07%	-4.94%	-3.49%	-3.11%	-1.08%	-5.55%	-4.15%
LAMBODHARA	2024/04/19	0.29	Weak Up	Neutral	152.85	224.80	134.25	2.75%	2.72%	1.80%	2.29%	2.09%	-2.52%	-4.68%	-3.11%
LAMBODHARA	2024/04/18	1.46	Weak Up	50MA-Resist	152.25	224.80	134.25	0.39%	3.15%	3.12%	2.20%	2.69%	-0.13%	-4.17%	-2.36%
LAMBODHARA	2024/04/03	0.53	Weak Down	200MA-Resist	155.35	224.80	134.25	11.65%	7.43%	3.44%	4.70%	1.54%	-1.61%	0.45%	-4.02%	-4.86%
LAMBODHARA	2024/04/12	0.66	Weak Up	200MA-Resist	153.85	224.80	134.25	-2.66%	-2.53%	-1.04%	-0.65%	2.08%	-0.03%	-3.74%	-3.28%
LAMBODHARA	2024/04/15	0.59	Weak Up	Neutral	149.75	224.80	134.25	0.13%	1.67%	2.07%	4.87%	4.84%	4.81%	-0.43%	-0.40%
LAMBODHARA	2024/04/16	0.73	Weak Up	Neutral	149.95	224.80	134.25	1.53%	1.93%	4.73%	4.70%	3.77%	2.90%	-2.30%	-1.43%
LALPATHLAB	2024/04/03	0.32	Sideways	50MA-Resist	2291.60	2767.10	1916.05	-0.65%	-0.32%	-0.03%	-0.13%	0.55%	-3.60%	4.22%	1.64%	11.56%
LALPATHLAB	2024/04/10	0.43	Strong Up	50MA-Resist	2304.30	2767.10	1916.05	2.35%	0.68%	1.00%	-2.59%	-4.13%	3.65%	1.53%	7.35%
LALPATHLAB	2024/04/09	0.65	Strong Up	50MA-Resist	2288.60	2767.10	1916.05	0.69%	3.05%	1.37%	1.70%	-1.92%	1.84%	1.30%	8.87%	15.02%
LALPATHLAB	2024/04/05	0.49	Strong Up	50MA-Resist	2284.30	2767.10	1916.05	0.28%	0.19%	0.88%	3.24%	1.57%	-1.53%	3.86%	2.78%	13.00%
LALPATHLAB	2024/04/12	1.84	Strong Up	BullCross-50MA	2358.40	2767.10	1916.05	-1.63%	-1.31%	-4.83%	-6.33%	-4.06%	-0.49%	-1.52%	6.93%
LALPATHLAB	2024/04/16	0.68	Strong Up	BullCross-50MA	2327.40	2767.10	1916.05	-3.56%	-5.08%	-2.78%	-3.35%	0.06%	0.96%	-4.12%	9.84%
LALPATHLAB	2024/04/18	1.02	Strong Up	BearCross-50MA	2244.60	2767.10	1916.05	-1.58%	0.80%	0.21%	3.75%	3.83%	3.29%	4.60%	15.21%
LALPATHLAB	2024/04/04	0.29	Strong Up	50MA-Resist	2276.70	2767.10	1916.05	0.33%	0.62%	0.52%	1.21%	3.59%	-0.62%	3.09%	-1.98%	13.59%
LALPATHLAB	2024/04/15	0.59	Strong Up	50MA-Support	2320.05	2767.10	1916.05	0.32%	-3.25%	-4.78%	-2.48%	-3.05%	2.26%	0.40%	9.88%
LALPATHLAB	2024/04/19	0.73	Strong Up	Bearish	2209.20	2767.10	1916.05	2.42%	1.82%	5.42%	5.50%	8.11%	5.90%	12.91%	16.84%
LALPATHLAB	2024/04/08	0.40	Strong Up	50MA-Resist	2290.80	2767.10	1916.05	-0.10%	0.59%	2.95%	1.28%	1.60%	1.66%	2.57%	8.88%	14.64%
LAL	2024/04/16	0.04	Sideways	50MA-Support	27.95	33.00	11.00	-1.97%	-3.94%	-5.72%	-3.94%	-5.72%	-11.81%	-16.99%	-8.94%
LAL	2024/04/09	0.18	Sideways	50MA-Support	28.00	33.00	11.00	-1.96%	-0.18%	1.79%	-0.18%	-2.14%	-7.68%	-14.64%	-17.32%	-17.14%
LAL	2024/04/12	0.27	Sideways	50MA-Support	27.95	33.00	11.00	1.97%	0.00%	-1.97%	-3.94%	-5.72%	-7.16%	-12.34%	-8.77%
LAL	2024/04/15	0.17	Sideways	50MA-Support	28.50	33.00	11.00	-1.93%	-3.86%	-5.79%	-7.54%	-5.79%	-12.28%	-14.91%	-11.05%
LAL	2024/04/10	0.04	Sideways	50MA-Resist	27.45	33.00	11.00	1.82%	3.83%	1.82%	-0.18%	-2.19%	-7.10%	-14.03%	-11.48%
LAL	2024/04/18	0.05	Sideways	Neutral	27.40	33.00	11.00	-2.01%	-3.83%	-2.01%	-3.83%	-5.66%	-12.77%	-15.69%	-11.50%
LAGNAM	2024/04/09	0.60	Sideways	Bullish	128.20	148.65	40.50	0.51%	-1.87%	-3.20%	-2.96%	0.08%	14.04%	23.87%	7.64%	5.62%
LAGNAM	2024/04/18	1.25	Weak Up	50MA-Support	128.30	148.65	40.50	4.99%	10.21%	7.83%	8.53%	13.95%	23.77%	11.96%	7.44%
LAGNAM	2024/04/10	0.37	Weak Up	Bullish	128.85	148.65	40.50	-2.37%	-3.69%	-3.45%	-0.43%	4.54%	17.00%	20.80%	4.97%
LAGNAM	2024/04/15	0.70	Weak Up	50MA-Support	124.10	148.65	40.50	0.24%	3.38%	8.54%	13.94%	11.48%	28.97%	20.47%	8.94%
LAGNAM	2024/04/12	1.63	Weak Up	Bullish	125.80	148.65	40.50	-1.35%	-1.11%	1.99%	7.07%	12.40%	24.76%	21.26%	5.37%
LAGNAM	2024/04/16	0.41	Weak Up	Bullish	124.40	148.65	40.50	3.14%	8.28%	13.67%	11.21%	11.94%	30.23%	17.81%	13.06%
KUANTUM	2024/04/08	0.47	Weak Down	50MA-Resist	161.75	225.85	143.50	-1.14%	-1.70%	-3.37%	-5.07%	-5.69%	-0.71%	8.41%	-7.39%	-1.27%
KUANTUM	2024/04/04	0.46	Weak Down	50MA-Resist	162.15	225.85	143.50	0.34%	-0.25%	-1.39%	-1.94%	-3.61%	-8.29%	4.19%	-5.61%	-1.91%
KUANTUM	2024/04/09	0.33	Sideways	Bearish	159.90	225.85	143.50	-0.56%	-2.25%	-3.97%	-4.60%	-4.69%	1.06%	5.28%	-3.91%	-0.34%
KUANTUM	2024/04/10	0.28	Sideways	Bearish	159.00	225.85	143.50	-1.70%	-3.43%	-4.06%	-4.15%	-5.22%	0.97%	3.05%	-2.52%
KUANTUM	2024/04/15	0.62	Sideways	Bearish	153.55	225.85	143.50	-0.65%	-0.75%	-1.86%	-3.16%	0.78%	15.63%	3.97%	2.18%
KUANTUM	2024/04/05	0.30	Weak Down	50MA-Resist	162.70	225.85	143.50	-0.58%	-1.72%	-2.27%	-3.93%	-5.62%	-4.89%	9.13%	-5.78%	-2.27%
KUANTUM	2024/04/18	0.42	Weak Up	Bearish	152.40	225.85	143.50	-1.12%	-2.43%	1.54%	5.38%	6.04%	10.47%	0.59%	4.36%
KUANTUM	2024/04/03	0.45	Weak Down	Bearish	163.60	225.85	143.50	-0.89%	-0.55%	-1.13%	-2.26%	-2.81%	-7.89%	-1.86%	-2.41%	-2.90%
KUANTUM	2024/04/12	0.48	Sideways	Bearish	156.30	225.85	143.50	-1.76%	-2.40%	-2.50%	-3.58%	-4.86%	8.09%	1.41%	-1.63%
KUANTUM	2024/04/16	0.60	Weak Up	Bearish	152.55	225.85	143.50	-0.10%	-1.21%	-2.52%	1.44%	5.28%	14.95%	0.33%	4.13%
KTKBANK	2024/04/09	0.65	Sideways	Neutral	232.80	285.00	144.50	-0.28%	-0.24%	-2.88%	-3.01%	-3.09%	-2.53%	-1.68%	-4.15%	-6.96%
KTKBANK	2024/04/18	0.63	Sideways	200MA-Resist	225.60	285.00	144.50	-0.98%	-0.38%	-0.38%	-0.60%	0.58%	1.46%	-4.65%	-2.50%
KTKBANK	2024/04/12	0.60	Sideways	Neutral	232.25	285.00	144.50	-2.65%	-2.78%	-2.86%	-3.81%	-3.23%	-0.22%	-5.30%	-6.14%
KTKBANK	2024/04/10	0.48	Sideways	200MA-Support	232.15	285.00	144.50	0.04%	-2.61%	-2.74%	-2.82%	-3.77%	-1.85%	-3.19%	-4.09%
KTKBANK	2024/04/16	0.52	Sideways	200MA-Resist	225.80	285.00	144.50	-0.09%	-1.06%	-0.47%	-0.47%	-0.69%	3.23%	-4.85%	-3.37%
KTKBANK	2024/04/15	0.98	Sideways	BearCross-200MA	226.10	285.00	144.50	-0.13%	-0.22%	-1.19%	-0.60%	-0.60%	2.28%	-3.03%	-2.10%
KSOLVES	2024/04/10	0.48	Strong Down	50MA-Resist	1165.45	1467.40	777.00	-2.04%	-5.47%	-5.78%	-6.18%	-5.72%	-5.32%	0.07%	-3.79%
KSOLVES	2024/04/18	1.83	Weak Down	200MA-Resist	1093.45	1467.40	777.00	0.49%	-0.50%	1.38%	0.52%	1.08%	11.39%	0.53%	0.57%
KSOLVES	2024/04/12	0.79	Strong Down	200MA-Support	1141.70	1467.40	777.00	-3.51%	-3.82%	-4.23%	-3.76%	-4.71%	-3.77%	-2.65%	-2.50%
KSOLVES	2024/04/15	2.08	Sideways	200MA-Resist	1101.65	1467.40	777.00	-0.32%	-0.74%	-0.26%	-1.24%	0.62%	3.99%	0.09%	0.69%
KSOLVES	2024/04/16	1.72	Weak Down	200MA-Resist	1098.10	1467.40	777.00	-0.42%	0.06%	-0.92%	0.95%	0.09%	10.00%	-1.48%	1.08%
KSOLVES	2024/04/09	0.45	Strong Down	50MA-Resist	1168.25	1467.40	777.00	-0.24%	-2.27%	-5.70%	-6.00%	-6.40%	-5.39%	4.25%	-3.95%	-6.63%
KSL	2024/04/09	0.62	Sideways	Bullish	888.80	1074.70	325.25	1.46%	0.97%	-0.84%	-1.85%	-4.17%	0.39%	-2.19%	-7.14%	-2.10%
KSL	2024/04/18	0.61	Weak Down	BearCross-50MA	851.75	1074.70	325.25	-0.13%	0.91%	1.98%	3.60%	4.75%	2.07%	0.52%	2.42%
KSL	2024/04/12	0.41	Sideways	Bullish	897.40	1074.70	325.25	-1.79%	-2.79%	-5.09%	-5.21%	-4.22%	-1.58%	-9.07%	-8.54%
KSL	2024/04/16	0.25	Weak Down	Bullish	872.40	1074.70	325.25	-2.37%	-2.49%	-1.48%	-0.43%	1.15%	2.28%	-6.55%	1.48%
KSL	2024/04/15	0.54	Sideways	50MA-Support	881.35	1074.70	325.25	-1.02%	-3.36%	-3.48%	-2.48%	-1.44%	0.21%	-4.06%	-3.94%
KSL	2024/04/10	0.42	Sideways	Bullish	901.80	1074.70	325.25	-0.49%	-2.27%	-3.26%	-5.55%	-5.67%	-0.30%	-7.14%	-7.73%
KSCL	2024/04/15	1.02	Sideways	Bullish	684.00	764.95	499.00	-0.47%	0.15%	10.64%	14.24%	10.50%	26.93%	30.12%	24.37%
KSCL	2024/04/09	0.66	Weak Down	50MA-Support	669.75	764.95	499.00	1.52%	2.13%	2.13%	1.65%	2.28%	25.58%	25.26%	27.12%	27.01%
KSCL	2024/04/18	1.09	Weak Up	Bullish	685.05	764.95	499.00	10.47%	14.06%	10.34%	14.92%	22.78%	22.46%	23.62%	28.93%
KSCL	2024/04/10	0.91	Weak Down	50MA-Support	679.95	764.95	499.00	0.60%	0.60%	0.13%	0.75%	11.30%	29.40%	23.63%	25.40%
KSCL	2024/04/16	0.61	Weak Up	Bullish	680.80	764.95	499.00	0.62%	11.16%	14.78%	11.02%	15.64%	24.78%	22.33%	20.40%
KSCL	2024/04/12	1.24	Sideways	Bullish	684.00	764.95	499.00	0.00%	-0.47%	0.15%	10.64%	14.24%	27.76%	22.20%	24.56%
KSB	2024/04/15	0.74	Strong Up	Bullish	4311.10	4451.10	2013.35	-0.17%	4.56%	8.01%	7.48%	8.17%	4.66%	6.83%	11.60%
KSB	2024/04/10	2.30	Strong Up	Bullish	4399.90	4451.10	2013.35	-0.98%	-2.02%	-2.19%	2.45%	5.83%	6.25%	3.00%	9.75%
KSB	2024/04/09	2.17	Strong Up	Bullish	4133.15	4215.65	2013.35	6.45%	5.41%	4.31%	4.13%	9.06%	19.32%	12.51%	10.64%	8.35%
KSB	2024/04/12	0.61	Strong Up	Bullish	4356.70	4451.10	2013.35	-1.05%	-1.22%	3.47%	6.88%	6.35%	5.66%	0.06%	10.23%
KSB	2024/04/18	1.90	Strong Up	Bullish	4507.75	4545.45	2013.35	3.30%	2.79%	3.46%	3.87%	9.40%	3.16%	1.20%	2.73%
KSB	2024/04/16	0.41	Strong Up	Bullish	4303.65	4451.10	2013.35	4.74%	8.20%	7.66%	8.36%	8.80%	7.21%	4.57%	8.64%
KRSNAA	2024/04/10	0.93	Weak Up	Neutral	615.90	767.90	448.60	-2.88%	-3.60%	-5.07%	-5.14%	-4.37%	-8.18%	-3.34%	-4.00%
KRSNAA	2024/04/15	1.38	Strong Up	Neutral	593.70	767.90	448.60	-1.52%	-1.59%	-0.79%	-3.41%	-4.46%	-3.10%	-3.60%	0.76%
KRSNAA	2024/04/16	0.81	Strong Up	Neutral	584.70	767.90	448.60	-0.08%	0.74%	-1.92%	-2.99%	-3.81%	1.18%	-2.77%	0.62%
KRSNAA	2024/04/12	1.98	Strong Up	Neutral	598.15	767.90	448.60	-0.74%	-2.25%	-2.32%	-1.53%	-4.13%	-3.63%	-4.43%	0.35%
KRSNAA	2024/04/09	0.24	Weak Up	200MA-Resist	620.20	767.90	448.60	-0.69%	-3.56%	-4.27%	-5.72%	-5.80%	-7.84%	-5.91%	-5.30%	-5.89%
KRSNAA	2024/04/18	0.71	Strong Up	Neutral	584.25	767.90	448.60	0.81%	-1.85%	-2.92%	-3.74%	-2.17%	-0.12%	-1.51%	1.10%
KRITINUT	2024/04/12	0.66	Sideways	50MA-Support	107.90	128.90	44.60	-3.61%	-4.68%	-5.56%	0.65%	-0.65%	3.71%	-4.08%	-6.77%
KRITINUT	2024/04/18	1.05	Weak Up	50MA-Resist	101.90	128.90	44.60	6.58%	5.20%	5.89%	8.15%	9.03%	10.65%	-2.89%	2.50%
KRITINUT	2024/04/15	1.33	Sideways	50MA-Resist	104.00	128.90	44.60	-1.11%	-2.02%	4.42%	3.08%	3.75%	9.18%	0.38%	-1.97%
KRITINUT	2024/04/09	2.42	Sideways	50MA-Resist	106.90	128.90	44.60	3.79%	0.94%	-2.71%	-3.79%	-4.68%	3.93%	5.47%	-4.77%	-3.37%
KRITINUT	2024/04/16	0.93	Weak Up	50MA-Resist	102.85	128.90	44.60	-0.92%	5.59%	4.23%	4.91%	7.15%	13.56%	-1.22%	0.00%
KRITINUT	2024/04/10	3.24	Sideways	Bullish	110.95	128.90	44.60	-2.75%	-6.26%	-7.30%	-8.16%	-2.12%	-1.58%	-6.67%	-9.33%
KRITI	2024/04/18	0.37	Sideways	Neutral	133.90	182.00	88.40	-0.52%	4.82%	5.49%	2.88%	3.02%	-3.44%	-14.53%	-14.34%
KRITI	2024/04/16	0.56	Sideways	Neutral	136.15	182.00	88.40	-1.65%	-2.17%	3.08%	3.75%	1.18%	6.61%	-14.40%	-17.81%
KRITI	2024/04/10	0.37	Sideways	Neutral	135.15	182.00	88.40	-0.15%	-3.63%	0.74%	-0.92%	-1.44%	4.40%	-10.21%	-15.50%
KRITI	2024/04/15	0.58	Sideways	Neutral	130.25	182.00	88.40	4.53%	2.80%	2.26%	7.75%	8.45%	4.30%	-6.87%	-11.79%
KRITI	2024/04/12	0.43	Sideways	Neutral	134.95	182.00	88.40	-3.48%	0.89%	-0.78%	-1.30%	4.00%	2.30%	-8.97%	-14.86%
KRITI	2024/04/09	0.89	Sideways	Neutral	137.30	182.00	88.40	-1.57%	-1.71%	-5.13%	-0.84%	-2.48%	0.47%	-5.83%	-17.99%	-15.40%
KRISHANA	2024/04/12	0.40	Weak Down	200MA-Resist	224.50	272.45	201.77	1.74%	4.97%	6.53%	3.76%	2.63%	3.90%	-1.92%	-1.40%
KRISHANA	2024/04/16	0.90	Weak Down	BullCross-200MA	235.65	272.45	201.77	1.49%	-1.15%	-2.23%	-1.74%	-3.14%	-2.84%	-9.10%	-5.47%
KRISHANA	2024/04/18	1.13	Weak Down	50MA-Support	239.15	272.45	201.77	-2.59%	-3.66%	-3.18%	-4.56%	-0.61%	-5.54%	-7.59%	-4.12%
KRISHANA	2024/04/09	0.59	Weak Down	BearCross-200MA	230.70	272.45	201.77	-1.26%	-2.69%	-1.00%	2.15%	3.66%	3.03%	-2.08%	-5.09%	4.92%
KRISHANA	2024/04/15	0.57	Weak Down	Neutral	228.40	272.45	201.77	3.17%	4.71%	1.99%	0.88%	1.38%	0.72%	-4.86%	-3.96%
KRISHANA	2024/04/10	2.96	Weak Down	200MA-Resist	227.80	272.45	201.77	-1.45%	0.26%	3.45%	4.98%	2.26%	0.42%	-3.16%	-4.24%
KREBSBIO	2024/04/10	0.22	Sideways	BearCross-50MA	70.55	93.95	59.20	1.20%	-2.76%	1.20%	3.97%	0.21%	3.47%	1.35%	-5.88%
KREBSBIO	2024/04/08	0.22	Sideways	BearCross-200MA	71.50	93.95	59.20	0.84%	-1.33%	-0.14%	-4.06%	-0.14%	0.98%	4.55%	-5.66%	-6.99%
KREBSBIO	2024/04/16	0.35	Sideways	BullCross-50MA	71.40	93.95	59.20	2.73%	-0.98%	0.70%	1.40%	1.12%	4.69%	-3.85%	-3.78%
KREBSBIO	2024/04/15	1.04	Sideways	50MA-Resist	68.60	93.95	59.20	4.08%	6.92%	3.06%	4.81%	5.54%	4.01%	3.28%	-2.26%
KREBSBIO	2024/04/12	0.16	Sideways	BearCross-200MA	71.40	93.95	59.20	-3.92%	0.00%	2.73%	-0.98%	0.70%	1.75%	-1.40%	-5.88%
KREBSBIO	2024/04/04	0.30	Sideways	BearCross-200MA	72.20	93.95	59.20	2.29%	-0.97%	-0.14%	-2.29%	-1.11%	-0.42%	0.62%	-4.92%	-7.89%
KREBSBIO	2024/04/09	0.27	Sideways	BearCross-200MA	72.10	93.95	59.20	-2.15%	-0.97%	-4.85%	-0.97%	1.73%	-0.76%	2.57%	-5.48%	-6.38%
KREBSBIO	2024/04/05	0.59	Sideways	50MA-Support	73.85	93.95	59.20	-3.18%	-2.37%	-4.47%	-3.32%	-7.11%	-1.96%	-3.39%	-10.97%	-10.83%
KREBSBIO	2024/04/18	0.29	Sideways	BullCross-200MA	73.35	93.95	59.20	-3.61%	-1.98%	-1.30%	-1.57%	-2.45%	0.82%	-10.36%	-9.34%
KRBL	2024/04/03	1.22	Sideways	Bearish	313.15	470.90	275.55	1.17%	-0.02%	0.83%	-1.10%	-2.04%	-7.42%	-5.38%	-8.86%	-10.60%
KRBL	2024/04/12	1.68	Weak Up	Bearish	301.10	470.90	275.55	-2.29%	-1.88%	-3.40%	-3.72%	-0.15%	-1.36%	-4.98%	-7.11%
KRBL	2024/04/09	0.55	Weak Up	Bearish	309.70	470.90	275.55	-0.95%	-2.78%	-5.00%	-4.60%	-6.09%	-3.37%	-6.15%	-9.57%	-10.93%
KRBL	2024/04/04	0.75	Sideways	Bearish	316.80	470.90	275.55	-1.17%	-0.33%	-2.24%	-3.17%	-4.96%	-5.10%	-6.25%	-11.13%	-9.15%
KRBL	2024/04/05	0.75	Weak Up	Bearish	313.10	470.90	275.55	0.85%	-1.09%	-2.03%	-3.83%	-6.04%	-4.87%	-5.76%	-11.40%	-9.34%
KRBL	2024/04/18	0.74	Weak Up	Bearish	290.85	470.90	275.55	-0.33%	3.37%	2.41%	1.77%	2.89%	-0.07%	-4.62%	-1.05%
KRBL	2024/04/10	0.58	Weak Up	Bearish	306.75	470.90	275.55	-1.84%	-4.09%	-3.68%	-5.18%	-5.49%	-3.41%	-5.72%	-8.70%
KRBL	2024/04/15	0.60	Strong Up	Bearish	294.20	470.90	275.55	0.42%	-1.14%	-1.46%	2.19%	1.24%	0.29%	-2.99%	-3.50%
KRBL	2024/04/19	0.70	Weak Up	Bearish	289.90	470.90	275.55	3.71%	2.74%	2.10%	3.23%	2.21%	-0.24%	-4.78%	-2.09%
KRBL	2024/04/16	0.39	Weak Up	Bearish	295.45	470.90	275.55	-1.56%	-1.88%	1.76%	0.81%	0.19%	-0.54%	-4.70%	-5.25%
KRBL	2024/04/08	0.59	Weak Up	50MA-Resist	315.75	470.90	275.55	-1.92%	-2.85%	-4.64%	-6.83%	-6.43%	-6.25%	-6.94%	-12.57%	-11.29%
KPRMILL	2024/04/10	1.08	Strong Up	Bullish	809.25	928.15	570.00	2.03%	2.44%	2.75%	2.87%	4.30%	6.93%	3.74%	1.80%
KPRMILL	2024/04/12	1.19	Strong Up	Bullish	825.65	928.15	570.00	0.41%	0.71%	0.82%	2.23%	2.34%	2.00%	0.51%	1.37%
KPRMILL	2024/04/19	1.04	Strong Up	Bullish	844.05	928.15	570.00	0.11%	2.37%	5.18%	2.65%	2.52%	-0.53%	-4.61%	-5.34%
KPRMILL	2024/04/09	0.40	Strong Up	Bullish	816.05	928.15	570.00	-0.83%	1.18%	1.59%	1.89%	2.01%	6.17%	4.64%	-0.31%	-1.56%
KPRMILL	2024/04/15	0.98	Strong Up	50MA-Support	829.00	928.15	570.00	0.30%	0.42%	1.82%	1.93%	4.23%	2.15%	-1.69%	0.36%
KPRMILL	2024/04/16	0.69	Strong Up	Bullish	831.50	928.15	570.00	0.11%	1.51%	1.62%	3.91%	6.77%	3.78%	-5.29%	-2.35%
KPRMILL	2024/04/18	0.71	Strong Up	Bullish	832.45	928.15	570.00	1.39%	1.51%	3.80%	6.65%	4.08%	2.58%	-3.69%	-2.84%
KPITTECH	2024/04/16	0.34	Strong Up	Neutral	1410.75	1764.00	961.00	-0.93%	-0.10%	-2.28%	-2.63%	-2.80%	7.19%	6.07%	6.12%
KPITTECH	2024/04/12	0.56	Strong Up	Neutral	1474.75	1764.00	961.00	-3.15%	-4.34%	-5.23%	-4.44%	-6.52%	2.29%	2.38%	3.71%
KPITTECH	2024/04/15	0.78	Strong Up	Neutral	1428.30	1764.00	961.00	-1.23%	-2.15%	-1.33%	-3.48%	-3.82%	4.61%	4.97%	6.22%
KPITTECH	2024/04/18	0.55	Strong Up	Neutral	1397.60	1764.00	961.00	0.84%	-1.36%	-1.71%	-1.89%	-1.69%	9.99%	4.74%	7.78%
KPITTECH	2024/04/09	0.48	Strong Up	50MA-Resist	1497.50	1764.00	961.00	-0.48%	-1.52%	-4.62%	-5.79%	-6.67%	-8.25%	2.65%	-0.00%	3.59%
KPITTECH	2024/04/10	0.37	Strong Up	50MA-Resist	1490.30	1764.00	961.00	-1.04%	-4.16%	-5.34%	-6.22%	-5.44%	-4.96%	1.56%	0.20%
KPITTECH	2024/04/19	0.69	Sideways	Neutral	1409.30	1764.00	961.00	-2.17%	-2.53%	-2.70%	-2.51%	0.51%	7.40%	2.35%	6.77%
KPIL	2024/04/18	1.06	Strong Up	Bullish	1177.80	1220.90	485.80	2.43%	1.94%	0.15%	-0.24%	0.48%	5.42%	-1.14%	4.10%
KPIL	2024/04/10	0.91	Strong Up	Bullish	1197.15	1206.00	485.80	-2.33%	-3.32%	-3.11%	-1.62%	0.77%	-0.85%	4.39%	-1.67%
KPIL	2024/04/16	0.55	Strong Up	Bullish	1159.90	1220.90	485.80	1.54%	4.01%	3.51%	1.70%	1.30%	5.14%	2.41%	6.91%
KPIL	2024/04/12	0.67	Strong Up	Bullish	1169.20	1220.90	485.80	-1.01%	-0.80%	0.74%	3.18%	2.69%	0.11%	3.23%	2.57%
KPIL	2024/04/09	0.29	Strong Up	Bullish	1149.25	1186.00	485.80	4.17%	1.74%	0.71%	0.93%	2.48%	2.98%	8.04%	0.69%	5.36%
KPIL	2024/04/15	0.56	Strong Up	Bullish	1157.40	1220.90	485.80	0.22%	1.76%	4.23%	3.74%	1.92%	5.90%	7.44%	3.84%
KPIGREEN	2024/04/12	1.54	Strong Up	Bullish	1775.45	1890.00	323.33	-4.95%	-4.81%	-0.48%	-2.26%	2.62%	7.22%	16.12%	9.49%
KPIGREEN	2024/04/10	0.80	Strong Up	Bullish	1737.00	1890.00	323.33	2.21%	-2.84%	-2.70%	1.73%	-0.10%	15.35%	13.04%	13.59%
KPIGREEN	2024/04/09	2.05	Strong Up	Bullish	1762.25	1890.00	323.33	-1.43%	0.75%	-4.24%	-4.09%	0.27%	19.69%	6.11%	6.63%	3.84%
KPIGREEN	2024/04/15	1.91	Strong Up	Bullish	1687.60	1890.00	323.33	0.15%	4.70%	2.82%	7.96%	13.36%	7.16%	16.06%	13.81%
KPIGREEN	2024/04/18	2.31	Strong Up	Bullish	1767.00	1890.00	323.33	-1.80%	3.11%	8.27%	13.68%	19.36%	5.83%	4.83%	6.66%
KPIGREEN	2024/04/16	1.19	Strong Up	Bullish	1690.10	1890.00	323.33	4.55%	2.67%	7.80%	13.19%	18.85%	8.92%	10.09%	13.69%
KOTHARIPRO	2024/04/16	0.37	Weak Up	200MA-Support	129.75	186.70	99.90	-2.20%	-2.47%	-1.23%	0.69%	-1.43%	4.24%	-3.55%	-1.35%
KOTHARIPRO	2024/04/12	0.54	Sideways	50MA-Resist	134.45	186.70	99.90	-4.17%	-3.50%	-5.62%	-5.88%	-4.69%	-0.26%	-6.14%	-5.32%
KOTHARIPRO	2024/04/10	3.55	Sideways	50MA-Resist	135.60	186.70	99.90	-0.85%	-4.98%	-4.31%	-6.42%	-6.67%	-4.13%	-4.46%	-6.97%
KOTHARIPRO	2024/04/15	0.70	Sideways	200MA-Support	128.85	186.70	99.90	0.70%	-1.51%	-1.79%	-0.54%	1.40%	5.74%	-0.16%	-0.12%
KOTHARIPRO	2024/04/18	0.60	Weak Up	BearCross-200MA	126.90	186.70	99.90	-0.28%	0.99%	2.96%	0.79%	1.85%	3.19%	-1.69%	1.42%
KOTHARIPRO	2024/04/05	0.80	Sideways	200MA-Support	130.65	186.70	99.90	-0.69%	-0.54%	3.79%	2.91%	-1.38%	0.00%	4.29%	-4.52%	-3.25%
KOTHARIPRO	2024/04/08	0.81	Sideways	Neutral	129.75	186.70	99.90	0.15%	4.51%	3.62%	-0.69%	0.00%	-1.43%	4.24%	-4.12%	0.81%
KOTHARIPRO	2024/04/09	0.69	Sideways	200MA-Support	129.95	186.70	99.90	4.35%	3.46%	-0.85%	-0.15%	-2.35%	-0.54%	0.77%	-2.23%	-0.58%
KOTHARIPRO	2024/04/04	1.88	Weak Down	200MA-Support	126.90	186.70	99.90	2.96%	2.25%	2.40%	6.86%	5.95%	0.99%	5.67%	-1.38%	1.42%
KOTHARIPRO	2024/04/19	0.62	Weak Up	200MA-Resist	126.55	186.70	99.90	1.26%	3.24%	1.07%	2.13%	2.73%	2.37%	-1.70%	-0.12%
KOTHARIPET	2024/04/18	1.20	Weak Up	BearCross-50MA	131.10	170.00	62.40	0.65%	2.40%	3.47%	2.17%	2.21%	1.22%	-2.75%	4.58%
KOTHARIPET	2024/04/09	0.85	Sideways	50MA-Resist	131.15	170.00	62.40	3.93%	2.86%	-1.22%	3.13%	-0.04%	2.17%	1.18%	-2.36%	0.04%
KOTHARIPET	2024/04/10	2.01	Weak Up	BullCross-50MA	136.30	170.00	62.40	-1.03%	-4.95%	-0.77%	-3.82%	-3.19%	-3.12%	-3.71%	-5.14%
KOTHARIPET	2024/04/19	0.70	Weak Up	50MA-Resist	131.95	170.00	62.40	1.74%	2.80%	1.52%	1.55%	0.08%	-0.53%	-5.53%	2.46%
KOTHARIPET	2024/04/16	1.16	Weak Up	BullCross-50MA	135.25	170.00	62.40	-3.07%	-2.44%	-0.74%	0.30%	-0.96%	-2.11%	-7.17%	2.77%
KOTHARIPET	2024/04/15	1.14	Weak Up	50MA-Resist	129.55	170.00	62.40	4.40%	1.20%	1.85%	3.63%	4.71%	2.82%	-1.16%	5.83%
KOTHARIPET	2024/04/12	0.44	Weak Up	50MA-Support	134.90	170.00	62.40	-3.97%	0.26%	-2.82%	-2.19%	-0.48%	-1.48%	-5.60%	-5.49%
KOTARISUG	2024/04/12	0.84	Sideways	BullCross-50MA	58.70	71.70	37.65	-5.37%	-3.07%	-3.49%	-3.75%	0.34%	3.15%	4.60%	-0.43%
KOTARISUG	2024/04/16	0.91	Sideways	50MA-Resist	56.90	71.70	37.65	-0.44%	-0.70%	3.51%	3.60%	3.60%	6.50%	1.32%	1.05%
KOTARISUG	2024/04/19	0.71	Sideways	Neutral	56.50	71.70	37.65	4.25%	4.34%	4.34%	6.55%	5.75%	2.48%	0.80%	-0.44%
KOTARISUG	2024/04/18	0.69	Sideways	50MA-Resist	56.65	71.70	37.65	-0.26%	3.97%	4.06%	4.06%	6.27%	5.12%	3.53%	-1.06%
KOTARISUG	2024/04/09	1.02	Sideways	50MA-Support	59.00	71.70	37.65	-1.95%	-0.51%	-5.85%	-3.56%	-3.98%	2.03%	0.93%	-0.68%	-6.02%
KOTARISUG	2024/04/15	1.12	Sideways	Neutral	55.55	71.70	37.65	2.43%	1.98%	1.71%	6.03%	6.12%	8.28%	10.17%	4.41%
KOTARISUG	2024/04/10	0.73	Sideways	BearCross-50MA	57.85	71.70	37.65	1.47%	-3.98%	-1.64%	-2.07%	-2.33%	3.28%	0.09%	0.95%
KOTAKBANK	2024/04/18	0.76	Strong Up	200MA-Resist	1786.75	2064.40	1667.40	0.33%	1.30%	1.47%	3.14%	-8.08%	-13.44%	-8.89%	-4.88%
KOTAKBANK	2024/04/05	0.97	Strong Up	BullCross-50MA	1785.15	2064.40	1667.40	0.18%	-0.25%	2.29%	1.56%	0.73%	1.56%	-9.03%	-8.81%	-4.26%
KOTAKBANK	2024/04/09	0.37	Strong Up	50MA-Support	1780.60	2064.40	1667.40	2.55%	1.82%	0.99%	0.67%	0.35%	-7.76%	-13.14%	-7.54%	-3.91%
KOTAKBANK	2024/04/10	0.84	Strong Up	BullCross-200MA	1825.95	2064.40	1667.40	-0.71%	-1.52%	-1.83%	-2.15%	-1.82%	-11.91%	-11.04%	-9.59%
KOTAKBANK	2024/04/12	0.63	Strong Up	200MA-Support	1813.05	2064.40	1667.40	-0.82%	-1.13%	-1.45%	-1.13%	-0.17%	-9.52%	-9.33%	-7.78%
KOTAKBANK	2024/04/15	0.70	Strong Up	BullCross-200MA	1798.15	2064.40	1667.40	-0.31%	-0.63%	-0.31%	0.66%	0.83%	-9.69%	-8.33%	-5.65%
KOTAKBANK	2024/04/16	0.67	Strong Up	BullCross-200MA	1792.60	2064.40	1667.40	-0.33%	0.00%	0.97%	1.14%	2.80%	-12.10%	-8.34%	-5.26%
KOTAKBANK	2024/04/08	0.40	Strong Up	BearCross-200MA	1788.40	2064.40	1667.40	-0.44%	2.10%	1.38%	0.55%	0.23%	3.04%	-11.90%	-8.23%	-4.75%
KOPRAN	2024/04/10	0.64	Weak Up	Bullish	277.80	292.30	140.85	-2.65%	-6.50%	-3.91%	-4.16%	-7.47%	-8.24%	-11.92%	-10.03%
KOPRAN	2024/04/16	0.39	Sideways	BullCross-50MA	266.95	292.30	140.85	-0.26%	-3.71%	-2.58%	-2.10%	-1.59%	-5.09%	-9.70%	-8.65%
KOPRAN	2024/04/15	0.71	Strong Up	BearCross-50MA	259.75	292.30	140.85	2.77%	2.50%	-1.04%	0.12%	0.62%	0.58%	-7.01%	-3.00%
KOPRAN	2024/04/12	0.58	Weak Up	Bullish	270.45	292.30	140.85	-3.96%	-1.29%	-1.55%	-4.95%	-3.85%	-2.37%	-11.91%	-9.11%
KOPRAN	2024/04/09	1.01	Weak Up	Bullish	280.30	292.30	140.85	-0.89%	-3.51%	-7.33%	-4.76%	-5.01%	-7.42%	-10.88%	-11.59%	-15.95%
KOPRAN	2024/04/18	0.46	Sideways	50MA-Support	266.25	292.30	140.85	-3.46%	-2.33%	-1.84%	-1.33%	-2.54%	-6.18%	-10.33%	-10.70%
KOLTEPATIL	2024/04/15	0.90	Strong Up	Bullish	538.70	585.00	300.00	1.74%	-0.71%	-0.32%	-1.16%	2.65%	-0.82%	-3.94%	-3.25%
KOLTEPATIL	2024/04/09	5.04	Strong Up	50MA-Support	517.45	585.00	300.00	6.58%	7.97%	4.11%	5.91%	3.36%	5.07%	4.85%	-3.17%	-7.31%
KOLTEPATIL	2024/04/12	2.42	Strong Up	Bullish	558.70	585.00	300.00	-3.58%	-1.91%	-4.27%	-3.89%	-4.70%	-1.89%	-8.79%	-8.08%
KOLTEPATIL	2024/04/18	0.57	Strong Up	Bullish	534.85	585.00	300.00	0.39%	-0.45%	3.39%	1.26%	1.65%	1.44%	-9.04%	-4.29%
KOLTEPATIL	2024/04/10	9.32	Strong Up	Bullish	551.50	585.00	300.00	1.31%	-2.32%	-0.63%	-3.02%	-2.64%	-1.56%	-4.32%	-8.74%
KOLTEPATIL	2024/04/03	0.48	Sideways	50MA-Resist	479.90	585.00	300.00	0.86%	0.82%	0.20%	7.82%	14.92%	11.89%	13.13%	7.82%	9.63%
KOLTEPATIL	2024/04/16	0.61	Strong Up	Bullish	548.05	585.00	300.00	-2.41%	-2.03%	-2.85%	0.90%	-1.18%	-2.60%	-9.85%	-4.01%
KOKUYOCMLN	2024/04/12	0.75	Sideways	BearCross-50MA	125.85	178.40	106.80	-0.20%	0.83%	0.16%	1.03%	0.44%	20.86%	31.39%	24.43%
KOKUYOCMLN	2024/04/04	2.29	Sideways	50MA-Resist	128.55	178.40	106.80	3.23%	2.49%	-2.02%	0.54%	-2.10%	-1.67%	18.32%	24.78%	15.67%
KOKUYOCMLN	2024/04/18	0.58	Weak Up	BearCross-50MA	126.05	178.40	106.80	0.87%	0.28%	11.34%	9.68%	11.03%	16.54%	25.86%	17.97%
KOKUYOCMLN	2024/04/08	0.93	Sideways	50MA-Support	131.75	178.40	106.80	-4.40%	-1.90%	-4.48%	-4.67%	-3.68%	4.93%	12.98%	21.52%	10.47%
KOKUYOCMLN	2024/04/10	0.60	Sideways	50MA-Resist	129.25	178.40	106.80	-2.63%	-2.82%	-1.82%	-2.48%	-1.62%	11.49%	18.61%	29.13%
KOKUYOCMLN	2024/04/15	0.88	Weak Up	50MA-Resist	125.60	178.40	106.80	1.04%	0.36%	1.23%	0.64%	11.74%	17.91%	32.21%	23.61%
KOKUYOCMLN	2024/04/09	1.42	Sideways	BearCross-50MA	125.95	178.40	106.80	2.62%	-0.08%	-0.28%	0.75%	0.08%	11.12%	16.63%	28.90%	13.50%
KOKUYOCMLN	2024/04/05	1.71	Sideways	BullCross-50MA	132.70	178.40	106.80	-0.72%	-5.09%	-2.60%	-5.16%	-5.35%	5.76%	11.61%	19.56%	10.89%
KOKUYOCMLN	2024/04/16	0.88	Weak Up	50MA-Resist	126.90	178.40	106.80	-0.67%	0.20%	-0.39%	10.60%	8.94%	17.30%	26.40%	19.58%
KOHINOOR	2024/04/10	0.23	Sideways	50MA-Support	42.95	61.75	31.70	-0.70%	-6.87%	-4.89%	-4.89%	-5.01%	-2.91%	-7.57%	-6.87%
KOHINOOR	2024/04/09	0.30	Sideways	Bullish	43.85	61.75	31.70	-2.05%	-2.74%	-8.78%	-6.84%	-6.84%	-4.68%	-6.73%	-8.89%	-8.67%
KOHINOOR	2024/04/18	0.18	Sideways	50MA-Resist	40.85	61.75	31.70	-0.12%	-0.61%	1.10%	1.47%	2.33%	0.12%	-2.69%	-1.10%
KOHINOOR	2024/04/15	0.39	Sideways	BearCross-200MA	40.00	61.75	31.70	2.12%	2.12%	2.00%	1.50%	3.25%	4.37%	5.25%	0.37%
KOHINOOR	2024/04/16	0.24	Sideways	50MA-Resist	40.85	61.75	31.70	0.00%	-0.12%	-0.61%	1.10%	1.47%	1.47%	-3.30%	-1.96%
KOHINOOR	2024/04/12	0.13	Sideways	50MA-Support	42.65	61.75	31.70	-6.21%	-4.22%	-4.22%	-4.34%	-4.81%	-2.58%	-7.27%	-6.57%
KNRCON	2024/04/05	0.54	Weak Down	200MA-Resist	258.25	305.50	226.30	2.69%	3.12%	2.77%	1.86%	-0.97%	1.26%	2.88%	-4.39%	6.37%
KNRCON	2024/04/08	2.43	Weak Down	BullCross-200MA	265.20	305.50	226.30	0.41%	0.08%	-0.81%	-3.56%	-1.47%	-1.26%	0.74%	-7.33%	2.68%
KNRCON	2024/04/10	0.45	Sideways	BearCross-50MA	265.40	305.50	226.30	-0.89%	-3.64%	-1.54%	-1.62%	-3.65%	0.49%	-2.92%	-4.71%
KNRCON	2024/04/12	0.48	Sideways	BearCross-200MA	263.05	305.50	226.30	-2.78%	-0.67%	-0.74%	-2.79%	-0.59%	2.24%	-5.46%	-2.97%
KNRCON	2024/04/04	0.43	Weak Down	BearCross-200MA	260.70	305.50	226.30	-0.94%	1.73%	2.15%	1.80%	0.90%	0.31%	3.16%	-5.10%	5.87%
KNRCON	2024/04/03	0.69	Weak Down	50MA-Resist	259.20	305.50	226.30	0.58%	-0.37%	2.31%	2.74%	2.39%	-1.35%	2.89%	-4.90%	1.06%
KNRCON	2024/04/16	0.48	Weak Up	50MA-Resist	261.30	305.50	226.30	-0.08%	-2.14%	0.08%	0.08%	0.21%	2.24%	-5.32%	0.25%
KNRCON	2024/04/18	0.76	Weak Up	50MA-Resist	261.10	305.50	226.30	-2.07%	0.15%	0.15%	0.29%	0.40%	0.77%	-5.44%	5.71%
KNRCON	2024/04/09	0.80	Sideways	50MA-Support	266.30	305.50	226.30	-0.34%	-1.22%	-3.96%	-1.88%	-1.95%	-1.56%	-1.20%	-4.43%	1.30%
KNRCON	2024/04/15	0.66	Sideways	200MA-Resist	255.75	305.50	226.30	2.17%	2.09%	-0.02%	2.25%	2.25%	3.89%	-3.62%	0.78%
KMSUGAR	2024/04/12	0.63	Sideways	BearCross-200MA	31.20	39.35	25.55	-4.33%	-3.69%	15.54%	36.06%	43.75%	34.46%	23.88%	20.19%
KMSUGAR	2024/04/18	10.28	Sideways	Bullish	36.05	39.35	25.55	17.75%	24.41%	12.07%	8.74%	19.42%	11.79%	4.02%	7.49%
KMSUGAR	2024/04/10	1.26	Sideways	50MA-Resist	32.05	39.35	25.55	-2.65%	-6.86%	-6.24%	12.48%	32.45%	32.92%	22.62%	18.88%
KMSUGAR	2024/04/05	0.64	Sideways	200MA-Support	31.70	39.35	25.55	-1.42%	1.74%	1.10%	-1.58%	-5.84%	27.44%	29.34%	18.30%	18.93%
KMSUGAR	2024/04/03	1.58	Sideways	BullCross-200MA	31.40	39.35	25.55	0.96%	0.96%	-0.48%	2.71%	2.07%	35.19%	35.67%	23.09%	19.90%
KMSUGAR	2024/04/09	1.39	Sideways	BullCross-200MA	32.25	39.35	25.55	-0.62%	-3.26%	-7.44%	-6.82%	11.78%	33.49%	24.96%	17.98%	13.95%
KMSUGAR	2024/04/15	1.50	Sideways	Neutral	29.85	39.35	25.55	0.67%	20.77%	42.21%	50.25%	35.34%	37.35%	29.48%	26.97%
KMSUGAR	2024/04/16	0.71	Sideways	Neutral	30.05	39.35	25.55	19.97%	41.26%	49.25%	34.44%	30.45%	34.44%	21.80%	25.29%
KMSUGAR	2024/04/08	0.48	Sideways	BearCross-200MA	31.25	39.35	25.55	3.20%	2.56%	-0.16%	-4.48%	-3.84%	25.44%	29.28%	20.00%	20.00%
KMSUGAR	2024/04/04	0.75	Sideways	50MA-Resist	31.70	39.35	25.55	0.00%	-1.42%	1.74%	1.10%	-1.58%	41.48%	32.33%	15.46%	22.24%
KKCL	2024/04/09	0.28	Sideways	50MA-Support	733.55	827.45	480.45	-0.44%	-1.10%	-4.41%	-1.70%	-3.71%	-4.16%	-5.12%	-10.01%	-6.94%
KKCL	2024/04/08	0.34	Weak Down	50MA-Support	735.35	827.45	480.45	-0.24%	-0.69%	-1.35%	-4.64%	-1.94%	-4.70%	-4.74%	-12.77%	-7.40%
KKCL	2024/04/19	0.82	Weak Up	Neutral	695.50	827.45	480.45	-0.35%	-0.98%	0.76%	1.09%	2.42%	-2.08%	-7.77%	-5.84%
KKCL	2024/04/10	0.46	Sideways	BearCross-50MA	730.30	827.45	480.45	-0.66%	-3.98%	-1.27%	-3.29%	-4.77%	-2.46%	-6.75%	-9.34%
KKCL	2024/04/04	0.32	Weak Down	50MA-Support	737.50	827.45	480.45	-0.02%	-0.29%	-0.54%	-0.98%	-1.63%	-6.02%	-4.32%	-13.38%	-10.19%
KKCL	2024/04/12	0.66	Weak Up	50MA-Resist	725.45	827.45	480.45	-3.34%	-0.61%	-2.64%	-4.13%	-4.46%	-2.73%	-8.13%	-8.82%
KKCL	2024/04/05	0.40	Weak Down	50MA-Support	737.35	827.45	480.45	-0.27%	-0.52%	-0.96%	-1.61%	-4.90%	-6.60%	-3.39%	-10.82%	-11.19%
KKCL	2024/04/16	0.93	Weak Up	BullCross-200MA	721.05	827.45	480.45	-2.05%	-3.54%	-3.88%	-4.49%	-2.81%	-2.85%	-11.40%	-8.51%
KKCL	2024/04/18	0.75	Strong Up	BearCross-200MA	706.30	827.45	480.45	-1.53%	-1.87%	-2.49%	-0.78%	-0.46%	-1.46%	-6.90%	-6.22%
KKCL	2024/04/15	1.35	Strong Up	200MA-Resist	701.20	827.45	480.45	2.83%	0.73%	-0.81%	-1.16%	-1.78%	1.59%	-6.14%	-5.75%
KITEX	2024/04/05	0.40	Weak Down	200MA-Resist	207.50	287.60	155.45	-0.51%	-1.95%	-1.90%	-2.51%	-6.10%	-3.95%	-1.93%	-3.98%	1.93%
KITEX	2024/04/10	0.41	Sideways	Neutral	203.55	287.60	155.45	-0.61%	-4.27%	-3.98%	-4.18%	-4.89%	0.56%	-0.81%	1.67%
KITEX	2024/04/03	1.73	Strong Down	Neutral	203.00	287.60	155.45	1.90%	2.22%	1.70%	0.22%	0.27%	-4.63%	0.84%	1.60%	8.47%
KITEX	2024/04/15	0.79	Sideways	Neutral	194.85	287.60	155.45	0.31%	0.10%	-0.64%	0.90%	2.28%	4.44%	5.85%	9.49%
KITEX	2024/04/12	0.48	Sideways	Neutral	202.30	287.60	155.45	-3.68%	-3.39%	-3.58%	-4.30%	-2.82%	1.01%	-0.59%	3.41%
KITEX	2024/04/09	0.38	Weak Down	200MA-Resist	203.45	287.60	155.45	0.05%	-0.57%	-4.23%	-3.93%	-4.13%	-0.37%	0.98%	-1.13%	1.94%
KITEX	2024/04/16	0.53	Sideways	Neutral	195.45	287.60	155.45	-0.20%	-0.95%	0.59%	1.97%	4.91%	6.55%	2.23%	12.66%
KITEX	2024/04/08	0.38	Weak Down	200MA-Resist	206.45	287.60	155.45	-1.45%	-1.40%	-2.01%	-5.62%	-5.33%	-0.68%	0.87%	-4.67%	1.96%
KITEX	2024/04/04	1.11	Strong Down	200MA-Resist	206.85	287.60	155.45	0.31%	-0.19%	-1.64%	-1.60%	-2.20%	-4.96%	-1.21%	-3.41%	5.70%
KITEX	2024/04/18	0.47	Sideways	Neutral	195.05	287.60	155.45	-0.74%	0.79%	2.18%	5.13%	3.92%	5.33%	2.15%	12.10%
KIRLPNU	2024/04/12	0.59	Strong Up	Bullish	710.45	759.90	541.05	1.66%	4.51%	4.81%	4.54%	8.84%	47.00%	51.33%	73.21%
KIRLPNU	2024/04/16	1.58	Strong Up	Bullish	742.50	759.90	541.05	0.29%	0.03%	4.14%	7.16%	7.10%	54.94%	45.06%	66.80%
KIRLPNU	2024/04/10	0.47	Strong Up	50MA-Support	698.85	759.90	541.05	1.66%	3.35%	6.25%	6.55%	6.27%	52.92%	50.78%	66.32%
KIRLPNU	2024/04/09	0.91	Weak Up	Bullish	717.00	759.90	541.05	-2.53%	-0.91%	0.73%	3.56%	3.86%	26.72%	50.24%	47.37%	55.06%
KIRLPNU	2024/04/15	1.02	Strong Up	50MA-Support	722.25	759.90	541.05	2.80%	3.10%	2.83%	7.06%	10.16%	44.81%	53.11%	66.17%
KIRLPNU	2024/04/18	1.15	Strong Up	Bullish	744.65	759.90	541.05	-0.26%	3.84%	6.85%	6.79%	22.02%	44.67%	41.99%	63.53%
KIRLOSENG	2024/04/15	0.84	Strong Up	BullCross-50MA	867.35	969.85	382.10	3.17%	2.96%	2.06%	7.86%	8.60%	17.87%	19.22%	48.71%
KIRLOSENG	2024/04/19	0.41	Strong Up	50MA-Support	885.20	969.85	382.10	5.68%	6.41%	7.69%	7.78%	15.04%	14.81%	24.52%	46.33%
KIRLOSENG	2024/04/18	0.63	Strong Up	Bullish	893.05	969.85	382.10	-0.88%	4.75%	5.47%	6.74%	6.83%	14.01%	16.72%	45.33%
KIRLOSENG	2024/04/10	0.74	Strong Up	Bullish	891.95	969.85	382.10	-0.91%	-2.76%	0.33%	0.12%	-0.76%	14.17%	13.94%	32.84%
KIRLOSENG	2024/04/09	1.19	Strong Up	Bullish	889.25	969.85	382.10	0.30%	-0.61%	-2.46%	0.63%	0.43%	7.29%	14.50%	28.39%	43.38%
KIRLOSENG	2024/04/12	0.33	Strong Up	Bullish	883.80	969.85	382.10	-1.86%	1.25%	1.05%	0.16%	5.85%	14.11%	14.09%	36.25%
KIRLOSENG	2024/04/16	1.47	Strong Up	50MA-Support	894.85	969.85	382.10	-0.20%	-1.08%	4.54%	5.26%	6.53%	14.13%	17.80%	51.73%
KIRLOSBROS	2024/04/12	1.49	Strong Up	Bullish	1140.00	1240.90	530.55	3.46%	5.93%	2.82%	5.04%	9.79%	14.13%	15.27%	63.41%
KIRLOSBROS	2024/04/15	1.25	Strong Up	Bullish	1179.45	1240.90	530.55	2.38%	-0.62%	1.53%	6.11%	7.62%	11.30%	17.14%	56.79%
KIRLOSBROS	2024/04/16	0.96	Strong Up	Bullish	1207.55	1240.90	530.55	-2.93%	-0.83%	3.64%	5.12%	8.91%	12.58%	10.44%	47.72%
KIRLOSBROS	2024/04/10	0.58	Strong Up	Bullish	1211.25	1240.90	530.55	-5.88%	-2.63%	-0.31%	-3.23%	-1.14%	7.26%	10.77%	39.49%
KIRLOSBROS	2024/04/09	0.58	Strong Up	Bullish	1170.85	1240.90	530.55	3.45%	-2.63%	0.73%	3.13%	0.11%	14.02%	19.06%	30.92%	37.55%
KIRLOSBROS	2024/04/18	0.51	Strong Up	Bullish	1172.15	1240.90	530.55	2.16%	6.77%	8.29%	12.20%	13.89%	18.93%	22.04%	45.66%
KIRIINDUS	2024/04/10	0.61	Sideways	50MA-Resist	361.65	452.50	261.00	1.33%	-1.24%	0.32%	-0.33%	-1.71%	2.92%	-3.61%	-14.36%
KIRIINDUS	2024/04/18	0.57	Strong Up	50MA-Resist	360.45	452.50	261.00	-1.39%	0.76%	4.92%	5.20%	4.88%	-0.47%	-8.00%	-11.85%
KIRIINDUS	2024/04/16	0.67	Strong Up	50MA-Resist	362.80	452.50	261.00	-0.65%	-2.03%	0.11%	4.24%	4.52%	0.81%	-8.42%	-9.80%
KIRIINDUS	2024/04/12	0.82	Weak Up	50MA-Resist	366.45	452.50	261.00	-2.54%	-1.00%	-1.64%	-3.00%	-0.89%	0.79%	-7.50%	-15.62%
KIRIINDUS	2024/04/09	0.53	Sideways	Neutral	351.55	452.50	261.00	2.87%	4.24%	1.59%	3.20%	2.53%	7.54%	2.05%	-9.50%	-10.25%
KIRIINDUS	2024/04/15	0.50	Weak Up	Neutral	357.15	452.50	261.00	1.58%	0.92%	-0.48%	1.69%	5.89%	1.61%	-4.20%	3.54%
KIOCL	2024/04/16	0.54	Strong Up	50MA-Resist	431.30	577.35	184.50	-0.49%	-2.52%	0.92%	1.22%	3.58%	-0.72%	-5.81%	4.14%
KIOCL	2024/04/09	1.45	Weak Up	Bullish	448.55	577.35	184.50	1.01%	0.00%	-5.33%	-3.85%	-4.31%	-0.79%	-0.81%	-6.76%	1.04%
KIOCL	2024/04/10	0.91	Strong Up	Bullish	453.10	577.35	184.50	-1.00%	-6.28%	-4.81%	-5.27%	-7.21%	-0.75%	1.81%	-6.59%
KIOCL	2024/04/15	0.97	Strong Up	50MA-Resist	424.65	577.35	184.50	1.57%	1.07%	-0.99%	2.50%	2.80%	2.34%	2.58%	4.83%
KIOCL	2024/04/18	0.43	Strong Up	50MA-Resist	429.20	577.35	184.50	-2.04%	1.41%	1.71%	4.09%	3.68%	3.66%	-4.85%	10.19%
KIOCL	2024/04/12	1.27	Strong Up	50MA-Support	448.55	577.35	184.50	-5.33%	-3.85%	-4.31%	-6.26%	-2.97%	-0.89%	-0.04%	-6.13%
KINGFA	2024/04/09	0.31	Strong Up	Bearish	1854.65	2595.00	1508.65	-0.85%	-3.08%	-5.29%	-3.81%	-3.66%	4.31%	13.28%	6.54%	5.99%
KINGFA	2024/04/08	0.40	Weak Up	50MA-Resist	1862.20	2595.00	1508.65	-0.41%	-1.25%	-3.47%	-5.67%	-4.20%	3.31%	14.19%	6.82%	6.33%
KINGFA	2024/04/05	0.72	Sideways	50MA-Resist	1895.85	2595.00	1508.65	-1.77%	-2.17%	-3.01%	-5.18%	-7.34%	0.09%	11.47%	5.08%	2.80%
KINGFA	2024/04/10	0.18	Strong Up	Bearish	1838.85	2595.00	1508.65	-2.24%	-4.47%	-2.99%	-2.83%	1.18%	8.58%	12.17%	6.73%
KINGFA	2024/04/04	0.66	Strong Down	Bearish	1888.65	2595.00	1508.65	0.38%	-1.40%	-1.80%	-2.64%	-4.82%	-0.49%	7.78%	6.00%	4.09%
KINGFA	2024/04/12	0.42	Strong Up	Bearish	1797.60	2595.00	1508.65	-2.28%	-0.76%	-0.60%	3.50%	4.55%	13.24%	9.54%	10.85%
KIMS	2024/04/10	0.72	Strong Down	Neutral	2019.95	2356.40	1518.95	-2.08%	-3.39%	-3.33%	-3.57%	-3.66%	-0.75%	1.84%	-3.27%
KIMS	2024/04/18	2.16	Weak Down	200MA-Resist	1947.90	2356.40	1518.95	-0.09%	0.76%	2.70%	4.04%	3.72%	2.26%	2.60%	-2.17%
KIMS	2024/04/12	1.37	Strong Down	200MA-Support	1977.95	2356.40	1518.95	-1.33%	-1.28%	-1.52%	-1.61%	-0.77%	2.51%	4.08%	-2.50%
KIMS	2024/04/16	0.68	Strong Down	200MA-Resist	1952.65	2356.40	1518.95	-0.24%	-0.34%	0.52%	2.45%	3.78%	1.61%	2.41%	-1.03%
KIMS	2024/04/09	1.04	Strong Down	200MA-Support	2003.10	2356.40	1518.95	0.84%	-1.26%	-2.57%	-2.52%	-2.76%	0.87%	-0.56%	-2.51%	-9.12%
KIMS	2024/04/15	0.77	Weak Down	200MA-Resist	1951.55	2356.40	1518.95	0.06%	-0.19%	-0.28%	0.57%	2.51%	4.19%	3.82%	-3.10%
KILITCH	2024/04/15	1.60	Strong Up	Neutral	349.80	470.00	175.00	-0.14%	0.31%	-0.56%	1.39%	0.46%	3.69%	-5.06%	-2.43%
KHANDSE	2024/04/12	0.54	Sideways	50MA-Resist	30.40	39.90	22.35	-2.80%	-1.81%	-1.32%	-3.12%	-3.78%	-2.30%	-6.58%	-5.10%
KHANDSE	2024/04/15	1.51	Sideways	50MA-Resist	29.55	39.90	22.35	1.02%	1.52%	-0.34%	-1.02%	-1.02%	1.18%	-5.08%	-3.89%
KHANDSE	2024/04/09	0.29	Sideways	50MA-Support	31.25	39.90	22.35	-5.76%	-2.72%	-5.44%	-4.48%	-4.00%	-3.20%	-8.48%	-11.68%	-7.04%
KHANDSE	2024/04/16	0.27	Sideways	200MA-Support	29.85	39.90	22.35	0.50%	-1.34%	-2.01%	-2.01%	-1.84%	-3.02%	-9.21%	-4.69%
KHANDSE	2024/04/18	0.50	Sideways	Neutral	30.00	39.90	22.35	-1.83%	-2.50%	-2.50%	-2.33%	0.83%	-4.67%	-9.83%	-2.50%
KHANDSE	2024/04/10	0.76	Sideways	BearCross-50MA	29.45	39.90	22.35	3.23%	0.34%	1.36%	1.87%	0.00%	1.70%	-0.17%	-6.28%
KHAITANLTD	2024/04/09	0.53	Sideways	50MA-Support	69.10	95.25	46.00	-1.95%	-3.47%	-6.51%	-3.55%	-3.98%	1.45%	-4.99%	-3.98%	-2.60%
KHAITANLTD	2024/04/10	0.52	Sideways	BearCross-50MA	67.75	95.25	46.00	-1.55%	-4.65%	-1.62%	-2.07%	-5.02%	1.77%	-5.02%	-2.95%
KHAICHEM	2024/04/12	0.70	Sideways	50MA-Resist	73.90	96.25	60.00	-4.53%	-2.03%	-2.77%	0.61%	0.34%	-1.22%	-4.80%	-6.02%
KHAICHEM	2024/04/16	0.72	Sideways	200MA-Support	72.40	96.25	60.00	-0.76%	2.69%	2.42%	3.04%	5.18%	2.00%	-5.25%	-2.21%
KHAICHEM	2024/04/15	1.09	Sideways	200MA-Support	70.55	96.25	60.00	2.62%	1.84%	5.39%	5.10%	5.74%	2.34%	-1.63%	-0.50%
KHAICHEM	2024/04/09	0.39	Sideways	Neutral	70.75	96.25	60.00	6.01%	4.45%	-0.28%	2.33%	1.55%	5.51%	1.13%	-1.98%	-2.97%
KHAICHEM	2024/04/19	2.83	Sideways	50MA-Resist	74.35	96.25	60.00	-0.27%	0.34%	2.42%	0.40%	0.54%	-4.57%	-5.99%	-6.66%
KHAICHEM	2024/04/10	3.38	Sideways	50MA-Resist	75.00	96.25	60.00	-1.47%	-5.93%	-3.47%	-4.20%	-0.87%	-0.33%	-5.40%	-7.40%
KHAICHEM	2024/04/18	0.43	Sideways	Neutral	71.85	96.25	60.00	3.48%	3.20%	3.83%	5.98%	3.90%	-0.42%	-4.80%	-1.95%
KHADIM	2024/04/16	0.77	Weak Up	50MA-Resist	342.20	424.85	213.90	2.40%	4.18%	2.83%	3.96%	6.24%	3.57%	5.06%	4.43%
KHADIM	2024/04/12	0.46	Sideways	200MA-Support	327.50	424.85	213.90	0.87%	4.49%	6.99%	8.85%	7.45%	7.91%	10.69%	7.95%
KHADIM	2024/04/15	0.81	Weak Up	BullCross-200MA	330.35	424.85	213.90	3.59%	6.07%	7.92%	6.52%	7.69%	5.45%	11.62%	9.84%
KHADIM	2024/04/18	1.36	Strong Up	BullCross-50MA	350.40	424.85	213.90	1.74%	0.43%	1.53%	3.75%	4.48%	0.16%	0.74%	1.33%
KHADIM	2024/04/09	0.53	Sideways	Neutral	336.65	424.85	213.90	-1.60%	-2.72%	-1.87%	1.65%	4.08%	8.75%	4.25%	4.92%	-4.69%
KHADIM	2024/04/10	0.24	Sideways	Neutral	331.25	424.85	213.90	-1.13%	-0.27%	3.31%	5.78%	7.62%	5.84%	2.96%	6.69%
KFINTECH	2024/04/09	0.54	Sideways	50MA-Support	637.00	731.65	322.05	-0.89%	-1.83%	-3.56%	-2.90%	-1.73%	3.73%	23.43%	20.78%	18.07%
KFINTECH	2024/04/15	0.72	Strong Up	Neutral	614.35	731.65	322.05	0.68%	1.89%	0.24%	2.10%	4.60%	22.07%	25.04%	22.93%
KFINTECH	2024/04/12	0.44	Weak Up	50MA-Resist	625.35	731.65	322.05	-1.76%	-1.09%	0.10%	-1.53%	0.30%	12.85%	21.95%	18.35%
KFINTECH	2024/04/10	0.61	Sideways	50MA-Resist	631.30	731.65	322.05	-0.94%	-2.68%	-2.02%	-0.85%	-2.46%	9.84%	23.62%	20.24%
KFINTECH	2024/04/18	1.38	Weak Up	50MA-Resist	625.95	731.65	322.05	-1.62%	0.21%	2.66%	4.70%	5.56%	25.61%	19.85%	20.27%
KFINTECH	2024/04/16	1.33	Weak Up	Neutral	618.55	731.65	322.05	1.20%	-0.44%	1.41%	3.89%	5.95%	31.91%	21.04%	20.44%
KEYFINSERV	2024/04/18	0.14	Strong Up	Bullish	175.70	220.00	90.20	0.74%	-0.06%	4.92%	8.48%	6.15%	1.17%	-2.11%	-3.64%
KEYFINSERV	2024/04/16	0.10	Strong Up	Bullish	184.75	220.00	90.20	-4.90%	-4.19%	-4.95%	-0.22%	3.17%	0.14%	-4.19%	-5.63%
KEYFINSERV	2024/04/12	0.72	Strong Up	Bullish	192.30	220.00	90.20	-3.43%	-3.93%	-8.63%	-7.96%	-8.68%	-5.90%	-11.60%	-9.00%
KEYFINSERV	2024/04/15	0.11	Strong Up	Bullish	185.70	220.00	90.20	-0.51%	-5.39%	-4.68%	-5.44%	-0.73%	-2.23%	-4.74%	-8.45%
KEYFINSERV	2024/04/09	1.06	Strong Up	Bullish	216.00	220.00	90.20	-3.40%	-10.97%	-14.03%	-14.47%	-18.66%	-13.66%	-17.71%	-22.08%	-15.79%
KEYFINSERV	2024/04/10	0.67	Strong Up	Bullish	208.65	220.00	90.20	-7.84%	-11.00%	-11.45%	-15.79%	-15.17%	-11.55%	-16.97%	-18.00%
KESORAMIND	2024/04/09	0.53	Weak Up	Bullish	174.45	183.30	60.00	-0.06%	-1.89%	-2.87%	-3.41%	-4.10%	0.09%	4.01%	1.89%	6.94%
KESORAMIND	2024/04/12	0.55	Weak Up	50MA-Support	171.15	183.30	60.00	-0.99%	-1.55%	-2.25%	-2.07%	0.06%	5.78%	3.33%	4.65%
KESORAMIND	2024/04/10	0.25	Weak Up	Bullish	174.35	183.30	60.00	-1.84%	-2.81%	-3.36%	-4.04%	-3.87%	0.83%	2.98%	1.61%
KESORAMIND	2024/04/15	0.91	Weak Up	BullCross-50MA	169.45	183.30	60.00	-0.56%	-1.27%	-1.09%	1.06%	1.24%	6.96%	3.36%	6.46%
KESORAMIND	2024/04/16	1.76	Weak Up	50MA-Resist	168.50	183.30	60.00	-0.71%	-0.53%	1.63%	1.81%	3.32%	8.78%	4.30%	6.68%
KESORAMIND	2024/04/18	0.68	Weak Up	50MA-Resist	167.30	183.30	60.00	0.18%	2.36%	2.54%	4.06%	4.36%	8.46%	4.96%	8.22%
KERNEX	2024/04/09	0.14	Strong Down	Neutral	590.45	721.00	244.55	-1.80%	-2.29%	-6.31%	-4.69%	-4.67%	-7.86%	-10.70%	-20.99%	-21.57%
KERNEX	2024/04/10	0.76	Weak Down	Neutral	579.80	721.00	244.55	-0.50%	-4.59%	-2.94%	-2.92%	-5.55%	-7.50%	-13.56%	-18.97%
KERNEX	2024/04/19	0.86	Weak Down	Neutral	547.60	721.00	244.55	-1.19%	-1.78%	-0.10%	-0.65%	-2.06%	-8.47%	-12.84%	-16.25%
KERNEX	2024/04/16	0.40	Sideways	Neutral	562.75	721.00	244.55	0.02%	-2.69%	-3.85%	-4.42%	-2.79%	-6.62%	-15.00%	-15.64%
KERNEX	2024/04/15	0.74	Sideways	Neutral	553.20	721.00	244.55	1.73%	1.74%	-1.01%	-2.19%	-2.77%	-4.51%	-9.82%	-14.67%
KERNEX	2024/04/18	0.55	Weak Up	Neutral	562.85	721.00	244.55	-2.71%	-3.86%	-4.44%	-2.81%	-3.34%	-6.32%	-12.93%	-17.74%
KERNEX	2024/04/12	0.27	Weak Down	Neutral	576.90	721.00	244.55	-4.11%	-2.45%	-2.44%	-5.08%	-6.21%	-7.54%	-17.29%	-20.51%
KELLTONTEC	2024/04/12	0.50	Sideways	50MA-Resist	101.25	128.40	58.25	-4.05%	-3.16%	-2.67%	-2.81%	-1.83%	0.69%	-3.21%	-3.56%
KELLTONTEC	2024/04/10	0.36	Sideways	50MA-Resist	102.40	128.40	58.25	-1.12%	-5.13%	-4.25%	-3.76%	-3.91%	-1.42%	-4.44%	-5.66%
KELLTONTEC	2024/04/09	0.37	Sideways	BearCross-50MA	102.45	128.40	58.25	-0.05%	-1.17%	-5.17%	-4.29%	-3.81%	-2.88%	-3.12%	-6.05%	-8.39%
KELLTONTEC	2024/04/16	0.55	Sideways	Neutral	98.05	128.40	58.25	0.51%	0.36%	1.38%	1.84%	2.50%	2.65%	-1.89%	-2.40%
KELLTONTEC	2024/04/15	0.97	Sideways	Neutral	97.15	128.40	58.25	0.93%	1.44%	1.29%	2.32%	2.78%	3.91%	1.18%	-0.31%
KELLTONTEC	2024/04/18	1.23	Sideways	Neutral	98.55	128.40	58.25	-0.15%	0.86%	1.32%	1.98%	0.96%	0.71%	-2.49%	-2.74%
KEI	2024/04/12	2.69	Strong Up	Bullish	3992.55	4043.00	1984.20	0.32%	-3.59%	-5.01%	-5.85%	-4.37%	-3.67%	-3.95%	6.41%
KEI	2024/04/15	1.79	Strong Up	Bullish	4005.15	4043.00	1984.20	-3.89%	-5.30%	-6.14%	-4.67%	0.29%	-0.24%	-5.79%	4.09%
KEI	2024/04/16	1.10	Strong Up	Bullish	3849.20	4043.00	1984.20	-1.47%	-2.34%	-0.80%	4.35%	2.59%	3.89%	-0.20%	7.39%
KEI	2024/04/10	0.79	Strong Up	Bullish	3801.40	3830.00	1984.20	5.03%	5.36%	1.26%	-0.23%	-1.11%	2.52%	-0.09%	6.55%
KEI	2024/04/18	1.08	Strong Up	Bullish	3792.70	4043.00	1984.20	-0.88%	0.67%	5.91%	4.12%	3.31%	2.64%	3.58%	9.70%
KEI	2024/04/09	0.89	Strong Up	Bullish	3700.40	3817.00	1984.20	2.73%	7.90%	8.24%	4.02%	2.49%	5.88%	5.20%	9.89%	12.72%
KEI	2024/04/19	0.58	Strong Up	Bullish	3759.15	4043.00	1984.20	1.57%	6.85%	5.05%	4.23%	3.67%	1.04%	3.88%	14.02%
KECL	2024/04/16	0.68	Sideways	Neutral	114.00	163.95	96.35	-1.54%	-1.27%	5.13%	5.26%	3.11%	30.57%	49.61%	80.26%
KECL	2024/04/08	0.39	Sideways	BearCross-200MA	117.95	163.95	96.35	-2.37%	-1.36%	-1.10%	-5.04%	-3.35%	-0.34%	26.20%	55.45%	54.47%
KECL	2024/04/03	1.23	Sideways	BullCross-200MA	121.65	163.95	96.35	-0.74%	-1.23%	-3.04%	-5.34%	-4.36%	-7.48%	7.36%	32.14%	68.93%
KECL	2024/04/10	0.26	Sideways	200MA-Resist	116.35	163.95	96.35	0.26%	-3.74%	-2.02%	-3.52%	-3.27%	12.25%	21.06%	54.49%
KECL	2024/04/12	0.35	Sideways	200MA-Resist	116.65	163.95	96.35	-3.99%	-2.27%	-3.77%	-3.51%	2.74%	10.12%	20.06%	69.48%
KECL	2024/04/18	0.73	Sideways	200MA-Resist	112.25	163.95	96.35	0.27%	6.77%	6.90%	4.72%	5.48%	30.73%	54.74%	84.72%
KECL	2024/04/04	0.69	Sideways	BearCross-50MA	120.75	163.95	96.35	-0.50%	-2.32%	-4.64%	-3.64%	-3.40%	-0.75%	6.38%	41.24%	71.72%
KECL	2024/04/09	0.57	Sideways	BearCross-200MA	115.15	163.95	96.35	1.04%	1.30%	-2.74%	-1.00%	-2.52%	2.82%	27.44%	55.67%	69.13%
KECL	2024/04/05	0.50	Sideways	50MA-Resist	120.15	163.95	96.35	-1.83%	-4.16%	-3.16%	-2.91%	-6.78%	-0.12%	16.60%	44.57%	61.13%
KECL	2024/04/15	0.78	Weak Up	Neutral	112.00	163.95	96.35	1.79%	0.22%	0.49%	7.01%	7.14%	25.09%	43.53%	94.15%
KEC	2024/04/15	0.66	Strong Up	50MA-Support	704.10	838.85	520.20	-0.40%	-0.40%	-1.03%	4.68%	4.21%	6.35%	4.67%	12.29%
KEC	2024/04/18	0.25	Strong Up	50MA-Support	701.30	838.85	520.20	-0.63%	5.10%	4.63%	5.32%	4.63%	7.22%	3.24%	14.02%
KEC	2024/04/16	0.26	Strong Up	50MA-Support	701.30	838.85	520.20	0.00%	-0.63%	5.10%	4.63%	5.32%	6.32%	4.95%	13.52%
KEC	2024/04/10	0.24	Strong Up	Bullish	764.40	838.85	520.20	-2.32%	-7.89%	-8.25%	-8.25%	-8.84%	-5.00%	-1.62%	-0.48%
KEC	2024/04/09	0.25	Strong Up	Bullish	757.35	838.85	520.20	0.93%	-1.41%	-7.03%	-7.40%	-7.40%	-3.11%	-0.72%	-4.94%	1.97%
KEC	2024/04/12	0.21	Strong Up	Bullish	746.70	838.85	520.20	-5.71%	-6.08%	-6.08%	-6.68%	-1.29%	-2.04%	-0.85%	4.41%
KDDL	2024/04/18	1.00	Strong Up	50MA-Support	2631.90	3119.90	1070.00	-4.18%	-3.86%	0.13%	0.30%	-2.45%	-2.94%	-7.82%	-3.43%
KDDL	2024/04/09	0.91	Strong Up	50MA-Support	2626.90	3119.90	1070.00	4.35%	2.13%	-2.85%	-2.63%	0.19%	-2.26%	-2.75%	-1.22%	-5.09%
KDDL	2024/04/12	1.31	Strong Up	Bullish	2682.95	3119.90	1070.00	-4.88%	-4.67%	-1.90%	-6.00%	-5.69%	-2.50%	-5.89%	-2.57%
KDDL	2024/04/10	1.50	Strong Up	Bullish	2741.20	3119.90	1070.00	-2.12%	-6.90%	-6.69%	-3.99%	-8.00%	-5.25%	-6.39%	-5.32%
KDDL	2024/04/15	1.72	Strong Up	50MA-Support	2552.00	3119.90	1070.00	0.23%	3.13%	-1.18%	-0.85%	3.27%	-0.63%	-4.84%	1.65%
KDDL	2024/04/16	1.37	Strong Up	BullCross-50MA	2557.75	3119.90	1070.00	2.90%	-1.40%	-1.07%	3.04%	3.20%	-0.85%	-7.07%	-0.44%
KCPSUGIND	2024/04/19	0.89	Sideways	Neutral	36.60	54.05	23.15	5.60%	5.74%	10.52%	11.75%	9.02%	3.01%	-3.55%	-2.32%
KCPSUGIND	2024/04/16	0.39	Sideways	BullCross-200MA	35.60	54.05	23.15	4.63%	2.81%	8.57%	8.71%	13.62%	10.67%	2.25%	0.84%
KCPSUGIND	2024/04/12	0.61	Sideways	Neutral	36.80	54.05	23.15	-3.53%	-3.26%	1.22%	-0.54%	5.03%	8.42%	-0.27%	-3.53%
KCPSUGIND	2024/04/15	0.58	Sideways	200MA-Support	35.50	54.05	23.15	0.28%	4.93%	3.10%	8.87%	9.01%	11.27%	5.49%	2.82%
KCPSUGIND	2024/04/18	1.31	Sideways	Neutral	37.25	54.05	23.15	-1.74%	3.76%	3.89%	8.59%	9.80%	3.62%	-3.36%	-2.42%
KCPSUGIND	2024/04/10	0.98	Sideways	50MA-Resist	37.60	54.05	23.15	-2.13%	-5.59%	-5.32%	-0.93%	-2.66%	6.12%	0.27%	-5.19%
KCPSUGIND	2024/04/09	0.96	Sideways	50MA-Resist	38.45	54.05	23.15	-2.21%	-4.29%	-7.67%	-7.41%	-3.12%	6.37%	0.39%	-7.28%	-8.06%
KCP	2024/04/15	0.58	Weak Up	Neutral	173.35	234.00	101.25	0.40%	-2.31%	-1.99%	1.47%	5.36%	3.06%	-6.89%	-2.97%
KCP	2024/04/09	0.81	Weak Up	50MA-Resist	183.70	234.00	101.25	0.90%	-2.91%	-5.63%	-5.25%	-7.81%	-2.69%	-5.28%	-9.85%	-0.95%
KCP	2024/04/18	0.64	Sideways	Neutral	169.35	234.00	101.25	0.32%	3.87%	7.85%	8.00%	5.55%	2.75%	-5.88%	7.74%
KCP	2024/04/10	0.51	Weak Up	50MA-Resist	185.35	234.00	101.25	-3.78%	-6.47%	-6.10%	-8.63%	-8.34%	-2.00%	-8.96%	-11.25%
KCP	2024/04/12	0.93	Weak Up	50MA-Resist	178.35	234.00	101.25	-2.80%	-2.41%	-5.05%	-4.74%	-1.37%	1.46%	-8.72%	-8.77%
KCP	2024/04/16	0.63	Sideways	Neutral	174.05	234.00	101.25	-2.70%	-2.38%	1.06%	4.94%	5.08%	2.18%	-9.97%	4.14%
KAYNES	2024/04/16	0.34	Strong Down	Neutral	2466.50	3248.85	1303.00	3.34%	6.70%	5.14%	6.57%	6.33%	5.49%	-0.68%	37.70%
KAYNES	2024/04/10	1.46	Strong Down	Neutral	2546.35	3248.85	1303.00	-1.72%	-3.48%	-3.14%	0.10%	3.35%	7.15%	-1.80%	2.85%
KAYNES	2024/04/15	0.40	Strong Down	Neutral	2457.65	3248.85	1303.00	0.36%	3.71%	7.08%	5.52%	6.95%	8.42%	2.22%	25.34%
KAYNES	2024/04/19	0.81	Strong Down	Neutral	2631.65	3248.85	1303.00	-1.46%	-0.12%	-0.35%	0.59%	3.68%	-4.99%	-6.31%	27.01%
KAYNES	2024/04/18	1.24	Strong Down	Neutral	2548.80	3248.85	1303.00	3.25%	1.74%	3.12%	2.89%	3.86%	-0.92%	-0.67%	35.79%
KAYNES	2024/04/12	0.59	Strong Down	Neutral	2502.60	3248.85	1303.00	-1.80%	-1.44%	1.85%	5.16%	3.62%	7.85%	-1.66%	2.59%
KAYNES	2024/04/09	0.63	Strong Down	Neutral	2526.70	3248.85	1303.00	0.78%	-0.95%	-2.73%	-2.38%	0.87%	4.77%	-0.05%	0.92%	32.41%
KAYA	2024/04/05	0.63	Sideways	50MA-Support	344.65	398.55	303.00	-2.86%	-2.64%	-3.29%	-2.65%	-4.16%	-1.55%	4.79%	1.65%	-6.67%
KAYA	2024/04/10	0.25	Sideways	50MA-Resist	333.30	398.55	303.00	0.66%	-0.90%	-1.80%	5.76%	1.73%	3.65%	12.09%	7.64%
KAYA	2024/04/18	2.34	Weak Up	BullCross-50MA	352.50	398.55	303.00	-3.82%	-3.12%	-3.74%	-3.76%	-3.12%	6.01%	-0.61%	-5.36%
KAYA	2024/04/08	0.75	Sideways	BearCross-50MA	334.80	398.55	303.00	0.22%	-0.45%	0.21%	-1.34%	-2.24%	1.33%	9.62%	5.54%	-5.63%
KAYA	2024/04/09	0.73	Sideways	50MA-Resist	335.55	398.55	303.00	-0.67%	-0.01%	-1.56%	-2.46%	5.05%	1.77%	11.37%	1.73%	-6.96%
KAYA	2024/04/16	0.44	Weak Up	50MA-Resist	327.30	398.55	303.00	7.70%	3.59%	4.34%	3.67%	3.65%	12.13%	4.46%	2.43%
KAYA	2024/04/12	1.74	Sideways	50MA-Resist	335.50	398.55	303.00	-1.55%	-2.44%	5.07%	1.06%	1.79%	2.95%	7.24%	4.13%
KAYA	2024/04/04	1.18	Sideways	BullCross-50MA	343.40	398.55	303.00	0.36%	-2.50%	-2.29%	-2.94%	-2.30%	-0.55%	0.58%	-0.44%	-2.85%
KAYA	2024/04/15	0.64	Weak Up	Bearish	330.30	398.55	303.00	-0.91%	6.72%	2.65%	3.39%	2.72%	9.34%	6.93%	3.65%
KARURVYSYA	2024/04/15	0.75	Weak Up	50MA-Support	188.65	204.90	104.50	0.29%	-0.05%	0.56%	2.97%	1.62%	8.11%	-0.13%	4.96%
KARURVYSYA	2024/04/10	0.59	Weak Up	Bullish	192.65	204.90	104.50	-0.42%	-2.08%	-1.79%	-2.13%	-1.53%	-0.75%	1.32%	2.60%
KARURVYSYA	2024/04/16	0.65	Weak Up	Bullish	189.20	204.90	104.50	-0.34%	0.26%	2.67%	1.32%	0.21%	7.21%	-0.69%	3.12%
KARURVYSYA	2024/04/12	0.42	Weak Up	Bullish	191.85	204.90	104.50	-1.67%	-1.38%	-1.72%	-1.12%	1.25%	2.27%	-2.71%	2.76%
KARURVYSYA	2024/04/09	0.48	Weak Up	Bullish	190.65	204.90	104.50	1.05%	0.63%	-1.05%	-0.76%	-1.10%	0.31%	6.50%	1.63%	3.41%
KARURVYSYA	2024/04/18	0.71	Weak Up	Bullish	188.55	204.90	104.50	0.61%	3.02%	1.67%	0.56%	1.43%	7.69%	0.98%	4.38%
KAPSTON	2024/04/15	1.98	Strong Up	Bullish	276.95	304.10	138.30	3.83%	4.15%	6.34%	7.94%	6.35%	5.43%	5.99%	24.25%
KAPSTON	2024/04/18	3.64	Strong Up	Bullish	288.45	304.10	138.30	2.10%	3.64%	2.11%	-0.33%	0.61%	-3.14%	5.08%	15.90%
KAPSTON	2024/04/19	1.40	Strong Up	Bullish	294.50	304.10	138.30	1.51%	0.02%	-2.38%	-1.46%	-1.88%	-4.67%	13.21%	11.10%
KANSAINER	2024/04/18	1.28	Sideways	Bearish	273.45	357.30	257.50	-0.04%	-0.26%	1.32%	1.99%	1.85%	5.16%	1.61%	-0.15%
KANSAINER	2024/04/05	0.49	Sideways	Bearish	285.15	357.30	257.50	-1.02%	-1.56%	-1.58%	-1.67%	-4.21%	-2.84%	-1.89%	-2.56%	-4.14%
KANSAINER	2024/04/04	0.70	Sideways	Bearish	285.10	357.30	257.50	0.02%	-1.00%	-1.54%	-1.56%	-1.65%	-4.33%	-1.67%	-2.89%	-4.23%
KANSAINER	2024/04/08	0.39	Sideways	Bearish	282.25	357.30	257.50	-0.55%	-0.57%	-0.66%	-3.22%	-3.44%	-1.19%	1.35%	-4.25%	-3.19%
KANSAINER	2024/04/03	0.69	Sideways	Bearish	282.75	357.30	257.50	0.83%	0.85%	-0.18%	-0.73%	-0.74%	-3.32%	-1.01%	-1.47%	-3.80%
KANSAINER	2024/04/10	0.37	Sideways	Bearish	280.65	357.30	257.50	-0.09%	-2.67%	-2.89%	-2.57%	-2.60%	-0.27%	2.53%	-2.46%
KANSAINER	2024/04/09	0.55	Sideways	Bearish	280.70	357.30	257.50	-0.02%	-0.11%	-2.69%	-2.90%	-2.58%	-0.78%	2.44%	-2.19%	-3.88%
KANSAINER	2024/04/16	0.72	Weak Up	Bearish	272.55	357.30	257.50	0.33%	0.29%	0.07%	1.65%	2.33%	4.95%	1.58%	-0.20%
KANSAINER	2024/04/15	0.64	Weak Up	Bearish	273.15	357.30	257.50	-0.22%	0.11%	0.07%	-0.15%	1.43%	2.42%	2.00%	1.34%
KANSAINER	2024/04/12	2.94	Sideways	Bearish	280.40	357.30	257.50	-2.59%	-2.80%	-2.48%	-2.51%	-2.73%	-0.02%	1.14%	-2.82%
KANPRPLA	2024/04/18	0.50	Weak Up	50MA-Support	108.95	149.50	85.55	0.64%	2.52%	1.79%	1.38%	2.20%	-2.07%	-4.31%	-3.17%
KANPRPLA	2024/04/08	0.89	Sideways	Bearish	106.75	149.50	85.55	2.34%	4.07%	5.62%	3.09%	5.71%	3.47%	1.45%	-3.19%	-3.09%
KANPRPLA	2024/04/10	0.75	Sideways	50MA-Support	111.10	149.50	85.55	1.49%	-0.95%	1.58%	-1.94%	-1.31%	-1.94%	-5.76%	-6.39%
KANPRPLA	2024/04/15	0.37	Weak Up	50MA-Support	110.05	149.50	85.55	2.54%	-1.00%	-0.36%	1.50%	0.77%	-0.95%	-3.73%	-4.59%
KANPRPLA	2024/04/12	0.67	Weak Up	200MA-Resist	112.75	149.50	85.55	-2.39%	0.09%	-3.37%	-2.75%	-0.93%	-1.15%	-7.18%	-5.41%
KANPRPLA	2024/04/16	1.14	Weak Up	200MA-Resist	112.85	149.50	85.55	-3.46%	-2.84%	-1.02%	-1.73%	-2.13%	-4.03%	-9.84%	-8.51%
KANPRPLA	2024/04/09	0.64	Sideways	BullCross-50MA	109.25	149.50	85.55	1.69%	3.20%	0.73%	3.30%	-0.27%	1.92%	-2.33%	-5.54%	-7.28%
KANPRPLA	2024/04/05	0.83	Sideways	Bearish	102.70	149.50	85.55	3.94%	6.38%	8.18%	9.79%	7.16%	7.98%	6.13%	1.51%	3.07%
KANPRPLA	2024/04/04	0.62	Sideways	Bearish	98.95	149.50	85.55	3.79%	7.88%	10.41%	12.28%	13.95%	12.89%	12.63%	2.83%	6.62%
KANORICHEM	2024/04/16	0.97	Weak Up	BullCross-200MA	125.90	157.00	100.00	0.48%	-0.44%	0.04%	-0.20%	0.79%	-3.26%	-7.82%	-3.53%
KANORICHEM	2024/04/08	1.18	Sideways	50MA-Resist	118.70	157.00	100.00	3.83%	5.43%	10.24%	5.77%	6.07%	6.91%	2.61%	-1.73%	-0.72%
KANORICHEM	2024/04/04	0.62	Sideways	Bearish	117.30	157.00	100.00	0.55%	1.19%	5.07%	6.69%	11.55%	7.37%	4.01%	-1.07%	2.09%
KANORICHEM	2024/04/12	4.56	Weak Up	BullCross-200MA	130.85	157.00	100.00	-4.05%	-3.78%	-3.32%	-4.20%	-3.74%	-6.76%	-9.06%	-11.62%
KANORICHEM	2024/04/05	0.44	Sideways	Bearish	117.95	157.00	100.00	0.64%	4.49%	6.10%	10.94%	6.44%	6.53%	3.82%	-1.91%	2.80%
KANORICHEM	2024/04/19	0.28	Weak Up	BearCross-200MA	125.35	157.00	100.00	0.48%	0.24%	1.24%	-1.72%	-2.23%	-3.51%	-6.94%	-3.27%
KANORICHEM	2024/04/18	0.67	Weak Up	200MA-Support	126.50	157.00	100.00	-0.91%	-0.43%	-0.67%	0.32%	-2.61%	-3.16%	-8.54%	-5.34%
KANORICHEM	2024/04/10	1.50	Sideways	BullCross-200MA	125.15	157.00	100.00	4.55%	0.32%	0.60%	1.08%	0.16%	-2.08%	-3.36%	-6.91%
KANORICHEM	2024/04/03	0.57	Sideways	Bearish	117.95	157.00	100.00	-0.55%	0.00%	0.64%	4.49%	6.10%	6.27%	3.90%	1.02%	2.97%
KANORICHEM	2024/04/15	0.92	Weak Up	200MA-Support	125.55	157.00	100.00	0.28%	0.76%	-0.16%	0.32%	0.08%	-2.47%	-5.10%	-6.09%
KANORICHEM	2024/04/09	1.67	Sideways	BullCross-50MA	123.25	157.00	100.00	1.54%	6.17%	1.87%	2.15%	2.64%	-0.04%	-0.61%	-6.37%	-4.38%
KAMOPAINTS	2024/04/09	1.37	Sideways	50MA-Resist	188.80	245.00	105.18	-0.40%	-4.05%	-7.81%	-7.97%	-9.53%	-1.80%	-2.94%	-10.35%	-9.38%
KAMOPAINTS	2024/04/16	0.30	Weak Up	200MA-Resist	173.75	245.00	105.18	-1.70%	-2.01%	-0.49%	3.34%	4.72%	8.29%	-1.93%	-0.26%
KAMOPAINTS	2024/04/18	0.17	Weak Up	200MA-Resist	170.80	245.00	105.18	-0.32%	1.23%	5.12%	6.53%	8.55%	7.29%	-1.32%	0.29%
KAMOPAINTS	2024/04/10	0.65	Sideways	Neutral	188.05	245.00	105.18	-3.67%	-7.44%	-7.60%	-9.17%	-9.47%	0.48%	-5.16%	-9.39%
KAMOPAINTS	2024/04/12	0.58	Sideways	Neutral	181.15	245.00	105.18	-3.92%	-4.09%	-5.71%	-6.02%	-4.55%	5.00%	-6.96%	-7.48%
KAMOPAINTS	2024/04/15	0.22	Weak Up	200MA-Support	174.05	245.00	105.18	-0.17%	-1.87%	-2.18%	-0.66%	3.16%	9.71%	1.06%	-2.30%
KAMDHENU	2024/04/18	0.43	Weak Up	Neutral	521.70	655.00	259.95	-0.35%	0.69%	3.49%	1.96%	1.80%	0.66%	-2.65%	0.81%
KAMDHENU	2024/04/09	0.75	Weak Down	50MA-Resist	552.20	655.00	259.95	0.16%	-1.64%	-4.03%	-4.80%	-5.52%	-3.82%	-4.90%	-4.90%	-5.29%
KAMDHENU	2024/04/16	0.82	Weak Up	Neutral	525.70	655.00	259.95	-0.76%	-1.11%	-0.08%	2.70%	1.18%	4.03%	-2.90%	0.38%
KAMDHENU	2024/04/12	0.58	Sideways	Neutral	543.15	655.00	259.95	-2.43%	-3.21%	-3.95%	-4.29%	-3.29%	-1.01%	-4.24%	-4.84%
KAMDHENU	2024/04/10	0.20	Weak Down	Neutral	553.10	655.00	259.95	-1.80%	-4.19%	-4.95%	-5.68%	-6.01%	-2.48%	-5.98%	-6.83%
KAMDHENU	2024/04/15	0.59	Weak Up	Neutral	529.95	655.00	259.95	-0.80%	-1.56%	-1.91%	-0.88%	1.88%	6.45%	0.07%	-4.05%
KAMATHOTEL	2024/04/12	0.66	Strong Up	50MA-Support	295.65	372.00	186.70	1.08%	-1.76%	0.07%	-2.52%	-3.13%	-2.93%	-8.59%	-5.70%
KAMATHOTEL	2024/04/15	0.99	Strong Up	BullCross-50MA	298.85	372.00	186.70	-2.81%	-1.00%	-3.56%	-4.17%	-3.36%	-5.40%	-11.86%	-4.33%
KAMATHOTEL	2024/04/16	0.56	Strong Up	BearCross-50MA	290.45	372.00	186.70	1.86%	-0.77%	-1.39%	-0.57%	1.64%	-2.50%	-13.10%	-4.85%
KAMATHOTEL	2024/04/10	0.49	Weak Up	Bullish	302.30	372.00	186.70	-2.20%	-1.14%	-3.92%	-2.13%	-4.66%	-2.68%	-6.63%	-10.24%
KAMATHOTEL	2024/04/09	0.67	Weak Up	Bullish	309.10	372.00	186.70	-2.20%	-4.35%	-3.32%	-6.03%	-4.29%	-5.45%	-11.29%	-16.34%	-22.36%
KAMATHOTEL	2024/04/18	1.51	Strong Up	50MA-Support	295.85	372.00	186.70	-2.59%	-3.19%	-2.38%	-0.22%	-1.22%	-7.32%	-13.28%	-9.62%
KALYANKJIL	2024/04/16	1.09	Strong Up	Bullish	413.25	449.70	104.80	-2.69%	-1.14%	-2.79%	0.34%	2.07%	-0.35%	-3.90%	-2.84%
KALYANKJIL	2024/04/15	1.07	Strong Up	Bullish	418.80	449.70	104.80	-1.33%	-3.98%	-2.45%	-4.08%	-0.99%	-1.12%	-6.09%	-0.93%
KALYANKJIL	2024/04/10	0.57	Strong Up	Bullish	417.95	449.70	104.80	2.34%	0.20%	-1.12%	-3.78%	-2.25%	0.35%	-4.28%	-2.11%
KALYANKJIL	2024/04/18	0.69	Strong Up	Bullish	402.15	449.70	104.80	1.59%	-0.11%	3.11%	4.89%	3.89%	0.98%	2.09%	-0.58%
KALYANKJIL	2024/04/09	0.37	Strong Up	Bullish	425.70	449.70	104.80	-1.82%	0.48%	-1.62%	-2.92%	-5.53%	-1.86%	-4.60%	-6.67%	-4.52%
KALYANKJIL	2024/04/19	0.91	Strong Up	Bullish	408.55	449.70	104.80	-1.68%	1.49%	3.24%	2.26%	2.66%	-2.08%	-2.07%	-1.36%
KALYANKJIL	2024/04/12	0.91	Strong Up	Bullish	427.75	449.70	104.80	-2.09%	-3.39%	-5.98%	-4.49%	-6.09%	-3.76%	-9.18%	-3.89%
KALAMANDIR	2024/04/10	1.22	Sideways	50MA-Resist	212.20	312.00	168.40	-1.91%	0.90%	0.31%	0.54%	1.06%	-4.83%	-10.60%	-13.78%
KALAMANDIR	2024/04/16	0.55	Strong Up	50MA-Resist	212.85	312.00	168.40	0.23%	0.75%	-1.15%	-3.71%	-2.23%	-7.28%	-13.77%	-11.51%
KALAMANDIR	2024/04/09	0.53	Sideways	Neutral	202.55	312.00	168.40	4.76%	2.76%	5.70%	5.09%	5.33%	0.10%	-5.01%	-9.55%	-15.30%
KALAMANDIR	2024/04/12	0.37	Weak Up	Neutral	208.15	312.00	168.40	2.86%	2.26%	2.50%	3.03%	1.08%	-3.89%	-11.58%	-12.52%
KALAMANDIR	2024/04/18	0.34	Weak Up	50MA-Resist	213.35	312.00	168.40	0.52%	-1.38%	-3.94%	-2.46%	-4.97%	-9.82%	-13.31%	-13.78%
KALAMANDIR	2024/04/15	1.27	Weak Up	50MA-Resist	214.10	312.00	168.40	-0.58%	-0.35%	0.16%	-1.73%	-4.27%	-4.23%	-14.06%	-12.98%
KAKATCEM	2024/04/18	0.37	Weak Up	Bearish	211.90	278.20	185.50	1.09%	1.84%	1.84%	2.97%	3.09%	3.59%	-0.64%	1.49%
KAKATCEM	2024/04/04	0.42	Weak Down	200MA-Resist	216.55	278.20	185.50	4.55%	1.66%	1.52%	1.52%	-0.30%	-0.35%	3.37%	-3.09%	-0.69%
KAKATCEM	2024/04/15	0.60	Weak Up	Bearish	209.40	278.20	185.50	0.81%	1.19%	2.29%	3.06%	3.06%	6.26%	2.94%	3.53%
KAKATCEM	2024/04/05	5.05	Sideways	BullCross-50MA	226.40	278.20	185.50	-2.76%	-2.89%	-2.89%	-4.64%	-7.51%	-4.68%	-1.72%	-7.00%	-4.86%
KAKATCEM	2024/04/09	0.46	Sideways	50MA-Resist	219.85	278.20	185.50	0.00%	-1.80%	-4.75%	-3.98%	-3.62%	-0.64%	-0.16%	-3.96%	-4.80%
KAKATCEM	2024/04/16	0.22	Weak Up	Bearish	211.10	278.20	185.50	0.38%	1.47%	2.23%	2.23%	3.36%	5.47%	-0.59%	2.63%
KAKATCEM	2024/04/10	0.35	Weak Up	50MA-Resist	219.85	278.20	185.50	-1.80%	-4.75%	-3.98%	-3.62%	-2.57%	-0.30%	-0.39%	-5.12%
KAKATCEM	2024/04/08	0.44	Sideways	50MA-Resist	220.15	278.20	185.50	-0.14%	-0.14%	-1.93%	-4.88%	-4.11%	-0.89%	1.14%	-5.84%	-3.59%
KAKATCEM	2024/04/19	0.26	Weak Up	Bearish	214.20	278.20	185.50	0.75%	0.75%	1.87%	1.98%	2.33%	2.24%	-3.22%	0.56%
KAKATCEM	2024/04/12	0.66	Weak Up	50MA-Resist	215.90	278.20	185.50	-3.01%	-2.22%	-1.85%	-0.79%	-0.05%	3.68%	0.69%	-0.32%
KAJARIACER	2024/04/08	0.42	Sideways	BearCross-50MA	1253.35	1523.80	1110.35	0.26%	-1.51%	-2.25%	-3.28%	-2.12%	-2.62%	-4.57%	-7.43%	1.65%
KAJARIACER	2024/04/09	1.21	Weak Up	BullCross-50MA	1256.55	1523.80	1110.35	-1.76%	-2.49%	-3.53%	-2.37%	-2.36%	-3.48%	-5.75%	-5.23%	3.58%
KAJARIACER	2024/04/15	0.25	Strong Up	Bearish	1212.20	1523.80	1110.35	1.20%	1.21%	-1.49%	-2.03%	-0.89%	-0.64%	-4.65%	4.95%
KAJARIACER	2024/04/10	2.54	Strong Up	50MA-Resist	1234.45	1523.80	1110.35	-0.75%	-1.80%	-0.62%	-0.61%	-3.27%	-2.35%	-5.12%	-2.37%
KAJARIACER	2024/04/05	1.14	Weak Down	50MA-Resist	1254.90	1523.80	1110.35	-0.12%	0.13%	-1.63%	-2.37%	-3.40%	-4.26%	-4.02%	-5.93%	1.29%
KAJARIACER	2024/04/03	0.60	Strong Down	BullCross-50MA	1272.55	1523.80	1110.35	-2.55%	-1.39%	-1.51%	-1.26%	-2.99%	-6.16%	-5.27%	-9.17%	1.91%
KAJARIACER	2024/04/12	1.08	Strong Up	50MA-Resist	1225.20	1523.80	1110.35	-1.06%	0.13%	0.14%	-2.54%	-3.07%	-1.45%	-3.07%	1.22%
KAJARIACER	2024/04/16	1.20	Strong Up	50MA-Resist	1226.75	1523.80	1110.35	0.01%	-2.66%	-3.19%	-2.06%	-0.51%	-2.50%	-3.66%	5.71%
KAJARIACER	2024/04/04	1.50	Strong Down	BearCross-50MA	1240.10	1523.80	1110.35	1.19%	1.07%	1.33%	-0.46%	-1.20%	-4.23%	-2.63%	-4.70%	5.26%
KAJARIACER	2024/04/19	0.50	Strong Up	Bearish	1194.10	1523.80	1110.35	-0.54%	0.62%	2.21%	1.57%	0.95%	-1.92%	-2.84%	6.44%
KAJARIACER	2024/04/18	2.07	Strong Up	50MA-Resist	1226.90	1523.80	1110.35	-2.67%	-3.20%	-2.07%	-0.52%	-1.15%	-3.47%	-3.78%	6.39%
KABRAEXTRU	2024/04/16	1.21	Weak Up	Bearish	314.20	513.80	290.65	5.49%	2.63%	16.76%	20.39%	22.69%	24.25%	18.86%	21.88%
KABRAEXTRU	2024/04/03	0.55	Strong Down	Bearish	328.80	513.80	290.65	-0.40%	0.58%	4.74%	1.40%	-1.28%	-1.93%	14.81%	19.92%	16.47%
KABRAEXTRU	2024/04/05	0.61	Weak Down	Bearish	330.70	513.80	290.65	4.14%	0.82%	-1.84%	-4.04%	-7.83%	14.38%	11.85%	12.65%	13.70%
KABRAEXTRU	2024/04/10	0.59	Sideways	Bearish	324.60	513.80	290.65	-2.23%	-6.10%	-3.20%	2.11%	-0.66%	16.30%	25.39%	16.64%
KABRAEXTRU	2024/04/12	1.01	Sideways	Bearish	317.35	513.80	290.65	-3.95%	-0.99%	4.44%	1.61%	15.60%	18.75%	24.37%	17.79%
KABRAEXTRU	2024/04/15	0.84	Weak Up	Bearish	304.80	513.80	290.65	3.08%	8.74%	5.79%	20.36%	24.10%	21.36%	29.36%	25.30%
KABRAEXTRU	2024/04/08	2.11	Weak Down	50MA-Resist	344.40	513.80	290.65	-3.19%	-5.75%	-7.85%	-11.50%	-8.77%	11.93%	13.36%	7.24%	14.58%
KABRAEXTRU	2024/04/18	3.78	Weak Up	50MA-Resist	331.45	513.80	290.65	-2.72%	10.68%	14.12%	16.31%	14.12%	26.73%	12.40%	13.47%
KABRAEXTRU	2024/04/09	0.87	Sideways	50MA-Resist	333.40	513.80	290.65	-2.64%	-4.81%	-8.58%	-5.76%	-0.58%	13.45%	25.99%	13.77%	20.35%
KABRAEXTRU	2024/04/04	0.45	Strong Down	Bearish	327.50	513.80	290.65	0.98%	5.16%	1.80%	-0.89%	-3.10%	12.02%	15.07%	14.03%	14.84%
JYOTISTRUC	2024/04/15	0.67	Sideways	Neutral	21.70	35.30	6.85	2.53%	7.37%	2.76%	1.38%	5.99%	22.58%	10.83%	18.43%
JYOTISTRUC	2024/04/12	0.66	Sideways	Neutral	22.75	35.30	6.85	-4.62%	-2.20%	2.42%	-1.98%	-3.30%	11.43%	11.21%	14.07%
JYOTISTRUC	2024/04/10	0.56	Sideways	Neutral	23.60	35.30	6.85	-3.60%	-8.05%	-5.72%	-1.27%	-5.51%	2.33%	12.71%	10.81%
JYOTISTRUC	2024/04/18	3.25	Sideways	Neutral	23.30	35.30	6.85	-4.29%	-5.58%	-1.29%	-2.79%	-1.29%	20.17%	4.29%	16.52%
JYOTISTRUC	2024/04/16	0.93	Sideways	Neutral	22.25	35.30	6.85	4.72%	0.22%	-1.12%	3.37%	1.80%	25.39%	7.19%	22.25%
JYOTISTRUC	2024/04/09	0.72	Sideways	Neutral	22.50	35.30	6.85	4.89%	1.11%	-3.56%	-1.11%	3.56%	2.22%	24.44%	14.67%	12.00%
JYOTHYLAB	2024/04/18	0.66	Sideways	Neutral	414.50	554.00	200.35	-1.05%	0.55%	1.56%	1.71%	2.94%	2.10%	11.05%	3.78%
JYOTHYLAB	2024/04/09	0.29	Weak Up	Neutral	442.80	554.00	200.35	-0.82%	-1.76%	-3.22%	-6.63%	-6.39%	-3.64%	-4.43%	3.90%	-4.90%
JYOTHYLAB	2024/04/16	1.22	Strong Up	Neutral	413.45	554.00	200.35	0.25%	-0.80%	0.81%	1.81%	1.97%	6.26%	10.61%	4.47%
JYOTHYLAB	2024/04/12	1.32	Weak Up	Neutral	435.00	554.00	200.35	-1.48%	-4.95%	-4.71%	-5.71%	-4.18%	-0.95%	4.95%	2.62%
JYOTHYLAB	2024/04/15	0.73	Weak Up	Neutral	428.55	554.00	200.35	-3.52%	-3.28%	-4.29%	-2.74%	-1.77%	1.35%	7.57%	3.36%
JYOTHYLAB	2024/04/10	0.19	Weak Up	Neutral	439.15	554.00	200.35	-0.95%	-2.41%	-5.85%	-5.61%	-6.60%	-4.26%	-5.65%	0.41%
JWL	2024/04/09	0.52	Strong Up	Bullish	379.55	434.00	125.00	-0.51%	-1.62%	-3.52%	-2.17%	-0.94%	10.54%	7.17%	29.11%	48.73%
JWL	2024/04/18	0.88	Strong Up	Bullish	376.00	434.00	125.00	-1.49%	5.68%	3.11%	4.10%	11.58%	8.18%	29.93%	47.99%
JWL	2024/04/16	0.38	Strong Up	BullCross-50MA	371.30	434.00	125.00	1.27%	-0.24%	7.02%	4.42%	5.41%	11.23%	13.18%	42.53%
JWL	2024/04/10	0.26	Strong Up	Bullish	377.60	434.00	125.00	-1.11%	-3.02%	-1.67%	-0.42%	-1.91%	8.83%	6.22%	35.78%
JWL	2024/04/12	0.28	Strong Up	50MA-Support	373.40	434.00	125.00	-1.93%	-0.56%	0.70%	-0.80%	6.41%	9.21%	8.52%	37.43%
JWL	2024/04/15	0.89	Strong Up	50MA-Resist	366.20	434.00	125.00	1.39%	2.68%	1.15%	8.51%	5.87%	11.54%	11.48%	44.29%
JUSTDIAL	2024/04/09	0.82	Strong Up	Bullish	897.85	961.00	681.05	-3.11%	0.13%	-0.07%	-0.75%	12.42%	19.84%	22.84%	11.64%	6.05%
JUSTDIAL	2024/04/16	1.00	Strong Up	Bullish	891.10	961.00	681.05	13.27%	19.62%	22.80%	22.24%	21.61%	24.91%	12.88%	6.97%
JUSTDIAL	2024/04/12	1.60	Strong Up	Bullish	899.00	961.00	681.05	-0.19%	-0.88%	12.27%	18.57%	21.72%	20.78%	14.10%	9.50%
JUSTDIAL	2024/04/18	14.98	Strong Up	Bullish	1009.35	1025.00	681.05	5.60%	8.41%	7.92%	7.37%	6.60%	9.27%	1.08%	-4.09%
JUSTDIAL	2024/04/15	1.18	Strong Up	50MA-Support	897.25	961.00	681.05	-0.69%	12.49%	18.80%	21.96%	21.40%	28.53%	16.63%	8.53%
JUSTDIAL	2024/04/19	7.49	Strong Up	Bullish	1065.90	1079.00	681.05	2.66%	2.20%	1.67%	0.94%	0.08%	2.86%	-5.56%	-10.20%
JUSTDIAL	2024/04/10	0.76	Strong Up	Bullish	869.90	961.00	681.05	3.35%	3.14%	2.44%	16.03%	22.53%	22.63%	26.03%	13.59%
JUBLPHARMA	2024/04/19	1.51	Strong Up	Bullish	665.00	724.40	318.75	2.42%	3.05%	2.60%	1.92%	2.35%	1.92%	3.45%	7.94%
JUBLPHARMA	2024/04/16	1.55	Strong Up	Bullish	671.80	676.50	318.75	4.30%	-1.01%	1.38%	2.01%	1.56%	1.00%	1.10%	4.55%
JUBLPHARMA	2024/04/18	3.78	Strong Up	Bullish	700.70	724.40	318.75	-5.09%	-2.80%	-2.20%	-2.63%	-3.27%	-2.06%	-0.23%	1.28%
JUBLPHARMA	2024/04/12	0.50	Strong Up	Bullish	637.60	666.25	318.75	2.07%	5.36%	9.90%	4.30%	6.82%	7.58%	9.53%	13.19%
JUBLPHARMA	2024/04/15	1.18	Strong Up	Bullish	650.80	666.25	318.75	3.23%	7.67%	2.18%	4.66%	5.30%	3.60%	7.23%	11.01%
JUBLPHARMA	2024/04/10	0.48	Strong Up	Bullish	649.35	666.25	318.75	-1.81%	0.22%	3.46%	7.91%	2.41%	4.82%	4.37%	10.18%
JUBLPHARMA	2024/04/09	1.32	Strong Up	Bullish	650.45	666.25	318.75	-0.17%	-1.98%	0.05%	3.28%	7.73%	4.20%	5.50%	5.80%	6.16%
JUBLINGREA	2024/04/18	0.41	Strong Up	Bullish	531.20	575.00	391.00	1.25%	1.72%	1.01%	4.57%	5.45%	3.42%	-0.24%	-2.57%
JUBLINGREA	2024/04/19	0.83	Strong Up	Bullish	537.85	575.00	391.00	0.46%	-0.24%	3.27%	4.15%	1.16%	-0.59%	-3.38%	-4.19%
JUBLINGREA	2024/04/16	0.59	Strong Up	Bullish	538.40	575.00	391.00	-1.34%	-0.10%	0.36%	-0.34%	3.17%	0.77%	-6.18%	-3.37%
JUBLINGREA	2024/04/10	10.87	Strong Up	Bullish	543.80	554.25	391.00	1.48%	0.10%	-0.99%	-2.32%	-1.09%	0.06%	-1.68%	0.86%
JUBLINGREA	2024/04/15	1.86	Strong Up	Bullish	544.35	575.00	391.00	-1.09%	-2.42%	-1.19%	-0.73%	-1.43%	1.59%	-5.57%	-3.35%
JUBLINGREA	2024/04/09	0.58	Weak Up	Bullish	491.55	524.70	391.00	10.63%	12.27%	10.74%	9.53%	8.07%	13.96%	11.76%	4.08%	2.88%
JUBLINGREA	2024/04/12	4.37	Strong Up	Bullish	551.85	575.00	391.00	-1.36%	-2.44%	-3.74%	-2.54%	-2.08%	-1.55%	-5.19%	-2.40%
JUBLINDS	2024/04/10	0.69	Strong Down	Bullish	1184.50	1460.00	454.75	0.22%	-0.08%	-0.52%	4.28%	-0.24%	0.00%	-3.80%	-10.43%
JUBLINDS	2024/04/18	1.28	Strong Down	Bullish	1235.15	1460.00	454.75	-4.34%	-5.59%	-5.59%	-1.76%	-2.91%	-7.44%	-12.91%	-8.80%
JUBLINDS	2024/04/16	0.46	Weak Down	Bullish	1178.35	1460.00	454.75	4.82%	0.28%	-1.04%	-1.04%	2.97%	-0.67%	-5.47%	-1.86%
JUBLINDS	2024/04/12	0.74	Strong Down	Bullish	1187.05	1460.00	454.75	-0.30%	-0.73%	4.05%	-0.46%	-1.76%	-1.67%	-8.80%	-6.44%
JUBLINDS	2024/04/19	0.99	Strong Down	Bullish	1181.60	1460.00	454.75	-1.31%	-1.31%	2.69%	1.49%	0.25%	-3.56%	-11.90%	-6.46%
JUBLINDS	2024/04/09	1.08	Strong Down	Bullish	1196.85	1460.00	454.75	-1.03%	-0.82%	-1.12%	-1.55%	3.20%	0.19%	-4.48%	-11.02%	-11.99%
JUBLINDS	2024/04/15	0.95	Strong Down	Bullish	1183.50	1460.00	454.75	-0.44%	4.36%	-0.16%	-1.47%	-1.47%	-2.21%	-6.29%	-5.35%
JUBLFOOD	2024/04/18	1.07	Weak Up	Bearish	441.90	586.95	421.05	-1.41%	-0.77%	0.06%	-0.40%	-0.66%	4.72%	4.68%	8.54%
JUBLFOOD	2024/04/04	0.77	Sideways	Bearish	464.80	586.95	421.05	-0.93%	-2.60%	-3.61%	-2.52%	-0.74%	-5.66%	-5.54%	-2.05%	3.19%
JUBLFOOD	2024/04/12	2.37	Weak Up	50MA-Resist	461.35	586.95	421.05	-2.11%	-3.61%	-4.22%	-5.57%	-4.95%	-4.83%	4.11%	2.16%
JUBLFOOD	2024/04/16	0.57	Weak Up	Bearish	444.70	586.95	421.05	-0.63%	-2.04%	-1.39%	-0.57%	-1.02%	2.89%	2.37%	7.79%
JUBLFOOD	2024/04/10	1.34	Sideways	Bearish	453.10	586.95	421.05	1.82%	-0.33%	-1.85%	-2.47%	-3.85%	-3.48%	4.31%	3.30%
JUBLFOOD	2024/04/09	0.80	Weak Up	Bearish	448.00	586.95	421.05	1.14%	2.98%	0.80%	-0.74%	-1.36%	-2.01%	3.29%	5.80%	9.63%
JUBLFOOD	2024/04/15	0.71	Weak Up	Bearish	451.60	586.95	421.05	-1.53%	-2.15%	-3.53%	-2.90%	-2.09%	2.57%	3.89%	4.23%
JUBLFOOD	2024/04/19	0.84	Weak Up	Bearish	435.65	586.95	421.05	0.65%	1.49%	1.03%	0.77%	0.39%	8.49%	8.44%	9.03%
JUBLFOOD	2024/04/05	0.63	Sideways	50MA-Resist	460.50	586.95	421.05	-1.69%	-2.71%	-1.61%	0.18%	-1.93%	-3.98%	0.59%	0.46%	3.15%
JTLIND	2024/04/18	0.35	Weak Up	Neutral	210.05	278.00	158.50	-1.57%	-0.64%	-1.24%	-0.83%	-0.50%	13.66%	8.26%	3.74%
JTLIND	2024/04/09	1.42	Weak Down	200MA-Support	221.50	278.00	158.50	-0.99%	-3.00%	-6.75%	-5.21%	-5.17%	-5.64%	7.79%	-0.68%	-0.84%
JTLIND	2024/04/05	1.08	Strong Down	Neutral	205.70	278.00	158.50	5.27%	7.68%	6.61%	4.45%	0.41%	0.85%	13.13%	10.55%	5.71%
JTLIND	2024/04/10	0.61	Weak Down	200MA-Support	219.30	278.00	158.50	-2.03%	-5.81%	-4.26%	-4.22%	-5.72%	1.41%	7.25%	0.55%
JTLIND	2024/04/16	0.29	Weak Up	Neutral	209.95	278.00	158.50	0.05%	-1.52%	-0.60%	-1.19%	-0.79%	14.50%	8.91%	5.07%
JTLIND	2024/04/12	0.46	Weak Up	BearCross-200MA	214.85	278.00	158.50	-3.86%	-2.28%	-2.23%	-3.77%	-2.86%	6.80%	5.70%	0.14%
JTLIND	2024/04/04	1.57	Strong Down	Neutral	204.60	278.00	158.50	0.54%	5.84%	8.26%	7.18%	5.01%	2.00%	12.15%	11.75%	6.50%
JTLIND	2024/04/15	0.39	Strong Up	Neutral	206.55	278.00	158.50	1.65%	1.69%	0.10%	1.04%	0.44%	12.66%	12.68%	4.09%
JTLIND	2024/04/08	1.92	Weak Down	BullCross-200MA	216.55	278.00	158.50	2.29%	1.27%	-0.79%	-4.62%	-3.05%	-3.81%	11.01%	0.00%	0.05%
JTEKTINDIA	2024/04/16	0.56	Weak Up	Bullish	171.35	188.00	122.00	-1.23%	0.03%	4.41%	5.72%	5.37%	0.15%	-4.55%	-2.28%
JTEKTINDIA	2024/04/10	0.40	Weak Up	Bullish	172.50	188.00	122.00	-0.06%	-2.46%	-0.67%	-1.88%	-0.64%	3.71%	-1.48%	-4.58%
JTEKTINDIA	2024/04/15	0.52	Strong Up	Bullish	168.25	188.00	122.00	1.84%	0.59%	1.87%	6.33%	7.67%	3.60%	1.84%	-2.44%
JTEKTINDIA	2024/04/09	0.61	Weak Up	Bullish	176.55	188.00	122.00	-2.29%	-2.35%	-4.70%	-2.95%	-4.13%	1.95%	-2.83%	-5.55%	-8.84%
JTEKTINDIA	2024/04/18	0.29	Weak Up	Bullish	169.25	188.00	122.00	1.27%	5.70%	7.03%	6.68%	6.35%	1.36%	-1.86%	-2.72%
JTEKTINDIA	2024/04/12	0.35	Weak Up	Bullish	172.40	188.00	122.00	-2.41%	-0.61%	-1.83%	-0.58%	3.77%	1.02%	-1.51%	-5.34%
JSWSTEEL	2024/04/12	1.34	Strong Up	Bullish	866.45	895.75	691.00	-0.69%	-2.45%	-2.50%	-0.19%	-1.34%	3.38%	-1.05%	2.30%
JSWSTEEL	2024/04/19	1.13	Strong Up	50MA-Support	864.80	895.75	691.00	-1.16%	-1.56%	2.07%	4.74%	2.60%	1.83%	-0.49%	6.04%
JSWSTEEL	2024/04/18	1.22	Strong Up	Bullish	844.80	895.75	691.00	2.37%	1.18%	0.78%	4.49%	7.22%	3.48%	1.04%	8.40%
JSWSTEEL	2024/04/16	0.60	Strong Up	Bullish	845.25	895.75	691.00	-0.05%	2.31%	1.13%	0.72%	4.43%	5.34%	-1.27%	9.25%
JSWSTEEL	2024/04/09	0.87	Strong Up	Bullish	874.60	895.75	691.00	1.07%	-0.93%	-1.62%	-3.36%	-3.41%	3.57%	-0.05%	0.79%	3.13%
JSWSTEEL	2024/04/15	0.65	Strong Up	Bullish	860.45	895.75	691.00	-1.77%	-1.82%	0.51%	-0.66%	-1.06%	2.53%	0.49%	5.46%
JSWSTEEL	2024/04/10	0.86	Strong Up	Bullish	883.95	895.75	691.00	-1.98%	-2.66%	-4.38%	-4.43%	-2.17%	0.37%	-0.37%	-1.47%
JSWINFRA	2024/04/09	0.84	Sideways	50MA-Support	241.70	276.20	142.20	0.29%	-0.27%	-2.59%	-1.90%	-0.85%	4.34%	6.95%	7.16%	17.17%
JSWINFRA	2024/04/16	0.44	Sideways	50MA-Resist	237.10	276.20	142.20	1.08%	0.89%	2.07%	4.66%	5.04%	8.52%	2.95%	16.98%
JSWINFRA	2024/04/10	0.52	Sideways	50MA-Support	242.40	276.20	142.20	-0.56%	-2.87%	-2.19%	-1.13%	-1.32%	4.17%	3.67%	6.29%
JSWINFRA	2024/04/18	0.62	Sideways	BullCross-50MA	239.65	276.20	142.20	-0.19%	0.98%	3.55%	3.92%	5.24%	7.87%	2.42%	16.38%
JSWINFRA	2024/04/15	0.72	Sideways	50MA-Resist	235.45	276.20	142.20	0.70%	1.78%	1.59%	2.78%	5.39%	6.18%	4.59%	15.37%
JSWINFRA	2024/04/12	0.75	Sideways	50MA-Support	241.05	276.20	142.20	-2.32%	-1.64%	-0.58%	-0.77%	0.39%	2.49%	0.73%	7.47%
JSWHL	2024/04/15	0.35	Strong Up	50MA-Support	6831.05	7490.85	4128.00	0.83%	-0.92%	-1.75%	1.90%	0.99%	-0.95%	-4.16%	-7.14%
JSWHL	2024/04/12	0.14	Strong Up	Bullish	6971.20	7490.85	4128.00	-2.01%	-1.20%	-2.91%	-3.72%	-0.15%	-3.47%	-7.88%	-10.74%
JSWHL	2024/04/09	0.23	Strong Up	Bullish	7021.85	7490.85	4128.00	1.20%	-0.72%	-2.72%	-1.91%	-3.61%	-0.65%	-5.89%	-12.15%	-6.42%
JSWHL	2024/04/10	0.22	Strong Up	Bullish	7106.20	7490.85	4128.00	-1.90%	-3.87%	-3.07%	-4.76%	-5.55%	-3.65%	-8.76%	-12.07%
JSWHL	2024/04/18	0.14	Strong Up	50MA-Support	6768.05	7490.85	4128.00	-0.83%	2.85%	1.93%	1.16%	3.07%	-2.36%	-6.02%	-0.27%
JSWHL	2024/04/16	0.22	Strong Up	Bullish	6887.70	7490.85	4128.00	-1.74%	-2.56%	1.06%	0.16%	-0.60%	-3.26%	-8.04%	-2.16%
JSWHL	2024/04/19	0.21	Strong Up	50MA-Support	6711.70	7490.85	4128.00	3.71%	2.79%	2.01%	3.94%	2.01%	-3.40%	-8.92%	0.91%
JSWENERGY	2024/04/18	1.25	Strong Up	Bullish	628.50	633.00	249.00	-0.29%	-2.71%	-1.93%	-4.47%	-3.79%	2.18%	-9.27%	-3.03%
JSWENERGY	2024/04/09	1.92	Strong Up	Bullish	613.10	632.10	249.00	0.48%	0.55%	-0.59%	-1.80%	2.51%	-1.37%	4.75%	-2.19%	1.30%
JSWENERGY	2024/04/15	0.62	Strong Up	Bullish	609.50	632.10	249.00	-1.22%	3.12%	2.82%	0.32%	1.12%	3.29%	-8.57%	-2.56%
JSWENERGY	2024/04/10	0.73	Strong Up	Bullish	616.05	632.10	249.00	0.06%	-1.06%	-2.27%	2.02%	1.73%	-2.46%	0.24%	-2.92%
JSWENERGY	2024/04/12	0.80	Strong Up	Bullish	616.45	632.10	249.00	-1.13%	-2.34%	1.95%	1.66%	-0.81%	-2.13%	-5.26%	-3.62%
JSWENERGY	2024/04/19	0.76	Strong Up	Bullish	626.70	638.70	249.00	-2.43%	-1.65%	-4.20%	-3.51%	-4.12%	-1.46%	-8.35%	-1.48%
JSWENERGY	2024/04/16	1.00	Strong Up	Bullish	602.05	632.10	249.00	4.39%	4.09%	1.56%	2.38%	-0.27%	6.01%	-11.81%	0.31%
JSL	2024/04/10	0.66	Weak Up	Bullish	698.40	725.95	276.10	-2.22%	-0.66%	-3.57%	-3.36%	-0.83%	0.39%	3.39%	-2.23%
JSL	2024/04/18	1.70	Sideways	50MA-Support	674.90	725.95	276.10	2.62%	5.59%	7.40%	9.31%	8.12%	8.59%	1.89%	4.76%
JSL	2024/04/15	1.21	Strong Up	50MA-Support	693.80	725.95	276.10	-2.93%	-2.72%	-0.17%	2.72%	4.48%	1.90%	-0.03%	1.92%
JSL	2024/04/09	0.57	Weak Up	Bullish	698.95	725.95	276.10	-0.08%	-2.30%	-0.74%	-3.65%	-3.44%	4.40%	4.85%	1.81%	3.36%
JSL	2024/04/16	0.82	Weak Up	Bullish	673.45	725.95	276.10	0.22%	2.84%	5.82%	7.63%	9.55%	9.02%	0.90%	4.17%
JSL	2024/04/12	0.92	Weak Up	Bullish	682.90	725.95	276.10	1.60%	-1.38%	-1.17%	1.42%	4.36%	2.48%	2.63%	0.12%
JPASSOCIAT	2024/04/12	0.96	Sideways	BearCross-50MA	21.05	27.15	6.95	-4.04%	-0.48%	1.66%	-0.95%	-4.28%	-5.70%	-16.15%	-20.19%
JPASSOCIAT	2024/04/09	1.00	Sideways	BearCross-50MA	20.80	27.15	6.95	2.16%	1.20%	-2.88%	0.72%	2.88%	-4.81%	-4.33%	-18.03%	-25.96%
JPASSOCIAT	2024/04/10	0.95	Sideways	BullCross-50MA	21.25	27.15	6.95	-0.94%	-4.94%	-1.41%	0.71%	-1.88%	-6.82%	-11.76%	-19.76%
JPASSOCIAT	2024/04/16	0.76	Sideways	50MA-Resist	20.95	27.15	6.95	2.15%	-0.48%	-3.82%	-1.91%	-3.34%	-2.86%	-20.29%	-23.63%
JPASSOCIAT	2024/04/15	0.81	Sideways	Neutral	20.20	27.15	6.95	3.71%	5.94%	3.22%	-0.25%	1.73%	-1.24%	-12.87%	-18.81%
JPASSOCIAT	2024/04/18	0.98	Sideways	BullCross-50MA	21.40	27.15	6.95	-2.57%	-5.84%	-3.97%	-5.37%	-7.48%	-7.01%	-21.73%	-26.87%
JOCIL	2024/04/18	0.35	Sideways	Bearish	184.35	263.45	162.65	-1.03%	0.54%	-0.52%	3.82%	4.10%	1.55%	-0.68%	4.83%
JOCIL	2024/04/10	0.27	Sideways	Bearish	188.45	263.45	162.65	-2.10%	-5.60%	-2.26%	-2.18%	-3.18%	2.92%	-0.42%	-0.58%
JOCIL	2024/04/15	0.94	Sideways	Bearish	177.90	263.45	162.65	3.54%	3.63%	2.56%	4.19%	3.09%	6.38%	1.74%	8.83%
JOCIL	2024/04/08	0.26	Sideways	Bearish	189.65	263.45	162.65	-1.29%	-0.63%	-2.72%	-6.20%	-2.87%	0.92%	1.40%	-5.98%	1.95%
JOCIL	2024/04/12	0.15	Sideways	Bearish	184.50	263.45	162.65	-3.58%	-0.16%	-0.08%	-1.11%	0.46%	2.76%	1.30%	2.01%
JOCIL	2024/04/04	0.82	Weak Down	Neutral	190.80	263.45	162.65	0.89%	-0.60%	-1.89%	-1.23%	-3.30%	-2.86%	-0.63%	-6.47%	1.28%
JOCIL	2024/04/09	0.41	Sideways	Bearish	187.20	263.45	162.65	0.67%	-1.44%	-4.97%	-1.60%	-1.52%	2.51%	0.00%	-1.82%	5.32%
JOCIL	2024/04/05	0.75	Sideways	Neutral	192.50	263.45	162.65	-1.48%	-2.75%	-2.10%	-4.16%	-7.58%	-4.73%	-1.69%	-4.88%	-0.57%
JOCIL	2024/04/16	0.45	Sideways	Bearish	184.20	263.45	162.65	0.08%	-0.95%	0.62%	-0.43%	3.91%	4.40%	-3.12%	2.99%
JMFINANCIL	2024/04/05	0.64	Weak Down	Neutral	81.05	114.85	67.85	1.73%	0.68%	1.67%	1.91%	-1.23%	0.31%	9.69%	-1.11%	-1.42%
JMFINANCIL	2024/04/16	0.59	Sideways	Neutral	81.90	114.85	67.85	-2.63%	-1.34%	-0.31%	-0.73%	1.34%	3.11%	-3.24%	-0.12%
JMFINANCIL	2024/04/09	0.33	Sideways	Neutral	81.60	114.85	67.85	0.98%	1.23%	-1.90%	0.37%	-2.27%	0.92%	4.72%	-1.65%	0.74%
JMFINANCIL	2024/04/15	0.54	Sideways	Neutral	80.05	114.85	67.85	2.31%	-0.37%	0.94%	2.00%	1.56%	11.06%	1.69%	1.94%
JMFINANCIL	2024/04/03	0.30	Weak Down	Neutral	81.15	114.85	67.85	-3.82%	-0.12%	1.60%	0.55%	1.54%	-0.43%	0.92%	0.31%	0.80%
JMFINANCIL	2024/04/10	0.55	Sideways	Neutral	82.40	114.85	67.85	0.24%	-2.85%	-0.61%	-3.22%	-1.94%	-0.61%	0.97%	-2.00%
JMFINANCIL	2024/04/04	0.55	Weak Down	Neutral	78.05	114.85	67.85	3.84%	5.64%	4.55%	5.57%	5.83%	4.61%	4.42%	1.54%	5.70%
JMFINANCIL	2024/04/19	0.51	Sideways	Neutral	80.80	114.85	67.85	1.05%	0.62%	2.72%	1.92%	1.36%	2.97%	-1.18%	-1.11%
JMFINANCIL	2024/04/12	0.45	Sideways	Neutral	82.60	114.85	67.85	-3.09%	-0.85%	-3.45%	-2.18%	-1.15%	-1.33%	-0.79%	-0.61%
JMFINANCIL	2024/04/18	0.37	Sideways	Neutral	79.75	114.85	67.85	1.32%	2.38%	1.94%	4.08%	3.26%	7.15%	0.50%	3.45%
JMFINANCIL	2024/04/08	0.61	Sideways	Neutral	82.45	114.85	67.85	-1.03%	-0.06%	0.18%	-2.91%	-0.67%	0.67%	2.43%	-3.15%	-5.28%
JMA	2024/04/09	0.53	Sideways	Neutral	106.80	140.70	65.45	-1.69%	-3.09%	-5.76%	-4.87%	-6.88%	-6.60%	-6.37%	-8.15%	-6.23%
JMA	2024/04/12	0.84	Sideways	Neutral	103.50	140.70	65.45	-2.75%	-1.84%	-3.91%	-3.72%	-3.29%	-2.56%	-4.11%	-5.27%
JMA	2024/04/10	0.73	Sideways	Neutral	105.00	140.70	65.45	-1.43%	-4.14%	-3.24%	-5.29%	-5.10%	-4.38%	-5.14%	-4.10%
JMA	2024/04/15	0.72	Sideways	Neutral	100.65	140.70	65.45	0.94%	-1.19%	-0.99%	-0.55%	-1.89%	-0.50%	-2.14%	-1.64%
JMA	2024/04/18	0.70	Sideways	Neutral	99.45	140.70	65.45	0.20%	0.65%	-0.70%	-0.15%	0.30%	0.55%	-4.63%	1.01%
JMA	2024/04/16	0.94	Sideways	Neutral	101.60	140.70	65.45	-2.12%	-1.92%	-1.48%	-2.81%	-2.26%	-1.77%	-5.56%	-3.20%
JLHL	2024/04/15	0.62	Strong Up	50MA-Resist	1220.45	1653.95	970.00	2.96%	2.60%	0.58%	0.56%	3.15%	1.12%	2.40%	2.13%
JLHL	2024/04/12	0.89	Weak Up	50MA-Support	1263.35	1653.95	970.00	-3.40%	-0.54%	-0.89%	-2.83%	-2.85%	-1.63%	-1.50%	-1.95%
JLHL	2024/04/16	2.38	Strong Up	BullCross-50MA	1256.55	1653.95	970.00	-0.35%	-2.31%	-2.33%	0.18%	-1.51%	-4.03%	-2.79%	-6.23%
JLHL	2024/04/10	0.44	Sideways	50MA-Support	1264.05	1653.95	970.00	-0.06%	-3.45%	-0.59%	-0.94%	-2.89%	-4.26%	-1.15%	-1.11%
JLHL	2024/04/09	0.64	Weak Down	50MA-Support	1254.75	1653.95	970.00	0.74%	0.69%	-2.73%	0.14%	-0.21%	-1.86%	-2.49%	-0.09%	-7.52%
JLHL	2024/04/18	0.90	Strong Up	50MA-Support	1252.15	1653.95	970.00	-1.96%	-1.98%	0.54%	-1.16%	-1.66%	-2.28%	-1.03%	-8.54%
JKTYRE	2024/04/12	0.60	Strong Down	Neutral	414.55	553.95	179.55	-2.24%	-1.21%	-2.20%	-2.73%	-0.47%	-1.71%	-5.10%	-4.28%
JKTYRE	2024/04/10	0.41	Strong Down	Neutral	424.20	553.95	179.55	-2.27%	-4.47%	-3.45%	-4.42%	-4.94%	-3.49%	-3.58%	-8.14%
JKTYRE	2024/04/19	0.56	Weak Down	Neutral	403.25	553.95	179.55	2.32%	0.26%	0.89%	2.74%	1.53%	1.43%	-5.64%	3.34%
JKTYRE	2024/04/15	0.66	Strong Down	Neutral	405.25	553.95	179.55	1.06%	0.05%	-0.49%	1.81%	-0.23%	4.13%	-0.95%	-1.47%
JKTYRE	2024/04/16	0.41	Weak Down	Neutral	409.55	553.95	179.55	-1.00%	-1.54%	0.74%	-1.28%	-0.66%	4.64%	-4.05%	-1.23%
JKTYRE	2024/04/09	0.48	Strong Down	Neutral	417.25	553.95	179.55	1.67%	-0.65%	-2.88%	-1.85%	-2.83%	-0.71%	0.12%	-7.93%	0.86%
JKTYRE	2024/04/18	0.79	Weak Down	Neutral	405.45	553.95	179.55	-0.54%	1.76%	-0.28%	0.35%	2.18%	3.03%	-4.83%	4.69%
JKPAPER	2024/04/04	0.96	Weak Down	Neutral	350.05	452.00	306.40	0.63%	4.06%	2.51%	4.09%	3.61%	1.53%	8.86%	1.01%	5.48%
JKPAPER	2024/04/03	2.09	Weak Down	Neutral	351.80	452.00	306.40	-0.50%	0.13%	3.54%	2.00%	3.57%	-0.23%	9.84%	5.13%	5.66%
JKPAPER	2024/04/08	1.46	Sideways	200MA-Resist	364.25	452.00	306.40	-1.48%	0.03%	-0.43%	-2.43%	-2.10%	1.26%	5.24%	-2.61%	3.71%
JKPAPER	2024/04/16	0.31	Weak Up	Bearish	356.60	452.00	306.40	-0.59%	-1.57%	-0.34%	-0.94%	3.44%	7.50%	-0.84%	4.23%
JKPAPER	2024/04/09	0.82	Sideways	50MA-Resist	358.85	452.00	306.40	1.53%	1.07%	-0.96%	-0.63%	-1.21%	4.31%	7.44%	-0.96%	5.98%
JKPAPER	2024/04/18	0.92	Weak Up	50MA-Resist	354.50	452.00	306.40	-0.99%	0.25%	-0.35%	4.05%	5.59%	8.76%	0.47%	4.16%
JKPAPER	2024/04/12	0.66	Sideways	50MA-Resist	362.70	452.00	306.40	-2.01%	-1.68%	-2.26%	-3.23%	-2.01%	5.06%	1.97%	-3.49%
JKPAPER	2024/04/19	0.50	Weak Up	Bearish	351.00	452.00	306.40	1.25%	0.64%	5.09%	6.64%	10.09%	8.02%	1.07%	8.03%
JKPAPER	2024/04/05	0.58	Weak Down	Neutral	352.25	452.00	306.40	3.41%	1.87%	3.44%	2.97%	0.89%	0.28%	8.77%	1.11%	7.65%
JKPAPER	2024/04/10	0.89	Sideways	50MA-Resist	364.35	452.00	306.40	-0.45%	-2.46%	-2.13%	-2.70%	-3.66%	6.05%	4.06%	-5.31%
JKPAPER	2024/04/15	0.56	Weak Up	Bearish	355.40	452.00	306.40	0.34%	-0.25%	-1.24%	0.00%	-0.60%	7.81%	4.07%	6.06%
JKLAKSHMI	2024/04/12	1.67	Weak Up	Neutral	796.15	999.90	607.20	1.54%	2.14%	1.45%	0.48%	0.20%	-0.22%	-0.24%	-2.38%
JKLAKSHMI	2024/04/15	1.28	Weak Down	200MA-Support	808.40	999.90	607.20	0.59%	-0.09%	-1.04%	-1.32%	-3.20%	-1.53%	-2.13%	-3.28%
JKLAKSHMI	2024/04/09	1.44	Weak Down	Neutral	808.05	999.90	607.20	-1.04%	-1.47%	0.04%	0.63%	-0.04%	-1.23%	-1.34%	-5.04%	-1.03%
JKLAKSHMI	2024/04/10	1.77	Weak Up	Neutral	799.65	999.90	607.20	-0.44%	1.09%	1.69%	1.01%	0.04%	-0.68%	-0.33%	-2.80%
JKLAKSHMI	2024/04/16	1.92	Sideways	Neutral	813.15	999.90	607.20	-0.67%	-1.62%	-1.89%	-3.77%	-1.35%	-2.91%	-5.07%	-2.44%
JKLAKSHMI	2024/04/18	0.52	Sideways	Neutral	807.70	999.90	607.20	-0.95%	-1.23%	-3.12%	-0.68%	-1.19%	-1.30%	-3.97%	-1.41%
JKIL	2024/04/18	0.50	Weak Up	Neutral	611.30	715.00	253.05	1.74%	4.15%	3.59%	5.19%	6.34%	10.96%	1.45%	9.85%
JKIL	2024/04/15	0.85	Strong Up	Neutral	611.25	715.00	253.05	0.16%	0.01%	1.75%	4.16%	3.60%	10.62%	5.69%	3.12%
JKIL	2024/04/16	0.40	Weak Up	Neutral	612.20	715.00	253.05	-0.15%	1.59%	3.99%	3.44%	5.03%	10.49%	0.95%	8.46%
JKIL	2024/04/09	1.36	Weak Up	BullCross-50MA	639.55	715.00	253.05	0.14%	-2.81%	-4.42%	-4.28%	-4.42%	1.64%	6.06%	-1.43%	3.78%
JKIL	2024/04/12	0.54	Strong Up	BearCross-50MA	621.55	715.00	253.05	-1.66%	-1.50%	-1.65%	0.06%	2.43%	10.51%	1.66%	1.25%
JKIL	2024/04/10	0.56	Weak Up	50MA-Support	640.45	715.00	253.05	-2.95%	-4.56%	-4.41%	-4.55%	-2.89%	1.23%	2.79%	-1.08%
JKCEMENT	2024/04/15	0.43	Strong Up	50MA-Resist	4240.40	4555.00	2988.75	-0.88%	-2.74%	-2.10%	-3.83%	-2.33%	-5.68%	-6.92%	-8.11%
JKCEMENT	2024/04/18	1.77	Strong Up	50MA-Resist	4124.15	4555.00	2988.75	0.66%	-1.12%	0.42%	1.24%	-2.25%	-3.56%	-6.87%	-3.81%
JKCEMENT	2024/04/16	1.29	Strong Up	50MA-Resist	4203.15	4555.00	2988.75	-1.88%	-1.23%	-2.98%	-1.47%	-0.66%	-6.35%	-8.08%	-7.45%
JKCEMENT	2024/04/09	0.96	Strong Up	50MA-Support	4321.65	4555.00	2988.75	0.21%	-0.95%	-1.88%	-2.74%	-4.57%	-6.71%	-7.97%	-9.25%	-7.64%
JKCEMENT	2024/04/12	0.66	Strong Up	50MA-Support	4280.75	4555.00	2988.75	-0.94%	-1.81%	-3.66%	-3.02%	-4.73%	-5.19%	-8.65%	-10.10%
JKCEMENT	2024/04/10	0.73	Strong Up	Bullish	4330.70	4555.00	2988.75	-1.15%	-2.09%	-2.95%	-4.77%	-4.14%	-5.96%	-7.92%	-10.18%
JITFINFRA	2024/04/19	1.34	Strong Up	Bullish	658.85	716.15	194.60	-2.57%	-3.46%	-3.05%	1.79%	6.88%	25.99%	16.29%	18.02%
JITFINFRA	2024/04/09	0.92	Strong Up	Bullish	592.75	716.15	194.60	0.49%	-0.14%	-1.48%	3.43%	8.60%	13.14%	44.34%	32.50%	44.61%
JITFINFRA	2024/04/12	0.55	Strong Up	Bullish	591.90	716.15	194.60	-1.34%	3.58%	8.76%	11.31%	8.45%	24.91%	35.74%	34.35%
JITFINFRA	2024/04/15	1.21	Strong Up	Bullish	583.95	716.15	194.60	4.99%	10.24%	12.83%	9.92%	8.92%	32.91%	35.99%	35.54%
JITFINFRA	2024/04/18	1.54	Strong Up	Bullish	643.75	716.15	194.60	2.35%	-0.29%	-1.20%	-0.78%	4.18%	32.91%	23.15%	16.55%
JITFINFRA	2024/04/16	2.24	Strong Up	Bullish	613.10	716.15	194.60	5.00%	7.46%	4.70%	3.74%	4.18%	32.91%	23.32%	27.38%
JITFINFRA	2024/04/10	0.48	Strong Up	Bullish	595.65	716.15	194.60	-0.63%	-1.96%	2.93%	8.08%	10.61%	18.22%	39.36%	33.26%
JISLJALEQS	2024/04/18	0.61	Sideways	BearCross-50MA	55.95	73.45	38.25	1.61%	3.84%	5.99%	8.13%	5.09%	19.03%	22.43%	13.67%
JISLJALEQS	2024/04/08	0.61	Sideways	Bearish	59.25	73.45	38.25	-1.94%	-3.54%	-3.12%	-4.98%	-3.80%	2.11%	12.74%	14.85%	5.57%
JISLJALEQS	2024/04/04	1.41	Sideways	BullCross-50MA	59.35	73.45	38.25	-0.76%	-0.17%	-2.11%	-3.71%	-3.29%	-2.11%	6.82%	8.42%	7.16%
JISLJALEQS	2024/04/10	0.32	Sideways	BearCross-50MA	57.15	73.45	38.25	0.44%	-1.49%	-0.26%	-2.10%	-0.52%	3.76%	12.07%	18.02%
JISLJALEQS	2024/04/03	1.05	Sideways	50MA-Resist	57.00	73.45	38.25	4.12%	3.33%	3.95%	1.93%	0.26%	-0.26%	4.04%	19.82%	13.25%
JISLJALEQS	2024/04/09	0.44	Sideways	50MA-Support	58.10	73.45	38.25	-1.64%	-1.20%	-3.10%	-1.89%	-3.70%	1.20%	14.63%	17.30%	5.94%
JISLJALEQS	2024/04/05	0.66	Sideways	50MA-Support	58.90	73.45	38.25	0.59%	-1.36%	-2.97%	-2.55%	-4.41%	0.68%	6.11%	16.30%	8.91%
JISLJALEQS	2024/04/15	0.75	Sideways	50MA-Resist	56.30	73.45	38.25	1.24%	-0.62%	0.98%	3.20%	5.33%	11.01%	21.31%	23.80%
JISLJALEQS	2024/04/12	0.81	Sideways	50MA-Support	57.40	73.45	38.25	-1.92%	-0.70%	-2.53%	-0.96%	1.22%	10.45%	10.54%	19.69%
JISLJALEQS	2024/04/16	0.56	Sideways	BullCross-50MA	57.00	73.45	38.25	-1.84%	-0.26%	1.93%	4.04%	6.14%	17.19%	12.89%	13.25%
JISLDVREQS	2024/04/15	0.28	Sideways	50MA-Resist	32.25	40.55	19.05	4.34%	1.71%	3.10%	5.74%	4.50%	6.36%	9.61%	10.39%
JISLDVREQS	2024/04/16	1.31	Sideways	BullCross-50MA	33.65	40.55	19.05	-2.53%	-1.19%	1.34%	0.15%	0.00%	6.69%	-0.59%	1.63%
JISLDVREQS	2024/04/12	0.83	Sideways	BearCross-50MA	33.40	40.55	19.05	-3.44%	0.75%	-1.80%	-0.45%	2.10%	3.44%	0.15%	5.69%
JISLDVREQS	2024/04/10	0.37	Sideways	50MA-Support	33.80	40.55	19.05	-1.18%	-4.59%	-0.44%	-2.96%	-1.63%	-0.15%	1.18%	2.22%
JISLDVREQS	2024/04/18	0.92	Sideways	BearCross-50MA	32.80	40.55	19.05	1.37%	3.96%	2.74%	2.59%	2.74%	8.38%	9.15%	3.81%
JISLDVREQS	2024/04/09	0.72	Sideways	50MA-Support	33.65	40.55	19.05	0.45%	-0.74%	-4.16%	0.00%	-2.53%	0.15%	5.65%	2.97%	-0.89%
JIOFIN	2024/04/09	0.49	Weak Up	Bullish	367.70	378.70	202.80	0.75%	1.22%	-3.64%	-1.59%	2.91%	3.97%	2.23%	-4.15%	-2.08%
JIOFIN	2024/04/15	1.28	Weak Up	Bullish	354.30	378.85	202.80	2.13%	6.80%	4.46%	8.02%	9.50%	6.41%	0.25%	0.82%
JIOFIN	2024/04/16	1.40	Weak Up	Bullish	361.85	378.85	202.80	4.57%	2.28%	5.76%	7.21%	5.53%	4.92%	-4.55%	-1.13%
JIOFIN	2024/04/10	0.39	Weak Up	Bullish	370.45	378.70	202.80	0.47%	-4.36%	-2.32%	2.15%	-0.09%	3.05%	-0.05%	-4.48%
JIOFIN	2024/04/18	2.10	Weak Up	Bullish	378.40	384.40	202.80	-2.19%	1.14%	2.52%	0.91%	1.03%	-0.66%	-8.07%	-5.48%
JIOFIN	2024/04/12	0.84	Weak Up	Bullish	372.20	378.85	202.80	-4.81%	-2.78%	1.67%	-0.56%	2.82%	2.23%	-4.29%	-4.61%
JINDWORLD	2024/04/03	1.29	Strong Down	BullCross-50MA	350.70	436.95	267.75	1.17%	1.81%	-0.76%	-1.35%	-2.79%	-6.73%	-4.01%	-4.33%	-1.04%
JINDWORLD	2024/04/16	0.36	Sideways	Neutral	331.00	436.95	267.75	-1.44%	-1.18%	-2.15%	0.30%	0.83%	6.37%	-2.10%	4.85%
JINDWORLD	2024/04/05	0.71	Strong Down	Bearish	357.05	436.95	267.75	-2.52%	-3.11%	-4.52%	-4.23%	-9.54%	-7.02%	-4.17%	-1.05%	-2.81%
JINDWORLD	2024/04/12	0.27	Sideways	50MA-Resist	341.95	436.95	267.75	-5.54%	-3.20%	-4.59%	-4.34%	-5.28%	-1.33%	-1.67%	1.62%
JINDWORLD	2024/04/19	0.12	Sideways	Neutral	327.10	436.95	267.75	-0.98%	1.50%	2.03%	2.81%	2.92%	4.14%	11.16%	6.08%
JINDWORLD	2024/04/09	0.53	Weak Down	50MA-Support	345.95	436.95	267.75	-1.46%	-1.16%	-6.63%	-4.32%	-5.69%	-2.79%	-1.06%	5.39%	-2.89%
JINDWORLD	2024/04/10	0.49	Weak Down	BearCross-50MA	340.90	436.95	267.75	0.31%	-5.25%	-2.90%	-4.30%	-4.05%	-1.25%	-0.07%	2.19%
JINDWORLD	2024/04/04	0.47	Strong Down	200MA-Support	354.80	436.95	267.75	0.63%	-1.90%	-2.49%	-3.92%	-3.62%	-8.71%	-4.90%	-8.67%	-1.56%
JINDWORLD	2024/04/08	0.38	Strong Down	50MA-Support	348.05	436.95	267.75	-0.60%	-2.05%	-1.75%	-7.20%	-4.90%	-4.11%	1.16%	4.47%	-1.77%
JINDWORLD	2024/04/15	0.27	Sideways	200MA-Resist	323.00	436.95	267.75	2.48%	1.01%	1.27%	0.28%	2.79%	5.93%	3.87%	8.95%
JINDWORLD	2024/04/18	0.65	Sideways	Neutral	326.25	436.95	267.75	0.26%	-0.72%	1.76%	2.30%	3.08%	4.92%	8.29%	7.05%
JINDRILL	2024/04/15	1.62	Strong Up	50MA-Support	705.80	915.00	299.35	7.52%	5.53%	9.52%	9.17%	10.14%	11.48%	11.29%	6.58%
JINDRILL	2024/04/12	0.33	Strong Up	50MA-Support	694.40	915.00	299.35	1.64%	9.28%	7.27%	11.32%	10.96%	12.84%	9.74%	7.97%
JINDRILL	2024/04/16	4.56	Strong Up	Bullish	758.85	915.00	299.35	-1.84%	1.86%	1.54%	2.44%	5.24%	0.15%	-1.21%	-1.55%
JINDRILL	2024/04/09	0.34	Strong Up	50MA-Support	701.35	915.00	299.35	-1.43%	-0.99%	0.63%	8.20%	6.20%	16.02%	7.00%	9.32%	-0.09%
JINDRILL	2024/04/18	2.21	Strong Up	Bullish	744.85	915.00	299.35	3.78%	3.44%	4.37%	7.22%	9.24%	0.75%	1.30%	-2.30%
JINDRILL	2024/04/10	0.44	Strong Up	50MA-Support	691.35	915.00	299.35	0.44%	2.09%	9.76%	7.74%	11.81%	14.01%	12.44%	9.45%
JINDALSTEL	2024/04/12	0.41	Strong Up	Bullish	897.55	927.00	507.95	-0.42%	0.47%	0.92%	3.31%	2.24%	4.96%	2.95%	12.00%
JINDALSTEL	2024/04/15	0.92	Strong Up	Bullish	893.75	927.00	507.95	0.90%	1.35%	3.75%	2.67%	1.80%	4.02%	5.58%	13.62%
JINDALSTEL	2024/04/19	1.43	Strong Up	Bullish	927.25	936.00	507.95	-1.04%	-1.88%	1.00%	1.62%	0.50%	0.94%	1.32%	15.83%
JINDALSTEL	2024/04/16	0.58	Strong Up	Bullish	901.80	927.00	507.95	0.45%	2.82%	1.76%	0.89%	3.85%	4.44%	2.16%	18.54%
JINDALSTEL	2024/04/09	1.04	Strong Up	Bullish	902.55	927.00	507.95	-0.53%	-0.55%	-0.98%	-0.08%	0.37%	4.40%	3.21%	8.41%	17.37%
JINDALSTEL	2024/04/18	1.21	Strong Up	Bullish	905.85	936.00	507.95	2.36%	1.30%	0.44%	3.38%	4.02%	2.83%	2.73%	18.97%
JINDALSTEL	2024/04/10	2.73	Strong Up	Bullish	897.75	927.00	507.95	-0.02%	-0.45%	0.45%	0.90%	3.29%	3.80%	4.26%	10.67%
JINDALSAW	2024/04/09	0.52	Strong Up	50MA-Support	490.20	558.45	191.00	0.53%	4.56%	1.19%	-2.15%	-1.38%	11.75%	17.30%	11.54%	15.41%
JINDALSAW	2024/04/10	0.47	Strong Up	Bullish	492.80	558.45	191.00	4.01%	0.66%	-2.67%	-1.90%	-2.51%	13.51%	19.48%	11.16%
JINDALSAW	2024/04/18	0.72	Strong Up	50MA-Support	483.45	558.45	191.00	-0.62%	1.85%	2.72%	10.41%	13.31%	18.94%	10.02%	14.29%
JINDALSAW	2024/04/12	1.86	Strong Up	50MA-Support	512.55	558.45	191.00	-3.22%	-6.42%	-5.68%	-6.26%	-3.93%	9.13%	10.81%	5.37%
JINDALSAW	2024/04/16	1.10	Strong Up	BearCross-50MA	479.65	558.45	191.00	0.79%	0.17%	2.66%	3.53%	11.29%	15.83%	8.86%	13.78%
JINDALSAW	2024/04/15	1.14	Strong Up	50MA-Support	496.05	558.45	191.00	-3.31%	-2.54%	-3.14%	-0.74%	0.11%	11.88%	7.26%	10.91%
JINDALPOLY	2024/04/09	0.34	Sideways	Bearish	543.45	749.05	449.20	0.40%	-0.56%	-4.26%	1.73%	-0.77%	6.80%	3.53%	-6.50%	-5.22%
JINDALPOLY	2024/04/15	0.19	Weak Up	Bearish	520.30	749.05	449.20	6.26%	3.64%	2.08%	5.33%	4.49%	9.29%	4.80%	0.06%
JINDALPOLY	2024/04/18	0.41	Weak Up	50MA-Resist	539.25	749.05	449.20	-1.51%	1.63%	0.82%	5.97%	7.63%	4.34%	-3.88%	-4.67%
JINDALPOLY	2024/04/12	0.20	Weak Up	Bearish	540.40	749.05	449.20	-3.72%	2.30%	-0.21%	-1.72%	1.42%	5.48%	1.05%	-6.00%
JINDALPOLY	2024/04/04	0.64	Weak Down	Bearish	551.20	749.05	449.20	0.36%	-0.34%	-1.41%	-1.02%	-1.96%	-0.57%	3.41%	-6.91%	-6.74%
JINDALPOLY	2024/04/10	0.44	Weak Up	Bearish	545.60	749.05	449.20	-0.95%	-4.64%	1.33%	-1.16%	-2.66%	6.95%	0.94%	-5.55%
JINDALPOLY	2024/04/05	0.36	Sideways	Bearish	553.20	749.05	449.20	-0.70%	-1.76%	-1.37%	-2.31%	-5.95%	-1.73%	2.79%	-6.30%	-6.82%
JINDALPOLY	2024/04/08	0.16	Sideways	Bearish	549.35	749.05	449.20	-1.07%	-0.68%	-1.63%	-5.29%	0.64%	4.02%	4.38%	-7.17%	-6.08%
JINDALPOLY	2024/04/16	1.29	Strong Up	50MA-Resist	552.85	749.05	449.20	-2.46%	-3.93%	-0.87%	-1.66%	3.36%	3.72%	-7.19%	-6.28%
JINDALPHOT	2024/04/15	1.22	Strong Up	50MA-Resist	603.30	821.15	318.60	-1.34%	-1.40%	-2.70%	8.23%	6.11%	3.02%	4.52%	5.69%
JINDALPHOT	2024/04/12	0.74	Weak Up	BullCross-50MA	618.20	821.15	318.60	-2.41%	-3.72%	-3.78%	-5.05%	5.62%	2.05%	1.25%	0.90%
JINDALPHOT	2024/04/18	0.61	Strong Up	50MA-Resist	594.85	821.15	318.60	-1.32%	9.77%	7.62%	7.17%	8.28%	4.38%	3.30%	17.81%
JINDALPHOT	2024/04/09	0.93	Sideways	50MA-Support	616.05	821.15	318.60	-0.83%	0.35%	-2.07%	-3.38%	-3.44%	4.55%	0.79%	1.18%	7.99%
JINDALPHOT	2024/04/10	0.70	Weak Up	BearCross-50MA	610.95	821.15	318.60	1.19%	-1.25%	-2.58%	-2.64%	-3.92%	5.07%	3.15%	2.01%
JINDALPHOT	2024/04/16	0.83	Strong Up	50MA-Resist	595.20	821.15	318.60	-0.06%	-1.38%	9.70%	7.55%	7.11%	2.97%	4.73%	8.27%
JETAIRWAYS	2024/04/10	0.22	Sideways	50MA-Resist	49.65	75.00	35.75	-0.30%	-3.12%	-2.52%	-2.22%	-2.72%	-1.11%	-3.22%	-6.14%
JETAIRWAYS	2024/04/16	0.32	Weak Down	50MA-Resist	48.40	75.00	35.75	0.31%	-0.21%	-2.38%	-2.69%	-3.72%	0.10%	-4.96%	-5.27%
JETAIRWAYS	2024/04/04	1.38	Sideways	50MA-Support	51.35	75.00	35.75	-0.49%	-1.56%	-3.31%	-3.31%	-3.60%	-7.98%	-4.28%	-10.42%	-11.78%
JETAIRWAYS	2024/04/09	0.44	Sideways	BearCross-50MA	49.65	75.00	35.75	0.00%	-0.30%	-3.12%	-2.52%	-2.22%	-5.74%	-3.52%	-6.14%	-9.77%
JETAIRWAYS	2024/04/18	0.20	Weak Down	Bearish	48.55	75.00	35.75	-0.51%	-2.68%	-2.99%	-4.02%	-3.60%	-1.34%	-5.05%	-6.69%
JETAIRWAYS	2024/04/12	0.73	Weak Down	BearCross-50MA	49.50	75.00	35.75	-2.83%	-2.22%	-1.92%	-2.42%	-4.55%	-0.71%	-4.65%	-6.46%
JETAIRWAYS	2024/04/15	0.58	Weak Down	Bearish	48.10	75.00	35.75	0.62%	0.94%	0.42%	-1.77%	-2.08%	0.52%	-3.43%	-4.37%
JETAIRWAYS	2024/04/05	0.58	Sideways	50MA-Support	51.10	75.00	35.75	-1.08%	-2.84%	-2.84%	-3.13%	-5.87%	-7.83%	-5.38%	-9.78%	-11.45%
JETAIRWAYS	2024/04/08	0.60	Sideways	BearCross-50MA	50.55	75.00	35.75	-1.78%	-1.78%	-2.08%	-4.85%	-4.25%	-7.81%	-4.15%	-9.69%	-10.09%
JETAIRWAYS	2024/04/03	2.24	Sideways	BullCross-50MA	51.55	75.00	35.75	-0.39%	-0.87%	-1.94%	-3.69%	-3.69%	-6.30%	-4.75%	-9.89%	-11.06%
JCHAC	2024/04/12	0.27	Strong Up	Bearish	1167.85	1393.00	938.00	-3.01%	-1.90%	-2.57%	-4.15%	-0.19%	7.96%	1.06%	8.54%
JCHAC	2024/04/09	0.94	Strong Up	Bearish	1195.40	1393.00	938.00	-0.66%	-2.30%	-5.25%	-4.16%	-4.81%	-3.73%	5.83%	2.77%	40.95%
JCHAC	2024/04/18	0.39	Strong Up	200MA-Support	1137.85	1393.00	938.00	-1.63%	2.44%	3.67%	4.48%	1.14%	11.19%	4.01%	7.51%
JCHAC	2024/04/15	0.41	Strong Up	BearCross-200MA	1132.70	1393.00	938.00	1.14%	0.45%	-1.18%	2.90%	4.14%	11.73%	9.43%	12.68%
JCHAC	2024/04/10	0.46	Strong Up	Bearish	1187.55	1393.00	938.00	-1.66%	-4.62%	-3.53%	-4.19%	-5.74%	-3.90%	0.77%	4.34%
JCHAC	2024/04/16	0.63	Strong Up	BullCross-200MA	1145.65	1393.00	938.00	-0.68%	-2.30%	1.74%	2.97%	3.77%	10.88%	2.93%	9.57%
JCHAC	2024/04/19	0.38	Strong Up	50MA-Support	1119.35	1393.00	938.00	4.13%	5.39%	6.20%	2.81%	1.96%	6.91%	6.82%	10.69%
JBMA	2024/04/18	0.56	Strong Down	Neutral	1758.85	2428.35	787.95	-0.63%	0.43%	0.71%	3.55%	3.56%	11.87%	6.68%	9.24%
JBMA	2024/04/09	0.48	Strong Down	Neutral	1770.20	2428.35	787.95	-0.92%	-0.69%	-3.32%	-1.46%	-0.64%	2.89%	11.15%	2.53%	19.60%
JBMA	2024/04/16	0.39	Strong Down	Neutral	1744.30	2428.35	787.95	0.83%	0.19%	1.27%	1.55%	4.41%	12.35%	3.34%	3.63%
JBMA	2024/04/12	0.40	Strong Down	Neutral	1757.90	2428.35	787.95	-2.65%	-0.77%	0.05%	-0.58%	0.48%	8.51%	5.05%	4.65%
JBMA	2024/04/15	0.50	Strong Down	Neutral	1711.40	2428.35	787.95	1.92%	2.77%	2.12%	3.21%	3.50%	11.28%	9.54%	7.13%
JBMA	2024/04/10	0.70	Strong Down	Neutral	1753.85	2428.35	787.95	0.23%	-2.42%	-0.54%	0.29%	-0.35%	1.54%	9.48%	4.47%
JBCHEPHARM	2024/04/09	2.97	Strong Up	Bullish	1729.60	1940.00	1031.40	1.66%	4.06%	4.21%	3.77%	3.94%	7.70%	9.27%	3.91%	3.03%
JBCHEPHARM	2024/04/16	0.42	Strong Up	Bullish	1794.80	1940.00	1031.40	0.17%	-0.85%	-0.38%	-0.59%	1.66%	5.06%	-1.64%	-1.18%
JBCHEPHARM	2024/04/15	2.16	Strong Up	Bullish	1802.40	1940.00	1031.40	-0.42%	-0.26%	-1.26%	-0.80%	-1.01%	5.71%	-0.22%	1.25%
JBCHEPHARM	2024/04/10	1.54	Strong Up	Bullish	1758.30	1940.00	1031.40	2.36%	2.51%	2.08%	2.25%	1.21%	6.07%	5.40%	2.68%
JBCHEPHARM	2024/04/18	1.97	Strong Up	Bullish	1797.80	1940.00	1031.40	-1.01%	-0.55%	-0.76%	1.49%	3.62%	5.12%	1.09%	-5.38%
JBCHEPHARM	2024/04/12	2.80	Strong Up	Bullish	1799.80	1940.00	1031.40	0.14%	-0.28%	-0.11%	-1.12%	-0.66%	5.94%	0.16%	1.82%
JAYSREETEA	2024/04/12	0.88	Sideways	BearCross-200MA	101.95	134.00	86.00	-1.81%	-1.96%	-0.39%	-2.11%	-0.39%	5.49%	-1.72%	0.44%
JAYSREETEA	2024/04/18	0.67	Sideways	200MA-Resist	101.55	134.00	86.00	-1.72%	0.00%	0.00%	1.67%	0.69%	3.89%	0.00%	1.03%
JAYSREETEA	2024/04/16	0.58	Sideways	200MA-Resist	99.95	134.00	86.00	1.60%	-0.15%	1.60%	1.60%	3.30%	7.30%	0.55%	1.90%
JAYSREETEA	2024/04/09	1.00	Sideways	200MA-Support	103.55	134.00	86.00	-0.72%	-1.55%	-3.33%	-3.48%	-1.93%	-1.26%	1.88%	-0.39%	-4.01%
JAYSREETEA	2024/04/08	0.52	Weak Down	200MA-Support	102.75	134.00	86.00	0.78%	0.05%	-0.78%	-2.58%	-2.73%	0.49%	4.38%	-0.88%	-3.02%
JAYSREETEA	2024/04/05	0.64	Weak Down	200MA-Support	103.95	134.00	86.00	-1.15%	-0.38%	-1.11%	-1.92%	-3.70%	-2.31%	2.60%	-2.31%	-0.14%
JAYSREETEA	2024/04/10	0.50	Sideways	200MA-Support	102.80	134.00	86.00	-0.83%	-2.63%	-2.77%	-1.22%	-2.92%	-1.17%	0.10%	-0.83%
JAYSREETEA	2024/04/04	0.59	Weak Down	200MA-Support	102.55	134.00	86.00	1.37%	0.20%	0.98%	0.24%	-0.59%	-0.98%	4.88%	-2.00%	0.05%
JAYSREETEA	2024/04/03	0.92	Weak Down	200MA-Resist	101.90	134.00	86.00	0.64%	2.01%	0.83%	1.62%	0.88%	-2.06%	-0.29%	1.52%	-0.05%
JAYSREETEA	2024/04/15	0.72	Sideways	200MA-Resist	100.10	134.00	86.00	-0.15%	1.45%	-0.30%	1.45%	1.45%	6.54%	3.35%	2.90%
JAYNECOIND	2024/04/18	0.78	Sideways	Neutral	51.45	65.40	21.45	-1.46%	-2.72%	-2.53%	2.33%	7.39%	0.68%	-6.51%	-5.54%
JAYNECOIND	2024/04/10	0.54	Sideways	50MA-Resist	52.30	65.40	21.45	-1.05%	-4.78%	-2.68%	-1.63%	-3.06%	6.12%	-0.38%	-5.74%
JAYNECOIND	2024/04/12	0.44	Sideways	Neutral	51.75	65.40	21.45	-3.77%	-1.64%	-0.58%	-2.03%	-3.29%	10.14%	-1.74%	-5.60%
JAYNECOIND	2024/04/09	0.60	Sideways	50MA-Resist	52.15	65.40	21.45	0.29%	-0.77%	-4.51%	-2.40%	-1.34%	5.94%	-0.67%	-6.42%	-10.45%
JAYNECOIND	2024/04/16	0.27	Sideways	Neutral	50.90	65.40	21.45	1.08%	-0.39%	-1.67%	-1.47%	3.44%	3.54%	-4.13%	-4.52%
JAYNECOIND	2024/04/15	0.97	Sideways	Neutral	49.80	65.40	21.45	2.21%	3.31%	1.81%	0.50%	0.70%	11.35%	0.60%	-1.20%
JAYBARMARU	2024/04/12	1.04	Weak Up	50MA-Resist	123.00	144.00	65.86	-3.82%	-4.31%	-5.57%	-8.17%	-6.46%	-2.44%	-8.98%	-11.30%
JAYBARMARU	2024/04/09	0.32	Sideways	BearCross-50MA	122.45	144.00	65.86	0.16%	0.45%	-3.39%	-3.88%	-5.14%	-4.45%	-5.14%	-11.64%	-13.76%
JAYBARMARU	2024/04/10	0.35	Sideways	50MA-Resist	122.65	144.00	65.86	0.29%	-3.55%	-4.04%	-5.30%	-7.91%	-2.08%	-7.01%	-10.11%
JAYBARMARU	2024/04/16	0.67	Weak Up	200MA-Support	117.70	144.00	65.86	-1.32%	-4.04%	-2.25%	-1.02%	-1.06%	-0.89%	-6.46%	-6.50%
JAYBARMARU	2024/04/18	0.69	Weak Up	BearCross-200MA	116.15	144.00	65.86	-2.76%	-0.95%	0.30%	0.26%	0.73%	0.00%	-4.35%	-4.86%
JAYBARMARU	2024/04/15	0.84	Weak Up	50MA-Resist	118.30	144.00	65.86	-0.51%	-1.82%	-4.52%	-2.75%	-1.52%	1.01%	-4.61%	-5.66%
JAYAGROGN	2024/04/16	1.98	Weak Up	BullCross-200MA	232.65	283.05	171.75	3.42%	5.18%	3.78%	5.11%	5.27%	5.14%	1.05%	3.01%
JAYAGROGN	2024/04/12	0.54	Weak Up	BearCross-200MA	224.10	283.05	171.75	-0.71%	3.82%	7.36%	9.19%	7.74%	9.86%	8.34%	7.45%
JAYAGROGN	2024/04/05	1.15	Sideways	50MA-Resist	236.00	283.05	171.75	-0.25%	-1.36%	-3.52%	-5.04%	-5.72%	3.62%	6.44%	-0.66%	0.64%
JAYAGROGN	2024/04/09	0.80	Sideways	50MA-Resist	232.80	283.05	171.75	-2.19%	-3.74%	-4.42%	-0.06%	3.35%	5.39%	6.57%	2.60%	11.25%
JAYAGROGN	2024/04/18	2.58	Weak Up	50MA-Support	240.60	283.05	171.75	1.70%	0.35%	1.64%	1.79%	1.97%	3.12%	-2.56%	-0.44%
JAYAGROGN	2024/04/04	0.75	Sideways	50MA-Resist	235.90	283.05	171.75	0.04%	-0.21%	-1.31%	-3.48%	-5.00%	2.35%	4.37%	-0.34%	1.55%
JAYAGROGN	2024/04/08	0.53	Sideways	BearCross-50MA	235.40	283.05	171.75	-1.10%	-3.27%	-4.80%	-5.48%	-1.17%	4.04%	3.91%	0.11%	1.85%
JAYAGROGN	2024/04/15	0.67	Weak Up	200MA-Resist	222.50	283.05	171.75	4.56%	8.13%	9.98%	8.52%	9.91%	12.90%	7.55%	7.15%
JAYAGROGN	2024/04/10	2.32	Weak Up	50MA-Resist	227.70	283.05	171.75	-1.58%	-2.28%	2.17%	5.67%	7.47%	7.40%	7.88%	6.83%
JASH	2024/04/09	0.86	Strong Up	50MA-Support	1739.35	1917.90	1051.20	1.04%	-1.75%	-3.16%	-2.58%	-2.50%	8.54%	16.33%	28.07%	37.02%
JASH	2024/04/10	1.95	Strong Up	50MA-Support	1757.45	1917.90	1051.20	-2.76%	-4.16%	-3.59%	-3.50%	-3.24%	5.01%	15.39%	30.38%
JASH	2024/04/15	0.72	Strong Up	50MA-Resist	1684.30	1917.90	1051.20	0.60%	0.69%	0.96%	1.04%	6.16%	18.54%	27.21%	45.64%
JASH	2024/04/18	0.88	Strong Up	50MA-Resist	1695.90	1917.90	1051.20	0.27%	0.35%	5.43%	12.89%	11.32%	19.31%	17.35%	39.17%
JASH	2024/04/16	0.46	Strong Up	50MA-Resist	1694.40	1917.90	1051.20	0.09%	0.36%	0.44%	5.53%	12.99%	20.12%	27.14%	42.22%
JASH	2024/04/12	1.16	Strong Up	BearCross-50MA	1708.95	1917.90	1051.20	-1.44%	-0.85%	-0.76%	-0.49%	-0.41%	10.08%	18.20%	35.19%
JAMNAAUTO	2024/04/12	1.44	Weak Up	Bullish	135.60	142.35	95.90	-2.88%	-3.28%	-3.61%	-4.31%	-4.50%	4.54%	-2.58%	-1.07%
JAMNAAUTO	2024/04/15	0.70	Weak Up	Bullish	131.70	142.35	95.90	-0.42%	-0.76%	-1.48%	-1.67%	-1.29%	5.85%	2.39%	2.47%
JAMNAAUTO	2024/04/09	0.42	Weak Up	Bullish	134.00	141.40	95.90	0.22%	1.19%	-1.72%	-2.13%	-2.46%	0.37%	3.54%	0.22%	-4.44%
JAMNAAUTO	2024/04/16	0.38	Weak Up	Bullish	131.15	142.35	95.90	-0.34%	-1.07%	-1.26%	-0.88%	2.71%	6.18%	-3.16%	2.13%
JAMNAAUTO	2024/04/10	0.45	Sideways	Bullish	134.30	141.40	95.90	0.97%	-1.94%	-2.35%	-2.68%	-3.39%	-1.60%	-0.07%	-1.23%
JAMNAAUTO	2024/04/19	0.46	Weak Up	Bullish	129.75	142.35	95.90	-0.19%	0.19%	3.82%	3.66%	1.85%	3.43%	0.66%	0.69%
JAMNAAUTO	2024/04/18	0.49	Weak Up	Bullish	130.70	142.35	95.90	-0.73%	-0.92%	-0.54%	3.06%	2.91%	6.16%	-2.18%	0.80%
JAIPURKURT	2024/04/12	0.08	Sideways	Bearish	48.95	106.95	41.80	2.15%	2.04%	3.06%	1.94%	2.86%	2.25%	-3.06%	4.29%
JAIPURKURT	2024/04/15	0.12	Sideways	Bearish	50.00	106.95	41.80	-0.10%	0.90%	-0.20%	0.70%	0.00%	-1.00%	-4.00%	7.20%
JAIPURKURT	2024/04/09	0.14	Sideways	Neutral	51.25	106.95	41.80	-2.44%	-4.49%	-2.44%	-2.54%	-1.56%	-3.51%	-6.24%	-9.56%	3.02%
JAIPURKURT	2024/04/18	0.29	Sideways	Bearish	50.45	106.95	41.80	-1.09%	-0.20%	-0.89%	-1.59%	-1.98%	-4.76%	-8.33%	11.10%
JAIPURKURT	2024/04/16	0.32	Sideways	Bearish	49.95	106.95	41.80	1.00%	-0.10%	0.80%	0.10%	-0.60%	-4.00%	-5.11%	14.51%
JAIPURKURT	2024/04/10	0.10	Sideways	Bearish	50.00	106.95	41.80	-2.10%	0.00%	-0.10%	0.90%	-0.20%	0.40%	-4.60%	-2.70%
JAICORPLTD	2024/04/10	0.70	Weak Up	Neutral	301.40	424.00	154.45	0.25%	-4.10%	-3.20%	-1.26%	-2.27%	5.16%	2.59%	-2.06%
JAICORPLTD	2024/04/19	0.94	Weak Up	Neutral	294.55	424.00	154.45	10.00%	9.15%	8.10%	9.01%	7.60%	4.97%	-2.39%	3.90%
JAICORPLTD	2024/04/15	0.81	Strong Up	200MA-Support	289.05	424.00	154.45	0.93%	2.96%	1.90%	12.09%	11.23%	11.97%	5.24%	3.68%
JAICORPLTD	2024/04/09	0.96	Weak Up	Neutral	297.40	424.00	154.45	1.34%	1.60%	-2.81%	-1.90%	0.07%	7.97%	6.30%	-0.61%	0.30%
JAICORPLTD	2024/04/12	0.98	Weak Up	Neutral	302.15	424.00	154.45	-4.34%	-3.44%	-1.51%	-2.52%	7.23%	4.29%	0.61%	-0.38%
JAICORPLTD	2024/04/18	0.78	Weak Up	Neutral	297.60	424.00	154.45	-1.02%	8.87%	8.03%	6.99%	7.90%	6.23%	-1.50%	5.39%
JAICORPLTD	2024/04/16	0.66	Weak Up	Neutral	291.75	424.00	154.45	2.01%	0.96%	11.05%	10.20%	9.13%	9.51%	-0.81%	1.89%
JAIBALAJI	2024/04/16	0.20	Strong Down	Neutral	1002.70	1314.00	72.50	2.29%	-0.45%	-0.26%	-0.70%	3.47%	0.23%	-7.53%	-4.92%
JAIBALAJI	2024/04/15	0.65	Strong Down	50MA-Resist	1023.65	1314.00	72.50	-2.05%	0.20%	-2.49%	-2.31%	-2.74%	0.34%	-4.74%	-5.37%
JAIBALAJI	2024/04/18	0.50	Strong Down	Neutral	1025.70	1314.00	72.50	-2.69%	-2.50%	-2.93%	1.15%	6.21%	-1.26%	-13.45%	-7.97%
JAIBALAJI	2024/04/12	0.35	Strong Down	50MA-Support	1060.60	1314.00	72.50	-3.48%	-5.46%	-3.29%	-5.89%	-5.71%	0.36%	-8.29%	-9.48%
JAIBALAJI	2024/04/09	0.91	Strong Down	50MA-Support	1066.70	1314.00	72.50	0.54%	-0.57%	-4.04%	-6.00%	-3.84%	2.12%	-5.06%	-13.99%	-13.63%
JAIBALAJI	2024/04/10	0.36	Strong Down	BullCross-50MA	1072.50	1314.00	72.50	-1.11%	-4.55%	-6.51%	-4.36%	-6.93%	1.23%	-8.52%	-10.18%
JAGSNPHARM	2024/04/19	0.61	Strong Up	Bearish	318.20	514.85	273.60	4.87%	2.33%	0.77%	4.76%	7.97%	7.95%	2.03%	4.38%
JAGSNPHARM	2024/04/08	0.41	Sideways	BearCross-50MA	304.45	514.85	273.60	-2.20%	-2.61%	-3.58%	-5.63%	5.58%	5.32%	20.32%	6.63%	12.38%
JAGSNPHARM	2024/04/10	0.52	Sideways	Bearish	296.50	514.85	273.60	-0.99%	-3.10%	8.41%	8.99%	7.32%	15.87%	15.85%	10.07%
JAGSNPHARM	2024/04/03	1.83	Weak Down	Bearish	303.60	514.85	273.60	3.01%	2.59%	0.28%	-1.93%	-2.34%	4.81%	13.16%	10.66%	15.66%
JAGSNPHARM	2024/04/15	0.65	Weak Up	Bearish	287.30	514.85	273.60	11.89%	12.48%	10.76%	16.15%	13.33%	25.84%	16.93%	24.50%
JAGSNPHARM	2024/04/18	3.02	Weak Up	Bearish	323.15	514.85	273.60	-1.53%	3.26%	0.76%	-0.77%	3.16%	10.54%	-0.17%	6.39%
JAGSNPHARM	2024/04/16	4.99	Weak Up	BullCross-50MA	321.45	514.85	273.60	0.53%	-1.01%	3.81%	1.29%	-0.25%	13.95%	1.09%	9.24%
JAGSNPHARM	2024/04/09	0.30	Sideways	50MA-Resist	297.75	514.85	273.60	-0.42%	-1.41%	-3.51%	7.96%	8.53%	11.96%	19.97%	8.90%	12.34%
JAGSNPHARM	2024/04/04	1.36	Sideways	50MA-Resist	312.75	514.85	273.60	-0.42%	-2.65%	-4.80%	-5.20%	-6.14%	6.70%	12.49%	3.90%	9.93%
JAGSNPHARM	2024/04/12	0.53	Sideways	Bearish	293.55	514.85	273.60	-2.13%	9.50%	10.08%	8.40%	13.68%	19.84%	11.55%	15.48%
JAGSNPHARM	2024/04/05	1.10	Sideways	BearCross-50MA	311.45	514.85	273.60	-2.25%	-4.40%	-4.80%	-5.75%	-7.75%	4.54%	16.09%	3.58%	6.65%
JAGRAN	2024/04/09	0.36	Sideways	50MA-Support	108.60	129.50	67.70	-2.49%	-4.51%	-7.83%	-6.40%	-7.14%	-4.14%	-6.81%	-11.05%	-10.22%
JAGRAN	2024/04/10	0.41	Sideways	BearCross-50MA	105.90	129.50	67.70	-2.08%	-5.48%	-4.01%	-4.77%	-6.47%	-1.56%	-5.85%	-10.25%
JAGRAN	2024/04/12	0.47	Sideways	50MA-Resist	103.70	129.50	67.70	-3.47%	-1.98%	-2.75%	-4.48%	-2.27%	1.64%	-7.38%	-8.53%
JAGRAN	2024/04/16	0.49	Sideways	BullCross-200MA	101.65	129.50	67.70	-0.79%	-2.56%	-0.30%	-1.18%	0.34%	1.87%	-6.84%	-7.87%
JAGRAN	2024/04/15	0.85	Weak Up	BearCross-200MA	100.10	129.50	67.70	1.55%	0.75%	-1.05%	1.25%	0.35%	3.80%	-2.35%	-6.99%
JAGRAN	2024/04/18	0.64	Sideways	BearCross-200MA	100.85	129.50	67.70	-1.78%	0.50%	-0.40%	1.14%	3.22%	0.35%	-4.96%	-4.12%
J&KBANK	2024/04/16	0.57	Sideways	Neutral	130.30	152.50	54.10	0.65%	-1.69%	0.96%	0.15%	-0.61%	6.41%	-1.53%	-0.61%
J&KBANK	2024/04/10	0.58	Sideways	BullCross-50MA	139.10	152.50	54.10	-1.01%	-5.03%	-6.33%	-5.72%	-7.91%	-4.85%	-3.06%	-6.61%
J&KBANK	2024/04/12	0.55	Sideways	BearCross-50MA	137.70	152.50	54.10	-4.07%	-5.37%	-4.76%	-6.97%	-4.47%	-1.13%	-6.03%	-5.99%
J&KBANK	2024/04/09	0.54	Sideways	BullCross-50MA	137.95	152.50	54.10	0.83%	-0.18%	-4.24%	-5.55%	-4.93%	-4.10%	1.01%	-6.60%	-4.78%
J&KBANK	2024/04/15	0.89	Sideways	Neutral	132.10	152.50	54.10	-1.36%	-0.72%	-3.03%	-0.42%	-1.21%	3.33%	0.26%	-2.27%
J&KBANK	2024/04/18	1.10	Sideways	Neutral	131.15	152.50	54.10	-2.33%	0.30%	-0.50%	-1.26%	0.88%	6.25%	-1.60%	-1.37%
IZMO	2024/04/10	0.50	Strong Up	Bullish	321.70	363.00	150.15	-3.28%	-7.21%	-6.68%	-8.30%	-9.85%	11.55%	0.06%	-3.99%
IZMO	2024/04/18	0.56	Strong Up	50MA-Support	295.00	363.00	150.15	-1.69%	8.14%	15.02%	12.15%	23.36%	12.15%	2.93%	4.51%
IZMO	2024/04/15	1.02	Strong Up	50MA-Support	298.50	363.00	150.15	0.57%	-1.17%	-2.85%	6.87%	13.67%	12.21%	4.20%	1.47%
IZMO	2024/04/12	0.53	Strong Up	Bullish	311.15	363.00	150.15	-4.07%	-3.52%	-5.19%	-6.80%	2.52%	10.33%	0.96%	-2.41%
IZMO	2024/04/16	0.51	Strong Up	50MA-Support	300.20	363.00	150.15	-1.73%	-3.40%	6.26%	13.02%	10.21%	12.99%	3.03%	4.96%
IZMO	2024/04/09	1.71	Strong Up	Bullish	328.55	363.00	150.15	-2.08%	-5.30%	-9.15%	-8.63%	-10.21%	10.76%	0.70%	-5.71%	-4.72%
IWEL	2024/04/16	1.94	Strong Up	50MA-Resist	5952.70	7314.00	1330.25	-0.87%	3.07%	8.22%	11.45%	17.02%	31.57%	6.95%	19.03%
IWEL	2024/04/18	1.97	Strong Up	BearCross-50MA	5901.05	7314.00	1330.25	3.97%	9.17%	12.42%	18.04%	23.95%	28.11%	10.57%	16.94%
IVP	2024/04/18	0.53	Strong Up	Bearish	171.10	290.00	134.35	-1.99%	-2.98%	-1.84%	-2.10%	-0.15%	-1.23%	-6.49%	2.95%
IVP	2024/04/10	0.31	Weak Up	Neutral	181.05	290.00	134.35	-1.74%	-3.70%	-4.45%	-5.50%	-7.37%	-5.00%	-8.31%	-9.22%
IVP	2024/04/05	0.84	Sideways	BullCross-200MA	190.30	290.00	134.35	-2.00%	-3.94%	-4.86%	-6.52%	-8.38%	-11.74%	-8.88%	-15.92%	-4.02%
IVP	2024/04/16	0.11	Strong Up	Neutral	173.00	290.00	134.35	-1.10%	-3.06%	-4.05%	-2.92%	-3.18%	-1.73%	-7.77%	-3.01%
IVP	2024/04/04	0.87	Sideways	200MA-Resist	187.55	290.00	134.35	1.47%	-0.56%	-2.53%	-3.47%	-5.15%	-11.49%	-9.36%	-14.93%	-6.08%
IVP	2024/04/08	0.14	Sideways	200MA-Resist	186.50	290.00	134.35	-1.98%	-2.92%	-4.61%	-6.51%	-7.24%	-10.19%	-8.85%	-12.71%	-5.95%
IVP	2024/04/15	0.16	Weak Up	Neutral	174.35	290.00	134.35	-0.77%	-1.86%	-3.81%	-4.79%	-3.67%	-0.54%	-7.08%	-5.13%
IVP	2024/04/09	0.08	Sideways	Neutral	182.80	290.00	134.35	-0.96%	-2.68%	-4.62%	-5.36%	-6.40%	-6.54%	-7.55%	-8.81%	-1.86%
IVP	2024/04/12	0.10	Weak Up	Neutral	177.90	290.00	134.35	-2.00%	-2.75%	-3.82%	-5.73%	-6.69%	-4.44%	-8.54%	-6.58%
ITI	2024/04/18	0.51	Sideways	Neutral	251.85	384.30	104.50	-1.45%	10.96%	16.46%	17.53%	16.54%	19.16%	10.34%	26.40%
ITI	2024/04/12	0.24	Sideways	Neutral	262.80	384.30	104.50	-4.09%	-3.39%	-4.17%	-5.56%	6.34%	16.27%	11.34%	15.96%
ITI	2024/04/15	0.40	Sideways	Neutral	252.05	384.30	104.50	0.73%	-0.08%	-1.53%	10.87%	16.37%	21.80%	14.48%	22.08%
ITI	2024/04/16	0.38	Sideways	Neutral	253.90	384.30	104.50	-0.81%	-2.24%	10.06%	15.52%	16.58%	20.05%	9.22%	20.42%
ITI	2024/04/09	0.28	Weak Down	Neutral	266.55	384.30	104.50	0.64%	-1.41%	-5.44%	-4.75%	-5.51%	10.11%	12.59%	7.15%	14.56%
ITI	2024/04/10	0.51	Sideways	Neutral	268.25	384.30	104.50	-2.03%	-6.04%	-5.35%	-6.11%	-7.47%	9.21%	8.98%	16.89%
ITDCEM	2024/04/09	0.46	Sideways	50MA-Resist	325.75	374.95	145.45	3.35%	3.01%	3.16%	9.64%	8.30%	15.59%	14.72%	17.91%	23.01%
ITDCEM	2024/04/18	1.22	Strong Up	Bullish	352.80	374.95	145.45	2.66%	2.93%	1.69%	7.57%	6.73%	5.92%	4.76%	13.14%
ITDCEM	2024/04/16	3.24	Strong Up	50MA-Support	357.15	374.95	145.45	-1.22%	1.41%	1.68%	0.45%	6.26%	5.33%	1.76%	10.47%
ITDCEM	2024/04/12	0.71	Weak Up	50MA-Support	335.55	374.95	145.45	0.15%	6.44%	5.14%	7.94%	8.23%	13.90%	13.16%	17.27%
ITDCEM	2024/04/15	1.35	Weak Up	BullCross-50MA	336.05	374.95	145.45	6.28%	4.98%	7.78%	8.06%	6.75%	12.77%	12.86%	16.34%
ITDCEM	2024/04/10	0.99	Sideways	BullCross-50MA	336.65	374.95	145.45	-0.33%	-0.18%	6.09%	4.80%	7.59%	10.77%	14.32%	12.39%
ITDC	2024/04/12	0.31	Strong Up	Neutral	665.55	878.95	315.00	-4.73%	-5.81%	-6.90%	-2.94%	1.57%	2.38%	-6.25%	-2.67%
ITDC	2024/04/09	0.56	Sideways	50MA-Resist	670.90	878.95	315.00	-0.39%	-0.80%	-5.49%	-6.57%	-7.65%	1.48%	-2.61%	-4.17%	0.26%
ITDC	2024/04/16	0.52	Strong Up	Neutral	626.85	878.95	315.00	-1.16%	3.05%	7.84%	6.55%	8.02%	5.80%	-3.22%	10.40%
ITDC	2024/04/18	0.52	Strong Up	Neutral	619.60	878.95	315.00	4.25%	9.10%	7.80%	9.28%	9.88%	5.46%	-0.89%	10.75%
ITDC	2024/04/10	0.47	Sideways	Neutral	668.25	878.95	315.00	-0.40%	-5.11%	-6.20%	-7.28%	-3.34%	1.91%	-3.71%	-2.12%
ITDC	2024/04/15	0.57	Strong Up	Neutral	634.10	878.95	315.00	-1.14%	-2.29%	1.87%	6.61%	5.33%	4.68%	-0.34%	5.49%
ITC	2024/04/03	0.50	Weak Up	50MA-Support	425.20	499.70	399.35	-0.58%	0.55%	0.92%	0.27%	2.76%	-0.11%	3.48%	3.72%	2.26%
ITC	2024/04/04	0.71	Weak Up	50MA-Support	422.75	499.70	399.35	1.14%	1.50%	0.85%	3.36%	1.74%	0.60%	3.65%	0.56%	4.06%
ITC	2024/04/15	0.45	Weak Up	50MA-Support	425.90	499.70	399.35	0.00%	-1.66%	-0.27%	-0.14%	0.77%	2.29%	3.55%	2.44%
ITC	2024/04/18	1.34	Sideways	50MA-Support	418.85	499.70	399.35	1.41%	1.54%	2.47%	2.40%	4.46%	4.20%	3.46%	5.03%
ITC	2024/04/12	0.75	Weak Up	Bearish	430.10	499.70	399.35	-0.98%	-0.98%	-2.62%	-1.24%	-1.12%	1.88%	2.38%	0.31%
ITC	2024/04/08	0.33	Weak Up	Bearish	429.10	499.70	399.35	-0.64%	1.83%	0.23%	-0.75%	-0.75%	-0.05%	2.31%	0.64%	1.65%
ITC	2024/04/10	0.56	Weak Up	Bearish	436.95	499.70	399.35	-1.57%	-2.53%	-2.53%	-4.14%	-2.79%	0.70%	-0.50%	-2.09%
ITC	2024/04/05	0.62	Weak Up	50MA-Support	427.55	499.70	399.35	0.36%	-0.28%	2.20%	0.60%	-0.39%	0.39%	1.89%	1.36%	3.23%
ITC	2024/04/09	0.27	Weak Up	Bearish	426.35	499.70	399.35	2.49%	0.88%	-0.11%	-0.11%	-1.76%	2.63%	2.37%	0.79%	1.21%
ITC	2024/04/16	0.54	Sideways	50MA-Support	425.90	499.70	399.35	-1.66%	-0.27%	-0.14%	0.77%	0.70%	3.08%	-0.19%	2.09%
ISMTLTD	2024/04/15	7.40	Weak Up	Bullish	101.75	112.25	68.20	1.03%	-0.84%	-0.34%	-0.69%	0.93%	6.04%	-1.23%	25.41%
ISMTLTD	2024/04/18	0.86	Weak Up	Bullish	100.90	112.25	68.20	0.50%	0.15%	1.78%	0.94%	4.51%	2.53%	-1.29%	22.05%
ISMTLTD	2024/04/10	1.10	Sideways	Bullish	98.75	112.25	68.20	-2.48%	3.04%	4.10%	2.18%	2.68%	4.51%	3.90%	-0.61%
ISMTLTD	2024/04/16	1.70	Weak Up	Bullish	102.80	112.25	68.20	-1.85%	-1.36%	-1.70%	-0.10%	-0.92%	4.09%	-5.98%	14.49%
ISMTLTD	2024/04/12	0.58	Sideways	Bullish	96.30	112.25	68.20	5.66%	6.75%	4.78%	5.30%	4.93%	9.09%	3.32%	10.44%
ISMTLTD	2024/04/09	1.08	Sideways	Bullish	98.20	112.25	68.20	0.56%	-1.93%	3.62%	4.68%	2.75%	7.38%	5.35%	0.05%	17.31%
ISGEC	2024/04/18	0.61	Strong Up	Bullish	986.20	1178.25	515.10	1.51%	4.53%	5.21%	6.52%	8.20%	6.48%	-0.03%	13.51%
ISGEC	2024/04/15	2.40	Strong Up	50MA-Support	1002.95	1178.25	515.10	-0.18%	-1.67%	-0.19%	2.79%	3.45%	9.45%	0.58%	10.50%
ISGEC	2024/04/10	1.14	Strong Up	BearCross-50MA	921.45	1178.25	515.10	5.56%	8.84%	8.65%	7.03%	8.64%	19.33%	11.47%	9.57%
ISGEC	2024/04/19	1.03	Strong Up	Bullish	1001.05	1178.25	515.10	2.98%	3.65%	4.94%	6.60%	9.84%	2.61%	-0.21%	9.99%
ISGEC	2024/04/16	1.08	Strong Up	Bullish	1001.15	1178.25	515.10	-1.49%	-0.01%	2.97%	3.64%	4.93%	8.66%	-3.15%	11.74%
ISGEC	2024/04/09	1.13	Weak Up	50MA-Support	942.30	1178.25	515.10	-2.21%	3.22%	6.44%	6.25%	4.66%	13.24%	11.45%	8.39%	28.09%
ISGEC	2024/04/12	7.74	Strong Up	50MA-Support	972.65	1178.25	515.10	3.12%	2.93%	1.39%	2.92%	5.99%	15.39%	0.06%	7.53%
ISFT	2024/04/04	0.60	Weak Down	Neutral	125.55	191.75	107.50	0.80%	-0.04%	-3.39%	-3.90%	-6.09%	11.83%	5.42%	-0.92%	1.95%
ISFT	2024/04/08	0.47	Weak Down	Neutral	125.50	191.75	107.50	-3.35%	-3.86%	-6.06%	-8.13%	-7.37%	12.83%	-0.80%	-2.75%	2.71%
ISFT	2024/04/12	1.06	Weak Down	Neutral	117.90	191.75	107.50	-2.21%	-1.40%	-1.57%	0.04%	19.08%	12.26%	6.23%	3.39%
ISFT	2024/04/16	0.33	Weak Down	Neutral	116.25	191.75	107.50	-0.17%	1.46%	20.77%	26.24%	21.81%	7.10%	7.01%	9.59%
ISFT	2024/04/10	0.47	Weak Down	Neutral	120.65	191.75	107.50	-2.28%	-4.43%	-3.65%	-3.81%	-2.24%	13.05%	9.28%	1.20%
ISFT	2024/04/18	0.66	Sideways	Neutral	116.05	191.75	107.50	1.64%	20.98%	26.45%	22.02%	15.81%	13.74%	3.23%	10.30%
ISFT	2024/04/09	0.80	Weak Down	Neutral	121.30	191.75	107.50	-0.54%	-2.80%	-4.95%	-4.16%	-4.33%	10.80%	8.82%	2.14%	3.71%
ISFT	2024/04/05	0.91	Weak Down	Neutral	126.55	191.75	107.50	-0.83%	-4.15%	-4.66%	-6.84%	-8.89%	15.96%	3.99%	-5.33%	3.71%
ISFT	2024/04/15	0.56	Sideways	Neutral	115.30	191.75	107.50	0.82%	0.65%	2.30%	21.77%	27.28%	14.14%	8.89%	9.06%
ISEC	2024/04/09	0.93	Strong Down	Neutral	728.70	866.45	489.00	0.43%	0.45%	-1.12%	-2.24%	-3.45%	1.72%	3.11%	0.14%	-0.39%
ISEC	2024/04/12	0.87	Strong Down	Neutral	732.00	866.45	489.00	-1.56%	-2.68%	-3.89%	-2.92%	-1.21%	3.78%	0.85%	0.04%
ISEC	2024/04/16	0.69	Weak Down	Neutral	712.35	866.45	489.00	-1.24%	-0.24%	1.52%	1.61%	2.84%	5.13%	1.85%	1.22%
ISEC	2024/04/15	0.57	Weak Down	Neutral	720.55	866.45	489.00	-1.14%	-2.36%	-1.37%	0.36%	0.46%	4.95%	1.89%	1.15%
ISEC	2024/04/18	1.01	Weak Down	Neutral	703.55	866.45	489.00	1.01%	2.79%	2.89%	4.13%	5.36%	6.79%	2.91%	1.97%
ISEC	2024/04/10	0.16	Strong Down	Neutral	731.85	866.45	489.00	0.02%	-1.54%	-2.66%	-3.87%	-2.90%	-0.34%	2.68%	0.02%
IRMENERGY	2024/04/09	0.59	Weak Down	Neutral	481.25	615.00	435.05	1.01%	-0.65%	-3.61%	-3.38%	-3.20%	19.67%	18.46%	15.51%	-0.26%
IRMENERGY	2024/04/15	1.10	Weak Up	Neutral	463.90	615.00	435.05	0.24%	0.42%	20.50%	30.30%	24.44%	15.56%	22.11%	21.61%
IRMENERGY	2024/04/18	0.68	Weak Down	Neutral	465.85	615.00	435.05	20.00%	29.75%	23.92%	26.77%	23.62%	22.38%	19.38%	14.61%
IRMENERGY	2024/04/12	0.53	Sideways	Neutral	478.10	615.00	435.05	-2.97%	-2.74%	-2.56%	16.92%	26.43%	15.74%	17.56%	20.51%
IRMENERGY	2024/04/10	0.48	Weak Down	Neutral	486.10	615.00	435.05	-1.65%	-4.57%	-4.34%	-4.17%	15.00%	16.82%	15.30%	14.50%
IRMENERGY	2024/04/16	0.82	Weak Down	Neutral	465.00	615.00	435.05	0.18%	20.22%	29.99%	24.15%	27.00%	14.30%	18.35%	21.71%
IRISDOREME	2024/04/10	0.54	Sideways	50MA-Support	80.00	110.90	67.05	0.06%	-2.44%	-1.00%	-2.44%	-2.81%	-1.06%	-1.44%	3.25%
IRISDOREME	2024/04/04	8.10	Sideways	BullCross-50MA	81.25	110.90	67.05	0.18%	-1.35%	-1.23%	-1.54%	-1.48%	-5.54%	-3.08%	-3.57%	0.37%
IRISDOREME	2024/04/08	0.31	Sideways	BearCross-200MA	80.15	110.90	67.05	0.12%	-0.19%	-0.12%	-2.62%	-1.19%	-1.37%	-2.50%	9.05%	0.12%
IRISDOREME	2024/04/12	0.40	Sideways	50MA-Support	80.05	110.90	67.05	-2.50%	-1.06%	-2.50%	-2.87%	-4.12%	-1.62%	-2.00%	3.06%
IRISDOREME	2024/04/09	0.58	Sideways	50MA-Support	80.25	110.90	67.05	-0.31%	-0.25%	-2.74%	-1.31%	-2.74%	-2.18%	-2.74%	1.68%	-0.31%
IRISDOREME	2024/04/15	0.88	Sideways	BearCross-50MA	78.05	110.90	67.05	1.47%	0.00%	-0.38%	-1.67%	0.19%	0.58%	0.77%	5.51%
IRISDOREME	2024/04/18	0.48	Sideways	BearCross-50MA	78.05	110.90	67.05	-0.38%	-1.67%	0.19%	1.28%	0.58%	0.00%	9.42%	4.48%
IRISDOREME	2024/04/05	0.62	Sideways	50MA-Support	81.40	110.90	67.05	-1.54%	-1.41%	-1.72%	-1.66%	-4.12%	-3.93%	-3.56%	4.91%	-0.18%
IRISDOREME	2024/04/16	0.44	Sideways	BullCross-50MA	79.20	110.90	67.05	-1.45%	-1.83%	-3.09%	-1.26%	-0.19%	-1.33%	-1.07%	3.79%
IRIS	2024/04/18	0.88	Weak Up	BearCross-50MA	130.15	161.70	75.35	0.19%	10.18%	7.11%	5.53%	7.49%	18.06%	39.30%	52.32%
IRIS	2024/04/09	0.90	Weak Up	50MA-Resist	127.85	161.70	75.35	0.00%	0.78%	0.35%	-0.31%	1.80%	9.43%	20.18%	41.45%	79.47%
IRIS	2024/04/16	0.49	Weak Up	50MA-Resist	127.45	161.70	75.35	2.12%	2.31%	12.51%	9.38%	7.77%	23.77%	49.71%	48.18%
IRIS	2024/04/12	1.03	Weak Up	BearCross-50MA	128.85	161.70	75.35	-0.43%	-1.09%	1.01%	1.20%	11.29%	9.47%	23.79%	41.13%
IRIS	2024/04/19	0.83	Sideways	50MA-Resist	130.40	161.70	75.35	9.97%	6.90%	5.33%	7.29%	7.06%	11.20%	32.09%	59.62%
IRIS	2024/04/10	0.52	Sideways	50MA-Resist	127.85	161.70	75.35	0.78%	0.35%	-0.31%	1.80%	1.99%	9.19%	13.41%	36.53%
IRIS	2024/04/15	0.73	Weak Up	50MA-Resist	128.30	161.70	75.35	-0.66%	1.44%	1.64%	11.77%	8.65%	20.93%	36.75%	40.02%
IRFC	2024/04/10	0.30	Sideways	50MA-Resist	146.70	192.80	31.75	-0.95%	-4.40%	-3.41%	-3.24%	-3.89%	7.74%	6.10%	5.96%
IRFC	2024/04/16	0.43	Sideways	Neutral	141.70	192.80	31.75	0.18%	-0.49%	1.69%	4.27%	5.15%	12.14%	3.78%	26.64%
IRFC	2024/04/09	0.56	Sideways	50MA-Resist	147.20	192.80	31.75	-0.34%	-1.29%	-4.72%	-3.74%	-3.57%	2.07%	6.66%	6.86%	25.37%
IRFC	2024/04/18	0.47	Sideways	50MA-Resist	141.95	192.80	31.75	-0.67%	1.51%	4.09%	4.97%	5.85%	10.60%	4.30%	23.74%
IRFC	2024/04/15	0.74	Weak Up	Neutral	140.25	192.80	31.75	1.03%	1.21%	0.53%	2.75%	5.35%	12.12%	8.56%	20.50%
IRFC	2024/04/12	0.40	Sideways	50MA-Resist	145.30	192.80	31.75	-3.48%	-2.48%	-2.31%	-2.96%	-0.83%	10.74%	3.10%	8.50%
IRCTC	2024/04/19	1.00	Strong Up	Bullish	992.00	1068.80	614.35	0.81%	2.45%	3.36%	3.61%	5.29%	3.04%	-0.19%	13.11%
IRCTC	2024/04/15	1.35	Strong Up	Bullish	1029.50	1068.80	614.35	-1.27%	-3.55%	-3.64%	-2.86%	-1.28%	0.90%	-2.14%	6.24%
IRCTC	2024/04/18	0.65	Strong Up	Bullish	992.95	1068.80	614.35	-0.10%	0.72%	2.35%	3.26%	3.51%	5.99%	0.26%	13.40%
IRCTC	2024/04/10	0.90	Strong Up	Bullish	1023.00	1046.90	614.35	3.39%	0.64%	-0.64%	-2.94%	-3.03%	2.10%	-0.08%	0.55%
IRCTC	2024/04/12	3.14	Strong Up	Bullish	1057.65	1068.80	614.35	-2.66%	-3.90%	-6.12%	-6.21%	-5.45%	-1.17%	-6.07%	-1.62%
IRCTC	2024/04/16	0.79	Strong Up	Bullish	1016.45	1068.80	614.35	-2.31%	-2.41%	-1.61%	-0.01%	0.88%	3.92%	-2.99%	9.75%
IRCTC	2024/04/09	0.80	Strong Up	Bullish	1010.45	1046.90	614.35	1.24%	4.67%	1.89%	0.59%	-1.73%	1.72%	4.16%	1.60%	8.99%
IRCON	2024/04/15	0.89	Weak Up	50MA-Resist	218.70	280.85	78.50	0.82%	1.33%	-0.64%	1.67%	4.18%	14.56%	9.05%	22.13%
IRCON	2024/04/16	0.48	Sideways	50MA-Resist	220.50	280.85	78.50	0.50%	-1.45%	0.84%	3.33%	9.50%	14.01%	2.61%	31.41%
IRCON	2024/04/19	0.78	Sideways	50MA-Resist	217.30	280.85	78.50	2.32%	4.86%	11.11%	12.20%	15.42%	13.14%	3.36%	29.06%
IRCON	2024/04/10	0.33	Weak Up	50MA-Support	228.00	280.85	78.50	-0.77%	-4.08%	-3.29%	-2.81%	-4.69%	10.00%	7.83%	6.47%
IRCON	2024/04/09	0.44	Weak Up	Bullish	230.05	280.85	78.50	-0.89%	-1.65%	-4.93%	-4.15%	-3.67%	5.98%	8.43%	5.35%	20.15%
IRCON	2024/04/12	0.46	Weak Up	50MA-Support	226.25	280.85	78.50	-3.34%	-2.54%	-2.06%	-3.96%	-1.72%	12.71%	3.16%	15.54%
IRCON	2024/04/18	0.74	Sideways	50MA-Resist	221.60	280.85	78.50	-1.94%	0.34%	2.82%	8.96%	10.02%	12.57%	3.02%	25.93%
IRB	2024/04/12	0.76	Weak Up	Bullish	68.05	73.10	24.95	-3.75%	-3.23%	-4.04%	-2.79%	-1.47%	1.32%	-2.94%	-3.31%
IRB	2024/04/16	0.77	Weak Up	Bullish	65.85	73.10	24.95	-0.84%	0.46%	1.82%	3.80%	2.66%	5.85%	-0.38%	5.24%
IRB	2024/04/09	1.53	Sideways	Bullish	70.40	73.10	24.95	-1.49%	-3.34%	-6.96%	-6.46%	-7.24%	-3.69%	-0.92%	-6.46%	3.55%
IRB	2024/04/19	0.92	Sideways	50MA-Support	66.15	73.10	24.95	1.36%	3.33%	2.19%	2.49%	4.01%	2.27%	-3.33%	11.94%
IRB	2024/04/10	1.10	Sideways	Bullish	69.35	73.10	24.95	-1.87%	-5.55%	-5.05%	-5.84%	-4.61%	-0.79%	-2.45%	-5.26%
IRB	2024/04/15	1.17	Weak Up	50MA-Support	65.50	73.10	24.95	0.53%	-0.31%	0.99%	2.37%	4.35%	3.82%	3.59%	3.82%
IRB	2024/04/18	0.61	Weak Up	Bullish	65.30	73.10	24.95	1.30%	2.68%	4.67%	3.52%	3.83%	6.81%	-4.06%	12.40%
IPL	2024/04/15	0.36	Strong Down	Neutral	229.85	431.75	199.85	0.72%	0.54%	-1.57%	-0.94%	-0.61%	2.91%	-7.68%	7.83%
IPL	2024/04/09	0.19	Strong Down	Neutral	240.10	431.75	199.85	-1.06%	-0.46%	-4.27%	-3.58%	-3.75%	-2.37%	-4.60%	-0.17%	-4.54%
IPL	2024/04/16	0.26	Sideways	Neutral	231.50	431.75	199.85	-0.17%	-2.27%	-1.64%	-1.32%	-0.84%	1.88%	-9.83%	5.62%
IPL	2024/04/08	0.70	Strong Down	Neutral	241.80	431.75	199.85	-0.70%	-1.76%	-1.16%	-4.94%	-4.26%	-5.07%	-2.46%	-6.62%	-0.29%
IPL	2024/04/03	0.16	Strong Down	Neutral	222.70	431.75	199.85	-0.61%	9.32%	8.58%	7.81%	6.67%	1.59%	6.58%	-4.71%	9.79%
IPL	2024/04/19	0.68	Weak Up	Neutral	226.25	431.75	199.85	0.64%	0.97%	1.46%	3.60%	4.91%	-1.55%	-0.20%	9.33%
IPL	2024/04/04	0.18	Strong Down	Neutral	221.35	431.75	199.85	9.98%	9.24%	8.47%	7.32%	7.97%	2.87%	9.06%	-5.69%	9.51%
IPL	2024/04/18	1.07	Sideways	Neutral	231.10	431.75	199.85	-2.10%	-1.47%	-1.15%	-0.67%	1.43%	-0.89%	-7.14%	4.89%
IPL	2024/04/10	0.19	Strong Down	Neutral	237.55	431.75	199.85	0.61%	-3.24%	-2.55%	-2.72%	-4.76%	-0.08%	-6.23%	3.54%
IPL	2024/04/12	0.49	Strong Down	Neutral	239.00	431.75	199.85	-3.83%	-3.14%	-3.31%	-5.33%	-4.73%	1.00%	-9.75%	3.41%
IPL	2024/04/05	0.53	Strong Down	Neutral	243.45	431.75	199.85	-0.68%	-1.38%	-2.42%	-1.83%	-5.59%	-6.16%	-2.83%	-11.85%	1.60%
IPCALAB	2024/04/18	1.24	Strong Up	Bullish	1352.30	1374.60	675.45	-1.06%	-1.73%	-2.10%	-0.37%	-1.76%	-1.08%	-2.91%	-2.50%
IPCALAB	2024/04/12	0.80	Strong Up	Bullish	1339.00	1348.10	675.45	-0.85%	0.19%	0.99%	-0.08%	-0.75%	-0.37%	-3.41%	-3.85%
IPCALAB	2024/04/15	0.56	Strong Up	Bullish	1327.65	1348.10	675.45	1.04%	1.86%	0.78%	0.10%	-0.28%	0.89%	-0.84%	-1.95%
IPCALAB	2024/04/16	0.95	Strong Up	Bullish	1341.50	1360.75	675.45	0.81%	-0.26%	-0.94%	-1.31%	0.43%	0.71%	-4.27%	-2.58%
IPCALAB	2024/04/10	0.60	Strong Up	Bullish	1330.85	1345.00	675.45	0.61%	-0.24%	0.80%	1.61%	0.53%	0.57%	0.41%	-4.10%
IPCALAB	2024/04/09	1.44	Strong Up	Bullish	1322.15	1338.00	675.45	0.66%	1.27%	0.42%	1.46%	2.28%	0.48%	1.18%	-2.44%	-1.93%
IPCALAB	2024/04/19	0.31	Strong Up	Bullish	1337.95	1374.60	675.45	-0.67%	-1.05%	0.70%	-0.71%	0.04%	-0.12%	-2.96%	-2.18%
IONEXCHANG	2024/04/16	1.62	Strong Up	Bearish	571.65	686.95	374.40	-2.22%	-5.31%	-0.91%	-2.91%	-4.14%	-2.20%	-9.38%	-8.10%
IONEXCHANG	2024/04/03	0.71	Strong Up	200MA-Support	530.40	686.95	374.40	1.63%	1.07%	2.17%	0.19%	-1.39%	2.06%	3.26%	-0.43%	-0.95%
IONEXCHANG	2024/04/18	0.98	Strong Up	Bearish	558.95	686.95	374.40	-3.16%	1.34%	-0.71%	-1.96%	-0.32%	-0.45%	-7.16%	-6.84%
IONEXCHANG	2024/04/10	0.37	Strong Up	BearCross-200MA	523.05	686.95	374.40	7.56%	7.99%	9.29%	6.86%	3.49%	4.71%	4.22%	-0.27%
IONEXCHANG	2024/04/09	0.50	Strong Up	200MA-Support	531.40	686.95	374.40	-1.57%	5.87%	6.29%	7.57%	5.18%	4.85%	4.71%	0.44%	4.44%
IONEXCHANG	2024/04/12	2.52	Strong Up	200MA-Support	562.60	686.95	374.40	0.40%	1.61%	-0.65%	-3.79%	0.68%	-0.97%	-5.97%	-6.76%
IONEXCHANG	2024/04/15	1.96	Strong Up	Bearish	564.85	686.95	374.40	1.20%	-1.04%	-4.17%	0.28%	-1.74%	0.54%	-6.51%	-6.26%
IONEXCHANG	2024/04/04	0.77	Strong Up	Bearish	539.05	686.95	374.40	-0.55%	0.53%	-1.42%	-2.97%	4.37%	5.08%	3.36%	-3.90%	-3.40%
IONEXCHANG	2024/04/19	3.29	Strong Up	Bearish	541.30	686.95	374.40	4.65%	2.53%	1.24%	2.93%	1.18%	0.70%	-5.63%	-0.01%
IONEXCHANG	2024/04/05	0.32	Strong Up	Bearish	536.10	686.95	374.40	1.08%	-0.88%	-2.43%	4.94%	5.36%	3.53%	5.93%	-3.20%	0.96%
IOLCP	2024/04/12	0.48	Weak Up	50MA-Resist	399.75	535.90	350.55	-3.79%	-2.14%	-2.68%	-3.68%	-2.51%	-0.81%	-4.05%	-6.77%
IOLCP	2024/04/04	0.51	Weak Down	Bearish	391.45	535.90	350.55	1.43%	0.27%	-0.42%	1.16%	2.12%	-0.45%	1.29%	-4.89%	-5.45%
IOLCP	2024/04/03	0.24	Weak Down	Bearish	387.00	535.90	350.55	1.15%	2.60%	1.42%	0.72%	2.33%	-0.50%	3.23%	-1.68%	-3.91%
IOLCP	2024/04/10	0.41	Weak Up	50MA-Resist	396.00	535.90	350.55	0.95%	-2.88%	-1.21%	-1.76%	-2.77%	0.88%	-2.34%	-7.60%
IOLCP	2024/04/18	0.21	Weak Up	50MA-Resist	389.05	535.90	350.55	-1.03%	0.17%	1.75%	3.32%	2.90%	1.67%	-2.02%	-4.87%
IOLCP	2024/04/16	0.21	Weak Up	50MA-Resist	391.20	535.90	350.55	-0.55%	-1.57%	-0.38%	1.19%	2.75%	0.28%	-4.83%	-4.95%
IOLCP	2024/04/15	0.29	Weak Up	Bearish	384.60	535.90	350.55	1.72%	1.16%	0.12%	1.33%	2.93%	2.37%	-1.07%	-2.76%
IOLCP	2024/04/05	0.40	Sideways	50MA-Resist	397.05	535.90	350.55	-1.15%	-1.83%	-0.26%	0.68%	-3.14%	-0.30%	-0.84%	-3.99%	-6.41%
IOLCP	2024/04/09	0.19	Weak Up	Bearish	389.80	535.90	350.55	1.59%	2.55%	-1.33%	0.36%	-0.19%	2.71%	1.48%	-3.32%	-5.14%
IOLCP	2024/04/08	0.23	Sideways	50MA-Resist	392.50	535.90	350.55	-0.69%	0.89%	1.85%	-2.01%	-0.33%	2.41%	-0.05%	-4.84%	-5.30%
IOC	2024/04/12	0.84	Sideways	BearCross-50MA	170.15	196.80	85.50	-2.20%	-0.68%	-0.68%	-2.06%	0.44%	3.88%	-5.97%	-4.29%
IOC	2024/04/10	0.95	Sideways	BullCross-50MA	173.05	196.80	85.50	-1.68%	-3.84%	-2.34%	-2.34%	-3.70%	-0.87%	-3.93%	-6.50%
IOC	2024/04/09	0.36	Sideways	50MA-Resist	168.90	196.80	85.50	2.46%	0.74%	-1.48%	0.06%	0.06%	0.77%	1.10%	-5.65%	0.00%
IOC	2024/04/15	1.07	Sideways	Neutral	166.40	196.80	85.50	1.56%	1.56%	0.15%	2.70%	1.02%	1.47%	-1.95%	-1.41%
IOC	2024/04/18	1.24	Sideways	50MA-Resist	169.00	196.80	85.50	-1.39%	1.12%	-0.53%	-0.15%	0.71%	1.04%	-5.95%	-1.21%
IOC	2024/04/16	0.69	Sideways	50MA-Resist	169.00	196.80	85.50	0.00%	-1.39%	1.12%	-0.53%	-0.15%	2.60%	-7.34%	-1.24%
IOB	2024/04/09	0.66	Sideways	Bullish	65.35	83.75	23.70	0.54%	-1.84%	-5.51%	-5.13%	-5.89%	2.37%	1.38%	-5.36%	14.00%
IOB	2024/04/16	0.71	Sideways	Neutral	62.00	83.75	23.70	-0.81%	-1.21%	2.58%	2.18%	2.02%	8.15%	-1.37%	8.23%
IOB	2024/04/18	0.91	Sideways	50MA-Resist	61.50	83.75	23.70	-0.41%	3.41%	3.01%	2.85%	8.78%	7.72%	0.81%	8.70%
IOB	2024/04/15	1.03	Sideways	Neutral	61.75	83.75	23.70	0.40%	-0.40%	-0.81%	3.00%	2.59%	10.28%	2.67%	0.49%
IOB	2024/04/10	0.65	Sideways	Bullish	65.70	83.75	23.70	-2.36%	-6.01%	-5.63%	-6.39%	-6.77%	1.60%	-1.45%	-5.78%
IOB	2024/04/12	0.55	Sideways	50MA-Support	64.15	83.75	23.70	-3.74%	-3.35%	-4.13%	-4.52%	-0.86%	7.09%	-2.73%	-3.98%
IOB	2024/04/19	0.82	Sideways	Neutral	61.25	83.75	23.70	3.84%	3.43%	3.27%	9.22%	8.98%	5.71%	-1.14%	11.43%
INTLCONV	2024/04/16	0.52	Weak Up	BullCross-200MA	86.65	124.75	52.10	-2.65%	-0.58%	2.14%	1.79%	1.96%	9.87%	-4.15%	-5.19%
INTLCONV	2024/04/04	0.61	Sideways	50MA-Resist	87.50	124.75	52.10	1.60%	1.49%	2.11%	4.51%	1.54%	1.14%	1.09%	-5.09%	-4.74%
INTLCONV	2024/04/09	0.57	Sideways	50MA-Resist	89.35	124.75	52.10	2.35%	-0.56%	-4.48%	-3.02%	-5.60%	-1.79%	3.19%	-4.81%	-9.85%
INTLCONV	2024/04/18	0.72	Weak Up	BearCross-200MA	84.35	124.75	52.10	2.13%	4.92%	4.56%	4.74%	4.03%	9.31%	-0.65%	-1.19%
INTLCONV	2024/04/15	0.81	Weak Up	200MA-Support	85.35	124.75	52.10	1.52%	-1.17%	0.94%	3.69%	3.34%	4.92%	1.11%	4.80%
INTLCONV	2024/04/03	0.55	Sideways	Neutral	88.40	124.75	52.10	-1.02%	0.57%	0.45%	1.07%	3.45%	-2.55%	-1.30%	-2.38%	-7.07%
INTLCONV	2024/04/10	1.77	Sideways	BullCross-50MA	91.45	124.75	52.10	-2.84%	-6.67%	-5.25%	-7.76%	-5.80%	-4.59%	-2.62%	-4.10%
INTLCONV	2024/04/12	0.55	Weak Up	BearCross-50MA	88.85	124.75	52.10	-3.94%	-2.48%	-5.06%	-3.04%	-0.39%	-0.45%	-3.04%	-1.13%
INTENTECH	2024/04/12	0.36	Sideways	Neutral	120.35	157.80	62.00	-1.29%	-0.71%	-0.21%	-1.83%	-1.99%	0.50%	0.08%	9.31%
INTENTECH	2024/04/16	0.41	Sideways	Neutral	119.50	157.80	62.00	0.50%	-1.13%	-1.30%	-0.42%	1.17%	4.18%	-3.10%	-7.82%
INTENTECH	2024/04/10	0.40	Sideways	50MA-Resist	122.30	157.80	62.00	-1.59%	-2.86%	-2.29%	-1.80%	-3.39%	-1.96%	1.14%	5.15%
INTENTECH	2024/04/15	0.52	Sideways	Neutral	118.80	157.80	62.00	0.59%	1.09%	-0.55%	-0.72%	0.17%	4.17%	0.93%	10.98%
INTENTECH	2024/04/18	0.57	Sideways	Neutral	120.10	157.80	62.00	-1.62%	-1.79%	-0.92%	0.67%	0.42%	3.08%	-0.58%	-8.33%
INTENTECH	2024/04/19	0.52	Sideways	Neutral	118.15	157.80	62.00	-0.17%	0.72%	2.33%	2.07%	1.48%	4.70%	7.19%	-4.49%
INTENTECH	2024/04/09	0.41	Sideways	BearCross-50MA	123.80	157.80	62.00	-1.21%	-2.79%	-4.04%	-3.47%	-2.99%	-2.58%	0.00%	4.85%	-11.43%
INTELLECT	2024/04/09	0.42	Strong Down	50MA-Support	1030.00	1199.00	563.10	-2.10%	-3.26%	-0.74%	1.01%	-1.82%	1.88%	1.92%	-14.54%	-12.87%
INTELLECT	2024/04/15	2.43	Strong Down	50MA-Resist	1022.40	1199.00	563.10	1.77%	-1.09%	-2.22%	-2.33%	-2.73%	5.61%	1.90%	-12.88%
INTELLECT	2024/04/10	0.33	Strong Down	BearCross-50MA	1008.40	1199.00	563.10	-1.19%	1.39%	3.18%	0.29%	-0.86%	3.28%	3.94%	-12.71%
INTELLECT	2024/04/18	0.58	Strong Down	50MA-Resist	1011.30	1199.00	563.10	-1.14%	-1.26%	-1.66%	1.72%	3.76%	3.81%	-13.48%	-11.41%
INTELLECT	2024/04/12	0.80	Strong Down	50MA-Resist	996.40	1199.00	563.10	2.61%	4.42%	1.50%	0.34%	0.22%	9.71%	3.48%	-11.85%
INTELLECT	2024/04/16	0.90	Strong Down	BullCross-50MA	1040.45	1199.00	563.10	-2.80%	-3.91%	-4.03%	-4.42%	-1.13%	2.04%	-1.50%	-13.94%
INSECTICID	2024/04/09	1.23	Strong Up	BearCross-200MA	523.15	727.00	414.05	3.64%	10.23%	7.00%	9.77%	5.58%	10.43%	10.91%	7.60%	7.32%
INSECTICID	2024/04/03	0.84	Sideways	200MA-Support	539.30	727.00	414.05	-0.56%	0.46%	0.12%	-2.99%	0.54%	-1.02%	7.16%	2.92%	7.06%
INSECTICID	2024/04/12	4.97	Strong Up	BullCross-50MA	576.65	727.00	414.05	-2.93%	-0.42%	-4.21%	-7.43%	-3.22%	0.80%	-3.03%	0.44%
INSECTICID	2024/04/04	0.65	Sideways	50MA-Resist	536.30	727.00	414.05	1.03%	0.68%	-2.45%	1.10%	7.52%	4.06%	8.38%	4.67%	7.48%
INSECTICID	2024/04/05	0.65	Weak Up	50MA-Resist	541.80	727.00	414.05	-0.34%	-3.44%	0.07%	6.43%	3.31%	2.25%	6.48%	-0.37%	4.60%
INSECTICID	2024/04/08	0.76	Weak Up	50MA-Resist	539.95	727.00	414.05	-3.11%	0.42%	6.80%	3.67%	6.35%	7.12%	7.40%	2.04%	3.78%
INSECTICID	2024/04/18	4.25	Strong Up	50MA-Support	552.35	727.00	414.05	-3.36%	1.04%	0.30%	4.72%	4.59%	5.04%	-2.27%	4.35%
INSECTICID	2024/04/16	0.97	Strong Up	Bullish	574.25	727.00	414.05	-3.81%	-7.04%	-2.81%	-3.53%	0.72%	0.98%	-2.25%	0.55%
INSECTICID	2024/04/15	0.56	Strong Up	Bullish	559.75	727.00	414.05	2.59%	-1.32%	-4.64%	-0.29%	-1.03%	3.06%	-0.84%	3.88%
INSECTICID	2024/04/10	0.49	Strong Up	BullCross-200MA	542.20	727.00	414.05	6.35%	3.24%	5.91%	1.87%	-1.55%	6.58%	6.02%	2.89%
INOXWIND	2024/04/09	1.13	Weak Up	Bullish	139.76	162.00	28.67	-3.09%	-0.11%	-3.04%	-1.81%	-2.64%	15.47%	10.12%	1.24%	17.45%
INOXWIND	2024/04/15	0.91	Weak Up	50MA-Support	135.51	162.00	28.67	1.27%	0.41%	4.98%	9.30%	10.64%	15.78%	3.33%	12.47%
INOXWIND	2024/04/16	0.99	Weak Up	50MA-Support	137.23	162.00	28.67	-0.85%	3.67%	7.93%	9.25%	9.84%	14.33%	1.15%	11.50%
INOXWIND	2024/04/10	0.59	Weak Up	50MA-Support	135.44	162.00	28.67	3.07%	0.05%	1.32%	0.47%	5.04%	18.24%	11.81%	3.26%
INOXWIND	2024/04/18	1.26	Weak Up	50MA-Support	136.07	162.00	28.67	4.55%	8.85%	10.19%	10.77%	18.60%	13.11%	-0.27%	10.24%
INOXWIND	2024/04/12	0.80	Weak Up	50MA-Support	139.60	162.00	28.67	-2.93%	-1.70%	-2.53%	1.91%	6.10%	13.00%	2.08%	9.31%
INOXGREEN	2024/04/09	2.00	Weak Up	Bullish	146.40	149.65	44.15	4.75%	-0.34%	-4.03%	-5.74%	-9.29%	3.76%	-3.72%	-15.44%	-3.55%
INOXGREEN	2024/04/12	1.34	Weak Up	Bullish	145.90	153.70	44.15	-3.70%	-5.41%	-8.98%	-8.57%	-4.01%	1.41%	-12.61%	-13.06%
INOXGREEN	2024/04/18	0.84	Strong Up	50MA-Support	132.80	153.70	44.15	0.45%	5.46%	10.73%	14.38%	14.38%	6.14%	-9.19%	2.45%
INOXGREEN	2024/04/15	0.96	Weak Up	Bullish	140.50	153.70	44.15	-1.78%	-5.48%	-5.05%	-0.32%	4.66%	2.85%	-11.78%	-5.23%
INOXGREEN	2024/04/16	0.97	Weak Up	Bullish	138.00	153.70	44.15	-3.77%	-3.33%	1.49%	6.56%	10.07%	6.20%	-13.80%	0.29%
INOXGREEN	2024/04/10	1.85	Weak Up	Bullish	153.35	153.70	44.15	-4.86%	-8.38%	-10.01%	-13.40%	-13.01%	-1.70%	-12.68%	-20.31%
INGERRAND	2024/04/16	3.48	Strong Up	Bullish	3881.30	3920.05	2670.00	2.48%	1.29%	0.68%	0.11%	0.38%	3.85%	10.90%	23.38%
INGERRAND	2024/04/18	3.38	Strong Up	Bullish	3977.55	4020.10	2670.00	-1.16%	-1.75%	-2.31%	-2.05%	0.60%	0.78%	9.53%	23.15%
INGERRAND	2024/04/15	0.83	Sideways	50MA-Support	3674.20	3842.45	2670.00	5.64%	8.26%	7.00%	6.36%	5.76%	8.73%	19.63%	29.28%
INGERRAND	2024/04/10	0.31	Strong Up	Bullish	3634.10	3842.45	2670.00	0.55%	1.10%	6.80%	9.45%	8.18%	8.48%	10.09%	29.50%
INGERRAND	2024/04/12	0.46	Weak Down	Bullish	3654.05	3842.45	2670.00	0.55%	6.22%	8.85%	7.59%	6.94%	7.51%	11.72%	29.69%
INGERRAND	2024/04/09	0.48	Strong Up	Bullish	3656.25	3842.45	2670.00	-0.61%	-0.06%	0.49%	6.16%	8.79%	9.44%	9.64%	23.44%	24.47%
INFY	2024/04/16	1.79	Strong Down	Neutral	1414.45	1733.00	1262.25	0.34%	-0.23%	1.29%	1.98%	1.15%	0.00%	1.77%	1.39%
INFY	2024/04/09	1.16	Strong Down	200MA-Support	1494.85	1733.00	1262.25	0.80%	-0.68%	-1.79%	-5.38%	-5.06%	-3.77%	-5.25%	-4.69%	-1.57%
INFY	2024/04/12	1.44	Strong Down	BearCross-200MA	1484.75	1733.00	1262.25	-1.12%	-4.73%	-4.41%	-4.95%	-3.50%	-3.37%	-2.95%	-2.11%
INFY	2024/04/15	0.99	Strong Down	200MA-Resist	1468.15	1733.00	1262.25	-3.66%	-3.33%	-3.88%	-2.41%	-1.75%	-3.24%	-2.78%	-1.62%
INFY	2024/04/18	2.32	Strong Down	Neutral	1419.25	1733.00	1262.25	-0.56%	0.95%	1.63%	0.81%	1.35%	-0.21%	0.40%	2.50%
INFY	2024/04/10	0.83	Strong Down	200MA-Support	1506.80	1733.00	1262.25	-1.46%	-2.57%	-6.13%	-5.81%	-6.34%	-5.08%	-5.37%	-5.76%
INFOBEAN	2024/04/04	0.42	Weak Down	50MA-Resist	401.05	522.90	361.65	0.77%	-1.94%	-1.45%	-1.57%	1.32%	-3.65%	-2.23%	0.65%	1.13%
INFOBEAN	2024/04/12	0.65	Weak Up	BullCross-50MA	406.35	522.90	361.65	-2.03%	-1.17%	-2.92%	-5.61%	-4.91%	-3.51%	7.49%	2.81%
INFOBEAN	2024/04/10	0.27	Sideways	50MA-Resist	394.75	522.90	361.65	2.94%	0.85%	1.74%	-0.06%	-2.84%	-1.28%	-3.26%	5.71%
INFOBEAN	2024/04/15	0.70	Weak Up	BearCross-50MA	398.10	522.90	361.65	0.88%	-0.90%	-3.65%	-2.94%	-2.25%	-2.00%	6.88%	5.55%
INFOBEAN	2024/04/05	0.45	Sideways	50MA-Resist	404.15	522.90	361.65	-2.70%	-2.20%	-2.33%	0.54%	-1.50%	-3.71%	-3.46%	-0.79%	1.05%
INFOBEAN	2024/04/09	0.42	Sideways	50MA-Resist	395.25	522.90	361.65	-0.13%	2.81%	0.72%	1.61%	-0.19%	-1.94%	-2.48%	4.17%	0.92%
INFOBEAN	2024/04/16	0.71	Weak Up	50MA-Resist	401.60	522.90	361.65	-1.77%	-4.49%	-3.78%	-3.10%	-3.45%	-3.82%	0.51%	2.55%
INFOBEAN	2024/04/18	0.54	Weak Up	50MA-Resist	394.50	522.90	361.65	-2.78%	-2.05%	-1.36%	-1.71%	-1.75%	-2.29%	1.63%	2.81%
INFOBEAN	2024/04/08	0.53	Sideways	BearCross-50MA	393.25	522.90	361.65	0.51%	0.38%	3.33%	1.23%	2.12%	-1.40%	-1.78%	6.29%	2.40%
INFIBEAM	2024/04/19	0.75	Sideways	Neutral	33.55	42.50	13.70	3.58%	4.62%	5.96%	4.92%	4.32%	-1.49%	-5.07%	-5.22%
INFIBEAM	2024/04/12	0.49	Sideways	BearCross-50MA	35.55	42.50	13.70	-3.38%	-3.23%	-4.78%	-5.63%	-2.25%	-1.55%	-8.30%	-8.02%
INFIBEAM	2024/04/16	0.55	Sideways	Neutral	34.40	42.50	13.70	-1.60%	-2.47%	1.02%	2.03%	3.34%	-1.31%	-9.01%	-6.69%
INFIBEAM	2024/04/18	0.62	Sideways	Neutral	33.85	42.50	13.70	-0.89%	2.66%	3.69%	5.02%	3.99%	0.15%	-5.32%	-5.91%
INFIBEAM	2024/04/15	0.82	Sideways	Neutral	34.35	42.50	13.70	0.15%	-1.46%	-2.33%	1.16%	2.18%	-1.02%	-5.82%	-5.53%
INFIBEAM	2024/04/09	0.43	Sideways	50MA-Support	36.40	42.50	13.70	-0.41%	-2.34%	-5.63%	-5.49%	-7.01%	-3.30%	-6.87%	-10.85%	-15.11%
INFIBEAM	2024/04/10	0.54	Sideways	50MA-Support	36.25	42.50	13.70	-1.93%	-5.24%	-5.10%	-6.62%	-7.45%	-3.45%	-8.83%	-10.62%
INDUSTOWER	2024/04/09	0.65	Strong Up	Bullish	328.00	331.50	152.35	-0.40%	0.02%	2.00%	1.37%	5.00%	7.21%	7.00%	3.51%	4.50%
INDUSTOWER	2024/04/18	1.72	Strong Up	Bullish	344.40	353.85	152.35	2.03%	1.57%	4.38%	1.15%	2.11%	1.90%	-4.02%	-1.42%
INDUSTOWER	2024/04/16	0.68	Strong Up	Bullish	332.50	339.15	152.35	3.58%	5.68%	5.20%	8.12%	4.77%	6.15%	-1.40%	1.97%
INDUSTOWER	2024/04/15	0.70	Strong Up	Bullish	334.55	337.75	152.35	-0.61%	2.94%	5.04%	4.56%	7.46%	6.05%	0.82%	2.96%
INDUSTOWER	2024/04/12	0.95	Strong Up	Bullish	328.05	336.00	152.35	1.98%	1.36%	4.98%	7.12%	6.63%	7.30%	3.09%	3.95%
INDUSTOWER	2024/04/10	0.81	Strong Up	Bullish	326.70	331.50	152.35	0.41%	2.40%	1.78%	5.42%	7.56%	8.14%	7.48%	4.62%
INDUSINDBK	2024/04/09	0.30	Weak Up	Bullish	1554.95	1694.50	1251.50	-0.14%	0.05%	-0.97%	-4.12%	-5.18%	-3.78%	-4.58%	-8.61%	-5.78%
INDUSINDBK	2024/04/18	1.01	Strong Up	BearCross-200MA	1474.40	1694.50	1251.50	0.52%	0.21%	0.01%	0.02%	1.47%	0.63%	-4.36%	-4.71%
INDUSINDBK	2024/04/10	0.65	Weak Up	Bullish	1552.85	1694.50	1251.50	0.18%	-0.83%	-3.99%	-5.05%	-4.56%	-6.86%	-3.56%	-8.74%
INDUSINDBK	2024/04/15	0.41	Strong Up	50MA-Support	1539.90	1694.50	1251.50	-3.18%	-4.25%	-3.76%	-4.05%	-4.25%	-1.57%	-6.33%	-8.28%
INDUSINDBK	2024/04/12	0.45	Strong Up	Bullish	1555.65	1694.50	1251.50	-1.01%	-4.16%	-5.22%	-4.73%	-5.02%	-4.40%	-6.63%	-9.44%
INDUSINDBK	2024/04/16	1.05	Strong Up	BearCross-50MA	1490.95	1694.50	1251.50	-1.11%	-0.60%	-0.90%	-1.10%	-1.09%	0.96%	-6.00%	-5.66%
INDTERRAIN	2024/04/16	0.44	Sideways	BearCross-50MA	73.45	86.00	50.70	0.88%	0.20%	1.57%	1.43%	3.13%	1.50%	-4.56%	-2.59%
INDTERRAIN	2024/04/15	1.01	Sideways	BullCross-50MA	74.55	86.00	50.70	-1.48%	-0.60%	-1.27%	0.07%	-0.07%	-1.54%	-4.90%	-4.02%
INDTERRAIN	2024/04/18	0.57	Sideways	BearCross-50MA	74.10	86.00	50.70	-0.67%	0.67%	0.54%	2.23%	0.81%	-0.67%	-4.18%	-2.90%
INDTERRAIN	2024/04/09	0.39	Sideways	50MA-Support	76.00	86.00	50.70	0.66%	-2.83%	-1.91%	-3.36%	-2.50%	-1.71%	-3.16%	-7.43%	-7.76%
INDTERRAIN	2024/04/10	0.38	Sideways	50MA-Support	76.50	86.00	50.70	-3.46%	-2.55%	-3.99%	-3.14%	-3.79%	-2.68%	-5.23%	-6.80%
INDTERRAIN	2024/04/12	0.59	Sideways	BearCross-50MA	73.85	86.00	50.70	0.95%	-0.54%	0.34%	-0.34%	1.02%	-0.14%	-2.51%	-4.54%
INDSWFTLTD	2024/04/10	1.28	Sideways	Bullish	26.85	31.20	8.60	-5.03%	-9.68%	-13.59%	-17.32%	-20.48%	-8.19%	-10.99%	-19.55%
INDSWFTLTD	2024/04/18	0.32	Weak Up	Bullish	22.20	31.20	8.60	-3.83%	-8.33%	-3.83%	0.90%	5.86%	9.68%	-0.45%	-3.15%
INDSWFTLTD	2024/04/12	0.13	Sideways	Bullish	25.50	31.20	8.60	-4.90%	-9.02%	-12.94%	-16.27%	-20.20%	1.37%	-8.04%	-16.86%
INDSWFTLTD	2024/04/16	0.19	Weak Up	Bullish	23.20	31.20	8.60	-4.31%	-7.97%	-12.28%	-7.97%	-3.45%	7.11%	-2.80%	-9.05%
INDSWFTLTD	2024/04/09	7.09	Sideways	Bullish	29.80	31.20	8.60	-9.90%	-14.43%	-18.62%	-22.15%	-25.50%	-21.14%	-18.29%	-28.69%	-23.83%
INDSWFTLTD	2024/04/15	0.33	Weak Up	Bullish	24.25	31.20	8.60	-4.33%	-8.45%	-11.96%	-16.08%	-11.96%	4.54%	-5.15%	-14.23%
INDSWFTLAB	2024/04/12	0.42	Weak Up	Bullish	129.95	138.45	67.05	-6.35%	-7.00%	-10.31%	-8.73%	-9.00%	-6.16%	-15.20%	-14.01%
INDSWFTLAB	2024/04/15	0.27	Weak Up	Bullish	121.70	138.45	67.05	-0.70%	-4.23%	-2.55%	-2.83%	1.68%	-1.68%	-10.02%	-9.37%
INDSWFTLAB	2024/04/09	0.81	Weak Up	Bullish	131.40	138.45	67.05	-4.07%	-1.10%	-7.38%	-8.03%	-11.30%	-5.37%	-11.72%	-16.48%	-19.52%
INDSWFTLAB	2024/04/18	0.26	Weak Up	Bullish	116.55	138.45	67.05	1.76%	1.46%	6.18%	5.62%	6.69%	-0.47%	-7.25%	-7.98%
INDSWFTLAB	2024/04/16	0.33	Weak Up	Bullish	120.85	138.45	67.05	-3.56%	-1.86%	-2.15%	2.40%	1.86%	2.07%	-12.70%	-10.43%
INDSWFTLAB	2024/04/10	0.55	Weak Up	Bullish	126.05	138.45	67.05	3.09%	-3.45%	-4.13%	-7.54%	-5.91%	-0.87%	-10.95%	-10.43%
INDRAMEDCO	2024/04/09	1.12	Strong Up	Bullish	239.75	253.85	85.60	0.25%	0.29%	-5.96%	-3.61%	-0.54%	10.53%	9.80%	2.40%	0.90%
INDRAMEDCO	2024/04/19	0.24	Strong Up	Bullish	232.65	253.85	85.60	5.39%	18.74%	15.07%	13.91%	12.70%	8.83%	4.17%	5.80%
INDRAMEDCO	2024/04/16	0.62	Strong Up	Bullish	231.10	253.85	85.60	3.18%	0.67%	6.10%	19.54%	15.84%	15.88%	4.09%	7.05%
INDRAMEDCO	2024/04/12	0.44	Strong Up	Bullish	240.45	253.85	85.60	-6.24%	-3.89%	-0.83%	-3.24%	1.98%	13.87%	-0.10%	2.66%
INDRAMEDCO	2024/04/15	0.62	Strong Up	Bullish	225.45	253.85	85.60	2.51%	5.77%	3.19%	8.76%	22.53%	18.67%	9.12%	17.21%
INDRAMEDCO	2024/04/18	0.49	Strong Up	Bullish	238.45	253.85	85.60	-2.43%	2.83%	15.85%	12.27%	11.13%	10.40%	0.67%	2.64%
INDRAMEDCO	2024/04/10	0.36	Strong Up	Bullish	240.35	253.85	85.60	0.04%	-6.20%	-3.85%	-0.79%	-3.20%	9.09%	5.35%	1.56%
INDOWIND	2024/04/12	0.67	Sideways	Neutral	22.80	33.20	9.85	-1.75%	-2.85%	-2.19%	-1.10%	-0.88%	0.88%	-2.19%	4.82%
INDOWIND	2024/04/09	1.10	Sideways	50MA-Resist	23.70	33.20	9.85	-0.84%	-3.80%	-5.49%	-6.54%	-5.91%	0.63%	-4.43%	-6.96%	-6.75%
INDOWIND	2024/04/15	0.82	Sideways	Neutral	22.40	33.20	9.85	-1.12%	-0.45%	0.67%	0.89%	1.34%	2.90%	0.45%	6.03%
INDOWIND	2024/04/18	0.86	Sideways	Neutral	22.30	33.20	9.85	1.12%	1.35%	1.79%	6.73%	6.95%	1.57%	-2.69%	1.57%
INDOWIND	2024/04/16	0.62	Sideways	Neutral	22.15	33.20	9.85	0.68%	1.81%	2.03%	2.48%	7.45%	3.16%	-2.48%	4.51%
INDOWIND	2024/04/10	0.73	Sideways	Neutral	23.50	33.20	9.85	-2.98%	-4.68%	-5.74%	-5.11%	-4.04%	-0.85%	-7.45%	-1.49%
INDOTHAI	2024/04/10	4.64	Weak Up	Bullish	340.40	373.30	205.20	0.48%	-0.07%	2.70%	2.26%	0.51%	1.04%	-2.83%	-5.43%
INDOTHAI	2024/04/12	2.11	Weak Up	Bullish	342.05	373.30	205.20	-0.56%	2.21%	1.77%	0.03%	4.01%	-1.70%	-7.05%	-6.86%
INDOTHAI	2024/04/16	2.12	Strong Up	Bullish	349.60	373.30	205.20	-0.43%	-2.13%	1.76%	0.74%	-0.36%	-6.69%	-11.37%	-9.21%
INDOTECH	2024/04/09	1.66	Strong Up	Bullish	1329.05	1400.00	325.15	-0.45%	1.47%	-2.04%	7.76%	18.54%	41.71%	24.01%	6.94%	26.74%
INDOTECH	2024/04/18	1.37	Strong Up	Bullish	1575.40	1575.40	325.15	10.00%	15.49%	21.27%	25.84%	19.55%	4.62%	-7.91%	0.57%
INDOTECH	2024/04/10	0.72	Strong Up	Bullish	1323.10	1400.00	325.15	1.93%	-1.59%	8.25%	19.07%	30.97%	35.34%	18.34%	5.66%
INDOTECH	2024/04/12	1.59	Strong Up	Bullish	1348.60	1400.00	325.15	-3.46%	6.20%	16.82%	28.50%	34.92%	34.03%	10.30%	3.51%
INDOTECH	2024/04/15	1.17	Strong Up	Bullish	1302.00	1400.00	325.15	10.00%	21.00%	33.10%	39.75%	46.73%	31.89%	9.55%	5.13%
INDOTECH	2024/04/16	1.20	Strong Up	Bullish	1432.20	1432.20	325.15	10.00%	21.00%	27.04%	33.39%	38.43%	19.45%	-3.53%	5.36%
INDOSTAR	2024/04/16	1.04	Strong Up	Bullish	243.80	260.00	140.60	1.56%	2.89%	10.52%	5.95%	3.79%	0.64%	-8.12%	-0.02%
INDOSTAR	2024/04/15	0.82	Strong Up	Bullish	233.85	260.00	140.60	4.25%	5.88%	7.27%	15.22%	10.46%	4.15%	-1.18%	3.66%
INDOSTAR	2024/04/09	0.89	Strong Up	Bullish	244.65	260.00	140.60	-1.41%	-3.31%	-4.41%	-0.35%	1.21%	3.17%	4.72%	-3.94%	-9.14%
INDOSTAR	2024/04/18	1.05	Strong Up	Bullish	247.60	261.90	140.60	1.31%	8.82%	4.32%	2.20%	1.94%	3.47%	-7.90%	-4.91%
INDOSTAR	2024/04/10	0.32	Strong Up	Bullish	241.20	260.00	140.60	-1.93%	-3.05%	1.08%	2.65%	4.00%	5.04%	3.42%	-2.78%
INDOSTAR	2024/04/12	0.45	Strong Up	Bullish	236.55	260.00	140.60	-1.14%	3.06%	4.67%	6.05%	13.91%	4.25%	-0.91%	0.19%
INDORAMA	2024/04/10	0.29	Sideways	Bearish	45.20	67.10	36.40	0.11%	-0.77%	-2.32%	-2.21%	-2.32%	0.77%	-4.76%	-5.64%
INDORAMA	2024/04/03	0.84	Sideways	Neutral	44.10	67.10	36.40	0.11%	4.65%	2.38%	3.74%	2.49%	0.11%	3.29%	-2.72%	-4.08%
INDORAMA	2024/04/16	0.23	Sideways	Bearish	44.15	67.10	36.40	0.11%	0.00%	1.70%	3.62%	2.83%	1.02%	-5.78%	-4.19%
INDORAMA	2024/04/05	0.65	Sideways	Bearish	46.15	67.10	36.40	-2.17%	-0.87%	-2.06%	-1.95%	-2.82%	-0.87%	-1.63%	-9.10%	-8.78%
INDORAMA	2024/04/12	0.23	Sideways	Bearish	45.25	67.10	36.40	-0.88%	-2.43%	-2.32%	-2.43%	-0.77%	0.22%	-6.30%	-3.54%
INDORAMA	2024/04/08	0.41	Sideways	Bearish	45.15	67.10	36.40	1.33%	0.11%	0.22%	-0.66%	-2.21%	0.55%	-1.22%	-7.86%	-7.09%
INDORAMA	2024/04/18	0.60	Sideways	Bearish	44.20	67.10	36.40	-0.11%	1.58%	3.51%	2.71%	2.38%	0.79%	-5.09%	-4.75%
INDORAMA	2024/04/09	1.70	Sideways	Bearish	45.75	67.10	36.40	-1.20%	-1.09%	-1.97%	-3.50%	-3.39%	-1.09%	-2.62%	-7.10%	-8.96%
INDORAMA	2024/04/19	0.27	Sideways	Bearish	44.15	67.10	36.40	1.70%	3.62%	2.83%	2.49%	3.17%	-2.49%	-5.78%	-4.64%
INDORAMA	2024/04/04	0.40	Sideways	Bearish	44.15	67.10	36.40	4.53%	2.27%	3.62%	2.38%	2.49%	1.70%	2.72%	-5.78%	-4.64%
INDORAMA	2024/04/15	0.65	Sideways	Bearish	44.85	67.10	36.40	-1.56%	-1.45%	-1.56%	0.11%	2.01%	1.23%	-4.35%	-0.45%
INDOCO	2024/04/05	6.02	Sideways	50MA-Resist	349.70	414.00	308.30	-0.24%	-0.40%	0.84%	-0.84%	-2.97%	-5.79%	-6.51%	-8.48%	-10.75%
INDOCO	2024/04/04	1.32	Sideways	50MA-Resist	343.85	414.00	308.30	1.70%	1.45%	1.29%	2.56%	0.84%	-4.61%	-5.21%	-4.42%	-8.71%
INDOCO	2024/04/09	0.26	Sideways	50MA-Resist	348.30	414.00	308.30	1.25%	-0.45%	-2.58%	-4.46%	-4.72%	-6.96%	-3.04%	-5.11%	-8.71%
INDOCO	2024/04/10	1.07	Weak Up	BullCross-50MA	352.65	414.00	308.30	-1.67%	-3.79%	-5.64%	-5.90%	-6.17%	-6.82%	-4.85%	-7.12%
INDOCO	2024/04/08	0.66	Sideways	50MA-Resist	348.85	414.00	308.30	-0.16%	1.09%	-0.60%	-2.74%	-4.62%	-5.69%	-5.00%	-9.14%	-10.85%
INDOCO	2024/04/18	0.60	Weak Up	Neutral	331.85	414.00	308.30	-0.29%	-1.16%	-0.72%	-0.86%	-2.35%	1.76%	-3.56%	-5.41%
INDOCO	2024/04/15	0.36	Weak Up	200MA-Resist	339.30	414.00	308.30	-1.93%	-2.20%	-2.48%	-3.33%	-2.90%	-3.64%	-1.52%	-5.60%
INDOCO	2024/04/16	0.96	Weak Up	200MA-Resist	332.75	414.00	308.30	-0.27%	-0.56%	-1.43%	-0.99%	-1.13%	-0.41%	-1.23%	-5.32%
INDOCO	2024/04/12	0.53	Weak Up	BearCross-200MA	346.75	414.00	308.30	-2.15%	-4.04%	-4.30%	-4.57%	-5.41%	-6.00%	-3.59%	-7.20%
INDOBORAX	2024/04/18	0.62	Weak Up	BearCross-50MA	171.70	238.00	121.65	-0.23%	1.51%	5.50%	4.98%	5.94%	2.88%	-2.77%	-0.64%
INDOBORAX	2024/04/16	0.49	Weak Up	50MA-Resist	174.10	238.00	121.65	-1.38%	-1.61%	0.11%	4.05%	3.53%	2.79%	-3.25%	-0.63%
INDOBORAX	2024/04/12	0.56	Weak Up	50MA-Support	178.45	238.00	121.65	-3.73%	-2.44%	-3.78%	-4.01%	-2.33%	1.20%	-4.51%	-2.86%
INDOBORAX	2024/04/15	0.94	Weak Up	50MA-Resist	171.80	238.00	121.65	1.34%	-0.06%	-0.29%	1.46%	5.44%	3.43%	0.90%	2.94%
INDOBORAX	2024/04/09	0.52	Sideways	50MA-Resist	175.40	238.00	121.65	3.56%	1.74%	-2.05%	-0.74%	-2.11%	3.71%	0.71%	-0.83%	-5.53%
INDOBORAX	2024/04/10	1.02	Weak Up	BullCross-50MA	181.65	238.00	121.65	-1.76%	-5.42%	-4.16%	-5.48%	-5.70%	-0.33%	-4.57%	-4.82%
INDOAMIN	2024/04/09	0.44	Weak Up	50MA-Resist	140.45	184.60	101.20	-1.46%	-5.16%	-9.54%	-1.17%	-3.42%	-0.32%	-5.45%	-8.58%	-13.81%
INDOAMIN	2024/04/12	0.34	Weak Up	50MA-Resist	133.20	184.60	101.20	-4.62%	4.20%	1.84%	4.39%	2.21%	4.17%	-3.45%	-2.48%
INDOAMIN	2024/04/15	0.33	Weak Up	200MA-Support	127.05	184.60	101.20	9.25%	6.77%	9.45%	7.16%	8.15%	7.36%	6.81%	6.30%
INDOAMIN	2024/04/16	1.18	Strong Up	BullCross-50MA	138.80	184.60	101.20	-2.27%	0.18%	-1.91%	-1.01%	2.05%	-1.80%	-6.59%	-4.94%
INDOAMIN	2024/04/18	0.30	Strong Up	BearCross-50MA	135.65	184.60	101.20	2.51%	0.37%	1.29%	4.42%	3.21%	-2.10%	-3.76%	-3.43%
INDOAMIN	2024/04/10	0.22	Weak Up	BearCross-50MA	138.40	184.60	101.20	-3.76%	-8.20%	0.29%	-1.99%	0.47%	-0.18%	-4.34%	-5.96%
INDNIPPON	2024/04/18	0.71	Strong Up	BullCross-50MA	712.25	812.85	363.40	0.13%	-0.86%	-0.37%	0.58%	0.24%	-4.96%	-10.50%	-5.27%
INDNIPPON	2024/04/16	0.58	Strong Up	50MA-Resist	694.25	812.85	363.40	2.59%	2.72%	1.71%	2.21%	3.19%	-0.34%	-8.02%	-3.69%
INDNIPPON	2024/04/15	0.89	Strong Up	BearCross-50MA	683.50	812.85	363.40	1.57%	4.21%	4.34%	3.31%	3.82%	2.47%	-3.01%	-1.98%
INDNIPPON	2024/04/12	0.38	Strong Up	50MA-Support	710.10	812.85	363.40	-3.75%	-2.23%	0.30%	0.43%	-0.56%	-0.01%	-10.30%	-6.58%
INDNIPPON	2024/04/09	0.77	Weak Up	Bullish	732.20	812.85	363.40	-0.79%	-3.02%	-6.65%	-5.18%	-2.72%	-2.49%	-7.55%	-10.11%	-9.16%
INDNIPPON	2024/04/10	0.61	Weak Up	50MA-Support	726.45	812.85	363.40	-2.25%	-5.91%	-4.43%	-1.95%	-1.83%	-1.39%	-7.82%	-9.80%
INDIGOPNTS	2024/04/05	0.57	Sideways	BearCross-50MA	1394.65	1679.95	1250.00	-2.11%	-4.71%	-4.01%	-3.36%	-4.67%	-4.77%	-1.48%	-2.88%	-0.56%
INDIGOPNTS	2024/04/10	0.64	Sideways	Bearish	1338.75	1679.95	1250.00	0.68%	-0.69%	-1.31%	-1.73%	-1.98%	-1.03%	3.32%	1.20%
INDIGOPNTS	2024/04/19	1.09	Strong Up	Bearish	1312.25	1679.95	1250.00	0.77%	1.21%	0.19%	0.63%	0.97%	5.40%	4.41%	5.69%
INDIGOPNTS	2024/04/08	1.39	Sideways	BearCross-50MA	1365.20	1679.95	1250.00	-2.65%	-1.94%	-1.27%	-2.62%	-3.22%	-3.70%	1.12%	0.36%	-0.64%
INDIGOPNTS	2024/04/18	0.68	Strong Up	Bearish	1315.65	1679.95	1250.00	-0.26%	0.51%	0.95%	-0.07%	0.37%	4.91%	2.96%	8.79%
INDIGOPNTS	2024/04/15	1.22	Weak Up	Bearish	1329.50	1679.95	1250.00	-0.62%	-1.04%	-1.30%	-0.54%	-0.11%	3.34%	4.46%	3.30%
INDIGOPNTS	2024/04/16	1.69	Strong Up	Bearish	1321.20	1679.95	1250.00	-0.42%	-0.68%	0.09%	0.52%	-0.49%	4.49%	4.05%	7.79%
INDIGOPNTS	2024/04/09	1.48	Weak Up	50MA-Resist	1329.00	1679.95	1250.00	0.73%	1.41%	0.04%	-0.59%	-1.00%	-0.64%	3.85%	2.48%	4.02%
INDIGOPNTS	2024/04/12	0.64	Weak Up	Bearish	1347.80	1679.95	1250.00	-1.36%	-1.97%	-2.39%	-2.64%	-1.89%	1.76%	2.51%	0.59%
INDIGOPNTS	2024/04/03	1.27	Weak Down	50MA-Resist	1392.35	1679.95	1250.00	0.05%	0.17%	-1.95%	-4.55%	-3.85%	-5.75%	-4.84%	-0.25%	2.28%
INDIGOPNTS	2024/04/04	0.81	Weak Down	50MA-Resist	1393.00	1679.95	1250.00	0.12%	-2.00%	-4.59%	-3.89%	-3.24%	-5.07%	-1.54%	-1.31%	2.75%
INDIGO	2024/04/09	0.38	Strong Up	Bullish	3634.00	3651.00	2315.40	4.44%	1.63%	-1.06%	-1.76%	-1.21%	4.91%	10.60%	14.13%	17.03%
INDIGO	2024/04/16	0.51	Strong Up	Bullish	3570.05	3830.45	2315.40	0.56%	-0.28%	4.40%	3.71%	4.82%	15.08%	13.31%	20.88%
INDIGO	2024/04/19	0.94	Strong Up	Bullish	3560.20	3830.45	2315.40	4.69%	4.00%	5.11%	7.09%	10.54%	12.30%	14.66%	23.60%
INDIGO	2024/04/10	1.87	Strong Up	Bullish	3795.30	3812.85	2315.40	-2.69%	-5.26%	-5.93%	-5.41%	-6.19%	3.69%	5.35%	13.18%
INDIGO	2024/04/15	1.26	Strong Up	Bullish	3595.65	3830.45	2315.40	-0.71%	-0.15%	-0.99%	3.65%	2.97%	10.75%	13.35%	21.43%
INDIGO	2024/04/18	0.74	Strong Up	Bullish	3590.10	3830.45	2315.40	-0.83%	3.81%	3.13%	4.24%	6.20%	11.95%	11.95%	21.33%
INDIGO	2024/04/12	1.95	Strong Up	Bullish	3693.25	3830.45	2315.40	-2.64%	-3.34%	-2.79%	-3.60%	0.91%	6.35%	6.92%	16.17%
INDIANHUME	2024/04/15	0.23	Weak Up	50MA-Resist	269.65	326.00	138.55	0.06%	-0.59%	-2.37%	1.24%	-0.33%	0.20%	-1.98%	19.53%
INDIANHUME	2024/04/16	0.46	Sideways	50MA-Resist	269.80	326.00	138.55	-0.65%	-2.43%	1.19%	-0.39%	0.39%	-0.63%	-5.99%	23.76%
INDIANHUME	2024/04/18	0.29	Sideways	BearCross-50MA	268.05	326.00	138.55	-1.79%	1.85%	0.26%	1.04%	1.64%	-0.52%	-4.18%	30.48%
INDIANHUME	2024/04/12	0.24	Weak Up	50MA-Support	277.45	326.00	138.55	-2.81%	-2.76%	-3.39%	-5.12%	-1.60%	-1.15%	-6.87%	-1.28%
INDIANHUME	2024/04/10	0.16	Weak Up	Bullish	281.45	326.00	138.55	-1.42%	-4.19%	-4.14%	-4.76%	-6.47%	-1.99%	-7.39%	-4.16%
INDIANHUME	2024/04/09	0.24	Sideways	Bullish	285.65	326.00	138.55	-1.47%	-2.87%	-5.60%	-5.55%	-6.16%	-4.62%	-6.65%	-8.17%	13.99%
INDIANCARD	2024/04/12	2.10	Weak Up	BullCross-50MA	275.70	353.00	205.00	-4.08%	-4.35%	-2.29%	-3.83%	-1.43%	0.73%	-0.45%	-0.87%
INDIANCARD	2024/04/18	1.45	Weak Up	BullCross-50MA	269.40	353.00	205.00	-1.58%	0.87%	1.15%	2.15%	1.02%	0.50%	1.28%	1.21%
INDIANCARD	2024/04/15	1.36	Weak Up	BearCross-50MA	264.45	353.00	205.00	-0.28%	1.87%	0.26%	2.76%	3.04%	3.61%	2.00%	8.09%
INDIANB	2024/04/10	0.37	Sideways	50MA-Support	528.60	573.75	268.00	-0.39%	-2.66%	-1.61%	-3.28%	-3.11%	-0.39%	0.61%	1.32%
INDIANB	2024/04/15	0.60	Weak Up	50MA-Resist	514.55	573.75	268.00	1.08%	-0.64%	-0.47%	1.22%	0.28%	6.55%	3.53%	5.00%
INDIANB	2024/04/18	1.02	Weak Up	BearCross-50MA	511.25	573.75	268.00	0.18%	1.88%	0.93%	-0.25%	3.09%	6.41%	0.60%	10.79%
INDIANB	2024/04/09	0.51	Sideways	50MA-Support	527.15	573.75	268.00	0.28%	-0.11%	-2.39%	-1.34%	-3.02%	-0.02%	3.20%	-2.64%	9.88%
INDIANB	2024/04/12	0.30	Sideways	50MA-Support	526.55	573.75	268.00	-2.28%	-1.22%	-2.91%	-2.73%	-1.08%	6.17%	-1.71%	2.54%
INDIANB	2024/04/16	0.32	Weak Up	50MA-Resist	520.10	573.75	268.00	-1.70%	-1.53%	0.14%	-0.79%	-1.95%	5.72%	-0.56%	10.58%
INDIAMART	2024/04/16	0.70	Strong Down	50MA-Resist	2576.05	3335.55	2393.35	-1.42%	-1.94%	1.00%	2.32%	2.37%	11.06%	2.68%	1.12%
INDIAMART	2024/04/12	0.89	Weak Down	50MA-Resist	2580.55	3335.55	2393.35	-1.15%	-0.17%	-1.59%	-2.11%	0.83%	1.65%	6.75%	1.60%
INDIAMART	2024/04/09	0.41	Sideways	Bearish	2562.30	3335.55	2393.35	0.07%	0.71%	-0.45%	0.54%	-0.89%	3.75%	9.26%	2.49%	-0.53%
INDIAMART	2024/04/10	0.28	Sideways	Bearish	2564.20	3335.55	2393.35	0.64%	-0.52%	0.46%	-0.96%	-1.48%	2.72%	8.54%	2.48%
INDIAMART	2024/04/18	1.02	Strong Down	50MA-Resist	2539.55	3335.55	2393.35	-0.53%	2.45%	3.79%	3.84%	4.68%	10.24%	4.97%	3.02%
INDIAMART	2024/04/15	0.53	Weak Down	Bearish	2550.80	3335.55	2393.35	0.99%	-0.44%	-0.96%	2.00%	3.33%	3.65%	6.54%	3.36%
INDIAGLYCO	2024/04/16	0.67	Strong Up	50MA-Resist	839.25	976.00	590.55	-0.94%	-1.06%	0.24%	-0.53%	1.07%	-1.66%	-8.49%	-5.83%
INDIAGLYCO	2024/04/18	0.54	Strong Up	BearCross-50MA	831.35	976.00	590.55	-0.12%	1.19%	0.41%	2.03%	2.53%	-1.06%	-8.49%	-4.13%
INDIAGLYCO	2024/04/09	0.52	Strong Up	50MA-Support	847.55	976.00	590.55	0.88%	-1.32%	-3.17%	-0.98%	-1.91%	0.57%	-2.95%	-7.65%	-6.44%
INDIAGLYCO	2024/04/10	0.76	Strong Up	BullCross-50MA	855.00	976.00	590.55	-2.18%	-4.01%	-1.84%	-2.77%	-2.88%	-1.74%	-6.23%	-8.26%
INDIAGLYCO	2024/04/15	0.68	Strong Up	50MA-Resist	820.70	976.00	590.55	2.26%	1.30%	1.18%	2.50%	1.72%	2.37%	-4.25%	-3.56%
INDIAGLYCO	2024/04/12	0.55	Strong Up	BearCross-50MA	836.35	976.00	590.55	-1.87%	0.35%	-0.60%	-0.72%	0.59%	-0.32%	-6.40%	-6.38%
INDIACEM	2024/04/05	1.25	Sideways	50MA-Resist	225.30	277.00	188.00	2.40%	0.29%	1.44%	-0.31%	-1.26%	-0.49%	-0.40%	-8.70%	-7.12%
INDIACEM	2024/04/12	0.65	Weak Up	50MA-Resist	224.60	277.00	188.00	-0.96%	1.05%	-1.27%	-0.22%	-2.20%	0.91%	-7.57%	-7.15%
INDIACEM	2024/04/18	1.72	Weak Up	BearCross-50MA	221.75	277.00	188.00	1.06%	-0.95%	1.10%	2.64%	2.19%	0.25%	-7.24%	-6.07%
INDIACEM	2024/04/15	1.14	Weak Up	50MA-Resist	222.45	277.00	188.00	2.02%	-0.31%	0.74%	-1.26%	0.79%	0.88%	-5.15%	-5.06%
INDIACEM	2024/04/19	0.74	Weak Up	50MA-Resist	224.10	277.00	188.00	-1.99%	0.04%	1.56%	1.12%	1.56%	-3.35%	-8.19%	-6.63%
INDIACEM	2024/04/09	0.85	Weak Up	BearCross-50MA	225.95	277.00	188.00	1.15%	-0.60%	-1.55%	0.44%	-1.86%	0.29%	-1.62%	-7.04%	-5.51%
INDIACEM	2024/04/04	1.12	Sideways	50MA-Resist	223.95	277.00	188.00	0.60%	3.01%	0.89%	2.05%	0.29%	-1.92%	1.21%	-9.42%	-6.99%
INDIACEM	2024/04/10	0.95	Weak Up	BullCross-50MA	228.55	277.00	188.00	-1.73%	-2.67%	-0.70%	-2.98%	-1.95%	-0.42%	-5.23%	-8.73%
INDIACEM	2024/04/03	1.44	Sideways	50MA-Resist	223.75	277.00	188.00	0.09%	0.69%	3.11%	0.98%	2.15%	0.16%	1.72%	-5.70%	-5.90%
INDIACEM	2024/04/16	0.74	Weak Up	BullCross-50MA	226.95	277.00	188.00	-2.29%	-1.26%	-3.22%	-1.21%	0.29%	-1.23%	-10.62%	-7.23%
INDIACEM	2024/04/08	1.71	Sideways	BullCross-50MA	230.70	277.00	188.00	-2.06%	-0.93%	-2.64%	-3.58%	-1.63%	-1.34%	-2.84%	-10.81%	-9.45%
INDHOTEL	2024/04/10	0.35	Strong Up	Bullish	596.45	622.50	371.60	1.84%	0.18%	-2.15%	-0.51%	0.10%	-4.61%	-4.22%	-5.96%
INDHOTEL	2024/04/19	0.99	Strong Up	Bullish	597.05	622.50	371.60	-1.96%	1.21%	1.83%	-3.32%	-4.71%	-4.31%	-6.64%	-4.94%
INDHOTEL	2024/04/16	1.56	Strong Up	Bullish	583.65	622.50	371.60	1.67%	2.30%	0.29%	3.54%	4.17%	-1.29%	-5.65%	-2.48%
INDHOTEL	2024/04/12	2.04	Strong Up	Bullish	607.45	622.50	371.60	-1.63%	-3.92%	-2.31%	-1.71%	-3.64%	-4.09%	-6.81%	-6.36%
INDHOTEL	2024/04/09	0.42	Weak Up	Bullish	597.10	622.50	371.60	-0.11%	1.73%	0.08%	-2.25%	-0.62%	-3.32%	-4.44%	-5.45%	-2.68%
INDHOTEL	2024/04/18	0.58	Strong Up	Bullish	593.40	622.50	371.60	0.62%	-1.36%	1.84%	2.46%	-2.72%	-3.84%	-8.40%	-3.41%
INDHOTEL	2024/04/15	1.00	Strong Up	Bullish	597.55	622.50	371.60	-2.33%	-0.69%	-0.08%	-2.04%	1.13%	-3.48%	-5.69%	-4.43%
INDBANK	2024/04/09	0.74	Sideways	BearCross-50MA	48.20	60.65	24.50	1.14%	5.39%	-1.14%	-1.35%	-0.31%	9.23%	3.32%	-2.39%	5.19%
INDBANK	2024/04/18	0.52	Sideways	BearCross-50MA	48.05	60.65	24.50	-1.56%	1.46%	1.87%	0.94%	9.57%	3.64%	-1.46%	2.29%
INDBANK	2024/04/15	1.15	Sideways	BearCross-50MA	47.65	60.65	24.50	-0.21%	0.84%	-0.73%	2.31%	2.73%	8.92%	3.57%	1.26%
INDBANK	2024/04/10	0.64	Sideways	50MA-Support	48.75	60.65	24.50	4.21%	-2.26%	-2.46%	-1.44%	-2.97%	6.77%	-0.21%	-1.85%
INDBANK	2024/04/16	0.69	Sideways	50MA-Resist	47.55	60.65	24.50	1.05%	-0.53%	2.52%	2.94%	2.00%	5.89%	0.11%	4.84%
INDBANK	2024/04/12	2.59	Sideways	BullCross-50MA	50.80	60.65	24.50	-6.20%	-6.40%	-5.41%	-6.89%	-4.04%	2.07%	-6.69%	-6.40%
INCREDIBLE	2024/04/10	2.08	Sideways	50MA-Resist	43.05	51.65	20.00	-3.14%	-4.76%	-8.13%	-8.13%	-10.57%	-13.01%	-9.41%	-7.20%
INCREDIBLE	2024/04/12	2.34	Sideways	BearCross-50MA	41.70	51.65	20.00	-1.68%	-5.16%	-5.16%	-7.67%	-6.83%	-5.76%	-11.15%	-3.00%
IMFA	2024/04/12	0.85	Strong Up	Bullish	722.25	768.00	274.50	-3.41%	-5.06%	-7.19%	-6.56%	-5.95%	0.37%	-3.12%	-2.58%
IMFA	2024/04/18	0.41	Strong Up	Bullish	670.30	768.00	274.50	0.69%	1.34%	3.10%	5.88%	10.00%	10.15%	-1.20%	9.33%
IMFA	2024/04/09	2.02	Strong Up	Bullish	758.05	768.00	274.50	-2.76%	-4.72%	-7.97%	-9.54%	-11.58%	-2.73%	-2.60%	-6.52%	-4.31%
IMFA	2024/04/15	0.53	Strong Up	Bullish	697.65	768.00	274.50	-1.71%	-3.92%	-3.26%	-2.64%	-0.95%	4.98%	1.21%	3.45%
IMFA	2024/04/16	0.47	Strong Up	Bullish	685.70	768.00	274.50	-2.25%	-1.58%	-0.94%	0.78%	3.50%	8.78%	-3.31%	7.29%
IMFA	2024/04/10	0.89	Strong Up	Bullish	737.15	768.00	274.50	-2.02%	-5.36%	-6.98%	-9.07%	-8.44%	-2.16%	-1.95%	-4.31%
IMAGICAA	2024/04/16	0.65	Sideways	BullCross-50MA	82.00	90.70	39.55	1.10%	0.61%	3.41%	3.54%	1.10%	2.56%	-6.10%	-3.90%
IMAGICAA	2024/04/10	0.59	Sideways	Bullish	86.05	90.70	39.55	-4.71%	-6.86%	-4.71%	-3.66%	-4.13%	-3.37%	-5.46%	-4.82%
IMAGICAA	2024/04/12	1.20	Sideways	Bullish	82.00	90.70	39.55	-2.26%	0.00%	1.10%	0.61%	3.41%	3.23%	-3.48%	-0.24%
IMAGICAA	2024/04/18	0.84	Sideways	Bullish	82.90	90.70	39.55	-0.48%	2.29%	2.41%	0.00%	0.97%	0.06%	-4.52%	-3.50%
IMAGICAA	2024/04/09	0.56	Weak Up	Bullish	85.65	90.70	39.55	0.47%	-4.26%	-6.42%	-4.26%	-3.21%	-2.28%	-3.15%	-5.02%	-1.46%
IMAGICAA	2024/04/15	0.95	Weak Up	BullCross-50MA	80.15	90.70	39.55	2.31%	3.43%	2.93%	5.80%	5.93%	5.68%	-1.00%	-0.44%
IL&FSENGG	2024/04/10	0.07	Sideways	Neutral	37.40	51.65	10.10	-2.01%	-3.88%	-2.01%	-0.13%	-2.14%	-4.28%	-12.30%	-30.75%
IL&FSENGG	2024/04/16	1.51	Sideways	Neutral	36.65	51.65	10.10	1.91%	-0.14%	1.77%	3.68%	1.64%	-7.91%	-22.92%	-32.06%
IL&FSENGG	2024/04/09	0.69	Sideways	Neutral	38.15	51.65	10.10	-1.97%	-3.93%	-5.77%	-3.93%	-2.10%	-4.33%	-9.83%	-34.47%	-34.47%
IL&FSENGG	2024/04/15	0.31	Sideways	Neutral	35.95	51.65	10.10	1.95%	3.89%	1.81%	3.76%	5.70%	-4.31%	-17.39%	-33.38%
IL&FSENGG	2024/04/12	0.06	Sideways	Neutral	36.65	51.65	10.10	-1.91%	0.00%	1.91%	-0.14%	1.77%	-4.23%	-14.87%	-32.88%
IL&FSENGG	2024/04/18	0.75	Sideways	Neutral	37.35	51.65	10.10	-2.01%	-0.13%	1.74%	-0.27%	-2.28%	-7.90%	-28.11%	-35.21%
IKIO	2024/04/09	0.36	Weak Up	50MA-Support	302.90	477.00	277.10	0.08%	-1.22%	-3.90%	-3.55%	-4.08%	-0.69%	-1.02%	-5.88%	-10.60%
IKIO	2024/04/18	0.37	Sideways	50MA-Resist	290.55	477.00	277.10	0.77%	1.96%	1.77%	5.16%	3.53%	3.18%	-1.82%	-0.38%
IKIO	2024/04/15	0.66	Weak Up	Bearish	291.10	477.00	277.10	0.36%	-0.19%	0.58%	1.77%	1.58%	1.89%	-0.74%	-0.55%
IKIO	2024/04/10	0.33	Sideways	50MA-Support	303.15	477.00	277.10	-1.30%	-3.97%	-3.63%	-4.16%	-3.41%	-0.71%	-2.54%	-4.52%
IKIO	2024/04/16	0.32	Sideways	50MA-Resist	292.15	477.00	277.10	-0.55%	0.22%	1.40%	1.22%	4.59%	0.80%	-2.82%	-0.94%
IKIO	2024/04/12	0.40	Sideways	BearCross-50MA	299.20	477.00	277.10	-2.71%	-2.36%	-2.89%	-2.14%	-0.99%	0.52%	-2.76%	-2.99%
IITL	2024/04/09	0.74	Strong Down	Neutral	199.90	280.00	91.10	-3.48%	-5.30%	-7.78%	-7.13%	-10.18%	-12.18%	-15.23%	-26.66%	-22.39%
IIFLSEC	2024/04/12	0.74	Weak Up	BearCross-50MA	139.50	180.50	57.20	-3.91%	-2.29%	1.08%	-0.93%	5.02%	2.37%	-2.22%	17.85%
IIFLSEC	2024/04/10	0.56	Weak Up	Bullish	146.05	180.50	57.20	-4.48%	-8.22%	-6.68%	-3.46%	-5.37%	-3.70%	-4.45%	7.81%
IIFLSEC	2024/04/16	0.60	Weak Up	Neutral	136.30	180.50	57.20	3.45%	1.39%	7.48%	6.57%	5.69%	8.00%	-1.83%	33.27%
IIFLSEC	2024/04/09	1.33	Weak Up	50MA-Support	148.80	180.50	57.20	-1.85%	-6.25%	-9.91%	-8.40%	-5.24%	-3.70%	-3.86%	-0.97%	27.32%
IIFLSEC	2024/04/15	0.96	Weak Up	Neutral	134.05	180.50	57.20	1.68%	5.18%	3.10%	9.29%	8.36%	7.05%	4.29%	24.43%
IIFLSEC	2024/04/18	1.02	Weak Up	BullCross-50MA	141.00	180.50	57.20	-1.99%	3.90%	3.01%	2.16%	1.63%	1.45%	0.78%	35.11%
IIFL	2024/04/09	2.16	Weak Up	Bearish	443.80	703.40	313.25	-1.72%	-5.26%	-5.62%	-7.63%	-8.15%	-5.78%	-9.57%	-9.68%	-10.18%
IIFL	2024/04/18	0.30	Strong Up	Bearish	407.63	703.40	313.25	-3.23%	0.18%	0.63%	0.72%	2.58%	-1.54%	-1.92%	-1.95%
IIFL	2024/04/05	3.56	Strong Down	Bearish	401.25	703.40	313.25	5.88%	10.60%	8.70%	4.79%	4.39%	2.23%	1.18%	-0.36%	-0.98%
IIFL	2024/04/12	0.50	Strong Up	Bearish	420.45	703.40	313.25	-0.38%	-2.49%	-3.05%	-6.18%	-2.88%	-1.88%	-7.48%	-6.36%
IIFL	2024/04/16	0.29	Strong Up	Bearish	409.96	703.40	313.25	-0.57%	-3.78%	-0.39%	0.06%	0.14%	-2.97%	-8.19%	-2.91%
IIFL	2024/04/10	0.92	Weak Up	Bearish	436.15	703.40	313.25	-3.60%	-3.97%	-6.00%	-6.54%	-9.56%	-4.86%	-12.64%	-9.25%
IIFL	2024/04/04	0.67	Strong Down	Bearish	355.10	703.40	313.25	13.00%	19.64%	24.98%	22.82%	18.40%	15.00%	16.18%	6.00%	12.56%
IIFL	2024/04/15	0.80	Strong Up	Bearish	418.85	703.40	313.25	-2.12%	-2.68%	-5.82%	-2.50%	-2.07%	-3.07%	-6.95%	-4.57%
IIFL	2024/04/08	2.60	Strong Down	Bearish	424.85	703.40	313.25	4.46%	2.66%	-1.04%	-1.41%	-3.50%	-3.37%	-6.37%	-6.76%	-7.40%
IIFL	2024/04/03	0.86	Strong Down	Bearish	351.70	703.40	313.25	0.97%	14.09%	20.80%	26.19%	24.01%	12.16%	17.98%	10.82%	13.18%
IGPL	2024/04/09	0.58	Strong Up	Bearish	506.10	589.70	402.50	0.05%	-0.07%	-0.11%	1.99%	0.34%	3.02%	1.77%	-1.19%	-2.09%
IGPL	2024/04/18	0.90	Strong Up	Bearish	507.80	589.70	402.50	0.64%	1.29%	1.48%	3.32%	2.68%	1.43%	-1.60%	-5.88%
IGPL	2024/04/12	0.87	Strong Up	Bearish	505.75	589.70	402.50	-0.04%	2.06%	0.41%	1.05%	1.70%	1.28%	3.10%	-3.92%
IGPL	2024/04/19	0.59	Strong Up	Bearish	511.05	589.70	402.50	0.65%	0.83%	2.66%	2.03%	-0.05%	3.83%	-3.30%	-1.74%
IGPL	2024/04/10	0.99	Strong Up	Bearish	506.35	589.70	402.50	-0.12%	-0.16%	1.94%	0.29%	0.93%	0.88%	4.79%	-2.55%
IGPL	2024/04/15	1.50	Strong Up	200MA-Support	505.55	589.70	402.50	2.10%	0.45%	1.09%	1.74%	1.93%	7.12%	2.92%	-3.82%
IGPL	2024/04/16	1.60	Strong Up	Bearish	516.15	589.70	402.50	-1.62%	-0.99%	-0.35%	-0.16%	1.65%	2.22%	-3.65%	-5.26%
IGL	2024/04/12	0.93	Strong Up	Bearish	463.10	501.00	375.70	1.57%	-0.09%	-5.57%	-5.81%	-5.60%	-0.22%	-5.73%	-4.92%
IGL	2024/04/03	0.62	Weak Down	200MA-Support	441.35	501.00	375.70	-0.96%	4.25%	7.70%	7.81%	8.09%	-1.17%	4.24%	2.23%	-0.11%
IGL	2024/04/18	1.51	Strong Up	BearCross-200MA	437.30	501.00	375.70	-0.25%	-0.03%	2.56%	3.60%	3.60%	4.09%	1.99%	0.91%
IGL	2024/04/16	0.77	Strong Up	Bearish	462.70	501.00	375.70	-5.49%	-5.73%	-5.52%	-3.07%	-2.09%	0.19%	-4.91%	-4.72%
IGL	2024/04/15	3.45	Strong Up	Bearish	470.35	501.00	375.70	-1.63%	-7.03%	-7.26%	-7.06%	-4.65%	-0.24%	-4.07%	-6.35%
IGL	2024/04/10	1.18	Strong Up	Bearish	477.05	501.00	375.70	-2.92%	-1.40%	-3.01%	-8.33%	-8.56%	-3.56%	-7.15%	-7.81%
IGL	2024/04/04	0.90	Weak Down	BearCross-200MA	437.10	501.00	375.70	5.26%	8.75%	8.85%	9.14%	5.95%	0.01%	5.72%	0.66%	0.96%
IGL	2024/04/09	0.59	Strong Up	Bearish	475.80	501.00	375.70	0.26%	-2.67%	-1.15%	-2.75%	-8.09%	-4.78%	-4.33%	-6.58%	-3.08%
IGARASHI	2024/04/12	0.65	Sideways	Bearish	450.65	692.50	402.00	-2.94%	-3.42%	-0.52%	4.90%	6.88%	26.15%	11.19%	14.90%
IGARASHI	2024/04/18	1.04	Weak Up	Bearish	448.30	692.50	402.00	5.45%	7.44%	6.90%	15.10%	17.33%	16.72%	12.16%	16.16%
IGARASHI	2024/04/16	0.32	Weak Up	Bearish	435.25	692.50	402.00	3.00%	8.62%	10.66%	10.11%	18.55%	21.82%	12.41%	18.46%
IGARASHI	2024/04/15	0.44	Weak Up	Bearish	437.40	692.50	402.00	-0.49%	2.49%	8.08%	10.12%	9.57%	24.29%	19.15%	19.70%
IGARASHI	2024/04/04	0.41	Weak Down	Bearish	456.45	692.50	402.00	1.99%	0.51%	-1.35%	-1.65%	-1.27%	5.52%	24.55%	7.19%	14.09%
IGARASHI	2024/04/05	0.73	Weak Down	Bearish	465.55	692.50	402.00	-1.45%	-3.28%	-3.58%	-3.20%	-6.05%	2.94%	16.78%	8.00%	12.40%
IGARASHI	2024/04/10	0.44	Sideways	Bearish	448.90	692.50	402.00	0.39%	-2.56%	-3.04%	-0.13%	5.31%	20.47%	14.06%	15.81%
IGARASHI	2024/04/08	0.95	Weak Down	Bearish	458.80	692.50	402.00	-1.85%	-2.16%	-1.78%	-4.66%	-5.13%	12.47%	15.56%	11.56%	9.34%
IGARASHI	2024/04/09	0.57	Sideways	Bearish	450.30	692.50	402.00	-0.31%	0.08%	-2.86%	-3.34%	-0.44%	16.81%	16.20%	15.82%	8.81%
IGARASHI	2024/04/03	0.58	Weak Down	Bearish	454.60	692.50	402.00	0.41%	2.41%	0.92%	-0.95%	-1.25%	3.99%	18.96%	14.64%	13.42%
IFGLEXPOR	2024/04/09	1.73	Strong Up	Bullish	685.50	935.00	290.85	-1.79%	-3.88%	-5.08%	-4.35%	-6.69%	-4.17%	-2.54%	-5.79%	-8.37%
IFGLEXPOR	2024/04/16	0.22	Strong Up	Bullish	655.70	935.00	290.85	-2.45%	-3.93%	-3.61%	-3.68%	-2.25%	2.68%	-1.80%	-3.61%
IFGLEXPOR	2024/04/15	0.83	Strong Up	Bullish	650.65	935.00	290.85	0.78%	-1.69%	-3.18%	-2.87%	-2.94%	4.83%	1.94%	13.82%
IFGLEXPOR	2024/04/12	0.39	Strong Up	Bullish	658.90	935.00	290.85	-1.25%	-0.49%	-2.92%	-4.39%	-4.08%	-3.10%	-1.41%	5.37%
IFGLEXPOR	2024/04/19	1.05	Strong Up	Bullish	629.95	935.00	290.85	0.33%	0.25%	1.75%	4.28%	3.14%	4.79%	0.99%	-1.08%
IFGLEXPOR	2024/04/18	0.34	Strong Up	Bullish	639.65	935.00	290.85	-1.52%	-1.20%	-1.27%	0.20%	2.70%	4.45%	2.41%	-2.58%
IFGLEXPOR	2024/04/10	0.65	Strong Up	Bullish	673.25	935.00	290.85	-2.13%	-3.36%	-2.61%	-4.99%	-6.43%	-3.50%	-1.95%	1.10%
IFCI	2024/04/18	0.81	Sideways	Neutral	41.95	71.80	10.95	-1.55%	0.00%	9.89%	12.28%	9.42%	25.15%	24.43%	41.48%
IFCI	2024/04/16	1.02	Sideways	Neutral	42.55	71.80	10.95	-1.41%	-2.94%	-1.41%	8.34%	10.69%	17.63%	18.80%	43.13%
IFCI	2024/04/10	0.73	Sideways	Neutral	46.25	71.80	10.95	-2.38%	-9.19%	-8.00%	-9.30%	-10.70%	-0.54%	14.49%	16.86%
IFCI	2024/04/12	0.52	Sideways	Neutral	45.15	71.80	10.95	-6.98%	-5.76%	-7.09%	-8.53%	-7.09%	1.66%	8.53%	23.81%
IFCI	2024/04/09	0.68	Sideways	50MA-Resist	46.45	71.80	10.95	-0.43%	-2.80%	-9.58%	-8.40%	-9.69%	-1.18%	13.02%	14.85%	26.59%
IFCI	2024/04/15	1.67	Sideways	Neutral	42.00	71.80	10.95	1.31%	-0.12%	-1.67%	-0.12%	9.76%	8.33%	24.76%	46.31%
IFBIND	2024/04/10	0.59	Strong Up	Bullish	1477.60	1603.75	787.80	-3.95%	-7.08%	-4.18%	1.41%	3.28%	6.55%	-0.88%	-4.19%
IFBIND	2024/04/12	0.68	Strong Up	Bullish	1419.20	1603.75	787.80	-3.26%	-0.24%	5.58%	7.53%	11.76%	9.04%	-0.20%	0.64%
IFBIND	2024/04/15	0.65	Strong Up	BearCross-50MA	1373.00	1603.75	787.80	3.12%	9.13%	11.15%	15.52%	13.77%	11.72%	6.43%	6.78%
IFBIND	2024/04/09	1.03	Strong Up	Bullish	1511.85	1603.75	787.80	-2.27%	-6.13%	-9.18%	-6.35%	-0.89%	9.55%	-1.58%	-7.68%	-6.55%
IFBIND	2024/04/16	0.69	Strong Up	BullCross-50MA	1415.80	1603.75	787.80	5.83%	7.79%	12.03%	10.33%	17.93%	7.11%	-1.64%	-0.28%
IFBIND	2024/04/18	1.64	Strong Up	Bullish	1498.40	1603.75	787.80	1.85%	5.85%	4.25%	11.43%	10.53%	-0.69%	-4.55%	-7.05%
IEX	2024/04/12	1.76	Sideways	Bullish	151.85	173.35	116.00	-3.52%	-2.40%	-4.54%	-2.77%	-1.94%	2.27%	-2.07%	-2.54%
IEX	2024/04/15	1.28	Weak Up	Bullish	146.50	173.35	116.00	1.16%	-1.06%	0.78%	1.64%	4.51%	6.69%	0.68%	3.34%
IEX	2024/04/10	1.81	Sideways	Bullish	150.45	173.35	116.00	0.93%	-2.63%	-1.50%	-3.66%	-1.86%	5.58%	1.66%	-3.26%
IEX	2024/04/18	0.90	Weak Up	50MA-Support	144.95	173.35	116.00	1.86%	2.73%	5.62%	6.14%	9.93%	8.69%	0.07%	6.59%
IEX	2024/04/09	1.45	Sideways	Bullish	147.95	173.35	116.00	1.69%	2.64%	-0.98%	0.17%	-2.03%	7.71%	6.49%	-2.10%	8.69%
IEX	2024/04/16	0.96	Weak Up	50MA-Support	148.20	173.35	116.00	-2.19%	-0.37%	0.47%	3.31%	3.81%	5.40%	-3.64%	8.27%
IDFCFIRSTB	2024/04/12	0.87	Sideways	200MA-Resist	84.35	100.70	69.60	-1.90%	-1.96%	-2.07%	-2.96%	-1.36%	-3.20%	-7.71%	-8.65%
IDFCFIRSTB	2024/04/03	1.07	Sideways	Bearish	78.40	100.70	69.60	1.34%	2.87%	5.23%	4.78%	8.04%	4.40%	8.16%	-1.85%	-1.21%
IDFCFIRSTB	2024/04/05	0.89	Sideways	BullCross-50MA	80.65	100.70	69.60	2.29%	1.86%	5.02%	4.59%	2.60%	3.47%	1.86%	-5.08%	-3.22%
IDFCFIRSTB	2024/04/04	1.29	Sideways	50MA-Resist	79.45	100.70	69.60	1.51%	3.84%	3.40%	6.61%	6.17%	4.72%	2.77%	-4.53%	-2.89%
IDFCFIRSTB	2024/04/18	0.72	Sideways	200MA-Resist	82.60	100.70	69.60	-0.91%	0.73%	1.03%	0.91%	0.97%	-2.06%	-7.32%	-6.60%
IDFCFIRSTB	2024/04/08	1.98	Sideways	50MA-Support	82.50	100.70	69.60	-0.42%	2.67%	2.24%	0.30%	0.24%	1.03%	-1.15%	-6.48%	-5.82%
IDFCFIRSTB	2024/04/15	1.05	Sideways	Bearish	82.75	100.70	69.60	-0.06%	-0.18%	-1.09%	0.54%	0.85%	-0.73%	-7.01%	-6.71%
IDFCFIRSTB	2024/04/10	1.32	Sideways	200MA-Resist	84.70	100.70	69.60	-0.41%	-2.30%	-2.36%	-2.48%	-3.36%	0.12%	-5.49%	-9.21%
IDFCFIRSTB	2024/04/09	0.69	Sideways	50MA-Support	82.15	100.70	69.60	3.10%	2.68%	0.73%	0.67%	0.55%	1.52%	-1.52%	-5.66%	-4.26%
IDFCFIRSTB	2024/04/16	0.99	Sideways	Bearish	82.70	100.70	69.60	-0.12%	-1.03%	0.60%	0.91%	0.79%	-1.39%	-8.28%	-6.35%
IDFC	2024/04/05	0.53	Sideways	50MA-Support	117.50	137.00	95.15	3.36%	2.72%	6.00%	5.15%	3.79%	6.34%	3.57%	-4.04%	-1.87%
IDFC	2024/04/15	0.78	Weak Up	200MA-Support	121.95	137.00	95.15	0.33%	0.00%	0.74%	1.56%	2.46%	-0.21%	-6.77%	-6.27%
IDFC	2024/04/12	0.85	Sideways	Bearish	123.55	137.00	95.15	-1.30%	-0.97%	-1.30%	-0.57%	0.24%	-1.54%	-7.41%	-7.93%
IDFC	2024/04/18	0.87	Weak Up	Bearish	121.95	137.00	95.15	0.74%	1.56%	2.46%	1.85%	1.97%	-2.13%	-7.54%	-5.99%
IDFC	2024/04/10	1.44	Sideways	Bearish	124.55	137.00	95.15	-0.80%	-2.09%	-1.77%	-2.09%	-1.36%	2.17%	-5.14%	-8.99%
IDFC	2024/04/09	0.61	Sideways	200MA-Support	120.70	137.00	95.15	3.19%	2.36%	1.04%	1.37%	1.04%	3.02%	-1.12%	-5.51%	-3.73%
IDFC	2024/04/03	0.43	Sideways	50MA-Resist	114.90	137.00	95.15	0.96%	2.26%	5.70%	5.05%	8.40%	6.92%	10.75%	-1.04%	-0.09%
IDFC	2024/04/16	0.59	Weak Up	Bearish	122.35	137.00	95.15	-0.33%	0.41%	1.23%	2.13%	1.51%	-0.78%	-9.07%	-6.17%
IDFC	2024/04/04	0.60	Sideways	50MA-Support	116.00	137.00	95.15	1.29%	4.70%	4.05%	7.37%	6.51%	6.77%	4.87%	-4.09%	-1.16%
IDEAFORGE	2024/04/18	1.02	Weak Down	Neutral	689.10	1343.95	679.25	0.10%	-0.01%	0.09%	-0.07%	0.06%	1.57%	-2.23%	2.10%
IDEAFORGE	2024/04/10	0.71	Weak Down	Neutral	699.85	1343.95	686.00	-1.41%	-1.47%	-1.47%	-1.54%	-1.44%	-1.83%	-1.71%	-2.51%
IDEAFORGE	2024/04/09	0.88	Weak Down	Neutral	698.90	1343.95	686.00	0.14%	-1.27%	-1.34%	-1.34%	-1.40%	-1.34%	0.15%	-0.26%	-0.36%
IDEAFORGE	2024/04/15	1.76	Sideways	Neutral	689.55	1343.95	679.25	0.00%	-0.07%	0.04%	-0.07%	0.03%	-0.03%	-0.44%	1.13%
IDEAFORGE	2024/04/12	1.57	Sideways	Neutral	690.00	1343.95	686.00	-0.07%	-0.07%	-0.13%	-0.03%	-0.14%	-0.59%	-0.33%	-0.99%
IDEAFORGE	2024/04/16	0.92	Weak Down	Neutral	689.55	1343.95	679.25	-0.07%	0.04%	-0.07%	0.03%	-0.13%	0.65%	-2.79%	3.95%
IDBI	2024/04/10	0.86	Sideways	Bullish	89.35	98.70	53.10	-2.85%	-5.32%	-4.42%	-5.04%	-5.99%	-0.84%	-0.62%	-5.76%
IDBI	2024/04/12	0.63	Sideways	50MA-Support	86.80	98.70	53.10	-2.53%	-1.61%	-2.25%	-3.23%	-0.86%	5.65%	-1.90%	-3.92%
IDBI	2024/04/16	0.87	Sideways	50MA-Resist	85.40	98.70	53.10	-0.64%	-1.64%	0.76%	2.46%	1.64%	6.67%	-2.28%	3.28%
IDBI	2024/04/09	1.14	Sideways	Bullish	88.40	98.70	53.10	1.07%	-1.81%	-4.30%	-3.39%	-4.02%	-0.40%	1.13%	-5.03%	1.41%
IDBI	2024/04/18	0.57	Sideways	BearCross-50MA	84.85	98.70	53.10	-1.00%	1.41%	3.12%	2.30%	3.77%	5.36%	-1.47%	2.53%
IDBI	2024/04/15	0.75	Sideways	50MA-Resist	84.60	98.70	53.10	0.95%	0.30%	-0.71%	1.71%	3.43%	6.80%	1.42%	-0.30%
IDBI	2024/04/19	0.59	Sideways	Neutral	84.00	98.70	53.10	2.44%	4.17%	3.33%	4.82%	5.48%	5.71%	-2.92%	3.87%
ICIL	2024/04/16	0.31	Strong Up	Bullish	368.70	394.00	152.65	1.07%	1.64%	4.39%	3.58%	8.22%	2.24%	2.18%	7.20%
ICIL	2024/04/19	0.35	Strong Up	Bullish	374.75	394.00	152.65	2.71%	1.91%	6.47%	6.27%	6.10%	3.86%	-4.16%	6.74%
ICIL	2024/04/10	0.53	Strong Up	Bullish	385.05	394.00	152.65	-0.61%	-2.32%	-4.25%	-3.22%	-2.67%	3.26%	1.08%	-3.52%
ICIL	2024/04/15	0.75	Strong Up	Bullish	376.10	394.00	152.65	-1.97%	-0.92%	-0.36%	2.34%	1.54%	4.41%	1.08%	4.17%
ICIL	2024/04/12	0.98	Strong Up	Bullish	382.70	394.00	152.65	-1.72%	-3.66%	-2.63%	-2.08%	0.57%	3.93%	0.12%	-4.18%
ICIL	2024/04/18	0.42	Strong Up	Bullish	372.65	394.00	152.65	0.56%	3.29%	2.48%	7.07%	6.87%	6.99%	-0.67%	6.13%
ICIL	2024/04/09	0.82	Strong Up	Bullish	382.20	394.00	152.65	0.75%	0.13%	-1.60%	-3.53%	-2.50%	4.20%	4.32%	-6.03%	-4.67%
ICICIPRULI	2024/04/16	0.33	Weak Up	Bullish	608.50	640.85	447.60	-0.99%	-3.34%	-4.63%	-2.41%	-5.40%	-5.25%	-4.97%	-4.65%
ICICIPRULI	2024/04/09	0.54	Strong Up	Bearish	625.25	634.00	447.60	0.34%	0.60%	-1.42%	-2.68%	-3.64%	-9.77%	-7.76%	-4.49%	-8.37%
ICICIPRULI	2024/04/18	1.27	Strong Up	Bullish	602.50	640.85	447.60	-2.38%	-3.68%	-1.44%	-4.46%	-6.37%	-4.28%	-1.78%	-4.17%
ICICIPRULI	2024/04/15	0.42	Weak Up	Bullish	616.35	640.85	447.60	-1.27%	-2.25%	-4.58%	-5.85%	-3.65%	-7.05%	-4.76%	-4.24%
ICICIPRULI	2024/04/10	0.52	Weak Up	Bullish	627.35	634.00	447.60	0.26%	-1.75%	-3.00%	-3.96%	-6.25%	-9.74%	-8.46%	-8.02%
ICICIPRULI	2024/04/12	0.90	Weak Up	Bullish	629.00	640.85	447.60	-2.01%	-3.26%	-4.21%	-6.49%	-7.74%	-10.99%	-8.14%	-6.19%
ICICIGI	2024/04/16	2.66	Weak Up	BullCross-50MA	1648.65	1734.90	1168.75	3.73%	2.49%	2.27%	2.86%	3.15%	3.11%	0.18%	-0.05%
ICICIGI	2024/04/09	0.85	Strong Up	Bullish	1702.30	1734.90	1168.75	-0.91%	-2.06%	-4.23%	-3.15%	0.46%	0.26%	-1.70%	-1.09%	-4.63%
ICICIGI	2024/04/15	0.60	Strong Up	BearCross-50MA	1630.30	1734.90	1168.75	1.13%	4.89%	3.65%	3.42%	4.02%	4.93%	5.66%	2.41%
ICICIGI	2024/04/12	0.45	Strong Up	50MA-Support	1667.20	1734.90	1168.75	-2.21%	-1.11%	2.57%	1.35%	1.13%	2.31%	1.07%	0.58%
ICICIGI	2024/04/10	0.21	Strong Up	Bullish	1686.85	1734.90	1168.75	-1.16%	-3.35%	-2.26%	1.38%	0.17%	0.34%	-0.33%	-2.01%
ICICIGI	2024/04/18	5.70	Strong Up	50MA-Support	1710.10	1747.00	1168.75	-1.19%	-1.41%	-0.84%	-0.56%	-0.19%	-2.15%	-2.84%	-3.65%
ICICIBANK	2024/04/09	0.64	Weak Up	Bullish	1107.05	1115.25	899.00	0.21%	-0.24%	-2.59%	-3.61%	-4.66%	0.61%	3.16%	1.22%	2.06%
ICICIBANK	2024/04/12	0.66	Weak Up	Bullish	1104.40	1116.55	899.00	-2.36%	-3.38%	-4.43%	-3.36%	-1.61%	5.05%	2.49%	2.41%
ICICIBANK	2024/04/10	0.56	Weak Up	Bullish	1109.40	1116.55	899.00	-0.45%	-2.80%	-3.82%	-4.86%	-3.80%	-0.14%	3.33%	1.35%
ICICIBANK	2024/04/16	0.64	Weak Up	50MA-Support	1067.05	1116.55	899.00	-1.09%	0.02%	1.84%	2.17%	2.78%	6.79%	4.56%	5.05%
ICICIBANK	2024/04/15	0.59	Weak Up	Bullish	1078.35	1116.55	899.00	-1.05%	-2.12%	-1.03%	0.77%	1.10%	6.68%	4.14%	4.84%
ICICIBANK	2024/04/18	1.09	Weak Up	BearCross-50MA	1055.45	1116.55	899.00	1.12%	2.96%	3.30%	3.91%	5.52%	8.21%	5.84%	5.27%
ICEMAKE	2024/04/09	1.35	Strong Up	BullCross-200MA	541.50	747.45	331.00	-1.39%	-1.15%	-5.72%	-5.48%	-5.81%	-3.61%	-6.87%	-11.44%	-5.79%
ICEMAKE	2024/04/16	0.58	Strong Up	BullCross-50MA	511.85	747.45	331.00	-0.35%	-0.61%	0.27%	1.76%	1.47%	-0.61%	-6.03%	5.57%
ICEMAKE	2024/04/12	0.62	Strong Up	200MA-Resist	535.25	747.45	331.00	-4.61%	-4.37%	-4.71%	-4.95%	-4.11%	-3.47%	-9.93%	5.72%
ICEMAKE	2024/04/04	1.51	Weak Up	50MA-Resist	511.10	747.45	331.00	-0.55%	2.28%	5.95%	4.48%	4.73%	0.42%	1.10%	-5.89%	5.76%
ICEMAKE	2024/04/08	1.00	Strong Up	BullCross-50MA	522.75	747.45	331.00	3.59%	2.15%	2.39%	-2.33%	-2.09%	-0.65%	-2.68%	-10.05%	0.30%
ICEMAKE	2024/04/18	0.47	Strong Up	50MA-Support	510.05	747.45	331.00	-0.25%	0.63%	2.12%	1.82%	2.33%	-1.13%	-6.06%	5.98%
ICEMAKE	2024/04/05	0.70	Weak Up	50MA-Resist	508.30	747.45	331.00	2.84%	6.53%	5.06%	5.30%	0.44%	2.47%	1.03%	-5.73%	5.03%
ICEMAKE	2024/04/15	1.09	Strong Up	BearCross-50MA	510.55	747.45	331.00	0.25%	-0.10%	-0.35%	0.53%	2.02%	0.59%	-4.09%	9.37%
ICEMAKE	2024/04/10	0.60	Strong Up	BearCross-200MA	534.00	747.45	331.00	0.23%	-4.39%	-4.15%	-4.49%	-4.73%	-3.47%	-9.22%	-0.57%
IBULHSGFIN	2024/04/09	0.55	Sideways	50MA-Resist	176.35	876.68	97.16	0.57%	-1.13%	-5.13%	-4.79%	-5.22%	-3.35%	-4.71%	-9.92%	-4.37%
IBULHSGFIN	2024/04/15	0.78	Sideways	Neutral	167.30	876.68	97.16	0.36%	-0.09%	-1.46%	2.42%	3.97%	1.73%	-3.86%	-2.99%
IBULHSGFIN	2024/04/12	0.73	Sideways	50MA-Resist	174.35	876.68	97.16	-4.04%	-3.70%	-4.13%	-5.45%	-1.72%	-2.06%	-7.11%	-6.71%
IBULHSGFIN	2024/04/16	0.81	Sideways	Neutral	167.90	876.68	97.16	-0.45%	-1.82%	2.05%	3.60%	2.41%	1.79%	-9.17%	-2.89%
IBULHSGFIN	2024/04/18	0.59	Sideways	Neutral	167.15	876.68	97.16	-1.38%	2.51%	4.07%	2.87%	1.97%	0.54%	-7.33%	-0.36%
IBULHSGFIN	2024/04/10	0.46	Sideways	50MA-Resist	177.35	876.68	97.16	-1.69%	-5.67%	-5.33%	-5.75%	-7.05%	-3.75%	-6.54%	-9.50%
IBREALEST	2024/04/18	0.48	Weak Up	Bullish	134.30	145.70	58.05	-2.12%	-0.07%	6.81%	3.83%	2.46%	-4.91%	-9.49%	-0.67%
IBREALEST	2024/04/09	1.19	Weak Up	Bullish	142.45	145.40	58.05	0.67%	-4.21%	-7.76%	-5.86%	-5.72%	-3.40%	-10.35%	-16.85%	-3.33%
IBREALEST	2024/04/10	0.66	Weak Up	Bullish	143.40	145.70	58.05	-4.85%	-8.37%	-6.49%	-6.35%	-8.33%	-4.99%	-16.49%	-16.88%
IBREALEST	2024/04/15	0.65	Weak Up	Bullish	131.40	145.70	58.05	2.05%	2.21%	0.04%	2.13%	9.17%	0.91%	-7.53%	-5.06%
IBREALEST	2024/04/16	0.60	Weak Up	Bullish	134.10	145.70	58.05	0.15%	-1.98%	0.07%	6.97%	3.99%	-3.09%	-11.78%	-4.14%
IBREALEST	2024/04/12	0.75	Weak Up	Bullish	136.45	145.70	58.05	-3.70%	-1.72%	-1.58%	-3.66%	-1.65%	-2.35%	-12.39%	-11.69%
HUHTAMAKI	2024/04/12	1.23	Sideways	BullCross-50MA	332.25	371.00	244.10	-3.67%	-0.47%	-1.11%	-0.77%	3.73%	-7.66%	-9.15%	-9.03%
HUHTAMAKI	2024/04/10	0.45	Sideways	BearCross-50MA	327.90	371.00	244.10	1.33%	-2.39%	0.85%	0.20%	0.55%	-6.11%	-7.82%	-7.73%
HUHTAMAKI	2024/04/16	1.02	Weak Up	BullCross-50MA	330.70	371.00	244.10	-0.65%	-0.30%	4.22%	4.73%	-3.84%	-7.79%	-9.83%	-9.03%
HUHTAMAKI	2024/04/09	0.77	Sideways	50MA-Resist	327.30	371.00	244.10	0.18%	1.51%	-2.22%	1.04%	0.38%	-5.36%	-7.41%	-8.40%	-6.34%
HUHTAMAKI	2024/04/15	1.74	Weak Up	50MA-Resist	320.05	371.00	244.10	3.33%	2.66%	3.02%	7.69%	8.22%	-3.41%	-4.83%	-4.83%
HUHTAMAKI	2024/04/18	0.66	Weak Up	50MA-Support	328.55	371.00	244.10	0.35%	4.90%	5.42%	-3.21%	-5.72%	-7.76%	-9.59%	-7.64%
HUDCO	2024/04/18	0.61	Weak Up	BearCross-50MA	193.20	226.45	54.40	0.88%	1.22%	2.30%	2.77%	5.10%	13.64%	10.82%	37.22%
HUDCO	2024/04/15	0.93	Weak Up	50MA-Support	196.50	226.45	54.40	-0.74%	-1.68%	-0.81%	-0.48%	0.59%	14.25%	13.87%	22.95%
HUDCO	2024/04/10	0.58	Weak Up	Bullish	210.85	226.45	54.40	-2.99%	-6.81%	-7.49%	-8.37%	-7.56%	8.18%	1.40%	8.92%
HUDCO	2024/04/16	0.48	Weak Up	BullCross-50MA	195.05	226.45	54.40	-0.95%	-0.08%	0.26%	1.33%	1.79%	13.82%	9.87%	38.43%
HUDCO	2024/04/12	0.50	Weak Up	Bullish	204.55	226.45	54.40	-3.94%	-4.64%	-5.55%	-4.72%	-4.40%	11.81%	1.71%	14.81%
HUDCO	2024/04/09	1.68	Weak Up	Bullish	211.70	226.45	54.40	-0.40%	-3.38%	-7.18%	-7.86%	-8.74%	-4.09%	3.71%	10.44%	24.28%
HUBTOWN	2024/04/15	0.48	Weak Up	Neutral	131.00	172.00	39.80	0.04%	1.11%	-2.86%	1.98%	6.87%	8.40%	2.37%	13.93%
HUBTOWN	2024/04/16	0.34	Weak Up	Neutral	131.05	172.00	39.80	1.07%	-2.90%	1.95%	6.83%	5.34%	5.30%	-0.15%	11.03%
HUBTOWN	2024/04/10	0.56	Weak Up	50MA-Support	141.90	172.00	39.80	-4.16%	-7.68%	-7.65%	-6.66%	-10.32%	2.50%	-7.12%	2.33%
HUBTOWN	2024/04/09	0.87	Sideways	50MA-Support	142.20	172.00	39.80	-0.21%	-4.36%	-7.88%	-7.84%	-6.86%	-1.97%	-7.00%	-2.74%	-6.75%
HUBTOWN	2024/04/19	2.71	Weak Up	Neutral	127.25	172.00	39.80	4.99%	10.02%	8.49%	9.55%	14.30%	3.58%	3.54%	12.97%
HUBTOWN	2024/04/12	0.53	Weak Up	BearCross-50MA	136.00	172.00	39.80	-3.68%	-3.64%	-2.61%	-6.43%	-1.76%	5.26%	-2.68%	11.51%
HUBTOWN	2024/04/18	2.52	Weak Up	Neutral	132.45	172.00	39.80	-3.93%	0.87%	5.70%	4.23%	5.25%	-0.15%	-1.77%	6.27%
HTMEDIA	2024/04/12	0.38	Sideways	Neutral	26.95	36.90	18.75	-4.08%	-2.23%	-1.11%	-1.30%	1.86%	9.09%	0.93%	0.00%
HTMEDIA	2024/04/15	0.73	Sideways	BearCross-200MA	25.85	36.90	18.75	1.93%	3.09%	2.90%	6.19%	8.51%	8.90%	12.77%	3.68%
HTMEDIA	2024/04/10	0.39	Sideways	Neutral	26.90	36.90	18.75	0.19%	-3.90%	-2.04%	-0.93%	-1.12%	6.13%	4.09%	-0.19%
HTMEDIA	2024/04/18	0.99	Sideways	200MA-Support	26.65	36.90	18.75	-0.19%	3.00%	5.25%	7.13%	6.00%	7.50%	3.38%	0.75%
HTMEDIA	2024/04/09	0.42	Sideways	Neutral	27.05	36.90	18.75	-0.55%	-0.37%	-4.44%	-2.59%	-1.48%	4.44%	5.91%	0.74%	-2.77%
HTMEDIA	2024/04/16	0.29	Sideways	BullCross-200MA	26.35	36.90	18.75	1.14%	0.95%	4.17%	6.45%	8.35%	6.45%	2.66%	1.33%
HSCL	2024/04/15	1.11	Weak Up	Neutral	309.65	398.75	122.80	-0.24%	3.94%	7.72%	13.10%	18.75%	21.10%	15.32%	12.71%
HSCL	2024/04/18	1.54	Sideways	Neutral	321.85	398.75	122.80	3.64%	8.81%	14.25%	12.07%	14.21%	16.68%	7.55%	12.55%
HSCL	2024/04/09	0.54	Sideways	Neutral	332.90	398.75	122.80	-2.96%	-4.66%	-6.98%	-7.21%	-3.32%	10.42%	12.81%	5.39%	4.00%
HSCL	2024/04/10	0.54	Sideways	Neutral	323.05	398.75	122.80	-1.75%	-4.15%	-4.38%	-0.37%	3.25%	14.92%	10.54%	10.01%
HSCL	2024/04/12	0.66	Weak Up	Neutral	317.40	398.75	122.80	-2.44%	-2.68%	1.40%	5.09%	10.33%	19.08%	15.52%	9.80%
HSCL	2024/04/16	0.91	Weak Up	Neutral	308.90	398.75	122.80	4.19%	7.98%	13.37%	19.04%	16.77%	21.06%	13.00%	17.82%
HPL	2024/04/12	0.44	Weak Up	50MA-Support	327.05	396.80	92.15	-4.25%	1.44%	0.06%	-0.18%	1.27%	10.17%	22.46%	24.71%
HPL	2024/04/10	0.52	Weak Up	50MA-Support	330.60	396.80	92.15	-1.07%	-5.28%	0.35%	-1.01%	-1.26%	10.66%	23.77%	24.41%
HPL	2024/04/16	2.75	Weak Up	BullCross-50MA	331.75	396.80	92.15	-1.36%	-1.60%	-0.17%	8.11%	5.43%	21.45%	19.83%	21.90%
HPL	2024/04/09	0.63	Weak Up	50MA-Support	329.50	396.80	92.15	0.33%	-0.74%	-4.96%	0.68%	-0.68%	12.88%	28.79%	24.40%	27.30%
HPL	2024/04/15	1.58	Strong Up	Neutral	313.15	396.80	92.15	5.94%	4.50%	4.25%	5.76%	14.53%	19.08%	31.66%	30.75%
HPL	2024/04/18	0.97	Weak Up	BearCross-50MA	327.25	396.80	92.15	-0.24%	1.21%	9.60%	6.88%	13.66%	29.67%	21.41%	23.19%
HPIL	2024/04/12	7.40	Weak Up	50MA-Support	160.70	210.60	86.50	2.64%	-2.49%	-1.06%	-6.00%	-3.76%	-0.22%	-6.38%	-8.21%
HPAL	2024/04/12	0.48	Sideways	Neutral	102.55	131.00	82.40	-3.27%	-2.29%	-0.49%	-1.27%	4.10%	1.17%	-1.95%	-1.32%
HPAL	2024/04/16	0.89	Sideways	BullCross-200MA	100.20	131.00	82.40	1.85%	1.05%	6.54%	6.29%	6.14%	2.64%	-1.80%	1.40%
HPAL	2024/04/18	1.31	Sideways	200MA-Support	102.05	131.00	82.40	-0.78%	4.61%	4.36%	4.21%	3.48%	1.62%	-2.65%	0.24%
HPAL	2024/04/10	0.29	Sideways	Neutral	104.00	131.00	82.40	-1.39%	-4.62%	-3.65%	-1.88%	-2.64%	0.43%	-1.25%	-1.73%
HPAL	2024/04/19	1.06	Sideways	200MA-Support	101.25	131.00	82.40	5.43%	5.19%	5.04%	4.30%	3.16%	1.43%	-0.35%	0.00%
HPAL	2024/04/15	0.70	Sideways	200MA-Resist	99.20	131.00	82.40	1.01%	2.87%	2.07%	7.61%	7.36%	4.59%	1.36%	2.67%
HPAL	2024/04/09	0.46	Sideways	Neutral	103.20	131.00	82.40	0.78%	-0.63%	-3.88%	-2.91%	-1.11%	2.33%	0.48%	-1.60%	-4.80%
HOVS	2024/04/16	0.63	Weak Up	Bullish	65.90	97.40	44.40	-4.48%	-3.26%	-4.70%	-5.92%	-4.86%	-8.73%	-9.41%	-0.83%
HOVS	2024/04/12	1.05	Weak Up	Bullish	73.00	97.40	44.40	-5.00%	-9.73%	-13.77%	-12.67%	-13.97%	-17.12%	-17.53%	-17.12%
HOVS	2024/04/18	0.81	Weak Up	BearCross-50MA	62.95	97.40	44.40	1.27%	-0.24%	-1.51%	-0.40%	-1.51%	-4.77%	-4.05%	3.49%
HOVS	2024/04/10	3.57	Weak Up	Bullish	73.20	97.40	44.40	-0.27%	-5.26%	-9.97%	-14.00%	-12.91%	-16.26%	-19.40%	-15.64%
HOVS	2024/04/15	0.64	Weak Up	Bullish	69.35	97.40	44.40	-4.97%	-9.23%	-8.07%	-9.44%	-10.60%	-12.55%	-12.98%	-8.44%
HOVS	2024/04/09	1.54	Weak Up	Bullish	75.15	97.40	44.40	-2.59%	-2.86%	-7.72%	-12.31%	-16.23%	-17.50%	-20.23%	-19.43%	-13.91%
HONDAPOWER	2024/04/09	1.17	Weak Up	200MA-Support	2476.25	3136.15	2102.10	0.38%	1.83%	-2.10%	-1.99%	-2.38%	0.07%	-3.97%	-0.60%	2.75%
HONDAPOWER	2024/04/08	4.23	Sideways	200MA-Support	2514.40	3136.15	2102.10	-1.52%	-1.14%	0.29%	-3.59%	-3.48%	-1.43%	-4.50%	-5.67%	1.45%
HONDAPOWER	2024/04/12	1.53	Strong Up	200MA-Support	2521.65	3136.15	2102.10	-3.86%	-3.76%	-4.14%	-3.91%	-2.55%	-2.81%	-5.67%	12.46%
HONDAPOWER	2024/04/05	1.92	Strong Down	BullCross-50MA	2457.45	3136.15	2102.10	2.32%	0.77%	1.15%	2.61%	-1.35%	0.54%	-1.33%	-2.35%	4.83%
HONDAPOWER	2024/04/15	1.24	Strong Up	200MA-Resist	2424.25	3136.15	2102.10	0.11%	-0.28%	-0.05%	1.37%	1.91%	0.02%	-3.76%	16.91%
HONAUT	2024/04/16	1.62	Strong Up	Bearish	44728.30	45445.00	34977.70	-2.11%	-1.43%	0.07%	0.25%	0.21%	0.50%	-3.29%	19.14%
HONAUT	2024/04/15	1.82	Strong Up	Bearish	44361.10	44942.00	34977.70	0.83%	-1.30%	-0.61%	0.90%	1.08%	1.75%	-0.96%	19.28%
HONAUT	2024/04/10	3.06	Strong Up	Bearish	43853.80	44288.00	34977.70	1.00%	1.16%	1.99%	-0.16%	0.54%	3.07%	0.92%	12.39%
HONASA	2024/04/16	3.37	Weak Up	Neutral	380.15	511.00	256.30	0.74%	1.88%	6.43%	15.14%	12.50%	11.30%	12.68%	11.67%
HONASA	2024/04/12	0.24	Weak Up	Neutral	397.60	511.00	256.30	-0.62%	-4.39%	-3.68%	-2.59%	1.76%	7.56%	7.65%	3.36%
HONASA	2024/04/09	0.22	Sideways	Neutral	399.70	511.00	256.30	-2.15%	-0.53%	-1.14%	-4.89%	-4.19%	5.95%	5.12%	4.45%	6.65%
HONASA	2024/04/15	0.24	Weak Up	Neutral	395.15	511.00	256.30	-3.80%	-3.09%	-1.99%	2.39%	10.77%	9.12%	8.93%	1.28%
HONASA	2024/04/18	0.77	Sideways	Neutral	382.95	511.00	256.30	1.14%	5.65%	14.30%	11.67%	10.59%	9.71%	12.03%	11.35%
HONASA	2024/04/10	0.52	Weak Up	Neutral	391.10	511.00	256.30	1.66%	1.04%	-2.80%	-2.08%	-0.97%	9.61%	9.26%	6.43%
HOMEFIRST	2024/04/19	0.57	Strong Up	200MA-Resist	880.25	1061.00	691.55	-1.64%	-2.59%	-0.46%	-1.57%	-0.85%	2.05%	-10.13%	-7.08%
HOMEFIRST	2024/04/09	0.33	Strong Up	Bullish	936.45	1061.00	691.55	-3.91%	-4.03%	-4.20%	-5.36%	-5.89%	-7.48%	-3.72%	-11.62%	-12.60%
HOMEFIRST	2024/04/16	1.18	Strong Up	BearCross-200MA	886.30	1061.00	691.55	-0.56%	-0.68%	-2.31%	-3.26%	-1.14%	0.45%	-4.19%	-7.54%
HOMEFIRST	2024/04/10	0.88	Strong Up	BearCross-50MA	899.80	1061.00	691.55	-0.12%	-0.30%	-1.50%	-2.06%	-2.17%	-3.00%	-0.17%	-7.80%
HOMEFIRST	2024/04/18	1.37	Strong Up	200MA-Resist	881.30	1061.00	691.55	-0.12%	-1.75%	-2.71%	-0.58%	-1.69%	2.30%	-7.22%	-6.91%
HOMEFIRST	2024/04/15	0.65	Strong Up	BullCross-200MA	897.10	1061.00	691.55	-1.20%	-1.76%	-1.88%	-3.48%	-4.42%	1.72%	-0.59%	-6.24%
HOMEFIRST	2024/04/12	1.50	Strong Up	50MA-Resist	898.75	1061.00	691.55	-0.18%	-1.39%	-1.94%	-2.06%	-3.66%	-1.51%	-2.30%	-7.86%
HNDFDS	2024/04/18	0.80	Strong Up	50MA-Resist	499.50	629.95	467.00	-0.73%	0.28%	0.06%	0.01%	0.07%	1.56%	-0.82%	-0.88%
HNDFDS	2024/04/10	0.41	Weak Up	BearCross-50MA	514.00	629.95	467.00	1.16%	-1.03%	-1.44%	-2.82%	-3.53%	-2.26%	-2.27%	-3.20%
HNDFDS	2024/04/15	0.83	Strong Up	50MA-Resist	508.70	629.95	467.00	-0.41%	-1.81%	-2.53%	-1.53%	-1.75%	-0.44%	-1.19%	-2.22%
HNDFDS	2024/04/09	0.44	Weak Up	BearCross-50MA	514.90	629.95	467.00	-0.17%	0.98%	-1.20%	-1.61%	-2.99%	-2.92%	-1.48%	-3.07%	-4.19%
HNDFDS	2024/04/12	1.93	Weak Up	50MA-Support	519.95	629.95	467.00	-2.16%	-2.57%	-3.93%	-4.64%	-3.66%	-1.07%	-2.71%	-4.27%
HNDFDS	2024/04/16	0.65	Strong Up	50MA-Resist	506.60	629.95	467.00	-1.40%	-2.12%	-1.13%	-1.34%	-1.39%	0.09%	-2.29%	-1.51%
HMVL	2024/04/10	0.38	Weak Up	BearCross-50MA	104.75	127.95	57.90	-0.53%	-3.68%	-1.19%	7.97%	6.83%	4.82%	1.67%	0.33%
HMVL	2024/04/12	0.39	Weak Up	50MA-Resist	104.20	127.95	57.90	-3.17%	-0.67%	8.54%	7.39%	7.87%	6.24%	3.31%	-0.43%
HMVL	2024/04/09	0.20	Sideways	50MA-Support	105.95	127.95	57.90	-1.13%	-1.65%	-4.77%	-2.31%	6.75%	4.20%	2.22%	0.90%	-7.98%
HMVL	2024/04/15	0.37	Weak Up	50MA-Resist	100.90	127.95	57.90	2.58%	12.09%	10.90%	11.40%	12.29%	9.12%	0.45%	1.98%
HMVL	2024/04/16	0.79	Weak Up	50MA-Resist	103.50	127.95	57.90	9.28%	8.12%	8.60%	9.47%	9.37%	5.56%	-4.98%	-2.13%
HMVL	2024/04/18	1.72	Weak Up	BullCross-50MA	113.10	127.95	57.90	-1.06%	-0.62%	0.18%	0.09%	-2.39%	-4.24%	-6.28%	-9.06%
HMT	2024/04/16	0.64	Weak Up	Bullish	60.70	73.40	25.60	0.00%	-0.66%	-1.57%	-2.31%	-3.05%	-3.21%	-12.93%	-7.25%
HMT	2024/04/09	0.89	Sideways	BullCross-50MA	56.55	73.40	25.60	4.95%	10.17%	7.87%	7.34%	7.34%	3.71%	1.68%	-4.86%	3.54%
HMT	2024/04/18	0.52	Weak Up	Bullish	60.70	73.40	25.60	-0.66%	-1.57%	-2.31%	-3.05%	-3.38%	-5.27%	-13.34%	-5.02%
HMT	2024/04/12	2.01	Sideways	Bullish	62.30	73.40	25.60	-2.09%	-2.57%	-2.57%	-3.21%	-4.09%	-5.30%	-12.76%	-13.32%
HMT	2024/04/10	1.81	Sideways	50MA-Support	59.35	73.40	25.60	4.97%	2.78%	2.27%	2.27%	1.60%	-0.51%	-4.72%	-9.01%
HMT	2024/04/15	1.75	Weak Up	Bullish	61.00	73.40	25.60	-0.49%	-0.49%	-1.15%	-2.05%	-2.79%	-2.79%	-9.59%	-11.56%
HMAAGRO	2024/04/15	0.89	Weak Up	BearCross-50MA	64.40	585.00	48.50	1.09%	0.23%	-2.17%	-1.63%	-2.10%	-5.43%	-9.16%	-15.68%
HMAAGRO	2024/04/18	1.53	Weak Up	50MA-Support	64.55	585.00	48.50	-2.40%	-1.86%	-2.32%	-4.34%	-4.11%	-7.51%	-14.79%	-16.42%
HMAAGRO	2024/04/16	0.64	Weak Up	BullCross-50MA	65.10	585.00	48.50	-0.84%	-3.23%	-2.69%	-3.15%	-5.15%	-8.14%	-13.36%	-16.97%
HMAAGRO	2024/04/09	1.78	Sideways	Bullish	69.35	585.00	48.50	-2.09%	-0.72%	-7.14%	-6.13%	-6.92%	-10.74%	-13.91%	-21.77%	-23.36%
HMAAGRO	2024/04/10	1.47	Sideways	Bullish	67.90	585.00	48.50	1.40%	-5.15%	-4.12%	-4.93%	-7.22%	-8.62%	-14.65%	-20.25%
HMAAGRO	2024/04/12	0.94	Weak Up	Bullish	68.85	585.00	48.50	-6.46%	-5.45%	-6.25%	-8.50%	-7.99%	-9.08%	-17.07%	-21.57%
HLVLTD	2024/04/12	0.41	Sideways	Neutral	29.15	42.00	11.40	-4.97%	-2.74%	-3.09%	-4.63%	-3.43%	-1.89%	-8.58%	-8.40%
HLVLTD	2024/04/16	0.41	Sideways	Neutral	28.35	42.00	11.40	-0.35%	-1.94%	-0.71%	0.35%	-0.18%	-0.88%	-7.76%	0.53%
HLVLTD	2024/04/15	0.85	Sideways	Neutral	27.70	42.00	11.40	2.35%	1.99%	0.36%	1.62%	2.71%	1.08%	-2.35%	-3.43%
HLVLTD	2024/04/19	0.45	Sideways	Neutral	27.80	42.00	11.40	1.26%	2.34%	1.80%	1.62%	2.52%	-2.52%	-5.22%	0.90%
HLVLTD	2024/04/18	0.40	Sideways	Neutral	28.25	42.00	11.40	-1.59%	-0.35%	0.71%	0.18%	0.00%	-1.24%	-5.84%	-1.06%
HLVLTD	2024/04/10	0.33	Sideways	Neutral	30.00	42.00	11.40	-2.83%	-7.67%	-5.50%	-5.83%	-7.33%	-5.00%	-9.67%	-10.67%
HLVLTD	2024/04/09	0.53	Sideways	50MA-Resist	29.55	42.00	11.40	1.52%	-1.35%	-6.26%	-4.06%	-4.40%	-4.40%	-5.58%	-9.64%	-6.26%
HLEGLAS	2024/04/19	0.95	Sideways	Bearish	436.35	698.40	404.95	3.19%	3.64%	4.90%	5.18%	3.70%	2.86%	-0.66%	-0.57%
HLEGLAS	2024/04/05	0.50	Weak Down	Bearish	466.95	698.40	404.95	-1.73%	-3.77%	-0.58%	-3.73%	-5.36%	-3.15%	-3.18%	-8.29%	-7.09%
HLEGLAS	2024/04/04	0.40	Strong Down	Bearish	459.80	698.40	404.95	1.56%	-0.21%	-2.27%	0.97%	-2.23%	-2.08%	-1.01%	-6.69%	-5.28%
HLEGLAS	2024/04/15	0.31	Weak Up	Bearish	441.90	698.40	404.95	-1.58%	-1.27%	-1.26%	1.89%	2.34%	2.31%	-1.29%	-1.52%
HLEGLAS	2024/04/18	0.42	Sideways	Bearish	436.30	698.40	404.95	0.01%	3.20%	3.66%	4.92%	5.19%	3.05%	-1.85%	-0.18%
HLEGLAS	2024/04/08	0.72	Weak Down	Bearish	458.85	698.40	404.95	-2.07%	1.18%	-2.03%	-3.69%	-5.22%	-0.24%	-1.72%	-5.54%	-6.48%
HLEGLAS	2024/04/09	0.68	Sideways	Bearish	449.35	698.40	404.95	3.32%	0.04%	-1.66%	-3.22%	-2.90%	2.14%	0.06%	-3.78%	-3.34%
HLEGLAS	2024/04/10	1.09	Sideways	Bearish	464.25	698.40	404.95	-3.17%	-4.81%	-6.32%	-6.02%	-6.01%	-2.53%	-3.32%	-7.60%
HLEGLAS	2024/04/03	0.99	Strong Down	Bearish	462.55	698.40	404.95	-0.59%	0.95%	-0.80%	-2.85%	0.37%	-5.66%	-2.17%	-5.70%	-6.05%
HLEGLAS	2024/04/12	1.93	Sideways	50MA-Resist	449.55	698.40	404.95	-1.70%	-3.26%	-2.95%	-2.94%	0.16%	1.25%	-1.63%	-3.36%
HLEGLAS	2024/04/16	0.93	Weak Up	Bearish	434.90	698.40	404.95	0.32%	0.33%	3.53%	3.99%	5.25%	3.69%	-1.35%	-0.08%
HITECHGEAR	2024/04/16	0.31	Strong Up	Bullish	962.85	962.85	256.00	10.00%	20.83%	26.87%	20.53%	14.51%	15.96%	0.90%	17.85%
HITECHGEAR	2024/04/10	0.16	Strong Up	Bullish	850.75	931.70	256.00	3.04%	2.89%	13.18%	24.49%	36.76%	32.17%	27.98%	27.17%
HITECHGEAR	2024/04/09	0.31	Strong Up	Bullish	860.00	931.70	256.00	-1.08%	1.93%	1.78%	11.96%	23.15%	34.61%	27.24%	20.19%	22.12%
HITECHGEAR	2024/04/12	0.21	Strong Up	Bullish	876.60	931.70	256.00	-0.14%	9.84%	20.82%	32.72%	39.36%	25.95%	18.75%	28.98%
HITECHGEAR	2024/04/18	0.41	Strong Up	Bullish	1059.10	1059.10	256.00	9.85%	15.34%	9.58%	4.10%	9.31%	3.32%	-7.63%	6.00%
HITECHGEAR	2024/04/19	1.33	Strong Up	Bullish	1163.45	1165.00	256.00	5.00%	-0.25%	-5.23%	-0.50%	-3.35%	-6.42%	-15.39%	-3.70%
HITECHGEAR	2024/04/15	0.44	Strong Up	Bullish	875.35	931.70	256.00	10.00%	20.99%	32.91%	39.56%	32.58%	21.89%	16.28%	32.31%
HITECHCORP	2024/04/03	0.81	Weak Down	Bearish	215.00	309.00	190.60	0.49%	2.16%	-1.28%	2.47%	2.98%	-4.35%	7.95%	-0.09%	5.37%
HITECHCORP	2024/04/18	0.37	Sideways	Bearish	201.45	309.00	190.60	2.08%	13.30%	20.03%	17.94%	18.29%	9.16%	1.96%	12.58%
HITECHCORP	2024/04/19	0.57	Sideways	Bearish	205.65	309.00	190.60	10.99%	17.58%	15.54%	15.88%	12.86%	7.39%	-0.41%	9.00%
HITECHCORP	2024/04/08	0.20	Sideways	BearCross-50MA	212.25	309.00	190.60	3.79%	4.31%	-1.46%	-5.47%	-3.18%	11.94%	5.61%	-3.51%	7.77%
HITECHCORP	2024/04/16	0.83	Sideways	Bearish	205.50	309.00	190.60	-1.97%	0.07%	11.07%	17.66%	15.62%	9.08%	-0.02%	10.24%
HITECHCORP	2024/04/05	0.57	Sideways	50MA-Resist	219.65	309.00	190.60	-3.37%	0.30%	0.80%	-4.78%	-8.65%	10.08%	6.58%	-6.49%	2.05%
HITECHCORP	2024/04/10	0.22	Sideways	50MA-Resist	221.40	309.00	190.60	-5.53%	-9.37%	-7.18%	-9.01%	-7.11%	4.83%	-0.25%	-0.86%
HITECHCORP	2024/04/04	0.43	Sideways	BearCross-50MA	216.05	309.00	190.60	1.67%	-1.76%	1.97%	2.48%	-3.19%	5.65%	8.75%	-4.91%	4.98%
HITECHCORP	2024/04/09	0.35	Sideways	50MA-Resist	220.30	309.00	190.60	0.50%	-5.06%	-8.92%	-6.72%	-8.56%	8.17%	-0.18%	-4.83%	4.47%
HITECHCORP	2024/04/12	0.74	Weak Up	BearCross-50MA	209.15	309.00	190.60	-4.06%	-1.75%	-3.68%	-1.67%	9.13%	12.34%	1.15%	5.14%
HITECHCORP	2024/04/15	0.47	Weak Up	Bearish	200.65	309.00	190.60	2.42%	0.40%	2.49%	13.76%	20.51%	16.67%	7.05%	13.26%
HITECH	2024/04/16	0.42	Weak Up	Neutral	131.50	170.00	71.00	-1.03%	-0.99%	-3.04%	-2.05%	-2.43%	0.76%	-6.92%	-4.52%
HITECH	2024/04/10	0.32	Weak Up	50MA-Resist	137.30	170.00	71.00	-2.00%	-6.55%	-4.22%	-5.21%	-5.17%	-5.28%	-4.52%	-9.40%
HITECH	2024/04/12	0.42	Weak Up	Neutral	134.55	170.00	71.00	-4.65%	-2.27%	-3.27%	-3.23%	-5.24%	-4.68%	-6.32%	-8.81%
HITECH	2024/04/09	0.33	Sideways	50MA-Resist	138.15	170.00	71.00	-0.62%	-2.61%	-7.13%	-4.81%	-5.79%	-6.23%	-2.21%	-7.27%	-9.45%
HITECH	2024/04/18	0.36	Weak Up	Neutral	130.15	170.00	71.00	0.04%	-2.04%	-1.04%	-1.42%	-0.46%	3.80%	-4.30%	-4.57%
HITECH	2024/04/15	0.65	Weak Up	Neutral	128.30	170.00	71.00	2.49%	1.44%	1.48%	-0.62%	0.39%	3.74%	-0.35%	-2.49%
HISARMETAL	2024/04/18	0.25	Weak Up	50MA-Resist	183.75	251.90	134.15	-1.01%	1.58%	1.12%	2.18%	1.22%	18.45%	5.09%	8.93%
HISARMETAL	2024/04/15	0.69	Weak Up	50MA-Resist	182.30	251.90	134.15	1.29%	0.80%	-0.22%	2.39%	1.92%	21.78%	14.15%	14.67%
HISARMETAL	2024/04/16	0.26	Weak Up	50MA-Resist	184.65	251.90	134.15	-0.49%	-1.49%	1.08%	0.62%	1.68%	21.47%	5.39%	7.80%
HISARMETAL	2024/04/10	1.13	Sideways	BearCross-50MA	190.30	251.90	134.15	-0.84%	-4.20%	-2.97%	-3.44%	-4.41%	-3.44%	9.91%	8.80%
HISARMETAL	2024/04/12	0.24	Weak Up	50MA-Resist	188.70	251.90	134.15	-3.39%	-2.15%	-2.62%	-3.60%	-1.09%	-1.96%	9.70%	9.22%
HISARMETAL	2024/04/09	0.76	Sideways	BearCross-50MA	188.50	251.90	134.15	0.95%	0.11%	-3.29%	-2.04%	-2.52%	-1.33%	15.46%	9.76%	1.56%
HIRECT	2024/04/10	0.68	Weak Up	Bullish	644.45	824.00	235.60	-2.52%	-7.29%	-5.43%	4.02%	14.42%	17.67%	9.45%	10.23%
HIRECT	2024/04/18	0.66	Strong Up	50MA-Support	670.35	824.00	235.60	9.99%	17.10%	12.46%	8.23%	13.63%	6.69%	0.60%	11.90%
HIRECT	2024/04/15	0.56	Strong Up	50MA-Resist	597.45	824.00	235.60	2.01%	12.20%	23.42%	31.39%	26.19%	18.28%	12.86%	20.32%
HIRECT	2024/04/16	0.38	Strong Up	50MA-Resist	609.45	824.00	235.60	9.99%	20.99%	28.80%	23.70%	19.04%	21.74%	7.69%	17.44%
HIRECT	2024/04/09	0.33	Weak Up	Bullish	643.10	824.00	235.60	0.21%	-2.32%	-7.10%	-5.23%	4.24%	18.45%	11.21%	6.96%	17.54%
HIRECT	2024/04/12	0.30	Strong Up	Bullish	628.20	824.00	235.60	-4.89%	-2.98%	6.71%	17.38%	24.96%	17.04%	6.74%	12.06%
HINDZINC	2024/04/12	4.94	Strong Up	Bullish	431.95	437.80	284.60	-5.72%	-6.76%	-6.25%	-7.70%	-5.15%	-1.78%	3.21%	35.04%
HINDZINC	2024/04/15	2.02	Strong Up	Bullish	407.25	437.80	284.60	-1.10%	-0.56%	-2.10%	0.60%	-0.68%	4.84%	15.86%	44.92%
HINDZINC	2024/04/09	8.71	Strong Up	Bearish	398.40	408.00	284.60	0.73%	8.42%	2.22%	1.09%	1.64%	3.29%	18.00%	40.54%	77.43%
HINDZINC	2024/04/18	0.67	Strong Up	Bullish	404.95	437.80	284.60	-1.54%	1.17%	-0.11%	1.15%	1.62%	16.09%	29.77%	90.71%
HINDZINC	2024/04/10	4.28	Strong Up	Bullish	401.30	414.50	284.60	7.64%	1.48%	0.36%	0.91%	-0.65%	5.06%	15.69%	39.76%
HINDZINC	2024/04/19	0.80	Strong Up	Bullish	398.70	437.80	284.60	2.76%	1.45%	2.73%	3.21%	5.74%	16.44%	45.25%	85.83%
HINDZINC	2024/04/16	0.91	Strong Up	Bullish	402.75	437.80	284.60	0.55%	-1.01%	1.73%	0.43%	1.70%	7.29%	13.26%	84.06%
HINDWAREAP	2024/04/04	0.27	Sideways	Bearish	400.55	664.10	315.00	-1.36%	1.42%	-0.34%	-2.72%	-3.05%	-4.98%	-8.41%	-13.42%	-6.44%
HINDWAREAP	2024/04/08	1.36	Weak Up	50MA-Resist	406.25	664.10	315.00	-1.74%	-4.09%	-4.41%	-2.47%	-4.05%	-7.67%	-13.19%	-14.77%	-4.34%
HINDWAREAP	2024/04/18	0.21	Weak Up	50MA-Resist	393.00	664.10	315.00	0.05%	-3.16%	-6.17%	-4.55%	-4.66%	-10.89%	-13.19%	-4.64%
HINDWAREAP	2024/04/16	0.32	Weak Up	50MA-Resist	389.80	664.10	315.00	0.82%	0.87%	-2.36%	-5.40%	-3.77%	-9.53%	-11.03%	0.73%
HINDWAREAP	2024/04/05	0.25	Sideways	Bearish	395.10	664.10	315.00	2.82%	1.04%	-1.38%	-1.71%	0.28%	-6.67%	-8.81%	-13.65%	-6.34%
HINDWAREAP	2024/04/15	0.68	Strong Up	Bearish	396.20	664.10	315.00	-1.62%	-0.81%	-0.76%	-3.94%	-6.93%	-9.06%	-12.32%	-0.19%
HINDWAREAP	2024/04/10	0.32	Strong Up	Bearish	389.65	664.10	315.00	-0.33%	1.68%	0.04%	0.86%	0.91%	-5.94%	-11.73%	-5.03%
HINDWAREAP	2024/04/12	0.25	Strong Up	Bearish	388.35	664.10	315.00	2.02%	0.37%	1.20%	1.25%	-2.00%	-5.54%	-11.72%	-0.19%
HINDWAREAP	2024/04/03	0.38	Sideways	Bearish	403.30	664.10	315.00	-0.68%	-2.03%	0.73%	-1.02%	-3.38%	-2.50%	-9.12%	-13.86%	-2.64%
HINDWAREAP	2024/04/09	0.29	Weak Up	50MA-Resist	399.20	664.10	315.00	-2.39%	-2.72%	-0.75%	-2.35%	-1.55%	-6.14%	-12.27%	-11.32%	4.53%
HINDUNILVR	2024/04/04	0.82	Strong Down	Bearish	2264.95	2769.65	2232.00	0.09%	0.18%	-0.04%	-0.18%	-1.44%	-1.04%	-1.72%	2.68%	4.50%
HINDUNILVR	2024/04/16	1.12	Strong Down	Bearish	2220.80	2769.65	2172.05	-0.27%	0.49%	0.93%	1.89%	1.78%	0.25%	4.72%	4.05%
HINDUNILVR	2024/04/18	1.33	Strong Down	Bearish	2214.80	2769.65	2172.05	0.76%	1.21%	2.16%	2.05%	0.72%	0.10%	6.67%	6.87%
HINDUNILVR	2024/04/15	1.97	Strong Down	Bearish	2194.05	2769.65	2190.00	1.22%	0.95%	1.71%	2.16%	3.13%	1.66%	6.70%	5.76%
HINDUNILVR	2024/04/09	0.53	Strong Down	Bearish	2264.15	2769.65	2232.00	-0.14%	-1.41%	-3.10%	-1.91%	-2.18%	-1.47%	-2.08%	3.77%	5.32%
HINDUNILVR	2024/04/12	1.43	Strong Down	Bearish	2232.30	2769.65	2228.60	-1.71%	-0.52%	-0.78%	-0.03%	0.41%	-0.28%	6.59%	4.97%
HINDUNILVR	2024/04/08	0.50	Strong Down	Bearish	2268.95	2769.65	2232.00	-0.21%	-0.35%	-1.62%	-3.30%	-2.12%	-0.38%	-1.88%	4.04%	4.41%
HINDUNILVR	2024/04/05	0.51	Strong Down	Bearish	2266.95	2769.65	2232.00	0.09%	-0.12%	-0.27%	-1.53%	-3.22%	-0.19%	-1.61%	4.22%	5.10%
HINDUNILVR	2024/04/03	0.52	Strong Down	Bearish	2265.20	2769.65	2232.00	-0.01%	0.08%	0.17%	-0.05%	-0.19%	-1.48%	-1.88%	3.35%	2.01%
HINDUNILVR	2024/04/10	1.03	Strong Down	Bearish	2260.90	2769.65	2232.00	-1.26%	-2.96%	-1.77%	-2.04%	-1.30%	-1.69%	-0.21%	2.76%
HINDPETRO	2024/04/09	0.49	Strong Down	Neutral	458.85	594.80	239.20	6.23%	4.23%	1.87%	2.11%	4.02%	7.05%	16.40%	7.51%	21.42%
HINDPETRO	2024/04/10	1.84	Weak Down	Neutral	487.45	594.80	239.20	-1.89%	-4.10%	-3.88%	-2.08%	-1.86%	0.75%	5.41%	3.95%
HINDPETRO	2024/04/19	1.49	Sideways	Neutral	478.40	594.80	239.20	2.85%	0.98%	1.88%	2.68%	2.65%	7.40%	4.55%	11.93%
HINDPETRO	2024/04/18	1.87	Weak Down	Neutral	477.30	594.80	239.20	0.23%	3.09%	1.22%	2.12%	2.91%	11.90%	5.08%	11.11%
HINDPETRO	2024/04/12	0.86	Weak Down	Neutral	478.25	594.80	239.20	-2.26%	-2.03%	-0.20%	0.03%	2.89%	5.73%	7.49%	4.32%
HINDPETRO	2024/04/16	0.90	Weak Down	Neutral	468.55	594.80	239.20	1.87%	2.10%	5.02%	3.11%	4.02%	13.86%	6.93%	12.44%
HINDPETRO	2024/04/15	1.29	Weak Down	Neutral	467.45	594.80	239.20	0.24%	2.11%	2.34%	5.26%	3.35%	5.98%	11.93%	8.45%
HINDOILEXP	2024/04/08	0.61	Sideways	50MA-Support	184.65	257.95	154.70	-1.44%	5.61%	3.87%	4.71%	7.80%	9.56%	14.65%	0.70%	3.41%
HINDOILEXP	2024/04/18	1.60	Weak Up	Bullish	197.25	257.95	154.70	2.64%	0.89%	3.19%	2.56%	0.71%	3.60%	-3.60%	-1.19%
HINDOILEXP	2024/04/03	1.78	Sideways	50MA-Support	190.35	257.95	154.70	-2.08%	-0.42%	-2.99%	-4.39%	2.44%	6.36%	8.56%	3.41%	3.28%
HINDOILEXP	2024/04/16	3.29	Weak Up	Bullish	199.05	257.95	154.70	-0.90%	1.71%	-0.03%	2.26%	1.63%	6.36%	-5.60%	-1.23%
HINDOILEXP	2024/04/04	1.03	Sideways	50MA-Support	186.40	257.95	154.70	1.69%	-0.94%	-2.36%	4.61%	2.90%	6.76%	12.55%	0.80%	4.56%
HINDOILEXP	2024/04/10	2.97	Weak Up	BullCross-50MA	195.00	257.95	154.70	-1.64%	-0.85%	2.08%	1.15%	3.82%	5.97%	2.26%	-1.08%
HINDOILEXP	2024/04/12	1.70	Weak Up	Bullish	191.80	257.95	154.70	0.81%	3.78%	2.84%	5.55%	3.75%	9.38%	2.79%	2.24%
HINDOILEXP	2024/04/05	0.82	Sideways	50MA-Support	189.55	257.95	154.70	-2.59%	-3.98%	2.88%	1.19%	2.00%	7.39%	14.14%	0.32%	2.14%
HINDOILEXP	2024/04/15	3.18	Weak Up	50MA-Support	193.35	257.95	154.70	2.95%	2.02%	4.71%	2.92%	5.28%	11.90%	1.81%	4.34%
HINDOILEXP	2024/04/19	3.02	Weak Up	Bullish	202.45	257.95	154.70	-1.70%	0.54%	-0.07%	-1.88%	2.07%	-1.51%	-8.15%	-4.37%
HINDOILEXP	2024/04/09	0.59	Weak Up	BearCross-50MA	182.00	257.95	154.70	7.14%	5.38%	6.24%	9.37%	8.38%	9.15%	12.28%	5.66%	3.60%
HINDMOTORS	2024/04/16	6.72	Sideways	BullCross-50MA	21.95	24.00	12.65	-6.61%	7.97%	29.38%	42.14%	32.57%	73.58%	111.85%	75.63%
HINDMOTORS	2024/04/18	4.88	Sideways	Bullish	20.50	24.00	12.65	15.61%	38.54%	52.20%	41.95%	45.61%	95.12%	115.61%	78.78%
HINDMOTORS	2024/04/09	1.65	Sideways	Bullish	20.25	24.00	12.65	-1.98%	-5.43%	-9.63%	8.40%	1.23%	47.41%	97.53%	97.04%	80.74%
HINDCOPPER	2024/04/15	0.78	Strong Up	Bullish	353.75	377.00	106.10	1.05%	0.49%	2.93%	7.15%	5.17%	9.12%	4.58%	8.54%
HINDCOPPER	2024/04/16	0.60	Strong Up	Bullish	357.45	377.00	106.10	-0.55%	1.86%	6.04%	4.08%	6.21%	9.51%	0.03%	11.67%
HINDCOPPER	2024/04/10	0.98	Strong Up	Bullish	357.85	366.40	106.10	1.27%	-1.15%	-0.11%	-0.66%	1.75%	9.26%	5.55%	7.20%
HINDCOPPER	2024/04/18	0.58	Strong Up	Bullish	355.50	377.00	106.10	2.42%	6.62%	4.66%	6.79%	7.12%	9.03%	4.91%	7.74%
HINDCOPPER	2024/04/12	1.21	Strong Up	Bullish	362.40	377.00	106.10	-2.39%	-1.37%	-1.90%	0.47%	4.59%	7.31%	1.10%	4.25%
HINDCOPPER	2024/04/09	3.25	Strong Up	Bullish	358.35	366.40	106.10	-0.14%	1.13%	-1.28%	-0.25%	-0.80%	6.26%	8.16%	5.83%	2.80%
HINDCON	2024/04/15	1.26	Sideways	Neutral	49.65	69.70	17.29	0.60%	1.01%	-1.21%	0.50%	4.93%	13.39%	13.09%	5.24%
HINDCON	2024/04/10	0.67	Sideways	50MA-Resist	50.90	69.70	17.29	0.49%	-2.46%	-1.87%	-1.47%	-3.63%	0.39%	14.83%	0.69%
HINDCON	2024/04/09	0.80	Sideways	BearCross-50MA	51.00	69.70	17.29	-0.20%	0.29%	-2.65%	-2.06%	-1.67%	-0.20%	16.96%	1.67%	2.25%
HINDCON	2024/04/16	0.75	Sideways	Neutral	49.95	69.70	17.29	0.40%	-1.80%	-0.10%	4.30%	2.70%	18.32%	10.21%	8.71%
HINDCON	2024/04/12	1.07	Sideways	50MA-Resist	51.15	69.70	17.29	-2.93%	-2.35%	-1.96%	-4.11%	-2.44%	4.89%	12.02%	0.20%
HINDCON	2024/04/18	0.75	Sideways	Neutral	50.15	69.70	17.29	-2.19%	-0.50%	3.89%	2.29%	1.50%	18.94%	7.58%	10.37%
HINDCOMPOS	2024/04/12	0.35	Weak Up	50MA-Support	424.10	494.45	308.25	-4.03%	-2.07%	-2.76%	-2.15%	-0.62%	-0.27%	-3.03%	-1.32%
HINDCOMPOS	2024/04/15	0.81	Weak Up	BearCross-50MA	407.00	494.45	308.25	2.04%	1.33%	1.97%	3.55%	3.24%	2.16%	2.69%	2.71%
HINDCOMPOS	2024/04/05	0.54	Sideways	50MA-Resist	417.80	494.45	308.25	4.40%	2.85%	1.94%	1.51%	-2.58%	0.57%	-0.48%	-1.36%	10.09%
HINDCOMPOS	2024/04/10	0.35	Weak Up	50MA-Support	425.90	494.45	308.25	-0.42%	-4.44%	-2.49%	-3.17%	-2.56%	-0.52%	-1.36%	-1.71%
HINDCOMPOS	2024/04/04	0.53	Weak Down	BearCross-50MA	416.05	494.45	308.25	0.42%	4.84%	3.28%	2.37%	1.93%	1.30%	1.66%	-1.60%	9.28%
HINDCOMPOS	2024/04/16	0.42	Weak Up	50MA-Resist	415.30	494.45	308.25	-0.70%	-0.07%	1.48%	1.18%	1.52%	1.79%	-1.42%	1.72%
HINDCOMPOS	2024/04/18	0.44	Weak Up	50MA-Resist	412.40	494.45	308.25	0.63%	2.19%	1.89%	2.23%	3.14%	2.51%	-0.07%	10.24%
HINDCOMPOS	2024/04/19	0.67	Weak Up	50MA-Resist	415.00	494.45	308.25	1.55%	1.25%	1.59%	2.49%	2.10%	1.23%	-1.01%	10.83%
HINDCOMPOS	2024/04/03	0.35	Weak Down	BullCross-200MA	418.00	494.45	308.25	-0.47%	-0.05%	4.35%	2.80%	1.89%	-0.72%	1.36%	-0.01%	1.06%
HINDCOMPOS	2024/04/09	0.49	Weak Up	Bullish	429.70	494.45	308.25	-0.88%	-1.30%	-5.28%	-3.35%	-4.03%	-1.01%	-1.62%	-2.33%	4.07%
HINDALCO	2024/04/09	1.23	Strong Up	Bullish	588.60	620.50	404.35	2.45%	1.71%	4.09%	3.44%	4.11%	9.89%	9.94%	9.86%	15.16%
HINDALCO	2024/04/16	1.28	Strong Up	Bullish	608.85	625.40	404.35	0.65%	0.97%	1.59%	0.48%	4.48%	5.35%	1.73%	13.92%
HINDALCO	2024/04/10	1.77	Strong Up	Bullish	603.05	620.50	404.35	-0.73%	1.60%	0.96%	1.62%	1.94%	7.67%	5.93%	8.40%
HINDALCO	2024/04/15	3.25	Strong Up	Bullish	612.70	625.40	404.35	-0.63%	0.02%	0.33%	0.95%	-0.15%	5.17%	3.39%	6.98%
HINDALCO	2024/04/12	2.20	Strong Up	Bullish	598.65	620.50	404.35	2.35%	1.70%	2.36%	2.69%	3.32%	8.59%	3.60%	9.14%
HINDALCO	2024/04/18	1.18	Strong Up	Bullish	612.80	625.40	404.35	0.32%	0.94%	-0.16%	3.80%	5.55%	5.60%	2.09%	11.71%
HIMATSEIDE	2024/04/05	0.64	Sideways	BullCross-50MA	145.10	187.95	85.65	-0.69%	-2.93%	-2.72%	-4.65%	-7.24%	-6.17%	-1.31%	-9.13%	-5.34%
HIMATSEIDE	2024/04/10	0.28	Weak Up	50MA-Resist	141.15	187.95	85.65	-1.98%	-4.64%	-4.50%	-4.96%	-6.31%	0.50%	-3.33%	-5.24%
HIMATSEIDE	2024/04/18	0.40	Weak Up	Bearish	134.15	187.95	85.65	-1.42%	1.16%	1.49%	4.25%	4.96%	4.32%	-1.71%	3.50%
HIMATSEIDE	2024/04/03	1.10	Sideways	50MA-Resist	142.70	187.95	85.65	0.91%	1.68%	0.98%	-1.30%	-1.09%	-7.32%	-0.60%	-5.75%	-3.57%
HIMATSEIDE	2024/04/15	0.47	Weak Up	Bearish	134.60	187.95	85.65	0.15%	-0.33%	-1.75%	0.82%	1.15%	6.39%	-0.07%	-0.26%
HIMATSEIDE	2024/04/08	0.49	Sideways	BearCross-50MA	144.10	187.95	85.65	-2.26%	-2.05%	-3.99%	-6.59%	-6.45%	-2.95%	-0.87%	-8.54%	-10.37%
HIMATSEIDE	2024/04/12	0.40	Weak Up	50MA-Resist	138.35	187.95	85.65	-2.71%	-2.57%	-3.04%	-4.41%	-1.92%	5.13%	-2.86%	-4.70%
HIMATSEIDE	2024/04/16	0.42	Weak Up	Bearish	134.80	187.95	85.65	-0.48%	-1.89%	0.67%	1.00%	3.75%	5.97%	-5.04%	2.08%
HIMATSEIDE	2024/04/04	0.73	Sideways	50MA-Resist	144.00	187.95	85.65	0.76%	0.07%	-2.19%	-1.98%	-3.92%	-5.76%	1.01%	-11.11%	-3.58%
HIMATSEIDE	2024/04/09	0.41	Sideways	BearCross-50MA	140.85	187.95	85.65	0.21%	-1.77%	-4.44%	-4.30%	-4.76%	-0.04%	-0.64%	-5.89%	-7.67%
HILTON	2024/04/10	0.21	Weak Down	Bearish	123.25	174.00	96.80	0.32%	-3.65%	-3.77%	-7.26%	-5.31%	-4.50%	-7.71%	-3.69%
HILTON	2024/04/19	0.41	Sideways	Bearish	116.70	174.00	96.80	-0.17%	0.60%	1.80%	0.13%	0.86%	-2.53%	-7.67%	6.94%
HILTON	2024/04/05	0.61	Strong Down	50MA-Support	132.15	174.00	96.80	-4.96%	-3.82%	-6.73%	-6.43%	-10.14%	-11.16%	-11.96%	-16.87%	-5.56%
HILTON	2024/04/04	0.91	Strong Down	BullCross-50MA	134.65	174.00	96.80	-1.86%	-6.72%	-5.61%	-8.47%	-8.17%	-13.48%	-13.96%	-17.12%	-6.65%
HILTON	2024/04/15	0.29	Sideways	Bearish	118.75	174.00	96.80	-0.13%	-3.75%	-1.73%	-1.89%	-1.14%	-2.02%	-5.05%	2.02%
HILTON	2024/04/16	0.34	Weak Up	Bearish	118.60	174.00	96.80	-3.63%	-1.60%	-1.77%	-1.01%	0.17%	-4.60%	-5.90%	5.02%
HILTON	2024/04/18	0.35	Weak Up	Bearish	114.30	174.00	96.80	2.10%	1.92%	2.71%	3.94%	2.23%	1.14%	-3.89%	9.97%
HILTON	2024/04/09	0.35	Weak Down	Bearish	127.10	174.00	96.80	-3.03%	-2.71%	-6.57%	-6.69%	-10.07%	-8.06%	-9.05%	-11.01%	-2.24%
HILTON	2024/04/03	1.37	Strong Down	50MA-Resist	128.70	174.00	96.80	4.62%	2.68%	-2.41%	-1.24%	-4.23%	-9.32%	-8.55%	-12.39%	-3.22%
HILTON	2024/04/08	0.25	Strong Down	BearCross-50MA	125.60	174.00	96.80	1.19%	-1.87%	-1.55%	-5.45%	-5.57%	-5.41%	-9.91%	-14.21%	-0.72%
HILTON	2024/04/12	0.21	Weak Down	Bearish	123.65	174.00	96.80	-3.96%	-4.08%	-7.56%	-5.62%	-5.78%	-6.31%	-7.89%	-2.43%
HIL	2024/04/09	0.35	Strong Up	200MA-Resist	2853.35	3275.00	2485.05	-0.62%	-1.32%	-1.98%	-2.41%	-5.83%	-5.49%	-6.86%	-13.87%	-12.88%
HIL	2024/04/03	0.60	Strong Down	50MA-Resist	2756.55	3275.00	2485.05	1.16%	0.51%	5.53%	3.51%	2.87%	-3.40%	-2.11%	-8.35%	-9.78%
HIL	2024/04/18	1.29	Strong Up	BearCross-50MA	2686.95	3275.00	2485.05	-0.90%	-0.25%	0.22%	0.15%	0.36%	-1.10%	-7.10%	-6.98%
HIL	2024/04/16	0.75	Strong Up	50MA-Support	2784.70	3275.00	2485.05	-3.51%	-4.38%	-3.75%	-3.29%	-3.36%	-3.10%	-11.42%	-10.69%
HIL	2024/04/19	0.77	Strong Up	Bearish	2662.75	3275.00	2485.05	0.66%	1.13%	1.06%	1.28%	1.33%	-1.33%	-7.31%	-6.13%
HIL	2024/04/08	1.43	Strong Up	BullCross-200MA	2909.00	3275.00	2485.05	-1.91%	-2.52%	-3.21%	-3.85%	-4.27%	-7.49%	-7.24%	-15.15%	-14.58%
HIL	2024/04/12	0.68	Strong Up	50MA-Support	2815.60	3275.00	2485.05	-0.66%	-1.10%	-4.57%	-5.43%	-4.80%	-4.81%	-9.79%	-10.81%
HIL	2024/04/15	0.58	Strong Up	BullCross-50MA	2796.90	3275.00	2485.05	-0.44%	-3.93%	-4.80%	-4.17%	-3.72%	-4.09%	-9.67%	-10.82%
HIL	2024/04/10	0.59	Strong Up	50MA-Support	2835.75	3275.00	2485.05	-0.71%	-1.37%	-1.80%	-5.25%	-6.10%	-4.85%	-7.35%	-11.31%
HIL	2024/04/05	0.33	Weak Down	BearCross-50MA	2770.70	3275.00	2485.05	4.99%	2.98%	2.35%	1.62%	0.95%	-2.81%	-3.19%	-9.91%	-9.79%
HIL	2024/04/04	0.54	Weak Down	50MA-Support	2788.40	3275.00	2485.05	-0.63%	4.33%	2.33%	1.70%	0.98%	-3.87%	-3.88%	-11.54%	-10.37%
HIKAL	2024/04/10	1.37	Weak Up	200MA-Support	301.60	329.00	250.10	0.18%	-0.28%	-0.25%	0.46%	-1.01%	3.63%	-2.25%	-4.56%
HIKAL	2024/04/16	0.45	Weak Up	Bearish	300.85	329.00	250.10	0.71%	-0.76%	6.33%	4.94%	3.59%	0.78%	-4.74%	-2.46%
HIKAL	2024/04/15	1.36	Weak Up	50MA-Support	300.75	329.00	250.10	0.03%	0.75%	-0.73%	6.37%	4.97%	0.95%	-2.54%	-0.93%
HIKAL	2024/04/12	0.67	Weak Up	Bearish	302.15	329.00	250.10	-0.46%	-0.43%	0.28%	-1.19%	5.87%	1.46%	-4.17%	-2.23%
HIKAL	2024/04/09	0.57	Weak Up	Bearish	296.95	329.00	250.10	1.57%	1.75%	1.28%	1.31%	2.04%	3.94%	0.17%	-3.43%	-1.77%
HIKAL	2024/04/04	0.61	Weak Up	200MA-Resist	289.80	329.00	250.10	5.76%	3.38%	2.47%	4.07%	4.26%	10.39%	5.78%	-1.10%	4.11%
HIKAL	2024/04/03	1.48	Sideways	50MA-Support	288.65	329.00	250.10	0.40%	6.18%	3.79%	2.88%	4.49%	3.43%	8.28%	1.54%	1.66%
HIKAL	2024/04/18	3.00	Weak Up	Bearish	303.00	329.00	250.10	-1.47%	5.58%	4.19%	2.85%	1.86%	-1.83%	-6.68%	-0.43%
HGS	2024/04/15	0.37	Strong Up	50MA-Resist	841.50	1149.80	718.80	0.20%	-1.15%	-2.07%	0.78%	1.12%	3.95%	0.81%	-1.76%
HGS	2024/04/16	0.23	Strong Up	Bearish	843.20	1149.80	718.80	-1.35%	-2.27%	0.58%	0.91%	1.27%	5.66%	-1.92%	-3.53%
HGS	2024/04/09	0.59	Weak Up	50MA-Resist	871.75	1149.80	718.80	0.72%	-0.54%	-3.47%	-3.28%	-4.58%	-1.47%	0.73%	-5.76%	-6.27%
HGS	2024/04/19	0.31	Strong Up	Bearish	824.05	1149.80	718.80	2.92%	3.26%	3.63%	4.23%	4.81%	6.04%	-1.33%	-0.03%
HGS	2024/04/08	1.55	Sideways	50MA-Resist	869.75	1149.80	718.80	0.23%	0.95%	-0.32%	-3.25%	-3.05%	-1.82%	2.44%	-6.51%	-5.33%
HGS	2024/04/12	0.36	Strong Up	50MA-Resist	867.00	1149.80	718.80	-2.94%	-2.75%	-4.06%	-4.95%	-2.18%	-0.14%	-0.82%	-4.80%
HGS	2024/04/18	0.26	Strong Up	Bearish	831.80	1149.80	718.80	-0.93%	1.96%	2.30%	2.66%	3.26%	5.57%	-0.94%	-1.60%
HGS	2024/04/04	0.53	Strong Down	Bearish	829.20	1149.80	718.80	0.72%	4.89%	5.13%	5.89%	4.56%	2.28%	4.41%	-0.26%	-1.29%
HGS	2024/04/05	0.53	Strong Down	Bearish	835.15	1149.80	718.80	4.14%	4.38%	5.13%	3.81%	0.76%	1.89%	4.74%	-1.34%	-1.36%
HGS	2024/04/10	0.53	Weak Up	50MA-Support	878.00	1149.80	718.80	-1.25%	-4.16%	-3.96%	-5.26%	-6.14%	-1.63%	-0.47%	-6.82%
HGS	2024/04/03	1.06	Strong Down	Bearish	816.70	1149.80	718.80	1.53%	2.26%	6.50%	6.74%	7.51%	0.90%	5.75%	3.87%	-0.40%
HGINFRA	2024/04/16	0.28	Strong Up	Bullish	1058.35	1123.95	805.10	-2.28%	-3.15%	-0.13%	-1.37%	0.08%	13.93%	7.88%	37.51%
HGINFRA	2024/04/10	0.34	Strong Up	Bullish	1073.95	1123.95	805.10	-1.58%	-1.69%	-1.45%	-3.70%	-4.55%	9.39%	8.32%	26.91%
HGINFRA	2024/04/12	0.27	Strong Up	Bullish	1057.00	1123.95	805.10	-0.12%	0.13%	-2.16%	-3.02%	-0.00%	13.59%	6.44%	30.24%
HGINFRA	2024/04/19	0.55	Strong Up	Bullish	1025.05	1123.95	805.10	3.11%	1.83%	3.33%	12.30%	14.61%	13.49%	16.24%	47.46%
HGINFRA	2024/04/18	0.55	Strong Up	Bullish	1034.20	1123.95	805.10	-0.88%	2.20%	0.93%	2.42%	11.31%	15.45%	14.20%	52.95%
HGINFRA	2024/04/09	0.63	Strong Up	Bullish	1093.45	1123.95	805.10	-1.78%	-3.33%	-3.45%	-3.21%	-5.42%	5.28%	9.19%	26.22%	38.48%
HGINFRA	2024/04/15	0.87	Strong Up	Bullish	1055.75	1123.95	805.10	0.25%	-2.04%	-2.91%	0.11%	-1.13%	12.64%	12.29%	31.54%
HFCL	2024/04/18	0.73	Sideways	Neutral	92.30	117.80	61.50	-0.54%	3.03%	4.33%	4.39%	5.20%	8.99%	1.52%	11.54%
HFCL	2024/04/16	0.54	Sideways	Neutral	94.15	117.80	61.50	-1.96%	-2.50%	1.01%	2.28%	2.34%	10.04%	-1.01%	6.80%
HFCL	2024/04/10	0.47	Sideways	Neutral	96.50	117.80	61.50	2.59%	-1.92%	-2.44%	-4.35%	-4.87%	-0.73%	1.55%	0.83%
HFCL	2024/04/09	0.53	Sideways	Neutral	97.05	117.80	61.50	-0.57%	2.01%	-2.47%	-2.99%	-4.89%	0.05%	3.66%	-0.72%	9.27%
HFCL	2024/04/12	1.83	Sideways	50MA-Resist	99.00	117.80	61.50	-4.39%	-4.90%	-6.77%	-7.27%	-3.94%	-1.06%	-2.42%	-3.08%
HFCL	2024/04/15	0.98	Sideways	Neutral	94.65	117.80	61.50	-0.53%	-2.48%	-3.01%	0.48%	1.74%	6.18%	2.11%	2.06%
HEXATRADEX	2024/04/18	2.17	Sideways	200MA-Resist	148.20	170.90	139.55	-0.24%	2.83%	2.80%	2.97%	2.06%	-0.10%	1.21%	1.89%
HEXATRADEX	2024/04/05	0.94	Sideways	50MA-Resist	152.70	170.90	139.55	-1.51%	-1.05%	-1.11%	-1.60%	-2.75%	-0.23%	-0.69%	-1.77%	-1.83%
HEXATRADEX	2024/04/08	1.21	Sideways	50MA-Resist	150.40	170.90	139.55	0.47%	0.40%	-0.10%	-1.26%	-1.23%	1.46%	0.40%	-1.40%	-1.86%
HEUBACHIND	2024/04/15	0.34	Weak Up	Neutral	469.30	654.90	300.00	-0.14%	-1.05%	-0.84%	-1.16%	-11.71%	-13.40%	-16.41%	-16.42%
HEUBACHIND	2024/04/12	0.45	Sideways	BearCross-200MA	478.60	654.90	300.00	-1.94%	-2.08%	-2.98%	-2.77%	-3.08%	-13.68%	-19.31%	-17.31%
HEUBACHIND	2024/04/05	1.62	Strong Down	BullCross-200MA	484.75	654.90	300.00	-2.16%	-3.46%	0.11%	-1.27%	-3.19%	-14.52%	-16.16%	-21.29%	-19.04%
HEUBACHIND	2024/04/09	0.42	Weak Down	200MA-Resist	468.00	654.90	300.00	3.70%	2.26%	0.28%	0.14%	-0.78%	-10.60%	-14.51%	-17.41%	-16.84%
HEUBACHIND	2024/04/03	0.55	Strong Down	Neutral	459.60	654.90	300.00	-1.08%	5.47%	3.20%	1.83%	5.59%	1.25%	-9.27%	-14.64%	-13.76%
HEUBACHIND	2024/04/18	0.34	Strong Up	Neutral	464.35	654.90	300.00	0.22%	-0.11%	-10.77%	-12.00%	-9.90%	-13.84%	-17.83%	-14.35%
HEUBACHIND	2024/04/16	0.32	Strong Up	Neutral	468.65	654.90	300.00	-0.92%	-0.70%	-1.02%	-11.59%	-12.80%	-15.50%	-18.28%	-15.43%
HEUBACHIND	2024/04/04	0.45	Strong Down	Neutral	454.65	654.90	300.00	6.62%	4.32%	2.94%	6.74%	5.27%	2.02%	-9.13%	-15.76%	-12.53%
HEUBACHIND	2024/04/08	1.07	Strong Down	BearCross-200MA	474.30	654.90	300.00	-1.33%	2.32%	0.91%	-1.05%	-1.19%	-13.84%	-16.51%	-20.00%	-17.49%
HEUBACHIND	2024/04/10	0.59	Sideways	BullCross-200MA	485.30	654.90	300.00	-1.38%	-3.30%	-3.43%	-4.32%	-4.11%	-14.07%	-18.49%	-17.06%
HESTERBIO	2024/04/18	0.81	Strong Up	200MA-Support	1621.70	1939.95	1292.85	0.69%	0.52%	2.28%	3.87%	2.40%	4.34%	7.04%	7.89%
HESTERBIO	2024/04/15	0.24	Strong Up	BullCross-200MA	1585.70	1939.95	1292.85	1.72%	2.27%	2.98%	2.80%	4.60%	3.76%	6.13%	12.10%
HESTERBIO	2024/04/16	0.32	Strong Up	200MA-Support	1612.95	1939.95	1292.85	0.54%	1.24%	1.07%	2.83%	4.44%	5.20%	2.90%	8.32%
HESTERBIO	2024/04/08	0.81	Strong Up	Bearish	1629.85	1939.95	1292.85	-0.27%	-2.42%	-1.95%	-2.71%	-1.04%	3.35%	4.11%	5.81%	9.38%
HESTERBIO	2024/04/04	0.85	Strong Up	200MA-Support	1624.55	1939.95	1292.85	-0.74%	0.33%	0.06%	-2.10%	-1.63%	0.34%	0.02%	2.16%	7.70%
HESTERBIO	2024/04/03	1.52	Strong Up	BullCross-200MA	1627.50	1939.95	1292.85	-0.18%	-0.92%	0.14%	-0.12%	-2.28%	0.33%	3.92%	3.41%	7.35%
HESTERBIO	2024/04/09	0.19	Strong Up	Bearish	1625.50	1939.95	1292.85	-2.16%	-1.69%	-2.45%	-0.77%	-0.23%	2.17%	4.09%	7.48%	10.37%
HESTERBIO	2024/04/05	0.89	Strong Up	200MA-Support	1612.55	1939.95	1292.85	1.07%	0.80%	-1.37%	-0.90%	-1.67%	2.86%	2.03%	7.64%	10.33%
HESTERBIO	2024/04/10	0.35	Strong Up	200MA-Support	1590.40	1939.95	1292.85	0.48%	-0.30%	1.42%	1.97%	2.67%	6.35%	5.04%	10.40%
HESTERBIO	2024/04/12	0.48	Strong Up	BullCross-200MA	1598.05	1939.95	1292.85	-0.77%	0.93%	1.48%	2.18%	2.01%	1.67%	3.47%	11.37%
HEROMOTOCO	2024/04/15	0.87	Strong Down	Neutral	4381.20	4949.05	2736.05	-1.33%	-2.96%	-3.82%	-1.58%	-0.83%	3.69%	5.31%	16.16%
HEROMOTOCO	2024/04/18	1.51	Strong Down	Neutral	4251.30	4949.05	2736.05	-0.88%	1.43%	2.21%	3.34%	5.81%	7.09%	14.73%	17.52%
HEROMOTOCO	2024/04/16	0.97	Strong Down	Neutral	4322.90	4949.05	2736.05	-1.66%	-2.53%	-0.25%	0.51%	1.63%	5.52%	10.22%	16.91%
HEROMOTOCO	2024/04/09	1.27	Strong Down	50MA-Resist	4521.70	4949.05	2736.05	-0.59%	-1.79%	-3.11%	-4.40%	-5.98%	-0.52%	0.69%	11.54%	12.43%
HEROMOTOCO	2024/04/12	0.59	Strong Down	Neutral	4440.80	4949.05	2736.05	-1.34%	-2.65%	-4.27%	-5.11%	-2.90%	0.38%	0.81%	15.78%
HEROMOTOCO	2024/04/10	0.70	Strong Down	Neutral	4494.90	4949.05	2736.05	-1.20%	-2.53%	-3.83%	-5.42%	-6.26%	-0.07%	0.33%	12.51%
HERITGFOOD	2024/04/09	0.88	Weak Down	Neutral	311.60	355.00	202.65	-0.90%	-1.52%	-3.95%	-3.48%	-0.51%	7.03%	6.74%	15.24%	16.45%
HERITGFOOD	2024/04/18	1.08	Weak Down	Neutral	310.00	355.00	202.65	1.40%	4.03%	5.53%	7.32%	7.58%	7.29%	11.61%	15.74%
HERITGFOOD	2024/04/16	0.83	Weak Down	Neutral	300.75	355.00	202.65	3.08%	4.52%	7.23%	8.78%	10.62%	10.56%	12.98%	19.48%
HERITGFOOD	2024/04/15	1.69	Sideways	Neutral	299.30	355.00	202.65	0.48%	3.58%	5.03%	7.75%	9.31%	11.09%	20.08%	20.01%
HERITGFOOD	2024/04/10	0.74	Weak Down	Neutral	308.80	355.00	202.65	-0.63%	-3.08%	-2.61%	0.39%	1.80%	7.98%	7.06%	16.19%
HERITGFOOD	2024/04/12	1.43	Weak Down	Neutral	306.85	355.00	202.65	-2.46%	-1.99%	1.03%	2.44%	5.10%	8.03%	6.88%	16.86%
HERCULES	2024/04/09	0.10	Strong Up	Bullish	538.10	584.00	250.90	-2.96%	-3.32%	-6.46%	-5.66%	-7.61%	-5.61%	-8.46%	-11.28%	-10.17%
HERCULES	2024/04/12	0.14	Strong Up	Bullish	520.25	584.00	250.90	-3.25%	-2.42%	-4.44%	-4.62%	-1.77%	-1.94%	-9.10%	-8.50%
HERCULES	2024/04/18	0.33	Sideways	Bullish	497.15	584.00	250.90	-0.19%	2.80%	3.79%	4.11%	2.16%	-0.93%	-4.98%	-0.96%
HERCULES	2024/04/10	0.16	Strong Up	Bullish	522.15	584.00	250.90	-0.36%	-3.60%	-2.78%	-4.79%	-4.97%	-2.55%	-6.53%	-6.81%
HERCULES	2024/04/19	0.31	Sideways	50MA-Support	496.20	584.00	250.90	2.99%	3.99%	4.31%	2.36%	2.55%	-1.64%	-6.53%	-2.61%
HERCULES	2024/04/16	0.33	Sideways	Bullish	507.65	584.00	250.90	-2.07%	-2.26%	0.67%	1.64%	1.96%	-2.44%	-7.29%	-4.68%
HERCULES	2024/04/15	0.34	Strong Up	Bullish	503.35	584.00	250.90	0.85%	-1.23%	-1.42%	1.53%	2.51%	-0.86%	-2.32%	-6.57%
HERANBA	2024/04/05	0.55	Weak Down	Bearish	331.50	426.00	282.55	-1.92%	-1.24%	0.97%	-0.77%	-3.86%	-2.40%	-0.39%	-5.01%	-3.65%
HERANBA	2024/04/08	0.50	Weak Down	Bearish	325.15	426.00	282.55	0.69%	2.94%	1.17%	-1.98%	-0.37%	0.43%	1.77%	-3.38%	-2.49%
HERANBA	2024/04/09	0.37	Sideways	Bearish	327.40	426.00	282.55	2.23%	0.47%	-2.66%	-1.05%	-2.32%	0.57%	0.43%	-2.98%	-3.86%
HERANBA	2024/04/10	0.58	Sideways	Bearish	334.70	426.00	282.55	-1.72%	-4.78%	-3.21%	-4.45%	-6.24%	-0.79%	-4.05%	-4.09%
HERANBA	2024/04/03	0.61	Strong Down	Bearish	323.00	426.00	282.55	0.45%	2.63%	0.67%	1.36%	3.62%	-2.85%	2.80%	-2.48%	-0.87%
HERANBA	2024/04/15	0.40	Weak Up	Bearish	318.70	426.00	282.55	1.65%	0.35%	-1.54%	1.24%	1.52%	3.61%	-1.16%	0.88%
HERANBA	2024/04/16	0.28	Weak Up	Bearish	323.95	426.00	282.55	-1.28%	-3.13%	-0.40%	-0.12%	0.80%	2.15%	-4.82%	-1.16%
HERANBA	2024/04/12	0.58	Weak Up	50MA-Resist	328.95	426.00	282.55	-3.12%	-1.52%	-2.78%	-4.61%	-1.92%	1.44%	-4.58%	-2.64%
HERANBA	2024/04/18	0.33	Weak Up	Bearish	319.80	426.00	282.55	-1.88%	0.89%	1.17%	2.11%	2.95%	2.81%	-1.53%	-0.47%
HERANBA	2024/04/04	0.65	Strong Down	Bearish	324.45	426.00	282.55	2.17%	0.22%	0.91%	3.16%	1.39%	-0.55%	2.85%	-4.96%	-1.90%
HEMIPROP	2024/04/09	1.94	Weak Up	50MA-Support	215.65	264.95	93.10	-1.34%	-4.01%	-7.40%	-7.07%	-6.98%	-0.14%	-3.76%	-8.79%	-5.29%
HEMIPROP	2024/04/10	0.37	Weak Up	50MA-Support	212.75	264.95	93.10	-2.70%	-6.13%	-5.80%	-5.71%	-8.04%	0.19%	-4.77%	-3.95%
HEMIPROP	2024/04/18	0.90	Sideways	Neutral	200.60	264.95	93.10	-2.47%	5.66%	6.33%	7.50%	7.35%	3.46%	-3.22%	3.91%
HEMIPROP	2024/04/12	0.89	Weak Up	BearCross-50MA	207.00	264.95	93.10	-3.53%	-3.19%	-3.09%	-5.48%	2.39%	4.01%	-4.37%	-0.60%
HEMIPROP	2024/04/15	0.80	Weak Up	Neutral	199.70	264.95	93.10	0.35%	0.45%	-2.03%	6.13%	6.81%	5.23%	-0.80%	5.43%
HEMIPROP	2024/04/16	0.50	Sideways	Neutral	200.40	264.95	93.10	0.10%	-2.37%	5.76%	6.44%	7.61%	4.19%	-3.42%	5.04%
HEIDELBERG	2024/04/16	0.42	Weak Up	BearCross-200MA	197.45	247.00	166.70	-0.25%	-0.79%	1.47%	-0.96%	-0.35%	1.39%	-2.05%	2.61%
HEIDELBERG	2024/04/09	0.37	Sideways	50MA-Resist	207.15	247.00	166.70	0.53%	-2.37%	-4.66%	-4.68%	-4.92%	-3.04%	-3.21%	-4.95%	-3.79%
HEIDELBERG	2024/04/18	0.60	Sideways	200MA-Resist	196.95	247.00	166.70	-0.53%	1.73%	-0.71%	-0.10%	1.98%	1.80%	-0.79%	1.40%
HEIDELBERG	2024/04/15	0.47	Sideways	BearCross-200MA	197.50	247.00	166.70	-0.03%	-0.28%	-0.81%	1.44%	-0.99%	2.15%	-0.68%	-0.56%
HEIDELBERG	2024/04/10	0.53	Sideways	50MA-Resist	208.25	247.00	166.70	-2.88%	-5.16%	-5.19%	-5.43%	-5.93%	-4.51%	-4.90%	-6.79%
HEIDELBERG	2024/04/12	0.77	Sideways	50MA-Resist	202.25	247.00	166.70	-2.35%	-2.37%	-2.62%	-3.14%	-0.94%	-0.64%	-2.89%	-3.56%
HEG	2024/04/12	1.12	Strong Up	Bullish	2362.60	2449.00	1113.30	3.29%	1.47%	4.08%	4.11%	5.73%	1.04%	0.68%	0.29%
HEG	2024/04/09	1.10	Strong Up	Bullish	2176.25	2200.00	1113.30	8.30%	8.56%	12.13%	10.16%	13.00%	12.27%	6.97%	9.71%	3.75%
HEG	2024/04/18	1.53	Strong Up	Bullish	2459.10	2556.10	1113.30	0.03%	1.58%	1.31%	-1.37%	-0.65%	-5.33%	-2.98%	9.27%
HEG	2024/04/10	2.78	Strong Up	Bullish	2356.85	2419.75	1113.30	0.24%	3.54%	1.72%	4.34%	4.37%	2.85%	2.35%	1.60%
HEG	2024/04/15	2.22	Strong Up	Bullish	2440.30	2519.90	1113.30	-1.76%	0.77%	0.80%	2.36%	2.09%	-3.21%	-1.55%	-1.13%
HEG	2024/04/16	0.67	Strong Up	Bullish	2397.35	2519.90	1113.30	2.58%	2.60%	4.20%	3.92%	1.17%	-2.31%	-0.82%	7.14%
HECPROJECT	2024/04/10	8.71	Weak Up	Bullish	93.70	105.85	33.35	-4.86%	-9.34%	-8.64%	-8.64%	-9.61%	-3.42%	-8.75%	-0.80%
HECPROJECT	2024/04/16	0.91	Weak Up	Bullish	85.60	105.85	33.35	0.00%	-1.05%	-0.88%	3.91%	6.31%	3.45%	-5.67%	10.57%
HECPROJECT	2024/04/12	1.02	Weak Up	Bullish	89.15	105.85	33.35	-4.71%	-3.98%	-3.98%	-4.99%	-4.82%	2.41%	-6.90%	3.70%
HECPROJECT	2024/04/09	10.09	Sideways	Bullish	98.60	105.85	33.35	-4.97%	-9.58%	-13.84%	-13.18%	-13.18%	-7.25%	-10.90%	-7.35%	-11.00%
HECPROJECT	2024/04/15	0.70	Weak Up	Bullish	84.95	105.85	33.35	0.77%	0.77%	-0.29%	-0.12%	4.71%	5.30%	-0.35%	10.59%
HECPROJECT	2024/04/19	0.31	Weak Up	Bullish	84.70	105.85	33.35	0.18%	5.02%	7.44%	7.97%	6.85%	0.94%	2.72%	7.20%
HECPROJECT	2024/04/18	0.49	Weak Up	Bullish	85.60	105.85	33.35	-1.05%	-0.88%	3.91%	6.31%	6.83%	2.63%	-3.15%	7.18%
HDFCLIFE	2024/04/12	0.98	Weak Up	Bearish	618.50	710.60	561.55	-0.90%	-2.25%	-2.08%	-2.74%	-2.03%	-7.02%	-10.70%	-8.32%
HDFCLIFE	2024/04/10	1.30	Weak Up	BearCross-200MA	621.50	710.60	561.55	-0.48%	-1.38%	-2.72%	-2.55%	-3.21%	-5.41%	-10.69%	-10.55%
HDFCLIFE	2024/04/18	2.14	Weak Down	BearCross-50MA	605.65	710.60	561.55	-0.68%	0.05%	-0.74%	-1.89%	-1.81%	-6.56%	-9.43%	-7.47%
HDFCLIFE	2024/04/15	0.50	Weak Up	50MA-Support	612.95	710.60	561.55	-1.36%	-1.19%	-1.86%	-1.14%	-1.93%	-4.78%	-10.20%	-6.97%
HDFCLIFE	2024/04/16	0.95	Sideways	BearCross-50MA	604.60	710.60	561.55	0.17%	-0.50%	0.22%	-0.57%	-1.72%	-4.67%	-10.76%	-6.45%
HDFCLIFE	2024/04/09	0.57	Weak Up	200MA-Support	633.95	710.60	561.55	-1.96%	-2.44%	-3.31%	-4.63%	-4.46%	-6.19%	-10.73%	-11.42%	-10.99%
HDFCLIFE	2024/04/03	0.71	Weak Up	200MA-Resist	624.10	710.60	561.55	-0.27%	0.85%	1.68%	1.58%	-0.42%	-3.61%	-5.81%	-11.80%	-9.37%
HDFCLIFE	2024/04/04	0.74	Weak Up	200MA-Resist	622.40	710.60	561.55	1.12%	1.96%	1.86%	-0.14%	-0.63%	-2.64%	-7.60%	-13.31%	-9.96%
HDFCLIFE	2024/04/08	0.67	Weak Up	BullCross-200MA	634.60	710.60	561.55	-0.10%	-2.06%	-2.54%	-3.41%	-4.73%	-6.37%	-9.18%	-11.81%	-10.95%
HDFCLIFE	2024/04/05	0.75	Weak Up	200MA-Resist	629.40	710.60	561.55	0.83%	0.72%	-1.26%	-1.73%	-2.61%	-4.49%	-7.27%	-12.85%	-10.13%
HDFCLIFE	2024/04/19	1.71	Weak Down	50MA-Resist	601.55	710.60	561.55	0.73%	-0.07%	-1.22%	-1.14%	-2.28%	-7.73%	-6.97%	-5.97%
HDFCBANK	2024/04/15	0.50	Strong Up	Bearish	1494.70	1757.50	1363.55	0.97%	0.00%	2.45%	1.17%	0.86%	1.70%	-0.81%	-2.05%
HDFCBANK	2024/04/18	0.86	Strong Up	Bearish	1494.70	1757.50	1363.55	2.45%	1.17%	0.86%	1.14%	1.07%	1.67%	-3.80%	-2.38%
HDFCBANK	2024/04/16	0.46	Strong Up	Bearish	1509.25	1757.50	1363.55	-0.96%	1.46%	0.20%	-0.11%	0.16%	1.52%	-4.09%	-3.34%
HDFCBANK	2024/04/09	0.43	Strong Up	200MA-Resist	1548.55	1757.50	1363.55	-0.79%	-1.91%	-3.48%	-2.54%	-3.48%	-2.44%	-1.87%	-5.66%	-1.35%
HDFCBANK	2024/04/04	1.68	Strong Up	Bearish	1527.60	1757.50	1363.55	1.44%	1.24%	1.37%	0.57%	-0.57%	-1.01%	0.12%	-5.24%	-4.48%
HDFCBANK	2024/04/05	1.10	Strong Up	200MA-Resist	1549.55	1757.50	1363.55	-0.19%	-0.06%	-0.85%	-1.97%	-3.54%	-2.71%	-1.90%	-7.21%	-3.68%
HDFCBANK	2024/04/12	0.84	Strong Up	Bearish	1518.95	1757.50	1363.55	-1.60%	-0.64%	-1.60%	0.81%	-0.44%	0.69%	-0.84%	-3.86%
HDFCBANK	2024/04/10	0.55	Strong Up	200MA-Resist	1536.35	1757.50	1363.55	-1.13%	-2.71%	-1.76%	-2.71%	-0.33%	-1.73%	-0.89%	-6.37%
HDFCBANK	2024/04/08	0.39	Strong Up	200MA-Resist	1546.60	1757.50	1363.55	0.13%	-0.66%	-1.79%	-3.36%	-2.41%	-2.26%	-0.93%	-5.91%	-1.90%
HDFCBANK	2024/04/03	0.91	Weak Up	Bearish	1482.30	1757.50	1363.55	3.06%	4.54%	4.34%	4.47%	3.65%	3.31%	1.86%	0.02%	-1.59%
HDFCAMC	2024/04/18	1.20	Strong Down	50MA-Support	3772.40	4066.50	1850.05	-1.70%	-3.31%	-3.36%	-2.97%	-2.25%	3.86%	-3.52%	0.70%
HDFCAMC	2024/04/19	0.97	Strong Down	BearCross-50MA	3708.45	4066.50	1850.05	-1.64%	-1.69%	-1.30%	-0.56%	0.25%	4.83%	-0.95%	3.20%
HDFCAMC	2024/04/10	1.23	Strong Down	50MA-Resist	3705.75	4066.50	1850.05	-0.69%	-1.59%	0.63%	1.80%	0.07%	0.32%	4.91%	1.52%
HDFCAMC	2024/04/15	1.35	Weak Down	50MA-Resist	3646.90	4066.50	1850.05	2.25%	3.44%	1.69%	0.02%	-0.03%	6.79%	1.89%	3.77%
HDFCAMC	2024/04/16	2.91	Strong Down	50MA-Resist	3728.95	4066.50	1850.05	1.17%	-0.55%	-2.18%	-2.23%	-1.84%	5.62%	-3.02%	1.81%
HDFCAMC	2024/04/09	0.85	Strong Down	50MA-Resist	3703.90	4066.50	1850.05	0.05%	-0.64%	-1.54%	0.68%	1.85%	-0.44%	5.78%	-0.70%	5.83%
HDFCAMC	2024/04/12	1.10	Strong Down	50MA-Resist	3680.20	4066.50	1850.05	-0.90%	1.32%	2.51%	0.77%	-0.89%	2.46%	2.30%	4.75%
HCLTECH	2024/04/12	1.43	Strong Down	Neutral	1521.50	1697.35	1087.05	-1.08%	-2.91%	-3.59%	-4.86%	-3.65%	-8.81%	-12.52%	-11.39%
HCLTECH	2024/04/10	0.63	Strong Down	Neutral	1539.15	1697.35	1087.05	-1.15%	-2.22%	-4.02%	-4.70%	-5.95%	-4.24%	-11.72%	-13.40%
HCLTECH	2024/04/15	1.08	Strong Down	Neutral	1505.05	1697.35	1087.05	-1.84%	-2.54%	-3.82%	-2.60%	-1.22%	-9.20%	-12.72%	-11.42%
HCLTECH	2024/04/18	1.69	Strong Down	Neutral	1466.85	1697.35	1087.05	-1.32%	-0.06%	1.35%	0.85%	2.54%	-8.10%	-10.27%	-8.44%
HCLTECH	2024/04/09	0.82	Strong Down	Neutral	1540.50	1697.35	1087.05	-0.09%	-1.23%	-2.30%	-4.10%	-4.78%	-2.36%	-12.49%	-14.25%	-12.15%
HCLTECH	2024/04/16	0.81	Strong Down	Neutral	1477.30	1697.35	1087.05	-0.71%	-2.02%	-0.77%	0.63%	0.13%	-7.89%	-10.64%	-9.17%
HCG	2024/04/12	1.04	Strong Up	Bullish	371.45	401.00	293.05	-2.56%	-1.45%	-0.40%	-0.81%	-1.99%	-2.06%	-1.97%	-4.29%
HCG	2024/04/04	1.49	Sideways	BullCross-50MA	361.10	401.00	293.05	2.01%	3.36%	3.77%	4.61%	2.87%	0.82%	0.75%	0.04%	-0.87%
HCG	2024/04/16	0.51	Strong Up	Bullish	366.05	401.00	293.05	1.07%	0.66%	-0.55%	-0.92%	-0.67%	-2.76%	-1.31%	-2.13%
HCG	2024/04/09	1.35	Weak Up	Bullish	374.70	401.00	293.05	0.81%	-0.87%	-3.40%	-2.31%	-1.27%	-4.64%	-1.43%	-4.95%	-3.88%
HCG	2024/04/10	1.95	Strong Up	Bullish	377.75	401.00	293.05	-1.67%	-4.18%	-3.10%	-2.06%	-2.46%	-7.28%	-1.38%	-4.10%
HCG	2024/04/18	0.94	Strong Up	Bullish	369.95	401.00	293.05	-0.41%	-1.59%	-1.96%	-1.72%	-3.42%	-0.16%	-3.99%	-3.24%
HCG	2024/04/15	0.54	Strong Up	50MA-Support	361.95	401.00	293.05	1.13%	2.21%	1.80%	0.58%	0.21%	1.13%	1.56%	0.66%
HCG	2024/04/03	0.90	Sideways	50MA-Resist	349.10	401.00	293.05	3.44%	5.51%	6.92%	7.33%	8.21%	5.54%	0.33%	5.30%	2.62%
HCC	2024/04/16	0.59	Sideways	Neutral	35.85	47.90	17.70	-1.53%	-1.53%	5.30%	5.16%	6.97%	4.74%	-5.86%	13.39%
HCC	2024/04/10	0.76	Sideways	50MA-Resist	38.60	47.90	17.70	-2.20%	-6.74%	-7.12%	-8.55%	-8.55%	-2.07%	-8.68%	-6.74%
HCC	2024/04/12	0.52	Sideways	50MA-Resist	37.75	47.90	17.70	-4.64%	-5.03%	-6.49%	-6.49%	0.00%	0.26%	-8.08%	-3.18%
HCC	2024/04/09	0.55	Sideways	50MA-Resist	37.85	47.90	17.70	1.98%	-0.26%	-4.89%	-5.28%	-6.74%	0.92%	-4.10%	-5.94%	0.53%
HCC	2024/04/18	0.56	Sideways	Neutral	35.30	47.90	17.70	0.00%	6.94%	6.80%	8.64%	8.22%	2.83%	-3.26%	15.58%
HCC	2024/04/15	0.83	Sideways	Neutral	36.00	47.90	17.70	-0.42%	-1.94%	-1.94%	4.86%	4.72%	5.14%	-2.36%	3.47%
HBSL	2024/04/12	1.41	Weak Up	Bullish	95.00	104.80	46.00	-5.84%	-7.74%	-1.95%	-1.21%	-3.37%	-4.16%	-9.89%	-8.79%
HBSL	2024/04/10	1.48	Sideways	Bullish	96.15	104.80	46.00	-1.20%	-6.97%	-8.84%	-3.12%	-2.39%	-7.44%	-10.45%	-12.27%
HBSL	2024/04/09	2.50	Sideways	Bullish	95.45	104.80	46.00	0.73%	-0.47%	-6.29%	-8.17%	-2.41%	-8.75%	-7.75%	-9.74%	8.01%
HBSL	2024/04/15	2.13	Weak Up	BullCross-50MA	89.45	104.80	46.00	-2.01%	4.14%	4.92%	2.63%	0.45%	2.07%	-1.84%	-2.12%
HBSL	2024/04/18	4.92	Weak Up	50MA-Support	93.15	104.80	46.00	0.75%	-1.45%	-3.54%	-3.33%	-6.49%	-5.48%	-5.64%	16.80%
HBSL	2024/04/16	0.93	Weak Up	BearCross-50MA	87.65	104.80	46.00	6.27%	7.07%	4.73%	2.51%	2.74%	2.62%	-0.80%	12.89%
HBLPOWER	2024/04/12	0.55	Strong Up	Neutral	468.95	612.00	104.20	-4.14%	-2.19%	-2.94%	-3.87%	-2.89%	8.87%	8.92%	11.26%
HBLPOWER	2024/04/15	0.88	Strong Up	Neutral	449.55	612.00	104.20	2.04%	1.25%	0.28%	1.30%	4.19%	13.89%	15.77%	19.56%
HBLPOWER	2024/04/10	0.41	Weak Up	50MA-Resist	483.20	612.00	104.20	-2.95%	-6.96%	-5.07%	-5.81%	-6.71%	7.40%	9.91%	8.51%
HBLPOWER	2024/04/09	0.47	Weak Up	BearCross-50MA	492.85	612.00	104.20	-1.96%	-4.85%	-8.79%	-6.93%	-7.65%	-0.03%	12.73%	5.84%	7.25%
HBLPOWER	2024/04/18	0.93	Sideways	Neutral	455.15	612.00	104.20	-0.96%	0.05%	2.91%	2.63%	8.25%	22.07%	11.77%	17.58%
HBLPOWER	2024/04/16	0.95	Sideways	Neutral	458.70	612.00	104.20	-0.77%	-1.72%	-0.72%	2.11%	1.83%	17.88%	8.68%	15.20%
HAVELLS	2024/04/16	1.44	Weak Up	50MA-Support	1482.00	1588.00	1232.85	0.79%	1.33%	4.64%	4.45%	5.81%	12.53%	12.93%	25.97%
HAVELLS	2024/04/15	0.88	Weak Up	Bullish	1501.60	1588.00	1232.85	-1.31%	-0.53%	0.01%	3.27%	3.09%	10.82%	12.62%	20.78%
HAVELLS	2024/04/18	1.11	Sideways	Bullish	1493.70	1588.00	1232.85	0.54%	3.82%	3.63%	4.98%	4.48%	11.37%	12.92%	23.38%
HAVELLS	2024/04/12	1.38	Sideways	Bullish	1510.65	1588.00	1232.85	-0.60%	-1.90%	-1.12%	-0.59%	2.65%	8.86%	10.74%	17.68%
HAVELLS	2024/04/09	1.08	Weak Up	Bullish	1512.70	1588.00	1232.85	-0.75%	-0.14%	-0.73%	-2.03%	-1.26%	3.17%	9.97%	14.31%	24.76%
HAVELLS	2024/04/10	1.36	Weak Up	Bullish	1501.30	1588.00	1232.85	0.62%	0.02%	-1.29%	-0.51%	0.03%	9.24%	11.58%	16.84%
HATSUN	2024/04/15	0.53	Strong Down	Bearish	995.95	1232.95	870.00	0.08%	-0.19%	0.20%	2.84%	12.09%	10.58%	7.64%	1.75%
HATSUN	2024/04/10	0.49	Strong Down	Bearish	999.85	1232.95	870.00	-0.12%	-0.39%	-0.32%	-0.58%	-0.20%	9.09%	6.67%	1.01%
HATSUN	2024/04/12	1.07	Strong Down	Bearish	998.70	1232.95	870.00	-0.28%	-0.20%	-0.47%	-0.08%	2.56%	10.01%	3.79%	2.19%
HATSUN	2024/04/09	2.03	Strong Down	Neutral	993.85	1232.95	870.00	0.60%	0.49%	0.21%	0.29%	0.02%	9.85%	7.79%	2.28%	0.71%
HATSUN	2024/04/19	0.69	Strong Down	Bearish	997.90	1232.95	870.00	2.64%	11.87%	11.64%	9.40%	9.30%	6.87%	1.54%	0.45%
HATSUN	2024/04/18	0.35	Strong Down	Bearish	994.05	1232.95	870.00	0.39%	3.04%	12.31%	12.08%	9.82%	7.77%	4.35%	1.64%
HATSUN	2024/04/16	0.51	Strong Down	Bearish	996.70	1232.95	870.00	-0.27%	0.12%	2.76%	12.01%	11.78%	9.62%	4.71%	1.59%
HATHWAY	2024/04/16	1.05	Sideways	Neutral	21.15	27.95	13.55	4.02%	4.49%	5.20%	7.09%	7.57%	3.78%	-3.31%	-0.71%
HATHWAY	2024/04/09	0.61	Sideways	Neutral	21.50	27.95	13.55	0.93%	0.00%	-3.49%	-1.63%	2.33%	3.95%	2.33%	-1.86%	-2.33%
HATHWAY	2024/04/12	0.57	Sideways	Neutral	21.50	27.95	13.55	-3.49%	-1.63%	2.33%	2.79%	3.49%	3.72%	-2.09%	-3.72%
HATHWAY	2024/04/18	2.70	Sideways	BearCross-50MA	22.00	27.95	13.55	0.45%	1.14%	2.95%	3.41%	1.59%	0.00%	-5.45%	-3.64%
HATHWAY	2024/04/10	0.71	Sideways	Neutral	21.70	27.95	13.55	-0.92%	-4.38%	-2.53%	1.38%	1.84%	2.30%	-1.15%	-3.92%
HATHWAY	2024/04/19	1.60	Sideways	50MA-Resist	22.10	27.95	13.55	0.68%	2.49%	2.94%	1.13%	0.45%	-2.94%	-6.11%	-4.30%
HATHWAY	2024/04/15	0.98	Sideways	Neutral	20.75	27.95	13.55	1.93%	6.02%	6.51%	7.23%	9.16%	6.27%	1.93%	1.93%
HARSHA	2024/04/08	0.30	Weak Up	50MA-Support	405.70	494.00	360.10	0.22%	1.59%	0.74%	-0.96%	0.09%	5.36%	5.56%	1.84%	18.59%
HARSHA	2024/04/18	2.26	Weak Up	BullCross-200MA	417.60	494.00	360.10	-0.19%	1.81%	1.08%	2.36%	-1.57%	0.43%	-1.52%	19.06%
HARSHA	2024/04/04	0.62	Sideways	BearCross-200MA	409.90	494.00	360.10	0.59%	-1.02%	-0.81%	0.55%	-0.29%	3.72%	6.50%	-0.72%	21.30%
HARSHA	2024/04/19	1.32	Weak Up	BullCross-200MA	416.80	494.00	360.10	2.00%	1.27%	2.56%	-1.38%	6.37%	-0.30%	-0.88%	15.42%
HARSHA	2024/04/05	0.65	Sideways	BearCross-200MA	412.30	494.00	360.10	-1.60%	-1.38%	-0.04%	-0.87%	-2.55%	2.38%	3.72%	-0.25%	16.67%
HARSHA	2024/04/03	0.75	Sideways	50MA-Support	414.10	494.00	360.10	-1.01%	-0.43%	-2.03%	-1.81%	-0.47%	0.65%	7.06%	1.79%	11.22%
HARSHA	2024/04/10	0.51	Weak Up	50MA-Support	412.15	494.00	360.10	-0.84%	-2.51%	-1.48%	1.32%	1.13%	7.57%	0.82%	6.68%
HARSHA	2024/04/16	0.50	Weak Up	BullCross-50MA	406.05	494.00	360.10	2.84%	2.65%	4.70%	3.95%	5.27%	5.47%	0.22%	13.42%
HARSHA	2024/04/12	0.48	Weak Up	200MA-Resist	408.70	494.00	360.10	-1.69%	-0.65%	2.18%	1.98%	4.02%	6.81%	3.33%	7.16%
HARSHA	2024/04/09	0.29	Weak Up	50MA-Support	406.60	494.00	360.10	1.36%	0.52%	-1.18%	-0.14%	2.71%	1.09%	3.15%	2.16%	24.07%
HARSHA	2024/04/15	0.53	Strong Up	50MA-Support	401.80	494.00	360.10	1.06%	3.93%	3.73%	5.81%	5.05%	6.43%	4.90%	12.00%
HARRMALAYA	2024/04/18	1.09	Sideways	Neutral	163.85	216.00	118.50	0.58%	-0.49%	-0.40%	6.68%	5.34%	11.87%	8.79%	14.49%
HARRMALAYA	2024/04/10	0.57	Sideways	Neutral	170.20	216.00	118.50	-1.12%	-3.67%	-3.32%	-3.73%	-3.17%	0.76%	7.26%	5.38%
HARRMALAYA	2024/04/15	0.76	Weak Up	Neutral	163.95	216.00	118.50	0.37%	-0.06%	0.52%	-0.55%	-0.46%	17.08%	9.61%	13.91%
HARRMALAYA	2024/04/09	0.65	Sideways	50MA-Resist	171.05	216.00	118.50	-0.50%	-1.61%	-4.15%	-3.80%	-4.21%	0.91%	7.16%	5.76%	1.75%
HARRMALAYA	2024/04/12	0.63	Sideways	Neutral	168.30	216.00	118.50	-2.58%	-2.23%	-2.64%	-2.08%	-3.12%	12.09%	4.93%	14.65%
HARRMALAYA	2024/04/19	0.40	Weak Down	Neutral	164.80	216.00	118.50	-1.06%	-0.97%	6.07%	4.73%	4.07%	10.77%	7.49%	13.83%
HARRMALAYA	2024/04/16	0.72	Sideways	Neutral	164.55	216.00	118.50	-0.43%	0.15%	-0.91%	-0.82%	6.23%	12.67%	5.93%	15.16%
HARIOMPIPE	2024/04/18	1.41	Strong Up	Bearish	555.60	740.00	440.05	0.70%	1.68%	10.63%	9.69%	10.62%	2.29%	-0.45%	4.24%
HARIOMPIPE	2024/04/03	1.09	Sideways	Bearish	509.40	740.00	440.05	1.34%	1.40%	9.45%	7.82%	6.12%	9.84%	16.76%	12.66%	12.06%
HARIOMPIPE	2024/04/15	1.49	Strong Up	Bearish	558.90	740.00	440.05	-0.98%	-0.59%	0.11%	1.08%	9.97%	6.07%	2.68%	11.48%
HARIOMPIPE	2024/04/08	2.64	Strong Up	BullCross-50MA	557.55	740.00	440.05	-1.49%	-3.05%	3.77%	0.24%	-0.74%	9.31%	5.36%	0.08%	2.62%
HARIOMPIPE	2024/04/04	1.01	Sideways	50MA-Resist	516.25	740.00	440.05	0.06%	8.00%	6.39%	4.71%	12.07%	9.43%	13.33%	6.95%	12.18%
HARIOMPIPE	2024/04/12	4.22	Strong Up	200MA-Resist	578.55	740.00	440.05	-3.40%	-4.35%	-3.97%	-3.29%	-2.35%	1.12%	-4.29%	6.65%
HARIOMPIPE	2024/04/10	0.75	Strong Up	Bearish	540.55	740.00	440.05	7.03%	3.39%	2.38%	2.78%	3.51%	10.04%	4.66%	16.26%
HARIOMPIPE	2024/04/05	0.90	Sideways	50MA-Resist	516.55	740.00	440.05	7.94%	6.33%	4.65%	12.00%	8.20%	18.99%	14.77%	7.08%	11.79%
HARIOMPIPE	2024/04/16	0.63	Strong Up	Bearish	553.40	740.00	440.05	0.40%	1.10%	2.09%	11.07%	10.13%	6.15%	-0.23%	3.15%
HARIOMPIPE	2024/04/09	1.16	Strong Up	Bearish	549.25	740.00	440.05	-1.58%	5.33%	1.76%	0.76%	1.16%	11.90%	3.48%	6.66%	4.29%
HARDWYN	2024/04/10	0.39	Sideways	Bearish	33.95	57.15	29.71	-1.03%	-2.80%	-5.74%	-6.19%	-7.51%	-8.69%	-13.99%	-11.49%
HARDWYN	2024/04/15	0.37	Sideways	Bearish	33.00	57.15	29.71	-3.03%	-3.48%	-4.85%	-6.82%	-5.76%	-8.64%	-11.67%	-9.24%
HARDWYN	2024/04/12	0.85	Sideways	Bearish	33.60	57.15	29.71	-1.79%	-4.76%	-5.21%	-6.55%	-8.48%	-8.33%	-16.07%	-10.27%
HARDWYN	2024/04/09	0.56	Sideways	Bearish	33.70	57.15	29.71	0.74%	-0.30%	-2.08%	-5.04%	-5.49%	-8.75%	-11.87%	-13.80%	-13.80%
HARDWYN	2024/04/16	1.25	Sideways	Bearish	32.00	57.15	29.71	-0.47%	-1.88%	-3.91%	-2.81%	-3.28%	-6.25%	-7.03%	-7.81%
HARDWYN	2024/04/18	0.54	Sideways	Bearish	31.85	57.15	29.71	-1.41%	-3.45%	-2.35%	-2.83%	-3.45%	-6.75%	-10.20%	-7.54%
HAPPSTMNDS	2024/04/15	1.02	Weak Up	50MA-Resist	801.05	1023.00	741.00	1.50%	0.98%	1.41%	1.04%	1.26%	1.68%	2.62%	2.30%
HAPPSTMNDS	2024/04/16	2.30	Weak Up	50MA-Resist	813.05	1023.00	741.00	-0.51%	-0.09%	-0.46%	-0.23%	0.74%	-0.23%	-0.34%	-0.31%
HAPPSTMNDS	2024/04/04	0.52	Weak Down	BearCross-50MA	821.75	1023.00	741.00	0.32%	-0.62%	-0.02%	-0.35%	0.02%	-1.51%	-0.91%	-1.40%	-0.58%
HAPPSTMNDS	2024/04/05	0.66	Weak Down	50MA-Resist	824.35	1023.00	741.00	-0.93%	-0.33%	-0.67%	-0.29%	-2.83%	-1.60%	-1.19%	-2.00%	-1.07%
HAPPSTMNDS	2024/04/08	0.51	Weak Down	BearCross-50MA	816.65	1023.00	741.00	0.61%	0.27%	0.65%	-1.91%	-0.44%	0.29%	-0.67%	0.78%	-0.91%
HAPPSTMNDS	2024/04/12	0.96	Weak Up	50MA-Resist	821.95	1023.00	741.00	-2.54%	-1.08%	-1.59%	-1.17%	-1.53%	-0.93%	0.00%	-0.83%
HAPPSTMNDS	2024/04/09	0.62	Sideways	50MA-Resist	821.60	1023.00	741.00	-0.33%	0.04%	-2.50%	-1.04%	-1.55%	-0.21%	-1.70%	-0.89%	-2.31%
HAPPSTMNDS	2024/04/18	0.55	Weak Up	50MA-Resist	808.90	1023.00	741.00	0.43%	0.06%	0.28%	1.25%	1.35%	-0.15%	-0.12%	1.00%
HAPPSTMNDS	2024/04/03	1.37	Strong Down	50MA-Resist	818.45	1023.00	741.00	0.40%	0.72%	-0.22%	0.38%	0.05%	-0.75%	-0.12%	0.44%	-0.97%
HAPPSTMNDS	2024/04/10	0.34	Sideways	50MA-Resist	818.85	1023.00	741.00	0.38%	-2.17%	-0.71%	-1.22%	-0.79%	-0.17%	-1.61%	-1.11%
HAL	2024/04/09	0.32	Strong Up	Bullish	3546.55	3614.95	1499.03	0.53%	2.58%	2.33%	4.95%	3.68%	12.81%	10.54%	14.89%	45.00%
HAL	2024/04/12	1.49	Strong Up	Bullish	3638.10	3677.55	1499.03	-0.24%	2.31%	1.07%	3.11%	4.05%	10.43%	2.11%	26.54%
HAL	2024/04/10	0.59	Strong Up	Bullish	3565.40	3623.60	1499.03	2.04%	1.79%	4.40%	3.13%	5.21%	11.75%	7.04%	17.30%
HAL	2024/04/18	1.11	Strong Up	Bullish	3677.15	3768.00	1499.03	2.02%	2.95%	3.22%	7.33%	8.80%	6.61%	5.32%	33.83%
HAL	2024/04/16	1.40	Strong Up	Bullish	3722.15	3738.95	1499.03	-1.21%	0.78%	1.70%	1.98%	6.03%	6.05%	3.34%	28.48%
HAL	2024/04/15	1.86	Strong Up	Bullish	3629.25	3700.00	1499.03	2.56%	1.32%	3.36%	4.31%	4.59%	8.54%	6.26%	24.87%
GULPOLY	2024/04/18	0.81	Strong Up	200MA-Resist	206.45	275.00	159.90	-1.19%	1.19%	0.65%	-0.41%	-0.02%	-0.61%	-4.70%	-10.03%
GULPOLY	2024/04/04	0.63	Weak Down	Bearish	179.65	275.00	159.90	5.09%	14.53%	15.78%	12.27%	14.61%	16.28%	22.35%	9.07%	3.40%
GULPOLY	2024/04/12	0.98	Weak Up	Bearish	205.90	275.00	159.90	-1.94%	-1.12%	0.27%	-0.92%	1.46%	6.75%	0.32%	-1.85%
GULPOLY	2024/04/15	0.57	Strong Up	Bearish	201.90	275.00	159.90	0.84%	2.25%	1.04%	3.47%	2.92%	5.42%	1.02%	-0.67%
GULPOLY	2024/04/10	3.25	Weak Up	200MA-Resist	201.70	275.00	159.90	2.08%	0.10%	0.94%	2.35%	1.14%	5.58%	5.26%	0.25%
GULPOLY	2024/04/08	3.89	Sideways	50MA-Support	205.75	275.00	159.90	1.09%	-1.97%	0.07%	-1.87%	-1.04%	-0.07%	-0.36%	-4.13%	-8.51%
GULPOLY	2024/04/09	1.41	Weak Up	Bearish	208.00	275.00	159.90	-3.03%	-1.01%	-2.93%	-2.12%	-0.75%	-0.77%	-1.35%	-3.12%	-10.99%
GULPOLY	2024/04/05	1.43	Sideways	50MA-Resist	188.80	275.00	159.90	8.98%	10.17%	6.83%	9.06%	6.94%	10.06%	12.74%	4.21%	2.30%
GULPOLY	2024/04/16	0.33	Strong Up	Bearish	203.60	275.00	159.90	1.40%	0.20%	2.60%	2.06%	0.98%	0.69%	-3.76%	-3.27%
GULFPETRO	2024/04/18	0.35	Sideways	50MA-Resist	66.35	90.20	36.00	-1.51%	-0.98%	3.54%	2.19%	1.13%	1.06%	-5.50%	-2.26%
GULFPETRO	2024/04/15	0.88	Sideways	Neutral	66.40	90.20	36.00	0.98%	-0.08%	-1.58%	-1.05%	3.46%	2.94%	-1.96%	-3.09%
GULFPETRO	2024/04/10	1.57	Sideways	Bullish	71.80	90.20	36.00	-4.04%	-7.52%	-6.62%	-7.59%	-8.98%	-6.55%	-9.82%	-11.56%
GULFPETRO	2024/04/16	0.42	Sideways	50MA-Resist	67.05	90.20	36.00	-1.04%	-2.54%	-2.01%	2.46%	1.12%	0.89%	-7.68%	-5.44%
GULFPETRO	2024/04/12	0.65	Sideways	BearCross-50MA	68.90	90.20	36.00	-3.63%	-2.69%	-3.70%	-5.15%	-4.64%	-1.67%	-8.20%	-7.98%
GULFPETRO	2024/04/09	1.35	Sideways	BullCross-50MA	70.50	90.20	36.00	1.84%	-2.27%	-5.82%	-4.89%	-5.89%	-4.82%	-4.89%	-10.00%	-11.06%
GULFOILLUB	2024/04/09	1.08	Strong Up	Bullish	1095.60	1120.00	447.65	-0.31%	-3.08%	-8.75%	-10.19%	-9.96%	-4.79%	-8.48%	-12.93%	-10.16%
GULFOILLUB	2024/04/18	0.59	Strong Up	Bullish	986.50	1120.00	447.65	0.60%	2.77%	0.93%	0.16%	5.74%	1.64%	-4.80%	6.01%
GULFOILLUB	2024/04/19	0.84	Strong Up	50MA-Support	992.45	1120.00	447.65	2.16%	0.33%	-0.44%	5.11%	4.00%	-3.32%	-6.79%	5.50%
GULFOILLUB	2024/04/12	0.67	Strong Up	Bullish	1061.90	1120.00	447.65	-5.86%	-7.34%	-7.10%	-6.54%	-4.52%	-3.31%	-12.60%	-12.62%
GULFOILLUB	2024/04/15	1.12	Strong Up	Bullish	999.70	1120.00	447.65	-1.57%	-1.32%	-0.73%	1.42%	-0.40%	2.92%	-3.88%	-6.65%
GULFOILLUB	2024/04/10	0.56	Strong Up	Bullish	1092.25	1120.00	447.65	-2.78%	-8.47%	-9.91%	-9.68%	-9.14%	-5.51%	-12.15%	-13.93%
GULFOILLUB	2024/04/16	1.32	Strong Up	Bullish	984.00	1120.00	447.65	0.25%	0.86%	3.03%	1.19%	0.42%	3.48%	-5.91%	-4.48%
GUJRAFFIA	2024/04/15	6.57	Weak Down	Neutral	35.50	63.40	26.40	0.28%	1.27%	-0.99%	1.69%	2.82%	17.75%	17.04%	18.03%
GUJRAFFIA	2024/04/16	2.26	Weak Down	Neutral	35.60	63.40	26.40	0.98%	-1.26%	1.40%	2.53%	0.42%	13.76%	14.04%	17.84%
GUJRAFFIA	2024/04/09	4.58	Weak Down	Neutral	38.85	63.40	26.40	-1.93%	-3.86%	-8.62%	-8.37%	-7.46%	-3.47%	6.56%	2.83%	9.40%
GUJGASLTD	2024/04/18	1.03	Strong Up	50MA-Resist	553.35	620.00	397.05	-1.28%	-1.88%	-2.03%	-1.68%	-1.83%	-3.15%	-4.21%	0.84%
GUJGASLTD	2024/04/10	1.03	Sideways	BullCross-50MA	565.60	620.00	397.05	-0.89%	1.30%	-2.14%	-2.17%	-3.42%	-2.51%	-3.08%	-4.08%
GUJGASLTD	2024/04/09	0.98	Sideways	BearCross-50MA	557.35	620.00	397.05	1.48%	0.57%	2.80%	-0.69%	-0.72%	-2.54%	-3.85%	-1.07%	-0.53%
GUJGASLTD	2024/04/12	0.53	Weak Up	BearCross-50MA	560.55	620.00	397.05	2.21%	-1.26%	-1.28%	-2.55%	-3.14%	-1.61%	-3.95%	-1.72%
GUJGASLTD	2024/04/16	3.36	Strong Up	BearCross-50MA	553.50	620.00	397.05	-0.03%	-1.31%	-1.91%	-2.06%	-1.71%	-2.96%	-3.89%	1.32%
GUJGASLTD	2024/04/15	2.29	Weak Up	BullCross-50MA	572.95	620.00	397.05	-3.39%	-3.42%	-4.66%	-5.24%	-5.38%	-4.60%	-4.66%	-3.71%
GUJAPOLLO	2024/04/12	0.63	Sideways	50MA-Support	269.35	331.70	188.60	-4.96%	-7.18%	-2.54%	-2.65%	0.46%	1.17%	1.17%	-2.56%
GUJAPOLLO	2024/04/05	0.32	Weak Down	200MA-Support	246.40	331.70	188.60	4.99%	7.65%	11.57%	9.31%	3.90%	9.58%	11.20%	8.42%	5.26%
GUJAPOLLO	2024/04/18	2.10	Weak Up	50MA-Resist	262.50	331.70	188.60	-0.11%	3.09%	2.86%	7.52%	8.80%	1.66%	1.77%	1.03%
GUJAPOLLO	2024/04/16	0.33	Weak Up	Neutral	250.00	331.70	188.60	5.00%	4.88%	8.24%	8.00%	12.90%	8.16%	7.38%	4.08%
GUJAPOLLO	2024/04/09	0.76	Sideways	50MA-Resist	265.25	331.70	188.60	3.64%	1.55%	-3.49%	-5.75%	-1.04%	7.67%	0.60%	0.77%	-4.00%
GUJAPOLLO	2024/04/04	0.60	Strong Down	Neutral	245.90	331.70	188.60	0.20%	5.21%	7.87%	11.79%	9.54%	10.04%	10.82%	9.17%	7.85%
GUJAPOLLO	2024/04/10	1.14	Sideways	BullCross-50MA	274.90	331.70	188.60	-2.02%	-6.88%	-9.06%	-4.51%	-4.62%	1.96%	-4.86%	-4.15%
GUJAPOLLO	2024/04/15	0.57	Weak Up	Neutral	256.00	331.70	188.60	-2.34%	2.54%	2.42%	5.70%	5.47%	7.03%	6.70%	2.93%
GUJALKALI	2024/04/12	2.04	Strong Up	Bullish	813.60	868.80	623.00	-3.55%	-0.88%	-1.41%	-2.12%	-1.94%	-1.93%	-4.96%	-0.58%
GUJALKALI	2024/04/09	0.70	Weak Down	BearCross-50MA	766.50	868.80	623.00	6.54%	6.14%	2.37%	5.21%	4.65%	4.83%	3.50%	0.59%	3.29%
GUJALKALI	2024/04/10	2.80	Weak Up	50MA-Support	816.60	868.80	623.00	-0.37%	-3.91%	-1.24%	-1.77%	-2.48%	-1.35%	-3.98%	-1.10%
GUJALKALI	2024/04/04	1.51	Strong Down	50MA-Resist	750.80	868.80	623.00	3.86%	3.93%	2.09%	8.76%	8.36%	6.26%	6.27%	3.15%	6.85%
GUJALKALI	2024/04/19	0.52	Strong Up	Bullish	796.35	868.80	623.00	0.18%	0.66%	0.79%	0.90%	1.16%	-1.54%	-2.85%	0.47%
GUJALKALI	2024/04/18	0.95	Strong Up	Bullish	802.15	868.80	623.00	-0.72%	-0.54%	-0.07%	0.06%	0.17%	-1.10%	-3.49%	0.01%
GUJALKALI	2024/04/15	0.70	Strong Up	50MA-Support	784.70	868.80	623.00	2.77%	2.22%	1.48%	1.67%	2.15%	0.96%	-0.54%	3.12%
GUJALKALI	2024/04/16	0.77	Strong Up	50MA-Support	806.45	868.80	623.00	-0.53%	-1.25%	-1.07%	-0.60%	-0.47%	-2.13%	-3.97%	-0.39%
GUFICBIO	2024/04/18	0.30	Weak Up	50MA-Resist	305.55	364.90	193.55	-2.95%	-2.37%	4.94%	2.91%	4.97%	5.45%	5.89%	12.98%
GUFICBIO	2024/04/10	1.21	Weak Up	BearCross-50MA	310.70	364.90	193.55	-0.21%	-2.45%	-0.51%	-1.66%	-4.55%	5.36%	5.21%	3.48%
GUFICBIO	2024/04/15	0.72	Weak Up	50MA-Resist	303.10	364.90	193.55	1.98%	0.81%	-2.16%	-1.58%	5.79%	7.87%	4.22%	13.74%
GUFICBIO	2024/04/09	0.52	Weak Up	50MA-Resist	310.90	364.90	193.55	-0.06%	-0.27%	-2.51%	-0.58%	-1.72%	3.17%	3.63%	5.05%	2.75%
GUFICBIO	2024/04/12	0.56	Weak Up	50MA-Resist	310.05	364.90	193.55	-2.24%	-0.31%	-1.45%	-4.35%	-3.79%	4.60%	2.45%	8.05%
GUFICBIO	2024/04/16	0.50	Weak Up	50MA-Resist	309.10	364.90	193.55	-1.15%	-4.06%	-3.49%	3.74%	1.73%	6.76%	3.17%	11.89%
GTPL	2024/04/16	5.13	Weak Up	50MA-Support	186.85	217.80	105.15	-1.20%	-5.24%	-2.65%	-4.95%	-4.31%	-5.11%	-7.28%	-4.63%
GTPL	2024/04/12	1.10	Weak Up	50MA-Resist	184.45	217.80	105.15	1.63%	1.30%	0.08%	-4.01%	-1.38%	-3.66%	-7.10%	-5.64%
GTPL	2024/04/18	0.74	Weak Up	BearCross-50MA	184.60	217.80	105.15	-4.09%	-1.46%	-3.79%	-3.14%	-3.09%	-1.08%	-4.74%	-5.09%
GTPL	2024/04/15	5.57	Weak Up	50MA-Support	187.45	217.80	105.15	-0.32%	-1.52%	-5.55%	-2.96%	-5.25%	-5.39%	-7.20%	-7.31%
GTPL	2024/04/09	0.97	Sideways	50MA-Resist	179.90	217.80	105.15	0.67%	2.53%	4.20%	3.86%	2.61%	-0.56%	1.50%	-3.67%	-6.64%
GTPL	2024/04/10	0.41	Sideways	50MA-Resist	181.10	217.80	105.15	1.85%	3.51%	3.18%	1.93%	-2.24%	-0.97%	-3.34%	-3.67%
GSS	2024/04/15	1.44	Sideways	Bearish	131.45	226.95	123.00	0.91%	2.28%	7.38%	6.28%	9.32%	3.35%	-4.56%	-19.09%
GSS	2024/04/10	0.60	Sideways	Bearish	142.25	226.95	123.00	-4.01%	-7.59%	-6.75%	-5.48%	-0.77%	-2.53%	-9.88%	-24.25%
GSS	2024/04/08	0.13	Weak Down	Bearish	142.95	226.95	123.00	-5.00%	-0.49%	-4.48%	-8.04%	-7.21%	-2.38%	-7.10%	-18.36%	-29.63%
GSS	2024/04/04	0.36	Strong Down	Bearish	146.65	226.95	123.00	-0.99%	-2.52%	-7.40%	-3.00%	-6.89%	-4.74%	-6.27%	-16.81%	-28.64%
GSS	2024/04/16	0.35	Sideways	Bearish	132.65	226.95	123.00	1.36%	6.41%	5.31%	8.33%	5.20%	0.11%	-8.03%	-19.83%
GSS	2024/04/18	2.63	Sideways	Bearish	134.45	226.95	123.00	4.98%	3.90%	6.88%	3.79%	2.08%	-2.34%	-9.04%	-22.16%
GSS	2024/04/09	0.72	Sideways	Bearish	135.80	226.95	123.00	4.75%	0.55%	-3.20%	-2.32%	-0.99%	1.07%	-3.31%	-18.34%	-28.39%
GSS	2024/04/12	0.91	Sideways	Bearish	136.55	226.95	123.00	-3.73%	-2.86%	-1.54%	3.37%	2.31%	0.66%	-5.86%	-21.71%
GSS	2024/04/05	0.17	Strong Down	50MA-Resist	145.20	226.95	123.00	-1.55%	-6.47%	-2.03%	-5.96%	-9.47%	-1.03%	-6.44%	-15.77%	-29.58%
GSPL	2024/04/15	0.87	Strong Up	50MA-Support	379.85	406.75	254.50	3.19%	1.58%	-0.58%	-20.01%	-20.68%	-22.07%	-22.69%	-22.29%
GSPL	2024/04/16	2.19	Strong Up	Bullish	391.95	406.75	254.50	-1.56%	-3.65%	-22.48%	-23.13%	-24.51%	-24.95%	-25.81%	-23.70%
GSPL	2024/04/10	1.50	Weak Up	Bullish	388.10	406.75	254.50	-2.91%	-2.13%	0.99%	-0.58%	-2.69%	-24.49%	-24.71%	-24.99%
GSPL	2024/04/18	1.15	Strong Up	Bullish	385.85	406.75	254.50	-2.13%	-21.25%	-21.91%	-23.31%	-23.99%	-23.04%	-24.15%	-22.82%
GSPL	2024/04/09	0.90	Weak Up	Bullish	384.40	406.75	254.50	0.96%	-1.98%	-1.18%	1.96%	0.38%	-23.70%	-22.75%	-24.32%	-24.48%
GSPL	2024/04/12	0.64	Weak Up	Bullish	376.80	406.75	254.50	0.81%	4.02%	2.40%	0.23%	-19.36%	-20.78%	-22.77%	-22.96%
GSLSU	2024/04/10	0.36	Sideways	Neutral	243.65	333.00	167.50	-4.90%	-8.64%	-10.51%	-10.36%	-11.62%	-15.33%	-12.99%	-12.70%
GSLSU	2024/04/12	0.64	Sideways	Neutral	231.70	333.00	167.50	-3.93%	-5.89%	-5.74%	-7.06%	-2.65%	-7.14%	-7.64%	-9.15%
GSLSU	2024/04/18	0.64	Sideways	200MA-Support	218.40	333.00	167.50	-1.40%	3.27%	0.27%	-2.88%	-4.53%	0.30%	-3.94%	5.52%
GSLSU	2024/04/15	0.65	Sideways	200MA-Support	222.60	333.00	167.50	-2.04%	-1.89%	-3.26%	1.33%	-1.62%	6.31%	-5.03%	-5.53%
GSLSU	2024/04/09	0.45	Weak Down	Neutral	238.70	333.00	167.50	2.07%	-2.93%	-6.74%	-8.65%	-8.50%	-12.65%	-8.23%	-11.73%	-10.54%
GSLSU	2024/04/16	1.41	Weak Up	200MA-Support	218.05	333.00	167.50	0.16%	-1.24%	3.44%	0.44%	-2.73%	4.15%	-3.55%	-3.92%
GSFC	2024/04/09	0.68	Weak Up	50MA-Support	234.80	322.25	146.15	2.28%	0.15%	-3.73%	-3.47%	-4.73%	6.45%	3.07%	-3.05%	-4.90%
GSFC	2024/04/12	0.53	Strong Up	Bullish	235.15	322.25	146.15	-3.87%	-3.61%	-4.87%	-5.32%	2.06%	6.27%	-3.42%	-1.79%
GSFC	2024/04/19	0.47	Strong Up	50MA-Resist	222.65	322.25	146.15	7.79%	7.03%	12.06%	12.26%	12.26%	7.03%	-0.58%	-0.18%
GSFC	2024/04/18	0.36	Strong Up	BearCross-50MA	223.70	322.25	146.15	-0.47%	7.29%	6.53%	11.53%	11.73%	8.18%	-0.36%	-0.96%
GSFC	2024/04/16	0.38	Strong Up	50MA-Resist	226.65	322.25	146.15	-1.30%	-1.76%	5.89%	5.14%	10.08%	8.89%	-3.95%	6.44%
GSFC	2024/04/10	1.00	Weak Up	Bullish	240.15	322.25	146.15	-2.08%	-5.87%	-5.62%	-6.85%	-7.29%	4.08%	-0.77%	-2.62%
GSFC	2024/04/15	0.79	Strong Up	BearCross-50MA	226.05	322.25	146.15	0.27%	-1.04%	-1.50%	6.17%	5.42%	9.14%	1.13%	4.78%
GRWRHITECH	2024/04/19	0.59	Weak Up	Neutral	1694.05	2200.00	652.60	-0.19%	2.77%	4.19%	4.01%	3.41%	-1.92%	-2.86%	-4.34%
GRWRHITECH	2024/04/09	0.55	Weak Up	50MA-Resist	1760.95	2200.00	652.60	0.93%	-0.44%	-2.33%	-1.56%	-2.68%	0.06%	0.84%	-5.44%	-8.39%
GRWRHITECH	2024/04/12	0.68	Strong Up	50MA-Resist	1753.25	2200.00	652.60	-1.90%	-1.13%	-2.25%	-3.38%	-3.56%	3.58%	-4.06%	-4.96%
GRWRHITECH	2024/04/16	0.56	Strong Up	Neutral	1733.50	2200.00	652.60	-1.14%	-2.28%	-2.47%	0.43%	1.82%	3.94%	-9.42%	-3.51%
GRWRHITECH	2024/04/10	0.46	Strong Up	50MA-Resist	1777.25	2200.00	652.60	-1.35%	-3.22%	-2.46%	-3.57%	-4.68%	-1.43%	-6.51%	-5.81%
GRWRHITECH	2024/04/18	0.60	Weak Up	Neutral	1713.75	2200.00	652.60	-1.15%	-1.34%	1.59%	2.99%	2.82%	3.62%	-4.99%	-3.00%
GRWRHITECH	2024/04/15	0.55	Strong Up	Neutral	1719.95	2200.00	652.60	0.79%	-0.36%	-1.51%	-1.70%	1.22%	3.98%	-8.16%	-3.22%
GRSE	2024/04/10	0.43	Strong Up	Bullish	881.40	974.80	451.05	0.06%	-2.45%	0.36%	-1.90%	-1.24%	13.33%	8.31%	11.12%
GRSE	2024/04/12	0.58	Strong Up	Bullish	881.90	974.80	451.05	-2.51%	0.30%	-1.96%	-1.30%	-1.50%	13.53%	3.57%	12.36%
GRSE	2024/04/15	0.56	Strong Up	Bullish	859.80	974.80	451.05	2.88%	0.56%	1.24%	1.03%	11.42%	15.03%	8.16%	26.12%
GRSE	2024/04/09	0.61	Strong Up	Bullish	897.25	974.80	451.05	-1.77%	-1.71%	-4.17%	-1.42%	-3.63%	14.10%	11.68%	9.82%	58.43%
GRSE	2024/04/16	0.98	Strong Up	Bullish	884.55	974.80	451.05	-2.25%	-1.59%	-1.80%	8.30%	11.19%	11.99%	1.82%	37.17%
GRSE	2024/04/18	0.37	Strong Up	Bullish	864.65	974.80	451.05	0.67%	0.46%	10.80%	13.75%	18.40%	15.89%	5.54%	37.93%
GROBTEA	2024/04/10	9.02	Weak Up	50MA-Support	946.95	1087.00	739.95	-0.68%	-3.28%	-2.66%	-3.23%	-1.38%	2.50%	3.64%	-1.93%
GRMOVER	2024/04/09	0.23	Weak Down	Bearish	139.95	230.40	113.00	-3.43%	-1.61%	-4.68%	-3.32%	-3.79%	2.50%	4.29%	-0.32%	2.18%
GRMOVER	2024/04/16	1.82	Weak Up	Bearish	135.30	230.40	113.00	-0.48%	-0.44%	6.36%	6.43%	5.14%	8.72%	0.22%	7.80%
GRMOVER	2024/04/04	0.35	Strong Down	Bearish	138.80	230.40	113.00	0.79%	3.46%	0.83%	-2.63%	-0.79%	3.67%	6.81%	-2.31%	3.60%
GRMOVER	2024/04/05	0.30	Strong Down	Bearish	139.90	230.40	113.00	2.64%	0.04%	-3.40%	-1.57%	-4.65%	2.93%	6.33%	-1.32%	4.25%
GRMOVER	2024/04/15	0.34	Sideways	Bearish	133.40	230.40	113.00	1.42%	0.94%	0.97%	7.87%	7.95%	11.51%	6.03%	7.23%
GRMOVER	2024/04/12	0.23	Sideways	Bearish	137.70	230.40	113.00	-3.12%	-1.74%	-2.21%	-2.18%	4.50%	7.66%	2.03%	0.44%
GRMOVER	2024/04/10	0.41	Sideways	Bearish	135.15	230.40	113.00	1.89%	-1.29%	0.11%	-0.37%	-0.33%	5.55%	5.55%	2.37%
GRMOVER	2024/04/18	0.25	Weak Up	Bearish	134.65	230.40	113.00	0.04%	6.87%	6.94%	5.64%	6.54%	8.39%	2.53%	6.80%
GRMOVER	2024/04/08	0.42	Weak Down	Bearish	143.60	230.40	113.00	-2.54%	-5.88%	-4.11%	-7.10%	-5.78%	-0.94%	2.44%	-5.08%	-0.10%
GRINFRA	2024/04/16	0.41	Strong Up	Bullish	1327.80	1434.75	1024.95	-0.23%	-0.48%	1.74%	1.41%	1.51%	5.88%	-1.12%	18.27%
GRINFRA	2024/04/15	0.84	Strong Up	Bullish	1328.85	1434.75	1024.95	-0.08%	-0.30%	-0.56%	1.66%	1.33%	3.07%	1.35%	17.45%
GRINFRA	2024/04/09	0.44	Strong Up	Bullish	1341.10	1434.75	1024.95	1.02%	0.93%	-0.91%	-0.99%	-1.22%	0.62%	3.92%	1.34%	16.79%
GRINFRA	2024/04/18	0.37	Strong Up	Bullish	1324.80	1434.75	1024.95	-0.26%	1.97%	1.64%	1.74%	1.86%	5.20%	0.43%	22.46%
GRINFRA	2024/04/10	0.33	Strong Up	Bullish	1354.75	1434.75	1024.95	-0.08%	-1.91%	-1.99%	-2.21%	-2.46%	0.56%	1.11%	7.92%
GRINFRA	2024/04/12	0.62	Strong Up	Bullish	1353.60	1434.75	1024.95	-1.83%	-1.91%	-2.13%	-2.38%	-0.20%	0.11%	-1.50%	13.16%
GRINDWELL	2024/04/12	0.96	Strong Up	50MA-Resist	2070.80	2495.00	1875.20	3.20%	0.32%	-1.76%	-1.42%	-1.08%	-0.21%	4.73%	13.91%
GRINDWELL	2024/04/03	0.63	Strong Down	Bearish	2035.70	2495.00	1875.20	0.08%	1.57%	1.64%	1.79%	1.82%	0.28%	2.65%	6.08%	14.46%
GRINDWELL	2024/04/10	0.58	Strong Up	50MA-Resist	2072.80	2495.00	1875.20	-0.10%	3.10%	0.22%	-1.85%	-1.52%	0.81%	6.00%	10.13%
GRINDWELL	2024/04/18	0.99	Strong Up	BearCross-50MA	2034.35	2495.00	1875.20	0.34%	0.69%	1.38%	3.38%	3.09%	3.96%	6.36%	16.97%
GRINDWELL	2024/04/05	2.36	Weak Down	Bearish	2067.75	2495.00	1875.20	0.07%	0.21%	0.24%	0.15%	3.36%	-0.25%	2.85%	4.65%	13.33%
GRINDWELL	2024/04/04	0.46	Strong Down	Bearish	2037.25	2495.00	1875.20	1.50%	1.56%	1.71%	1.74%	1.65%	0.54%	1.43%	6.05%	16.80%
GRINDWELL	2024/04/08	0.50	Weak Down	Bearish	2069.10	2495.00	1875.20	0.15%	0.18%	0.08%	3.29%	0.40%	1.64%	2.68%	7.84%	14.76%
GRINDWELL	2024/04/16	0.48	Strong Up	BearCross-50MA	2077.40	2495.00	1875.20	-2.07%	-1.74%	-1.40%	-0.72%	1.23%	2.26%	4.00%	12.16%
GRINDWELL	2024/04/15	1.33	Strong Up	BullCross-50MA	2137.15	2495.00	1875.20	-2.80%	-4.81%	-4.48%	-4.16%	-3.49%	-0.49%	1.04%	11.19%
GRINDWELL	2024/04/09	3.45	Strong Up	50MA-Resist	2072.15	2495.00	1875.20	0.03%	-0.07%	3.14%	0.25%	-1.82%	1.21%	2.07%	8.59%	12.49%
GREENPOWER	2024/04/09	0.57	Sideways	Neutral	21.40	34.45	8.10	0.00%	-1.40%	-4.91%	-0.23%	-1.87%	-3.27%	-3.50%	-5.84%	-6.54%
GREENPOWER	2024/04/10	0.55	Sideways	Neutral	21.40	34.45	8.10	-1.40%	-4.91%	-0.23%	-1.87%	-4.21%	-3.04%	-6.07%	-5.84%
GREENPOWER	2024/04/18	0.99	Sideways	Neutral	21.00	34.45	8.10	-2.38%	-0.95%	-0.48%	-0.48%	-1.43%	-1.67%	-7.14%	0.24%
GREENPOWER	2024/04/16	1.10	Sideways	Neutral	21.35	34.45	8.10	-1.64%	-3.98%	-2.58%	-2.11%	-2.11%	-3.04%	-8.43%	-2.34%
GREENPOWER	2024/04/15	0.85	Sideways	Neutral	20.35	34.45	8.10	4.91%	3.19%	0.74%	2.21%	2.70%	2.46%	-1.72%	2.46%
GREENPOWER	2024/04/12	0.58	Sideways	Neutral	21.10	34.45	8.10	-3.55%	1.18%	-0.47%	-2.84%	-1.42%	-1.18%	-5.69%	-5.69%
GREENPLY	2024/04/10	1.20	Weak Up	Bullish	270.85	280.00	148.85	-1.26%	-0.52%	-0.31%	-5.04%	-2.20%	-2.97%	-7.70%	-11.09%
GREENPLY	2024/04/09	0.51	Weak Up	Bullish	264.05	280.00	148.85	2.58%	1.29%	2.05%	2.25%	-2.59%	1.44%	-4.24%	-9.41%	-2.14%
GREENPLY	2024/04/15	3.75	Strong Up	Bullish	269.45	284.65	148.85	0.20%	-4.55%	-1.69%	-2.78%	-2.47%	-4.79%	-7.27%	-8.59%
GREENPLY	2024/04/18	0.93	Strong Up	Bullish	257.20	284.65	148.85	2.99%	1.85%	2.18%	1.61%	4.14%	-1.69%	-7.00%	0.10%
GREENPLY	2024/04/12	0.64	Strong Up	Bullish	267.45	280.00	148.85	0.75%	0.95%	-3.83%	-0.95%	-2.06%	-3.23%	-5.03%	-9.67%
GREENPLY	2024/04/16	1.13	Strong Up	Bullish	270.00	284.65	148.85	-4.74%	-1.89%	-2.98%	-2.67%	-3.20%	-5.33%	-11.02%	-5.61%
GREENPANEL	2024/04/18	1.65	Sideways	Bearish	317.50	449.90	303.65	-0.36%	-0.31%	0.55%	-1.69%	0.13%	-3.78%	-7.70%	-4.80%
GREENPANEL	2024/04/03	0.70	Strong Down	Neutral	328.50	449.90	303.65	0.56%	0.59%	0.14%	-1.49%	-0.96%	-3.70%	-3.41%	-9.56%	-7.12%
GREENPANEL	2024/04/04	0.55	Strong Down	Bearish	330.35	449.90	303.65	0.03%	-0.42%	-2.04%	-1.51%	-2.66%	-4.19%	-4.15%	-11.08%	-8.51%
GREENPANEL	2024/04/15	0.82	Sideways	Bearish	313.55	449.90	303.65	1.88%	1.26%	0.89%	0.94%	1.82%	0.72%	-5.25%	-5.18%
GREENPANEL	2024/04/08	0.47	Strong Down	Bearish	328.95	449.90	303.65	-1.63%	-1.09%	-2.25%	-4.68%	-2.89%	-5.11%	-5.56%	-10.37%	-6.79%
GREENPANEL	2024/04/12	0.79	Weak Down	Bearish	321.55	449.90	303.65	-2.49%	-0.65%	-1.26%	-1.62%	-1.57%	-1.52%	-6.87%	-8.51%
GREENPANEL	2024/04/16	0.36	Sideways	Bearish	319.45	449.90	303.65	-0.61%	-0.97%	-0.92%	-0.06%	-2.29%	-2.75%	-8.05%	-4.49%
GREENPANEL	2024/04/10	0.67	Weak Down	Bearish	325.35	449.90	303.65	-1.17%	-3.63%	-1.81%	-2.41%	-2.77%	-2.47%	-8.54%	-9.39%
GREENPANEL	2024/04/09	0.49	Strong Down	Bearish	323.60	449.90	303.65	0.54%	-0.63%	-3.11%	-1.28%	-1.89%	-1.76%	-5.59%	-9.55%	-5.04%
GREENPANEL	2024/04/05	0.45	Strong Down	Bearish	330.45	449.90	303.65	-0.45%	-2.07%	-1.54%	-2.69%	-5.11%	-3.39%	-4.43%	-11.32%	-8.88%
GREENLAM	2024/04/18	0.21	Strong Up	Bullish	555.80	625.55	346.00	3.33%	7.46%	5.31%	6.94%	6.57%	3.94%	0.16%	7.92%
GREENLAM	2024/04/09	0.38	Strong Up	Bullish	567.20	625.55	346.00	-0.73%	-2.30%	-3.05%	-1.16%	-2.01%	4.43%	1.85%	5.97%	9.05%
GREENLAM	2024/04/10	0.23	Strong Up	Bullish	563.05	625.55	346.00	-1.58%	-2.34%	-0.44%	-1.29%	2.00%	7.64%	2.41%	4.42%
GREENLAM	2024/04/15	0.28	Strong Up	Bullish	549.90	625.55	346.00	1.95%	1.07%	4.44%	8.61%	6.44%	10.15%	1.47%	7.40%
GREENLAM	2024/04/12	0.34	Strong Up	Bullish	554.15	625.55	346.00	-0.77%	1.16%	0.30%	3.64%	7.78%	13.08%	1.18%	8.21%
GREENLAM	2024/04/16	0.23	Strong Up	Bullish	560.60	625.55	346.00	-0.86%	2.44%	6.54%	4.41%	6.03%	4.86%	-5.77%	4.08%
GREENLAM	2024/04/19	0.55	Strong Up	Bullish	574.30	625.55	346.00	4.00%	1.92%	3.50%	3.13%	5.53%	0.40%	-6.49%	7.03%
GREAVESCOT	2024/04/09	0.79	Sideways	200MA-Resist	136.10	175.70	121.05	0.70%	-0.88%	-3.12%	-2.50%	-3.71%	-0.40%	4.85%	-2.68%	-5.95%
GREAVESCOT	2024/04/10	0.36	Sideways	Neutral	137.05	175.70	121.05	-1.57%	-3.79%	-3.17%	-4.38%	-3.83%	-1.75%	2.26%	-2.85%
GREAVESCOT	2024/04/18	0.51	Sideways	Neutral	131.05	175.70	121.05	0.57%	1.22%	2.25%	4.20%	3.43%	8.89%	0.53%	1.37%
GREAVESCOT	2024/04/16	0.49	Sideways	Neutral	132.70	175.70	121.05	-1.24%	-0.68%	-0.04%	0.98%	2.90%	9.50%	-1.02%	-0.34%
GREAVESCOT	2024/04/15	0.57	Sideways	Neutral	131.85	175.70	121.05	0.64%	-0.61%	-0.04%	0.61%	1.63%	7.28%	2.12%	1.52%
GREAVESCOT	2024/04/04	0.58	Weak Down	200MA-Resist	137.70	175.70	121.05	0.84%	0.33%	-1.16%	-0.47%	-2.03%	-3.67%	-1.23%	-4.61%	-3.52%
GREAVESCOT	2024/04/08	0.53	Sideways	200MA-Resist	138.15	175.70	121.05	-1.48%	-0.80%	-2.35%	-4.56%	-3.94%	-1.16%	5.18%	-4.63%	-6.19%
GREAVESCOT	2024/04/05	0.57	Sideways	200MA-Resist	138.85	175.70	121.05	-0.50%	-1.98%	-1.30%	-2.84%	-5.04%	-3.49%	1.87%	-5.11%	-4.14%
GREAVESCOT	2024/04/12	0.38	Sideways	Neutral	134.90	175.70	121.05	-2.26%	-1.63%	-2.85%	-2.30%	-1.67%	0.82%	1.33%	-2.67%
GREAVESCOT	2024/04/03	0.83	Weak Down	200MA-Resist	138.10	175.70	121.05	-0.29%	0.54%	0.04%	-1.45%	-0.76%	-4.56%	-2.50%	-2.50%	-4.24%
GRAVITA	2024/04/10	0.48	Strong Up	Bullish	1037.40	1166.00	571.00	-3.21%	-5.14%	-6.91%	-4.95%	-6.58%	-6.16%	-10.41%	-8.83%
GRAVITA	2024/04/15	0.43	Strong Up	Bullish	984.10	1166.00	571.00	-1.87%	0.19%	-1.52%	-0.96%	-1.28%	-0.62%	-6.98%	-2.37%
GRAVITA	2024/04/16	0.33	Strong Up	Bullish	965.70	1166.00	571.00	2.10%	0.36%	0.93%	0.60%	0.23%	-3.24%	-5.63%	-1.53%
GRAVITA	2024/04/18	0.36	Strong Up	Bullish	986.00	1166.00	571.00	-1.71%	-1.15%	-1.47%	-1.84%	-1.71%	-3.85%	-7.75%	3.88%
GRAVITA	2024/04/09	0.81	Strong Up	Bullish	1027.60	1166.00	571.00	0.95%	-2.29%	-4.23%	-6.02%	-4.05%	-5.69%	-7.74%	-7.79%	10.84%
GRAVITA	2024/04/12	0.41	Strong Up	Bullish	1004.05	1166.00	571.00	-1.99%	-3.82%	-1.80%	-3.48%	-2.92%	-2.99%	-9.72%	-6.45%
GRASIM	2024/04/09	0.49	Strong Up	Bullish	2301.30	2323.75	1669.46	0.22%	-2.05%	-2.78%	-2.54%	-3.27%	2.87%	7.82%	3.07%	3.88%
GRASIM	2024/04/16	0.77	Strong Up	50MA-Support	2242.95	2323.75	1669.46	-0.75%	1.35%	1.68%	5.67%	4.23%	8.67%	4.94%	9.08%
GRASIM	2024/04/18	1.53	Strong Up	50MA-Support	2226.05	2323.75	1669.46	2.12%	2.45%	6.47%	5.02%	6.35%	11.47%	6.79%	9.46%
GRASIM	2024/04/15	0.55	Strong Up	Bullish	2237.40	2323.75	1669.46	0.25%	-0.51%	1.60%	1.93%	5.93%	7.79%	6.26%	8.32%
GRASIM	2024/04/10	0.65	Strong Up	Bullish	2306.35	2323.75	1669.46	-2.27%	-2.99%	-2.75%	-3.48%	-1.44%	1.57%	6.37%	2.75%
GRASIM	2024/04/12	0.82	Strong Up	Bullish	2254.05	2323.75	1669.46	-0.74%	-0.49%	-1.24%	0.85%	1.18%	5.88%	7.41%	5.26%
GRAPHITE	2024/04/12	0.95	Strong Up	Bullish	655.25	694.75	310.00	-1.02%	-1.63%	2.30%	2.79%	3.29%	3.58%	-5.88%	-10.45%
GRAPHITE	2024/04/15	1.02	Strong Up	Bullish	648.55	694.75	310.00	-0.62%	3.36%	3.85%	4.36%	5.62%	4.29%	-8.18%	-7.04%
GRAPHITE	2024/04/18	2.63	Strong Up	Bullish	670.35	695.00	310.00	0.47%	0.96%	2.19%	1.16%	2.74%	-2.07%	-16.18%	-9.55%
GRAPHITE	2024/04/09	1.29	Strong Up	Bullish	665.45	677.80	310.00	2.37%	-1.53%	-2.54%	-3.14%	0.74%	3.49%	-1.34%	-10.34%	-13.07%
GRAPHITE	2024/04/16	0.63	Strong Up	Bullish	644.55	694.75	310.00	4.00%	4.49%	5.00%	6.28%	5.21%	3.43%	-12.78%	-6.42%
GRAPHITE	2024/04/10	2.01	Strong Up	Bullish	681.25	694.75	310.00	-3.82%	-4.80%	-5.39%	-1.60%	-1.14%	0.54%	-4.75%	-14.66%
GRANULES	2024/04/10	1.07	Sideways	Neutral	426.80	480.45	275.25	-1.16%	-4.07%	-2.59%	-2.85%	-3.62%	-0.64%	-1.01%	-7.03%
GRANULES	2024/04/15	1.75	Weak Up	Neutral	409.45	480.45	275.25	1.54%	1.27%	0.46%	1.20%	1.23%	3.38%	0.34%	-1.83%
GRANULES	2024/04/12	1.05	Weak Up	50MA-Resist	421.85	480.45	275.25	-2.94%	-1.45%	-1.71%	-2.49%	-1.78%	-0.32%	-3.13%	-5.19%
GRANULES	2024/04/18	0.88	Sideways	Neutral	414.65	480.45	275.25	-0.80%	-0.07%	-0.04%	0.83%	0.80%	2.10%	-4.00%	2.93%
GRANULES	2024/04/16	1.03	Sideways	Neutral	415.75	480.45	275.25	-0.26%	-1.06%	-0.34%	-0.30%	0.57%	2.14%	-5.69%	-1.60%
GRANULES	2024/04/09	1.05	Weak Up	BearCross-50MA	425.25	480.45	275.25	0.36%	-0.80%	-3.72%	-2.23%	-2.49%	-1.72%	-0.45%	-6.00%	3.15%
GPTINFRA	2024/04/09	0.71	Weak Up	BearCross-50MA	176.30	208.05	53.55	-2.55%	-2.33%	-3.06%	-2.01%	0.40%	20.14%	28.70%	27.85%	39.62%
GPTINFRA	2024/04/18	0.57	Weak Up	50MA-Support	177.00	208.05	53.55	-2.66%	-2.49%	-2.23%	6.36%	19.66%	28.19%	21.27%	38.19%
GPTINFRA	2024/04/16	0.64	Weak Up	50MA-Resist	172.75	208.05	53.55	2.46%	-0.26%	-0.09%	0.17%	8.97%	31.78%	19.83%	40.46%
GPTINFRA	2024/04/19	0.62	Weak Up	BearCross-50MA	172.30	208.05	53.55	0.17%	0.44%	9.26%	22.93%	23.39%	27.10%	25.42%	49.04%
GPTINFRA	2024/04/12	0.35	Weak Up	50MA-Resist	172.20	208.05	53.55	-0.75%	0.32%	2.79%	0.06%	0.23%	28.11%	21.63%	35.60%
GPTINFRA	2024/04/15	0.97	Weak Up	50MA-Resist	170.90	208.05	53.55	1.08%	3.57%	0.82%	0.99%	1.26%	26.39%	25.22%	43.45%
GPTINFRA	2024/04/10	0.61	Weak Up	BearCross-50MA	171.80	208.05	53.55	0.23%	-0.52%	0.55%	3.03%	0.29%	23.75%	27.47%	33.88%
GPPL	2024/04/10	0.31	Weak Up	Bullish	215.60	225.35	105.80	0.07%	-5.54%	-4.94%	-5.33%	-5.01%	-0.60%	-5.26%	-5.33%
GPPL	2024/04/12	0.82	Weak Up	Bullish	215.75	225.35	105.80	-5.61%	-5.01%	-5.40%	-5.08%	-5.79%	0.83%	-6.56%	-4.84%
GPPL	2024/04/16	0.36	Sideways	50MA-Support	204.95	225.35	105.80	-0.41%	-0.07%	-0.83%	1.05%	1.68%	3.46%	-3.00%	2.83%
GPPL	2024/04/18	0.43	Sideways	50MA-Support	204.10	225.35	105.80	0.34%	-0.42%	1.47%	2.11%	5.66%	4.14%	-2.69%	1.81%
GPPL	2024/04/09	0.49	Weak Up	Bullish	215.95	225.35	105.80	-0.16%	-0.09%	-5.70%	-5.09%	-5.49%	-0.14%	-1.57%	-4.54%	-8.64%
GPPL	2024/04/15	0.68	Weak Up	50MA-Support	203.65	225.35	105.80	0.64%	0.22%	0.56%	-0.20%	1.69%	3.63%	0.27%	3.61%
GPIL	2024/04/15	0.97	Strong Up	Bullish	821.10	844.40	355.10	3.23%	2.69%	5.96%	7.47%	5.41%	8.39%	10.63%	10.64%
GPIL	2024/04/12	1.90	Strong Up	Bullish	818.30	844.40	355.10	0.34%	3.58%	3.04%	6.32%	7.83%	6.69%	8.60%	10.14%
GPIL	2024/04/16	1.31	Strong Up	Bullish	847.60	859.35	355.10	-0.53%	2.65%	4.11%	2.12%	5.86%	6.80%	3.02%	10.22%
GPIL	2024/04/10	4.81	Strong Up	Bullish	807.30	844.40	355.10	1.36%	1.71%	4.99%	4.44%	7.77%	10.13%	11.67%	13.35%
GPIL	2024/04/09	0.70	Weak Up	50MA-Support	757.40	844.40	355.10	6.59%	8.04%	8.41%	11.91%	11.32%	19.86%	21.86%	18.62%	18.56%
GPIL	2024/04/18	0.90	Strong Up	Bullish	843.15	867.00	355.10	3.19%	4.66%	2.66%	6.42%	7.67%	9.46%	7.78%	12.28%
GOODLUCK	2024/04/12	0.37	Strong Up	50MA-Resist	926.75	1168.75	367.00	1.44%	-0.44%	-0.81%	0.24%	1.29%	-0.87%	-5.84%	-4.96%
GOODLUCK	2024/04/18	0.80	Strong Up	50MA-Resist	919.20	1168.75	367.00	1.07%	2.13%	-0.63%	-0.39%	-0.85%	-0.65%	-3.15%	1.26%
GOODLUCK	2024/04/10	0.27	Strong Up	50MA-Resist	934.00	1168.75	367.00	-0.78%	0.65%	-1.21%	-1.58%	-0.54%	-3.55%	-5.87%	-6.28%
GOODLUCK	2024/04/09	0.41	Strong Up	BearCross-50MA	943.60	1168.75	367.00	-1.02%	-1.79%	-0.37%	-2.21%	-2.59%	-3.41%	-3.22%	-7.98%	-5.01%
GOODLUCK	2024/04/15	0.97	Strong Up	50MA-Resist	940.10	1168.75	367.00	-1.85%	-2.22%	-1.18%	-0.14%	-2.83%	-3.93%	-6.61%	-4.60%
GOODLUCK	2024/04/16	0.36	Strong Up	50MA-Resist	922.70	1168.75	367.00	-0.38%	0.68%	1.74%	-1.00%	-0.76%	-1.10%	-6.43%	1.74%
GOLDTECH	2024/04/16	0.45	Sideways	Neutral	133.50	173.70	62.20	-2.85%	-4.19%	-2.32%	-5.06%	-3.78%	9.18%	0.07%	-5.58%
GOLDTECH	2024/04/10	0.86	Sideways	Neutral	137.25	173.70	62.20	-4.66%	-3.53%	-2.73%	-5.50%	-6.81%	-1.82%	3.50%	-7.80%
GOLDTECH	2024/04/09	0.59	Sideways	BearCross-50MA	139.85	173.70	62.20	-1.86%	-6.44%	-5.33%	-4.54%	-7.26%	-3.04%	9.69%	-11.08%	-11.66%
GOLDTECH	2024/04/12	0.87	Sideways	Neutral	130.85	173.70	62.20	1.18%	2.03%	-0.88%	-2.25%	-0.34%	4.13%	4.74%	-4.17%
GOLDTECH	2024/04/18	0.73	Weak Up	Neutral	129.70	173.70	62.20	-1.39%	0.54%	-2.27%	-0.96%	4.55%	18.27%	-3.08%	-2.74%
GOLDTECH	2024/04/15	0.90	Sideways	Neutral	132.40	173.70	62.20	0.83%	-2.04%	-3.40%	-1.51%	-4.27%	0.08%	1.40%	-6.57%
GOLDIAM	2024/04/12	0.73	Weak Up	50MA-Resist	181.25	216.50	120.25	-3.94%	-3.20%	-5.43%	-5.35%	-3.20%	-3.64%	-8.83%	-10.04%
GOLDIAM	2024/04/09	0.68	Sideways	BearCross-50MA	182.45	216.50	120.25	-0.33%	-0.66%	-4.58%	-3.84%	-6.06%	-1.86%	-5.76%	-9.78%	-6.91%
GOLDIAM	2024/04/10	0.40	Weak Up	50MA-Resist	181.85	216.50	120.25	-0.33%	-4.26%	-3.52%	-5.75%	-5.66%	-2.61%	-6.21%	-9.43%
GOLDIAM	2024/04/15	1.44	Weak Up	Neutral	174.10	216.50	120.25	0.78%	-1.55%	-1.46%	0.78%	-0.20%	0.57%	-5.40%	-4.60%
GOLDIAM	2024/04/16	0.66	Sideways	Neutral	175.45	216.50	120.25	-2.31%	-2.22%	0.00%	-0.97%	-0.77%	-1.03%	-8.66%	-4.96%
GOLDIAM	2024/04/18	0.90	Sideways	Neutral	171.40	216.50	120.25	0.09%	2.36%	1.37%	1.58%	4.46%	0.32%	-5.48%	-4.61%
GOKULAGRO	2024/04/09	0.25	Sideways	200MA-Support	117.40	135.00	95.00	-1.45%	-0.60%	-3.75%	-3.15%	-3.96%	0.77%	13.54%	30.07%	19.59%
GOKULAGRO	2024/04/05	0.53	Sideways	50MA-Support	117.45	135.00	95.00	0.30%	-0.04%	-1.49%	-0.64%	-3.79%	1.66%	9.11%	28.01%	19.11%
GOKULAGRO	2024/04/08	0.47	Sideways	200MA-Support	117.80	135.00	95.00	-0.34%	-1.78%	-0.93%	-4.07%	-3.48%	0.89%	12.18%	26.27%	19.61%
GOKULAGRO	2024/04/15	0.64	Weak Up	50MA-Resist	113.00	135.00	95.00	0.62%	-0.22%	0.71%	2.83%	5.66%	13.41%	34.96%	30.22%
GOKULAGRO	2024/04/12	0.45	Sideways	200MA-Support	116.70	135.00	95.00	-3.17%	-2.57%	-3.38%	-2.49%	-0.43%	10.63%	26.65%	29.01%
GOKULAGRO	2024/04/04	0.98	Sideways	BullCross-200MA	116.40	135.00	95.00	0.90%	1.20%	0.86%	-0.60%	0.26%	-0.17%	10.91%	24.27%	21.61%
GOKULAGRO	2024/04/16	0.60	Sideways	BullCross-50MA	113.70	135.00	95.00	-0.84%	0.09%	2.20%	5.01%	4.53%	16.23%	27.22%	25.29%
GOKULAGRO	2024/04/10	0.41	Sideways	50MA-Support	115.70	135.00	95.00	0.86%	-2.33%	-1.73%	-2.55%	-1.64%	2.38%	24.76%	31.07%
GOKULAGRO	2024/04/18	0.47	Sideways	BearCross-50MA	112.75	135.00	95.00	0.93%	3.06%	5.90%	5.41%	4.92%	18.23%	33.35%	25.54%
GOKUL	2024/04/04	0.67	Sideways	200MA-Support	41.90	64.90	28.55	4.42%	1.67%	0.60%	1.31%	0.84%	-3.70%	1.19%	-2.63%	11.69%
GOKUL	2024/04/12	0.32	Sideways	Neutral	42.25	64.90	28.55	-4.97%	-5.09%	-5.68%	-5.56%	-4.50%	0.36%	-5.09%	-4.02%
GOKUL	2024/04/10	0.18	Sideways	Neutral	42.45	64.90	28.55	-0.47%	-5.42%	-5.54%	-6.12%	-6.01%	0.71%	-3.30%	-4.48%
GOKUL	2024/04/15	0.48	Sideways	200MA-Resist	40.15	64.90	28.55	-0.12%	-0.75%	-0.62%	0.50%	4.98%	4.11%	3.74%	3.36%
GOKUL	2024/04/18	0.36	Sideways	200MA-Resist	39.85	64.90	28.55	0.13%	1.25%	5.77%	6.27%	4.77%	2.01%	3.14%	17.44%
GOKUL	2024/04/16	0.29	Sideways	200MA-Resist	40.10	64.90	28.55	-0.62%	-0.50%	0.62%	5.11%	5.61%	4.61%	1.75%	13.72%
GOKUL	2024/04/09	0.27	Sideways	Neutral	42.15	64.90	28.55	0.71%	0.24%	-4.74%	-4.86%	-5.46%	-0.95%	-3.56%	-3.32%	6.29%
GOKEX	2024/04/03	0.45	Strong Down	Neutral	778.35	1022.95	394.20	-1.47%	0.15%	1.09%	1.19%	2.85%	3.99%	2.36%	5.85%	7.68%
GOKEX	2024/04/18	0.65	Strong Up	50MA-Resist	807.75	1022.95	394.20	0.20%	0.41%	-0.14%	-0.78%	-0.50%	5.99%	2.12%	2.50%
GOKEX	2024/04/12	0.40	Weak Up	Neutral	792.05	1022.95	394.20	0.45%	1.06%	1.98%	2.19%	2.41%	3.66%	4.80%	6.10%
GOKEX	2024/04/10	0.48	Sideways	Neutral	800.55	1022.95	394.20	-1.06%	-0.62%	-0.01%	0.90%	1.11%	-0.47%	5.71%	4.94%
GOKEX	2024/04/16	0.32	Strong Up	50MA-Resist	800.45	1022.95	394.20	0.91%	1.12%	1.33%	0.77%	0.12%	9.46%	0.26%	4.71%
GOKEX	2024/04/05	0.29	Strong Down	200MA-Support	779.55	1022.95	394.20	0.94%	1.03%	2.69%	1.60%	2.06%	3.47%	12.80%	5.82%	11.39%
GOKEX	2024/04/09	0.32	Sideways	Neutral	787.60	1022.95	394.20	1.64%	0.57%	1.02%	1.63%	2.56%	2.04%	8.70%	5.87%	7.16%
GOKEX	2024/04/04	0.33	Strong Down	200MA-Support	766.90	1022.95	394.20	1.65%	2.60%	2.70%	4.39%	3.28%	5.76%	7.05%	4.65%	7.96%
GOKEX	2024/04/15	0.50	Strong Up	200MA-Support	795.60	1022.95	394.20	0.61%	1.53%	1.73%	1.95%	1.38%	10.53%	3.55%	5.43%
GODREJPROP	2024/04/16	0.41	Strong Up	Bullish	2606.90	2791.80	1360.50	-2.66%	-4.07%	-3.98%	-2.73%	-2.13%	-2.85%	5.77%	6.98%
GODREJPROP	2024/04/18	0.60	Strong Up	Bullish	2537.60	2791.80	1360.50	-1.45%	-1.35%	-0.07%	0.54%	1.33%	1.26%	6.04%	10.87%
GODREJPROP	2024/04/10	0.74	Strong Up	Bullish	2656.20	2791.80	1360.50	0.58%	-0.15%	-1.86%	-4.47%	-5.85%	-0.81%	7.02%	6.21%
GODREJPROP	2024/04/09	3.91	Strong Up	Bullish	2704.50	2791.80	1360.50	-1.79%	-1.22%	-1.93%	-3.61%	-6.17%	-4.92%	-4.98%	4.36%	5.13%
GODREJPROP	2024/04/15	0.61	Strong Up	Bullish	2652.30	2791.80	1360.50	-1.71%	-4.32%	-5.71%	-5.62%	-4.39%	-0.18%	6.07%	7.56%
GODREJPROP	2024/04/12	0.57	Strong Up	Bullish	2671.50	2791.80	1360.50	-0.72%	-2.42%	-5.01%	-6.39%	-6.30%	-1.63%	4.10%	7.06%
GODREJIND	2024/04/12	0.52	Strong Up	Bullish	838.30	911.95	462.55	0.13%	0.20%	-0.13%	-1.03%	0.63%	8.43%	4.78%	-4.90%
GODREJIND	2024/04/10	0.97	Strong Up	Bullish	851.00	911.95	462.55	-1.49%	-1.37%	-1.29%	-1.62%	-2.51%	2.35%	4.03%	-6.05%
GODREJIND	2024/04/15	4.13	Strong Up	50MA-Support	839.35	911.95	462.55	0.08%	-0.26%	-1.16%	0.51%	1.93%	14.45%	2.94%	-4.92%
GODREJIND	2024/04/09	2.18	Strong Up	Bullish	871.45	911.95	462.55	-2.35%	-3.80%	-3.68%	-3.61%	-3.93%	-1.26%	-0.31%	-7.88%	-2.84%
GODREJIND	2024/04/16	0.65	Strong Up	Bullish	840.00	911.95	462.55	-0.33%	-1.23%	0.43%	1.85%	1.17%	6.45%	-0.17%	-2.28%
GODREJIND	2024/04/18	0.84	Strong Up	Bullish	837.20	911.95	462.55	-0.90%	0.76%	2.19%	1.51%	2.78%	3.77%	-1.74%	-0.32%
GODREJCP	2024/04/18	0.99	Weak Up	Neutral	1162.75	1314.30	959.80	0.52%	1.96%	1.34%	4.30%	3.36%	7.61%	13.61%	12.29%
GODREJCP	2024/04/09	0.52	Weak Up	50MA-Support	1237.65	1314.30	959.80	-0.61%	-3.06%	-4.87%	-4.88%	-6.05%	-2.90%	1.09%	5.60%	7.38%
GODREJCP	2024/04/12	1.38	Weak Up	BearCross-50MA	1199.75	1314.30	959.80	-1.86%	-1.88%	-3.08%	-2.58%	-1.19%	1.53%	10.22%	8.59%
GODREJCP	2024/04/16	0.72	Weak Up	Neutral	1177.25	1314.30	959.80	-1.23%	-0.71%	0.70%	0.09%	3.02%	4.76%	13.05%	8.97%
GODREJCP	2024/04/10	0.52	Weak Up	50MA-Support	1230.15	1314.30	959.80	-2.47%	-4.29%	-4.30%	-5.48%	-4.98%	-2.25%	1.63%	5.00%
GODREJCP	2024/04/15	0.83	Weak Up	Neutral	1177.40	1314.30	959.80	-0.01%	-1.24%	-0.73%	0.69%	0.08%	3.58%	14.68%	10.00%
GODREJAGRO	2024/04/10	0.28	Strong Up	Bullish	537.35	579.00	425.00	-0.57%	-4.09%	-1.56%	1.81%	1.69%	1.28%	5.42%	2.90%
GODREJAGRO	2024/04/16	0.65	Strong Up	BullCross-50MA	528.95	579.00	425.00	3.42%	3.31%	4.45%	3.27%	3.11%	6.76%	4.91%	4.58%
GODREJAGRO	2024/04/12	0.26	Strong Up	50MA-Support	534.30	579.00	425.00	-3.55%	-1.00%	2.39%	2.27%	3.41%	2.69%	5.30%	4.08%
GODREJAGRO	2024/04/18	1.38	Strong Up	Bullish	547.05	579.00	425.00	-0.11%	1.00%	-0.15%	-0.30%	-0.72%	1.33%	2.44%	0.78%
GODREJAGRO	2024/04/09	0.27	Strong Up	Bullish	540.95	579.00	425.00	-0.67%	-1.23%	-4.73%	-2.22%	1.13%	0.40%	2.48%	2.71%	0.55%
GODREJAGRO	2024/04/15	0.74	Strong Up	50MA-Resist	515.35	579.00	425.00	2.64%	6.15%	6.03%	7.21%	6.00%	5.59%	13.58%	7.77%
GODFRYPHLP	2024/04/12	1.86	Strong Down	Bullish	3048.05	3686.00	1620.00	-1.97%	-1.43%	-1.64%	0.35%	0.81%	8.65%	4.34%	18.03%
GODFRYPHLP	2024/04/16	0.40	Strong Up	50MA-Support	3004.60	3686.00	1620.00	-0.22%	1.80%	2.27%	3.90%	4.21%	9.53%	14.78%	30.91%
GODFRYPHLP	2024/04/15	0.50	Strong Up	50MA-Support	2987.95	3686.00	1620.00	0.56%	0.34%	2.37%	2.84%	4.48%	11.95%	10.36%	33.63%
GODFRYPHLP	2024/04/09	0.38	Strong Down	Bullish	3126.05	3686.00	1620.00	-1.01%	-2.50%	-4.42%	-3.89%	-4.09%	10.35%	8.39%	15.32%	26.52%
GODFRYPHLP	2024/04/18	0.42	Strong Up	Bullish	2998.05	3686.00	1620.00	2.02%	2.49%	4.13%	4.44%	15.06%	13.01%	13.28%	31.15%
GODFRYPHLP	2024/04/10	0.38	Strong Down	Bullish	3094.40	3686.00	1620.00	-1.50%	-3.44%	-2.90%	-3.11%	-1.15%	7.05%	6.10%	14.57%
GOCOLORS	2024/04/04	0.32	Strong Up	200MA-Resist	1203.40	1404.70	1004.90	-0.29%	-0.22%	-0.42%	-3.17%	-3.93%	-5.78%	-6.37%	-17.56%	-16.45%
GOCOLORS	2024/04/08	0.11	Strong Up	200MA-Resist	1200.80	1404.70	1004.90	-0.21%	-2.96%	-3.73%	-5.90%	-4.59%	-7.00%	-11.87%	-20.25%	-17.03%
GOCOLORS	2024/04/10	0.17	Strong Up	Bearish	1165.30	1404.70	1004.90	-0.79%	-3.04%	-1.69%	-0.84%	-0.15%	-4.62%	-14.19%	-15.02%
GOCOLORS	2024/04/15	0.26	Strong Up	BearCross-50MA	1129.90	1404.70	1004.90	1.39%	2.27%	2.98%	0.35%	-0.36%	-2.45%	-14.20%	-10.19%
GOCOLORS	2024/04/05	0.27	Strong Up	200MA-Resist	1199.95	1404.70	1004.90	0.07%	-0.14%	-2.89%	-3.66%	-5.84%	-6.18%	-8.15%	-20.40%	-16.34%
GOCOLORS	2024/04/09	2.84	Strong Up	200MA-Resist	1198.30	1404.70	1004.90	-2.75%	-3.53%	-5.71%	-4.39%	-3.57%	-6.74%	-12.93%	-20.29%	-18.68%
GOCOLORS	2024/04/18	0.14	Strong Up	50MA-Support	1155.55	1404.70	1004.90	0.69%	-1.87%	-2.57%	-3.36%	-3.29%	-9.71%	-17.34%	-12.99%
GOCOLORS	2024/04/16	0.17	Strong Up	BullCross-50MA	1145.65	1404.70	1004.90	0.86%	1.56%	-1.03%	-1.73%	-2.53%	-7.63%	-13.41%	-11.48%
GOCOLORS	2024/04/12	0.16	Strong Up	50MA-Support	1156.05	1404.70	1004.90	-2.26%	-0.90%	-0.04%	0.65%	-1.92%	-2.54%	-15.73%	-12.59%
GOCLCORP	2024/04/18	0.23	Strong Up	50MA-Resist	438.90	640.85	303.60	-0.54%	-1.67%	-1.79%	-1.28%	-1.80%	-5.58%	-9.19%	-6.64%
GOCLCORP	2024/04/16	0.14	Strong Up	Bearish	437.95	640.85	303.60	0.22%	-0.32%	-1.46%	-1.58%	-1.06%	-3.07%	-8.12%	-6.35%
GOCLCORP	2024/04/03	1.36	Sideways	50MA-Support	485.15	640.85	303.60	-1.00%	-1.87%	-5.59%	-3.84%	-5.00%	-10.02%	-11.64%	-15.65%	-15.46%
GOCLCORP	2024/04/15	0.28	Strong Up	Bearish	434.95	640.85	303.60	0.69%	0.91%	0.37%	-0.78%	-0.90%	-1.93%	-5.92%	-5.97%
GOCLCORP	2024/04/08	0.46	Weak Up	BearCross-50MA	458.05	640.85	303.60	1.84%	0.62%	-0.99%	-5.04%	-4.39%	-5.40%	-7.32%	-12.73%	-15.12%
GOCLCORP	2024/04/12	0.13	Strong Up	50MA-Resist	453.50	640.85	303.60	-4.09%	-3.43%	-3.22%	-3.74%	-4.84%	-4.65%	-11.63%	-9.42%
GOCLCORP	2024/04/10	0.22	Strong Up	BearCross-50MA	460.90	640.85	303.60	-1.61%	-5.63%	-4.98%	-4.77%	-5.28%	-6.99%	-11.86%	-9.31%
GOCLCORP	2024/04/04	0.48	Sideways	Bullish	480.30	640.85	303.60	-0.87%	-4.63%	-2.87%	-4.04%	-5.58%	-10.15%	-9.97%	-16.22%	-14.69%
GOCLCORP	2024/04/05	0.32	Sideways	Bullish	476.10	640.85	303.60	-3.79%	-2.02%	-3.19%	-4.75%	-8.64%	-9.46%	-10.41%	-16.29%	-15.91%
GOCLCORP	2024/04/09	0.24	Strong Up	BullCross-50MA	466.50	640.85	303.60	-1.20%	-2.79%	-6.76%	-6.12%	-5.92%	-7.61%	-11.17%	-12.23%	-18.00%
GOACARBON	2024/04/18	0.66	Strong Up	Bullish	898.50	1009.00	456.05	-1.65%	3.70%	3.49%	0.76%	2.24%	-2.51%	-1.17%	-2.78%
GOACARBON	2024/04/19	0.41	Strong Up	Bullish	883.65	1009.00	456.05	5.44%	5.23%	2.46%	3.96%	4.21%	-3.64%	-0.93%	-0.24%
GOACARBON	2024/04/12	0.26	Strong Up	Bullish	917.85	1009.00	456.05	-4.19%	-1.09%	-2.11%	-3.73%	1.51%	-0.71%	-1.12%	-6.59%
GOACARBON	2024/04/16	0.46	Strong Up	Bullish	907.80	1009.00	456.05	-1.02%	-2.66%	2.64%	2.43%	-0.27%	-1.48%	-3.34%	-7.63%
GOACARBON	2024/04/09	0.31	Strong Up	Bullish	947.70	1009.00	456.05	-1.52%	-3.15%	-7.21%	-4.21%	-5.19%	-3.07%	-7.57%	-2.52%	-8.87%
GOACARBON	2024/04/15	0.56	Strong Up	Bullish	879.40	1009.00	456.05	3.23%	2.17%	0.48%	5.95%	5.74%	2.80%	4.17%	-2.17%
GOACARBON	2024/04/10	0.97	Strong Up	Bullish	933.30	1009.00	456.05	-1.66%	-5.78%	-2.73%	-3.73%	-5.32%	-1.33%	-8.76%	-1.87%
GNFC	2024/04/10	1.58	Strong Up	Bullish	708.50	814.90	532.00	-1.34%	-3.53%	-3.47%	-5.10%	-3.69%	1.55%	-4.21%	-6.77%
GNFC	2024/04/18	0.66	Strong Up	Bullish	672.35	814.90	532.00	1.49%	1.59%	3.16%	5.75%	5.47%	1.85%	-3.96%	-1.32%
GNFC	2024/04/16	0.52	Strong Up	Bullish	683.95	814.90	532.00	-1.70%	-0.23%	-0.13%	1.41%	3.95%	2.09%	-6.86%	-1.55%
GNFC	2024/04/12	0.80	Strong Up	Bullish	699.00	814.90	532.00	-2.22%	-2.15%	-3.81%	-2.38%	-2.28%	3.12%	-6.91%	-4.96%
GNFC	2024/04/15	0.93	Strong Up	Bullish	683.50	814.90	532.00	0.07%	-1.63%	-0.17%	-0.07%	1.48%	4.26%	-3.56%	-1.88%
GNFC	2024/04/09	0.49	Strong Up	Bullish	693.80	814.90	532.00	2.12%	0.75%	-1.48%	-1.42%	-3.09%	2.21%	-1.30%	-5.30%	-4.09%
GNA	2024/04/12	0.65	Sideways	Bearish	414.05	583.25	365.50	-2.29%	-1.55%	-1.90%	-2.96%	-1.00%	0.04%	0.88%	-2.74%
GNA	2024/04/18	0.59	Sideways	Bearish	406.20	583.25	365.50	-1.08%	0.91%	1.71%	2.03%	2.45%	5.26%	-2.19%	4.31%
GNA	2024/04/05	0.55	Sideways	Bearish	421.80	583.25	365.50	-0.47%	-1.88%	-1.94%	-1.84%	-4.09%	-2.05%	-1.72%	-5.81%	-0.06%
GNA	2024/04/16	0.66	Weak Up	Bearish	407.65	583.25	365.50	-0.36%	-1.44%	0.55%	1.35%	1.67%	1.44%	-1.03%	5.72%
GNA	2024/04/08	0.63	Sideways	50MA-Resist	419.80	583.25	365.50	-1.42%	-1.48%	-1.37%	-3.63%	-2.89%	-1.27%	-1.50%	-4.53%	-2.58%
GNA	2024/04/10	0.43	Weak Up	Bearish	413.60	583.25	365.50	0.11%	-2.19%	-1.44%	-1.79%	-2.85%	0.27%	2.36%	-2.26%
GNA	2024/04/04	0.96	Sideways	Bearish	417.85	583.25	365.50	0.95%	0.47%	-0.96%	-1.02%	-0.91%	-1.90%	-0.87%	-3.45%	1.40%
GNA	2024/04/09	0.60	Sideways	50MA-Resist	413.85	583.25	365.50	-0.06%	0.05%	-2.25%	-1.50%	-1.85%	0.56%	3.31%	-2.88%	-3.88%
GNA	2024/04/15	0.82	Weak Up	Bearish	404.55	583.25	365.50	0.77%	0.41%	-0.68%	1.32%	2.13%	2.47%	1.79%	0.22%
GMRP&UI	2024/04/10	1.12	Sideways	Bullish	58.00	61.20	16.70	-3.28%	-7.41%	-6.03%	-6.03%	-1.38%	19.05%	18.62%	19.40%
GMRP&UI	2024/04/09	3.44	Sideways	Bullish	57.45	61.20	16.70	0.96%	-2.35%	-6.53%	-5.13%	-5.13%	20.97%	22.80%	15.49%	16.10%
GMRP&UI	2024/04/12	0.85	Sideways	Bullish	56.10	61.20	16.70	-4.28%	-2.85%	-2.85%	1.96%	7.04%	18.72%	16.58%	20.41%
GMRP&UI	2024/04/18	1.22	Sideways	Bullish	54.50	61.20	16.70	4.95%	10.18%	15.69%	21.47%	27.52%	29.45%	12.94%	22.75%
GMRP&UI	2024/04/15	0.93	Weak Up	Bullish	53.70	61.20	16.70	1.49%	1.49%	6.52%	11.82%	17.41%	19.18%	23.18%	27.56%
GMRP&UI	2024/04/16	0.94	Weak Up	Bullish	54.50	61.20	16.70	0.00%	4.95%	10.18%	15.69%	21.47%	23.30%	15.32%	25.60%
GMRINFRA	2024/04/15	2.22	Sideways	50MA-Resist	80.65	94.35	40.00	-0.19%	-0.81%	0.00%	0.50%	2.11%	5.58%	-0.06%	6.70%
GMRINFRA	2024/04/16	0.80	Sideways	Neutral	80.50	94.35	40.00	-0.62%	0.19%	0.68%	2.30%	2.42%	9.50%	-2.42%	6.27%
GMRINFRA	2024/04/12	0.87	Sideways	BearCross-50MA	83.70	94.35	40.00	-3.64%	-3.82%	-4.42%	-3.64%	-3.17%	4.42%	-5.62%	-0.90%
GMRINFRA	2024/04/10	0.45	Sideways	50MA-Support	85.10	94.35	40.00	-1.65%	-5.23%	-5.41%	-5.99%	-5.23%	6.64%	-2.12%	-1.59%
GMRINFRA	2024/04/18	0.83	Sideways	Neutral	80.00	94.35	40.00	0.81%	1.31%	2.94%	3.06%	6.44%	7.00%	0.12%	9.38%
GMRINFRA	2024/04/09	0.58	Sideways	50MA-Support	84.80	94.35	40.00	0.35%	-1.30%	-4.89%	-5.07%	-5.66%	0.41%	0.94%	-1.59%	4.01%
GMMPFAUDLR	2024/04/09	0.33	Strong Up	50MA-Resist	1341.70	1897.95	1205.60	6.04%	5.27%	4.87%	4.78%	5.98%	6.92%	4.52%	0.53%	-4.29%
GMMPFAUDLR	2024/04/08	0.33	Strong Up	BearCross-50MA	1344.95	1897.95	1205.60	-0.24%	5.78%	5.01%	4.62%	4.53%	7.41%	6.12%	-0.41%	-4.87%
GMMPFAUDLR	2024/04/05	0.69	Strong Up	50MA-Support	1372.45	1897.95	1205.60	-2.00%	-2.24%	3.66%	2.91%	2.52%	3.80%	4.25%	-2.96%	-3.60%
GMMPFAUDLR	2024/04/18	0.36	Strong Up	Bearish	1422.00	1897.95	1205.60	-0.69%	0.28%	0.18%	1.59%	0.89%	-1.38%	-6.34%	-1.10%
GMMPFAUDLR	2024/04/04	1.21	Strong Up	BullCross-50MA	1381.00	1897.95	1205.60	-0.62%	-2.61%	-2.85%	3.02%	2.27%	3.26%	3.84%	-2.58%	1.83%
GMMPFAUDLR	2024/04/15	0.82	Strong Up	Bearish	1407.10	1897.95	1205.60	-0.09%	1.06%	0.36%	1.34%	1.24%	1.68%	-4.21%	-0.17%
GMMPFAUDLR	2024/04/03	0.63	Weak Down	Bearish	1320.90	1897.95	1205.60	4.55%	3.90%	1.82%	1.57%	7.71%	6.91%	9.08%	2.04%	5.87%
GMMPFAUDLR	2024/04/12	1.09	Strong Up	Bearish	1412.35	1897.95	1205.60	-0.37%	-0.46%	0.68%	-0.01%	0.97%	1.53%	-3.82%	-0.81%
GMMPFAUDLR	2024/04/16	0.46	Strong Up	Bearish	1405.90	1897.95	1205.60	1.15%	0.45%	1.43%	1.33%	2.76%	1.52%	-4.31%	-0.53%
GMMPFAUDLR	2024/04/10	2.21	Strong Up	BullCross-50MA	1422.75	1897.95	1205.60	-0.73%	-1.10%	-1.18%	-0.05%	-0.74%	1.27%	-2.86%	-2.83%
GMDCLTD	2024/04/16	0.71	Strong Up	50MA-Resist	388.00	506.00	158.40	-1.06%	-0.01%	0.66%	3.70%	7.32%	8.41%	-0.54%	10.34%
GMDCLTD	2024/04/15	0.99	Strong Up	50MA-Resist	389.05	506.00	158.40	-0.27%	-1.32%	-0.28%	0.39%	3.42%	7.98%	2.99%	10.14%
GMDCLTD	2024/04/12	0.86	Strong Up	50MA-Support	403.90	506.00	158.40	-3.68%	-3.94%	-4.95%	-3.95%	-3.31%	7.09%	0.88%	1.28%
GMDCLTD	2024/04/19	0.69	Strong Up	50MA-Resist	387.95	506.00	158.40	0.67%	3.71%	7.33%	7.82%	12.08%	10.49%	0.67%	8.15%
GMDCLTD	2024/04/10	4.49	Weak Up	BullCross-50MA	410.00	506.00	158.40	-1.49%	-5.11%	-5.37%	-6.37%	-5.38%	6.05%	4.55%	0.32%
GMDCLTD	2024/04/18	0.71	Strong Up	50MA-Resist	383.90	506.00	158.40	1.05%	1.73%	4.81%	8.47%	8.96%	16.87%	2.18%	9.87%
GMDCLTD	2024/04/09	1.31	Weak Up	50MA-Resist	394.30	506.00	158.40	3.98%	2.43%	-1.33%	-1.60%	-2.64%	6.09%	13.78%	3.88%	2.17%
GMBREW	2024/04/18	0.26	Strong Up	Bullish	606.80	651.80	442.08	-1.05%	0.90%	1.18%	0.13%	2.43%	1.37%	-1.85%	4.41%
GMBREW	2024/04/15	0.45	Strong Up	Bullish	603.04	651.80	442.08	0.35%	0.62%	-0.44%	1.53%	1.81%	3.75%	1.93%	3.63%
GMBREW	2024/04/10	0.78	Strong Up	Bullish	613.84	651.80	442.08	0.38%	-1.76%	-1.41%	-1.15%	-2.19%	1.95%	0.90%	-1.15%
GMBREW	2024/04/12	0.97	Strong Up	Bullish	616.20	651.80	442.08	-2.14%	-1.79%	-1.53%	-2.56%	-0.64%	3.14%	-0.69%	-2.25%
GMBREW	2024/04/16	0.24	Strong Up	Bullish	605.16	651.80	442.08	0.27%	-0.79%	1.18%	1.45%	0.40%	3.23%	-1.14%	6.01%
GMBREW	2024/04/09	0.29	Strong Up	Bullish	601.68	651.80	442.08	2.02%	2.41%	0.23%	0.58%	0.85%	3.30%	2.23%	0.13%	8.11%
GLS	2024/04/12	0.47	Strong Up	BearCross-50MA	808.90	906.00	531.30	-2.20%	-1.10%	-1.10%	-0.77%	3.79%	1.27%	2.62%	2.36%
GLS	2024/04/15	0.75	Strong Up	50MA-Resist	791.10	906.00	531.30	1.13%	1.13%	1.46%	6.12%	4.44%	4.78%	6.23%	5.42%
GLS	2024/04/18	0.95	Strong Up	50MA-Resist	800.00	906.00	531.30	0.33%	4.94%	3.28%	3.31%	-6.19%	3.74%	3.47%	4.03%
GLS	2024/04/09	0.45	Strong Up	50MA-Resist	813.30	906.00	531.30	0.47%	-0.54%	-2.73%	-1.64%	-1.64%	-7.72%	2.05%	0.02%	2.29%
GLS	2024/04/10	0.65	Strong Up	50MA-Resist	817.15	906.00	531.30	-1.01%	-3.19%	-2.10%	-2.10%	-1.77%	-0.27%	1.69%	0.50%
GLS	2024/04/16	0.99	Strong Up	50MA-Resist	800.00	906.00	531.30	0.00%	0.33%	4.94%	3.28%	3.31%	5.14%	4.17%	2.52%
GLOBUSSPR	2024/04/16	0.29	Strong Up	50MA-Resist	766.95	1327.70	661.30	-0.76%	0.27%	2.65%	3.62%	3.96%	2.37%	0.93%	1.40%
GLOBUSSPR	2024/04/19	0.61	Strong Up	50MA-Resist	769.05	1327.70	661.30	2.37%	3.34%	3.67%	3.00%	3.37%	1.94%	-3.43%	1.92%
GLOBUSSPR	2024/04/12	0.31	Strong Up	Bearish	795.80	1327.70	661.30	-2.81%	-3.63%	-4.35%	-3.36%	-1.07%	-0.46%	-3.09%	-6.36%
GLOBUSSPR	2024/04/05	1.93	Sideways	50MA-Support	805.95	1327.70	661.30	0.13%	-1.27%	-0.87%	-1.26%	-4.03%	-1.40%	-1.84%	-4.81%	-2.74%
GLOBUSSPR	2024/04/18	0.30	Strong Up	50MA-Resist	761.15	1327.70	661.30	1.04%	3.44%	4.41%	4.75%	4.07%	2.35%	0.79%	3.12%
GLOBUSSPR	2024/04/15	0.53	Strong Up	50MA-Resist	773.45	1327.70	661.30	-0.84%	-1.59%	-0.57%	1.79%	2.75%	2.28%	0.16%	-1.25%
GLOBUSSPR	2024/04/04	0.94	Sideways	BullCross-50MA	783.30	1327.70	661.30	2.89%	3.03%	1.58%	2.00%	1.60%	0.51%	1.13%	-1.18%	0.20%
GLOBUSSPR	2024/04/10	0.45	Strong Up	50MA-Support	798.95	1327.70	661.30	-0.39%	-3.19%	-4.01%	-4.73%	-3.74%	-0.50%	-1.88%	-7.26%
GLOBUSSPR	2024/04/08	0.57	Weak Up	Bearish	807.00	1327.70	661.30	-1.40%	-1.00%	-1.39%	-4.16%	-4.96%	-1.20%	-2.71%	-7.97%	-2.98%
GLOBUSSPR	2024/04/09	0.38	Weak Up	Bearish	795.70	1327.70	661.30	0.41%	0.01%	-2.80%	-3.61%	-4.34%	-0.45%	-2.09%	-5.22%	-2.94%
GLOBALVECT	2024/04/10	1.60	Weak Up	Bullish	151.20	154.10	58.05	4.99%	10.22%	15.71%	21.46%	27.51%	51.85%	37.30%	24.11%
GLOBALVECT	2024/04/16	0.46	Strong Up	Bullish	174.95	174.95	58.05	4.97%	10.20%	15.69%	21.46%	27.52%	23.52%	11.72%	11.55%
GLOBALVECT	2024/04/12	0.94	Strong Up	Bullish	158.75	158.75	58.05	4.98%	10.20%	15.69%	21.45%	27.50%	41.73%	28.16%	20.57%
GLOBALVECT	2024/04/09	1.82	Weak Up	Bullish	148.55	149.95	58.05	1.78%	6.87%	12.18%	17.77%	23.63%	57.69%	42.58%	23.86%	23.86%
GLOBALVECT	2024/04/15	0.72	Strong Up	Bullish	166.65	166.65	58.05	4.98%	10.20%	15.69%	21.45%	27.51%	32.31%	19.65%	17.13%
GLOBALVECT	2024/04/18	0.32	Strong Up	Bullish	183.65	183.65	58.05	4.98%	10.21%	15.71%	21.48%	27.55%	15.33%	4.30%	4.14%
GLOBAL	2024/04/09	0.62	Sideways	Neutral	249.80	382.70	160.20	0.60%	-0.04%	-3.22%	1.46%	-2.26%	0.64%	-3.18%	-2.24%	-20.80%
GLOBAL	2024/04/10	0.46	Weak Up	Neutral	251.30	382.70	160.20	-0.64%	-3.80%	0.86%	-2.85%	-3.98%	-1.27%	-4.12%	-2.98%
GLOBAL	2024/04/18	0.90	Weak Up	50MA-Resist	244.15	382.70	160.20	-1.17%	-1.19%	3.75%	5.65%	2.97%	-0.94%	-1.13%	-10.63%
GLOBAL	2024/04/16	7.00	Weak Up	50MA-Resist	253.45	382.70	160.20	-3.67%	-4.79%	-4.81%	-0.06%	1.78%	-2.86%	-1.22%	-9.39%
GLOBAL	2024/04/12	1.33	Weak Up	50MA-Resist	249.70	382.70	160.20	-3.18%	1.50%	-2.22%	-3.36%	-3.38%	0.16%	1.30%	-3.06%
GLOBAL	2024/04/15	0.67	Weak Up	200MA-Support	241.75	382.70	160.20	4.84%	0.99%	-0.19%	-0.21%	4.78%	2.05%	8.60%	-0.06%
GLENMARK	2024/04/09	1.02	Strong Up	Bullish	1047.00	1059.95	589.35	-0.35%	0.46%	-0.29%	1.24%	-0.50%	3.18%	0.60%	-3.41%	6.92%
GLENMARK	2024/04/16	0.55	Strong Up	Bullish	1060.00	1070.00	589.35	-1.72%	-3.17%	-1.95%	-2.41%	1.03%	0.05%	-5.69%	-2.41%
GLENMARK	2024/04/15	0.71	Strong Up	Bullish	1044.00	1070.00	589.35	1.53%	-0.21%	-1.69%	-0.45%	-0.91%	1.26%	-2.16%	-2.34%
GLENMARK	2024/04/18	1.48	Strong Up	Bullish	1041.80	1070.00	589.35	-1.48%	-0.24%	-0.70%	2.80%	3.70%	1.10%	-1.71%	-1.58%
GLENMARK	2024/04/10	1.32	Strong Up	Bullish	1043.35	1059.95	589.35	0.81%	0.06%	1.60%	-0.15%	-1.62%	3.45%	-0.26%	-3.92%
GLENMARK	2024/04/12	1.10	Strong Up	Bullish	1051.80	1070.00	589.35	-0.74%	0.78%	-0.95%	-2.41%	-1.18%	1.83%	-3.43%	-4.42%
GLAXO	2024/04/18	0.62	Strong Down	Neutral	1888.15	2524.00	1289.70	-0.90%	3.28%	3.10%	10.02%	9.40%	10.97%	4.46%	25.56%
GLAXO	2024/04/16	0.47	Strong Down	Neutral	1898.80	2524.00	1289.70	-0.56%	-1.45%	2.70%	2.53%	9.40%	10.69%	4.06%	23.46%
GLAXO	2024/04/19	0.37	Strong Down	Neutral	1871.20	2524.00	1289.70	4.21%	4.04%	11.01%	10.39%	13.76%	11.29%	6.85%	32.19%
GLAXO	2024/04/10	0.69	Strong Down	Neutral	1896.45	2524.00	1289.70	-0.79%	0.30%	0.12%	-0.44%	-1.33%	12.24%	9.81%	4.89%
GLAXO	2024/04/09	0.74	Strong Down	Neutral	1909.50	2524.00	1289.70	-0.68%	-1.47%	-0.38%	-0.56%	-1.12%	8.17%	9.73%	4.45%	23.64%
GLAXO	2024/04/12	1.12	Strong Down	Neutral	1881.40	2524.00	1289.70	1.11%	0.92%	0.36%	-0.54%	3.65%	12.30%	8.59%	7.50%
GLAXO	2024/04/15	1.08	Strong Down	Neutral	1902.20	2524.00	1289.70	-0.18%	-0.74%	-1.63%	2.52%	2.34%	9.70%	5.87%	20.23%
GLAND	2024/04/19	0.10	Weak Down	Neutral	1763.60	2194.00	896.50	0.75%	1.04%	-0.39%	-1.42%	-2.00%	-3.42%	0.05%	6.71%
GLAND	2024/04/16	0.20	Sideways	Neutral	1749.75	2194.00	896.50	0.84%	0.79%	1.55%	1.84%	0.40%	-1.57%	-3.24%	2.92%
GLAND	2024/04/15	0.36	Strong Up	Neutral	1752.30	2194.00	896.50	-0.15%	0.69%	0.64%	1.40%	1.69%	-2.35%	-2.02%	2.22%
GLAND	2024/04/18	0.37	Weak Down	Neutral	1764.40	2194.00	896.50	-0.05%	0.71%	0.99%	-0.44%	-1.46%	-4.42%	-3.08%	1.62%
GLAND	2024/04/09	16.29	Strong Up	Neutral	1800.35	2194.00	896.50	-0.44%	-2.82%	-2.67%	-2.81%	-2.00%	-3.43%	-6.33%	-1.94%	3.67%
GLAND	2024/04/12	0.90	Strong Up	Neutral	1749.65	2194.00	896.50	0.15%	0.01%	0.84%	0.80%	1.56%	-1.17%	-2.23%	1.71%
GLAND	2024/04/10	0.58	Strong Up	Neutral	1792.40	2194.00	896.50	-2.39%	-2.24%	-2.38%	-1.56%	-1.61%	-3.57%	-4.97%	-0.96%
GKWLIMITED	2024/04/19	2.57	Strong Up	Bullish	2531.05	2768.00	524.05	-5.00%	-3.84%	-1.57%	-4.12%	-1.23%	-6.96%	-9.42%	-8.43%
GKWLIMITED	2024/04/12	10.08	Strong Up	Bullish	2301.55	2301.55	524.05	5.00%	10.25%	15.76%	9.97%	4.47%	9.19%	5.60%	0.10%
GIPCL	2024/04/10	0.71	Weak Up	50MA-Resist	189.10	237.50	92.30	-2.14%	-5.45%	-5.21%	-5.95%	-6.19%	0.29%	-2.80%	1.19%
GIPCL	2024/04/15	1.20	Weak Up	Neutral	178.80	237.50	92.30	0.25%	-0.53%	-0.78%	3.78%	3.61%	5.82%	0.73%	6.52%
GIPCL	2024/04/16	0.62	Weak Up	Neutral	179.25	237.50	92.30	-0.78%	-1.03%	3.51%	3.35%	5.97%	6.89%	-3.91%	6.14%
GIPCL	2024/04/09	0.46	Weak Up	50MA-Resist	187.35	237.50	92.30	0.93%	-1.23%	-4.56%	-4.32%	-5.07%	1.23%	1.79%	2.16%	-1.07%
GIPCL	2024/04/12	0.85	Weak Up	BearCross-50MA	185.05	237.50	92.30	-3.38%	-3.13%	-3.89%	-4.13%	0.27%	3.16%	-3.49%	2.76%
GIPCL	2024/04/19	0.78	Weak Up	Neutral	177.40	237.50	92.30	4.59%	4.43%	7.07%	6.91%	6.91%	3.61%	0.25%	4.62%
GIPCL	2024/04/18	0.51	Weak Up	Neutral	177.85	237.50	92.30	-0.25%	4.33%	4.16%	6.80%	6.63%	7.23%	-1.18%	5.99%
GINNIFILA	2024/04/16	0.69	Sideways	Neutral	33.70	45.20	20.90	0.30%	1.04%	0.89%	3.56%	3.71%	13.35%	12.61%	6.38%
GINNIFILA	2024/04/15	1.10	Sideways	Neutral	32.20	45.20	20.90	4.66%	4.97%	5.75%	5.59%	8.39%	7.92%	21.89%	12.58%
GINNIFILA	2024/04/09	0.43	Sideways	50MA-Resist	34.90	45.20	20.90	4.30%	-0.43%	-7.74%	-3.44%	-3.15%	2.29%	5.73%	7.88%	-4.01%
GINNIFILA	2024/04/18	0.32	Sideways	Neutral	33.80	45.20	20.90	0.74%	0.59%	3.25%	3.40%	5.62%	9.17%	9.02%	0.44%
GINNIFILA	2024/04/12	0.72	Sideways	BearCross-50MA	34.75	45.20	20.90	-7.34%	-3.02%	-2.73%	-2.01%	-2.16%	0.43%	11.65%	5.76%
GINNIFILA	2024/04/10	0.54	Sideways	50MA-Resist	36.40	45.20	20.90	-4.53%	-11.54%	-7.42%	-7.14%	-6.46%	-2.06%	7.01%	5.91%
GILLETTE	2024/04/12	1.28	Weak Up	50MA-Resist	6409.05	7335.65	4272.60	1.24%	0.53%	1.24%	0.57%	0.76%	-3.15%	6.14%	6.41%
GILLETTE	2024/04/18	0.47	Strong Down	50MA-Resist	6488.40	7335.65	4272.60	-0.66%	-0.48%	-2.11%	-2.90%	-4.33%	3.21%	4.79%	7.05%
GILLETTE	2024/04/10	0.57	Strong Up	50MA-Resist	6571.35	7335.65	4272.60	-2.47%	-1.26%	-1.95%	-1.26%	-1.92%	-4.77%	0.72%	2.23%
GILLETTE	2024/04/16	0.66	Weak Up	50MA-Resist	6442.90	7335.65	4272.60	0.71%	0.04%	0.23%	-1.42%	-2.21%	5.10%	7.28%	5.67%
GILLETTE	2024/04/09	0.53	Strong Up	50MA-Support	6598.40	7335.65	4272.60	-0.41%	-2.87%	-1.67%	-2.36%	-1.67%	-5.93%	1.49%	3.05%	8.15%
GILLETTE	2024/04/15	1.30	Strong Down	50MA-Resist	6488.45	7335.65	4272.60	-0.70%	-0.00%	-0.66%	-0.48%	-2.11%	2.77%	7.39%	5.94%
GILLANDERS	2024/04/05	0.55	Weak Down	Neutral	87.55	159.80	64.00	-2.00%	-3.94%	-5.60%	-5.20%	-7.08%	-4.97%	0.29%	-6.80%	-5.43%
GILLANDERS	2024/04/15	0.12	Sideways	Neutral	81.35	159.80	64.00	0.55%	-0.43%	-1.66%	0.31%	2.27%	7.93%	4.00%	-1.23%
GILLANDERS	2024/04/16	0.12	Sideways	Neutral	81.80	159.80	64.00	-0.98%	-2.20%	-0.24%	1.71%	3.73%	5.99%	1.77%	0.24%
GILLANDERS	2024/04/10	0.09	Sideways	Neutral	82.65	159.80	64.00	0.42%	-1.57%	-1.03%	-2.00%	-3.21%	3.15%	4.05%	-4.36%
GILLANDERS	2024/04/12	0.06	Sideways	Neutral	83.00	159.80	64.00	-1.99%	-1.45%	-2.41%	-3.61%	-1.69%	4.76%	2.95%	-5.48%
GILLANDERS	2024/04/08	0.08	Weak Down	Neutral	85.80	159.80	64.00	-1.98%	-3.67%	-3.26%	-5.19%	-4.66%	-1.11%	1.05%	-5.13%	-4.49%
GILLANDERS	2024/04/04	1.32	Weak Down	Neutral	86.40	159.80	64.00	1.33%	-0.69%	-2.66%	-4.34%	-3.94%	-5.56%	0.64%	-3.65%	-5.03%
GILLANDERS	2024/04/09	0.06	Sideways	Neutral	84.10	159.80	64.00	-1.72%	-1.31%	-3.27%	-2.73%	-3.69%	2.85%	3.09%	-5.71%	-5.71%
GILLANDERS	2024/04/18	0.10	Sideways	Neutral	81.00	159.80	64.00	-1.23%	0.74%	2.72%	4.75%	6.79%	7.04%	0.74%	1.30%
GICRE	2024/04/18	0.53	Sideways	Neutral	331.05	467.80	176.40	-1.95%	-0.56%	-1.00%	-1.18%	0.03%	2.70%	-2.88%	14.57%
GICRE	2024/04/10	0.50	Weak Down	Neutral	329.20	467.80	176.40	-1.37%	-1.18%	-0.29%	0.56%	-1.40%	3.61%	0.82%	3.58%
GICRE	2024/04/12	0.43	Sideways	Neutral	324.70	467.80	176.40	0.18%	1.09%	1.96%	-0.03%	1.39%	8.93%	0.08%	3.97%
GICRE	2024/04/15	0.95	Sideways	Neutral	325.30	467.80	176.40	0.91%	1.77%	-0.22%	1.20%	0.75%	6.33%	-0.20%	5.43%
GICRE	2024/04/09	0.42	Weak Down	Neutral	334.50	467.80	176.40	-1.58%	-2.93%	-2.75%	-1.87%	-1.03%	-1.00%	1.64%	-1.49%	8.98%
GICRE	2024/04/16	0.73	Sideways	Neutral	328.25	467.80	176.40	0.85%	-1.11%	0.29%	-0.15%	-0.34%	3.96%	-2.21%	5.01%
GICHSGFIN	2024/04/10	0.41	Sideways	Neutral	221.75	292.40	166.60	-2.16%	-5.68%	-4.17%	-5.89%	-4.40%	-0.14%	-2.86%	-4.42%
GICHSGFIN	2024/04/09	0.45	Sideways	Neutral	217.85	292.40	166.60	1.79%	-0.41%	-3.99%	-2.46%	-4.20%	0.64%	1.31%	-3.17%	1.10%
GICHSGFIN	2024/04/16	0.51	Weak Up	BullCross-200MA	212.50	292.40	166.60	-1.79%	-0.24%	0.21%	2.40%	2.85%	5.06%	-3.65%	0.49%
GICHSGFIN	2024/04/18	0.67	Weak Up	200MA-Support	208.70	292.40	166.60	1.58%	2.04%	4.26%	4.72%	5.06%	5.75%	0.38%	6.97%
GICHSGFIN	2024/04/15	0.79	Weak Up	200MA-Support	209.15	292.40	166.60	1.60%	-0.22%	1.36%	1.82%	4.04%	6.72%	0.74%	2.15%
GICHSGFIN	2024/04/12	0.64	Weak Up	Neutral	216.95	292.40	166.60	-3.60%	-2.05%	-3.80%	-2.28%	-1.84%	2.95%	-4.10%	-2.58%
GHCLTEXTIL	2024/04/16	0.74	Sideways	50MA-Resist	81.40	98.25	58.70	0.43%	-0.25%	1.90%	4.36%	2.46%	5.04%	1.66%	1.60%
GHCLTEXTIL	2024/04/15	0.50	Sideways	Neutral	80.55	98.25	58.70	1.06%	1.49%	0.81%	2.98%	5.46%	2.86%	5.03%	5.40%
GHCLTEXTIL	2024/04/09	0.40	Sideways	50MA-Resist	81.35	98.25	58.70	-1.66%	3.07%	-0.98%	0.06%	0.49%	4.24%	1.41%	4.36%	-0.37%
GHCLTEXTIL	2024/04/18	0.74	Sideways	50MA-Resist	81.75	98.25	58.70	-0.67%	1.47%	3.91%	2.02%	3.73%	0.92%	4.34%	-0.06%
GHCLTEXTIL	2024/04/12	1.30	Sideways	BullCross-50MA	83.85	98.25	58.70	-3.94%	-2.92%	-2.50%	-3.16%	-1.07%	-0.42%	0.89%	1.01%
GHCLTEXTIL	2024/04/10	0.51	Sideways	Neutral	80.00	98.25	58.70	4.81%	0.69%	1.75%	2.19%	1.50%	5.13%	3.00%	6.06%
GHCL	2024/04/09	0.42	Weak Up	50MA-Resist	491.00	659.90	434.95	2.68%	2.59%	2.93%	2.73%	2.20%	8.55%	4.15%	3.43%	5.49%
GHCL	2024/04/15	0.69	Strong Up	BullCross-50MA	505.40	659.90	434.95	-0.20%	-0.71%	-0.14%	1.68%	3.05%	1.55%	-2.09%	-0.98%
GHCL	2024/04/12	0.78	Weak Up	50MA-Support	503.70	659.90	434.95	0.34%	0.14%	-0.38%	0.20%	2.03%	5.21%	-2.79%	-0.68%
GHCL	2024/04/18	0.90	Strong Up	50MA-Support	501.80	659.90	434.95	0.58%	2.41%	3.79%	3.48%	6.22%	1.91%	-2.65%	1.62%
GHCL	2024/04/05	1.54	Weak Down	50MA-Resist	499.25	659.90	434.95	-2.36%	-1.65%	0.98%	0.89%	1.23%	4.32%	2.80%	-2.15%	5.06%
GHCL	2024/04/08	0.62	Weak Down	BearCross-50MA	487.45	659.90	434.95	0.73%	3.43%	3.33%	3.68%	3.48%	6.52%	5.57%	1.04%	6.26%
GHCL	2024/04/04	0.48	Strong Down	Bearish	496.90	659.90	434.95	0.47%	-1.90%	-1.19%	1.46%	1.37%	3.42%	6.65%	-3.98%	2.63%
GHCL	2024/04/10	1.01	Weak Up	BullCross-50MA	504.15	659.90	434.95	-0.09%	0.25%	0.05%	-0.47%	0.11%	5.42%	-1.41%	-1.14%
GHCL	2024/04/03	0.48	Strong Down	Bearish	491.35	659.90	434.95	1.13%	1.61%	-0.79%	-0.07%	2.61%	2.72%	8.16%	0.71%	1.81%
GHCL	2024/04/16	0.43	Strong Up	50MA-Support	504.40	659.90	434.95	-0.52%	0.06%	1.88%	3.25%	2.94%	2.02%	-5.41%	-0.82%
GFLLIMITED	2024/04/09	0.52	Sideways	Bearish	75.60	118.45	51.00	1.65%	1.46%	-0.20%	1.12%	5.29%	10.05%	8.93%	1.98%	-1.85%
GFLLIMITED	2024/04/16	0.74	Sideways	Bearish	76.45	118.45	51.00	4.12%	3.79%	9.88%	9.09%	6.74%	7.46%	1.44%	-2.42%
GFLLIMITED	2024/04/12	0.67	Sideways	Bearish	76.70	118.45	51.00	-1.63%	-0.33%	3.78%	3.46%	9.52%	8.41%	3.78%	-0.59%
GFLLIMITED	2024/04/15	0.53	Sideways	Bearish	75.45	118.45	51.00	1.33%	5.50%	5.17%	11.33%	10.54%	8.81%	6.63%	0.00%
GFLLIMITED	2024/04/04	0.69	Sideways	Neutral	78.30	118.45	51.00	-0.51%	-0.89%	-3.45%	-1.85%	-2.04%	7.28%	6.19%	-0.96%	-5.87%
GFLLIMITED	2024/04/05	0.61	Sideways	Neutral	77.90	118.45	51.00	-0.39%	-2.95%	-1.35%	-1.54%	-3.15%	7.06%	5.39%	-0.64%	-4.17%
GFLLIMITED	2024/04/10	0.65	Sideways	Bearish	76.85	118.45	51.00	-0.20%	-1.82%	-0.52%	3.58%	3.25%	8.26%	5.92%	0.91%
GFLLIMITED	2024/04/08	0.46	Sideways	Bearish	77.60	118.45	51.00	-2.58%	-0.97%	-1.16%	-2.77%	-1.48%	5.15%	5.86%	-1.03%	-5.22%
GFLLIMITED	2024/04/18	2.14	Sideways	50MA-Resist	79.60	118.45	51.00	-0.31%	5.53%	4.77%	2.51%	4.52%	3.45%	-2.76%	-7.41%
GET&D	2024/04/16	1.83	Strong Up	Bullish	915.35	1007.00	176.90	1.33%	3.98%	7.90%	12.97%	18.59%	25.32%	10.09%	48.81%
GET&D	2024/04/09	0.44	Sideways	Bullish	953.50	1007.00	176.90	-2.92%	-5.08%	-5.61%	-4.00%	-2.73%	16.53%	18.24%	13.21%	41.73%
GET&D	2024/04/12	1.08	Sideways	Bullish	905.05	1007.00	176.90	-0.55%	1.14%	2.48%	5.16%	9.13%	26.19%	18.73%	31.50%
GET&D	2024/04/18	1.72	Strong Up	Bullish	927.50	1007.00	176.90	2.61%	6.49%	11.49%	17.04%	19.80%	21.56%	7.23%	54.17%
GET&D	2024/04/15	3.46	Strong Up	50MA-Support	900.05	1007.00	176.90	1.70%	3.05%	5.74%	9.74%	14.89%	27.02%	16.05%	38.84%
GET&D	2024/04/10	1.02	Sideways	Bullish	925.70	1007.00	176.90	-2.23%	-2.77%	-1.12%	0.19%	2.81%	17.72%	18.83%	22.44%
GESHIP	2024/04/18	1.83	Weak Up	50MA-Support	1022.50	1071.95	666.95	-1.33%	0.84%	-0.24%	4.45%	6.23%	1.78%	-2.98%	0.24%
GESHIP	2024/04/15	0.85	Strong Up	Neutral	957.10	1071.95	666.95	4.18%	6.83%	5.41%	7.73%	6.58%	13.89%	3.83%	6.95%
GESHIP	2024/04/10	0.81	Sideways	50MA-Support	983.65	1071.95	666.95	-2.69%	-2.70%	1.37%	3.95%	2.57%	10.83%	2.16%	5.64%
GESHIP	2024/04/16	1.11	Sideways	BullCross-50MA	997.10	1071.95	666.95	2.55%	1.18%	3.40%	2.30%	7.11%	6.78%	-2.81%	5.07%
GESHIP	2024/04/09	0.65	Sideways	50MA-Support	988.35	1071.95	666.95	-0.48%	-3.16%	-3.16%	0.89%	3.46%	9.91%	5.30%	6.13%	1.47%
GESHIP	2024/04/12	1.11	Weak Up	BearCross-50MA	957.15	1071.95	666.95	-0.01%	4.17%	6.83%	5.41%	7.72%	13.26%	2.77%	10.72%
GEPIL	2024/04/16	0.66	Strong Up	Bullish	314.85	369.00	124.00	0.41%	-0.68%	8.31%	8.34%	13.45%	9.56%	-3.38%	6.62%
GEPIL	2024/04/09	0.57	Strong Up	Bullish	329.40	369.00	124.00	-1.14%	-4.42%	-6.04%	-4.42%	-4.02%	7.39%	4.43%	-3.26%	3.58%
GEPIL	2024/04/18	0.51	Strong Up	Bullish	316.15	369.00	124.00	-1.09%	7.86%	7.89%	12.98%	11.89%	8.81%	-4.06%	26.33%
GEPIL	2024/04/10	0.40	Strong Up	Bullish	325.65	369.00	124.00	-3.32%	-4.96%	-3.32%	-2.92%	-3.98%	6.20%	-0.35%	-2.13%
GEPIL	2024/04/12	0.38	Strong Up	Bullish	314.85	369.00	124.00	-1.70%	0.00%	0.41%	-0.68%	8.31%	7.64%	2.38%	4.81%
GEPIL	2024/04/15	0.51	Strong Up	Bullish	309.50	369.00	124.00	1.73%	2.15%	1.03%	10.18%	10.21%	10.82%	4.72%	8.00%
GEOJITFSL	2024/04/18	1.07	Weak Up	Bullish	79.00	90.00	42.70	0.25%	5.00%	7.53%	19.81%	17.85%	33.29%	27.72%	32.09%
GEOJITFSL	2024/04/12	0.94	Weak Up	Bullish	82.15	90.00	42.70	-2.86%	-2.62%	-3.83%	-3.59%	0.97%	19.05%	24.83%	31.47%
GEOJITFSL	2024/04/16	0.74	Weak Up	Bullish	80.00	90.00	42.70	-1.25%	-1.00%	3.69%	6.19%	18.31%	33.31%	24.69%	35.00%
GEOJITFSL	2024/04/15	0.94	Weak Up	Bullish	79.80	90.00	42.70	0.25%	-1.00%	-0.75%	3.95%	6.45%	21.05%	31.08%	32.96%
GEOJITFSL	2024/04/10	1.19	Weak Up	Bullish	84.15	90.00	42.70	-2.38%	-5.17%	-4.93%	-6.12%	-5.88%	10.34%	22.82%	27.27%
GEOJITFSL	2024/04/09	2.35	Weak Up	Bullish	84.60	90.00	42.70	-0.53%	-2.90%	-5.67%	-5.44%	-6.62%	10.05%	24.47%	24.11%	19.56%
GENUSPOWER	2024/04/10	3.47	Weak Up	BullCross-50MA	268.60	343.95	86.10	1.08%	3.72%	6.12%	9.07%	12.30%	12.75%	11.34%	10.59%
GENUSPOWER	2024/04/15	2.10	Strong Up	50MA-Support	278.60	343.95	86.10	2.32%	5.15%	8.27%	10.64%	10.61%	6.98%	4.02%	12.74%
GENUSPOWER	2024/04/18	2.48	Strong Up	Bullish	292.95	343.95	86.10	2.97%	5.22%	5.19%	6.78%	4.34%	2.47%	-6.57%	10.05%
GENUSPOWER	2024/04/12	1.29	Strong Up	Bullish	271.50	343.95	86.10	2.62%	4.99%	7.90%	11.10%	13.54%	11.68%	5.76%	14.88%
GENUSPOWER	2024/04/19	1.99	Strong Up	Bullish	301.65	343.95	86.10	2.19%	2.15%	3.70%	1.33%	0.40%	-0.86%	-10.66%	8.34%
GENUSPOWER	2024/04/16	1.48	Strong Up	Bullish	285.05	343.95	86.10	2.77%	5.82%	8.14%	8.10%	9.74%	6.88%	-3.40%	11.05%
GENUSPOWER	2024/04/09	0.45	Weak Up	BearCross-50MA	256.00	343.95	86.10	4.92%	6.05%	8.83%	11.35%	14.43%	19.39%	17.27%	10.53%	28.46%
GENUSPAPER	2024/04/10	0.32	Sideways	Neutral	20.10	28.50	13.60	0.00%	-4.48%	-3.48%	-4.48%	-4.48%	0.50%	8.71%	11.19%
GENUSPAPER	2024/04/04	0.86	Sideways	Neutral	20.55	28.50	13.60	0.73%	-0.97%	-1.95%	-2.19%	-2.19%	-5.11%	-0.97%	4.87%	7.06%
GENUSPAPER	2024/04/12	0.47	Sideways	200MA-Support	20.10	28.50	13.60	-4.48%	-3.48%	-4.48%	-4.48%	-2.99%	1.24%	9.45%	11.19%
GENUSPAPER	2024/04/09	0.44	Sideways	Neutral	20.15	28.50	13.60	-0.25%	-0.25%	-4.71%	-3.72%	-4.71%	0.74%	8.68%	11.66%	8.44%
GENSOL	2024/04/10	0.62	Sideways	Neutral	991.95	1376.00	436.75	-1.21%	-6.15%	-7.24%	-8.98%	-10.85%	-4.93%	-7.51%	-10.12%
GENSOL	2024/04/18	0.75	Strong Up	Neutral	902.85	1376.00	436.75	-2.05%	2.85%	7.99%	6.08%	6.47%	4.06%	-0.58%	6.11%
GENSOL	2024/04/16	0.59	Strong Up	Neutral	920.10	1376.00	436.75	-1.87%	-3.89%	0.92%	5.96%	4.09%	-2.75%	-5.28%	-0.83%
GENSOL	2024/04/12	0.39	Strong Up	Neutral	979.90	1376.00	436.75	-5.00%	-6.10%	-7.86%	-9.75%	-5.24%	-6.01%	-8.04%	-9.56%
GENSOL	2024/04/09	0.33	Weak Down	50MA-Resist	988.70	1376.00	436.75	0.33%	-0.89%	-5.85%	-6.94%	-8.68%	-2.78%	-4.98%	-10.10%	-1.90%
GENSOL	2024/04/15	0.88	Strong Up	Neutral	930.90	1376.00	436.75	-1.16%	-3.01%	-5.00%	-0.25%	4.73%	-1.48%	-3.03%	-4.96%
GENESYS	2024/04/10	0.35	Strong Up	Bullish	686.85	738.90	266.00	-3.39%	-6.64%	-5.85%	-10.65%	-11.67%	-10.24%	-19.32%	-20.89%
GENESYS	2024/04/12	0.39	Strong Up	Bullish	663.60	738.90	266.00	-3.37%	-2.55%	-7.52%	-8.57%	-3.87%	-8.14%	-18.74%	-17.31%
GENESYS	2024/04/15	0.42	Strong Up	Bullish	641.25	738.90	266.00	0.85%	-4.30%	-5.39%	-0.51%	-0.88%	-6.77%	-14.76%	-12.73%
GENESYS	2024/04/16	0.51	Strong Up	Bullish	646.70	738.90	266.00	-5.10%	-6.19%	-1.35%	-1.72%	-1.22%	-5.85%	-17.30%	-15.12%
GENESYS	2024/04/09	0.45	Strong Up	Bullish	680.45	738.90	266.00	0.94%	-2.48%	-5.76%	-4.96%	-9.81%	-5.20%	-16.56%	-20.05%	-25.37%
GENESYS	2024/04/18	0.85	Strong Up	Bullish	613.70	738.90	266.00	-1.14%	3.95%	3.57%	4.09%	5.12%	-7.49%	-11.08%	-12.75%
GENCON	2024/04/05	1.56	Sideways	Neutral	46.45	65.40	35.95	-0.75%	-3.34%	-3.66%	-4.63%	-8.18%	-10.01%	-10.23%	-15.72%	-11.95%
GENCON	2024/04/08	3.25	Sideways	50MA-Resist	46.10	65.40	35.95	-2.60%	-2.93%	-3.90%	-7.48%	-10.09%	-9.65%	-11.17%	-16.05%	-11.93%
GENCON	2024/04/03	0.53	Sideways	Neutral	42.55	65.40	35.95	0.12%	9.17%	8.34%	5.52%	5.17%	-2.23%	-1.06%	-4.82%	-6.23%
GENCON	2024/04/18	0.31	Sideways	Neutral	41.55	65.40	35.95	0.12%	0.36%	0.60%	0.24%	1.81%	-2.65%	-5.78%	-3.49%
GENCON	2024/04/12	0.56	Sideways	Neutral	44.30	65.40	35.95	-3.72%	-6.43%	-6.21%	-6.09%	-5.87%	-3.84%	-10.16%	-9.14%
GENCON	2024/04/10	0.30	Sideways	Neutral	44.75	65.40	35.95	-1.01%	-4.69%	-7.37%	-7.15%	-7.04%	-5.92%	-10.73%	-10.61%
GENCON	2024/04/16	0.63	Sideways	Neutral	41.45	65.40	35.95	0.24%	0.36%	0.60%	0.84%	0.48%	-1.21%	-5.19%	-3.74%
GENCON	2024/04/09	0.30	Sideways	200MA-Resist	44.90	65.40	35.95	-0.33%	-1.34%	-5.01%	-7.68%	-7.46%	-5.79%	-9.91%	-12.58%	-10.91%
GENCON	2024/04/04	0.37	Sideways	Neutral	42.60	65.40	35.95	9.04%	8.22%	5.40%	5.05%	3.99%	-2.11%	0.00%	-7.75%	-5.87%
GENCON	2024/04/15	0.19	Sideways	Neutral	42.65	65.40	35.95	-2.81%	-2.58%	-2.46%	-2.23%	-1.99%	-2.23%	-5.04%	-6.21%
GEEKAYWIRE	2024/04/09	0.49	Weak Up	Bullish	111.60	126.50	35.62	3.85%	0.90%	-4.57%	0.90%	-0.54%	-0.31%	-4.30%	-7.84%	-18.91%
GEEKAYWIRE	2024/04/15	0.84	Weak Up	50MA-Support	106.50	126.50	35.62	5.73%	4.23%	1.13%	1.36%	0.61%	3.66%	-7.42%	-5.35%
GEEKAYWIRE	2024/04/18	0.52	Weak Up	Bullish	111.00	126.50	35.62	-2.97%	-2.75%	-3.47%	0.68%	0.23%	-3.78%	-13.51%	-9.86%
GEEKAYWIRE	2024/04/10	1.12	Weak Up	Bullish	115.90	126.50	35.62	-2.85%	-8.11%	-2.85%	-4.23%	-7.08%	-3.80%	-12.30%	-12.08%
GEEKAYWIRE	2024/04/12	0.51	Weak Up	Bullish	112.60	126.50	35.62	-5.42%	0.00%	-1.42%	-4.35%	-4.13%	-3.95%	-14.03%	-9.95%
GEEKAYWIRE	2024/04/16	0.79	Weak Up	50MA-Support	112.60	126.50	35.62	-1.42%	-4.35%	-4.13%	-4.84%	-0.75%	-4.44%	-13.63%	-10.61%
GEECEE	2024/04/09	1.22	Weak Up	Bullish	293.85	349.00	144.35	-2.69%	-2.48%	-5.51%	-5.50%	-6.57%	2.69%	7.84%	2.26%	10.63%
GEECEE	2024/04/10	0.85	Weak Up	Bullish	285.95	349.00	144.35	0.21%	-2.90%	-2.89%	-3.99%	-2.24%	3.30%	11.73%	10.09%
GEECEE	2024/04/15	0.69	Weak Up	50MA-Support	277.65	349.00	144.35	0.02%	-1.12%	0.68%	2.40%	2.50%	10.88%	14.55%	11.72%
GEECEE	2024/04/16	1.46	Weak Up	50MA-Support	277.70	349.00	144.35	-1.13%	0.67%	2.38%	2.48%	6.21%	9.40%	7.56%	9.79%
GEECEE	2024/04/12	1.10	Weak Up	Bullish	286.55	349.00	144.35	-3.11%	-3.09%	-4.19%	-2.44%	-0.79%	6.86%	9.54%	7.03%
GEECEE	2024/04/19	0.77	Weak Up	BullCross-50MA	279.55	349.00	144.35	1.70%	1.81%	5.51%	7.94%	5.67%	14.29%	5.42%	25.59%
GEECEE	2024/04/18	0.66	Weak Up	BearCross-50MA	274.55	349.00	144.35	1.82%	3.55%	3.66%	7.43%	9.91%	15.43%	9.87%	33.25%
GATEWAY	2024/04/16	0.63	Weak Up	50MA-Resist	104.70	121.55	63.40	0.96%	-2.01%	-0.91%	-1.00%	2.44%	0.24%	-3.53%	2.10%
GATEWAY	2024/04/18	0.50	Sideways	50MA-Resist	105.70	121.55	63.40	-2.93%	-1.84%	-1.94%	1.47%	1.51%	-0.85%	-4.12%	1.04%
GATEWAY	2024/04/10	0.93	Sideways	Bullish	109.30	121.55	63.40	-2.29%	-4.12%	-4.21%	-3.29%	-6.13%	-1.78%	-4.48%	-2.47%
GATEWAY	2024/04/09	1.11	Sideways	Bullish	110.20	121.55	63.40	-0.82%	-3.09%	-4.90%	-4.99%	-4.08%	-2.63%	-4.90%	-3.27%	-5.13%
GATEWAY	2024/04/12	1.57	Weak Up	50MA-Support	106.80	121.55	63.40	-1.87%	-1.97%	-1.03%	-3.93%	-2.86%	2.06%	-4.45%	-0.61%
GATEWAY	2024/04/15	1.21	Weak Up	50MA-Resist	104.80	121.55	63.40	-0.10%	0.86%	-2.10%	-1.00%	-1.10%	1.81%	-1.43%	3.82%
GARFIBRES	2024/04/10	0.35	Strong Up	50MA-Resist	3393.10	3846.85	2994.05	-0.52%	-2.11%	-2.72%	-3.48%	-4.16%	-4.06%	-5.87%	-2.74%
GARFIBRES	2024/04/15	1.03	Strong Up	50MA-Resist	3321.45	3846.85	2994.05	-0.62%	-1.40%	-2.09%	-1.33%	-0.02%	-2.52%	-3.01%	-2.13%
GARFIBRES	2024/04/18	1.32	Strong Up	BearCross-200MA	3275.05	3846.85	2994.05	-0.70%	0.06%	1.40%	1.12%	0.16%	-2.30%	-2.61%	-1.14%
GARFIBRES	2024/04/12	0.32	Strong Up	50MA-Resist	3375.55	3846.85	2994.05	-1.60%	-2.22%	-2.98%	-3.66%	-2.92%	-3.79%	-4.06%	-2.77%
GARFIBRES	2024/04/16	1.07	Strong Up	BullCross-200MA	3300.75	3846.85	2994.05	-0.78%	-1.48%	-0.71%	0.61%	0.33%	-2.98%	-3.21%	-1.59%
GARFIBRES	2024/04/09	0.49	Strong Up	50MA-Resist	3373.30	3846.85	2994.05	0.59%	0.07%	-1.54%	-2.15%	-2.91%	-2.76%	-5.14%	-4.39%	-4.90%
GANGESSECU	2024/04/18	1.01	Weak Up	Bullish	136.35	156.60	101.55	0.95%	7.70%	7.04%	4.62%	8.14%	7.44%	14.04%	9.90%
GANGESSECU	2024/04/16	0.57	Weak Up	Bullish	133.45	156.60	101.55	2.17%	3.15%	10.04%	9.37%	6.89%	15.29%	16.15%	13.11%
GANGESSECU	2024/04/10	11.31	Weak Up	Bullish	150.80	156.05	101.55	-4.44%	-10.71%	-11.51%	-9.58%	-8.72%	-3.88%	16.31%	2.52%
GANGESSECU	2024/04/09	0.74	Sideways	Bullish	130.05	153.00	101.55	15.96%	10.80%	3.54%	2.61%	4.84%	13.38%	12.65%	17.72%	20.34%
GANGESSECU	2024/04/15	2.57	Weak Up	50MA-Support	134.65	156.60	101.55	-0.89%	1.26%	2.23%	9.06%	8.39%	15.22%	20.87%	14.22%
GANGESSECU	2024/04/12	4.45	Weak Up	Bullish	144.10	156.60	101.55	-6.56%	-7.39%	-5.38%	-4.48%	1.91%	2.19%	10.37%	7.67%
GANESHHOUC	2024/04/10	0.60	Strong Up	Bullish	772.75	917.40	344.05	-0.08%	-3.00%	-0.46%	-0.42%	-2.71%	3.01%	2.57%	14.76%
GANESHHOUC	2024/04/09	1.26	Strong Up	50MA-Support	764.35	917.40	344.05	1.10%	1.01%	-1.93%	0.63%	0.67%	3.24%	6.53%	10.50%	2.75%
GANESHHOUC	2024/04/16	0.48	Strong Up	BullCross-50MA	769.20	917.40	344.05	0.04%	-2.26%	1.88%	2.22%	2.12%	9.76%	-2.73%	7.64%
GANESHHOUC	2024/04/15	1.03	Strong Up	50MA-Resist	749.60	917.40	344.05	2.61%	2.65%	0.29%	4.54%	4.89%	7.27%	3.30%	10.53%
GANESHHOUC	2024/04/18	0.69	Strong Up	50MA-Support	769.50	917.40	344.05	-2.30%	1.84%	2.18%	2.08%	2.55%	5.82%	2.02%	6.48%
GANESHHOUC	2024/04/12	0.55	Strong Up	Bullish	772.10	917.40	344.05	-2.91%	-0.38%	-0.34%	-2.63%	1.50%	0.41%	-2.09%	12.06%
GANESHBE	2024/04/12	0.51	Sideways	Neutral	174.35	217.05	135.10	-1.81%	-1.58%	-4.36%	-0.72%	-1.29%	-3.21%	-8.57%	-12.96%
GANESHBE	2024/04/15	0.64	Sideways	Neutral	171.20	217.05	135.10	0.23%	-2.60%	1.11%	0.53%	4.67%	-1.17%	-7.62%	-10.51%
GANESHBE	2024/04/09	0.66	Sideways	Neutral	175.60	217.05	135.10	1.25%	-0.71%	-2.51%	-2.28%	-5.04%	-3.39%	-6.04%	-12.59%	-13.75%
GANESHBE	2024/04/10	1.01	Sideways	Neutral	177.80	217.05	135.10	-1.94%	-3.71%	-3.49%	-6.21%	-2.64%	-3.26%	-9.00%	-12.94%
GANESHBE	2024/04/18	1.07	Sideways	200MA-Support	166.75	217.05	135.10	3.81%	3.21%	7.47%	5.67%	1.74%	-1.05%	-6.36%	-7.77%
GANESHBE	2024/04/16	0.42	Sideways	Neutral	171.60	217.05	135.10	-2.83%	0.87%	0.29%	4.43%	2.68%	-2.45%	-8.89%	-11.33%
GANECOS	2024/04/04	0.87	Strong Down	BearCross-50MA	1021.95	1182.00	811.15	-2.29%	-2.02%	-3.23%	-1.67%	0.12%	3.52%	7.41%	3.60%	8.20%
GANECOS	2024/04/10	0.34	Strong Up	BullCross-200MA	1004.85	1182.00	811.15	1.82%	-0.21%	0.73%	2.75%	3.94%	8.53%	4.88%	6.97%
GANECOS	2024/04/09	0.54	Sideways	50MA-Resist	988.90	1182.00	811.15	1.61%	3.46%	1.40%	2.36%	4.41%	9.36%	10.13%	4.67%	17.37%
GANECOS	2024/04/19	0.87	Strong Up	50MA-Support	1044.40	1182.00	811.15	1.29%	2.91%	2.19%	3.55%	4.42%	0.90%	-0.79%	8.23%
GANECOS	2024/04/15	0.70	Strong Up	BullCross-200MA	1002.75	1182.00	811.15	0.94%	2.97%	4.15%	5.50%	7.18%	7.47%	4.74%	10.25%
GANECOS	2024/04/12	1.10	Strong Up	50MA-Resist	1023.15	1182.00	811.15	-1.99%	-1.07%	0.91%	2.08%	3.40%	7.29%	3.21%	7.99%
GANECOS	2024/04/16	0.80	Strong Up	BullCross-200MA	1012.20	1182.00	811.15	2.01%	3.18%	4.51%	6.18%	5.44%	8.40%	4.59%	10.66%
GANECOS	2024/04/08	1.12	Sideways	BearCross-200MA	1001.35	1182.00	811.15	-1.24%	0.35%	2.18%	0.14%	1.08%	6.58%	9.58%	3.48%	14.33%
GANECOS	2024/04/05	0.69	Strong Down	BearCross-200MA	998.50	1182.00	811.15	0.29%	-0.96%	0.64%	2.47%	0.43%	7.64%	7.93%	5.15%	13.20%
GANECOS	2024/04/18	0.96	Strong Up	BullCross-50MA	1032.50	1182.00	811.15	1.15%	2.46%	4.09%	3.37%	4.74%	5.48%	1.69%	7.10%
GANDHITUBE	2024/04/12	0.21	Weak Up	Neutral	748.35	935.00	535.70	-1.54%	-1.21%	-1.93%	-2.08%	1.72%	14.56%	10.70%	14.02%
GANDHITUBE	2024/04/09	0.22	Sideways	Neutral	764.25	935.00	535.70	-0.16%	-2.08%	-3.59%	-3.26%	-3.97%	5.55%	8.96%	7.87%	6.04%
GANDHITUBE	2024/04/10	0.33	Weak Up	50MA-Resist	763.05	935.00	535.70	-1.93%	-3.43%	-3.11%	-3.82%	-3.97%	12.93%	10.55%	7.86%
GALLANTT	2024/04/10	1.01	Sideways	BearCross-50MA	205.85	236.40	52.60	1.24%	6.29%	11.59%	15.98%	21.76%	40.56%	50.33%	38.26%
GALLANTT	2024/04/12	1.70	Sideways	BullCross-50MA	208.40	236.40	52.60	4.99%	10.22%	14.56%	20.27%	26.27%	41.31%	42.25%	36.44%
GALLANTT	2024/04/16	2.29	Weak Up	Bullish	229.70	236.40	52.60	3.94%	9.12%	14.56%	20.29%	23.86%	35.22%	17.72%	22.44%
GALLANTT	2024/04/15	2.65	Weak Up	BullCross-50MA	218.80	236.40	52.60	4.98%	9.12%	14.56%	20.27%	26.28%	35.21%	30.07%	29.32%
GALLANTT	2024/04/09	0.73	Sideways	50MA-Resist	199.15	236.40	52.60	3.36%	4.64%	9.87%	15.34%	19.88%	45.02%	63.47%	45.59%	36.68%
GALLANTT	2024/04/18	5.09	Strong Up	Bullish	238.75	241.15	52.60	4.98%	10.22%	15.73%	19.16%	20.96%	36.36%	17.59%	15.37%
GALAXYSURF	2024/04/16	0.31	Strong Up	200MA-Resist	2606.20	2978.95	2247.00	0.14%	-0.16%	-0.09%	-0.79%	0.46%	-1.24%	-5.84%	-1.82%
GALAXYSURF	2024/04/18	0.37	Strong Up	200MA-Resist	2609.80	2978.95	2247.00	-0.29%	-0.23%	-0.93%	0.32%	-0.48%	-2.25%	-5.12%	-2.87%
GALAXYSURF	2024/04/09	0.26	Strong Up	50MA-Support	2547.95	2978.95	2247.00	1.24%	2.39%	2.06%	2.29%	2.43%	1.94%	0.13%	-1.89%	-3.05%
GALAXYSURF	2024/04/10	0.42	Strong Up	Bearish	2579.60	2978.95	2247.00	1.13%	0.81%	1.03%	1.17%	0.87%	0.90%	-2.66%	-1.25%
GALAXYSURF	2024/04/04	0.49	Strong Down	50MA-Resist	2516.20	2978.95	2247.00	1.44%	1.32%	1.26%	2.52%	3.68%	3.48%	2.10%	-2.47%	0.75%
GALAXYSURF	2024/04/08	0.34	Weak Down	50MA-Support	2549.50	2978.95	2247.00	-0.06%	1.18%	2.33%	2.00%	2.22%	2.69%	0.96%	-0.20%	-2.22%
GALAXYSURF	2024/04/15	0.51	Strong Up	50MA-Support	2600.55	2978.95	2247.00	0.22%	0.36%	0.06%	0.13%	-0.58%	-0.55%	-3.86%	0.50%
GALAXYSURF	2024/04/05	0.46	Weak Down	BullCross-50MA	2552.40	2978.95	2247.00	-0.11%	-0.17%	1.07%	2.21%	1.89%	1.30%	1.33%	-2.99%	-1.45%
GALAXYSURF	2024/04/12	0.56	Strong Up	Bearish	2608.85	2978.95	2247.00	-0.32%	-0.10%	0.04%	-0.26%	-0.19%	-1.53%	-2.90%	-2.84%
GAIL	2024/04/15	1.94	Weak Up	Bullish	203.70	209.90	103.30	1.06%	-0.07%	-0.86%	-2.43%	-1.99%	2.65%	-1.25%	0.10%
GAIL	2024/04/18	1.33	Weak Up	Bullish	203.55	213.65	103.30	-0.79%	-2.36%	-1.92%	1.89%	2.19%	0.12%	-5.40%	-1.38%
GAIL	2024/04/12	1.37	Weak Up	Bullish	201.10	209.90	103.30	1.29%	2.36%	1.22%	0.42%	-1.17%	4.20%	-4.15%	-2.81%
GAIL	2024/04/09	1.84	Weak Up	Bullish	203.85	206.90	103.30	-0.81%	-1.35%	-0.07%	0.98%	-0.15%	2.04%	-0.02%	-1.86%	-0.69%
GAIL	2024/04/16	1.34	Weak Up	Bullish	205.85	210.10	103.30	-1.12%	-1.89%	-3.45%	-3.01%	0.75%	-0.39%	-6.10%	-0.80%
GAIL	2024/04/10	1.31	Weak Up	Bullish	202.20	209.90	103.30	-0.54%	0.74%	1.81%	0.67%	-0.12%	2.89%	-2.18%	-0.72%
GAEL	2024/04/10	0.41	Weak Down	Neutral	171.95	210.60	117.85	-2.12%	-4.30%	-3.93%	-4.77%	-5.96%	-0.29%	-7.04%	-10.12%
GAEL	2024/04/18	0.34	Weak Down	BearCross-200MA	163.75	210.60	117.85	-1.25%	0.67%	4.52%	3.33%	2.99%	-0.34%	-8.43%	-7.24%
GAEL	2024/04/03	0.73	Strong Down	Neutral	168.60	210.60	117.85	7.03%	6.44%	3.71%	1.07%	1.99%	-4.09%	1.69%	-6.76%	-9.61%
GAEL	2024/04/16	0.30	Weak Down	BullCross-200MA	165.20	210.60	117.85	-0.88%	-2.12%	-0.21%	3.60%	2.42%	1.24%	-9.62%	-7.75%
GAEL	2024/04/19	0.28	Sideways	200MA-Resist	161.70	210.60	117.85	1.95%	5.84%	4.64%	4.30%	6.03%	-1.14%	-6.99%	-6.77%
GAEL	2024/04/12	0.25	Weak Down	Neutral	168.30	210.60	117.85	-2.23%	-1.84%	-2.70%	-3.92%	-2.05%	0.45%	-7.16%	-8.85%
GAEL	2024/04/15	0.34	Weak Down	200MA-Support	164.55	210.60	117.85	0.40%	-0.49%	-1.73%	0.18%	4.01%	2.52%	-4.47%	-6.11%
GAEL	2024/04/09	0.38	Weak Down	Neutral	170.40	210.60	117.85	0.91%	-1.23%	-3.43%	-3.05%	-3.90%	-1.03%	-4.23%	-10.68%	-12.88%
GABRIEL	2024/04/16	0.34	Strong Up	BullCross-50MA	350.05	443.95	171.60	0.63%	-1.74%	-1.34%	0.50%	0.50%	10.40%	3.26%	6.77%
GABRIEL	2024/04/09	0.50	Strong Up	Bullish	367.40	443.95	171.60	-2.45%	-2.18%	-6.48%	-4.72%	-4.12%	-3.96%	4.03%	1.51%	4.01%
GABRIEL	2024/04/18	0.41	Strong Up	50MA-Support	352.25	443.95	171.60	-2.36%	-1.96%	-0.13%	-0.13%	0.17%	8.50%	4.51%	7.67%
GABRIEL	2024/04/12	0.28	Strong Up	50MA-Support	359.40	443.95	171.60	-4.40%	-2.60%	-1.99%	-4.30%	-3.91%	5.47%	1.20%	2.91%
GABRIEL	2024/04/10	0.36	Strong Up	Bullish	358.40	443.95	171.60	0.28%	-4.13%	-2.33%	-1.72%	-4.03%	-2.37%	4.67%	4.62%
GABRIEL	2024/04/15	0.80	Strong Up	BullCross-200MA	343.60	443.95	171.60	1.88%	2.52%	0.10%	0.51%	2.39%	14.29%	7.14%	7.36%
FUSION	2024/04/16	0.25	Strong Up	Bearish	475.00	691.00	440.40	0.35%	-1.56%	-0.28%	4.41%	5.38%	12.65%	-1.03%	0.06%
FUSION	2024/04/19	0.44	Weak Up	Bearish	467.60	691.00	440.40	1.29%	6.06%	7.05%	9.58%	8.78%	11.33%	-0.66%	0.82%
FUSION	2024/04/09	0.30	Sideways	Bearish	494.50	691.00	440.40	-1.37%	-2.00%	-3.83%	-3.94%	-3.61%	3.62%	8.39%	-6.02%	-6.76%
FUSION	2024/04/12	0.51	Weak Up	Bearish	484.60	691.00	440.40	-1.87%	-1.98%	-1.64%	-3.51%	-2.26%	5.89%	0.68%	-1.63%
FUSION	2024/04/04	1.98	Strong Down	Bearish	498.55	691.00	440.40	-0.81%	0.25%	-0.81%	-2.17%	-2.80%	-4.99%	2.93%	-5.71%	-4.68%
FUSION	2024/04/10	0.27	Weak Up	Bearish	487.75	691.00	440.40	-0.65%	-2.50%	-2.61%	-2.28%	-4.13%	4.28%	6.74%	-3.57%
FUSION	2024/04/03	2.14	Strong Down	Bearish	482.50	691.00	440.40	3.33%	2.49%	3.59%	2.49%	1.09%	-3.09%	5.42%	0.50%	-1.49%
FUSION	2024/04/05	0.54	Strong Down	Bearish	494.50	691.00	440.40	1.07%	0.00%	-1.37%	-2.00%	-3.83%	0.29%	4.69%	-4.34%	-4.66%
FUSION	2024/04/15	0.52	Weak Up	Bearish	475.55	691.00	440.40	-0.12%	0.23%	-1.67%	-0.40%	4.29%	8.86%	1.97%	0.27%
FUSION	2024/04/08	0.34	Sideways	Bearish	499.80	691.00	440.40	-1.06%	-2.41%	-3.04%	-4.85%	-4.96%	0.15%	7.06%	-7.06%	-7.91%
FUSION	2024/04/18	0.52	Weak Up	Bearish	476.65	691.00	440.40	-1.90%	-0.63%	4.05%	5.01%	7.50%	12.45%	-0.76%	-0.30%
FSL	2024/04/15	1.15	Weak Up	BullCross-50MA	202.10	221.50	122.15	-1.41%	-2.10%	-2.45%	-1.09%	0.69%	4.63%	-5.22%	-1.83%
FSL	2024/04/10	0.89	Sideways	Bullish	204.50	221.50	122.15	-0.49%	-1.17%	-2.57%	-3.25%	-3.59%	6.50%	-3.40%	-4.84%
FSL	2024/04/18	1.04	Weak Up	50MA-Resist	197.85	221.50	122.15	-0.35%	1.04%	2.86%	1.67%	9.00%	5.13%	-6.07%	0.78%
FSL	2024/04/12	0.82	Weak Up	50MA-Support	203.50	221.50	122.15	-0.69%	-2.09%	-2.78%	-3.12%	-1.77%	7.03%	-6.19%	-2.09%
FSL	2024/04/09	1.97	Sideways	50MA-Support	204.55	221.50	122.15	-0.02%	-0.51%	-1.20%	-2.59%	-3.28%	5.43%	1.69%	-6.72%	-5.01%
FSL	2024/04/16	0.80	Weak Up	BearCross-50MA	199.25	221.50	122.15	-0.70%	-1.05%	0.33%	2.13%	0.95%	5.55%	-6.93%	-1.36%
FOSECOIND	2024/04/04	6.20	Strong Down	200MA-Resist	3297.70	4150.00	2540.00	-0.61%	0.33%	-0.40%	0.33%	1.04%	6.62%	9.54%	1.98%	9.20%
FORTIS	2024/04/12	0.48	Strong Up	Bullish	431.45	469.70	271.90	1.03%	2.24%	1.07%	-0.29%	2.29%	2.69%	5.11%	4.03%
FORTIS	2024/04/09	0.94	Strong Up	Bullish	436.85	469.70	271.90	-0.70%	-1.24%	-0.22%	0.97%	-0.18%	1.83%	3.46%	1.85%	4.14%
FORTIS	2024/04/10	0.16	Strong Up	Bullish	433.80	469.70	271.90	-0.54%	0.48%	1.68%	0.52%	-0.83%	2.25%	6.36%	2.28%
FORTIS	2024/04/16	1.88	Strong Up	Bullish	441.10	469.70	271.90	-1.14%	-2.47%	0.06%	1.01%	2.02%	-0.18%	2.49%	4.75%
FORTIS	2024/04/15	1.03	Strong Up	50MA-Support	435.90	469.70	271.90	1.19%	0.03%	-1.31%	1.25%	2.21%	0.61%	6.16%	3.36%
FORTIS	2024/04/18	1.01	Strong Up	Bullish	436.05	469.70	271.90	-1.34%	1.22%	2.18%	3.20%	2.02%	3.65%	1.27%	7.72%
FORCEMOT	2024/04/12	0.68	Strong Up	Bullish	8745.60	9261.80	1405.00	-3.99%	-4.52%	-7.77%	6.50%	12.66%	8.82%	5.22%	2.76%
FORCEMOT	2024/04/15	0.83	Strong Up	Bullish	8396.85	9261.80	1405.00	-0.56%	-3.94%	10.92%	17.34%	16.54%	13.40%	13.54%	5.55%
FORCEMOT	2024/04/09	1.18	Strong Up	Bullish	8610.05	9261.80	1405.00	2.98%	1.57%	-2.48%	-3.02%	-6.32%	14.63%	10.36%	6.57%	-2.93%
FORCEMOT	2024/04/10	1.15	Strong Up	Bullish	8866.50	9261.80	1405.00	-1.36%	-5.30%	-5.83%	-9.03%	5.05%	8.44%	10.16%	3.27%
FORCEMOT	2024/04/16	0.59	Strong Up	Bullish	8349.95	9261.80	1405.00	-3.40%	11.54%	17.99%	17.19%	19.15%	13.92%	8.92%	4.17%
FORCEMOT	2024/04/18	0.61	Strong Up	Bullish	8066.10	9261.80	1405.00	15.47%	22.15%	21.32%	23.35%	22.36%	17.80%	12.64%	5.50%
FOODSIN	2024/04/08	0.52	Sideways	Bearish	147.10	222.20	126.30	-3.03%	10.61%	8.26%	9.59%	11.93%	18.29%	5.03%	-1.90%	-0.61%
FOODSIN	2024/04/12	1.39	Weak Up	Bearish	159.25	222.20	126.30	1.22%	3.39%	4.18%	7.32%	5.71%	1.38%	-5.84%	-5.37%
FOODSIN	2024/04/10	7.80	Weak Up	Bearish	162.70	222.20	126.30	-2.12%	-0.92%	1.20%	1.97%	5.04%	0.25%	-6.15%	-5.87%
FOODSIN	2024/04/09	0.36	Sideways	BearCross-50MA	142.65	222.20	126.30	14.06%	11.64%	13.00%	15.42%	16.30%	17.46%	11.46%	4.10%	0.60%
FOODSIN	2024/04/19	1.81	Strong Up	BullCross-200MA	170.90	222.20	126.30	-1.49%	0.64%	1.81%	-1.96%	-4.56%	-10.65%	-15.56%	-13.96%
FOODSIN	2024/04/18	2.49	Weak Up	200MA-Resist	165.90	222.20	126.30	3.01%	1.48%	3.68%	4.88%	0.99%	-4.16%	-12.21%	-10.88%
FOODSIN	2024/04/16	1.11	Weak Up	Bearish	164.65	222.20	126.30	0.76%	3.80%	2.25%	4.46%	5.68%	-6.16%	-12.54%	-10.32%
FOODSIN	2024/04/15	1.91	Weak Up	Bearish	161.20	222.20	126.30	2.14%	2.92%	6.02%	4.44%	6.70%	-2.45%	-7.57%	-8.19%
FOODSIN	2024/04/05	0.44	Sideways	50MA-Support	145.40	222.20	126.30	1.17%	-1.89%	11.90%	9.53%	10.87%	18.29%	8.15%	0.17%	1.13%
FOODSIN	2024/04/03	0.99	Weak Down	50MA-Resist	141.75	222.20	126.30	1.52%	2.57%	3.77%	0.63%	14.78%	20.56%	15.06%	5.11%	4.16%
FOODSIN	2024/04/04	0.41	Weak Down	50MA-Resist	143.90	222.20	126.30	1.04%	2.22%	-0.87%	13.06%	10.67%	16.99%	12.20%	0.07%	2.74%
FOCUS	2024/04/10	0.19	Sideways	200MA-Resist	165.75	217.80	106.36	0.30%	-1.60%	-2.44%	7.75%	4.80%	1.81%	-2.56%	-9.26%
FOCUS	2024/04/08	1.21	Sideways	200MA-Support	169.05	217.80	106.36	-1.83%	-1.95%	-1.66%	-3.52%	-4.35%	1.57%	0.62%	-10.83%	-6.12%
FOCUS	2024/04/15	0.54	Sideways	200MA-Resist	163.10	217.80	106.36	-0.86%	9.50%	6.50%	6.77%	5.36%	3.77%	-5.70%	-6.07%
FOCUS	2024/04/16	0.29	Sideways	Neutral	161.70	217.80	106.36	10.45%	7.42%	7.70%	6.28%	6.18%	5.19%	-5.78%	-2.75%
FOCUS	2024/04/05	0.82	Sideways	BearCross-200MA	166.10	217.80	106.36	1.78%	-0.09%	-0.21%	0.09%	-1.81%	3.46%	1.90%	-8.64%	-4.24%
FOCUS	2024/04/18	4.90	Sideways	BullCross-50MA	178.60	217.80	106.36	-2.74%	-2.49%	-3.78%	-3.86%	-4.90%	-6.02%	-15.03%	-10.95%
FOCUS	2024/04/19	1.35	Sideways	50MA-Support	173.70	217.80	106.36	0.26%	-1.07%	-1.15%	-2.22%	-2.85%	-7.02%	-13.21%	-8.43%
FOCUS	2024/04/12	0.33	Sideways	200MA-Resist	166.25	217.80	106.36	-1.89%	-2.74%	7.43%	4.48%	4.75%	2.14%	-2.86%	-9.26%
FOCUS	2024/04/04	0.50	Sideways	200MA-Support	167.90	217.80	106.36	-1.07%	0.68%	-1.16%	-1.28%	-0.98%	3.72%	1.13%	-9.26%	-5.27%
FOCUS	2024/04/09	0.61	Sideways	BearCross-200MA	165.95	217.80	106.36	-0.12%	0.18%	-1.72%	-2.56%	7.62%	2.35%	1.14%	-8.38%	-2.44%
FMGOETZE	2024/04/16	1.20	Weak Up	BullCross-200MA	369.65	432.00	313.05	1.42%	1.37%	1.16%	0.39%	4.87%	-1.64%	-4.30%	8.79%
FMGOETZE	2024/04/05	0.51	Sideways	BearCross-50MA	355.60	432.00	313.05	-0.72%	0.63%	-0.34%	3.23%	1.52%	4.36%	2.69%	2.52%	12.32%
FMGOETZE	2024/04/18	2.31	Weak Up	Bearish	374.90	432.00	313.05	-0.05%	-0.25%	-1.01%	3.40%	-0.49%	-2.91%	-2.76%	7.70%
FMGOETZE	2024/04/12	2.30	Weak Up	BullCross-50MA	367.10	432.00	313.05	-1.66%	0.69%	2.12%	2.07%	1.87%	1.05%	-1.58%	1.62%
FMGOETZE	2024/04/09	0.31	Sideways	50MA-Support	357.85	432.00	313.05	-0.96%	2.58%	0.88%	3.30%	4.76%	4.25%	1.72%	2.99%	7.11%
FMGOETZE	2024/04/04	1.01	Sideways	50MA-Resist	357.30	432.00	313.05	-0.48%	-1.19%	0.15%	-0.81%	2.74%	4.66%	3.82%	-0.99%	13.00%
FMGOETZE	2024/04/15	1.04	Weak Up	BearCross-200MA	361.00	432.00	313.05	2.40%	3.85%	3.80%	3.59%	2.80%	1.15%	1.07%	4.39%
FMGOETZE	2024/04/08	0.35	Sideways	BearCross-50MA	353.05	432.00	313.05	1.36%	0.38%	3.98%	2.25%	4.70%	9.80%	2.99%	3.80%	12.35%
FMGOETZE	2024/04/19	0.58	Weak Up	200MA-Support	374.70	432.00	313.05	-0.20%	-0.96%	3.46%	-0.44%	0.49%	-2.58%	-2.20%	6.59%
FMGOETZE	2024/04/10	2.57	Weak Up	BearCross-50MA	354.40	432.00	313.05	3.58%	1.86%	4.30%	5.78%	5.73%	6.25%	3.01%	3.19%
FLUOROCHEM	2024/04/03	0.57	Strong Down	Neutral	3175.90	3920.00	2537.00	1.28%	0.31%	2.83%	2.36%	9.47%	13.30%	15.52%	4.12%	0.25%
FLUOROCHEM	2024/04/12	2.36	Strong Up	50MA-Support	3582.95	3920.00	2537.00	-0.09%	-1.63%	0.44%	0.42%	3.55%	2.07%	-2.08%	-10.19%
FLUOROCHEM	2024/04/10	2.64	Strong Down	BullCross-50MA	3476.70	3920.00	2537.00	3.06%	2.97%	1.38%	3.51%	3.49%	5.53%	4.64%	-7.61%
FLUOROCHEM	2024/04/09	0.39	Strong Down	Neutral	3250.95	3920.00	2537.00	6.94%	10.21%	10.12%	8.42%	10.69%	12.50%	10.14%	0.10%	-1.38%
FLUOROCHEM	2024/04/19	1.92	Strong Up	Bullish	3598.15	3920.00	2537.00	3.11%	3.39%	2.02%	1.65%	1.97%	1.11%	-10.45%	-12.29%
FLUOROCHEM	2024/04/04	0.98	Strong Down	Neutral	3216.65	3920.00	2537.00	-0.97%	1.53%	1.07%	8.08%	11.39%	15.34%	13.69%	-0.60%	-1.80%
FLUOROCHEM	2024/04/15	0.91	Strong Up	50MA-Support	3579.80	3920.00	2537.00	-1.54%	0.53%	0.51%	3.64%	3.92%	1.23%	-7.63%	-9.51%
FLUOROCHEM	2024/04/16	0.53	Strong Up	Bullish	3524.55	3920.00	2537.00	2.10%	2.09%	5.27%	5.55%	4.15%	3.30%	-9.29%	-9.67%
FLUOROCHEM	2024/04/18	3.70	Strong Up	Bullish	3598.60	3920.00	2537.00	-0.01%	3.10%	3.38%	2.00%	1.64%	-0.50%	-8.75%	-12.22%
FLUOROCHEM	2024/04/05	0.83	Strong Down	Neutral	3185.60	3920.00	2537.00	2.52%	2.05%	9.14%	12.47%	12.37%	16.78%	13.75%	3.08%	-0.94%
FLEXITUFF	2024/04/09	0.79	Sideways	50MA-Support	42.25	56.50	24.15	-0.36%	-2.96%	-7.10%	-11.12%	-13.96%	-10.65%	-13.73%	-17.51%	-21.78%
FLEXITUFF	2024/04/10	2.14	Sideways	50MA-Support	42.10	56.50	24.15	-2.61%	-6.77%	-10.81%	-13.66%	-14.61%	-12.95%	-17.70%	-21.14%
FLEXITUFF	2024/04/15	0.22	Sideways	Neutral	39.25	56.50	24.15	-4.33%	-7.39%	-8.41%	-5.22%	-3.18%	-9.43%	-11.97%	-17.20%
FLEXITUFF	2024/04/18	0.23	Sideways	Bearish	36.35	56.50	24.15	-1.10%	2.34%	4.54%	4.54%	3.85%	0.28%	-4.40%	-9.35%
FLEXITUFF	2024/04/12	0.38	Sideways	BearCross-50MA	41.00	56.50	24.15	-4.27%	-8.41%	-11.34%	-12.32%	-9.27%	-12.32%	-16.34%	-21.46%
FLEXITUFF	2024/04/19	0.12	Sideways	Bearish	35.95	56.50	24.15	3.48%	5.70%	5.70%	5.01%	1.95%	-3.62%	-2.36%	-8.62%
FLEXITUFF	2024/04/16	0.62	Weak Up	Neutral	37.55	56.50	24.15	-3.20%	-4.26%	-0.93%	1.20%	1.20%	-4.13%	-7.06%	-12.25%
FIVESTAR	2024/04/15	0.23	Strong Up	50MA-Resist	703.75	876.55	533.50	-0.99%	-2.11%	-1.69%	-1.43%	-3.30%	7.75%	6.58%	5.04%
FIVESTAR	2024/04/03	0.12	Strong Up	Bearish	742.55	876.55	533.50	1.47%	2.17%	2.42%	-0.29%	-2.53%	-6.83%	-0.20%	1.01%	-1.51%
FIVESTAR	2024/04/12	0.39	Strong Up	50MA-Support	729.50	876.55	533.50	-3.53%	-4.49%	-5.57%	-5.16%	-4.91%	-0.04%	5.74%	1.69%
FIVESTAR	2024/04/09	6.97	Strong Up	Bearish	740.40	876.55	533.50	-2.24%	-1.47%	-4.95%	-5.90%	-6.96%	-5.50%	4.63%	1.04%	-4.91%
FIVESTAR	2024/04/18	0.40	Strong Up	Bearish	688.90	876.55	533.50	0.43%	0.70%	-1.21%	0.49%	1.56%	12.45%	5.80%	5.59%
FIVESTAR	2024/04/16	0.39	Strong Up	50MA-Resist	696.75	876.55	533.50	-1.13%	-0.70%	-0.44%	-2.33%	-0.64%	5.95%	3.01%	4.97%
FIVESTAR	2024/04/10	0.18	Strong Up	BearCross-200MA	723.80	876.55	533.50	0.79%	-2.77%	-3.74%	-4.82%	-4.41%	2.38%	7.92%	6.09%
FINPIPE	2024/04/15	0.71	Strong Up	Bullish	247.25	264.80	163.05	0.97%	2.69%	1.94%	1.31%	3.13%	7.77%	12.88%	19.51%
FINPIPE	2024/04/18	0.57	Weak Up	Bullish	253.90	264.80	163.05	-0.73%	-1.34%	0.43%	7.96%	6.77%	6.64%	7.72%	23.55%
FINPIPE	2024/04/12	0.66	Strong Up	Bullish	248.50	264.80	163.05	-0.50%	0.46%	2.17%	1.43%	0.80%	9.38%	14.27%	18.89%
FINPIPE	2024/04/16	0.34	Weak Up	Bullish	249.65	264.80	163.05	1.70%	0.96%	0.34%	2.14%	9.79%	7.77%	7.51%	22.21%
FINPIPE	2024/04/10	1.59	Weak Up	Bullish	258.60	264.80	163.05	-3.91%	-4.39%	-3.46%	-1.82%	-2.53%	5.61%	5.34%	17.88%
FINPIPE	2024/04/09	0.33	Weak Up	Bullish	253.10	264.80	163.05	2.17%	-1.82%	-2.31%	-1.36%	0.32%	7.11%	6.97%	19.04%	23.11%
FINPIPE	2024/04/19	0.40	Weak Up	Bullish	252.05	264.80	163.05	-0.61%	1.17%	8.75%	7.56%	8.35%	8.07%	7.58%	21.74%
FINOPB	2024/04/12	0.68	Sideways	Neutral	286.20	384.00	205.00	-2.25%	-0.23%	0.63%	0.94%	2.52%	3.04%	-0.07%	0.72%
FINOPB	2024/04/04	1.03	Weak Down	BearCross-200MA	301.05	384.00	205.00	-1.96%	-0.47%	-1.21%	-3.35%	-4.93%	-2.54%	-2.04%	-5.31%	-8.34%
FINOPB	2024/04/05	0.90	Weak Down	BearCross-50MA	295.15	384.00	205.00	1.52%	0.76%	-1.42%	-3.03%	-5.22%	-0.15%	-1.12%	-3.27%	-5.30%
FINOPB	2024/04/15	0.98	Sideways	Neutral	279.75	384.00	205.00	2.07%	2.95%	3.27%	4.88%	5.34%	4.33%	1.54%	0.48%
FINOPB	2024/04/10	0.77	Weak Down	200MA-Resist	290.95	384.00	205.00	-1.63%	-3.85%	-1.86%	-1.01%	-0.70%	0.53%	-1.39%	-3.47%
FINOPB	2024/04/08	1.84	Weak Down	50MA-Resist	299.65	384.00	205.00	-0.75%	-2.90%	-4.49%	-6.64%	-4.71%	-1.95%	-2.39%	-6.26%	-6.47%
FINOPB	2024/04/03	1.66	Weak Down	BullCross-200MA	303.55	384.00	205.00	-0.82%	-2.77%	-1.28%	-2.03%	-4.15%	-4.83%	-3.64%	-6.42%	-9.27%
FINOPB	2024/04/16	0.52	Sideways	Neutral	285.55	384.00	205.00	0.86%	1.17%	2.75%	3.20%	2.89%	2.43%	-0.18%	-3.55%
FINOPB	2024/04/18	0.85	Sideways	Neutral	288.00	384.00	205.00	0.31%	1.87%	2.33%	2.01%	2.31%	-0.12%	-0.87%	-4.18%
FINOPB	2024/04/09	0.54	Weak Down	BearCross-200MA	297.40	384.00	205.00	-2.17%	-3.77%	-5.93%	-3.98%	-3.16%	-0.92%	-3.28%	-4.91%	-6.84%
FINEORG	2024/04/10	1.19	Strong Up	50MA-Support	4379.30	5164.90	4021.00	-0.71%	-3.48%	-3.49%	-1.93%	-1.90%	2.34%	-2.46%	0.68%
FINEORG	2024/04/09	0.57	Strong Up	BearCross-50MA	4312.75	5164.90	4021.00	1.54%	0.82%	-2.00%	-2.00%	-0.42%	5.75%	-0.34%	-0.60%	2.74%
FINEORG	2024/04/05	0.57	Weak Up	50MA-Support	4354.95	5164.90	4021.00	0.33%	-0.97%	0.56%	-0.16%	-2.94%	-0.67%	0.80%	1.18%	1.79%
FINEORG	2024/04/12	0.99	Strong Up	50MA-Support	4348.10	5164.90	4021.00	-2.79%	-2.80%	-1.23%	-1.20%	-1.05%	1.03%	-2.44%	1.43%
FINEORG	2024/04/16	0.59	Strong Up	50MA-Resist	4226.50	5164.90	4021.00	1.61%	1.65%	1.79%	2.35%	5.32%	3.28%	-0.26%	3.11%
FINEORG	2024/04/08	0.53	Strong Up	50MA-Support	4369.35	5164.90	4021.00	-1.30%	0.23%	-0.49%	-3.26%	-3.27%	1.88%	-0.10%	-1.89%	0.74%
FINEORG	2024/04/15	0.77	Strong Up	50MA-Resist	4226.70	5164.90	4021.00	-0.00%	1.61%	1.64%	1.79%	2.35%	3.86%	0.86%	5.55%
FINEORG	2024/04/04	0.81	Strong Down	BullCross-50MA	4364.15	5164.90	4021.00	-0.21%	0.12%	-1.18%	0.35%	-0.37%	-1.42%	0.66%	-3.40%	0.52%
FINEORG	2024/04/18	0.81	Strong Up	BullCross-50MA	4294.70	5164.90	4021.00	0.03%	0.18%	0.73%	3.65%	6.20%	0.08%	2.60%	2.15%
FINCABLES	2024/04/15	0.32	Strong Up	50MA-Support	985.55	1219.00	774.05	-0.16%	-0.11%	-1.53%	-0.76%	2.30%	6.87%	7.28%	7.09%
FINCABLES	2024/04/10	0.22	Strong Up	50MA-Support	1001.45	1219.00	774.05	-0.11%	-1.59%	-1.74%	-1.70%	-3.10%	0.29%	3.06%	4.49%
FINCABLES	2024/04/08	0.59	Strong Up	BullCross-200MA	1004.90	1219.00	774.05	-0.80%	-0.34%	-0.45%	-1.93%	-2.08%	0.69%	6.08%	1.76%	27.63%
FINCABLES	2024/04/16	0.27	Strong Up	50MA-Support	984.00	1219.00	774.05	0.05%	-1.38%	-0.60%	2.46%	2.83%	8.33%	3.10%	7.54%
FINCABLES	2024/04/18	0.31	Strong Up	50MA-Support	984.45	1219.00	774.05	-1.42%	-0.65%	2.41%	2.78%	2.83%	6.49%	4.39%	17.79%
FINCABLES	2024/04/05	0.63	Strong Up	BearCross-200MA	991.05	1219.00	774.05	1.40%	0.59%	1.05%	0.94%	-0.55%	1.73%	6.28%	3.69%	15.44%
FINCABLES	2024/04/03	0.68	Strong Up	BullCross-50MA	1014.90	1219.00	774.05	-0.22%	-2.35%	-0.99%	-1.77%	-1.33%	-4.38%	-1.03%	4.18%	4.27%
FINCABLES	2024/04/09	0.24	Strong Up	BearCross-200MA	996.90	1219.00	774.05	0.46%	0.35%	-1.14%	-1.29%	-1.25%	1.54%	5.16%	2.56%	46.05%
FINCABLES	2024/04/04	1.20	Strong Up	50MA-Support	1012.65	1219.00	774.05	-2.13%	-0.77%	-1.56%	-1.11%	-1.21%	-3.41%	2.21%	0.18%	14.51%
FINCABLES	2024/04/12	0.42	Strong Up	50MA-Support	1000.35	1219.00	774.05	-1.48%	-1.63%	-1.59%	-2.99%	-2.22%	3.47%	6.21%	3.93%
FILATEX	2024/04/16	0.52	Sideways	Neutral	59.75	78.00	36.25	-3.26%	-3.10%	-1.59%	3.93%	7.03%	2.76%	-7.87%	-5.86%
FILATEX	2024/04/12	0.52	Sideways	Neutral	59.60	78.00	36.25	-1.93%	0.25%	-3.02%	-2.85%	-1.34%	5.54%	-2.10%	-4.61%
FILATEX	2024/04/09	0.82	Sideways	50MA-Resist	62.10	78.00	36.25	-1.13%	-4.03%	-5.88%	-3.78%	-6.92%	2.82%	-1.37%	-10.39%	-9.98%
FILATEX	2024/04/18	0.75	Sideways	Neutral	57.80	78.00	36.25	0.17%	1.73%	7.44%	10.64%	10.47%	5.97%	-2.16%	-3.29%
FILATEX	2024/04/10	0.42	Sideways	50MA-Resist	61.40	78.00	36.25	-2.93%	-4.80%	-2.69%	-5.86%	-5.70%	3.01%	-3.58%	-8.71%
FILATEX	2024/04/15	0.61	Sideways	Neutral	58.45	78.00	36.25	2.22%	-1.11%	-0.94%	0.60%	6.24%	8.81%	-1.80%	-4.62%
FIEMIND	2024/04/16	0.47	Strong Up	50MA-Resist	1138.55	1299.00	822.00	-0.40%	-0.36%	-0.07%	0.56%	2.73%	6.47%	-0.98%	6.32%
FIEMIND	2024/04/10	0.36	Strong Up	50MA-Support	1146.05	1299.00	822.00	-1.42%	-3.12%	-0.65%	-1.06%	-1.01%	5.49%	1.26%	1.55%
FIEMIND	2024/04/18	0.53	Strong Up	BearCross-50MA	1133.95	1299.00	822.00	0.04%	0.33%	0.97%	3.14%	6.00%	5.54%	0.89%	8.54%
FIEMIND	2024/04/09	0.73	Strong Up	BearCross-50MA	1145.05	1299.00	822.00	0.09%	-1.34%	-3.03%	-0.57%	-0.97%	4.97%	4.52%	2.24%	7.45%
FIEMIND	2024/04/12	0.50	Strong Up	BearCross-50MA	1129.75	1299.00	822.00	-1.72%	0.78%	0.37%	0.42%	0.70%	5.41%	0.41%	4.26%
FIEMIND	2024/04/15	0.56	Strong Up	Neutral	1110.35	1299.00	822.00	2.54%	2.13%	2.17%	2.46%	3.11%	8.14%	3.62%	7.92%
FIBERWEB	2024/04/10	0.44	Sideways	50MA-Resist	36.00	45.25	27.05	-5.14%	-7.08%	-4.58%	-0.14%	-2.22%	-1.25%	-3.19%	1.94%
FIBERWEB	2024/04/12	0.53	Sideways	200MA-Support	34.15	45.25	27.05	-2.05%	0.59%	5.27%	3.07%	7.76%	6.59%	0.00%	6.44%
FIBERWEB	2024/04/16	0.27	Sideways	200MA-Support	34.35	45.25	27.05	4.66%	2.47%	7.13%	6.40%	8.01%	4.95%	-3.78%	7.28%
FIBERWEB	2024/04/15	0.52	Sideways	200MA-Support	33.45	45.25	27.05	2.69%	7.47%	5.23%	10.01%	9.27%	7.92%	1.79%	8.67%
FIBERWEB	2024/04/09	0.33	Sideways	50MA-Resist	35.75	45.25	27.05	0.70%	-4.48%	-6.43%	-3.92%	0.56%	1.12%	0.84%	1.82%	16.78%
FIBERWEB	2024/04/18	0.87	Sideways	50MA-Resist	35.95	45.25	27.05	-2.09%	2.36%	1.67%	3.20%	0.56%	0.28%	7.79%	15.02%
FEDERALBNK	2024/04/15	1.22	Sideways	50MA-Support	155.00	166.35	121.00	-1.87%	-1.84%	-2.03%	-0.97%	-0.81%	4.90%	1.45%	5.71%
FEDERALBNK	2024/04/18	0.90	Sideways	50MA-Support	152.15	166.35	121.00	-0.20%	0.89%	1.05%	0.95%	2.50%	9.07%	5.13%	6.74%
FEDERALBNK	2024/04/09	1.33	Sideways	Bullish	155.80	166.35	121.00	2.05%	0.10%	-0.51%	-2.37%	-2.34%	0.10%	6.51%	5.20%	5.04%
FEDERALBNK	2024/04/10	2.79	Sideways	Bullish	159.00	166.35	121.00	-1.92%	-2.52%	-4.34%	-4.31%	-4.50%	-1.19%	2.96%	2.36%
FEDERALBNK	2024/04/16	0.97	Sideways	50MA-Support	152.10	166.35	121.00	0.03%	-0.16%	0.92%	1.08%	0.99%	10.45%	3.25%	7.59%
FEDERALBNK	2024/04/12	1.14	Sideways	Bullish	155.95	166.35	121.00	-0.61%	-2.47%	-2.44%	-2.63%	-1.57%	2.89%	2.44%	5.23%
FDC	2024/04/12	0.53	Weak Up	Bullish	450.60	487.70	288.25	-0.09%	0.71%	0.31%	-0.42%	-0.01%	2.44%	-0.78%	4.93%
FDC	2024/04/16	0.95	Weak Up	50MA-Support	453.80	487.70	288.25	-0.40%	-1.12%	-0.72%	-2.19%	-0.25%	-1.54%	-1.86%	5.98%
FDC	2024/04/18	0.69	Weak Up	Bullish	452.00	487.70	288.25	-0.73%	-0.32%	-1.80%	0.14%	1.10%	-0.74%	-2.68%	6.49%
FDC	2024/04/15	1.85	Weak Up	50MA-Support	450.20	487.70	288.25	0.80%	0.40%	-0.33%	0.08%	-1.41%	0.72%	0.33%	6.19%
FDC	2024/04/10	0.63	Weak Up	50MA-Support	451.30	487.70	288.25	-0.16%	-0.24%	0.55%	0.16%	-0.58%	1.20%	-0.60%	0.82%
FDC	2024/04/09	0.93	Weak Up	Bullish	454.55	487.70	288.25	-0.71%	-0.87%	-0.96%	-0.16%	-0.56%	0.53%	-1.30%	0.62%	2.14%
FCL	2024/04/18	0.33	Weak Up	50MA-Resist	372.15	458.85	266.00	-1.45%	-0.42%	1.95%	2.22%	2.20%	0.12%	-7.11%	-3.18%
FCL	2024/04/09	0.45	Sideways	BearCross-50MA	377.70	458.85	266.00	1.75%	3.56%	-0.36%	-0.56%	-1.47%	0.70%	-1.35%	-6.39%	-2.82%
FCL	2024/04/12	2.39	Weak Up	50MA-Support	391.15	458.85	266.00	-3.78%	-3.98%	-4.86%	-6.24%	-5.25%	-4.00%	-7.53%	-7.52%
FCL	2024/04/15	0.78	Weak Up	BearCross-50MA	376.35	458.85	266.00	-0.20%	-1.12%	-2.55%	-1.53%	0.81%	0.48%	-5.74%	-4.30%
FCL	2024/04/16	0.44	Weak Up	Neutral	375.60	458.85	266.00	-0.92%	-2.36%	-1.33%	1.01%	1.28%	0.37%	-8.17%	-5.35%
FCL	2024/04/10	0.69	Sideways	BullCross-50MA	384.30	458.85	266.00	1.78%	-2.07%	-2.26%	-3.16%	-4.57%	-1.18%	-5.26%	-5.70%
FAZE3Q	2024/04/08	0.43	Weak Down	50MA-Resist	392.60	540.00	338.05	0.56%	-0.46%	-0.92%	-3.69%	-4.10%	-1.44%	8.76%	10.53%	3.02%
FAZE3Q	2024/04/03	0.72	Strong Down	50MA-Resist	395.20	540.00	338.05	2.11%	0.59%	-0.66%	-0.10%	-1.11%	-2.73%	6.86%	6.78%	9.39%
FAZE3Q	2024/04/09	0.53	Sideways	Bearish	394.80	540.00	338.05	-1.01%	-1.47%	-4.23%	-4.64%	-4.00%	8.87%	7.60%	10.63%	1.42%
FAZE3Q	2024/04/15	0.60	Weak Up	Bearish	378.10	540.00	338.05	-0.42%	0.24%	1.67%	0.41%	3.33%	12.71%	11.61%	13.75%
FAZE3Q	2024/04/16	0.31	Weak Up	Bearish	376.50	540.00	338.05	0.66%	2.10%	0.84%	3.77%	2.78%	13.41%	13.57%	14.82%
FAZE3Q	2024/04/05	1.01	Weak Down	50MA-Resist	397.55	540.00	338.05	-1.25%	-0.69%	-1.70%	-2.15%	-4.89%	-1.72%	7.19%	10.97%	9.45%
FAZE3Q	2024/04/04	1.05	Weak Down	50MA-Resist	403.55	540.00	338.05	-1.49%	-2.71%	-2.17%	-3.16%	-3.61%	-5.92%	4.98%	5.96%	7.33%
FAZE3Q	2024/04/10	0.41	Sideways	Bearish	390.80	540.00	338.05	-0.46%	-3.25%	-3.66%	-3.02%	-1.64%	8.06%	9.58%	14.36%
FAZE3Q	2024/04/18	0.38	Sideways	Bearish	379.00	540.00	338.05	1.42%	0.17%	3.09%	2.10%	13.40%	12.08%	16.40%	14.29%
FAZE3Q	2024/04/12	0.41	Sideways	Bearish	389.00	540.00	338.05	-2.80%	-3.21%	-2.57%	-1.18%	-2.40%	8.91%	7.75%	14.33%
FAIRCHEMOR	2024/04/16	0.58	Weak Up	Neutral	1261.40	1528.80	999.00	1.48%	0.99%	8.33%	6.44%	9.94%	12.46%	10.51%	8.98%
FAIRCHEMOR	2024/04/10	1.14	Strong Down	Neutral	1264.30	1528.80	999.00	0.51%	-2.49%	-0.23%	1.25%	0.76%	11.76%	11.56%	10.56%
FAIRCHEMOR	2024/04/18	1.03	Strong Up	50MA-Resist	1280.05	1528.80	999.00	-0.48%	6.75%	4.89%	8.34%	9.26%	11.74%	8.96%	9.55%
FAIRCHEMOR	2024/04/12	0.97	Weak Down	Neutral	1270.80	1528.80	999.00	-2.99%	-0.74%	0.73%	0.24%	7.53%	9.20%	8.35%	9.48%
FAIRCHEMOR	2024/04/15	1.05	Sideways	200MA-Support	1232.85	1528.80	999.00	2.32%	3.83%	3.33%	10.84%	8.91%	13.72%	14.65%	13.30%
FAIRCHEMOR	2024/04/19	0.74	Strong Up	50MA-Resist	1273.90	1528.80	999.00	7.27%	5.40%	8.86%	9.78%	10.92%	10.72%	10.30%	4.41%
FAIRCHEMOR	2024/04/09	0.77	Strong Down	50MA-Resist	1257.80	1528.80	999.00	0.52%	1.03%	-1.98%	0.29%	1.77%	11.19%	13.71%	10.94%	-0.00%
FACT	2024/04/09	0.73	Sideways	Neutral	687.60	908.00	295.00	0.77%	-1.55%	-5.08%	-2.92%	-5.08%	4.25%	3.37%	-3.97%	3.35%
FACT	2024/04/16	0.76	Weak Up	200MA-Support	667.55	908.00	295.00	-2.22%	-3.86%	-0.36%	0.88%	6.53%	7.06%	-2.37%	5.08%
FACT	2024/04/15	0.49	Strong Up	BullCross-200MA	652.65	908.00	295.00	2.28%	0.01%	-1.67%	1.92%	3.18%	9.58%	3.76%	5.99%
FACT	2024/04/18	0.41	Weak Up	200MA-Support	652.70	908.00	295.00	-1.68%	1.91%	3.17%	8.96%	9.83%	8.89%	1.10%	7.14%
FACT	2024/04/10	0.74	Sideways	Neutral	692.90	908.00	295.00	-2.30%	-5.81%	-3.66%	-5.80%	-7.38%	4.15%	-0.19%	0.24%
FACT	2024/04/12	0.45	Weak Up	Neutral	676.95	908.00	295.00	-3.59%	-1.39%	-3.58%	-5.20%	-1.74%	6.42%	0.73%	-0.16%
EXXARO	2024/04/18	0.16	Sideways	Bearish	96.85	152.00	82.20	-0.05%	-0.41%	1.03%	1.14%	6.92%	3.25%	-2.01%	14.35%
EXXARO	2024/04/04	2.02	Weak Down	Bearish	97.60	152.00	82.20	-0.61%	3.28%	1.23%	0.97%	3.59%	-1.18%	5.17%	-2.46%	13.47%
EXXARO	2024/04/12	0.62	Sideways	Bearish	101.10	152.00	82.20	-3.56%	-3.07%	-4.20%	-4.25%	-4.60%	1.53%	-3.86%	-6.28%
EXXARO	2024/04/16	0.23	Sideways	Bearish	98.00	152.00	82.20	-1.17%	-1.22%	-1.58%	-0.15%	-0.05%	3.16%	-2.86%	11.28%
EXXARO	2024/04/09	0.32	Sideways	Bearish	98.80	152.00	82.20	-0.25%	2.33%	-1.32%	-0.81%	-1.97%	4.81%	1.21%	-4.96%	2.18%
EXXARO	2024/04/08	1.24	Weak Down	Bearish	100.80	152.00	82.20	-1.98%	-2.23%	0.30%	-3.27%	-2.78%	-2.83%	0.30%	-8.18%	4.41%
EXXARO	2024/04/05	0.38	Weak Down	Bearish	97.00	152.00	82.20	3.92%	1.86%	1.60%	4.23%	0.52%	0.88%	3.20%	-2.16%	16.19%
EXXARO	2024/04/19	0.13	Sideways	Bearish	96.80	152.00	82.20	-0.36%	1.08%	1.19%	6.97%	8.88%	0.98%	-4.39%	16.43%
EXXARO	2024/04/03	0.56	Weak Down	Bearish	93.95	152.00	82.20	3.89%	3.25%	7.29%	5.16%	4.90%	3.03%	12.19%	3.51%	16.07%
EXXARO	2024/04/15	0.42	Sideways	Bearish	97.50	152.00	82.20	0.51%	-0.67%	-0.72%	-1.08%	0.36%	2.67%	-0.26%	1.90%
EXXARO	2024/04/10	0.14	Sideways	Bearish	98.55	152.00	82.20	2.59%	-1.07%	-0.56%	-1.73%	-1.78%	6.95%	-0.81%	-3.91%
EXPLEOSOL	2024/04/08	0.66	Weak Down	50MA-Resist	1303.35	1777.20	1198.20	-0.24%	-1.30%	-0.57%	-0.48%	-1.16%	0.32%	2.34%	3.85%	-4.68%
EXPLEOSOL	2024/04/15	0.58	Sideways	Bearish	1297.05	1777.20	1198.20	-0.68%	-0.47%	2.41%	1.20%	1.89%	1.61%	2.46%	1.82%
EXPLEOSOL	2024/04/04	0.44	Strong Down	Bearish	1299.85	1777.20	1198.20	1.82%	0.27%	0.03%	-1.04%	-0.30%	0.98%	0.46%	0.10%	2.18%
EXPLEOSOL	2024/04/05	0.52	Weak Down	50MA-Resist	1323.45	1777.20	1198.20	-1.52%	-1.75%	-2.80%	-2.08%	-1.99%	-0.14%	-0.42%	-0.85%	-0.97%
EXPLEOSOL	2024/04/16	0.57	Weak Up	Bearish	1288.20	1777.20	1198.20	0.21%	3.11%	1.89%	2.59%	1.50%	3.54%	1.00%	2.13%
EXPLEOSOL	2024/04/10	0.34	Sideways	Bearish	1286.35	1777.20	1198.20	0.74%	0.83%	0.14%	0.35%	3.26%	1.23%	1.10%	4.02%
EXPLEOSOL	2024/04/09	1.14	Weak Down	50MA-Resist	1300.25	1777.20	1198.20	-1.07%	-0.33%	-0.25%	-0.93%	-0.72%	0.52%	2.03%	3.08%	-3.98%
EXPLEOSOL	2024/04/18	0.39	Sideways	Bearish	1290.90	1777.20	1198.20	2.89%	1.68%	2.38%	1.29%	1.25%	2.77%	1.65%	2.89%
EXPLEOSOL	2024/04/12	0.42	Sideways	Bearish	1295.90	1777.20	1198.20	0.09%	-0.59%	-0.39%	2.50%	1.29%	0.77%	2.64%	3.24%
EXIDEIND	2024/04/15	3.62	Strong Up	Bullish	409.05	423.65	203.85	12.41%	9.93%	8.62%	13.91%	12.81%	15.49%	12.52%	16.44%
EXIDEIND	2024/04/10	1.59	Strong Up	Bullish	383.95	397.85	203.85	3.70%	6.54%	19.76%	17.11%	15.72%	21.54%	19.94%	20.61%
EXIDEIND	2024/04/09	6.74	Strong Up	Bullish	384.10	397.85	203.85	-0.04%	3.66%	6.50%	19.71%	17.07%	16.48%	22.09%	20.09%	28.70%
EXIDEIND	2024/04/16	4.61	Strong Up	Bullish	459.80	470.40	203.85	-2.21%	-3.37%	1.34%	0.36%	-3.32%	0.91%	-2.39%	3.22%
EXIDEIND	2024/04/12	2.15	Strong Up	Bullish	398.15	403.00	203.85	2.74%	15.48%	12.93%	11.59%	17.03%	14.42%	13.81%	18.85%
EXIDEIND	2024/04/18	2.29	Strong Up	Bullish	449.65	481.70	203.85	-1.19%	3.63%	2.62%	-1.13%	-0.50%	4.29%	0.58%	3.85%
EXCELINDUS	2024/04/18	1.62	Strong Up	BullCross-200MA	901.05	1017.50	699.80	-2.41%	0.21%	-0.59%	3.03%	11.71%	15.99%	7.78%	21.24%
EXCELINDUS	2024/04/12	2.90	Strong Up	BullCross-200MA	902.75	1017.50	699.80	-3.10%	-4.38%	-0.19%	-2.60%	0.02%	16.08%	8.78%	12.63%
EXCELINDUS	2024/04/15	0.65	Strong Up	BearCross-200MA	874.75	1017.50	699.80	-1.31%	3.01%	0.52%	3.22%	2.39%	17.40%	10.93%	13.15%
EXCELINDUS	2024/04/03	1.55	Sideways	200MA-Resist	854.95	1017.50	699.80	-1.29%	-2.53%	-3.79%	-3.80%	-1.09%	2.85%	22.21%	13.50%	28.84%
EXCELINDUS	2024/04/04	1.15	Sideways	Bearish	843.95	1017.50	699.80	-1.26%	-2.54%	-2.54%	0.20%	6.97%	6.99%	24.17%	13.15%	29.44%
EXCELINDUS	2024/04/10	1.07	Strong Up	50MA-Support	845.60	1017.50	699.80	6.76%	3.45%	2.09%	6.56%	3.99%	23.56%	20.67%	19.89%
EXCELINDUS	2024/04/19	0.46	Strong Up	200MA-Support	879.30	1017.50	699.80	2.68%	1.87%	5.58%	14.47%	18.82%	16.05%	9.11%	23.75%
EXCELINDUS	2024/04/16	0.37	Strong Up	200MA-Resist	863.25	1017.50	699.80	4.38%	1.86%	4.59%	3.76%	7.54%	20.73%	10.62%	27.60%
EXCELINDUS	2024/04/09	0.43	Strong Up	50MA-Support	822.50	1017.50	699.80	2.81%	9.76%	6.35%	4.95%	9.55%	22.38%	27.07%	17.66%	28.57%
EVERESTIND	2024/04/16	3.50	Strong Up	BullCross-50MA	1189.35	1450.95	803.50	0.94%	2.13%	1.60%	-1.40%	-1.16%	7.64%	-2.38%	-2.06%
EVERESTIND	2024/04/08	2.07	Strong Down	50MA-Resist	1179.10	1450.95	803.50	-2.43%	-0.42%	-0.58%	-2.92%	0.87%	-0.31%	8.58%	-2.29%	2.41%
EVERESTIND	2024/04/18	1.50	Strong Up	50MA-Support	1200.55	1450.95	803.50	1.18%	0.65%	-2.32%	-2.09%	5.14%	4.11%	-2.35%	-3.69%
EVERESTIND	2024/04/15	0.62	Strong Up	200MA-Support	1144.65	1450.95	803.50	3.91%	4.88%	6.12%	5.57%	2.45%	9.02%	4.45%	3.00%
EVERESTIND	2024/04/10	0.82	Sideways	50MA-Resist	1174.15	1450.95	803.50	-0.16%	-2.51%	1.29%	2.25%	3.45%	6.32%	4.63%	-1.48%
EVERESTIND	2024/04/05	0.61	Strong Down	200MA-Support	1144.05	1450.95	803.50	3.06%	0.56%	2.63%	2.46%	0.05%	2.50%	9.07%	2.47%	6.17%
EVERESTIND	2024/04/12	0.65	Sideways	BearCross-50MA	1172.25	1450.95	803.50	-2.35%	1.46%	2.41%	3.62%	3.08%	6.76%	2.09%	0.84%
EVERESTIND	2024/04/04	0.94	Strong Down	BullCross-200MA	1142.85	1450.95	803.50	0.11%	3.17%	0.67%	2.74%	2.57%	5.74%	9.50%	1.59%	1.18%
EVERESTIND	2024/04/09	0.40	Strong Down	BearCross-50MA	1150.45	1450.95	803.50	2.06%	1.89%	-0.50%	3.38%	4.35%	9.72%	8.64%	2.07%	-1.50%
EVERESTIND	2024/04/19	1.40	Strong Up	50MA-Support	1214.70	1450.95	803.50	-0.52%	-3.46%	-3.23%	3.92%	2.77%	1.14%	-5.16%	-0.00%
EVEREADY	2024/04/05	0.36	Sideways	50MA-Resist	336.05	441.90	312.95	6.68%	6.13%	3.66%	3.29%	0.57%	5.59%	2.66%	-1.00%	-0.04%
EVEREADY	2024/04/09	1.34	Sideways	200MA-Support	356.65	441.90	312.95	-2.33%	-2.68%	-5.24%	-1.75%	-0.94%	-0.41%	-3.67%	-8.15%	-6.67%
EVEREADY	2024/04/19	0.93	Weak Up	50MA-Support	349.80	441.90	312.95	0.86%	1.44%	1.56%	1.54%	2.07%	-2.77%	-6.73%	-3.97%
EVEREADY	2024/04/16	2.69	Weak Up	BullCross-50MA	350.40	441.90	312.95	0.83%	-0.17%	0.68%	1.27%	1.38%	-0.86%	-3.77%	-4.11%
EVEREADY	2024/04/18	3.10	Weak Up	200MA-Resist	353.30	441.90	312.95	-0.99%	-0.14%	0.44%	0.55%	0.54%	-2.76%	-5.83%	-4.76%
EVEREADY	2024/04/08	8.27	Sideways	BullCross-50MA	358.50	441.90	312.95	-0.52%	-2.83%	-3.18%	-5.73%	-2.26%	-0.91%	-3.10%	-9.00%	-6.56%
EVEREADY	2024/04/12	0.81	Weak Up	50MA-Support	347.10	441.90	312.95	-2.64%	0.95%	1.79%	0.78%	1.64%	2.48%	-4.58%	-5.63%
EVEREADY	2024/04/10	0.56	Weak Up	BearCross-200MA	348.35	441.90	312.95	-0.36%	-2.99%	0.59%	1.42%	0.42%	2.50%	-2.37%	-6.70%
EVEREADY	2024/04/04	0.31	Sideways	50MA-Resist	338.20	441.90	312.95	-0.64%	6.00%	5.46%	3.00%	2.63%	4.32%	5.17%	-0.30%	-0.50%
EVEREADY	2024/04/15	0.66	Weak Up	50MA-Resist	337.95	441.90	312.95	3.68%	4.54%	3.51%	4.39%	5.00%	2.09%	0.13%	-1.27%
ETHOSLTD	2024/04/19	0.78	Strong Down	Neutral	2356.60	3044.00	1201.00	0.99%	0.87%	3.73%	3.67%	4.42%	-1.64%	-1.87%	-0.16%
ETHOSLTD	2024/04/15	0.76	Strong Down	Neutral	2448.15	3044.00	1201.00	-2.47%	-3.28%	-3.74%	-2.79%	-2.90%	-1.79%	-9.06%	-1.82%
ETHOSLTD	2024/04/09	0.32	Strong Down	50MA-Resist	2501.45	3044.00	1201.00	0.11%	-1.90%	-2.13%	-4.55%	-5.34%	-2.34%	-6.31%	-3.62%	-5.66%
ETHOSLTD	2024/04/18	1.31	Weak Down	Neutral	2367.75	3044.00	1201.00	-0.47%	0.51%	0.40%	3.24%	3.18%	-1.02%	-4.13%	-0.48%
ETHOSLTD	2024/04/10	0.52	Strong Down	Neutral	2504.20	3044.00	1201.00	-2.01%	-2.24%	-4.65%	-5.45%	-5.89%	-1.74%	-7.43%	-1.30%
ETHOSLTD	2024/04/16	0.59	Strong Down	Neutral	2387.75	3044.00	1201.00	-0.84%	-1.30%	-0.33%	-0.44%	2.38%	-0.30%	-9.05%	-2.09%
ETHOSLTD	2024/04/12	0.58	Strong Down	Neutral	2453.80	3044.00	1201.00	-0.23%	-2.69%	-3.51%	-3.96%	-3.01%	-2.29%	-7.94%	-2.45%
ESTER	2024/04/04	0.74	Sideways	50MA-Support	98.55	128.00	81.90	-1.27%	-2.74%	-3.45%	-2.23%	-3.45%	11.42%	24.25%	18.72%	28.11%
ESTER	2024/04/09	0.35	Sideways	BearCross-200MA	95.15	128.00	81.90	1.26%	0.00%	-3.26%	-2.21%	-4.10%	32.79%	31.48%	31.00%	22.91%
ESTER	2024/04/12	0.71	Sideways	BearCross-200MA	95.15	128.00	81.90	-3.26%	-2.21%	-4.10%	-3.84%	15.40%	28.69%	27.64%	29.43%
ESTER	2024/04/16	0.52	Sideways	Bearish	93.05	128.00	81.90	-1.93%	-1.67%	18.00%	25.15%	28.00%	34.34%	25.74%	38.04%
ESTER	2024/04/15	0.71	Sideways	Bearish	92.05	128.00	81.90	1.09%	-0.87%	-0.60%	19.28%	26.51%	30.26%	34.00%	34.49%
ESTER	2024/04/19	0.27	Sideways	Bearish	91.50	128.00	81.90	20.00%	27.27%	30.16%	38.09%	34.10%	33.11%	28.14%	33.61%
ESTER	2024/04/05	0.55	Sideways	200MA-Support	97.30	128.00	81.90	-1.49%	-2.21%	-0.98%	-2.21%	-5.40%	19.68%	23.23%	21.33%	25.64%
ESTER	2024/04/08	0.55	Sideways	BearCross-200MA	95.85	128.00	81.90	-0.73%	0.52%	-0.73%	-3.96%	-2.92%	24.26%	30.41%	22.33%	27.33%
ESTER	2024/04/03	0.87	Sideways	BullCross-50MA	96.75	128.00	81.90	1.86%	0.57%	-0.93%	-1.65%	-0.41%	-5.43%	26.82%	27.49%	32.76%
ESTER	2024/04/10	0.70	Sideways	BullCross-200MA	96.35	128.00	81.90	-1.25%	-4.46%	-3.43%	-5.29%	-5.03%	27.35%	26.41%	27.50%
ESTER	2024/04/18	0.48	Sideways	50MA-Resist	91.25	128.00	81.90	0.27%	20.33%	27.62%	30.52%	38.47%	37.10%	29.37%	38.36%
ESSARSHPNG	2024/04/16	1.05	Sideways	Bullish	28.50	38.95	9.05	10.00%	10.35%	8.95%	6.14%	2.81%	-1.05%	-3.68%	-1.05%
ESSARSHPNG	2024/04/09	1.19	Sideways	Bullish	27.55	38.95	9.05	0.00%	-2.72%	1.63%	3.45%	13.79%	11.43%	0.73%	1.27%	11.07%
ESSARSHPNG	2024/04/18	3.58	Sideways	Bullish	31.35	38.95	9.05	0.32%	-0.96%	-3.51%	-6.54%	-2.07%	-11.48%	-11.64%	-11.48%
ESSARSHPNG	2024/04/12	0.63	Sideways	50MA-Support	26.80	38.95	9.05	4.48%	6.34%	16.98%	17.35%	15.86%	11.94%	5.97%	5.04%
ESSARSHPNG	2024/04/10	0.88	Sideways	Bullish	27.55	38.95	9.05	-2.72%	1.63%	3.45%	13.79%	14.16%	9.98%	10.71%	1.81%
ESSARSHPNG	2024/04/15	1.98	Sideways	50MA-Support	28.00	38.95	9.05	1.79%	11.96%	12.32%	10.89%	8.04%	2.68%	3.57%	1.43%
ESSARSHPNG	2024/04/19	2.44	Sideways	Bullish	31.45	38.95	9.05	-1.27%	-3.82%	-6.84%	-2.38%	-3.66%	-3.02%	-14.47%	-3.02%
ESCORTS	2024/04/18	2.39	Strong Up	Bearish	3018.25	3440.15	2076.80	2.93%	5.21%	6.44%	7.70%	7.70%	15.45%	17.73%	27.05%
ESCORTS	2024/04/15	1.24	Strong Up	200MA-Support	2999.25	3440.15	2076.80	2.13%	0.63%	3.58%	5.87%	7.11%	11.98%	17.98%	26.72%
ESCORTS	2024/04/16	1.63	Strong Up	Bearish	3063.15	3440.15	2076.80	-1.47%	1.42%	3.66%	4.88%	6.12%	13.60%	12.48%	26.91%
ESCORTS	2024/04/09	1.04	Strong Up	Bearish	3022.10	3440.15	2076.80	0.29%	0.06%	-0.76%	1.36%	-0.13%	7.56%	15.30%	20.91%	27.56%
ESCORTS	2024/04/12	1.00	Strong Up	Bearish	3023.95	3440.15	2076.80	-0.82%	1.30%	-0.19%	2.74%	5.01%	8.71%	13.78%	23.96%
ESCORTS	2024/04/10	0.57	Strong Up	Bearish	3031.00	3440.15	2076.80	-0.23%	-1.05%	1.06%	-0.42%	2.50%	8.60%	14.62%	20.41%
ESAFSFB	2024/04/10	0.44	Sideways	50MA-Resist	61.40	82.40	53.30	-0.49%	-1.55%	-2.36%	-2.77%	-2.77%	1.06%	-0.57%	-10.91%
ESAFSFB	2024/04/15	0.55	Sideways	Neutral	60.45	82.40	53.30	-0.83%	-1.24%	-1.24%	0.66%	0.74%	2.07%	-0.91%	-9.51%
ESAFSFB	2024/04/12	0.37	Sideways	50MA-Resist	61.10	82.40	53.30	-1.06%	-1.88%	-2.29%	-2.29%	-0.41%	1.64%	-1.15%	-10.72%
ESAFSFB	2024/04/09	0.63	Sideways	50MA-Resist	60.25	82.40	53.30	1.91%	1.41%	0.33%	-0.50%	-0.91%	2.41%	3.40%	-9.05%	-10.71%
ESAFSFB	2024/04/16	0.34	Sideways	Neutral	59.95	82.40	53.30	-0.42%	-0.42%	1.50%	1.58%	2.50%	6.17%	-6.34%	-9.17%
ESAFSFB	2024/04/18	0.25	Sideways	Neutral	59.70	82.40	53.30	0.00%	1.93%	2.01%	2.93%	3.35%	4.36%	-7.29%	-8.79%
EROSMEDIA	2024/04/08	0.62	Sideways	200MA-Support	21.35	30.20	17.30	-0.94%	-1.17%	-4.22%	-7.03%	-6.79%	2.58%	2.58%	-6.32%	-3.51%
EROSMEDIA	2024/04/18	0.51	Sideways	Neutral	20.00	30.20	17.30	-1.00%	0.50%	2.75%	9.50%	7.00%	9.75%	2.00%	5.50%
EROSMEDIA	2024/04/12	0.49	Sideways	200MA-Resist	20.45	30.20	17.30	-2.93%	-2.69%	-2.20%	-3.18%	-1.71%	9.05%	2.44%	2.69%
EROSMEDIA	2024/04/03	0.95	Sideways	BullCross-200MA	21.60	30.20	17.30	0.93%	0.23%	-1.16%	-2.08%	-2.31%	-8.33%	6.48%	-1.39%	-2.31%
EROSMEDIA	2024/04/05	0.44	Sideways	200MA-Support	21.65	30.20	17.30	-1.39%	-2.31%	-2.54%	-5.54%	-8.31%	-5.08%	2.54%	-5.77%	-3.93%
EROSMEDIA	2024/04/10	0.31	Sideways	BearCross-200MA	21.10	30.20	17.30	-3.08%	-5.92%	-5.69%	-5.21%	-6.16%	9.00%	-0.24%	-3.32%
EROSMEDIA	2024/04/04	0.72	Sideways	200MA-Support	21.80	30.20	17.30	-0.69%	-2.06%	-2.98%	-3.21%	-6.19%	-7.80%	2.29%	-5.73%	-3.21%
EROSMEDIA	2024/04/09	0.30	Sideways	BearCross-200MA	21.15	30.20	17.30	-0.24%	-3.31%	-6.15%	-5.91%	-5.44%	1.18%	3.78%	-1.89%	-4.02%
ERIS	2024/04/12	0.40	Weak Down	200MA-Resist	847.35	971.90	625.20	0.78%	2.34%	2.71%	3.27%	4.04%	5.45%	2.53%	3.94%
ERIS	2024/04/15	0.94	Weak Down	BullCross-200MA	854.00	971.90	625.20	1.54%	1.91%	2.47%	3.23%	3.40%	4.91%	2.27%	3.81%
ERIS	2024/04/09	0.37	Strong Down	BearCross-200MA	842.10	971.90	625.20	0.46%	0.62%	1.41%	2.97%	3.35%	4.93%	3.28%	4.02%	4.76%
ERIS	2024/04/10	0.20	Strong Down	200MA-Resist	846.00	971.90	625.20	0.16%	0.95%	2.50%	2.87%	3.44%	5.55%	2.98%	4.96%
ERIS	2024/04/16	1.25	Sideways	BullCross-200MA	867.15	971.90	625.20	0.36%	0.92%	1.66%	1.83%	0.34%	2.66%	-2.20%	4.71%
ERIS	2024/04/18	1.52	Weak Up	50MA-Support	870.30	971.90	625.20	0.55%	1.29%	1.46%	-0.02%	1.53%	-0.07%	-1.61%	4.30%
EQUITASBNK	2024/04/04	2.16	Sideways	50MA-Resist	98.35	116.50	80.10	0.66%	1.68%	0.46%	1.58%	2.29%	0.05%	0.25%	-5.59%	-2.95%
EQUITASBNK	2024/04/03	1.10	Sideways	200MA-Support	97.05	116.50	80.10	1.34%	2.01%	3.04%	1.80%	2.94%	0.62%	1.85%	-2.89%	-2.52%
EQUITASBNK	2024/04/15	0.70	Sideways	BullCross-50MA	99.45	116.50	80.10	-0.85%	-0.60%	-1.81%	-1.06%	1.11%	-2.41%	-5.23%	-4.37%
EQUITASBNK	2024/04/12	0.71	Sideways	50MA-Support	100.60	116.50	80.10	-1.14%	-1.99%	-1.74%	-2.93%	-2.19%	-1.99%	-5.62%	-6.51%
EQUITASBNK	2024/04/16	0.44	Sideways	50MA-Resist	98.60	116.50	80.10	0.25%	-0.96%	-0.20%	1.98%	-1.12%	-3.65%	-5.83%	-4.06%
EQUITASBNK	2024/04/09	0.51	Sideways	BearCross-50MA	98.80	116.50	80.10	1.11%	1.82%	0.66%	-0.20%	0.05%	0.20%	-4.45%	-3.29%	-3.04%
EQUITASBNK	2024/04/10	0.51	Sideways	BullCross-50MA	99.90	116.50	80.10	0.70%	-0.45%	-1.30%	-1.05%	-2.25%	-1.05%	-4.05%	-5.81%
EQUITASBNK	2024/04/18	0.48	Sideways	50MA-Resist	98.85	116.50	80.10	-1.21%	-0.46%	1.72%	-1.37%	0.15%	-4.50%	-5.46%	-3.44%
EQUIPPP	2024/04/09	0.20	Sideways	200MA-Support	28.65	35.90	23.45	-0.52%	2.62%	2.79%	1.22%	1.22%	20.59%	10.47%	-1.05%	-6.81%
EQUIPPP	2024/04/12	3.96	Sideways	BullCross-50MA	29.40	35.90	23.45	0.17%	-1.36%	-1.36%	0.68%	3.40%	19.90%	5.44%	-4.76%
EQUIPPP	2024/04/08	0.10	Sideways	50MA-Resist	28.90	35.90	23.45	-0.87%	-1.38%	1.73%	1.90%	0.35%	15.74%	14.88%	2.42%	-7.79%
EQUIPPP	2024/04/16	3.22	Sideways	BearCross-50MA	29.00	35.90	23.45	0.00%	2.07%	4.83%	10.00%	15.34%	14.48%	3.45%	-3.10%
EQUIPPP	2024/04/05	1.18	Sideways	BullCross-200MA	29.00	35.90	23.45	-0.34%	-1.21%	-1.72%	1.38%	1.55%	10.00%	20.52%	3.10%	-5.17%
EQUIPPP	2024/04/15	0.86	Sideways	50MA-Support	29.45	35.90	23.45	-1.53%	-1.53%	0.51%	3.23%	8.32%	18.68%	2.38%	-5.09%
EQUIPPP	2024/04/10	0.29	Sideways	50MA-Resist	28.50	35.90	23.45	3.16%	3.33%	1.75%	1.75%	3.86%	24.04%	9.30%	0.00%
EQUIPPP	2024/04/04	0.37	Sideways	BearCross-200MA	28.20	35.90	23.45	2.84%	2.48%	1.60%	1.06%	4.26%	7.80%	25.00%	6.38%	-2.48%
EQUIPPP	2024/04/18	0.17	Sideways	50MA-Support	29.00	35.90	23.45	2.07%	4.83%	10.00%	15.34%	19.14%	9.14%	3.10%	-5.17%
EPL	2024/04/04	0.92	Sideways	50MA-Resist	188.75	236.15	178.35	0.40%	0.56%	-1.17%	-0.42%	-1.48%	-5.25%	-4.24%	1.17%	3.15%
EPL	2024/04/12	0.41	Sideways	50MA-Resist	185.95	236.15	178.35	-3.25%	-3.31%	-4.60%	-4.68%	-3.82%	-2.80%	2.07%	2.18%
EPL	2024/04/05	0.78	Sideways	50MA-Resist	189.50	236.15	178.35	0.16%	-1.56%	-0.82%	-1.87%	-5.07%	-6.12%	-4.12%	0.42%	1.95%
EPL	2024/04/10	0.52	Sideways	50MA-Resist	187.95	236.15	178.35	-1.06%	-4.28%	-4.34%	-5.61%	-5.69%	-3.22%	3.48%	-0.03%
EPL	2024/04/03	1.10	Sideways	50MA-Resist	187.35	236.15	178.35	0.75%	1.15%	1.31%	-0.43%	0.32%	-5.39%	-2.91%	1.33%	4.08%
EPL	2024/04/09	0.63	Sideways	50MA-Resist	186.55	236.15	178.35	0.75%	-0.32%	-3.56%	-3.62%	-4.90%	-4.77%	-2.76%	1.58%	1.61%
EPL	2024/04/16	0.86	Sideways	Bearish	179.80	236.15	178.35	-1.33%	-1.42%	-0.53%	-1.06%	-2.36%	1.33%	6.20%	8.45%
EPL	2024/04/08	0.88	Sideways	BearCross-50MA	189.80	236.15	178.35	-1.71%	-0.97%	-2.03%	-5.22%	-5.27%	-7.51%	-4.00%	-0.79%	0.92%
EPL	2024/04/18	3.00	Sideways	Bearish	177.40	236.15	176.20	-0.08%	0.82%	0.28%	-1.04%	0.14%	2.25%	7.27%	9.75%
EPL	2024/04/15	0.97	Sideways	Bearish	179.90	236.15	178.35	-0.06%	-1.39%	-1.47%	-0.58%	-1.11%	1.00%	5.53%	8.50%
EPIGRAL	2024/04/16	0.57	Strong Up	Bullish	1295.05	1400.00	872.10	0.30%	1.90%	8.02%	4.31%	3.91%	1.08%	-2.88%	-1.71%
EPIGRAL	2024/04/18	0.54	Strong Up	Bullish	1298.90	1400.00	872.10	1.60%	7.70%	4.00%	3.61%	2.63%	0.12%	-1.60%	0.45%
EPIGRAL	2024/04/09	0.44	Strong Up	Bullish	1331.95	1400.00	872.10	1.73%	-1.70%	-2.65%	-2.77%	-2.48%	0.08%	-2.37%	-2.32%	-8.08%
EPIGRAL	2024/04/10	0.59	Strong Up	Bullish	1354.95	1400.00	872.10	-3.37%	-4.31%	-4.42%	-4.14%	-2.60%	-3.52%	-4.73%	-5.26%
EPIGRAL	2024/04/12	0.55	Strong Up	Bullish	1309.30	1400.00	872.10	-0.97%	-1.09%	-0.79%	0.79%	6.84%	0.44%	-0.72%	-1.67%
EPIGRAL	2024/04/15	0.67	Strong Up	Bullish	1296.60	1400.00	872.10	-0.12%	0.18%	1.78%	7.89%	4.19%	2.15%	-0.20%	-1.72%
EPIGRAL	2024/04/19	0.43	Strong Up	Bullish	1319.70	1400.00	872.10	6.00%	2.36%	1.97%	1.01%	-0.95%	-2.19%	-5.30%	-1.58%
ENIL	2024/04/16	0.39	Sideways	Neutral	268.20	358.80	118.10	-2.29%	-2.35%	-0.34%	1.10%	1.19%	0.21%	-10.81%	-12.73%
ENIL	2024/04/12	0.34	Weak Down	Neutral	266.10	358.80	118.10	-1.41%	0.79%	-1.52%	-1.58%	0.45%	2.67%	-4.75%	-10.86%
ENIL	2024/04/18	0.55	Sideways	Neutral	262.05	358.80	118.10	-0.06%	2.00%	3.47%	3.57%	2.77%	1.28%	-7.84%	-10.28%
ENIL	2024/04/15	0.83	Weak Down	Neutral	262.35	358.80	118.10	2.23%	-0.11%	-0.17%	1.89%	3.35%	4.21%	-5.95%	-8.69%
ENIL	2024/04/09	0.48	Weak Down	Neutral	272.50	358.80	118.10	-0.68%	-2.35%	-3.72%	-1.58%	-3.83%	-1.17%	-2.61%	-11.30%	-16.61%
ENIL	2024/04/10	0.39	Weak Down	Neutral	270.65	358.80	118.10	-1.68%	-3.07%	-0.91%	-3.18%	-3.23%	-0.48%	-8.26%	-12.03%
ENGINERSIN	2024/04/18	0.50	Strong Up	50MA-Resist	207.50	273.90	105.00	-1.33%	0.94%	0.12%	3.18%	7.01%	16.70%	6.99%	29.71%
ENGINERSIN	2024/04/09	0.44	Sideways	Bullish	222.15	273.90	105.00	0.38%	-1.71%	-4.41%	-5.36%	-6.59%	-0.05%	9.00%	10.47%	21.56%
ENGINERSIN	2024/04/16	0.42	Strong Up	50MA-Resist	210.25	273.90	105.00	-1.31%	-2.62%	-0.38%	-1.19%	1.83%	16.43%	1.57%	29.75%
ENGINERSIN	2024/04/12	0.32	Weak Up	50MA-Support	218.35	273.90	105.00	-2.75%	-3.71%	-4.97%	-6.23%	-4.08%	9.23%	2.72%	16.37%
ENGINERSIN	2024/04/10	0.34	Sideways	Bullish	223.00	273.90	105.00	-2.09%	-4.78%	-5.72%	-6.95%	-8.18%	6.21%	4.71%	11.05%
ENGINERSIN	2024/04/15	0.49	Weak Up	50MA-Resist	212.35	273.90	105.00	-0.99%	-2.28%	-3.58%	-1.37%	-2.17%	15.19%	6.55%	23.83%
ENERGYDEV	2024/04/10	2.68	Sideways	50MA-Support	24.45	36.80	15.60	-2.66%	-7.36%	-2.86%	-0.20%	-3.48%	-2.45%	-2.86%	-4.50%
ENERGYDEV	2024/04/15	0.95	Sideways	Neutral	22.65	36.80	15.60	4.86%	7.73%	4.19%	3.31%	1.32%	10.60%	3.75%	2.43%
ENERGYDEV	2024/04/16	0.67	Sideways	50MA-Resist	23.75	36.80	15.60	2.74%	-0.63%	-1.47%	-3.37%	1.26%	3.58%	-3.16%	-2.53%
ENERGYDEV	2024/04/09	0.41	Sideways	Bullish	25.20	36.80	15.60	-2.98%	-5.56%	-10.12%	-5.75%	-3.17%	-5.75%	-4.17%	-6.75%	-8.33%
ENERGYDEV	2024/04/18	1.30	Sideways	Bullish	24.40	36.80	15.60	-3.28%	-4.10%	-5.94%	-1.43%	-2.66%	-1.02%	-4.71%	-5.94%
ENERGYDEV	2024/04/12	0.67	Sideways	BearCross-50MA	23.80	36.80	15.60	-4.83%	-0.21%	2.52%	-0.84%	-1.68%	5.04%	-3.78%	-2.73%
ENDURANCE	2024/04/16	1.35	Strong Up	BullCross-50MA	1878.50	2318.80	1404.00	-0.60%	-1.67%	-1.62%	-0.64%	2.85%	4.20%	4.13%	10.92%
ENDURANCE	2024/04/18	3.27	Strong Up	50MA-Support	1867.15	2318.80	1404.00	-1.07%	-1.03%	-0.04%	3.48%	4.83%	4.15%	12.12%	14.08%
ENDURANCE	2024/04/12	1.55	Strong Up	50MA-Support	1879.95	2318.80	1404.00	-2.28%	-0.08%	-0.68%	-1.75%	-1.70%	4.64%	1.09%	7.75%
ENDURANCE	2024/04/09	0.45	Strong Up	50MA-Support	1903.60	2318.80	1404.00	0.95%	-1.24%	-3.50%	-1.32%	-1.91%	2.82%	2.16%	6.29%	15.18%
ENDURANCE	2024/04/15	0.51	Strong Up	50MA-Resist	1837.00	2318.80	1404.00	2.26%	1.64%	0.55%	0.60%	1.60%	7.70%	5.86%	18.03%
ENDURANCE	2024/04/19	0.27	Strong Up	BearCross-50MA	1847.10	2318.80	1404.00	0.05%	1.05%	4.60%	5.97%	7.12%	6.65%	11.49%	17.97%
ENDURANCE	2024/04/10	0.72	Strong Up	Bullish	1921.70	2318.80	1404.00	-2.17%	-4.41%	-2.25%	-2.84%	-3.88%	2.96%	2.51%	6.72%
EMUDHRA	2024/04/12	0.19	Strong Up	Bullish	713.10	843.95	360.65	-1.05%	0.01%	0.88%	4.33%	6.40%	6.60%	2.76%	11.30%
EMUDHRA	2024/04/09	0.34	Strong Up	Bullish	723.35	843.95	360.65	2.53%	-1.42%	-2.45%	-1.40%	-0.55%	5.67%	1.89%	5.11%	6.83%
EMUDHRA	2024/04/18	0.16	Strong Up	Bullish	719.40	843.95	360.65	3.41%	5.47%	6.52%	7.47%	6.25%	2.45%	2.49%	9.04%
EMUDHRA	2024/04/15	0.55	Strong Up	Bullish	705.60	843.95	360.65	1.08%	1.96%	5.44%	7.53%	8.60%	7.45%	3.03%	12.37%
EMUDHRA	2024/04/10	0.24	Strong Up	Bullish	741.65	843.95	360.65	-3.85%	-4.86%	-3.84%	-3.00%	0.31%	-0.50%	-1.19%	1.61%
EMUDHRA	2024/04/19	0.27	Strong Down	Bullish	743.95	843.95	360.65	1.99%	3.00%	3.92%	2.74%	-0.81%	-1.49%	1.12%	8.25%
EMUDHRA	2024/04/16	0.25	Strong Up	Bullish	713.20	843.95	360.65	0.87%	4.31%	6.39%	7.45%	8.41%	3.44%	-0.39%	11.41%
EMSLIMITED	2024/04/09	0.54	Weak Up	Neutral	423.30	599.75	246.50	0.35%	-0.67%	-4.82%	1.23%	1.12%	8.20%	8.21%	2.20%	9.71%
EMSLIMITED	2024/04/10	0.46	Weak Up	Neutral	424.80	599.75	246.50	-1.02%	-5.16%	0.87%	0.77%	1.51%	9.85%	4.41%	5.36%
EMSLIMITED	2024/04/18	1.01	Strong Up	Neutral	428.05	599.75	246.50	0.74%	1.73%	2.20%	-0.97%	7.00%	7.01%	-1.10%	4.53%
EMSLIMITED	2024/04/15	0.86	Strong Up	Neutral	402.90	599.75	246.50	6.35%	6.24%	7.02%	8.08%	8.58%	13.28%	10.16%	12.31%
EMSLIMITED	2024/04/16	1.27	Strong Up	Neutral	428.50	599.75	246.50	-0.11%	0.63%	1.62%	2.09%	-1.07%	7.70%	-2.75%	6.29%
EMSLIMITED	2024/04/12	0.68	Weak Up	Neutral	420.45	599.75	246.50	-4.17%	1.91%	1.81%	2.56%	3.57%	8.23%	2.25%	7.82%
EMMBI	2024/04/10	2.09	Sideways	BullCross-50MA	107.50	138.80	82.85	-0.93%	-2.70%	-3.91%	-3.53%	-2.19%	-1.35%	-4.51%	-3.16%
EMMBI	2024/04/04	0.58	Sideways	200MA-Support	102.50	138.80	82.85	1.56%	2.49%	-0.05%	4.88%	3.90%	2.59%	2.20%	-4.20%	5.61%
EMMBI	2024/04/08	0.54	Sideways	50MA-Resist	105.05	138.80	82.85	-2.48%	2.33%	1.38%	-0.43%	-1.67%	0.29%	0.38%	-5.33%	1.62%
EMMBI	2024/04/12	0.72	Sideways	50MA-Support	106.50	138.80	82.85	-1.78%	-3.00%	-2.63%	-1.27%	-1.27%	-1.64%	-6.57%	2.16%
EMMBI	2024/04/16	0.32	Weak Up	50MA-Resist	103.30	138.80	82.85	0.39%	1.79%	1.79%	1.65%	1.98%	2.08%	-4.94%	7.65%
EMMBI	2024/04/03	1.16	Sideways	BullCross-200MA	102.30	138.80	82.85	0.20%	1.76%	2.69%	0.15%	5.08%	2.79%	3.67%	-0.15%	8.70%
EMMBI	2024/04/19	0.96	Weak Up	BullCross-50MA	105.15	138.80	82.85	0.00%	-0.14%	0.19%	1.43%	0.86%	-2.38%	-5.42%	1.24%
EMMBI	2024/04/15	1.40	Weak Up	BullCross-200MA	104.60	138.80	82.85	-1.24%	-0.86%	0.53%	0.53%	0.38%	2.25%	-2.34%	3.97%
EMMBI	2024/04/05	0.53	Sideways	200MA-Support	104.10	138.80	82.85	0.91%	-1.59%	3.27%	2.31%	0.48%	0.86%	2.74%	-4.51%	2.26%
EMMBI	2024/04/09	0.42	Sideways	200MA-Support	102.45	138.80	82.85	4.93%	3.95%	2.10%	0.83%	1.22%	4.10%	1.95%	-1.71%	1.22%
EMMBI	2024/04/18	0.41	Weak Up	50MA-Resist	103.70	138.80	82.85	1.40%	1.40%	1.25%	1.59%	2.84%	0.72%	-4.15%	4.39%
EMKAY	2024/04/12	2.01	Strong Up	Bullish	163.40	183.00	72.25	-6.33%	-9.15%	-13.34%	-5.26%	-9.52%	9.15%	-3.98%	4.07%
EMKAY	2024/04/16	0.43	Strong Up	Bullish	148.45	183.00	72.25	-4.61%	4.28%	-0.40%	6.87%	4.38%	17.21%	0.51%	8.29%
EMKAY	2024/04/15	0.74	Strong Up	Bullish	153.05	183.00	72.25	-3.01%	-7.48%	1.14%	-3.40%	3.66%	12.35%	2.22%	11.11%
EMKAY	2024/04/18	0.34	Strong Up	Bullish	141.60	183.00	72.25	9.32%	4.41%	12.04%	9.43%	5.93%	17.51%	15.89%	13.14%
EMKAY	2024/04/09	4.72	Weak Up	BullCross-50MA	153.80	169.40	72.25	15.02%	6.24%	-0.49%	-3.48%	-7.93%	-2.47%	8.19%	3.32%	-4.00%
EMKAY	2024/04/10	13.99	Strong Up	Bullish	176.90	183.00	72.25	-7.63%	-13.48%	-16.08%	-19.95%	-12.49%	-7.91%	-6.11%	-10.12%
EMIL	2024/04/10	0.86	Weak Up	50MA-Support	208.60	242.00	72.30	-2.80%	-4.60%	-3.60%	-4.99%	-4.60%	-0.36%	8.70%	4.99%
EMIL	2024/04/18	0.47	Weak Up	50MA-Resist	198.20	242.00	72.30	0.40%	2.72%	2.93%	2.37%	1.92%	14.98%	9.03%	12.11%
EMIL	2024/04/12	0.62	Weak Up	BearCross-50MA	202.75	242.00	72.30	-1.85%	-0.81%	-2.24%	-1.85%	0.42%	3.38%	4.96%	6.71%
EMIL	2024/04/15	0.58	Weak Up	50MA-Resist	199.00	242.00	72.30	1.06%	-0.40%	0.00%	2.31%	2.51%	5.55%	6.71%	12.59%
EMIL	2024/04/16	0.68	Weak Up	50MA-Resist	201.10	242.00	72.30	-1.44%	-1.04%	1.24%	1.44%	0.90%	6.56%	5.49%	10.09%
EMIL	2024/04/09	0.53	Sideways	BullCross-50MA	206.15	242.00	72.30	1.19%	-1.65%	-3.47%	-2.45%	-3.86%	-2.01%	10.55%	3.35%	2.26%
EMAMIREAL	2024/04/12	4.93	Weak Up	Bullish	118.10	152.15	64.00	-3.81%	-4.06%	-3.01%	-5.72%	-5.46%	-1.91%	-8.26%	-5.76%
EMAMIREAL	2024/04/15	0.95	Weak Up	Bullish	113.60	152.15	64.00	-0.26%	0.84%	-1.98%	-1.72%	-1.67%	-0.35%	-5.02%	-4.40%
EMAMIREAL	2024/04/19	0.70	Weak Up	Bullish	111.35	152.15	64.00	0.27%	0.31%	1.26%	1.66%	4.27%	-2.07%	-10.19%	-3.59%
EMAMIREAL	2024/04/09	0.55	Sideways	BearCross-50MA	103.50	152.15	64.00	10.00%	14.11%	9.76%	9.47%	10.68%	9.37%	7.58%	6.28%	0.63%
EMAMIREAL	2024/04/16	0.47	Weak Up	Bullish	113.30	152.15	64.00	1.10%	-1.72%	-1.46%	-1.41%	-0.49%	0.35%	-9.31%	-4.50%
EMAMIREAL	2024/04/10	4.41	Weak Up	50MA-Support	113.85	152.15	64.00	3.73%	-0.22%	-0.48%	0.61%	-2.20%	1.98%	-4.22%	-3.43%
EMAMIREAL	2024/04/18	0.79	Weak Up	Bullish	114.55	152.15	64.00	-2.79%	-2.53%	-2.49%	-1.57%	-1.18%	-2.79%	-11.13%	-5.50%
EMAMIPAP	2024/04/10	0.67	Sideways	Bearish	119.05	150.00	110.00	-1.51%	-4.20%	-5.96%	-3.86%	-4.45%	1.13%	-7.48%	-7.14%
EMAMIPAP	2024/04/12	0.95	Sideways	Bearish	117.25	150.00	110.00	-2.73%	-4.52%	-2.39%	-2.99%	-1.41%	-0.13%	-5.93%	-5.93%
EMAMIPAP	2024/04/16	1.81	Sideways	Bearish	111.95	150.00	110.00	2.23%	1.61%	3.26%	5.27%	3.13%	2.64%	-2.68%	-0.36%
EMAMIPAP	2024/04/15	0.91	Sideways	Bearish	114.05	150.00	110.00	-1.84%	0.35%	-0.26%	1.36%	3.33%	0.88%	-2.67%	-1.80%
EMAMIPAP	2024/04/09	0.98	Sideways	Neutral	118.05	150.00	110.00	0.85%	-0.68%	-3.39%	-5.17%	-3.05%	0.76%	-6.86%	-6.40%	-7.88%
EMAMIPAP	2024/04/18	1.02	Sideways	Bearish	114.45	150.00	110.00	-0.61%	1.00%	2.97%	0.87%	3.93%	-3.93%	-5.33%	-3.06%
EMAMILTD	2024/04/03	0.82	Weak Down	Bearish	438.30	588.60	371.00	2.03%	1.89%	3.68%	4.37%	4.51%	0.83%	9.56%	21.98%	16.69%
EMAMILTD	2024/04/15	0.27	Weak Up	50MA-Resist	452.45	588.60	371.00	-2.00%	-2.92%	-2.32%	-1.24%	-2.73%	7.61%	18.17%	14.13%
EMAMILTD	2024/04/12	1.58	Weak Up	50MA-Resist	454.25	588.60	371.00	-0.40%	-2.39%	-3.30%	-2.71%	-1.63%	7.12%	15.82%	14.99%
EMAMILTD	2024/04/16	2.81	Weak Up	50MA-Resist	443.40	588.60	371.00	-0.94%	-0.33%	0.78%	-0.74%	0.67%	9.48%	18.72%	15.35%
EMAMILTD	2024/04/05	0.93	Weak Down	Bearish	446.60	588.60	371.00	1.76%	2.43%	2.56%	1.71%	1.31%	-1.46%	9.02%	17.06%	20.98%
EMAMILTD	2024/04/04	0.35	Weak Down	Bearish	447.20	588.60	371.00	-0.13%	1.62%	2.29%	2.43%	1.58%	-0.08%	8.81%	17.71%	19.62%
EMAMILTD	2024/04/18	0.39	Weak Up	Bearish	439.25	588.60	371.00	0.61%	1.73%	0.19%	1.62%	5.86%	12.79%	19.02%	21.79%
EMAMILTD	2024/04/09	0.88	Weak Up	50MA-Resist	457.45	588.60	371.00	0.13%	-0.70%	-1.09%	-3.07%	-3.98%	1.65%	8.31%	12.65%	15.53%
EMAMILTD	2024/04/10	1.15	Weak Up	BearCross-50MA	458.05	588.60	371.00	-0.83%	-1.22%	-3.20%	-4.10%	-3.51%	4.84%	10.13%	15.03%
EMAMILTD	2024/04/08	0.49	Sideways	50MA-Resist	454.45	588.60	371.00	0.66%	0.79%	-0.04%	-0.44%	-2.43%	-1.78%	6.82%	14.18%	19.88%
ELIN	2024/04/16	0.48	Sideways	50MA-Resist	148.35	194.35	129.30	10.58%	15.40%	14.66%	16.89%	16.72%	12.81%	7.35%	8.36%
ELIN	2024/04/04	0.80	Sideways	50MA-Resist	148.15	194.35	129.30	2.60%	1.92%	0.57%	-0.67%	-0.54%	14.82%	11.98%	7.49%	7.96%
ELIN	2024/04/09	0.46	Sideways	BearCross-50MA	149.00	194.35	129.30	-1.24%	-1.11%	-2.65%	-0.44%	10.10%	13.83%	13.09%	6.58%	3.86%
ELIN	2024/04/05	1.01	Sideways	50MA-Resist	152.00	194.35	129.30	-0.66%	-1.97%	-3.19%	-3.06%	-4.57%	14.08%	9.61%	4.05%	5.20%
ELIN	2024/04/08	0.63	Sideways	BearCross-50MA	151.00	194.35	129.30	-1.32%	-2.55%	-2.42%	-3.94%	-1.75%	14.67%	10.83%	2.98%	4.40%
ELIN	2024/04/12	0.38	Sideways	Bearish	147.35	194.35	129.30	-1.56%	0.68%	11.33%	16.19%	15.44%	12.59%	9.20%	7.97%
ELIN	2024/04/15	0.52	Sideways	Bearish	145.05	194.35	129.30	2.28%	13.10%	18.03%	17.27%	19.54%	14.86%	10.31%	12.89%
ELIN	2024/04/10	0.53	Sideways	50MA-Resist	147.15	194.35	129.30	0.14%	-1.43%	0.82%	11.48%	16.34%	13.46%	10.81%	7.82%
ELIN	2024/04/18	8.75	Weak Up	BullCross-200MA	164.05	194.35	129.30	4.36%	3.69%	5.70%	5.55%	3.38%	2.71%	-3.60%	-2.50%
ELGIRUBCO	2024/04/03	0.72	Sideways	50MA-Resist	56.05	69.90	36.10	-1.87%	-3.39%	-2.59%	-1.96%	-3.75%	-11.95%	0.54%	8.12%	24.44%
ELGIRUBCO	2024/04/19	0.48	Sideways	Neutral	49.35	69.90	36.10	1.42%	7.80%	16.41%	13.27%	14.18%	11.65%	28.37%	60.39%
ELGIRUBCO	2024/04/18	0.84	Sideways	Neutral	49.70	69.90	36.10	-0.70%	0.70%	7.04%	15.59%	12.47%	5.94%	25.25%	42.96%
ELGIRUBCO	2024/04/08	0.13	Sideways	50MA-Resist	54.60	69.90	36.10	0.64%	-1.19%	-6.04%	-8.61%	-8.70%	5.22%	-1.01%	16.03%	39.93%
ELGIRUBCO	2024/04/10	0.39	Sideways	50MA-Resist	53.95	69.90	36.10	-4.91%	-7.51%	-7.60%	-7.88%	-8.53%	4.45%	2.13%	18.35%
ELGIRUBCO	2024/04/12	0.54	Sideways	BearCross-200MA	51.30	69.90	36.10	-2.73%	-2.83%	-3.12%	-3.80%	-2.44%	5.65%	8.28%	25.24%
ELGIRUBCO	2024/04/15	0.66	Sideways	Neutral	49.90	69.90	36.10	-0.10%	-0.40%	-1.10%	0.30%	6.61%	9.42%	21.44%	24.55%
ELGIRUBCO	2024/04/04	0.32	Sideways	BearCross-50MA	55.00	69.90	36.10	-1.55%	-0.73%	-0.09%	-1.91%	-6.73%	-9.00%	-1.45%	7.36%	29.18%
ELGIRUBCO	2024/04/05	0.25	Sideways	50MA-Resist	54.15	69.90	36.10	0.83%	1.48%	-0.37%	-5.26%	-7.85%	-1.75%	0.83%	14.96%	46.17%
ELGIRUBCO	2024/04/09	0.91	Sideways	200MA-Support	54.95	69.90	36.10	-1.82%	-6.64%	-9.19%	-9.28%	-9.55%	1.73%	-4.19%	11.65%	50.41%
ELGIRUBCO	2024/04/16	0.38	Sideways	Neutral	49.85	69.90	36.10	-0.30%	-1.00%	0.40%	6.72%	15.25%	8.43%	18.46%	39.92%
ELGIEQUIP	2024/04/16	0.39	Weak Up	BearCross-50MA	621.70	714.20	463.00	0.68%	0.30%	-1.32%	1.00%	-0.70%	5.89%	0.99%	5.94%
ELGIEQUIP	2024/04/09	0.42	Strong Down	BearCross-50MA	618.70	714.20	463.00	1.61%	3.52%	1.82%	0.48%	1.17%	1.50%	6.08%	0.47%	5.45%
ELGIEQUIP	2024/04/10	0.27	Strong Down	50MA-Resist	628.65	714.20	463.00	1.88%	0.21%	-1.11%	-0.43%	-0.81%	3.47%	5.69%	-1.36%
ELGIEQUIP	2024/04/15	0.55	Sideways	50MA-Resist	629.95	714.20	463.00	-1.31%	-0.63%	-1.02%	-2.61%	-0.33%	3.33%	2.38%	-0.43%
ELGIEQUIP	2024/04/12	1.29	Weak Down	BullCross-50MA	640.45	714.20	463.00	-1.64%	-2.93%	-2.26%	-2.64%	-4.21%	1.79%	0.69%	-2.53%
ELGIEQUIP	2024/04/18	0.27	Sideways	50MA-Resist	625.95	714.20	463.00	-0.38%	-1.99%	0.31%	-1.37%	0.32%	4.85%	0.78%	3.14%
ELGIEQUIP	2024/04/19	0.17	Sideways	50MA-Resist	623.55	714.20	463.00	-1.61%	0.70%	-0.99%	0.71%	4.31%	6.55%	0.49%	3.95%
ELECTHERM	2024/04/15	2.92	Strong Up	Bullish	656.70	656.70	78.20	1.99%	4.03%	6.11%	8.22%	10.39%	21.84%	19.32%	21.52%
ELECTHERM	2024/04/09	0.13	Weak Up	Bullish	618.90	618.90	78.20	2.00%	4.03%	6.11%	8.22%	10.38%	21.85%	34.50%	21.55%	26.58%
ELECTCAST	2024/04/18	0.67	Strong Up	Bullish	188.40	204.40	45.50	4.43%	6.95%	8.44%	7.80%	5.81%	1.54%	-9.24%	-10.30%
ELECTCAST	2024/04/16	1.18	Strong Up	Bullish	189.55	204.40	45.50	-0.61%	3.80%	6.30%	7.78%	7.15%	1.48%	-9.52%	-9.39%
ELECTCAST	2024/04/12	0.48	Strong Up	Bullish	190.65	204.40	45.50	1.60%	-0.58%	-1.18%	3.20%	5.69%	0.63%	-6.14%	-10.78%
ELECTCAST	2024/04/10	0.51	Weak Up	Bullish	189.80	204.40	45.50	0.45%	2.05%	-0.13%	-0.74%	3.66%	1.74%	-3.74%	-10.75%
ELECTCAST	2024/04/15	1.82	Strong Up	50MA-Support	193.70	204.40	45.50	-2.14%	-2.74%	1.57%	4.03%	5.47%	-0.88%	-7.05%	-10.14%
ELECTCAST	2024/04/09	0.78	Weak Up	Bullish	192.40	204.40	45.50	-1.35%	-0.91%	0.68%	-1.48%	-2.08%	3.61%	-0.57%	-8.00%	-11.93%
ELECON	2024/04/09	0.50	Strong Up	Bullish	1001.30	1122.00	518.00	-0.23%	-2.93%	-1.30%	1.31%	5.96%	14.05%	9.60%	9.34%	16.21%
ELECON	2024/04/19	8.62	Strong Up	Bullish	1166.25	1197.95	518.00	-0.90%	-3.41%	-1.52%	-2.08%	-3.43%	-9.14%	-13.60%	-2.04%
ELECON	2024/04/12	0.52	Strong Up	BearCross-50MA	972.00	1122.00	518.00	1.67%	4.36%	9.16%	19.98%	18.90%	19.21%	7.20%	17.75%
ELECON	2024/04/16	0.80	Strong Up	Bullish	1014.40	1122.00	518.00	4.59%	14.97%	13.93%	11.05%	13.22%	12.27%	-0.50%	12.52%
ELECON	2024/04/18	2.54	Strong Up	Bullish	1061.00	1122.00	518.00	9.92%	8.93%	6.17%	8.25%	7.63%	3.44%	-6.08%	7.83%
ELECON	2024/04/15	1.22	Strong Up	BullCross-50MA	988.25	1122.00	518.00	2.65%	7.36%	18.01%	16.94%	13.98%	14.78%	7.88%	15.67%
ELECON	2024/04/10	0.25	Strong Up	50MA-Support	998.95	1122.00	518.00	-2.70%	-1.07%	1.55%	6.21%	16.75%	12.74%	6.08%	9.89%
ELDEHSG	2024/04/19	9.20	Strong Up	Bullish	1129.45	1153.25	579.95	-1.72%	-2.81%	-3.47%	-2.01%	0.24%	-5.26%	-12.17%	-13.39%
ELDEHSG	2024/04/09	11.05	Strong Up	Bullish	979.25	996.90	579.95	0.89%	-1.96%	-1.78%	-1.92%	-1.86%	13.02%	12.35%	8.38%	0.56%
ELDEHSG	2024/04/10	5.12	Strong Up	Bullish	988.00	1044.90	579.95	-2.82%	-2.65%	-2.79%	-2.73%	14.32%	14.59%	8.30%	6.66%
ELDEHSG	2024/04/15	1.30	Strong Up	Bullish	961.80	1044.90	579.95	-0.15%	-0.08%	17.43%	15.41%	14.13%	16.61%	5.39%	10.09%
EKC	2024/04/18	0.77	Weak Up	50MA-Resist	142.40	179.00	99.35	-0.70%	3.34%	5.09%	5.34%	6.32%	3.02%	-5.69%	-0.04%
EKC	2024/04/16	0.61	Weak Up	50MA-Resist	145.15	179.00	99.35	-1.89%	-2.58%	1.38%	3.10%	3.34%	0.34%	-7.72%	-3.31%
EKC	2024/04/15	0.98	Weak Up	Neutral	142.50	179.00	99.35	1.86%	-0.07%	-0.77%	3.26%	5.02%	4.04%	-2.39%	-0.63%
EKC	2024/04/10	0.53	Weak Up	Bullish	152.60	179.00	99.35	-4.00%	-6.62%	-4.88%	-6.68%	-7.34%	-2.03%	-6.85%	-8.81%
EKC	2024/04/12	0.81	Weak Up	BearCross-50MA	146.50	179.00	99.35	-2.73%	-0.92%	-2.80%	-3.48%	0.44%	3.07%	-4.54%	-5.39%
EKC	2024/04/09	0.71	Weak Up	Bullish	151.15	179.00	99.35	0.96%	-3.08%	-5.72%	-3.97%	-5.79%	0.17%	-2.94%	-8.47%	-14.85%
EIMCOELECO	2024/04/09	0.57	Strong Up	Bullish	1796.25	1918.95	570.00	0.75%	-0.41%	-3.82%	-2.60%	2.27%	22.71%	18.45%	12.08%	10.48%
EIMCOELECO	2024/04/15	0.65	Strong Up	Bullish	1727.65	1918.95	570.00	1.27%	6.33%	11.65%	17.23%	23.09%	29.36%	20.37%	14.52%
EIMCOELECO	2024/04/12	0.13	Strong Up	Bullish	1788.90	1918.95	570.00	-3.42%	-2.20%	2.69%	7.83%	13.21%	31.43%	15.70%	10.56%
EIMCOELECO	2024/04/16	1.28	Strong Up	Bullish	1749.60	1918.95	570.00	5.00%	10.25%	15.76%	21.54%	19.98%	25.03%	12.92%	16.32%
EIMCOELECO	2024/04/10	0.39	Strong Up	Bullish	1809.65	1918.95	570.00	-1.15%	-4.53%	-3.32%	1.51%	6.59%	27.89%	18.02%	10.50%
EIMCOELECO	2024/04/18	1.11	Strong Up	Bullish	1837.05	1918.95	570.00	5.00%	10.25%	15.76%	14.27%	19.98%	15.82%	3.19%	8.05%
EIHOTEL	2024/04/10	0.94	Strong Up	Bullish	487.80	502.20	203.00	-2.55%	-5.28%	-4.22%	-6.64%	-7.06%	-2.64%	-1.12%	-1.55%
EIHOTEL	2024/04/15	0.61	Strong Up	Bullish	462.05	502.20	203.00	1.11%	-1.44%	-1.88%	3.50%	1.30%	3.53%	4.66%	4.48%
EIHOTEL	2024/04/18	0.77	Strong Up	Bullish	455.40	502.20	203.00	-0.45%	5.01%	2.78%	-0.15%	0.14%	4.79%	6.68%	5.62%
EIHOTEL	2024/04/16	0.46	Strong Up	Bullish	467.20	502.20	203.00	-2.53%	-2.96%	2.35%	0.18%	-2.68%	-0.01%	2.22%	2.85%
EIHOTEL	2024/04/09	1.28	Strong Up	Bullish	490.65	496.90	203.00	-0.58%	-3.12%	-5.83%	-4.78%	-7.18%	-7.05%	-2.74%	-3.33%	-9.52%
EIHOTEL	2024/04/12	1.19	Strong Up	Bullish	475.35	502.20	203.00	-2.80%	-1.71%	-4.20%	-4.63%	0.60%	-0.17%	3.52%	1.33%
EIHAHOTELS	2024/04/16	0.61	Strong Up	50MA-Support	753.90	839.60	413.80	-0.70%	-2.02%	-2.27%	-1.01%	-0.21%	-3.34%	-1.01%	1.57%
EIHAHOTELS	2024/04/12	0.60	Strong Up	Bullish	770.65	839.60	413.80	-3.37%	-2.17%	-2.85%	-4.15%	-4.40%	-3.38%	-3.83%	0.01%
EIHAHOTELS	2024/04/15	1.07	Strong Up	50MA-Support	744.70	839.60	413.80	1.24%	0.53%	-0.81%	-1.07%	0.21%	-1.08%	1.93%	4.14%
EIHAHOTELS	2024/04/09	3.45	Strong Up	Bullish	785.60	839.60	413.80	-0.60%	-1.90%	-5.21%	-4.04%	-4.70%	-4.79%	-8.49%	-1.46%	-7.61%
EIHAHOTELS	2024/04/18	0.41	Strong Up	Bullish	748.65	839.60	413.80	-1.33%	-1.59%	-0.32%	0.49%	-0.09%	-3.97%	-1.21%	0.65%
EIHAHOTELS	2024/04/10	0.49	Strong Up	Bullish	780.85	839.60	413.80	-1.31%	-4.63%	-3.45%	-4.12%	-5.40%	-4.10%	0.06%	-3.18%
EIFFL	2024/04/18	0.85	Sideways	BearCross-50MA	134.40	192.00	124.00	-1.71%	1.19%	0.48%	1.30%	-0.74%	-0.86%	-0.22%	-1.60%
EIFFL	2024/04/10	0.50	Sideways	BullCross-50MA	137.45	192.00	124.00	-1.02%	-3.78%	-2.15%	-2.22%	-3.89%	-2.87%	-0.07%	-4.73%
EIFFL	2024/04/16	1.78	Sideways	50MA-Resist	134.50	192.00	124.00	-0.07%	-1.78%	1.12%	0.41%	1.23%	-0.71%	-0.93%	0.00%
EIFFL	2024/04/04	0.99	Sideways	50MA-Support	140.00	192.00	124.00	-0.82%	-2.96%	-3.25%	-1.82%	-2.82%	-2.86%	-2.93%	-4.82%	-5.54%
EIFFL	2024/04/05	0.22	Sideways	50MA-Support	138.85	192.00	124.00	-2.16%	-2.45%	-1.01%	-2.02%	-4.75%	-2.74%	-3.46%	-3.42%	-5.26%
EIFFL	2024/04/12	1.03	Sideways	50MA-Resist	136.05	192.00	124.00	-2.79%	-1.14%	-1.21%	-2.90%	-0.04%	-0.11%	-1.21%	-1.54%
EIFFL	2024/04/09	0.46	Sideways	50MA-Resist	135.45	192.00	124.00	1.48%	0.44%	-2.36%	-0.70%	-0.78%	-1.51%	-1.62%	-3.29%	-2.29%
EIFFL	2024/04/15	2.11	Sideways	BearCross-50MA	132.25	192.00	124.00	1.70%	1.63%	-0.11%	2.84%	2.12%	1.36%	1.13%	-0.49%
EIFFL	2024/04/08	0.30	Sideways	BearCross-50MA	135.85	192.00	124.00	-0.29%	1.18%	0.15%	-2.65%	-0.99%	0.22%	-1.69%	-2.94%	-4.38%
EIDPARRY	2024/04/15	0.81	Strong Up	50MA-Support	607.20	663.00	452.35	0.40%	-0.22%	-0.48%	1.78%	1.74%	1.86%	1.85%	4.81%
EIDPARRY	2024/04/09	1.20	Sideways	BullCross-50MA	608.80	663.00	452.35	3.10%	1.86%	-0.26%	0.13%	-0.48%	2.78%	0.81%	1.26%	3.66%
EIDPARRY	2024/04/16	0.93	Strong Up	50MA-Support	609.60	663.00	452.35	-0.62%	-0.87%	1.38%	1.34%	2.61%	2.22%	0.14%	4.69%
EIDPARRY	2024/04/18	0.50	Strong Up	50MA-Support	605.85	663.00	452.35	-0.26%	2.01%	1.96%	3.24%	3.28%	1.30%	0.31%	6.91%
EIDPARRY	2024/04/19	0.62	Strong Up	50MA-Support	604.30	663.00	452.35	2.27%	2.23%	3.51%	3.55%	3.83%	1.55%	1.08%	7.03%
EIDPARRY	2024/04/10	4.64	Weak Up	Bullish	627.70	663.00	452.35	-1.21%	-3.27%	-2.88%	-3.48%	-3.73%	-0.04%	-2.24%	-1.08%
EIDPARRY	2024/04/12	0.92	Weak Up	Bullish	620.10	663.00	452.35	-2.08%	-1.69%	-2.30%	-2.55%	-0.34%	0.29%	-1.70%	1.81%
EICHERMOT	2024/04/16	1.50	Strong Up	Bullish	4355.70	4404.00	3160.00	-0.10%	-0.27%	2.55%	3.78%	4.02%	5.66%	4.88%	7.28%
EICHERMOT	2024/04/09	1.13	Strong Up	Bullish	4248.65	4303.45	3160.00	1.56%	1.26%	-0.69%	2.52%	2.41%	8.63%	8.25%	11.34%	12.82%
EICHERMOT	2024/04/15	0.91	Strong Up	Bullish	4219.35	4382.80	3160.00	3.23%	3.12%	2.96%	5.87%	7.13%	8.96%	9.02%	11.25%
EICHERMOT	2024/04/12	1.23	Strong Up	Bullish	4302.25	4382.80	3160.00	-1.93%	1.24%	1.14%	0.97%	3.83%	6.27%	7.44%	8.82%
EICHERMOT	2024/04/10	1.14	Strong Up	Bullish	4315.10	4335.00	3160.00	-0.30%	-2.22%	0.94%	0.84%	0.67%	6.63%	6.58%	7.75%
EICHERMOT	2024/04/18	1.29	Strong Up	Bullish	4351.20	4444.00	3160.00	-0.16%	2.66%	3.88%	4.13%	6.07%	5.70%	7.05%	7.91%
EDELWEISS	2024/04/09	1.39	Sideways	50MA-Support	73.30	87.80	35.00	0.61%	3.14%	1.98%	0.75%	-1.36%	4.91%	5.05%	1.77%	9.35%
EDELWEISS	2024/04/15	0.75	Sideways	50MA-Support	74.75	87.80	35.00	-1.20%	-3.28%	1.27%	5.15%	6.82%	5.35%	-1.67%	13.98%
EDELWEISS	2024/04/16	0.36	Sideways	Bullish	73.85	87.80	35.00	-2.10%	2.51%	6.43%	8.12%	8.19%	5.96%	-1.62%	14.15%
EDELWEISS	2024/04/10	0.58	Sideways	50MA-Support	73.75	87.80	35.00	2.51%	1.36%	0.14%	-1.97%	2.64%	3.25%	2.37%	6.58%
EDELWEISS	2024/04/19	1.24	Sideways	BullCross-50MA	75.70	87.80	35.00	3.83%	5.48%	5.55%	1.59%	0.59%	-0.26%	1.32%	11.43%
EDELWEISS	2024/04/18	0.30	Sideways	50MA-Support	72.30	87.80	35.00	4.70%	8.71%	10.44%	10.51%	6.36%	6.50%	6.43%	16.80%
EDELWEISS	2024/04/12	1.45	Sideways	Bullish	75.60	87.80	35.00	-1.12%	-2.31%	-4.37%	0.13%	3.97%	0.79%	-3.24%	3.64%
ECLERX	2024/04/12	0.52	Strong Up	BearCross-50MA	2436.95	2828.00	1521.05	1.00%	0.24%	0.53%	-1.18%	-4.39%	1.95%	-2.19%	-1.44%
ECLERX	2024/04/15	0.53	Strong Up	BullCross-50MA	2461.35	2828.00	1521.05	-0.76%	-0.47%	-2.16%	-5.34%	-4.43%	0.09%	-3.52%	-7.42%
ECLERX	2024/04/09	0.57	Weak Up	50MA-Support	2478.05	2828.00	1521.05	0.30%	-1.66%	-0.67%	-1.42%	-1.14%	-0.94%	-2.39%	-9.42%	-12.00%
ECLERX	2024/04/10	0.34	Strong Up	50MA-Support	2485.45	2828.00	1521.05	-1.95%	-0.97%	-1.72%	-1.43%	-3.11%	-2.21%	-4.61%	-7.36%
ECLERX	2024/04/18	0.33	Strong Up	BullCross-50MA	2449.90	2828.00	1521.05	-1.70%	-4.89%	-3.98%	-1.58%	0.20%	-1.27%	-6.30%	-5.32%
ECLERX	2024/04/16	0.54	Strong Up	50MA-Resist	2442.75	2828.00	1521.05	0.29%	-1.41%	-4.62%	-3.70%	-1.30%	0.29%	-4.46%	-4.05%
EASEMYTRIP	2024/04/09	0.38	Sideways	Neutral	45.85	54.00	37.00	-1.20%	-2.29%	-4.91%	-2.73%	-3.05%	1.20%	1.42%	-4.14%	-3.93%
EASEMYTRIP	2024/04/19	0.35	Sideways	200MA-Support	43.80	54.00	37.00	2.63%	7.65%	7.19%	5.94%	7.31%	5.14%	-1.60%	3.42%
EASEMYTRIP	2024/04/18	0.65	Sideways	Neutral	44.45	54.00	37.00	-1.46%	1.12%	6.07%	5.62%	4.39%	4.61%	-3.04%	2.59%
EASEMYTRIP	2024/04/10	0.30	Sideways	Neutral	45.30	54.00	37.00	-1.10%	-3.75%	-1.55%	-1.88%	-3.31%	3.75%	1.66%	-3.53%
EASEMYTRIP	2024/04/16	1.94	Sideways	200MA-Support	44.60	54.00	37.00	-0.34%	-1.79%	0.78%	5.72%	5.27%	3.14%	-3.03%	-0.67%
EASEMYTRIP	2024/04/15	0.62	Sideways	200MA-Support	43.60	54.00	37.00	2.29%	1.95%	0.46%	3.10%	8.14%	6.77%	1.83%	1.49%
EASEMYTRIP	2024/04/12	0.41	Sideways	Neutral	44.80	54.00	37.00	-2.68%	-0.45%	-0.78%	-2.23%	0.33%	3.91%	-1.12%	-1.56%
E2E	2024/04/12	2.60	Strong Up	Bullish	998.90	1100.00	160.60	1.86%	0.05%	1.49%	-0.40%	4.58%	12.50%	13.40%	2.82%
E2E	2024/04/09	2.91	Strong Up	Bullish	999.55	1100.00	160.60	-4.71%	-0.07%	1.80%	-0.02%	1.42%	19.20%	12.78%	9.17%	7.41%
E2E	2024/04/15	1.35	Strong Up	Bullish	1017.50	1100.00	160.60	-1.78%	-0.37%	-2.22%	2.67%	7.74%	9.03%	10.62%	0.63%
E2E	2024/04/16	0.80	Strong Up	Bullish	999.40	1100.00	160.60	1.44%	-0.45%	4.53%	9.70%	15.18%	7.43%	10.82%	2.46%
E2E	2024/04/18	1.45	Strong Up	Bullish	1013.75	1100.00	160.60	-1.85%	3.05%	8.14%	13.55%	17.53%	11.20%	5.60%	-0.02%
E2E	2024/04/10	1.23	Strong Up	Bullish	952.45	1100.00	160.60	4.88%	6.83%	4.93%	6.44%	4.46%	21.84%	22.87%	13.39%
DYNPRO	2024/04/18	1.51	Strong Up	BearCross-50MA	278.75	418.70	252.00	1.51%	1.88%	4.38%	8.36%	7.93%	0.91%	-3.34%	-4.75%
DYNPRO	2024/04/15	0.59	Strong Up	BearCross-200MA	297.75	418.70	252.00	-1.88%	-6.38%	-4.97%	-4.62%	-2.28%	-3.16%	-8.90%	-11.02%
DYNPRO	2024/04/12	0.50	Strong Up	Bearish	312.35	418.70	252.00	-4.67%	-6.47%	-10.76%	-9.41%	-9.08%	-5.54%	-12.05%	-14.49%
DYNPRO	2024/04/09	0.74	Weak Up	Bearish	318.15	418.70	252.00	0.79%	-1.82%	-6.41%	-8.17%	-12.38%	-5.44%	-11.58%	-15.92%	-17.44%
DYNPRO	2024/04/05	1.40	Weak Up	200MA-Support	316.00	418.70	252.00	1.42%	0.68%	1.47%	-1.16%	-5.78%	-7.93%	-8.75%	-14.73%	-16.30%
DYNPRO	2024/04/08	0.79	Weak Up	Bearish	320.50	418.70	252.00	-0.73%	0.05%	-2.54%	-7.10%	-8.85%	-5.76%	-11.37%	-16.35%	-16.68%
DYNPRO	2024/04/10	0.78	Weak Up	Bearish	320.65	418.70	252.00	-2.59%	-7.14%	-8.89%	-13.07%	-11.76%	-5.07%	-13.38%	-15.70%
DYNPRO	2024/04/03	0.76	Sideways	50MA-Support	294.00	418.70	252.00	5.58%	7.48%	9.01%	8.21%	9.06%	-3.76%	3.54%	-7.74%	-10.10%
DYNPRO	2024/04/04	1.51	Sideways	BullCross-200MA	310.40	418.70	252.00	1.80%	3.25%	2.50%	3.30%	0.63%	-8.51%	-4.95%	-13.93%	-14.47%
DYNPRO	2024/04/16	0.60	Strong Up	50MA-Support	292.15	418.70	252.00	-4.59%	-3.15%	-2.79%	-0.41%	3.39%	-2.77%	-8.56%	-9.53%
DYNPRO	2024/04/19	0.90	Sideways	50MA-Resist	282.95	418.70	252.00	0.37%	2.83%	6.75%	6.33%	7.58%	-1.84%	-5.25%	-6.52%
DYNAMATECH	2024/04/18	0.73	Strong Up	Bullish	8289.95	9082.90	3210.00	0.06%	1.86%	0.03%	-2.27%	-2.73%	-2.53%	-6.85%	0.90%
DYNAMATECH	2024/04/10	0.83	Strong Up	Bullish	8622.30	9082.90	3210.00	0.39%	-4.02%	-1.64%	-3.85%	-3.80%	-8.11%	-8.40%	-4.09%
DYNAMATECH	2024/04/16	0.48	Strong Up	Bullish	8481.25	9082.90	3210.00	-2.26%	-2.20%	-0.44%	-2.23%	-4.47%	-4.38%	-9.32%	-0.21%
DYNAMATECH	2024/04/19	0.57	Strong Up	Bullish	8295.00	9082.90	3210.00	1.80%	-0.03%	-2.33%	-2.79%	-4.48%	-4.79%	-8.70%	0.92%
DYNAMATECH	2024/04/09	0.80	Strong Up	Bullish	8816.00	9082.90	3210.00	-2.20%	-1.82%	-6.13%	-3.80%	-5.97%	-8.54%	-8.35%	-11.03%	-11.04%
DYNAMATECH	2024/04/12	0.43	Strong Up	Bullish	8655.65	9082.90	3210.00	-4.39%	-2.01%	-4.22%	-4.17%	-2.44%	-9.63%	-11.03%	-1.12%
DYNAMATECH	2024/04/15	0.85	Strong Up	Bullish	8276.00	9082.90	3210.00	2.48%	0.17%	0.23%	2.03%	0.20%	-0.01%	-6.68%	4.03%
DYCL	2024/04/10	0.51	Weak Up	Bearish	399.85	616.95	222.00	3.34%	-1.00%	-1.90%	10.02%	12.07%	10.43%	5.96%	51.11%
DYCL	2024/04/18	5.14	Strong Up	BullCross-50MA	439.90	616.95	222.00	1.86%	-0.98%	1.18%	0.28%	0.11%	-2.74%	-0.93%	27.60%
DYCL	2024/04/08	0.54	Sideways	BearCross-50MA	408.20	616.95	222.00	-1.76%	-2.05%	1.22%	-3.03%	-3.91%	8.07%	6.64%	28.11%	38.05%
DYCL	2024/04/09	0.45	Weak Up	50MA-Resist	401.00	616.95	222.00	-0.29%	3.04%	-1.28%	-2.18%	9.70%	9.83%	6.70%	45.64%	46.23%
DYCL	2024/04/15	1.05	Strong Up	Bearish	395.85	616.95	222.00	-0.91%	11.13%	13.20%	10.04%	12.44%	11.25%	8.07%	40.94%
DYCL	2024/04/16	0.61	Strong Up	Bearish	392.25	616.95	222.00	12.15%	14.24%	11.05%	13.47%	12.47%	10.98%	7.99%	46.05%
DYCL	2024/04/12	1.09	Strong Up	50MA-Resist	413.20	616.95	222.00	-4.20%	-5.07%	6.46%	8.45%	5.42%	7.32%	1.15%	40.13%
DYCL	2024/04/04	1.63	Sideways	BullCross-50MA	423.70	616.95	222.00	-1.38%	-3.66%	-5.36%	-5.63%	-2.48%	2.81%	4.66%	-0.02%	32.48%
DYCL	2024/04/05	0.85	Sideways	50MA-Support	417.85	616.95	222.00	-2.31%	-4.03%	-4.31%	-1.11%	-5.27%	6.52%	5.40%	4.30%	34.46%
DYCL	2024/04/03	0.77	Weak Down	Bearish	400.65	616.95	222.00	5.75%	4.29%	1.88%	0.09%	-0.20%	11.84%	10.21%	6.78%	42.99%
DWARKESH	2024/04/18	0.60	Sideways	Bearish	72.05	109.80	67.35	0.62%	2.01%	1.94%	2.01%	2.29%	0.00%	-4.09%	-2.15%
DWARKESH	2024/04/09	0.90	Sideways	Bearish	77.40	109.80	67.35	-1.36%	-1.55%	-5.68%	-6.78%	-6.91%	-4.78%	-6.91%	-12.08%	-9.50%
DWARKESH	2024/04/16	0.52	Sideways	Bearish	72.15	109.80	67.35	-0.14%	0.49%	1.87%	1.80%	1.87%	0.14%	-4.85%	-1.73%
DWARKESH	2024/04/04	0.57	Sideways	Bearish	76.40	109.80	67.35	0.98%	0.00%	1.31%	-0.07%	-0.26%	-3.80%	-3.21%	-10.14%	-7.72%
DWARKESH	2024/04/08	0.32	Sideways	Bearish	76.40	109.80	67.35	1.31%	-0.07%	-0.26%	-4.45%	-5.56%	-3.80%	-5.43%	-11.26%	-6.94%
DWARKESH	2024/04/10	0.92	Sideways	Bearish	76.35	109.80	67.35	-0.20%	-4.39%	-5.50%	-5.63%	-5.04%	-3.60%	-6.75%	-11.13%
DWARKESH	2024/04/05	0.47	Sideways	Bearish	77.15	109.80	67.35	-0.97%	0.32%	-1.04%	-1.23%	-5.38%	-4.80%	-5.38%	-10.43%	-9.01%
DWARKESH	2024/04/12	0.78	Sideways	Bearish	76.20	109.80	67.35	-4.20%	-5.31%	-5.45%	-4.86%	-3.54%	-2.95%	-7.28%	-10.96%
DWARKESH	2024/04/03	1.65	Sideways	Bearish	76.75	109.80	67.35	-0.46%	0.52%	-0.46%	0.85%	-0.52%	-5.54%	-4.10%	-8.93%	-7.62%
DWARKESH	2024/04/15	0.88	Sideways	Bearish	73.00	109.80	67.35	-1.16%	-1.30%	-0.68%	0.68%	0.62%	0.00%	-4.25%	-2.26%
DVL	2024/04/15	1.16	Weak Up	Neutral	338.70	558.70	231.30	-0.24%	-0.37%	-1.27%	3.59%	3.16%	-2.58%	-7.72%	-5.73%
DVL	2024/04/16	0.48	Strong Up	Neutral	337.90	558.70	231.30	-0.13%	-1.04%	3.83%	3.40%	2.57%	-5.53%	-9.01%	4.17%
DVL	2024/04/09	0.45	Sideways	Neutral	358.90	558.70	231.30	0.84%	-1.35%	-5.63%	-5.85%	-5.98%	-3.83%	-10.04%	-10.98%	-7.34%
DVL	2024/04/18	0.46	Strong Up	Neutral	337.45	558.70	231.30	-0.90%	3.97%	3.54%	2.71%	2.28%	-4.33%	-8.70%	4.85%
DVL	2024/04/10	0.62	Sideways	Neutral	361.90	558.70	231.30	-2.17%	-6.41%	-6.63%	-6.76%	-7.60%	-6.44%	-11.23%	-12.17%
DVL	2024/04/12	0.51	Weak Up	Neutral	354.05	558.70	231.30	-4.34%	-4.56%	-4.69%	-5.55%	-0.90%	-4.66%	-10.94%	-9.53%
DTIL	2024/04/12	1.25	Sideways	Bearish	201.95	275.00	184.00	-1.93%	-0.92%	0.02%	-0.57%	0.32%	2.75%	-3.05%	-3.61%
DTIL	2024/04/10	0.41	Sideways	Bearish	204.50	275.00	184.00	-1.25%	-3.15%	-2.15%	-1.22%	-1.81%	-1.49%	-2.84%	-5.79%
DTIL	2024/04/03	1.39	Weak Down	Neutral	204.40	275.00	184.00	0.76%	1.39%	2.05%	-0.66%	0.05%	-1.76%	-1.44%	-4.77%	-3.50%
DTIL	2024/04/08	0.54	Sideways	Bearish	208.60	275.00	184.00	-2.66%	-1.97%	-3.19%	-5.06%	-4.07%	-2.97%	-2.37%	-6.45%	-5.44%
DTIL	2024/04/05	0.30	Weak Down	Neutral	207.25	275.00	184.00	0.65%	-2.03%	-1.33%	-2.56%	-4.44%	-2.65%	0.58%	-4.70%	-4.34%
DTIL	2024/04/09	0.39	Sideways	Bearish	203.05	275.00	184.00	0.71%	-0.54%	-2.46%	-1.45%	-0.52%	1.16%	-1.03%	-5.37%	-2.36%
DTIL	2024/04/15	1.07	Sideways	Bearish	198.05	275.00	184.00	1.04%	1.99%	1.39%	2.30%	1.87%	5.25%	-1.72%	-0.33%
DTIL	2024/04/04	0.55	Weak Down	Neutral	205.95	275.00	184.00	0.63%	1.29%	-1.41%	-0.70%	-1.94%	-1.63%	0.75%	-6.26%	-2.72%
DSSL	2024/04/09	0.36	Strong Up	Bullish	988.75	1087.00	423.15	0.91%	-0.80%	-4.60%	14.48%	26.29%	35.60%	26.73%	23.86%	26.21%
DSSL	2024/04/16	2.65	Strong Up	Bullish	1131.95	1131.95	423.15	10.31%	27.30%	20.76%	19.66%	17.44%	12.81%	8.17%	7.19%
DSSL	2024/04/18	4.26	Strong Up	Bullish	1248.65	1310.95	423.15	15.40%	9.47%	8.47%	6.47%	7.37%	0.35%	-3.83%	6.79%
DSSL	2024/04/15	0.25	Strong Up	Bullish	943.30	1087.00	423.15	20.00%	32.37%	52.76%	44.91%	43.59%	34.68%	34.47%	30.90%
DSSL	2024/04/12	0.16	Strong Up	Bullish	980.85	1087.00	423.15	-3.83%	15.41%	27.30%	46.91%	39.36%	30.99%	17.57%	27.25%
DSSL	2024/04/10	0.20	Strong Up	Bullish	997.75	1087.00	423.15	-1.69%	-5.46%	13.45%	25.15%	44.42%	34.61%	22.43%	20.95%
DRREDDY	2024/04/16	1.31	Strong Down	Neutral	6050.35	6505.90	4480.95	-1.54%	-1.78%	-0.57%	-1.62%	-1.65%	3.92%	-2.86%	-4.47%
DRREDDY	2024/04/15	0.86	Strong Down	Neutral	6010.85	6505.90	4480.95	0.66%	-0.89%	-1.13%	0.09%	-0.98%	3.22%	0.76%	-3.52%
DRREDDY	2024/04/10	0.64	Strong Down	50MA-Resist	6157.90	6505.90	4480.95	-1.20%	-2.39%	-1.75%	-3.26%	-3.49%	1.53%	2.20%	-4.59%
DRREDDY	2024/04/12	1.28	Strong Down	50MA-Resist	6083.85	6505.90	4480.95	-1.20%	-0.55%	-2.08%	-2.32%	-1.11%	3.51%	2.86%	-3.84%
DRREDDY	2024/04/09	0.41	Strong Down	50MA-Resist	6167.90	6505.90	4480.95	-0.16%	-1.36%	-2.55%	-1.91%	-3.42%	0.82%	2.95%	-4.85%	-4.79%
DRREDDY	2024/04/18	1.88	Strong Down	Neutral	5957.15	6505.90	4480.95	-0.24%	0.99%	-0.08%	-0.11%	4.39%	6.59%	-0.61%	-1.42%
DREDGECORP	2024/04/15	4.75	Strong Up	Bullish	807.70	889.95	308.65	2.38%	0.53%	1.44%	0.93%	2.06%	-2.98%	-5.04%	2.07%
DREDGECORP	2024/04/18	1.33	Strong Up	Bullish	811.95	889.95	308.65	0.91%	0.41%	1.52%	3.94%	2.30%	-2.78%	-8.82%	15.37%
DREDGECORP	2024/04/12	2.31	Strong Up	50MA-Support	769.25	889.95	308.65	5.00%	7.49%	5.55%	6.51%	5.98%	5.22%	-2.34%	2.07%
DREDGECORP	2024/04/16	2.69	Strong Up	Bullish	826.90	889.95	308.65	-1.81%	-0.92%	-1.41%	-0.31%	2.06%	-2.06%	-11.59%	7.89%
DREDGECORP	2024/04/09	0.43	Strong Up	50MA-Support	735.75	889.95	308.65	0.21%	4.55%	9.78%	12.39%	10.36%	12.90%	7.29%	5.65%	33.35%
DREDGECORP	2024/04/10	0.73	Strong Up	50MA-Support	737.30	889.95	308.65	4.33%	9.55%	12.15%	10.12%	11.12%	11.85%	2.59%	7.02%
DREAMFOLKS	2024/04/10	0.60	Strong Up	Bearish	526.50	847.00	448.50	-1.96%	-4.76%	-1.66%	-1.77%	-2.55%	4.98%	-1.85%	-3.12%
DREAMFOLKS	2024/04/16	0.90	Strong Up	BullCross-50MA	517.75	847.00	448.50	-0.11%	-0.90%	1.66%	1.54%	2.07%	5.97%	-0.90%	-0.39%
DREAMFOLKS	2024/04/05	1.11	Weak Up	50MA-Support	524.75	847.00	448.50	1.23%	1.37%	0.33%	-1.63%	-4.44%	0.18%	3.80%	-2.28%	0.05%
DREAMFOLKS	2024/04/19	0.45	Strong Up	50MA-Support	513.10	847.00	448.50	2.58%	2.46%	2.99%	2.10%	7.72%	0.71%	-1.43%	2.32%
DREAMFOLKS	2024/04/18	0.96	Strong Up	Bearish	517.20	847.00	448.50	-0.79%	1.77%	1.64%	2.18%	1.30%	2.22%	-0.85%	-0.36%
DREAMFOLKS	2024/04/08	1.18	Weak Up	Bearish	531.20	847.00	448.50	0.14%	-0.88%	-2.82%	-5.60%	-2.53%	-0.52%	3.29%	-4.79%	-0.40%
DREAMFOLKS	2024/04/09	1.01	Strong Up	Bearish	531.95	847.00	448.50	-1.02%	-2.96%	-5.73%	-2.67%	-2.77%	-1.51%	-0.61%	-4.58%	-4.76%
DREAMFOLKS	2024/04/04	0.86	Sideways	50MA-Support	516.45	847.00	448.50	1.61%	2.86%	3.00%	1.95%	-0.05%	1.92%	6.17%	-0.65%	-0.21%
DREAMFOLKS	2024/04/12	0.62	Strong Up	Bearish	516.20	847.00	448.50	-2.86%	0.30%	0.19%	-0.60%	1.97%	6.22%	0.50%	-2.80%
DREAMFOLKS	2024/04/03	0.79	Sideways	50MA-Support	515.70	847.00	448.50	0.15%	1.75%	3.01%	3.15%	2.09%	-0.50%	7.17%	0.47%	0.01%
DREAMFOLKS	2024/04/15	0.96	Strong Up	BearCross-50MA	501.45	847.00	448.50	3.25%	3.14%	2.32%	4.97%	4.84%	8.62%	3.32%	2.99%
DRCSYSTEMS	2024/04/10	8.57	Sideways	50MA-Resist	20.10	23.37	11.68	1.99%	-6.97%	-4.98%	-1.74%	-3.73%	-3.98%	-6.97%	-7.96%
DRCSYSTEMS	2024/04/09	14.84	Sideways	50MA-Resist	20.10	23.37	11.68	0.00%	1.99%	-6.97%	-4.98%	-1.74%	-2.99%	-6.97%	-5.72%	9.95%
DRCSYSTEMS	2024/04/12	7.00	Sideways	50MA-Support	20.50	23.37	11.68	-8.78%	-6.83%	-3.66%	-5.61%	-4.39%	-7.56%	-11.71%	-6.59%
DPWIRES	2024/04/05	0.94	Sideways	BearCross-200MA	529.85	681.45	352.19	-1.76%	-6.16%	-3.91%	-2.50%	-5.60%	-0.03%	-3.85%	-14.15%	-6.01%
DPWIRES	2024/04/09	1.36	Weak Up	50MA-Support	497.20	681.45	352.19	2.40%	3.90%	0.60%	2.88%	10.40%	5.95%	0.12%	2.78%	-3.79%
DPWIRES	2024/04/12	1.36	Weak Up	200MA-Resist	516.60	681.45	352.19	-3.17%	-0.99%	6.25%	3.23%	3.42%	-0.80%	-6.89%	-3.90%
DPWIRES	2024/04/08	1.92	Sideways	200MA-Resist	520.55	681.45	352.19	-4.49%	-2.19%	-0.76%	-3.91%	-1.74%	1.80%	-3.67%	-12.34%	-6.63%
DPWIRES	2024/04/04	1.77	Weak Down	BearCross-200MA	535.30	681.45	352.19	-1.02%	-2.76%	-7.12%	-4.89%	-3.49%	-0.20%	-4.27%	-13.89%	-6.20%
DPWIRES	2024/04/16	0.61	Strong Up	50MA-Support	511.50	681.45	352.19	7.31%	4.26%	4.45%	3.56%	3.60%	-1.96%	-9.88%	-0.74%
DPWIRES	2024/04/10	0.73	Weak Up	Bearish	509.15	681.45	352.19	1.46%	-1.76%	0.46%	7.81%	4.74%	1.51%	-5.50%	-0.77%
DPWIRES	2024/04/18	2.69	Strong Up	BullCross-200MA	548.90	681.45	352.19	-2.84%	-2.67%	-3.50%	-3.46%	-4.03%	-9.31%	-17.13%	-8.53%
DPWIRES	2024/04/15	0.69	Strong Up	50MA-Support	500.20	681.45	352.19	2.26%	9.74%	6.62%	6.81%	5.90%	1.85%	-3.75%	1.16%
DPABHUSHAN	2024/04/09	0.67	Strong Up	Bullish	949.05	958.20	221.55	5.94%	18.23%	15.58%	13.12%	10.52%	8.16%	21.34%	34.58%	31.65%
DPABHUSHAN	2024/04/10	1.79	Strong Up	Bullish	1005.45	1020.00	221.55	11.60%	9.10%	6.78%	4.32%	1.95%	12.73%	20.10%	25.68%
DPABHUSHAN	2024/04/12	4.67	Strong Up	Bullish	1122.10	1142.55	221.55	-2.24%	-4.32%	-6.53%	-8.65%	-7.47%	4.79%	7.00%	19.10%
DPABHUSHAN	2024/04/16	0.70	Strong Up	Bullish	1073.60	1189.00	221.55	-2.31%	-4.52%	-3.29%	-4.02%	-5.55%	10.14%	3.59%	27.71%
DPABHUSHAN	2024/04/15	2.29	Strong Up	Bullish	1096.95	1189.00	221.55	-2.13%	-4.38%	-6.55%	-5.35%	-6.06%	7.28%	7.52%	21.66%
DPABHUSHAN	2024/04/18	0.69	Strong Up	Bullish	1048.85	1189.00	221.55	-2.27%	-1.01%	-1.75%	-3.32%	-2.13%	9.79%	8.61%	24.21%
DONEAR	2024/04/09	3.72	Sideways	50MA-Support	109.00	121.90	87.30	-1.10%	-0.46%	-3.07%	-3.49%	-2.06%	-2.94%	-4.36%	-7.39%	-4.50%
DONEAR	2024/04/10	1.25	Sideways	Bullish	107.80	121.90	87.30	0.65%	-1.99%	-2.41%	-0.97%	-2.83%	-3.25%	-4.59%	-6.22%
DONEAR	2024/04/04	0.55	Sideways	50MA-Support	103.95	121.90	87.30	1.20%	0.63%	4.86%	3.70%	4.38%	3.56%	0.48%	-3.66%	-1.97%
DONEAR	2024/04/12	1.71	Sideways	Bullish	108.50	121.90	87.30	-2.63%	-3.04%	-1.61%	-3.46%	-0.78%	-3.73%	-7.93%	-7.56%
DONEAR	2024/04/16	0.81	Sideways	50MA-Support	105.20	121.90	87.30	1.47%	-0.43%	2.33%	1.66%	2.28%	-0.76%	-4.80%	-4.37%
DONEAR	2024/04/18	1.12	Sideways	Bullish	106.75	121.90	87.30	-1.87%	0.84%	0.19%	0.80%	-0.89%	-2.34%	-5.25%	-4.54%
DONEAR	2024/04/15	1.42	Sideways	50MA-Support	105.65	121.90	87.30	-0.43%	1.04%	-0.85%	1.89%	1.23%	-0.80%	-2.65%	-2.65%
DONEAR	2024/04/03	1.26	Sideways	BullCross-50MA	104.45	121.90	87.30	-0.48%	0.72%	0.14%	4.36%	3.21%	0.29%	-0.14%	-1.53%	-3.69%
DOLPHIN	2024/04/19	0.38	Weak Up	Bullish	352.10	374.70	10.90	2.22%	5.04%	6.72%	12.04%	17.64%	50.10%	91.52%	131.61%
DOLPHIN	2024/04/16	2.19	Sideways	Bullish	340.65	349.80	10.90	3.60%	3.36%	5.65%	8.57%	10.30%	40.73%	79.57%	165.24%
DOLPHIN	2024/04/18	3.04	Weak Up	Bullish	352.90	374.70	10.90	-0.23%	1.98%	4.80%	6.47%	11.79%	42.63%	81.99%	143.24%
DOLPHIN	2024/04/15	2.90	Sideways	Bullish	316.15	349.80	10.90	7.75%	11.62%	11.37%	13.84%	16.99%	44.43%	84.28%	159.24%
DOLPHIN	2024/04/10	5.87	Weak Down	Bullish	325.95	349.80	10.90	4.99%	-3.01%	4.51%	8.27%	8.02%	27.07%	62.14%	128.09%
DOLPHIN	2024/04/12	1.81	Sideways	Bullish	342.20	349.80	10.90	-7.61%	-0.45%	3.13%	2.89%	5.17%	27.09%	62.16%	128.11%
DOLLAR	2024/04/09	0.75	Strong Up	Bullish	562.20	584.15	330.00	-0.46%	-2.86%	-3.28%	-3.87%	-5.11%	0.85%	5.25%	5.70%	0.26%
DOLLAR	2024/04/18	0.83	Strong Up	Bullish	533.45	584.15	330.00	1.74%	4.06%	5.09%	4.86%	6.29%	10.92%	9.40%	10.07%
DOLLAR	2024/04/10	0.92	Strong Up	Bullish	559.60	584.15	330.00	-2.41%	-2.83%	-3.42%	-4.67%	-3.01%	-0.29%	3.64%	4.86%
DOLLAR	2024/04/12	0.59	Strong Up	Bullish	546.10	584.15	330.00	-0.43%	-1.03%	-2.32%	-0.61%	1.65%	4.26%	7.72%	7.68%
DOLLAR	2024/04/15	0.59	Strong Up	Bullish	543.75	584.15	330.00	-0.61%	-1.89%	-0.18%	2.09%	3.10%	6.67%	7.38%	13.77%
DOLLAR	2024/04/16	0.63	Strong Up	Bullish	540.45	584.15	330.00	-1.30%	0.43%	2.71%	3.73%	3.51%	7.92%	5.54%	18.39%
DOLATALGO	2024/04/10	1.75	Weak Up	Bullish	87.15	97.35	42.15	3.27%	1.15%	9.24%	11.59%	8.20%	27.48%	54.16%	65.40%
DOLATALGO	2024/04/18	2.48	Weak Up	Bullish	97.25	100.00	42.15	-3.03%	3.29%	5.60%	7.15%	4.73%	19.49%	37.22%	49.05%
DOLATALGO	2024/04/16	3.42	Weak Up	Bullish	95.20	98.65	42.15	2.15%	-0.95%	5.51%	7.88%	9.45%	25.21%	34.19%	58.30%
DOLATALGO	2024/04/09	8.68	Weak Up	Bullish	91.55	97.35	42.15	-4.81%	-1.69%	-3.71%	3.99%	6.23%	11.25%	26.93%	52.05%	49.97%
DOLATALGO	2024/04/15	1.23	Weak Up	Bullish	88.15	97.35	42.15	8.00%	10.32%	6.98%	13.95%	16.51%	39.19%	51.16%	75.50%
DOLATALGO	2024/04/19	1.22	Weak Up	Bullish	94.30	100.00	42.15	6.52%	8.91%	10.50%	8.01%	17.82%	42.47%	37.91%	57.48%
DOLATALGO	2024/04/12	1.58	Weak Up	Bullish	90.00	97.35	42.15	-2.06%	5.78%	8.06%	4.78%	11.61%	32.94%	44.11%	60.06%
DODLA	2024/04/09	0.52	Weak Down	Neutral	855.75	1084.10	493.00	0.75%	3.61%	4.07%	5.74%	5.00%	12.60%	12.92%	11.08%	2.80%
DODLA	2024/04/10	1.49	Sideways	Neutral	862.20	1084.10	493.00	2.84%	3.29%	4.95%	4.22%	4.77%	11.37%	10.90%	12.89%
DODLA	2024/04/12	1.83	Sideways	Neutral	886.65	1084.10	493.00	0.45%	2.06%	1.34%	1.88%	3.25%	9.03%	8.67%	11.15%
DODLA	2024/04/18	1.04	Strong Up	50MA-Resist	898.55	1084.10	493.00	0.53%	1.89%	11.05%	8.50%	7.24%	7.54%	4.20%	4.02%
DODLA	2024/04/15	3.05	Weak Up	50MA-Resist	890.60	1084.10	493.00	1.61%	0.89%	1.43%	2.80%	12.04%	8.08%	7.36%	10.38%
DODLA	2024/04/16	1.19	Strong Up	50MA-Resist	904.90	1084.10	493.00	-0.70%	-0.17%	1.17%	10.27%	7.74%	7.83%	3.28%	5.96%
DMCC	2024/04/05	1.66	Weak Up	50MA-Support	325.65	369.80	240.10	1.06%	-2.09%	3.65%	2.26%	-1.21%	6.11%	6.03%	-2.95%	-6.11%
DMCC	2024/04/10	1.27	Strong Up	Bearish	337.55	369.80	240.10	-1.35%	-4.70%	0.74%	5.20%	10.19%	4.31%	-0.87%	-7.02%
DMCC	2024/04/16	1.35	Strong Up	Bearish	340.05	369.80	240.10	4.43%	9.38%	4.56%	1.62%	-0.28%	4.06%	-9.82%	-8.88%
DMCC	2024/04/09	0.57	Weak Up	Bearish	318.85	369.80	240.10	5.86%	4.44%	0.89%	6.65%	11.37%	12.59%	8.09%	-1.63%	-7.14%
DMCC	2024/04/04	0.87	Sideways	BullCross-50MA	309.60	369.80	240.10	5.18%	6.30%	2.99%	9.03%	7.56%	14.84%	12.98%	-0.95%	-0.47%
DMCC	2024/04/18	2.92	Strong Up	Bearish	355.10	369.80	240.10	4.75%	0.13%	-2.69%	-4.51%	1.10%	-2.94%	-11.00%	-13.22%
DMCC	2024/04/15	0.64	Strong Up	Bearish	321.70	369.80	240.10	5.70%	10.38%	15.62%	10.52%	7.41%	7.34%	0.75%	-1.24%
DMCC	2024/04/12	1.44	Strong Up	Bearish	333.00	369.80	240.10	-3.39%	2.12%	6.64%	11.70%	6.77%	5.05%	-2.94%	-3.99%
DMART	2024/04/10	1.13	Strong Up	Bullish	4754.00	4831.85	3437.35	0.23%	-1.41%	-2.31%	-2.67%	-1.22%	-4.22%	-3.23%	-2.14%
DMART	2024/04/12	1.03	Strong Up	Bullish	4765.05	4831.85	3437.35	-1.64%	-2.53%	-2.90%	-1.45%	-0.15%	-5.90%	-2.20%	-1.97%
DMART	2024/04/09	0.44	Strong Up	Bullish	4716.15	4748.00	3437.35	0.80%	1.04%	-0.62%	-1.52%	-1.89%	-1.25%	-2.20%	-2.53%	-3.79%
DMART	2024/04/19	1.16	Strong Up	Bullish	4696.00	4836.70	3437.35	1.32%	2.23%	2.16%	-0.83%	-3.04%	-2.03%	-0.05%	2.08%
DMART	2024/04/18	0.65	Strong Up	Bullish	4627.10	4831.85	3437.35	1.49%	2.83%	3.75%	3.68%	0.65%	-0.32%	3.67%	3.71%
DMART	2024/04/16	0.38	Strong Up	Bullish	4644.30	4831.85	3437.35	-0.37%	1.11%	2.45%	3.36%	3.30%	-0.85%	3.32%	1.33%
DMART	2024/04/15	0.55	Strong Up	Bullish	4686.80	4831.85	3437.35	-0.91%	-1.27%	0.20%	1.52%	2.43%	-1.77%	2.56%	-0.08%
DLINKINDIA	2024/04/08	3.52	Sideways	BullCross-200MA	312.80	364.95	224.00	0.45%	1.34%	-0.75%	-3.02%	-3.50%	3.96%	1.41%	23.88%	30.66%
DLINKINDIA	2024/04/12	0.56	Weak Up	200MA-Support	310.45	364.95	224.00	-2.29%	-2.77%	-2.54%	-2.58%	1.93%	3.51%	2.40%	39.72%
DLINKINDIA	2024/04/04	0.71	Sideways	50MA-Support	300.50	364.95	224.00	0.12%	4.09%	4.56%	5.49%	3.31%	5.31%	6.94%	4.01%	41.90%
DLINKINDIA	2024/04/10	0.80	Weak Up	200MA-Support	317.00	364.95	224.00	-2.07%	-4.31%	-4.78%	-4.56%	-4.59%	1.88%	0.79%	38.15%
DLINKINDIA	2024/04/15	1.00	Strong Up	50MA-Support	303.35	364.95	224.00	-0.49%	-0.26%	-0.30%	4.32%	6.84%	4.32%	3.97%	38.82%
DLINKINDIA	2024/04/09	0.76	Weak Up	Bearish	314.20	364.95	224.00	0.89%	-1.19%	-3.45%	-3.93%	-3.71%	4.39%	-0.37%	27.13%	31.30%
DLINKINDIA	2024/04/05	1.03	Sideways	50MA-Support	300.85	364.95	224.00	3.97%	4.44%	5.37%	3.19%	0.83%	7.73%	5.19%	13.36%	40.44%
DLINKINDIA	2024/04/19	0.65	Weak Up	50MA-Support	302.45	364.95	224.00	4.63%	7.16%	7.52%	8.45%	6.78%	5.64%	28.12%	39.69%
DLINKINDIA	2024/04/03	1.00	Sideways	BullCross-50MA	298.60	364.95	224.00	0.64%	0.75%	4.76%	5.22%	6.16%	1.29%	8.15%	5.63%	36.12%
DLINKINDIA	2024/04/16	0.85	Strong Up	50MA-Support	301.85	364.95	224.00	0.23%	0.20%	4.84%	7.37%	7.74%	5.09%	3.54%	34.65%
DLINKINDIA	2024/04/18	0.51	Weak Up	200MA-Resist	302.55	364.95	224.00	-0.03%	4.59%	7.12%	7.49%	8.41%	3.47%	12.73%	40.94%
DLF	2024/04/16	0.85	Strong Up	50MA-Support	875.60	967.60	463.05	-2.23%	-2.28%	-1.19%	1.10%	2.04%	2.38%	-4.42%	-2.70%
DLF	2024/04/18	1.02	Strong Up	BearCross-50MA	856.05	967.60	463.05	-0.05%	1.06%	3.41%	4.37%	4.41%	2.59%	-3.53%	-1.01%
DLF	2024/04/15	0.88	Strong Up	50MA-Support	885.00	967.60	463.05	-1.06%	-3.27%	-3.32%	-2.24%	0.03%	0.77%	-3.67%	-4.10%
DLF	2024/04/19	1.13	Strong Up	Neutral	855.65	967.60	463.05	1.11%	3.46%	4.42%	4.46%	6.12%	3.68%	-1.98%	-1.01%
DLF	2024/04/09	0.62	Strong Up	Bullish	910.65	967.60	463.05	0.05%	-0.23%	-2.82%	-3.85%	-6.00%	-1.85%	-3.56%	-7.86%	-7.48%
DLF	2024/04/10	0.40	Strong Up	Bullish	911.15	967.60	463.05	-0.28%	-2.87%	-3.90%	-6.05%	-6.09%	-0.35%	-2.64%	-9.38%
DLF	2024/04/12	0.54	Strong Up	Bullish	908.60	967.60	463.05	-2.60%	-3.63%	-5.78%	-5.83%	-4.78%	-2.48%	-5.80%	-7.38%
DJML	2024/04/09	0.48	Strong Up	Bullish	201.75	210.60	128.00	1.44%	10.63%	7.93%	8.75%	14.23%	38.36%	37.84%	39.58%	68.85%
DJML	2024/04/10	0.98	Strong Up	Bullish	204.65	210.60	128.00	9.06%	6.40%	7.21%	12.61%	21.52%	35.99%	34.13%	39.68%
DJML	2024/04/16	0.47	Strong Up	Bullish	219.40	225.00	128.00	5.04%	13.35%	26.69%	27.39%	26.03%	26.73%	25.98%	42.48%
DJML	2024/04/12	2.53	Strong Up	Bullish	223.20	225.00	128.00	-2.44%	-1.70%	3.25%	11.42%	24.53%	25.49%	21.86%	34.43%
DJML	2024/04/18	2.14	Strong Up	Bullish	230.45	232.00	128.00	7.92%	20.61%	21.28%	19.98%	21.13%	20.68%	21.33%	33.37%
DJML	2024/04/15	1.74	Strong Up	Bullish	217.75	225.00	128.00	0.76%	5.83%	14.21%	27.65%	28.36%	26.82%	27.30%	44.68%
DIXON	2024/04/10	1.03	Strong Up	Bullish	7828.10	7950.00	3652.40	0.22%	-2.49%	-3.43%	-4.21%	-3.78%	9.61%	7.49%	3.51%
DIXON	2024/04/12	1.20	Strong Up	Bullish	7845.40	7983.00	3652.40	-2.71%	-3.64%	-4.42%	-4.00%	-0.31%	7.97%	5.84%	5.28%
DIXON	2024/04/16	0.70	Strong Up	Bullish	7559.95	7983.00	3652.40	-0.81%	-0.37%	3.46%	2.73%	7.75%	11.25%	9.37%	20.69%
DIXON	2024/04/09	2.31	Strong Up	Bullish	7692.45	7950.00	3652.40	1.76%	1.99%	-0.77%	-1.72%	-2.52%	5.21%	9.87%	4.85%	20.44%
DIXON	2024/04/15	0.85	Strong Up	Bullish	7633.00	7983.00	3652.40	-0.96%	-1.76%	-1.32%	2.46%	1.75%	9.29%	10.21%	17.10%
DIXON	2024/04/18	0.85	Strong Up	Bullish	7498.35	7983.00	3652.40	0.45%	4.30%	3.58%	8.63%	7.94%	12.71%	12.27%	23.84%
DIVISLAB	2024/04/15	0.76	Strong Up	200MA-Support	3716.55	4074.40	3295.30	1.28%	-0.21%	-1.21%	0.56%	1.40%	7.69%	5.67%	5.23%
DIVISLAB	2024/04/16	0.57	Strong Up	200MA-Support	3764.20	4074.40	3295.30	-1.47%	-2.46%	-0.71%	0.12%	1.32%	5.33%	0.68%	6.70%
DIVISLAB	2024/04/03	1.55	Strong Up	50MA-Support	3684.90	4074.40	3295.30	1.34%	1.72%	3.02%	3.26%	1.47%	-0.36%	8.99%	6.58%	9.00%
DIVISLAB	2024/04/18	1.37	Strong Up	200MA-Support	3708.90	4074.40	3295.30	-1.00%	0.77%	1.61%	2.83%	3.64%	6.53%	2.28%	9.43%
DIVISLAB	2024/04/09	0.52	Strong Up	Bearish	3804.95	4074.40	3295.30	-1.73%	-0.66%	-2.32%	-1.07%	-2.52%	1.02%	3.84%	2.40%	11.83%
DIVISLAB	2024/04/04	1.81	Strong Up	200MA-Support	3734.20	4074.40	3295.30	0.37%	1.65%	1.89%	0.13%	1.22%	0.09%	6.83%	1.49%	8.69%
DIVISLAB	2024/04/12	1.02	Strong Up	Bearish	3779.70	4074.40	3295.30	-1.67%	-0.41%	-1.87%	-2.86%	-1.12%	5.54%	3.48%	4.01%
DIVISLAB	2024/04/10	1.83	Strong Up	200MA-Support	3739.10	4074.40	3295.30	1.09%	-0.60%	0.67%	-0.81%	-1.80%	7.41%	5.99%	4.10%
DIVGIITTS	2024/04/04	0.37	Strong Down	Bearish	810.45	1150.00	650.05	4.04%	3.21%	1.24%	-1.10%	2.17%	3.33%	2.83%	0.17%	1.22%
DIVGIITTS	2024/04/03	0.28	Strong Down	Bearish	805.50	1150.00	650.05	0.61%	4.68%	3.85%	1.86%	-0.50%	2.95%	2.82%	0.40%	1.67%
DIVGIITTS	2024/04/08	0.41	Sideways	50MA-Support	836.50	1150.00	650.05	-1.91%	-4.18%	-1.02%	-4.63%	-3.97%	-0.16%	-0.48%	-4.15%	-2.33%
DIVGIITTS	2024/04/15	0.61	Strong Up	50MA-Resist	797.80	1150.00	650.05	0.69%	2.31%	3.95%	4.97%	3.57%	4.39%	1.37%	4.02%
DIVGIITTS	2024/04/12	1.97	Strong Up	BullCross-50MA	828.00	1150.00	650.05	-3.65%	-2.98%	-1.43%	0.16%	1.14%	0.65%	-3.15%	-0.25%
DIVGIITTS	2024/04/19	1.14	Strong Up	BullCross-50MA	829.30	1150.00	650.05	0.98%	-0.36%	0.71%	0.35%	-0.13%	-0.60%	-3.32%	0.24%
DIVGIITTS	2024/04/10	1.34	Weak Up	50MA-Resist	801.50	1150.00	650.05	3.31%	-0.46%	0.22%	1.83%	3.47%	3.34%	2.84%	1.87%
DIVGIITTS	2024/04/16	0.28	Strong Up	50MA-Resist	803.30	1150.00	650.05	1.61%	3.24%	4.25%	2.86%	3.96%	3.64%	1.06%	1.95%
DIVGIITTS	2024/04/09	0.71	Weak Up	BearCross-50MA	820.50	1150.00	650.05	-2.32%	0.91%	-2.77%	-2.10%	-0.52%	1.43%	1.49%	-0.78%	-6.74%
DIVGIITTS	2024/04/05	0.90	Sideways	BullCross-50MA	843.20	1150.00	650.05	-0.79%	-2.69%	-4.95%	-1.80%	-5.38%	-2.00%	-1.23%	-4.91%	-1.42%
DIVGIITTS	2024/04/18	0.49	Strong Up	BullCross-50MA	816.20	1150.00	650.05	1.60%	2.60%	1.24%	2.32%	1.96%	2.02%	-1.76%	0.50%
DIGISPICE	2024/04/08	1.18	Sideways	BearCross-50MA	28.50	47.50	18.80	-1.75%	-4.39%	-4.56%	-9.82%	-8.60%	5.61%	1.23%	-6.14%	3.68%
DIGISPICE	2024/04/10	0.50	Sideways	Neutral	27.25	47.50	18.80	-0.18%	-5.69%	-4.40%	-4.59%	-1.83%	8.07%	7.16%	0.37%
DIGISPICE	2024/04/04	0.56	Sideways	Neutral	27.40	47.50	18.80	7.48%	4.01%	2.19%	-0.55%	-0.73%	-2.19%	8.76%	-0.91%	10.77%
DIGISPICE	2024/04/12	0.36	Sideways	Neutral	27.20	47.50	18.80	-5.51%	-4.23%	-4.41%	-1.65%	-1.47%	9.56%	8.27%	0.92%
DIGISPICE	2024/04/03	0.73	Sideways	Neutral	26.60	47.50	18.80	3.01%	10.71%	7.14%	5.26%	2.44%	0.56%	10.71%	6.95%	14.85%
DIGISPICE	2024/04/16	0.62	Sideways	Neutral	26.05	47.50	18.80	-0.19%	2.69%	2.88%	13.05%	15.55%	10.75%	4.22%	17.27%
DIGISPICE	2024/04/18	0.42	Sideways	Bearish	26.00	47.50	18.80	2.88%	3.08%	13.27%	15.77%	13.46%	9.23%	2.69%	16.73%
DIGISPICE	2024/04/15	0.68	Sideways	Neutral	25.70	47.50	18.80	1.36%	1.17%	4.09%	4.28%	14.59%	14.40%	10.70%	13.04%
DIGISPICE	2024/04/05	1.24	Sideways	200MA-Resist	29.45	47.50	18.80	-3.23%	-4.92%	-7.47%	-7.64%	-12.73%	0.00%	-0.17%	-9.34%	-0.85%
DIGISPICE	2024/04/09	0.63	Sideways	Neutral	28.00	47.50	18.80	-2.68%	-2.86%	-8.21%	-6.96%	-7.14%	5.36%	1.43%	-4.29%	5.18%
DICIND	2024/04/10	2.77	Weak Down	Neutral	422.60	555.00	390.10	0.01%	0.63%	1.40%	2.17%	6.46%	11.17%	5.74%	9.57%
DIAMONDYD	2024/04/15	0.74	Strong Down	Neutral	898.00	1450.00	758.00	2.46%	1.45%	-0.20%	-0.55%	-0.56%	-0.96%	-1.06%	-4.47%
DIAMONDYD	2024/04/16	0.29	Strong Down	Neutral	920.10	1450.00	758.00	-0.99%	-2.60%	-2.93%	-2.95%	-1.76%	-2.84%	-3.92%	-6.52%
DIAMONDYD	2024/04/12	0.41	Strong Down	Neutral	920.70	1450.00	758.00	-2.47%	-0.07%	-1.05%	-2.66%	-3.00%	-2.13%	-3.78%	-6.38%
DIAMONDYD	2024/04/18	0.36	Strong Down	Neutral	911.00	1450.00	758.00	-1.62%	-1.96%	-1.98%	-0.77%	-1.11%	-2.82%	-2.90%	-4.53%
DIAMONDYD	2024/04/10	0.19	Strong Down	Neutral	935.25	1450.00	758.00	-1.56%	-3.98%	-1.62%	-2.59%	-4.18%	-2.99%	-5.09%	-7.31%
DIAMONDYD	2024/04/09	0.37	Strong Down	200MA-Resist	922.30	1450.00	758.00	1.40%	-0.17%	-2.63%	-0.24%	-1.23%	-2.33%	-4.01%	-4.04%	-9.17%
DIAMINESQ	2024/04/16	0.49	Strong Up	Bullish	558.80	623.40	446.10	-0.31%	3.72%	4.36%	2.53%	5.78%	-0.48%	-3.57%	2.59%
DIAMINESQ	2024/04/10	0.80	Weak Up	Bullish	567.20	623.40	446.10	0.71%	-1.60%	-1.48%	-1.79%	2.19%	1.75%	-2.86%	-1.81%
DIAMINESQ	2024/04/12	0.86	Strong Up	Bullish	571.25	623.40	446.10	-2.29%	-2.18%	-2.49%	1.46%	2.08%	-1.11%	-4.59%	-5.52%
DIAMINESQ	2024/04/15	0.62	Strong Up	Bullish	558.15	623.40	446.10	0.12%	-0.20%	3.84%	4.48%	2.65%	2.00%	-0.97%	-0.23%
DIAMINESQ	2024/04/09	1.21	Weak Up	Bullish	571.15	623.40	446.10	-0.69%	0.02%	-2.28%	-2.16%	-2.47%	2.31%	-4.30%	-3.97%	-12.47%
DIAMINESQ	2024/04/18	0.40	Strong Up	Bullish	557.05	623.40	446.10	4.05%	4.69%	2.85%	6.11%	4.90%	-1.88%	-3.46%	1.78%
DIACABS	2024/04/12	0.01	Unknown	Bullish	635.95	635.95	22.20	2.00%	4.03%	6.11%	8.22%	10.39%	21.85%	34.46%	54.42%
DIACABS	2024/04/10	0.04	Unknown	Bullish	623.50	623.50	22.20	2.00%	4.03%	6.11%	8.23%	10.38%	21.85%	34.46%	54.42%
DIACABS	2024/04/09	0.15	Unknown	Bullish	611.30	611.30	22.20	2.00%	4.03%	6.11%	8.23%	10.39%	21.86%	34.46%	54.42%	70.33%
DIACABS	2024/04/15	0.02	Unknown	Bullish	648.65	648.65	22.20	2.00%	4.03%	6.10%	8.22%	10.38%	21.85%	34.46%	54.42%
DHRUV	2024/04/12	0.36	Sideways	Bullish	103.70	141.65	48.15	-1.98%	-3.91%	-2.03%	-0.10%	1.88%	6.41%	1.93%	12.73%
DHRUV	2024/04/10	0.25	Sideways	Bullish	105.10	141.65	48.15	-1.33%	-3.28%	-5.19%	-3.33%	-1.43%	2.95%	1.81%	13.61%
DHRUV	2024/04/16	0.42	Weak Up	Neutral	99.65	141.65	48.15	1.96%	3.96%	6.02%	5.37%	4.42%	14.05%	5.42%	20.72%
DHRUV	2024/04/18	3.10	Weak Down	50MA-Resist	101.60	141.65	48.15	1.97%	3.99%	3.35%	2.41%	4.43%	10.24%	1.57%	16.04%
DHRUV	2024/04/09	0.13	Weak Down	Bullish	106.80	141.65	48.15	-1.59%	-2.90%	-4.82%	-6.69%	-4.87%	-0.66%	4.87%	6.51%	6.74%
DHRUV	2024/04/15	0.69	Weak Up	50MA-Support	101.65	141.65	48.15	-1.97%	-0.05%	1.92%	3.94%	3.30%	10.72%	8.76%	17.56%
DHARMAJ	2024/04/16	2.68	Sideways	BullCross-200MA	232.00	290.00	165.65	0.60%	1.47%	3.79%	3.32%	4.35%	2.48%	-3.84%	-2.67%
DHARMAJ	2024/04/18	0.80	Sideways	50MA-Resist	233.40	290.00	165.65	0.86%	3.17%	2.70%	3.73%	3.47%	1.22%	-3.49%	-3.86%
DHARMAJ	2024/04/10	0.59	Sideways	50MA-Resist	232.15	290.00	165.65	-1.27%	-3.34%	-0.06%	0.54%	1.40%	2.02%	1.81%	0.02%
DHARMAJ	2024/04/09	0.33	Weak Up	50MA-Resist	231.00	290.00	165.65	0.50%	-0.78%	-2.86%	0.43%	1.04%	4.55%	2.27%	-0.30%	-2.40%
DHARMAJ	2024/04/15	1.01	Weak Up	200MA-Resist	224.40	290.00	165.65	3.39%	4.01%	4.90%	7.31%	6.82%	6.91%	1.69%	1.89%
DHARMAJ	2024/04/12	0.91	Sideways	50MA-Resist	229.20	290.00	165.65	-2.09%	1.22%	1.83%	2.71%	5.06%	5.93%	-0.72%	0.89%
DHANUKA	2024/04/16	1.69	Strong Up	Bullish	1223.45	1298.00	703.35	3.43%	3.09%	8.21%	12.41%	10.33%	13.52%	3.87%	1.54%
DHANUKA	2024/04/09	0.88	Strong Up	Bullish	1170.85	1298.00	703.35	0.68%	2.29%	1.14%	4.49%	8.08%	15.28%	16.91%	14.02%	8.10%
DHANUKA	2024/04/12	0.76	Strong Up	Bullish	1197.65	1298.00	703.35	-1.12%	2.15%	5.66%	5.31%	10.54%	16.82%	11.24%	11.98%
DHANUKA	2024/04/18	2.60	Strong Up	Bullish	1265.40	1298.00	703.35	-0.33%	4.62%	8.68%	6.67%	6.67%	8.17%	1.24%	1.27%
DHANUKA	2024/04/19	1.47	Strong Up	Bullish	1261.25	1298.00	703.35	4.96%	9.04%	7.02%	7.02%	10.73%	10.28%	2.08%	1.74%
DHANUKA	2024/04/15	0.77	Strong Up	Bullish	1184.25	1298.00	703.35	3.31%	6.85%	6.50%	11.79%	16.13%	17.97%	10.63%	11.80%
DHANUKA	2024/04/10	0.62	Strong Up	Bullish	1178.85	1298.00	703.35	1.59%	0.46%	3.78%	7.34%	6.99%	18.47%	17.99%	14.51%
DHANI	2024/04/10	0.54	Sideways	50MA-Support	40.25	49.10	29.90	1.37%	3.35%	19.25%	27.83%	28.70%	25.96%	23.23%	14.41%
DHANI	2024/04/12	0.66	Sideways	50MA-Support	40.80	49.10	29.90	1.96%	17.65%	26.10%	26.96%	25.37%	26.72%	21.69%	12.99%
DHANI	2024/04/09	0.60	Sideways	Bearish	41.65	49.10	29.90	-3.36%	-2.04%	-0.12%	15.25%	23.53%	23.89%	24.85%	11.76%	10.08%
DHANI	2024/04/15	1.50	Sideways	BullCross-200MA	41.60	49.10	29.90	15.38%	23.68%	24.52%	22.96%	28.12%	25.12%	16.59%	11.54%
DHANI	2024/04/19	1.81	Weak Up	Bullish	51.80	54.95	29.90	-1.25%	2.90%	0.00%	-0.39%	-2.12%	-4.25%	-11.49%	-11.10%
DHANI	2024/04/16	4.45	Sideways	Bullish	48.00	49.15	29.90	7.19%	7.92%	6.56%	11.04%	7.92%	15.00%	-5.31%	-2.08%
DHANI	2024/04/18	4.24	Weak Up	Bullish	51.45	54.95	29.90	0.68%	-0.58%	3.60%	0.68%	0.29%	1.07%	-9.72%	-8.94%
DHANBANK	2024/04/15	0.77	Sideways	Neutral	44.35	59.00	16.35	0.56%	-1.80%	0.00%	-2.03%	-1.58%	-0.45%	-4.74%	-4.62%
DHANBANK	2024/04/09	0.69	Sideways	50MA-Support	47.05	59.00	16.35	-0.53%	-2.02%	-5.74%	-5.21%	-7.44%	-5.42%	-7.44%	-10.41%	-10.84%
DHANBANK	2024/04/10	0.53	Sideways	50MA-Support	46.80	59.00	16.35	-1.50%	-5.24%	-4.70%	-6.94%	-5.24%	-5.02%	-8.12%	-9.62%
DHANBANK	2024/04/12	0.64	Sideways	BearCross-50MA	46.10	59.00	16.35	-3.80%	-3.25%	-5.53%	-3.80%	-5.75%	-3.04%	-9.22%	-8.57%
DHANBANK	2024/04/16	0.60	Sideways	50MA-Resist	44.60	59.00	16.35	-2.35%	-0.56%	-2.58%	-2.13%	-2.47%	-1.12%	-6.95%	-0.90%
DHANBANK	2024/04/18	0.80	Sideways	50MA-Resist	43.55	59.00	16.35	1.84%	-0.23%	0.23%	-0.11%	2.18%	0.00%	-4.82%	1.03%
DHAMPURSUG	2024/04/04	0.87	Weak Down	Bearish	230.80	325.75	206.00	0.22%	-0.17%	1.67%	2.47%	0.17%	-1.49%	2.30%	-4.81%	-3.16%
DHAMPURSUG	2024/04/05	0.98	Weak Down	Bearish	231.30	325.75	206.00	-0.39%	1.45%	2.25%	-0.04%	-2.83%	-1.04%	1.92%	-3.65%	-3.46%
DHAMPURSUG	2024/04/10	1.57	Sideways	50MA-Resist	236.50	325.75	206.00	-2.24%	-4.97%	-5.56%	-5.90%	-5.86%	-0.49%	-4.86%	-8.79%
DHAMPURSUG	2024/04/03	1.52	Weak Down	Bearish	228.65	325.75	206.00	0.94%	1.16%	0.77%	2.62%	3.43%	-2.62%	2.93%	-3.19%	-1.71%
DHAMPURSUG	2024/04/09	1.60	Sideways	50MA-Resist	234.65	325.75	206.00	0.79%	-1.47%	-4.22%	-4.82%	-5.16%	-0.66%	-2.22%	-6.24%	-5.28%
DHAMPURSUG	2024/04/12	0.73	Sideways	50MA-Resist	231.20	325.75	206.00	-2.79%	-3.40%	-3.74%	-3.70%	-1.67%	2.12%	-4.04%	-5.10%
DHAMPURSUG	2024/04/08	0.38	Weak Down	Bearish	230.40	325.75	206.00	1.84%	2.65%	0.35%	-2.45%	-3.06%	-0.43%	0.82%	-5.03%	-2.91%
DHAMPURSUG	2024/04/16	0.57	Weak Up	Bearish	223.35	325.75	206.00	-0.36%	-0.31%	1.79%	2.48%	2.71%	4.01%	-1.63%	0.63%
DHAMPURSUG	2024/04/15	0.85	Weak Up	Bearish	224.75	325.75	206.00	-0.62%	-0.98%	-0.93%	1.16%	1.85%	4.89%	-1.51%	1.45%
DHAMPURSUG	2024/04/18	0.60	Weak Up	Bearish	222.55	325.75	206.00	0.04%	2.16%	2.85%	3.08%	4.74%	3.10%	0.13%	0.43%
DEVYANI	2024/04/05	0.55	Sideways	50MA-Resist	156.50	227.50	142.25	1.69%	5.34%	5.97%	4.82%	0.96%	6.39%	6.29%	3.00%	-2.52%
DEVYANI	2024/04/16	0.68	Sideways	BullCross-50MA	159.50	227.50	142.25	1.60%	0.97%	2.19%	4.39%	4.42%	3.54%	1.19%	-4.39%
DEVYANI	2024/04/18	0.71	Sideways	Bearish	162.05	227.50	142.25	-0.62%	0.59%	2.75%	2.78%	4.29%	2.16%	-0.52%	-5.65%
DEVYANI	2024/04/10	1.81	Sideways	Bearish	165.85	227.50	142.25	-1.09%	-4.73%	-3.83%	-2.29%	-2.89%	1.69%	-1.81%	-9.04%
DEVYANI	2024/04/08	1.09	Sideways	BullCross-50MA	159.15	227.50	142.25	3.58%	4.21%	3.08%	-0.72%	0.22%	4.65%	3.77%	-2.39%	-4.62%
DEVYANI	2024/04/15	0.82	Weak Up	50MA-Support	158.00	227.50	142.25	0.95%	2.56%	1.93%	3.16%	5.38%	5.28%	2.72%	-3.67%
DEVYANI	2024/04/12	1.14	Sideways	Bearish	164.05	227.50	142.25	-3.69%	-2.77%	-1.22%	-1.83%	-0.64%	1.55%	-1.28%	-7.80%
DEVYANI	2024/04/09	2.66	Sideways	50MA-Support	164.85	227.50	142.25	0.61%	-0.49%	-4.16%	-3.25%	-1.70%	2.52%	0.42%	-4.82%	-7.73%
DEVYANI	2024/04/03	1.32	Sideways	Bearish	154.15	227.50	142.25	0.62%	1.52%	3.24%	6.94%	7.59%	4.48%	9.41%	5.29%	-1.07%
DEVYANI	2024/04/04	0.55	Sideways	Bearish	155.10	227.50	142.25	0.90%	2.61%	6.29%	6.93%	5.77%	5.09%	7.41%	4.06%	-1.42%
DEVIT	2024/04/10	0.56	Sideways	Bearish	126.75	174.75	94.00	-2.45%	-6.67%	-4.73%	-2.72%	-5.44%	-5.36%	-11.68%	-14.60%
DEVIT	2024/04/19	0.34	Weak Up	Bearish	119.85	174.75	94.00	0.50%	0.58%	1.21%	-0.96%	0.08%	-6.59%	-9.18%	0.08%
DEVIT	2024/04/05	2.60	Sideways	50MA-Resist	131.65	174.75	94.00	-2.66%	-3.87%	-3.72%	-6.08%	-10.14%	-8.43%	-9.76%	-16.90%	-8.89%
DEVIT	2024/04/16	0.23	Weak Up	Bearish	120.75	174.75	94.00	2.11%	-0.75%	-0.25%	-0.17%	0.46%	-3.06%	-8.86%	-8.24%
DEVIT	2024/04/08	1.35	Sideways	BearCross-50MA	128.15	174.75	94.00	-1.25%	-1.09%	-3.51%	-7.69%	-5.77%	-5.35%	-8.66%	-15.06%	-8.04%
DEVIT	2024/04/04	1.64	Weak Down	Bearish	119.70	174.75	94.00	9.98%	7.06%	5.72%	5.89%	3.30%	0.63%	-0.96%	-8.06%	-7.23%
DEVIT	2024/04/12	0.41	Weak Up	Bearish	123.65	174.75	94.00	-4.33%	-2.35%	-0.28%	-3.07%	-2.59%	-4.12%	-12.90%	-12.17%
DEVIT	2024/04/15	0.41	Weak Up	Bearish	118.30	174.75	94.00	2.07%	4.23%	1.31%	1.82%	1.90%	0.42%	-10.06%	-7.14%
DEVIT	2024/04/09	0.74	Sideways	Bearish	126.55	174.75	94.00	0.16%	-2.29%	-6.52%	-4.58%	-2.57%	-6.20%	-9.17%	-12.49%	-3.95%
DEVIT	2024/04/18	0.48	Weak Up	50MA-Resist	123.30	174.75	94.00	-2.80%	-2.31%	-2.23%	-1.62%	-3.73%	-6.77%	-11.27%	-9.94%
DENORA	2024/04/12	1.18	Strong Up	Bearish	1687.45	2336.95	1293.20	-4.39%	-3.90%	-3.96%	-4.85%	5.17%	13.83%	-8.60%	-5.81%
DENORA	2024/04/10	0.70	Strong Up	Bearish	1685.70	2336.95	1293.20	0.10%	-4.29%	-3.80%	-3.86%	-4.75%	15.94%	-8.30%	-7.57%
DENORA	2024/04/05	0.44	Sideways	Bearish	1696.65	2336.95	1293.20	-1.61%	-1.44%	-0.65%	-0.54%	-4.91%	3.79%	13.82%	-12.78%	-8.02%
DENORA	2024/04/16	0.45	Strong Up	50MA-Support	1621.70	2336.95	1293.20	-0.06%	-0.99%	9.43%	8.58%	16.44%	0.39%	-7.90%	0.38%
DENORA	2024/04/15	0.98	Strong Up	BearCross-200MA	1613.40	2336.95	1293.20	0.51%	0.45%	-0.48%	9.99%	9.14%	19.70%	-5.83%	2.37%
DENORA	2024/04/08	0.46	Strong Up	200MA-Support	1669.30	2336.95	1293.20	0.18%	0.98%	1.09%	-3.35%	-2.85%	13.12%	-2.47%	-12.03%	-5.75%
DENORA	2024/04/04	0.50	Strong Down	Bearish	1679.05	2336.95	1293.20	1.05%	-0.58%	-0.40%	0.40%	0.50%	5.69%	14.40%	-11.04%	-6.55%
DENORA	2024/04/18	0.48	Strong Up	200MA-Resist	1620.70	2336.95	1293.20	-0.93%	9.50%	8.65%	16.51%	20.29%	-2.39%	-8.69%	-3.18%
DENORA	2024/04/09	0.58	Strong Up	200MA-Support	1672.25	2336.95	1293.20	0.80%	0.91%	-3.52%	-3.02%	-3.08%	16.58%	-5.40%	-10.00%	-7.59%
DEN	2024/04/18	0.96	Sideways	200MA-Support	50.95	69.40	31.40	-2.55%	-1.28%	3.53%	5.59%	4.32%	0.49%	-4.51%	1.67%
DEN	2024/04/19	0.88	Sideways	BearCross-200MA	49.65	69.40	31.40	1.31%	6.24%	8.36%	7.05%	6.95%	0.81%	-2.82%	1.91%
DEN	2024/04/09	0.44	Sideways	Neutral	51.80	69.40	31.40	1.35%	-1.16%	-4.15%	-2.90%	-1.64%	2.61%	-1.16%	-1.45%	0.39%
DEN	2024/04/16	0.86	Sideways	BullCross-200MA	50.30	69.40	31.40	1.29%	-1.29%	0.00%	4.87%	6.96%	1.99%	-3.28%	0.50%
DEN	2024/04/12	0.69	Sideways	200MA-Support	51.20	69.40	31.40	-3.03%	-1.76%	-0.49%	-3.03%	-1.76%	3.03%	-3.81%	0.20%
DEN	2024/04/15	0.76	Sideways	BearCross-200MA	49.65	69.40	31.40	1.31%	2.62%	0.00%	1.31%	6.24%	3.52%	-0.81%	3.22%
DEN	2024/04/10	0.53	Sideways	Neutral	52.50	69.40	31.40	-2.48%	-5.43%	-4.19%	-2.95%	-5.43%	1.14%	-4.67%	-0.95%
DELTAMAGNT	2024/04/09	3.71	Sideways	50MA-Support	105.65	132.75	71.95	-5.35%	-6.15%	-8.19%	-6.96%	-6.34%	3.03%	-1.18%	-6.15%	-7.90%
DELTAMAGNT	2024/04/19	1.15	Sideways	50MA-Support	101.45	132.75	71.95	0.15%	-0.84%	2.02%	7.29%	4.68%	2.71%	1.03%	-1.58%
DELTAMAGNT	2024/04/12	0.51	Sideways	50MA-Support	99.15	132.75	71.95	-2.17%	-0.86%	-0.20%	2.32%	2.47%	5.19%	-1.11%	4.03%
DELTAMAGNT	2024/04/10	1.83	Sideways	50MA-Support	100.00	132.75	71.95	-0.85%	-3.00%	-1.70%	-1.05%	1.45%	6.20%	4.20%	-0.05%
DELTAMAGNT	2024/04/16	0.57	Sideways	50MA-Support	98.30	132.75	71.95	0.66%	3.20%	3.36%	2.34%	5.29%	5.70%	0.97%	4.22%
DELTAMAGNT	2024/04/15	0.37	Sideways	BearCross-50MA	97.00	132.75	71.95	1.34%	2.01%	4.59%	4.74%	3.71%	5.36%	3.45%	3.40%
DELTAMAGNT	2024/04/18	0.57	Sideways	50MA-Support	98.95	132.75	71.95	2.53%	2.68%	1.67%	4.60%	10.01%	5.51%	2.83%	1.87%
DELTACORP	2024/04/05	0.57	Weak Down	Bearish	125.20	259.95	110.10	0.64%	-0.48%	-0.92%	-0.84%	-3.12%	-1.84%	-2.36%	-6.15%	-4.39%
DELTACORP	2024/04/12	0.61	Sideways	Bearish	124.15	259.95	110.10	-2.30%	-1.53%	-2.13%	-3.06%	-2.22%	-0.64%	-3.18%	-2.54%
DELTACORP	2024/04/08	0.68	Weak Down	Bearish	126.00	259.95	110.10	-1.11%	-1.55%	-1.47%	-3.73%	-2.98%	-2.46%	-3.29%	-7.70%	-7.10%
DELTACORP	2024/04/18	0.35	Sideways	Bearish	121.50	259.95	110.10	-0.95%	-0.08%	1.15%	1.15%	0.82%	1.44%	-3.29%	-1.19%
DELTACORP	2024/04/19	0.43	Sideways	Bearish	120.35	259.95	110.10	0.87%	2.12%	2.12%	1.79%	2.99%	1.29%	-3.37%	-0.54%
DELTACORP	2024/04/16	0.31	Sideways	Bearish	122.25	259.95	110.10	-0.61%	-1.55%	-0.70%	0.53%	0.53%	-0.33%	-4.54%	-1.19%
DELTACORP	2024/04/04	0.66	Weak Down	Bearish	124.00	259.95	110.10	0.97%	1.61%	0.48%	0.04%	0.12%	-2.10%	-0.52%	-5.89%	-3.19%
DELTACORP	2024/04/10	0.38	Sideways	Bearish	124.05	259.95	110.10	0.08%	-2.22%	-1.45%	-2.06%	-2.98%	-0.08%	-1.73%	-5.76%
DELTACORP	2024/04/09	0.43	Sideways	Bearish	124.60	259.95	110.10	-0.44%	-0.36%	-2.65%	-1.89%	-2.49%	-1.69%	-1.08%	-5.58%	-6.46%
DELTACORP	2024/04/15	0.67	Sideways	Bearish	121.30	259.95	110.10	0.78%	0.16%	-0.78%	0.08%	1.32%	0.78%	-1.94%	-0.58%
DELTACORP	2024/04/03	0.69	Weak Down	Bearish	123.80	259.95	110.10	0.16%	1.13%	1.78%	0.65%	0.20%	-2.79%	0.12%	-3.92%	-2.42%
DELPHIFX	2024/04/19	0.44	Sideways	Bearish	228.90	473.15	216.15	-1.14%	0.11%	0.81%	0.57%	2.27%	-1.75%	-7.97%	-7.43%
DELPHIFX	2024/04/04	0.23	Weak Down	Bearish	236.20	473.15	216.15	5.42%	3.11%	3.11%	0.17%	-0.85%	-4.19%	-1.50%	-10.33%	-9.91%
DELPHIFX	2024/04/05	2.47	Weak Down	50MA-Resist	249.00	473.15	216.15	-2.19%	-2.19%	-4.98%	-5.94%	-8.25%	-7.97%	-7.11%	-15.24%	-14.90%
DELPHIFX	2024/04/12	0.36	Weak Down	Bearish	234.20	473.15	216.15	-2.46%	-1.94%	-2.07%	-2.26%	-3.37%	-0.66%	-6.58%	-10.80%
DELPHIFX	2024/04/10	0.47	Weak Down	Bearish	236.60	473.15	216.15	-1.01%	-3.44%	-2.94%	-3.06%	-3.25%	-1.06%	-4.95%	-11.39%
DELPHIFX	2024/04/09	0.23	Sideways	Bearish	243.55	473.15	216.15	-2.85%	-3.84%	-6.20%	-5.71%	-5.83%	-5.48%	-5.58%	-12.44%	-14.14%
DELPHIFX	2024/04/16	0.29	Sideways	Bearish	229.65	473.15	216.15	-0.13%	-0.33%	-1.46%	-0.22%	0.48%	0.98%	-7.77%	-7.34%
DELPHIFX	2024/04/08	0.51	Weak Down	50MA-Resist	243.55	473.15	216.15	0.00%	-2.85%	-3.84%	-6.20%	-5.71%	-5.26%	-4.78%	-13.51%	-13.80%
DELPHIFX	2024/04/15	0.18	Sideways	Bearish	228.45	473.15	216.15	0.53%	0.39%	0.20%	-0.94%	0.31%	1.25%	-4.53%	-8.27%
DELPHIFX	2024/04/18	0.20	Sideways	Bearish	229.35	473.15	216.15	-0.20%	-1.33%	-0.09%	0.61%	0.37%	0.26%	-7.98%	-7.22%
DELHIVERY	2024/04/18	0.92	Weak Up	50MA-Resist	451.55	488.00	345.15	0.39%	-0.32%	-0.70%	-0.64%	1.71%	1.17%	0.39%	-10.65%
DELHIVERY	2024/04/09	2.36	Sideways	BearCross-50MA	445.40	488.00	345.15	1.08%	4.29%	2.32%	1.86%	1.38%	3.11%	2.57%	1.83%	-7.07%
DELHIVERY	2024/04/12	2.97	Sideways	BullCross-50MA	464.50	488.00	345.15	-1.88%	-2.33%	-2.79%	-2.41%	-3.10%	-3.09%	-3.71%	-3.06%
DELHIVERY	2024/04/15	0.77	Weak Up	BearCross-50MA	455.75	488.00	345.15	-0.45%	-0.92%	-0.54%	-1.24%	-1.61%	-1.48%	-0.49%	-0.44%
DELHIVERY	2024/04/19	0.44	Sideways	50MA-Resist	453.30	488.00	345.15	-0.71%	-1.08%	-1.03%	1.31%	0.96%	-0.73%	-0.71%	-10.86%
DELHIVERY	2024/04/16	0.67	Weak Up	50MA-Resist	453.70	488.00	345.15	-0.47%	-0.09%	-0.79%	-1.17%	-1.11%	-0.76%	-2.01%	-14.10%
DELHIVERY	2024/04/10	0.56	Sideways	50MA-Resist	450.20	488.00	345.15	3.18%	1.23%	0.78%	0.30%	0.69%	1.65%	-0.04%	-0.27%
DEEPINDS	2024/04/18	0.46	Strong Up	Bullish	303.30	331.75	168.50	-2.01%	-1.95%	-2.80%	-4.35%	-2.80%	-8.57%	1.90%	-3.56%
DEEPINDS	2024/04/15	0.46	Strong Up	Bullish	294.65	331.75	168.50	2.70%	2.94%	0.87%	0.93%	0.05%	-4.16%	2.07%	0.24%
DEEPINDS	2024/04/09	0.32	Strong Up	Bullish	305.70	331.75	168.50	-0.07%	-0.95%	-3.61%	-1.01%	-0.79%	-3.57%	-9.29%	0.75%	-7.26%
DEEPINDS	2024/04/16	0.59	Strong Up	Bullish	302.60	331.75	168.50	0.23%	-1.78%	-1.72%	-2.58%	-4.13%	-8.00%	-3.64%	-2.07%
DEEPINDS	2024/04/12	0.23	Strong Up	Bullish	302.80	331.75	168.50	-2.69%	-0.07%	0.17%	-1.85%	-1.78%	-4.41%	0.58%	-3.35%
DEEPINDS	2024/04/10	0.22	Strong Up	Bullish	305.50	331.75	168.50	-0.88%	-3.55%	-0.95%	-0.72%	-2.72%	-4.88%	-6.87%	1.83%
DEEPENR	2024/04/09	0.63	Sideways	Bullish	187.35	237.00	105.20	1.17%	-2.35%	-5.68%	-0.93%	-2.27%	-2.72%	2.16%	-1.84%	-2.99%
DEEPENR	2024/04/16	2.53	Weak Up	BullCross-50MA	185.60	237.00	105.20	-1.35%	0.92%	-0.97%	-1.02%	-2.05%	3.39%	-3.93%	-3.50%
DEEPENR	2024/04/18	0.47	Weak Up	50MA-Support	183.10	237.00	105.20	2.29%	0.38%	0.33%	-0.71%	-0.46%	4.53%	-1.91%	-2.29%
DEEPENR	2024/04/19	2.96	Sideways	50MA-Support	187.30	237.00	105.20	-1.87%	-1.92%	-2.94%	-2.70%	-2.30%	-0.13%	-4.35%	-5.63%
DEEPENR	2024/04/15	0.69	Weak Up	50MA-Resist	176.70	237.00	105.20	5.04%	3.62%	6.00%	4.02%	3.96%	7.61%	4.50%	1.41%
DEEPENR	2024/04/12	0.67	Sideways	50MA-Support	182.95	237.00	105.20	-3.42%	1.45%	0.08%	2.38%	0.46%	-0.98%	-0.98%	-2.16%
DEEPENR	2024/04/10	0.90	Sideways	Bullish	189.55	237.00	105.20	-3.48%	-6.78%	-2.08%	-3.40%	-1.19%	-3.46%	-1.32%	-4.70%
DEEPAKNTR	2024/04/04	2.66	Sideways	BullCross-50MA	2214.45	2521.15	1900.20	0.25%	-0.35%	-1.01%	3.73%	4.62%	3.95%	10.36%	10.00%	11.25%
DEEPAKNTR	2024/04/10	2.73	Strong Up	BullCross-50MA	2297.10	2521.15	1900.20	0.85%	0.08%	1.08%	0.35%	-1.10%	7.83%	11.62%	5.54%
DEEPAKNTR	2024/04/09	0.89	Strong Up	BearCross-50MA	2192.00	2521.15	1900.20	4.79%	5.69%	4.88%	5.93%	5.17%	10.53%	11.71%	12.64%	6.96%
DEEPAKNTR	2024/04/05	1.24	Weak Up	50MA-Support	2219.90	2521.15	1900.20	-0.59%	-1.26%	3.48%	4.36%	3.56%	6.82%	9.49%	12.37%	5.18%
DEEPAKNTR	2024/04/19	0.56	Strong Up	Bullish	2271.85	2521.15	1900.20	1.32%	4.37%	5.61%	6.64%	9.03%	12.86%	9.28%	2.78%
DEEPAKNTR	2024/04/08	1.40	Weak Up	BearCross-50MA	2206.80	2521.15	1900.20	-0.67%	4.09%	4.98%	4.17%	5.22%	8.72%	12.37%	12.50%	7.18%
DEEPAKNTR	2024/04/16	1.18	Strong Up	Bullish	2321.90	2521.15	1900.20	-0.72%	-2.16%	-0.86%	2.12%	3.33%	6.80%	4.91%	8.39%
DEEPAKNTR	2024/04/03	1.87	Strong Down	50MA-Resist	2183.60	2521.15	1900.20	1.41%	1.66%	1.06%	0.38%	5.20%	4.04%	13.44%	14.67%	15.25%
DEEPAKNTR	2024/04/12	2.54	Strong Up	Bullish	2316.70	2521.15	1900.20	-0.77%	0.22%	-0.49%	-1.94%	-0.64%	5.49%	8.49%	5.69%
DEEPAKNTR	2024/04/18	1.30	Strong Up	Bullish	2305.25	2521.15	1900.20	-1.45%	-0.15%	2.86%	4.08%	5.10%	6.22%	8.21%	6.86%
DEEPAKNTR	2024/04/15	1.32	Strong Up	Bullish	2298.90	2521.15	1900.20	1.00%	0.28%	-1.18%	0.13%	3.14%	5.73%	8.92%	7.64%
DEEPAKFERT	2024/04/12	0.37	Strong Up	Bearish	551.15	714.70	450.00	-2.32%	-1.04%	-0.73%	-0.37%	0.39%	8.85%	0.77%	1.12%
DEEPAKFERT	2024/04/16	0.44	Strong Up	Bearish	545.40	714.70	450.00	0.31%	0.68%	1.45%	1.60%	11.55%	8.30%	-1.04%	1.08%
DEEPAKFERT	2024/04/19	0.83	Strong Up	Bearish	549.10	714.70	450.00	0.76%	0.91%	10.80%	12.53%	13.11%	5.38%	-4.64%	0.01%
DEEPAKFERT	2024/04/15	0.59	Strong Up	50MA-Support	538.35	714.70	450.00	1.31%	1.63%	2.00%	2.78%	2.93%	12.40%	3.13%	3.44%
DEEPAKFERT	2024/04/09	1.09	Strong Up	Bearish	541.70	714.70	450.00	3.90%	1.74%	-0.62%	0.68%	1.00%	14.07%	7.97%	-2.15%	2.34%
DEEPAKFERT	2024/04/04	1.94	Strong Up	Bearish	579.00	714.70	450.00	-2.69%	-4.13%	-6.44%	-2.79%	-4.81%	-4.44%	3.62%	-6.78%	-4.10%
DEEPAKFERT	2024/04/10	1.02	Strong Up	Bearish	562.85	714.70	450.00	-2.08%	-4.35%	-3.10%	-2.80%	-2.44%	10.35%	2.81%	-1.79%
DEEPAKFERT	2024/04/18	0.48	Strong Up	Bearish	547.10	714.70	450.00	0.37%	1.13%	1.28%	11.20%	12.94%	6.90%	-2.81%	1.49%
DEEPAKFERT	2024/04/03	2.74	Weak Up	BullCross-50MA	556.65	714.70	450.00	4.02%	1.21%	-0.28%	-2.69%	1.11%	-1.36%	11.58%	-0.26%	-0.96%
DEEPAKFERT	2024/04/05	1.32	Strong Up	Bearish	563.40	714.70	450.00	-1.47%	-3.85%	-0.10%	-2.17%	-4.45%	-1.65%	7.40%	-5.63%	-2.53%
DECCANCE	2024/04/09	0.57	Weak Up	Bullish	625.55	668.45	445.10	0.38%	-0.70%	-1.67%	-1.45%	-1.77%	1.97%	0.35%	-1.40%	-2.65%
DECCANCE	2024/04/10	0.69	Weak Up	50MA-Support	627.95	668.45	445.10	-1.08%	-2.05%	-1.83%	-2.14%	-2.87%	1.12%	1.54%	-2.17%
DECCANCE	2024/04/16	1.02	Strong Up	50MA-Support	616.45	668.45	445.10	-0.32%	-1.05%	2.02%	2.17%	3.19%	3.33%	-0.87%	-2.00%
DECCANCE	2024/04/18	0.97	Weak Up	BearCross-50MA	614.50	668.45	445.10	-0.74%	2.34%	2.49%	3.52%	3.80%	2.16%	-1.28%	-2.12%
DECCANCE	2024/04/15	1.27	Strong Up	BullCross-50MA	615.10	668.45	445.10	0.22%	-0.10%	-0.84%	2.24%	2.39%	2.69%	0.00%	-0.72%
DECCANCE	2024/04/12	0.61	Weak Up	50MA-Support	621.15	668.45	445.10	-0.97%	-0.76%	-1.07%	-1.80%	1.25%	2.74%	-1.03%	-2.13%
DCXINDIA	2024/04/08	1.11	Sideways	BearCross-50MA	315.95	393.00	196.65	-1.69%	-0.66%	-0.38%	-0.44%	-1.12%	4.35%	2.34%	-5.59%	4.67%
DCXINDIA	2024/04/10	0.62	Weak Up	50MA-Resist	313.85	393.00	196.65	0.29%	0.22%	-0.46%	-1.80%	-1.51%	3.41%	3.84%	-1.00%
DCXINDIA	2024/04/16	1.05	Strong Up	50MA-Resist	312.40	393.00	196.65	-1.34%	-1.06%	0.11%	3.06%	5.54%	3.51%	-1.81%	6.05%
DCXINDIA	2024/04/18	0.74	Strong Up	BearCross-50MA	308.20	393.00	196.65	0.29%	1.48%	4.46%	6.98%	6.80%	5.61%	-1.77%	6.83%
DCXINDIA	2024/04/12	1.22	Weak Up	BullCross-50MA	314.75	393.00	196.65	-0.06%	-0.75%	-2.08%	-1.80%	-0.64%	2.73%	1.65%	2.07%
DCXINDIA	2024/04/09	0.59	Weak Up	BearCross-50MA	310.60	393.00	196.65	1.05%	1.34%	1.27%	0.58%	-0.77%	5.97%	4.80%	-1.30%	4.04%
DCXINDIA	2024/04/15	1.50	Strong Up	BullCross-50MA	314.55	393.00	196.65	-0.68%	-2.02%	-1.73%	-0.57%	2.35%	2.18%	-0.30%	0.19%
DCXINDIA	2024/04/03	1.15	Weak Down	BullCross-200MA	310.30	393.00	196.65	2.53%	2.63%	1.82%	0.10%	1.14%	-0.39%	4.59%	1.06%	6.77%
DCXINDIA	2024/04/05	0.75	Sideways	50MA-Support	318.45	393.00	196.65	-0.79%	-2.47%	-1.44%	-1.16%	-1.22%	1.10%	0.93%	-4.93%	6.37%
DCXINDIA	2024/04/04	0.97	Weak Down	BullCross-50MA	318.15	393.00	196.65	0.09%	-0.69%	-2.37%	-1.35%	-1.07%	-1.70%	1.63%	-3.58%	3.49%
DCW	2024/04/03	3.70	Sideways	50MA-Resist	56.60	72.40	42.10	0.00%	3.71%	3.27%	1.15%	2.56%	-1.33%	0.09%	-7.51%	-7.60%
DCW	2024/04/12	0.39	Sideways	50MA-Resist	57.15	72.40	42.10	-4.46%	-3.59%	-2.27%	-2.27%	-1.14%	-0.87%	-8.66%	-8.92%
DCW	2024/04/18	0.68	Sideways	50MA-Resist	55.85	72.40	42.10	0.00%	1.16%	1.79%	2.06%	1.97%	-1.34%	-7.88%	-6.98%
DCW	2024/04/10	0.70	Sideways	BullCross-50MA	58.05	72.40	42.10	-1.55%	-5.94%	-5.08%	-3.79%	-3.79%	-2.41%	-6.55%	-8.70%
DCW	2024/04/09	0.52	Sideways	BearCross-50MA	57.25	72.40	42.10	1.40%	-0.17%	-4.63%	-3.76%	-2.45%	-0.52%	-3.76%	-8.82%	-9.34%
DCW	2024/04/15	0.46	Sideways	200MA-Support	54.60	72.40	42.10	0.92%	2.29%	2.29%	3.48%	4.12%	1.92%	-4.12%	-4.49%
DCW	2024/04/16	0.33	Sideways	BullCross-200MA	55.10	72.40	42.10	1.36%	1.36%	2.54%	3.18%	3.45%	0.64%	-6.90%	-5.08%
DCW	2024/04/04	2.24	Sideways	50MA-Resist	56.60	72.40	42.10	3.71%	3.27%	1.15%	2.56%	0.97%	-0.18%	0.09%	-9.36%	-8.22%
DCMSRIND	2024/04/10	0.67	Weak Up	50MA-Support	199.90	228.00	71.25	-3.35%	-5.53%	-4.28%	-4.78%	-3.88%	-4.50%	0.70%	0.63%
DCMSRIND	2024/04/12	0.75	Weak Up	BearCross-50MA	193.20	228.00	71.25	-2.25%	-0.96%	-1.48%	-0.54%	-2.30%	4.99%	2.20%	5.07%
DCMSRIND	2024/04/16	0.69	Weak Up	50MA-Resist	191.35	228.00	71.25	-0.52%	0.42%	-1.36%	-1.72%	-1.02%	10.50%	2.14%	17.06%
DCMSRIND	2024/04/09	0.66	Weak Up	Bullish	198.80	228.00	71.25	0.55%	-2.82%	-5.01%	-3.75%	-4.25%	-2.79%	3.52%	0.23%	13.96%
DCMSRIND	2024/04/18	1.09	Sideways	50MA-Resist	190.35	228.00	71.25	0.95%	-0.84%	-1.21%	-0.50%	1.52%	8.12%	2.57%	20.70%
DCMSRIND	2024/04/15	0.85	Weak Up	50MA-Resist	188.85	228.00	71.25	1.32%	0.79%	1.75%	-0.05%	-0.42%	9.37%	5.61%	14.03%
DCMSHRIRAM	2024/04/15	0.51	Strong Up	50MA-Resist	923.45	1175.00	826.30	-0.59%	0.28%	-1.33%	-0.54%	-1.41%	4.60%	8.26%	8.00%
DCMSHRIRAM	2024/04/05	0.33	Weak Down	50MA-Resist	940.85	1175.00	826.30	-0.75%	1.45%	3.53%	1.62%	-1.85%	-3.23%	2.66%	3.66%	5.20%
DCMSHRIRAM	2024/04/10	1.72	Strong Up	BullCross-200MA	974.05	1175.00	826.30	-1.85%	-5.19%	-5.75%	-4.93%	-6.45%	-1.80%	4.23%	2.07%
DCMSHRIRAM	2024/04/08	0.27	Weak Down	50MA-Resist	933.80	1175.00	826.30	2.22%	4.31%	2.38%	-1.11%	-1.69%	-2.59%	3.28%	4.47%	5.52%
DCMSHRIRAM	2024/04/09	0.82	Strong Up	BullCross-50MA	954.50	1175.00	826.30	2.05%	0.16%	-3.25%	-3.82%	-2.98%	-5.30%	1.25%	2.31%	3.99%
DCMSHRIRAM	2024/04/03	0.31	Strong Down	Neutral	912.30	1175.00	826.30	3.29%	3.13%	2.36%	4.63%	6.77%	-0.12%	4.85%	9.59%	10.37%
DCMSHRIRAM	2024/04/04	1.07	Weak Down	50MA-Resist	942.35	1175.00	826.30	-0.16%	-0.91%	1.29%	3.36%	1.45%	-2.54%	1.61%	5.19%	5.70%
DCMSHRIRAM	2024/04/19	0.46	Strong Up	Bearish	911.20	1175.00	826.30	0.80%	-0.08%	-0.17%	-0.80%	4.98%	11.42%	7.06%	8.63%
DCMSHRIRAM	2024/04/18	0.38	Strong Up	50MA-Resist	926.05	1175.00	826.30	-1.60%	-0.82%	-1.68%	-1.77%	-2.39%	4.36%	5.32%	7.56%
DCMSHRIRAM	2024/04/16	0.31	Strong Up	50MA-Resist	918.00	1175.00	826.30	0.88%	-0.74%	0.05%	-0.82%	-0.91%	5.05%	7.98%	9.69%
DCMSHRIRAM	2024/04/12	1.04	Strong Up	BearCross-200MA	956.05	1175.00	826.30	-3.41%	-3.98%	-3.14%	-4.69%	-3.93%	0.16%	2.00%	3.33%
DCMNVL	2024/04/15	0.56	Weak Up	50MA-Resist	193.00	233.50	138.10	-0.73%	0.05%	2.28%	3.81%	5.98%	13.65%	6.50%	5.41%
DCMNVL	2024/04/09	0.47	Sideways	Bullish	215.30	233.50	138.10	-9.24%	-10.22%	-10.36%	-11.01%	-10.31%	1.86%	0.42%	-1.93%	-7.69%
DCMNVL	2024/04/16	0.50	Weak Up	50MA-Resist	191.60	233.50	138.10	0.78%	3.03%	4.57%	6.76%	13.02%	13.44%	2.77%	5.64%
DCMNVL	2024/04/10	5.93	Sideways	50MA-Support	195.40	233.50	138.10	-1.07%	-1.23%	-1.94%	-1.18%	1.02%	9.14%	7.11%	8.73%
DCMNVL	2024/04/18	0.17	Sideways	50MA-Resist	193.10	233.50	138.10	2.23%	3.75%	5.93%	12.14%	13.57%	11.96%	3.63%	4.97%
DCMNVL	2024/04/12	0.68	Sideways	50MA-Resist	193.30	233.50	138.10	-0.16%	-0.88%	-0.10%	2.12%	3.65%	10.22%	3.18%	7.35%
DCM	2024/04/05	1.42	Sideways	50MA-Resist	79.80	100.50	65.85	-0.50%	-0.75%	-1.94%	-1.38%	-4.64%	-1.07%	0.13%	-7.27%	-8.02%
DCM	2024/04/15	0.38	Sideways	200MA-Resist	76.10	100.50	65.85	1.45%	1.71%	0.00%	2.69%	3.75%	4.99%	-2.50%	-2.56%
DCM	2024/04/09	0.46	Sideways	50MA-Resist	79.20	100.50	65.85	-1.20%	-0.63%	-3.91%	-2.53%	-2.27%	0.69%	-3.41%	-5.87%	-7.01%
DCM	2024/04/16	0.27	Sideways	200MA-Resist	77.20	100.50	65.85	0.26%	-1.42%	1.23%	2.27%	2.91%	1.17%	-6.28%	-3.56%
DCM	2024/04/12	1.35	Sideways	50MA-Resist	78.70	100.50	65.85	-3.30%	-1.91%	-1.65%	-3.30%	-0.70%	1.21%	-5.72%	-5.84%
DCM	2024/04/18	0.36	Sideways	BearCross-200MA	77.40	100.50	65.85	-1.68%	0.97%	2.00%	2.65%	3.04%	-1.16%	-4.39%	-4.78%
DCM	2024/04/10	0.25	Sideways	200MA-Support	78.25	100.50	65.85	0.58%	-2.75%	-1.34%	-1.09%	-2.75%	1.41%	-3.90%	-4.35%
DCM	2024/04/08	0.37	Sideways	50MA-Resist	79.40	100.50	65.85	-0.25%	-1.45%	-0.88%	-4.16%	-2.77%	0.06%	-1.64%	-9.01%	-7.24%
DCM	2024/04/04	0.28	Sideways	BearCross-200MA	77.65	100.50	65.85	2.77%	2.25%	2.00%	0.77%	1.35%	0.64%	2.58%	-6.83%	-5.09%
DCI	2024/04/12	6.95	Strong Up	Bullish	243.20	267.50	142.05	-5.00%	-9.75%	-14.25%	-14.41%	-10.38%	-8.51%	-10.98%	-11.02%
DCI	2024/04/15	0.64	Strong Up	Bullish	231.05	267.50	142.05	-5.00%	-9.74%	-9.91%	-5.67%	-5.86%	-2.90%	-7.03%	-5.60%
DCI	2024/04/16	1.97	Strong Up	Bullish	219.50	267.50	142.05	-4.99%	-5.17%	-0.71%	-0.91%	-1.50%	-1.64%	-4.74%	-3.80%
DCI	2024/04/09	1.39	Sideways	Bullish	232.70	252.20	142.05	9.99%	4.51%	-0.71%	-5.67%	-10.38%	-6.04%	-4.23%	-7.33%	-10.38%
DCI	2024/04/18	4.27	Strong Up	BearCross-50MA	208.55	267.50	142.05	-0.19%	4.51%	4.29%	3.67%	4.84%	6.86%	-0.91%	-1.34%
DCBBANK	2024/04/03	0.85	Sideways	50MA-Resist	127.30	163.45	109.90	-1.06%	0.08%	-0.71%	-2.32%	-1.49%	-5.03%	8.99%	4.20%	3.61%
DCBBANK	2024/04/18	0.95	Sideways	200MA-Resist	120.45	163.45	109.90	0.37%	1.78%	2.86%	12.95%	12.95%	15.07%	8.39%	8.14%
DCBBANK	2024/04/15	0.74	Sideways	Neutral	120.40	163.45	109.90	1.79%	0.04%	0.42%	1.83%	2.91%	16.03%	10.17%	8.64%
DCBBANK	2024/04/16	1.18	Sideways	Neutral	122.55	163.45	109.90	-1.71%	-1.35%	0.04%	1.10%	11.02%	14.08%	4.53%	7.63%
DCBBANK	2024/04/04	1.12	Sideways	50MA-Resist	125.95	163.45	109.90	1.15%	0.36%	-1.27%	-0.44%	-2.18%	-2.66%	11.91%	1.71%	3.41%
DCBBANK	2024/04/05	1.03	Sideways	200MA-Support	127.40	163.45	109.90	-0.78%	-2.39%	-1.57%	-3.30%	-5.49%	-2.75%	9.65%	2.47%	1.77%
DCBBANK	2024/04/12	0.75	Sideways	BearCross-200MA	123.20	163.45	109.90	-2.27%	-0.53%	-2.23%	-1.87%	-0.49%	14.41%	8.60%	5.11%
DCBBANK	2024/04/19	0.97	Sideways	Neutral	120.90	163.45	109.90	1.41%	2.48%	12.53%	12.53%	14.76%	12.86%	5.91%	7.24%
DCBBANK	2024/04/08	0.60	Sideways	50MA-Resist	126.40	163.45	109.90	-1.62%	-0.79%	-2.53%	-4.75%	-3.05%	7.63%	10.60%	1.31%	2.25%
DCBBANK	2024/04/10	0.63	Sideways	BullCross-200MA	125.40	163.45	109.90	-1.75%	-3.99%	-2.27%	-3.95%	-3.59%	10.65%	8.81%	3.55%
DCBBANK	2024/04/09	0.64	Sideways	BearCross-200MA	124.35	163.45	109.90	0.84%	-0.92%	-3.18%	-1.45%	-3.14%	9.41%	11.46%	3.86%	4.38%
DCAL	2024/04/16	0.48	Weak Up	BullCross-50MA	227.50	283.00	113.30	-3.49%	-2.84%	1.19%	1.87%	2.62%	1.16%	-13.19%	-14.31%
DCAL	2024/04/15	0.70	Strong Up	BullCross-50MA	226.85	283.00	113.30	0.29%	-3.22%	-2.56%	1.48%	2.16%	2.34%	-8.53%	-14.72%
DCAL	2024/04/18	0.82	Weak Up	BearCross-50MA	219.55	283.00	113.30	0.68%	4.85%	5.56%	6.33%	6.31%	4.12%	-9.41%	-12.48%
DCAL	2024/04/10	0.36	Sideways	Bullish	242.25	283.00	113.30	-3.01%	-6.36%	-6.09%	-9.37%	-8.75%	-5.20%	-8.03%	-20.08%
DCAL	2024/04/09	0.49	Sideways	Bullish	245.60	283.00	113.30	-1.36%	-4.34%	-7.63%	-7.37%	-10.61%	-4.97%	-6.92%	-17.71%	-20.81%
DCAL	2024/04/12	0.87	Weak Up	Bullish	234.95	283.00	113.30	-3.45%	-3.17%	-6.55%	-5.92%	-2.02%	-0.83%	-8.68%	-15.75%
DBSTOCKBRO	2024/04/18	0.53	Sideways	Bullish	47.80	57.35	22.60	-0.42%	-2.72%	-3.45%	6.17%	13.18%	40.69%	26.88%	20.50%
DBSTOCKBRO	2024/04/10	0.76	Sideways	Bullish	48.50	57.35	22.60	-1.75%	-4.95%	-4.12%	-1.44%	-1.86%	4.95%	31.75%	27.53%
DBSTOCKBRO	2024/04/15	1.60	Sideways	50MA-Support	46.10	57.35	22.60	0.87%	3.69%	3.25%	0.87%	0.11%	33.41%	31.78%	30.48%
DBSTOCKBRO	2024/04/12	0.40	Sideways	Bullish	47.65	57.35	22.60	-3.25%	-2.41%	0.31%	-0.10%	-2.41%	17.42%	29.59%	28.75%
DBSTOCKBRO	2024/04/16	0.27	Sideways	Bullish	46.50	57.35	22.60	2.80%	2.37%	0.00%	-0.75%	9.14%	38.82%	26.02%	25.48%
DBSTOCKBRO	2024/04/09	3.23	Sideways	Bullish	50.20	57.35	22.60	-3.39%	-5.08%	-8.17%	-7.37%	-4.78%	7.77%	33.96%	22.41%	8.37%
DBREALTY	2024/04/09	0.89	Strong Down	Neutral	214.80	284.90	69.15	4.91%	2.86%	-1.89%	-2.58%	-2.28%	3.05%	6.45%	-2.63%	-5.38%
DBREALTY	2024/04/10	0.80	Strong Down	Neutral	225.35	284.90	69.15	-1.95%	-6.48%	-7.14%	-6.86%	-8.52%	2.86%	-4.93%	-6.68%
DBREALTY	2024/04/12	0.51	Weak Down	Neutral	220.95	284.90	69.15	-4.62%	-5.30%	-5.00%	-6.70%	-2.63%	6.13%	-7.31%	-4.80%
DBREALTY	2024/04/18	0.44	Sideways	Neutral	209.90	284.90	69.15	-1.79%	2.50%	5.53%	3.79%	5.45%	8.93%	-1.14%	1.52%
DBREALTY	2024/04/16	0.30	Sideways	Neutral	209.25	284.90	69.15	0.31%	-1.48%	2.82%	5.85%	4.11%	12.02%	-7.77%	2.84%
DBREALTY	2024/04/15	0.45	Weak Down	Neutral	210.75	284.90	69.15	-0.71%	-0.40%	-2.18%	2.09%	5.10%	11.93%	-3.04%	-0.21%
DBOL	2024/04/16	0.50	Weak Up	BullCross-50MA	133.75	191.70	114.90	-0.30%	0.07%	3.51%	1.64%	2.73%	1.20%	-9.05%	-8.52%
DBOL	2024/04/18	0.53	Weak Up	BearCross-50MA	133.35	191.70	114.90	0.37%	3.82%	1.95%	3.04%	4.27%	-0.56%	-8.74%	-8.59%
DBOL	2024/04/10	1.13	Sideways	Bearish	139.00	191.70	114.90	-2.66%	-4.21%	-3.78%	-4.06%	-3.71%	-2.59%	-6.73%	-13.35%
DBOL	2024/04/08	0.37	Sideways	BearCross-50MA	133.75	191.70	114.90	1.53%	3.93%	1.16%	-0.45%	0.00%	2.73%	1.20%	-8.67%	-9.61%
DBOL	2024/04/05	0.68	Sideways	BullCross-50MA	135.10	191.70	114.90	-1.00%	0.52%	2.89%	0.15%	-1.44%	0.63%	0.48%	-9.92%	-10.88%
DBOL	2024/04/15	0.38	Weak Up	50MA-Resist	133.15	191.70	114.90	0.45%	0.15%	0.53%	3.98%	2.10%	1.95%	-6.16%	-7.92%
DBOL	2024/04/04	0.36	Sideways	50MA-Resist	133.85	191.70	114.90	0.93%	-0.07%	1.46%	3.85%	1.08%	3.44%	4.63%	-9.11%	-8.93%
DBOL	2024/04/12	0.61	Sideways	50MA-Support	135.30	191.70	114.90	-1.59%	-1.15%	-1.44%	-1.07%	2.33%	3.51%	-6.91%	-11.60%
DBOL	2024/04/09	0.88	Sideways	BullCross-50MA	135.80	191.70	114.90	2.36%	-0.37%	-1.95%	-1.51%	-1.80%	2.39%	-2.36%	-9.43%	-9.98%
DBL	2024/04/16	0.31	Strong Up	50MA-Support	446.80	504.50	166.30	-4.14%	-2.64%	-0.43%	1.61%	3.95%	4.16%	2.18%	-2.28%
DBL	2024/04/18	0.80	Strong Up	BearCross-50MA	428.30	504.50	166.30	1.56%	3.88%	6.00%	8.44%	7.73%	8.71%	9.90%	0.43%
DBL	2024/04/09	2.76	Strong Up	Bullish	468.95	504.50	166.30	-0.82%	-2.45%	-5.40%	-4.72%	-8.67%	-1.61%	-0.71%	-6.70%	-10.21%
DBL	2024/04/15	0.61	Strong Up	50MA-Support	443.65	504.50	166.30	0.71%	-3.46%	-1.95%	0.28%	2.33%	6.01%	6.25%	-0.76%
DBL	2024/04/12	0.35	Strong Up	Bullish	457.45	504.50	166.30	-3.02%	-2.33%	-6.37%	-4.91%	-2.74%	0.52%	0.33%	-2.49%
DBL	2024/04/10	0.51	Strong Up	Bullish	465.10	504.50	166.30	-1.64%	-4.61%	-3.93%	-7.91%	-6.47%	-2.60%	1.54%	-6.24%
DBL	2024/04/19	0.71	Weak Up	50MA-Resist	435.00	504.50	166.30	2.28%	4.37%	6.77%	6.07%	4.14%	8.56%	2.22%	-2.16%
DBCORP	2024/04/18	0.79	Strong Up	BearCross-50MA	283.30	373.30	122.55	-1.31%	0.99%	1.59%	0.21%	0.79%	-2.63%	-6.14%	3.55%
DBCORP	2024/04/16	1.06	Strong Up	BullCross-50MA	285.25	373.30	122.55	-0.68%	-1.98%	0.30%	0.89%	-0.47%	-2.21%	-8.55%	-2.05%
DBCORP	2024/04/19	0.81	Strong Up	50MA-Resist	279.60	373.30	122.55	2.32%	2.93%	1.54%	2.13%	0.97%	-2.54%	-2.79%	10.16%
DBCORP	2024/04/15	0.75	Strong Up	Neutral	275.70	373.30	122.55	3.46%	2.76%	1.41%	3.77%	4.39%	2.48%	-3.94%	1.09%
DBCORP	2024/04/09	0.21	Weak Up	50MA-Support	294.70	373.30	122.55	-2.12%	-3.72%	-6.45%	-3.21%	-3.87%	-3.10%	-6.40%	-6.57%	-3.65%
DBCORP	2024/04/10	0.37	Strong Up	50MA-Support	288.45	373.30	122.55	-1.63%	-4.42%	-1.11%	-1.79%	-3.07%	-2.13%	-5.53%	-3.66%
DBCORP	2024/04/12	0.38	Strong Up	BearCross-50MA	283.75	373.30	122.55	-2.84%	0.53%	-0.16%	-1.46%	0.83%	-0.70%	-6.24%	-3.68%
DATAPATTNS	2024/04/18	0.51	Strong Up	Bullish	2737.35	3080.00	1615.60	2.12%	6.27%	5.52%	11.95%	12.63%	5.68%	2.75%	11.44%
DATAPATTNS	2024/04/16	0.81	Strong Up	Bullish	2805.65	3080.00	1615.60	-2.43%	-0.37%	3.69%	2.95%	9.22%	5.08%	1.53%	13.20%
DATAPATTNS	2024/04/10	6.01	Strong Up	Bullish	3007.00	3080.00	1615.60	-2.27%	-5.66%	-6.70%	-8.97%	-7.04%	3.26%	-6.20%	-4.70%
DATAPATTNS	2024/04/12	1.59	Strong Up	Bullish	2938.70	3080.00	1615.60	-3.47%	-4.53%	-6.85%	-4.88%	-1.01%	2.48%	-6.87%	0.94%
DATAPATTNS	2024/04/09	0.51	Strong Up	Bullish	2688.30	3080.00	1615.60	11.86%	9.31%	5.53%	4.37%	1.82%	14.69%	7.61%	10.09%	8.59%
DATAPATTNS	2024/04/15	1.13	Strong Up	Bullish	2836.85	3080.00	1615.60	-1.10%	-3.51%	-1.46%	2.55%	1.82%	4.69%	-1.43%	12.41%
DATAMATICS	2024/04/03	2.80	Sideways	BullCross-50MA	616.15	791.50	446.00	0.87%	0.37%	-0.83%	0.31%	0.33%	-3.35%	-0.91%	-8.11%	-3.31%
DATAMATICS	2024/04/12	3.32	Strong Up	200MA-Support	639.15	791.50	446.00	-4.90%	-4.93%	-5.23%	-6.83%	-5.94%	-4.69%	-12.35%	-12.27%
DATAMATICS	2024/04/10	0.44	Strong Up	200MA-Support	618.20	791.50	446.00	3.39%	-1.68%	-1.71%	-2.01%	-3.67%	-1.24%	-4.51%	-11.85%
DATAMATICS	2024/04/09	0.55	Strong Up	50MA-Support	618.05	791.50	446.00	0.02%	3.41%	-1.66%	-1.68%	-1.99%	-0.31%	-2.99%	-12.91%	-9.83%
DATAMATICS	2024/04/08	0.34	Weak Up	BearCross-200MA	611.05	791.50	446.00	1.15%	1.17%	4.60%	-0.53%	-0.56%	0.10%	-3.24%	-12.36%	-6.78%
DATAMATICS	2024/04/18	0.38	Strong Up	50MA-Support	605.75	791.50	446.00	-1.69%	-0.75%	-0.50%	0.97%	1.72%	-1.02%	-7.88%	-4.00%
DATAMATICS	2024/04/16	0.47	Strong Up	50MA-Support	607.65	791.50	446.00	-0.31%	-2.00%	-1.06%	-0.81%	0.66%	-2.70%	-8.78%	-1.96%
DATAMATICS	2024/04/04	1.07	Weak Up	200MA-Support	621.50	791.50	446.00	-0.50%	-1.68%	-0.56%	-0.53%	2.84%	-3.27%	-1.98%	-10.81%	-6.44%
DATAMATICS	2024/04/15	0.90	Strong Up	BearCross-200MA	607.80	791.50	446.00	-0.02%	-0.34%	-2.02%	-1.09%	-0.83%	-1.46%	-6.85%	-6.07%
DATAMATICS	2024/04/05	0.49	Weak Up	50MA-Support	618.40	791.50	446.00	-1.19%	-0.06%	-0.03%	3.36%	-1.71%	-2.53%	-3.15%	-9.77%	-6.37%
DAMODARIND	2024/04/12	0.51	Sideways	50MA-Resist	51.35	68.60	39.50	-4.58%	-2.92%	2.04%	-0.68%	3.21%	-0.39%	-1.75%	-2.82%
DAMODARIND	2024/04/10	0.89	Sideways	BearCross-50MA	52.80	68.60	39.50	-2.75%	-7.20%	-5.59%	-0.76%	-3.41%	-1.80%	-0.19%	-5.21%
DAMODARIND	2024/04/16	0.37	Sideways	200MA-Resist	49.85	68.60	39.50	5.12%	2.31%	6.32%	6.92%	5.02%	7.42%	0.00%	1.71%
DAMODARIND	2024/04/09	4.66	Sideways	50MA-Resist	53.05	68.60	39.50	-0.47%	-3.20%	-7.63%	-6.03%	-1.23%	-2.07%	2.26%	-6.03%	-5.84%
DAMODARIND	2024/04/19	0.54	Sideways	50MA-Resist	51.00	68.60	39.50	3.92%	4.51%	2.65%	1.86%	1.67%	3.33%	-2.94%	-2.55%
DAMODARIND	2024/04/05	1.09	Sideways	200MA-Resist	48.80	68.60	39.50	0.41%	8.71%	8.20%	5.23%	0.41%	9.22%	8.91%	3.07%	1.84%
DAMODARIND	2024/04/15	0.49	Sideways	BearCross-200MA	49.00	68.60	39.50	1.73%	6.94%	4.08%	8.16%	8.78%	8.47%	6.53%	1.33%
DAMODARIND	2024/04/04	0.64	Sideways	Neutral	48.45	68.60	39.50	0.72%	1.14%	9.49%	8.98%	5.99%	9.39%	5.57%	2.89%	3.61%
DAMODARIND	2024/04/18	1.03	Sideways	BullCross-200MA	52.40	68.60	39.50	-2.67%	1.15%	1.72%	-0.10%	-0.86%	3.53%	-4.01%	-4.20%
DAMODARIND	2024/04/08	0.33	Sideways	BearCross-200MA	49.00	68.60	39.50	8.27%	7.76%	4.80%	0.00%	1.73%	6.84%	9.29%	1.02%	4.29%
DALMIASUG	2024/04/18	0.32	Sideways	Bearish	362.50	490.00	338.05	0.18%	4.15%	6.07%	6.50%	9.39%	13.42%	4.81%	3.70%
DALMIASUG	2024/04/09	1.27	Weak Down	50MA-Resist	382.75	490.00	338.05	-0.54%	-2.27%	-5.46%	-5.45%	-5.29%	3.61%	7.42%	-0.85%	-1.78%
DALMIASUG	2024/04/16	0.45	Sideways	Bearish	361.90	490.00	338.05	0.17%	0.35%	4.32%	6.24%	6.67%	13.72%	3.98%	6.09%
DALMIASUG	2024/04/15	0.62	Weak Up	Bearish	361.85	490.00	338.05	0.01%	0.18%	0.36%	4.34%	6.26%	12.73%	7.46%	5.84%
DALMIASUG	2024/04/05	1.00	Weak Down	50MA-Resist	377.30	490.00	338.05	0.17%	1.44%	0.90%	-0.86%	-4.09%	1.91%	8.11%	0.70%	-0.54%
DALMIASUG	2024/04/12	0.90	Sideways	50MA-Resist	374.05	490.00	338.05	-3.26%	-3.25%	-3.09%	-2.91%	0.94%	10.51%	2.58%	1.14%
DALMIASUG	2024/04/04	1.23	Weak Down	50MA-Resist	379.70	490.00	338.05	-0.63%	-0.46%	0.80%	0.26%	-1.49%	-0.57%	8.86%	-0.90%	-1.00%
DALMIASUG	2024/04/19	0.40	Sideways	Bearish	363.15	490.00	338.05	3.97%	5.88%	6.31%	9.20%	8.51%	7.83%	3.75%	3.33%
DALMIASUG	2024/04/10	0.88	Sideways	BearCross-50MA	380.70	490.00	338.05	-1.75%	-4.95%	-4.94%	-4.78%	-4.61%	3.51%	2.86%	0.45%
DALMIASUG	2024/04/08	0.51	Weak Down	Bearish	377.95	490.00	338.05	1.27%	0.73%	-1.03%	-4.26%	-4.25%	2.14%	8.89%	-0.32%	-0.11%
DALBHARAT	2024/04/18	1.02	Strong Up	Bearish	1949.00	2430.70	1803.15	-0.28%	0.59%	0.13%	0.71%	-7.31%	-7.85%	-12.01%	-5.24%
DALBHARAT	2024/04/08	1.20	Strong Up	Bearish	2010.90	2430.70	1803.15	-1.00%	-1.63%	-2.93%	-3.82%	-2.03%	-2.39%	-10.93%	-13.34%	-10.86%
DALBHARAT	2024/04/10	0.51	Strong Up	Bearish	1978.10	2430.70	1803.15	-1.32%	-2.22%	-0.40%	-1.47%	-1.75%	-9.02%	-9.28%	-10.98%
DALBHARAT	2024/04/09	0.48	Strong Up	50MA-Resist	1990.80	2430.70	1803.15	-0.64%	-1.95%	-2.85%	-1.04%	-2.10%	-9.26%	-9.78%	-11.71%	-9.20%
DALBHARAT	2024/04/05	1.21	Weak Up	Bearish	1989.10	2430.70	1803.15	1.10%	0.09%	-0.55%	-1.86%	-2.77%	-1.89%	-7.59%	-13.79%	-8.89%
DALBHARAT	2024/04/19	0.49	Strong Up	Bearish	1943.45	2430.70	1803.15	0.88%	0.41%	1.00%	-7.05%	-7.39%	-7.67%	-10.33%	-6.75%
DALBHARAT	2024/04/12	1.03	Strong Up	Bearish	1952.05	2430.70	1803.15	-0.92%	0.92%	-0.16%	-0.44%	0.43%	-6.11%	-9.52%	-8.33%
DALBHARAT	2024/04/15	0.71	Strong Up	Bearish	1934.10	2430.70	1803.15	1.86%	0.77%	0.48%	1.36%	0.90%	-4.96%	-8.33%	-6.18%
DALBHARAT	2024/04/04	1.18	Sideways	BearCross-50MA	2026.45	2430.70	1803.15	-1.84%	-0.77%	-1.76%	-2.39%	-3.67%	-3.25%	-9.56%	-14.72%	-8.86%
DALBHARAT	2024/04/16	0.64	Strong Up	Bearish	1970.10	2430.70	1803.15	-1.07%	-1.35%	-0.49%	-0.95%	-0.37%	-9.08%	-12.28%	-6.21%
DALBHARAT	2024/04/03	1.71	Sideways	50MA-Resist	2042.45	2430.70	1803.15	-0.78%	-2.61%	-1.54%	-2.53%	-3.15%	-4.85%	-11.88%	-13.19%	-9.53%
DABUR	2024/04/18	0.94	Weak Down	Bearish	503.85	597.10	489.20	0.07%	0.46%	0.65%	1.11%	0.52%	5.54%	9.32%	9.95%
DABUR	2024/04/09	0.91	Weak Down	Bearish	503.15	597.10	502.20	0.62%	-0.51%	-1.58%	0.15%	0.14%	0.66%	5.68%	10.22%	12.77%
DABUR	2024/04/10	0.80	Weak Down	Bearish	506.25	597.10	502.20	-1.12%	-2.18%	-0.46%	-0.47%	-0.40%	0.54%	4.85%	7.82%
DABUR	2024/04/16	1.07	Weak Down	Bearish	503.90	597.10	489.20	-0.01%	0.06%	0.45%	0.64%	1.10%	4.25%	9.70%	7.04%
DABUR	2024/04/12	1.58	Weak Down	Bearish	500.60	597.10	499.10	-1.08%	0.66%	0.65%	0.72%	1.11%	1.22%	11.56%	8.28%
DABUR	2024/04/03	0.78	Weak Down	50MA-Resist	531.00	597.10	504.10	-4.70%	-4.35%	-5.26%	-5.24%	-4.66%	-5.05%	-4.14%	4.82%	1.57%
DABUR	2024/04/15	1.34	Weak Down	Bearish	495.20	597.10	489.20	1.76%	1.75%	1.82%	2.21%	2.41%	2.53%	12.40%	8.20%
CYIENTDLM	2024/04/16	0.57	Sideways	Neutral	684.10	883.80	403.00	-1.94%	-3.38%	-2.09%	0.35%	5.45%	0.84%	-2.02%	-0.75%
CYIENTDLM	2024/04/09	0.56	Strong Down	Neutral	702.00	883.80	403.00	0.79%	0.50%	-1.13%	-2.55%	-4.44%	-0.44%	-2.43%	-4.73%	-6.00%
CYIENTDLM	2024/04/18	3.26	Weak Up	Neutral	670.85	883.80	403.00	-1.47%	-0.16%	2.33%	7.53%	4.18%	2.10%	0.62%	2.14%
CYIENTDLM	2024/04/12	0.76	Strong Down	Neutral	705.50	883.80	403.00	-1.62%	-3.03%	-4.91%	-6.31%	-5.06%	-2.09%	-5.45%	-5.90%
CYIENTDLM	2024/04/10	0.79	Strong Down	Neutral	707.55	883.80	403.00	-0.29%	-1.91%	-3.31%	-5.19%	-6.58%	-2.25%	-5.64%	-5.96%
CYIENTDLM	2024/04/15	0.78	Weak Down	Neutral	694.05	883.80	403.00	-1.43%	-3.34%	-4.76%	-3.49%	-1.09%	-0.07%	-2.44%	-2.67%
CYIENT	2024/04/10	0.80	Strong Up	50MA-Support	2101.35	2458.95	1264.65	-0.59%	-1.40%	-2.95%	-4.21%	-6.18%	-10.26%	-15.84%	-16.56%
CYIENT	2024/04/09	0.53	Strong Up	50MA-Support	2079.75	2458.95	1264.65	1.04%	0.44%	-0.38%	-1.94%	-3.21%	-7.92%	-13.53%	-18.49%	-13.06%
CYIENT	2024/04/18	0.93	Strong Up	50MA-Resist	2012.95	2458.95	1264.65	-2.06%	-3.71%	-5.41%	-6.05%	-4.87%	-10.66%	-14.47%	-12.65%
CYIENT	2024/04/19	0.74	Strong Up	Neutral	1971.55	2458.95	1264.65	-1.68%	-3.43%	-4.08%	-2.87%	-4.35%	-10.30%	-13.72%	-9.94%
CYIENT	2024/04/16	0.80	Strong Up	50MA-Resist	2039.45	2458.95	1264.65	-1.30%	-3.33%	-4.96%	-6.64%	-7.27%	-11.82%	-13.99%	-13.84%
CYIENT	2024/04/15	0.65	Strong Up	BullCross-50MA	2071.85	2458.95	1264.65	-1.56%	-2.84%	-4.84%	-6.44%	-8.10%	-12.81%	-13.48%	-14.40%
CYIENT	2024/04/12	0.57	Strong Up	50MA-Support	2088.95	2458.95	1264.65	-0.82%	-2.37%	-3.64%	-5.62%	-7.21%	-11.84%	-14.11%	-15.54%
CYBERTECH	2024/04/18	0.63	Weak Up	50MA-Resist	155.90	215.40	119.10	-0.29%	2.82%	6.96%	7.89%	6.06%	7.31%	-3.75%	-1.64%
CYBERTECH	2024/04/16	0.28	Weak Up	200MA-Resist	154.20	215.40	119.10	1.10%	0.81%	3.96%	8.14%	9.08%	8.24%	-2.20%	1.59%
CYBERTECH	2024/04/12	0.40	Sideways	Neutral	158.65	215.40	119.10	-3.66%	-2.80%	-1.73%	-2.02%	1.04%	7.91%	-1.67%	-5.92%
CYBERTECH	2024/04/15	0.46	Weak Up	BearCross-200MA	152.85	215.40	119.10	0.88%	2.00%	1.70%	4.87%	9.09%	8.08%	2.29%	-0.07%
CYBERTECH	2024/04/03	0.47	Weak Down	200MA-Support	157.85	215.40	119.10	4.59%	5.45%	2.28%	1.68%	-0.25%	-1.52%	5.38%	-0.95%	-0.76%
CYBERTECH	2024/04/10	0.60	Sideways	200MA-Support	157.45	215.40	119.10	0.76%	-2.92%	-2.06%	-0.98%	-1.27%	5.65%	3.21%	-7.43%
CYBERTECH	2024/04/09	0.45	Sideways	50MA-Resist	160.50	215.40	119.10	-1.90%	-1.15%	-4.77%	-3.93%	-2.87%	3.02%	4.24%	-7.98%	-7.73%
CYBERMEDIA	2024/04/15	1.01	Sideways	200MA-Resist	22.55	44.00	12.70	2.00%	3.99%	5.99%	11.09%	15.30%	15.30%	11.75%	8.65%
CYBERMEDIA	2024/04/12	0.26	Sideways	Neutral	23.00	44.00	12.70	-1.96%	0.00%	1.96%	3.91%	8.91%	15.87%	12.61%	8.04%
CYBERMEDIA	2024/04/10	0.29	Sideways	Neutral	23.45	44.00	12.70	-1.92%	-3.84%	-1.92%	0.00%	1.92%	10.66%	16.20%	5.97%
CYBERMEDIA	2024/04/09	0.41	Sideways	Neutral	23.90	44.00	12.70	-1.88%	-3.77%	-5.65%	-3.77%	-1.88%	10.04%	19.87%	5.65%	1.05%
CUPID	2024/04/18	0.51	Weak Up	Bearish	117.40	1120.40	53.22	-3.83%	-7.03%	-5.41%	-4.22%	-6.26%	-11.12%	-15.29%	-20.06%
CUPID	2024/04/15	0.63	Sideways	Bearish	121.95	1120.40	53.22	-0.04%	-3.73%	-7.42%	-10.50%	-8.94%	-11.15%	-17.22%	-20.71%
CUPID	2024/04/16	0.48	Weak Up	Bearish	121.90	1120.40	53.22	-3.69%	-7.38%	-10.46%	-8.90%	-7.75%	-13.82%	-15.87%	-23.91%
CUPID	2024/04/04	1.06	Sideways	Bearish	123.00	1120.40	53.22	5.00%	3.50%	8.66%	8.37%	3.86%	-11.26%	-9.51%	-16.63%	-23.70%
CUPID	2024/04/12	0.95	Sideways	Bearish	127.75	1120.40	53.22	-4.54%	-4.58%	-8.10%	-11.62%	-14.56%	-12.88%	-24.70%	-24.15%
CUPID	2024/04/10	1.27	Sideways	Bearish	133.30	1120.40	53.22	-4.16%	-8.51%	-8.55%	-11.93%	-15.30%	-20.48%	-24.98%	-26.89%
CUPID	2024/04/09	1.33	Sideways	Bearish	133.65	1120.40	53.22	-0.26%	-4.41%	-8.75%	-8.79%	-12.16%	-17.66%	-21.92%	-27.35%	-26.08%
CUPID	2024/04/08	0.99	Sideways	Bearish	127.30	1120.40	53.22	4.99%	4.71%	0.35%	-4.20%	-4.24%	-11.67%	-17.48%	-24.55%	-19.76%
CUPID	2024/04/03	1.17	Weak Down	Bearish	117.17	1120.40	53.22	4.98%	10.22%	8.65%	14.07%	13.77%	-3.64%	-9.53%	-13.84%	-20.84%
CUPID	2024/04/05	2.11	Sideways	Bearish	129.15	1120.40	53.22	-1.43%	3.48%	3.21%	-1.08%	-5.57%	-14.01%	-16.11%	-23.00%	-23.73%
CUMMINSIND	2024/04/10	0.88	Strong Up	Bullish	3000.95	3062.75	1653.30	1.97%	1.39%	3.99%	4.10%	1.24%	7.99%	13.62%	22.73%
CUMMINSIND	2024/04/15	0.72	Strong Up	Bullish	3042.60	3099.00	1653.30	2.57%	2.68%	-0.14%	2.81%	3.83%	7.65%	13.21%	24.59%
CUMMINSIND	2024/04/16	0.93	Strong Up	Bullish	3120.65	3133.20	1653.30	0.11%	-2.64%	0.24%	1.23%	3.96%	5.88%	8.89%	20.14%
CUMMINSIND	2024/04/09	0.46	Strong Up	Bullish	2938.35	3062.75	1653.30	2.13%	4.15%	3.55%	6.20%	6.32%	10.04%	15.94%	21.55%	29.50%
CUMMINSIND	2024/04/12	1.26	Strong Up	Bullish	3060.20	3099.00	1653.30	-0.58%	1.98%	2.09%	-0.72%	2.22%	8.02%	10.20%	21.84%
CUMMINSIND	2024/04/18	1.10	Strong Up	Bullish	3124.05	3161.15	1653.30	-2.75%	0.13%	1.12%	3.85%	3.50%	9.05%	9.21%	19.53%
CUMMINSIND	2024/04/19	0.70	Strong Up	Bullish	3038.25	3161.15	1653.30	2.96%	3.98%	6.78%	6.42%	6.67%	12.23%	15.60%	23.72%
CUBEXTUB	2024/04/12	0.72	Weak Up	Bullish	102.65	112.95	34.10	-4.63%	-2.58%	2.29%	7.40%	12.76%	16.95%	5.75%	0.39%
CUBEXTUB	2024/04/10	0.75	Weak Up	Bullish	101.75	112.95	34.10	0.88%	-3.78%	-1.72%	3.19%	8.35%	20.39%	8.85%	-0.69%
CUBEXTUB	2024/04/15	0.68	Weak Up	Bullish	97.90	112.95	34.10	2.15%	7.25%	12.61%	18.23%	24.11%	20.17%	8.68%	7.35%
CUBEXTUB	2024/04/16	0.72	Sideways	Bullish	100.00	112.95	34.10	5.00%	10.25%	15.75%	21.50%	27.55%	15.30%	4.30%	5.05%
CUBEXTUB	2024/04/18	1.51	Sideways	Bullish	105.00	112.95	34.10	5.00%	10.24%	15.71%	21.48%	19.05%	7.62%	-2.52%	-1.95%
CUBEXTUB	2024/04/09	0.57	Weak Up	Bullish	105.10	112.95	34.10	-3.19%	-2.33%	-6.85%	-4.85%	-0.10%	18.93%	7.52%	-5.71%	-7.75%
CUB	2024/04/16	0.45	Strong Up	Bullish	153.20	167.80	119.50	-0.29%	0.78%	2.28%	1.73%	1.50%	5.84%	-4.77%	-5.35%
CUB	2024/04/10	1.17	Weak Up	Bullish	159.40	167.80	119.50	-2.29%	-2.73%	-3.89%	-4.17%	-3.14%	0.53%	0.25%	-3.98%
CUB	2024/04/18	0.40	Strong Up	Bullish	152.75	167.80	119.50	1.08%	2.59%	2.03%	1.80%	2.85%	5.47%	-1.87%	-5.79%
CUB	2024/04/12	0.59	Weak Up	Bullish	155.75	167.80	119.50	-0.45%	-1.64%	-1.93%	-0.87%	0.61%	2.02%	-0.90%	-1.19%
CUB	2024/04/15	0.80	Weak Up	Bullish	155.05	167.80	119.50	-1.19%	-1.48%	-0.42%	1.06%	0.52%	3.64%	-1.19%	-2.06%
CUB	2024/04/09	1.19	Weak Up	Bullish	156.30	167.80	119.50	1.98%	-0.35%	-0.80%	-1.98%	-2.27%	0.51%	3.07%	-1.02%	-7.55%
CTE	2024/04/12	1.18	Weak Down	BearCross-50MA	93.10	129.00	53.20	-1.24%	-0.64%	-3.01%	-0.59%	-0.54%	9.56%	4.14%	-5.80%
CTE	2024/04/15	0.63	Weak Down	Neutral	91.95	129.00	53.20	0.60%	-1.79%	0.65%	0.71%	0.65%	16.37%	3.37%	-6.53%
CTE	2024/04/18	0.64	Sideways	Neutral	90.30	129.00	53.20	2.49%	2.55%	2.49%	2.66%	2.49%	11.74%	1.11%	-6.70%
CTE	2024/04/16	0.68	Sideways	Neutral	92.50	129.00	53.20	-2.38%	0.05%	0.11%	0.05%	0.22%	11.30%	0.70%	-8.38%
CTE	2024/04/09	0.46	Weak Down	50MA-Support	97.20	129.00	53.20	-0.93%	-4.22%	-5.40%	-4.84%	-7.10%	-4.78%	3.81%	-7.41%	-16.26%
CTE	2024/04/10	0.46	Weak Down	50MA-Support	96.30	129.00	53.20	-3.32%	-4.52%	-3.95%	-6.23%	-3.89%	0.88%	2.70%	-7.27%
CSLFINANCE	2024/04/09	0.37	Strong Up	Bullish	470.60	517.70	198.00	0.00%	-2.50%	-5.37%	-3.01%	-4.55%	-1.19%	-8.88%	-10.28%	-11.60%
CSLFINANCE	2024/04/10	0.27	Strong Up	Bullish	470.60	517.70	198.00	-2.50%	-5.37%	-3.01%	-4.55%	-4.83%	-1.98%	-8.68%	-11.54%
CSLFINANCE	2024/04/18	0.88	Strong Up	BearCross-50MA	449.20	517.70	198.00	-0.30%	-1.39%	-1.41%	3.11%	3.52%	-4.54%	-6.98%	-5.61%
CSLFINANCE	2024/04/12	0.24	Strong Up	50MA-Support	458.85	517.70	198.00	-2.94%	-0.52%	-2.10%	-2.40%	-3.47%	-2.82%	-9.37%	-9.56%
CSLFINANCE	2024/04/15	0.67	Strong Up	50MA-Resist	445.35	517.70	198.00	2.49%	0.86%	0.56%	-0.54%	-0.56%	-3.85%	-7.13%	-7.49%
CSLFINANCE	2024/04/16	0.75	Strong Up	50MA-Resist	456.45	517.70	198.00	-1.59%	-1.88%	-2.96%	-2.98%	1.47%	-3.84%	-11.18%	-8.96%
CSBBANK	2024/04/12	0.51	Strong Up	Bullish	387.15	422.25	263.10	6.20%	6.46%	2.79%	3.77%	4.31%	-3.49%	-8.72%	-11.82%
CSBBANK	2024/04/09	1.43	Strong Up	Bullish	385.20	422.25	263.10	2.19%	0.51%	6.74%	7.00%	3.31%	5.11%	-5.13%	-9.61%	-13.56%
CSBBANK	2024/04/18	0.84	Strong Up	Bullish	397.95	422.25	263.10	0.95%	1.48%	1.39%	0.45%	1.75%	-8.17%	-9.76%	-15.87%
CSBBANK	2024/04/15	6.59	Strong Up	Bullish	411.15	422.25	263.10	0.24%	-3.21%	-2.29%	-1.78%	-1.86%	-9.32%	-13.97%	-16.93%
CSBBANK	2024/04/16	2.15	Strong Up	Bullish	412.15	422.25	263.10	-3.45%	-2.52%	-2.01%	-2.10%	-3.01%	-9.94%	-13.79%	-17.68%
CSBBANK	2024/04/10	0.65	Strong Up	Bullish	393.65	422.25	263.10	-1.65%	4.45%	4.70%	1.09%	2.06%	-2.43%	-10.75%	-10.92%
CROWN	2024/04/18	0.47	Sideways	Bullish	215.80	223.00	33.80	0.56%	2.55%	4.49%	2.41%	0.37%	-0.23%	7.53%	-2.83%
CROWN	2024/04/15	0.62	Weak Up	Bullish	220.20	220.75	33.80	-0.34%	-2.00%	-1.45%	0.50%	2.41%	-3.86%	13.17%	-2.79%
CROWN	2024/04/16	0.55	Strong Up	Bullish	219.45	223.00	33.80	-1.66%	-1.12%	0.84%	2.76%	0.71%	-6.56%	7.88%	-6.31%
CROWN	2024/04/10	0.83	Strong Up	Bullish	216.00	220.75	33.80	-0.05%	1.94%	1.60%	-0.09%	0.46%	-1.71%	4.65%	1.11%
CROWN	2024/04/12	0.38	Strong Up	Bullish	215.90	220.75	33.80	1.99%	1.64%	-0.05%	0.51%	2.50%	0.51%	9.94%	1.16%
CROWN	2024/04/09	1.24	Strong Up	Bullish	213.00	220.75	33.80	1.41%	1.36%	3.38%	3.03%	1.31%	1.69%	1.08%	4.62%	4.44%
CROMPTON	2024/04/09	0.67	Sideways	50MA-Support	286.70	327.95	261.25	1.29%	4.27%	1.92%	0.98%	3.85%	8.04%	13.52%	16.20%	35.46%
CROMPTON	2024/04/16	0.48	Weak Up	50MA-Support	289.50	327.95	261.25	2.85%	2.61%	6.11%	6.37%	7.74%	11.93%	15.99%	34.94%
CROMPTON	2024/04/19	1.39	Weak Up	200MA-Support	297.05	327.95	261.25	3.42%	3.67%	5.00%	4.28%	5.54%	8.89%	9.96%	32.55%
CROMPTON	2024/04/03	1.39	Weak Down	50MA-Resist	280.80	327.95	261.25	-0.05%	0.09%	3.35%	2.10%	3.42%	5.79%	11.65%	21.08%	39.12%
CROMPTON	2024/04/08	1.78	Sideways	BullCross-50MA	290.20	327.95	261.25	-1.21%	0.07%	3.02%	0.69%	-0.24%	7.48%	11.66%	12.56%	35.34%
CROMPTON	2024/04/15	1.76	Weak Up	BearCross-200MA	292.20	327.95	261.25	-0.92%	1.90%	1.66%	5.13%	5.39%	8.97%	16.36%	34.12%
CROMPTON	2024/04/10	0.33	Sideways	50MA-Support	290.40	327.95	261.25	2.94%	0.62%	-0.31%	2.53%	2.29%	7.95%	11.38%	16.43%
CROMPTON	2024/04/04	0.45	Weak Down	Bearish	280.65	327.95	261.25	0.14%	3.40%	2.16%	3.47%	6.52%	9.46%	11.97%	19.65%	38.70%
CROMPTON	2024/04/05	0.75	Weak Down	50MA-Resist	281.05	327.95	261.25	3.26%	2.01%	3.33%	6.37%	3.97%	9.57%	13.29%	17.38%	40.10%
CROMPTON	2024/04/18	1.54	Weak Up	BullCross-200MA	297.75	327.95	261.25	-0.24%	3.17%	3.43%	4.75%	4.03%	9.30%	10.80%	30.73%
CROMPTON	2024/04/12	2.08	Weak Up	BullCross-50MA	298.95	327.95	261.25	-2.26%	-3.16%	-0.40%	-0.64%	2.76%	5.12%	7.78%	13.43%
CRISIL	2024/04/18	2.08	Strong Down	Neutral	4531.95	5268.50	3660.70	-4.13%	-4.90%	-7.45%	-8.54%	-3.93%	-3.65%	-3.84%	-2.22%
CRISIL	2024/04/12	1.24	Strong Down	50MA-Support	4843.00	5268.50	3660.70	-0.15%	-3.35%	-6.42%	-10.29%	-11.01%	-8.78%	-11.56%	-9.70%
CRISIL	2024/04/09	0.36	Sideways	Bullish	4893.95	5268.50	3660.70	-1.40%	-1.04%	-1.19%	-4.36%	-7.40%	-11.03%	-10.78%	-11.48%	-13.33%
CRISIL	2024/04/10	0.75	Sideways	50MA-Support	4825.20	5268.50	3660.70	0.37%	0.22%	-2.99%	-6.08%	-9.96%	-7.32%	-10.98%	-9.48%
CRISIL	2024/04/15	0.51	Strong Down	50MA-Support	4835.60	5268.50	3660.70	-3.20%	-6.28%	-10.15%	-10.87%	-13.27%	-9.91%	-10.83%	-9.70%
CRISIL	2024/04/16	2.52	Strong Down	BearCross-50MA	4680.80	5268.50	3660.70	-3.18%	-7.18%	-7.92%	-10.40%	-11.45%	-7.76%	-8.08%	-5.51%
CREST	2024/04/10	0.29	Sideways	Neutral	406.15	525.00	181.20	-2.20%	-5.80%	-5.50%	-5.13%	-6.50%	-6.28%	-1.07%	-5.27%
CREST	2024/04/16	0.38	Sideways	Neutral	383.80	525.00	181.20	0.39%	-1.06%	-0.47%	-0.31%	-1.17%	6.55%	-1.90%	1.45%
CREST	2024/04/12	0.21	Sideways	Neutral	397.20	525.00	181.20	-3.68%	-3.37%	-3.00%	-4.39%	-3.83%	-2.25%	-1.95%	-3.88%
CREST	2024/04/15	0.19	Sideways	Neutral	382.60	525.00	181.20	0.31%	0.71%	-0.74%	-0.16%	0.00%	0.43%	1.48%	0.38%
CREST	2024/04/09	0.21	Weak Down	Neutral	408.80	525.00	181.20	-0.65%	-2.84%	-6.41%	-6.12%	-5.75%	-7.05%	-0.15%	-7.29%	-7.82%
CREST	2024/04/18	0.14	Sideways	Neutral	385.30	525.00	181.20	-1.44%	-0.86%	-0.70%	-1.56%	-1.38%	5.94%	-1.75%	-1.36%
CREDITACC	2024/04/10	0.67	Strong Up	50MA-Resist	1428.35	1796.00	1168.70	3.01%	2.94%	1.38%	-0.19%	0.62%	2.77%	0.43%	-1.03%
CREDITACC	2024/04/08	0.59	Strong Up	BearCross-200MA	1471.95	1796.00	1168.70	-1.34%	-2.96%	-0.04%	-0.11%	-1.62%	2.04%	-0.34%	-4.73%	-5.24%
CREDITACC	2024/04/09	0.41	Strong Up	50MA-Resist	1452.25	1796.00	1168.70	-1.65%	1.32%	1.25%	-0.29%	-1.83%	1.77%	1.02%	-4.97%	-5.15%
CREDITACC	2024/04/05	1.80	Strong Up	BearCross-200MA	1481.40	1796.00	1168.70	-0.64%	-1.97%	-3.58%	-0.68%	-0.74%	1.57%	1.83%	-4.56%	-5.06%
CREDITACC	2024/04/16	0.71	Strong Up	50MA-Resist	1448.05	1796.00	1168.70	-1.55%	-0.75%	2.35%	3.91%	3.73%	1.31%	-1.92%	-2.24%
CREDITACC	2024/04/04	2.72	Strong Up	50MA-Resist	1478.15	1796.00	1168.70	0.22%	-0.42%	-1.75%	-3.37%	-0.46%	0.27%	0.33%	-3.91%	-4.70%
CREDITACC	2024/04/18	1.24	Strong Up	Bearish	1425.65	1796.00	1168.70	0.81%	3.96%	5.54%	5.36%	3.67%	2.90%	-0.83%	-1.19%
CREDITACC	2024/04/15	0.75	Strong Up	50MA-Resist	1470.40	1796.00	1168.70	-1.52%	-3.04%	-2.25%	0.80%	2.33%	2.59%	-2.84%	-4.03%
CREDITACC	2024/04/19	0.64	Strong Up	50MA-Resist	1437.25	1796.00	1168.70	3.12%	4.69%	4.51%	2.83%	2.13%	-0.19%	-2.43%	-2.14%
CREDITACC	2024/04/12	3.13	Strong Up	50MA-Resist	1471.40	1796.00	1168.70	-0.07%	-1.59%	-3.11%	-2.32%	0.73%	0.80%	-3.44%	-3.52%
CREATIVE	2024/04/15	0.71	Strong Up	BullCross-50MA	784.05	915.00	389.90	-3.21%	-4.74%	-6.26%	-1.26%	-1.13%	3.24%	-2.91%	-0.69%
CREATIVE	2024/04/12	0.86	Strong Up	BearCross-50MA	756.10	915.00	389.90	3.70%	0.37%	-1.22%	-2.80%	2.39%	7.81%	1.71%	3.01%
CREATIVE	2024/04/09	0.30	Strong Up	Bullish	786.80	915.00	389.90	-3.27%	-3.90%	-0.35%	-3.55%	-5.07%	5.74%	1.66%	-0.81%	-6.12%
CREATIVE	2024/04/18	0.61	Strong Up	BearCross-50MA	746.90	915.00	389.90	-1.60%	3.66%	3.79%	7.20%	11.39%	7.10%	2.87%	3.82%
CREATIVE	2024/04/16	1.19	Strong Up	50MA-Support	758.90	915.00	389.90	-1.58%	-3.16%	2.02%	2.15%	5.51%	6.07%	-0.01%	1.74%
CREATIVE	2024/04/10	0.60	Strong Up	BearCross-50MA	761.10	915.00	389.90	-0.66%	3.02%	-0.29%	-1.87%	-3.44%	11.27%	3.57%	2.87%
CREATIVE	2024/04/19	0.35	Strong Up	50MA-Resist	734.95	915.00	389.90	5.34%	5.48%	8.95%	13.20%	15.23%	7.25%	6.53%	4.63%
CRAFTSMAN	2024/04/19	0.54	Strong Up	50MA-Support	4314.65	5513.65	3379.95	-1.20%	-0.27%	6.73%	6.42%	8.57%	0.34%	0.25%	-0.43%
CRAFTSMAN	2024/04/16	0.61	Strong Up	50MA-Support	4279.50	5513.65	3379.95	1.58%	0.82%	-0.39%	0.55%	7.60%	3.65%	0.53%	2.45%
CRAFTSMAN	2024/04/10	0.62	Strong Up	Bearish	4415.40	5513.65	3379.95	1.04%	-2.08%	-3.08%	-1.54%	-2.28%	6.10%	-1.95%	-0.98%
CRAFTSMAN	2024/04/05	0.87	Strong Up	Bearish	4378.45	5513.65	3379.95	2.10%	-0.22%	0.84%	1.89%	-1.26%	-1.73%	1.10%	-1.77%	-1.88%
CRAFTSMAN	2024/04/04	0.80	Strong Up	200MA-Resist	4485.50	5513.65	3379.95	-2.39%	-0.33%	-2.60%	-1.56%	-0.54%	-4.96%	-1.38%	-4.09%	-4.02%
CRAFTSMAN	2024/04/15	1.22	Strong Up	Bearish	4323.45	5513.65	3379.95	-1.02%	0.55%	-0.20%	-1.40%	-0.48%	2.38%	-0.37%	2.63%
CRAFTSMAN	2024/04/09	1.16	Strong Up	Bearish	4368.95	5513.65	3379.95	1.06%	2.11%	-1.04%	-2.05%	-0.50%	5.10%	0.46%	-0.58%	-0.08%
CRAFTSMAN	2024/04/12	0.83	Strong Up	Bearish	4461.15	5513.65	3379.95	-3.09%	-4.07%	-2.55%	-3.28%	-4.44%	-0.84%	-3.53%	-1.27%
CRAFTSMAN	2024/04/08	0.51	Strong Up	Bearish	4470.55	5513.65	3379.95	-2.27%	-1.23%	-0.21%	-3.29%	-4.27%	3.00%	-0.78%	-3.25%	-0.93%
CRAFTSMAN	2024/04/18	0.46	Strong Up	Bearish	4347.30	5513.65	3379.95	-0.75%	-1.94%	-1.02%	5.92%	5.62%	0.96%	-1.07%	-0.97%
COSMOFIRST	2024/04/04	0.65	Weak Up	50MA-Support	551.15	773.05	451.50	2.67%	2.95%	0.57%	2.52%	-0.36%	-0.31%	10.17%	4.96%	2.11%
COSMOFIRST	2024/04/12	0.43	Strong Up	Bearish	549.15	773.05	451.50	-0.72%	-2.55%	1.07%	2.46%	0.05%	10.57%	12.16%	7.46%
COSMOFIRST	2024/04/05	0.64	Strong Up	50MA-Support	565.85	773.05	451.50	0.27%	-2.04%	-0.14%	-2.95%	-3.65%	0.80%	6.87%	-0.02%	2.04%
COSMOFIRST	2024/04/03	0.52	Weak Up	50MA-Resist	542.95	773.05	451.50	1.51%	4.22%	4.50%	2.09%	4.07%	3.63%	8.69%	13.35%	5.60%
COSMOFIRST	2024/04/08	0.73	Strong Up	Bearish	567.40	773.05	451.50	-2.31%	-0.41%	-3.22%	-3.91%	-5.68%	10.77%	9.51%	-1.35%	1.05%
COSMOFIRST	2024/04/18	1.20	Strong Up	50MA-Support	555.00	773.05	451.50	1.38%	-1.00%	2.77%	13.24%	11.21%	11.95%	1.94%	1.41%
COSMOFIRST	2024/04/09	0.57	Strong Up	Bearish	554.30	773.05	451.50	1.94%	-0.93%	-1.64%	-3.45%	0.13%	11.35%	12.09%	2.55%	0.69%
COSMOFIRST	2024/04/10	0.49	Strong Up	50MA-Support	565.05	773.05	451.50	-2.81%	-3.51%	-5.29%	-1.78%	-0.42%	4.44%	9.65%	2.57%
COSMOFIRST	2024/04/15	0.37	Strong Up	50MA-Support	545.20	773.05	451.50	-1.84%	1.80%	3.20%	0.78%	4.62%	10.91%	12.89%	11.89%
COSMOFIRST	2024/04/16	0.30	Strong Up	BearCross-50MA	535.15	773.05	451.50	3.71%	5.14%	2.67%	6.59%	17.44%	16.11%	8.10%	7.14%
COROMANDEL	2024/04/12	0.48	Strong Up	Bearish	1155.20	1271.55	913.55	-1.84%	-1.57%	-3.06%	-2.92%	-5.32%	4.22%	3.96%	8.09%
COROMANDEL	2024/04/16	1.34	Strong Up	Bearish	1137.05	1271.55	913.55	-1.51%	-1.37%	-3.80%	-3.25%	-4.34%	6.31%	4.09%	9.12%
COROMANDEL	2024/04/15	0.43	Strong Up	Bearish	1133.90	1271.55	913.55	0.28%	-1.23%	-1.10%	-3.54%	-2.99%	6.52%	6.87%	11.14%
COROMANDEL	2024/04/19	0.73	Strong Up	BullCross-200MA	1121.45	1271.55	913.55	-2.47%	-1.91%	-3.01%	-0.85%	5.62%	9.00%	7.35%	9.87%
COROMANDEL	2024/04/09	0.34	Strong Up	Bearish	1147.90	1271.55	913.55	1.38%	0.64%	-1.22%	-0.95%	-2.44%	-3.13%	5.24%	7.34%	8.59%
COROMANDEL	2024/04/10	0.43	Strong Up	Bearish	1163.70	1271.55	913.55	-0.73%	-2.56%	-2.29%	-3.76%	-3.63%	1.79%	5.04%	6.17%
COROMANDEL	2024/04/18	1.25	Strong Up	200MA-Support	1119.90	1271.55	913.55	0.14%	-2.33%	-1.77%	-2.87%	-0.71%	7.88%	5.46%	10.70%
CORDSCABLE	2024/04/12	0.85	Weak Up	50MA-Support	177.30	211.70	84.35	-3.41%	-3.33%	-1.86%	-3.33%	-3.64%	-4.85%	4.37%	11.39%
CORDSCABLE	2024/04/10	0.97	Weak Up	50MA-Support	179.65	211.70	84.35	-1.31%	-4.68%	-4.59%	-3.15%	-4.59%	-5.93%	5.09%	10.58%
CORDSCABLE	2024/04/15	0.88	Weak Up	50MA-Resist	171.25	211.70	84.35	0.09%	1.61%	0.09%	-0.23%	-0.15%	0.00%	6.89%	26.86%
CORDSCABLE	2024/04/18	0.54	Sideways	50MA-Resist	174.00	211.70	84.35	-1.49%	-1.81%	-1.72%	-2.27%	-2.59%	8.48%	1.75%	24.83%
CORDSCABLE	2024/04/09	0.44	Weak Up	Bullish	182.20	211.70	84.35	-1.40%	-2.69%	-6.01%	-5.93%	-4.50%	-6.97%	3.59%	12.46%	20.80%
CORDSCABLE	2024/04/16	0.61	Sideways	Neutral	171.40	211.70	84.35	1.52%	0.00%	-0.32%	-0.23%	-0.79%	4.90%	1.81%	32.06%
CORALFINAC	2024/04/08	0.15	Sideways	200MA-Support	46.10	74.50	31.20	-1.95%	-3.90%	-5.75%	-7.59%	-8.89%	-5.21%	-9.65%	-11.61%	-0.33%
CORALFINAC	2024/04/04	0.44	Sideways	Neutral	44.85	74.50	31.20	4.91%	2.79%	0.78%	-1.23%	-3.12%	-5.69%	-4.57%	-11.71%	0.67%
CORALFINAC	2024/04/12	0.08	Sideways	Neutral	43.45	74.50	31.20	-1.96%	-3.34%	-4.37%	-4.49%	-2.65%	-1.50%	-5.18%	5.52%
CORALFINAC	2024/04/09	0.05	Sideways	Neutral	45.20	74.50	31.20	-1.99%	-3.87%	-5.75%	-7.08%	-8.08%	-4.31%	-7.41%	-5.42%	4.87%
CORALFINAC	2024/04/15	0.12	Sideways	Neutral	42.60	74.50	31.20	-1.41%	-2.46%	-2.58%	-0.70%	1.17%	-1.17%	-5.16%	5.05%
CORALFINAC	2024/04/18	0.24	Sideways	Neutral	41.55	74.50	31.20	-0.12%	1.81%	3.73%	5.17%	4.09%	0.72%	-6.50%	8.66%
CORALFINAC	2024/04/10	0.05	Sideways	Neutral	44.30	74.50	31.20	-1.92%	-3.84%	-5.19%	-6.21%	-6.32%	-1.58%	-5.53%	1.24%
CORALFINAC	2024/04/05	0.96	Sideways	200MA-Support	47.05	74.50	31.20	-2.02%	-3.93%	-5.84%	-7.65%	-9.46%	-8.40%	-10.52%	-17.43%	-2.34%
CORALFINAC	2024/04/16	0.54	Sideways	Neutral	42.00	74.50	31.20	-1.07%	-1.19%	0.71%	2.62%	4.05%	-0.83%	-5.71%	2.38%
CONTROLPR	2024/04/09	0.97	Sideways	50MA-Support	940.15	1065.50	595.00	0.28%	0.18%	-3.82%	-3.84%	-2.12%	0.83%	-2.80%	-5.25%	-12.82%
CONTROLPR	2024/04/15	1.25	Sideways	50MA-Resist	904.25	1065.50	595.00	-0.02%	1.77%	1.81%	3.48%	3.69%	2.23%	1.31%	-0.50%
CONTROLPR	2024/04/10	0.78	Weak Down	50MA-Support	942.75	1065.50	595.00	-0.10%	-4.08%	-4.11%	-2.39%	-2.35%	-0.37%	-4.26%	-5.05%
CONTROLPR	2024/04/18	0.71	Weak Up	50MA-Resist	920.25	1065.50	595.00	0.04%	1.68%	1.89%	1.11%	3.01%	-0.70%	-1.04%	-9.15%
CONTROLPR	2024/04/12	0.63	Weak Down	50MA-Support	941.85	1065.50	595.00	-3.99%	-4.01%	-2.29%	-2.26%	-0.65%	-1.36%	-3.69%	-4.44%
CONTROLPR	2024/04/16	0.75	Weak Up	50MA-Resist	904.05	1065.50	595.00	1.79%	1.83%	3.51%	3.72%	2.92%	1.91%	-1.15%	-3.92%
CONSOFINVT	2024/04/10	0.52	Sideways	Neutral	247.00	346.95	125.00	-1.54%	-3.30%	-3.50%	-2.87%	-0.87%	4.57%	1.07%	-6.92%
CONSOFINVT	2024/04/18	1.08	Sideways	50MA-Resist	239.90	346.95	125.00	2.06%	6.04%	5.29%	6.67%	7.27%	4.17%	-7.63%	-5.86%
CONSOFINVT	2024/04/15	0.78	Weak Up	Neutral	238.85	346.95	125.00	-0.21%	0.44%	2.51%	6.51%	5.76%	3.54%	-2.57%	-3.73%
CONSOFINVT	2024/04/09	0.45	Sideways	50MA-Resist	245.20	346.95	125.00	0.73%	-0.82%	-2.59%	-2.79%	-2.16%	4.96%	1.92%	-6.22%	-7.75%
CONSOFINVT	2024/04/16	0.49	Weak Up	Neutral	238.35	346.95	125.00	0.65%	2.73%	6.73%	5.98%	7.36%	6.44%	-7.91%	-4.97%
CONSOFINVT	2024/04/12	0.45	Sideways	50MA-Resist	243.20	346.95	125.00	-1.79%	-1.99%	-1.36%	0.68%	4.61%	5.02%	0.14%	-5.72%
CONFIPET	2024/04/12	0.53	Sideways	Neutral	92.60	120.00	62.95	-4.27%	-3.89%	-4.05%	-4.05%	-1.94%	-2.48%	-6.75%	-9.29%
CONFIPET	2024/04/15	0.67	Sideways	200MA-Support	88.65	120.00	62.95	0.39%	0.23%	0.23%	2.43%	2.59%	1.30%	0.51%	-5.64%
CONFIPET	2024/04/10	0.60	Sideways	Neutral	92.80	120.00	62.95	-0.22%	-4.47%	-4.09%	-4.26%	-4.26%	-2.59%	-5.33%	-9.05%
CONFIPET	2024/04/09	0.55	Sideways	BearCross-50MA	93.05	120.00	62.95	-0.27%	-0.48%	-4.73%	-4.35%	-4.51%	-1.77%	-4.67%	-8.87%	-7.79%
CONFIPET	2024/04/18	0.42	Sideways	200MA-Support	88.85	120.00	62.95	0.00%	2.19%	2.36%	2.31%	2.87%	-0.17%	-3.38%	1.35%
CONFIPET	2024/04/16	0.49	Sideways	200MA-Support	89.00	120.00	62.95	-0.17%	-0.17%	2.02%	2.19%	2.13%	0.79%	-3.82%	0.11%
CONCORDBIO	2024/04/09	0.41	Strong Up	Bullish	1527.40	1607.00	900.05	-1.11%	2.13%	0.56%	0.12%	3.73%	7.14%	5.92%	-1.58%	-5.67%
CONCORDBIO	2024/04/10	0.33	Weak Up	Bullish	1510.45	1607.00	900.05	3.28%	1.69%	1.25%	4.89%	5.47%	9.90%	4.51%	-1.53%
CONCORDBIO	2024/04/18	1.76	Strong Up	Bullish	1584.35	1660.00	900.05	0.55%	-0.06%	1.84%	2.86%	3.29%	2.11%	-4.75%	-7.84%
CONCORDBIO	2024/04/15	1.09	Strong Up	Bullish	1535.95	1660.00	900.05	-0.43%	3.15%	3.71%	3.09%	5.05%	8.54%	1.12%	-6.79%
CONCORDBIO	2024/04/16	1.02	Strong Up	Bullish	1529.30	1660.00	900.05	3.60%	4.17%	3.54%	5.51%	6.56%	8.47%	-1.83%	-5.07%
CONCORDBIO	2024/04/12	6.50	Strong Up	Bullish	1560.00	1660.00	900.05	-1.54%	-1.97%	1.56%	2.12%	1.50%	5.80%	-0.19%	-6.52%
CONCOR	2024/04/18	0.93	Strong Up	BearCross-50MA	924.15	1027.65	629.20	0.29%	2.34%	2.62%	5.29%	8.73%	14.64%	8.40%	17.06%
CONCOR	2024/04/12	0.56	Strong Up	Bullish	946.80	1027.65	629.20	-1.89%	0.01%	-2.39%	-2.11%	-0.11%	10.85%	5.87%	9.46%
CONCOR	2024/04/16	1.48	Strong Up	BullCross-50MA	946.85	1027.65	629.20	-2.40%	-2.11%	-0.12%	0.16%	2.77%	10.95%	4.62%	15.53%
CONCOR	2024/04/10	2.59	Weak Up	50MA-Support	970.70	1027.65	629.20	-2.46%	-4.31%	-2.46%	-4.80%	-4.52%	10.02%	6.35%	5.82%
CONCOR	2024/04/15	1.67	Strong Up	BearCross-50MA	928.90	1027.65	629.20	1.93%	-0.51%	-0.22%	1.81%	2.09%	10.67%	9.71%	17.03%
CONCOR	2024/04/09	0.69	Sideways	50MA-Resist	924.40	1027.65	629.20	5.01%	2.42%	0.49%	2.43%	-0.03%	8.70%	14.61%	11.11%	19.33%
COMPUSOFT	2024/04/12	1.15	Sideways	Bullish	31.15	43.60	18.65	-4.49%	-4.01%	-6.90%	-7.87%	-6.26%	4.49%	12.04%	5.62%
COMPUSOFT	2024/04/16	0.37	Sideways	Bullish	29.90	43.60	18.65	-3.01%	-4.01%	-2.34%	-1.84%	17.73%	18.73%	13.71%	12.37%
COMPUSOFT	2024/04/15	1.02	Sideways	50MA-Support	29.75	43.60	18.65	0.50%	-2.52%	-3.53%	-1.85%	-1.34%	22.52%	15.80%	14.45%
COMPUSOFT	2024/04/18	0.54	Sideways	Bullish	29.00	43.60	18.65	-1.03%	0.69%	1.21%	21.38%	23.97%	19.48%	17.59%	15.52%
COMPUSOFT	2024/04/09	0.85	Sideways	Bullish	30.55	43.60	18.65	-0.82%	1.96%	-2.62%	-2.13%	-5.07%	17.68%	13.42%	8.67%	-2.29%
COMPUSOFT	2024/04/10	0.91	Sideways	Bullish	30.30	43.60	18.65	2.81%	-1.82%	-1.32%	-4.29%	-5.28%	12.05%	9.57%	7.92%
COLPAL	2024/04/15	1.51	Strong Up	50MA-Support	2673.30	2815.90	1569.00	1.06%	-0.21%	-0.88%	-0.60%	0.63%	5.67%	5.67%	0.33%
COLPAL	2024/04/16	0.84	Weak Down	Bullish	2701.75	2815.90	1569.00	-1.26%	-1.93%	-1.65%	-0.43%	1.71%	4.07%	2.37%	0.36%
COLPAL	2024/04/10	2.17	Strong Up	50MA-Support	2655.65	2815.90	1569.00	0.24%	0.66%	1.74%	0.45%	-0.23%	7.51%	7.63%	0.64%
COLPAL	2024/04/18	0.55	Weak Down	Bullish	2667.70	2815.90	1569.00	-0.68%	-0.39%	0.85%	3.01%	4.95%	4.93%	4.96%	1.46%
COLPAL	2024/04/12	0.97	Strong Up	Bullish	2661.90	2815.90	1569.00	0.43%	1.50%	0.22%	-0.46%	-0.17%	6.08%	7.54%	0.92%
COLPAL	2024/04/09	1.42	Strong Up	50MA-Support	2622.30	2815.90	1569.00	1.27%	1.51%	1.94%	3.03%	1.73%	6.76%	6.74%	7.54%	1.72%
COFORGE	2024/04/15	1.17	Strong Down	200MA-Resist	5396.20	6847.45	4336.35	-3.45%	-3.51%	-5.15%	-5.49%	-3.32%	-5.43%	-18.28%	-12.67%
COFORGE	2024/04/03	1.51	Strong Down	200MA-Support	5662.60	6847.45	4336.35	2.77%	2.12%	0.35%	0.87%	0.70%	-9.61%	-7.27%	-22.13%	-15.41%
COFORGE	2024/04/10	0.32	Strong Down	Neutral	5702.45	6847.45	4336.35	-1.51%	-5.37%	-8.64%	-8.69%	-10.25%	-7.92%	-22.61%	-19.07%
COFORGE	2024/04/12	0.71	Strong Down	200MA-Support	5616.25	6847.45	4336.35	-3.92%	-7.24%	-7.29%	-8.87%	-9.19%	-7.69%	-21.31%	-16.65%
COFORGE	2024/04/16	1.25	Strong Down	Neutral	5209.90	6847.45	4336.35	-0.06%	-1.76%	-2.11%	0.14%	-0.33%	-4.30%	-17.43%	-8.06%
COFORGE	2024/04/18	1.08	Strong Down	Neutral	5206.90	6847.45	4336.35	-1.70%	-2.05%	0.20%	-0.27%	0.07%	-13.91%	-14.24%	-5.70%
COFORGE	2024/04/09	0.65	Strong Down	Neutral	5711.65	6847.45	4336.35	-0.16%	-1.67%	-5.52%	-8.78%	-8.84%	-8.77%	-21.52%	-20.17%	-7.84%
COFFEEDAY	2024/04/15	2.23	Weak Up	Bullish	64.70	74.25	29.00	8.35%	0.00%	-0.31%	-0.77%	0.70%	-3.48%	-8.27%	-6.03%
COFFEEDAY	2024/04/09	0.44	Sideways	Bullish	60.00	74.25	29.00	1.08%	3.50%	7.83%	16.83%	7.83%	7.08%	2.08%	1.08%	-5.92%
COFFEEDAY	2024/04/18	2.15	Weak Up	Bullish	64.70	74.65	29.00	-0.31%	-0.77%	0.70%	0.08%	-0.70%	-5.33%	-9.66%	-6.03%
COFFEEDAY	2024/04/10	0.43	Sideways	Bullish	60.65	74.25	29.00	2.39%	6.68%	15.58%	6.68%	6.35%	4.12%	-1.32%	-1.65%
COFFEEDAY	2024/04/12	1.15	Sideways	Bullish	62.10	74.25	29.00	4.19%	12.88%	4.19%	3.86%	3.38%	0.08%	-2.66%	-4.83%
COFFEEDAY	2024/04/16	5.00	Weak Up	Bullish	70.10	74.65	29.00	-7.70%	-7.99%	-8.42%	-7.06%	-7.63%	-12.55%	-16.90%	-13.62%
COCHINSHIP	2024/04/16	0.88	Strong Up	Bullish	1103.35	1170.90	239.60	-2.31%	-0.39%	0.16%	13.47%	15.53%	20.15%	11.90%	48.73%
COCHINSHIP	2024/04/09	0.65	Strong Up	Bullish	1130.25	1170.90	239.60	-3.38%	-2.98%	-6.49%	-2.38%	-4.64%	17.34%	16.96%	18.84%	74.39%
COCHINSHIP	2024/04/15	0.72	Strong Up	Bullish	1056.95	1170.90	239.60	4.39%	1.98%	3.98%	4.56%	18.45%	23.36%	22.50%	33.86%
COCHINSHIP	2024/04/18	0.55	Strong Up	Bullish	1077.85	1170.90	239.60	1.96%	2.53%	16.15%	18.26%	23.05%	22.64%	14.09%	51.53%
COCHINSHIP	2024/04/10	0.57	Strong Up	Bullish	1092.10	1170.90	239.60	0.41%	-3.22%	1.03%	-1.30%	0.63%	23.80%	17.90%	21.83%
COCHINSHIP	2024/04/12	0.39	Strong Up	Bullish	1096.55	1170.90	239.60	-3.61%	0.62%	-1.71%	0.22%	0.78%	22.01%	13.74%	22.70%
COASTCORP	2024/04/15	0.65	Sideways	Neutral	249.50	354.15	195.15	2.75%	1.60%	0.92%	-1.30%	1.16%	0.76%	-2.06%	-1.26%
COASTCORP	2024/04/09	0.29	Weak Down	Neutral	254.00	354.15	195.15	0.31%	-1.36%	-1.77%	0.93%	-0.20%	1.63%	0.18%	-5.35%	-6.28%
COASTCORP	2024/04/10	0.68	Sideways	Neutral	254.80	354.15	195.15	-1.67%	-2.08%	0.61%	-0.51%	-1.18%	1.35%	-4.61%	-4.83%
COASTCORP	2024/04/08	0.88	Weak Down	200MA-Resist	257.65	354.15	195.15	-1.42%	-1.11%	-2.76%	-3.16%	-0.50%	-2.72%	-1.59%	-6.19%	-7.24%
COASTCORP	2024/04/05	1.36	Weak Down	Neutral	256.75	354.15	195.15	0.35%	-1.07%	-0.76%	-2.41%	-2.82%	-1.69%	-2.08%	-6.52%	-6.41%
COASTCORP	2024/04/16	1.40	Sideways	Neutral	256.35	354.15	195.15	-1.11%	-1.77%	-3.94%	-1.54%	-2.22%	-1.09%	-7.53%	-7.57%
COASTCORP	2024/04/19	0.53	Weak Up	Neutral	251.80	354.15	195.15	-2.20%	0.24%	-0.46%	2.52%	2.56%	-3.47%	-4.01%	-4.57%
COASTCORP	2024/04/18	0.69	Weak Up	BearCross-200MA	253.50	354.15	195.15	-0.67%	-2.86%	-0.43%	-1.12%	1.83%	0.37%	-5.33%	-6.69%
COASTCORP	2024/04/12	0.36	Sideways	Neutral	250.55	354.15	195.15	-0.42%	2.31%	1.18%	0.50%	-1.72%	1.16%	-3.43%	-3.45%
COALINDIA	2024/04/16	0.49	Weak Up	50MA-Support	453.20	487.60	223.25	-3.22%	-3.95%	-2.26%	-2.70%	-2.06%	0.15%	-2.14%	8.26%
COALINDIA	2024/04/12	0.98	Weak Up	Bullish	455.60	487.60	223.25	-1.01%	-0.53%	-3.73%	-4.46%	-2.78%	-0.52%	0.09%	2.79%
COALINDIA	2024/04/18	1.15	Weak Up	BearCross-50MA	438.60	487.60	223.25	-0.75%	0.99%	0.54%	1.20%	3.16%	8.21%	2.46%	14.39%
COALINDIA	2024/04/10	1.39	Weak Up	50MA-Support	456.35	487.60	223.25	-0.16%	-1.17%	-0.69%	-3.89%	-4.61%	-0.12%	0.93%	2.52%
COALINDIA	2024/04/09	0.73	Sideways	50MA-Support	439.85	487.60	223.25	3.75%	3.58%	2.53%	3.04%	-0.28%	2.86%	7.90%	2.01%	12.41%
COALINDIA	2024/04/15	0.70	Weak Up	50MA-Support	451.00	487.60	223.25	0.49%	-2.75%	-3.48%	-1.78%	-2.23%	0.73%	2.98%	4.27%
CMSINFO	2024/04/16	0.85	Sideways	50MA-Resist	383.60	421.40	296.45	-0.30%	-1.08%	0.68%	1.59%	4.28%	11.20%	4.04%	13.59%
CMSINFO	2024/04/15	1.12	Weak Up	BearCross-50MA	383.50	421.40	296.45	0.03%	-0.27%	-1.06%	0.70%	1.62%	8.42%	5.58%	12.10%
CMSINFO	2024/04/10	0.55	Weak Up	Bullish	406.80	421.40	296.45	-1.16%	-5.73%	-5.70%	-5.99%	-6.72%	-0.68%	0.47%	0.76%
CMSINFO	2024/04/12	0.66	Weak Up	Bullish	402.10	421.40	296.45	-4.63%	-4.60%	-4.89%	-5.63%	-3.95%	3.26%	0.00%	5.48%
CMSINFO	2024/04/18	0.68	Sideways	50MA-Resist	382.45	421.40	296.45	-0.78%	0.98%	1.90%	4.59%	5.03%	9.36%	2.56%	17.09%
CMSINFO	2024/04/09	1.28	Weak Up	Bullish	404.90	421.40	296.45	0.47%	-0.69%	-5.29%	-5.26%	-5.54%	-0.79%	3.30%	-0.41%	5.90%
CLSEL	2024/04/16	0.61	Weak Up	200MA-Resist	213.60	269.95	160.80	1.17%	1.31%	3.23%	4.17%	6.20%	4.61%	3.98%	5.83%
CLSEL	2024/04/15	1.39	Weak Up	200MA-Resist	211.85	269.95	160.80	0.83%	2.01%	2.15%	4.08%	5.03%	6.37%	6.04%	7.32%
CLSEL	2024/04/09	0.82	Weak Up	BearCross-50MA	225.65	269.95	160.80	-0.73%	-2.77%	-6.12%	-5.34%	-4.23%	1.20%	-1.20%	-1.77%	-0.49%
CLSEL	2024/04/12	1.29	Weak Up	200MA-Support	219.40	269.95	160.80	-3.44%	-2.64%	-1.50%	-1.37%	0.50%	3.74%	2.32%	2.39%
CLSEL	2024/04/10	0.84	Weak Up	50MA-Resist	224.00	269.95	160.80	-2.05%	-5.42%	-4.64%	-3.53%	-3.39%	2.05%	-0.71%	-1.21%
CLSEL	2024/04/18	0.68	Weak Up	200MA-Resist	216.10	269.95	160.80	0.14%	2.04%	2.96%	4.97%	5.67%	3.17%	4.42%	5.32%
CLEDUCATE	2024/04/19	0.62	Sideways	200MA-Support	84.85	114.00	61.15	-3.12%	-3.30%	-0.65%	-0.24%	1.00%	-0.18%	-8.84%	-2.24%
CLEDUCATE	2024/04/15	0.59	Sideways	200MA-Support	86.90	114.00	61.15	-2.93%	-2.59%	-2.36%	-5.41%	-5.58%	-1.38%	-3.22%	-9.67%
CLEDUCATE	2024/04/12	0.35	Sideways	Neutral	87.25	114.00	61.15	-0.40%	-3.32%	-2.98%	-2.75%	-5.79%	-2.06%	-3.50%	-12.84%
CLEDUCATE	2024/04/16	1.64	Sideways	200MA-Support	84.35	114.00	61.15	0.36%	0.59%	-2.55%	-2.73%	-0.06%	2.19%	-7.41%	-9.01%
CLEDUCATE	2024/04/10	0.41	Sideways	Neutral	88.25	114.00	61.15	-1.13%	-1.53%	-4.42%	-4.08%	-3.85%	-2.89%	-4.02%	-13.26%
CLEDUCATE	2024/04/09	0.87	Sideways	Neutral	87.05	114.00	61.15	1.38%	0.23%	-0.17%	-3.10%	-2.76%	-2.76%	-0.40%	-11.77%	-10.80%
CLEDUCATE	2024/04/18	0.54	Sideways	200MA-Support	84.65	114.00	61.15	0.24%	-2.89%	-3.07%	-0.41%	0.00%	2.42%	-7.74%	-5.43%
CLEAN	2024/04/03	0.69	Strong Down	Bearish	1343.15	1622.00	1277.20	-0.54%	0.42%	-0.61%	-1.33%	1.28%	-3.38%	-2.25%	-3.68%	-0.61%
CLEAN	2024/04/12	1.12	Strong Up	50MA-Resist	1358.50	1622.00	1277.20	-2.94%	-1.72%	-3.32%	-4.47%	-3.95%	-2.60%	-4.20%	-0.61%
CLEAN	2024/04/09	0.69	Sideways	Bearish	1325.35	1622.00	1277.20	2.64%	2.50%	-0.52%	0.74%	-0.91%	-0.95%	-1.70%	-2.87%	3.63%
CLEAN	2024/04/18	0.58	Strong Up	Bearish	1313.35	1622.00	1277.20	-1.19%	-0.65%	-1.00%	-1.04%	-0.05%	-0.80%	-1.57%	6.18%
CLEAN	2024/04/04	0.78	Strong Down	Bearish	1335.95	1622.00	1277.20	0.96%	-0.07%	-0.79%	1.83%	1.69%	-2.33%	-0.96%	-3.39%	4.38%
CLEAN	2024/04/15	1.19	Strong Up	Bearish	1318.50	1622.00	1277.20	1.27%	-0.39%	-1.57%	-1.04%	-1.39%	0.17%	-1.88%	2.07%
CLEAN	2024/04/16	0.45	Strong Up	Bearish	1335.20	1622.00	1277.20	-1.64%	-2.80%	-2.28%	-2.62%	-2.66%	-1.82%	-3.34%	-0.02%
CLEAN	2024/04/10	1.64	Weak Up	50MA-Resist	1360.35	1622.00	1277.20	-0.14%	-3.08%	-1.85%	-3.45%	-4.60%	-3.48%	-4.15%	-2.41%
CLEAN	2024/04/05	0.72	Weak Down	Bearish	1348.80	1622.00	1277.20	-1.03%	-1.74%	0.86%	0.72%	-2.25%	-3.60%	-2.08%	-4.16%	4.73%
CLEAN	2024/04/08	0.99	Weak Down	Bearish	1334.95	1622.00	1277.20	-0.72%	1.90%	1.76%	-1.23%	0.02%	-2.64%	-1.80%	-4.21%	2.77%
CIPLA	2024/04/09	0.82	Weak Down	50MA-Support	1450.30	1519.00	942.30	-1.89%	-3.69%	-4.75%	-5.18%	-7.10%	-3.04%	-1.76%	-6.41%	1.95%
CIPLA	2024/04/19	0.75	Weak Down	Neutral	1345.75	1519.00	942.30	0.68%	0.07%	3.90%	4.49%	4.71%	5.77%	5.12%	10.66%
CIPLA	2024/04/10	1.65	Weak Down	BearCross-50MA	1422.95	1519.00	942.30	-1.84%	-2.92%	-3.36%	-5.32%	-5.43%	-0.97%	0.03%	-1.14%
CIPLA	2024/04/15	0.75	Weak Down	Neutral	1381.40	1519.00	942.30	-0.45%	-2.47%	-2.58%	-1.92%	-2.51%	1.35%	0.24%	1.28%
CIPLA	2024/04/18	1.92	Weak Down	Neutral	1347.30	1519.00	942.30	-0.12%	0.56%	-0.04%	3.78%	4.37%	5.75%	-0.58%	10.02%
CIPLA	2024/04/12	1.44	Weak Down	Neutral	1396.80	1519.00	942.30	-1.10%	-1.55%	-3.54%	-3.65%	-3.00%	0.80%	-0.69%	1.74%
CIPLA	2024/04/16	0.97	Weak Down	Neutral	1375.20	1519.00	942.30	-2.03%	-2.14%	-1.48%	-2.07%	1.67%	3.26%	-1.19%	4.88%
CINEVISTA	2024/04/19	0.64	Sideways	50MA-Resist	20.25	25.25	11.75	1.73%	0.49%	1.73%	0.74%	-0.25%	-8.64%	-11.60%	-6.42%
CINEVISTA	2024/04/15	0.83	Sideways	Bullish	21.40	25.25	11.75	-4.91%	-6.07%	-5.37%	-3.74%	-4.91%	-9.81%	-13.08%	-10.75%
CINEVISTA	2024/04/16	1.07	Sideways	BearCross-50MA	20.35	25.25	11.75	-1.23%	-0.49%	1.23%	0.00%	1.23%	-7.13%	-11.06%	-6.63%
CINEVISTA	2024/04/18	1.18	Sideways	50MA-Resist	20.10	25.25	11.75	0.75%	2.49%	1.24%	2.49%	1.49%	-5.22%	-9.45%	-4.23%
CINEVISTA	2024/04/10	1.63	Sideways	Bullish	22.35	25.25	11.75	0.67%	-4.25%	-8.95%	-10.07%	-9.40%	-9.62%	-17.23%	-14.54%
CINEVISTA	2024/04/09	3.84	Sideways	Bullish	23.25	25.25	11.75	-3.87%	-3.23%	-7.96%	-12.47%	-13.55%	-12.26%	-18.06%	-21.72%	-19.78%
CINEVISTA	2024/04/12	1.07	Sideways	Bullish	22.50	25.25	11.75	-4.89%	-9.56%	-10.67%	-10.00%	-8.44%	-12.00%	-16.00%	-14.67%
CINELINE	2024/04/16	0.95	Sideways	200MA-Support	120.25	184.90	77.60	-1.41%	2.04%	2.25%	1.87%	1.29%	3.12%	-0.42%	1.16%
CINELINE	2024/04/12	0.51	Sideways	Neutral	123.90	184.90	77.60	-2.50%	-2.95%	-4.32%	-0.97%	-0.77%	0.93%	-3.07%	-2.62%
CINELINE	2024/04/15	0.74	Sideways	200MA-Support	120.80	184.90	77.60	-0.46%	-1.86%	1.57%	1.78%	1.41%	3.68%	2.24%	-0.95%
CINELINE	2024/04/09	0.32	Sideways	Neutral	126.60	184.90	77.60	-0.28%	-2.13%	-4.58%	-5.02%	-6.36%	-0.63%	-1.90%	-4.15%	0.51%
CINELINE	2024/04/10	0.70	Sideways	Neutral	126.25	184.90	77.60	-1.86%	-4.32%	-4.75%	-6.10%	-2.81%	1.94%	-2.38%	-4.99%
CINELINE	2024/04/18	0.87	Sideways	200MA-Support	118.55	184.90	77.60	3.50%	3.71%	3.33%	2.74%	6.12%	4.77%	1.39%	10.75%
CIGNITITEC	2024/04/15	0.79	Strong Up	Bullish	1275.05	1351.75	758.05	-0.99%	-3.49%	-3.88%	-0.99%	-1.00%	4.99%	2.91%	3.96%
CIGNITITEC	2024/04/10	0.59	Strong Up	Bullish	1275.75	1351.75	758.05	-1.17%	-0.05%	-1.04%	-3.54%	-3.93%	2.01%	4.24%	2.24%
CIGNITITEC	2024/04/16	1.24	Strong Up	Bullish	1262.45	1351.75	758.05	-2.53%	-2.92%	0.00%	-0.01%	-1.08%	8.76%	2.77%	3.81%
CIGNITITEC	2024/04/12	0.37	Strong Up	Bullish	1260.85	1351.75	758.05	1.13%	0.13%	-2.40%	-2.80%	0.13%	4.62%	3.76%	3.14%
CIGNITITEC	2024/04/18	0.79	Strong Up	Bullish	1230.55	1351.75	758.05	-0.41%	2.59%	2.58%	1.49%	0.77%	7.51%	5.77%	6.98%
CIGNITITEC	2024/04/09	0.48	Strong Up	Bullish	1299.10	1351.75	758.05	-1.80%	-2.94%	-1.85%	-2.82%	-5.28%	-4.55%	1.84%	0.03%	1.74%
CIEINDIA	2024/04/05	0.59	Strong Up	BullCross-200MA	487.20	579.75	406.80	-1.44%	-2.07%	-1.89%	0.17%	-1.62%	2.18%	0.75%	-1.61%	11.10%
CIEINDIA	2024/04/04	0.45	Weak Up	BearCross-200MA	482.75	579.75	406.80	0.92%	-0.53%	-1.17%	-0.98%	1.10%	-1.19%	0.64%	-0.03%	9.85%
CIEINDIA	2024/04/18	0.96	Strong Up	BullCross-200MA	483.70	579.75	406.80	0.21%	-1.39%	2.92%	0.69%	1.10%	1.37%	-0.90%	9.63%
CIEINDIA	2024/04/10	0.55	Strong Up	200MA-Resist	478.00	579.75	406.80	2.10%	0.27%	0.04%	1.19%	1.40%	2.55%	1.38%	1.06%
CIEINDIA	2024/04/09	0.60	Strong Up	200MA-Resist	477.10	579.75	406.80	0.19%	2.30%	0.46%	0.23%	1.38%	2.49%	2.78%	2.19%	13.06%
CIEINDIA	2024/04/12	1.47	Strong Up	BullCross-200MA	488.05	579.75	406.80	-1.79%	-2.02%	-0.89%	-0.69%	-2.26%	-0.45%	-0.47%	0.66%
CIEINDIA	2024/04/15	0.68	Strong Up	200MA-Resist	479.30	579.75	406.80	-0.23%	0.92%	1.13%	-0.48%	3.86%	2.41%	1.16%	4.66%
CIEINDIA	2024/04/03	0.61	Weak Up	BullCross-200MA	485.05	579.75	406.80	-0.47%	0.44%	-1.00%	-1.64%	-1.45%	-0.07%	1.06%	-0.04%	3.13%
CIEINDIA	2024/04/08	1.46	Strong Up	BearCross-200MA	480.20	579.75	406.80	-0.65%	-0.46%	1.63%	-0.19%	-0.42%	1.43%	1.41%	0.76%	15.47%
CIEINDIA	2024/04/16	1.24	Strong Up	200MA-Resist	478.20	579.75	406.80	1.15%	1.36%	-0.25%	4.10%	1.85%	1.83%	0.92%	4.61%
CHOLAHLDNG	2024/04/18	0.68	Strong Up	50MA-Resist	1062.30	1296.00	781.65	-1.69%	-0.34%	3.67%	3.63%	2.97%	7.76%	0.92%	5.91%
CHOLAHLDNG	2024/04/19	1.09	Strong Up	BearCross-200MA	1044.40	1296.00	781.65	1.37%	5.44%	5.41%	4.73%	3.87%	7.55%	3.09%	6.98%
CHOLAHLDNG	2024/04/12	2.99	Strong Up	BearCross-50MA	1075.40	1296.00	781.65	1.02%	-0.48%	-1.22%	-2.88%	-1.55%	1.92%	2.25%	3.86%
CHOLAHLDNG	2024/04/15	0.90	Strong Up	50MA-Resist	1086.35	1296.00	781.65	-1.48%	-2.21%	-3.86%	-2.55%	1.37%	-0.88%	0.46%	3.47%
CHOLAHLDNG	2024/04/10	0.69	Strong Up	50MA-Support	1098.75	1296.00	781.65	-2.13%	-1.13%	-2.59%	-3.32%	-4.95%	-1.27%	2.23%	-2.03%
CHOLAHLDNG	2024/04/16	0.68	Strong Up	50MA-Resist	1070.25	1296.00	781.65	-0.74%	-2.42%	-1.08%	2.90%	2.86%	6.80%	1.49%	5.64%
CHOLAHLDNG	2024/04/09	1.00	Strong Up	50MA-Support	1104.50	1296.00	781.65	-0.52%	-2.63%	-1.64%	-3.10%	-3.82%	-0.96%	3.64%	-3.26%	1.46%
CHOLAFIN	2024/04/18	0.53	Strong Up	BearCross-50MA	1118.80	1310.00	997.25	0.84%	1.89%	2.19%	4.47%	3.27%	17.06%	13.75%	13.49%
CHOLAFIN	2024/04/12	0.33	Strong Up	Bearish	1177.60	1310.00	997.25	-1.35%	-4.04%	-4.99%	-4.20%	-3.19%	-0.57%	10.93%	7.17%
CHOLAFIN	2024/04/16	0.77	Strong Up	50MA-Support	1130.00	1310.00	997.25	-0.99%	-0.16%	0.88%	1.17%	3.43%	15.19%	8.19%	14.38%
CHOLAFIN	2024/04/15	0.49	Strong Up	BullCross-200MA	1161.70	1310.00	997.25	-2.73%	-3.69%	-2.89%	-1.87%	-1.59%	2.72%	8.80%	10.61%
CHOLAFIN	2024/04/09	0.52	Strong Up	Bearish	1210.10	1310.00	997.25	-1.51%	-2.69%	-4.00%	-6.62%	-7.54%	-4.52%	8.23%	3.47%	4.95%
CHOLAFIN	2024/04/10	0.32	Strong Up	Bearish	1191.80	1310.00	997.25	-1.19%	-2.53%	-5.19%	-6.13%	-5.34%	-1.69%	11.26%	3.32%
CHOICEIN	2024/04/18	2.01	Strong Up	Bullish	310.25	316.20	166.12	1.35%	5.43%	6.46%	4.74%	3.95%	8.24%	3.90%	9.51%
CHOICEIN	2024/04/09	1.44	Weak Up	Bullish	307.00	310.30	166.12	0.37%	-1.25%	-3.21%	-1.78%	1.06%	5.05%	9.38%	4.09%	12.44%
CHOICEIN	2024/04/16	1.20	Strong Up	Bullish	301.55	311.85	166.12	2.89%	4.28%	8.47%	9.53%	7.76%	9.62%	7.00%	12.75%
CHOICEIN	2024/04/15	0.81	Strong Up	Bullish	297.15	311.85	166.12	1.48%	4.41%	5.82%	10.08%	11.16%	9.44%	11.85%	13.73%
CHOICEIN	2024/04/10	1.04	Strong Up	Bullish	308.15	311.80	166.12	-1.62%	-3.57%	-2.14%	0.68%	2.04%	5.48%	10.82%	7.14%
CHOICEIN	2024/04/12	0.79	Strong Up	Bullish	303.15	311.85	166.12	-1.98%	-0.53%	2.34%	3.73%	7.90%	7.59%	12.49%	10.89%
CHENNPETRO	2024/04/18	1.76	Strong Up	Bullish	930.55	1036.30	347.90	1.27%	1.15%	-0.25%	15.52%	15.65%	9.29%	-7.98%	-4.09%
CHENNPETRO	2024/04/15	1.85	Strong Up	BullCross-50MA	926.35	1036.30	347.90	-1.60%	0.45%	1.73%	1.61%	0.20%	10.42%	-3.47%	-5.40%
CHENNPETRO	2024/04/09	0.58	Strong Up	50MA-Support	903.15	1036.30	347.90	0.21%	-0.81%	2.57%	0.93%	3.03%	19.16%	12.61%	0.49%	7.67%
CHENNPETRO	2024/04/12	1.09	Strong Up	BearCross-50MA	895.80	1036.30	347.90	3.41%	1.76%	3.88%	5.20%	5.07%	16.16%	1.94%	0.22%
CHENNPETRO	2024/04/16	1.17	Strong Up	50MA-Support	911.55	1036.30	347.90	2.08%	3.38%	3.26%	1.83%	17.93%	11.29%	-6.87%	-2.30%
CHENNPETRO	2024/04/10	0.42	Strong Up	50MA-Support	905.05	1036.30	347.90	-1.02%	2.35%	0.72%	2.82%	4.12%	16.20%	7.37%	0.08%
CHEMPLASTS	2024/04/12	0.49	Strong Up	50MA-Support	490.60	543.25	413.45	-2.56%	-2.62%	-2.76%	-2.24%	0.25%	-1.45%	-6.64%	-1.14%
CHEMPLASTS	2024/04/08	0.34	Weak Up	Bearish	482.55	543.25	413.45	0.44%	1.52%	1.67%	-0.93%	-0.99%	2.33%	0.51%	-3.34%	-1.56%
CHEMPLASTS	2024/04/03	3.43	Weak Down	50MA-Support	461.05	543.25	413.45	2.19%	5.34%	4.66%	5.12%	6.26%	4.02%	7.69%	4.77%	4.38%
CHEMPLASTS	2024/04/15	0.50	Strong Up	200MA-Support	478.05	543.25	413.45	-0.06%	-0.21%	0.32%	2.89%	2.20%	4.49%	1.05%	2.67%
CHEMPLASTS	2024/04/09	0.83	Strong Up	Bearish	484.65	543.25	413.45	1.08%	1.23%	-1.36%	-1.42%	-1.57%	3.34%	-1.08%	-2.74%	-3.37%
CHEMPLASTS	2024/04/04	1.80	Sideways	BullCross-200MA	471.15	543.25	413.45	3.08%	2.42%	2.87%	3.98%	4.13%	4.39%	2.62%	-2.91%	2.74%
CHEMPLASTS	2024/04/18	0.17	Strong Up	Bearish	477.05	543.25	413.45	0.53%	3.10%	2.41%	3.51%	4.99%	0.49%	-4.29%	1.47%
CHEMPLASTS	2024/04/16	0.41	Strong Up	200MA-Support	477.75	543.25	413.45	-0.15%	0.39%	2.95%	2.26%	3.36%	1.52%	-4.25%	0.73%
CHEMPLASTS	2024/04/10	0.54	Strong Up	Bearish	489.90	543.25	413.45	0.14%	-2.42%	-2.48%	-2.62%	-2.10%	1.35%	-4.66%	-2.75%
CHEMFAB	2024/04/18	0.92	Strong Up	Bullish	625.55	744.00	301.00	-0.34%	0.22%	-0.09%	0.91%	1.26%	-5.46%	-10.38%	4.08%
CHEMFAB	2024/04/16	0.79	Strong Up	Bullish	633.40	744.00	301.00	-1.24%	-1.58%	-1.03%	-1.33%	-0.34%	-5.42%	-11.90%	-2.69%
CHEMFAB	2024/04/10	0.35	Weak Up	Bullish	674.95	744.00	301.00	-1.35%	-4.07%	-6.16%	-7.32%	-7.64%	-9.03%	-12.90%	-10.45%
CHEMFAB	2024/04/09	0.27	Strong Up	Bullish	667.10	744.00	301.00	1.18%	-0.19%	-2.95%	-5.05%	-6.23%	-5.04%	-11.35%	-13.14%	-18.12%
CHEMFAB	2024/04/15	0.67	Strong Up	Bullish	647.45	744.00	301.00	-2.17%	-3.38%	-3.71%	-3.17%	-3.47%	-5.24%	-12.48%	-6.76%
CHEMFAB	2024/04/12	0.42	Weak Up	Bullish	665.85	744.00	301.00	-2.76%	-4.87%	-6.05%	-6.38%	-5.85%	-9.08%	-15.36%	-8.95%
CHEMCON	2024/04/12	0.89	Sideways	BearCross-50MA	259.50	319.45	230.05	-3.18%	-3.51%	-2.81%	-3.10%	-1.87%	0.29%	-3.43%	-1.73%
CHEMCON	2024/04/15	0.55	Sideways	50MA-Resist	251.25	319.45	230.05	-0.34%	0.38%	0.08%	1.35%	4.48%	2.15%	-0.04%	2.03%
CHEMCON	2024/04/04	0.62	Weak Down	Bearish	258.00	319.45	230.05	-0.47%	-1.09%	-1.55%	2.05%	0.58%	-1.30%	0.87%	-3.66%	-3.86%
CHEMCON	2024/04/09	0.36	Weak Down	Bearish	254.00	319.45	230.05	3.66%	2.17%	-1.08%	-1.42%	-0.71%	2.26%	-0.61%	-2.85%	-4.02%
CHEMCON	2024/04/16	0.50	Sideways	Bearish	250.40	319.45	230.05	0.72%	0.42%	1.70%	4.83%	5.41%	2.28%	-0.74%	-0.98%
CHEMCON	2024/04/03	0.61	Weak Down	Bearish	254.10	319.45	230.05	1.53%	1.06%	0.43%	-0.04%	3.62%	-1.04%	2.52%	-1.16%	-2.42%
CHEMCON	2024/04/05	0.45	Weak Down	Bearish	256.80	319.45	230.05	-0.62%	-1.09%	2.53%	1.05%	-2.16%	2.22%	-0.06%	-3.68%	-3.97%
CHEMCON	2024/04/10	1.35	Sideways	BullCross-50MA	263.30	319.45	230.05	-1.44%	-4.58%	-4.90%	-4.22%	-4.50%	-1.06%	-4.12%	-2.09%
CHEMCON	2024/04/08	0.62	Weak Down	50MA-Resist	255.20	319.45	230.05	-0.47%	3.17%	1.68%	-1.55%	-1.88%	3.43%	0.35%	-4.45%	-3.94%
CHEMCON	2024/04/18	0.50	Sideways	50MA-Resist	252.20	319.45	230.05	-0.30%	0.97%	4.08%	4.66%	2.99%	0.10%	-1.92%	-1.65%
CHEMBOND	2024/04/09	0.64	Strong Up	Bullish	522.75	639.50	329.90	0.38%	0.37%	-0.92%	-2.31%	-1.54%	6.88%	7.39%	9.50%	-2.38%
CHEMBOND	2024/04/15	0.79	Strong Up	BullCross-50MA	517.95	639.50	329.90	-1.41%	-0.63%	-1.53%	-0.16%	7.88%	6.30%	10.82%	13.59%
CHEMBOND	2024/04/10	0.39	Strong Up	Bullish	524.75	639.50	329.90	-0.01%	-1.30%	-2.69%	-1.92%	-2.80%	5.15%	8.73%	9.94%
CHEMBOND	2024/04/12	0.50	Strong Up	Bullish	524.70	639.50	329.90	-1.29%	-2.68%	-1.91%	-2.79%	-1.45%	4.03%	6.19%	10.86%
CHEMBOND	2024/04/18	1.15	Strong Up	50MA-Support	514.70	639.50	329.90	-0.90%	0.47%	8.56%	8.55%	8.55%	9.07%	11.80%	10.52%
CHEMBOND	2024/04/16	0.54	Strong Up	50MA-Support	510.65	639.50	329.90	0.79%	-0.12%	1.26%	9.42%	9.41%	9.48%	7.42%	13.74%
CHAMBLFERT	2024/04/12	0.91	Weak Up	Bullish	373.35	402.90	250.05	-2.00%	0.04%	-2.12%	-1.03%	-0.27%	14.29%	4.21%	8.17%
CHAMBLFERT	2024/04/10	1.92	Weak Up	Bullish	381.00	402.90	250.05	-2.01%	-3.96%	-1.97%	-4.08%	-3.02%	10.98%	5.29%	5.04%
CHAMBLFERT	2024/04/16	1.01	Strong Up	50MA-Support	373.50	402.90	250.05	-2.16%	-1.07%	-0.31%	1.85%	7.68%	11.22%	3.61%	7.78%
CHAMBLFERT	2024/04/18	0.65	Strong Up	50MA-Support	365.45	402.90	250.05	1.11%	1.89%	4.09%	10.06%	11.88%	11.01%	7.63%	8.78%
CHAMBLFERT	2024/04/15	0.81	Strong Up	50MA-Support	365.90	402.90	250.05	2.08%	-0.12%	0.98%	1.76%	3.96%	15.99%	10.60%	10.67%
CHAMBLFERT	2024/04/09	0.83	Weak Up	Bullish	374.30	402.90	250.05	1.79%	-0.25%	-2.24%	-0.21%	-2.36%	9.23%	8.39%	6.53%	9.31%
CHALET	2024/04/18	0.33	Strong Up	Bullish	845.75	958.00	401.55	4.01%	4.94%	4.85%	4.51%	5.72%	2.64%	-1.61%	-9.26%
CHALET	2024/04/15	0.33	Strong Up	Bullish	858.80	958.00	401.55	-1.00%	-1.52%	2.43%	3.35%	3.25%	0.71%	1.12%	-8.58%
CHALET	2024/04/12	0.31	Strong Up	Bullish	875.75	958.00	401.55	-1.94%	-2.91%	-3.43%	0.45%	1.35%	-0.49%	0.20%	-9.88%
CHALET	2024/04/09	0.10	Strong Up	Bullish	850.55	958.00	401.55	1.07%	2.96%	0.97%	-0.04%	-0.56%	5.13%	2.06%	-7.29%	-8.57%
CHALET	2024/04/16	0.14	Strong Up	Bullish	850.25	958.00	401.55	-0.53%	3.46%	4.39%	4.29%	3.96%	3.45%	-2.46%	-9.78%
CHALET	2024/04/10	0.14	Strong Up	Bullish	859.65	958.00	401.55	1.87%	-0.10%	-1.09%	-1.62%	2.33%	2.81%	0.35%	-9.39%
CGPOWER	2024/04/16	1.07	Strong Down	Bullish	517.65	556.40	359.20	2.20%	3.14%	2.81%	3.19%	5.34%	6.07%	12.49%	24.22%
CGPOWER	2024/04/18	0.80	Weak Down	Bullish	529.05	556.40	359.20	0.92%	0.60%	0.96%	3.07%	2.50%	3.62%	9.63%	21.17%
CGPOWER	2024/04/12	0.36	Weak Up	Bullish	494.25	556.40	359.20	0.09%	4.73%	7.04%	8.02%	7.68%	13.11%	15.46%	27.42%
CGPOWER	2024/04/10	0.53	Weak Up	Bullish	504.10	556.40	359.20	-1.95%	-1.86%	2.69%	4.95%	5.91%	10.61%	8.37%	27.26%
CGPOWER	2024/04/15	0.36	Strong Down	Bullish	494.70	556.40	359.20	4.64%	6.94%	7.92%	7.58%	7.97%	11.98%	17.64%	32.31%
CGPOWER	2024/04/09	0.33	Strong Up	Bullish	501.75	556.40	359.20	0.47%	-1.49%	-1.41%	3.17%	5.44%	8.07%	9.26%	21.32%	29.75%
CGCL	2024/04/16	1.36	Weak Up	50MA-Support	239.25	876.00	191.20	-3.68%	-5.31%	-4.45%	-4.95%	-5.73%	-6.94%	-7.42%	-6.98%
CGCL	2024/04/09	0.25	Sideways	Bearish	218.40	876.00	191.20	-0.18%	0.23%	12.20%	9.55%	5.52%	3.87%	1.74%	3.25%	1.53%
CGCL	2024/04/10	0.19	Sideways	Bearish	218.00	876.00	191.20	0.41%	12.41%	9.75%	5.71%	3.92%	3.23%	0.64%	2.45%
CGCL	2024/04/15	6.94	Weak Up	BullCross-50MA	245.05	876.00	191.20	-2.37%	-5.96%	-7.55%	-6.71%	-7.20%	-9.81%	-4.82%	-9.00%
CGCL	2024/04/03	8.54	Strong Down	BullCross-50MA	238.35	876.00	191.20	-7.15%	-6.90%	-5.89%	-8.37%	-8.54%	-4.95%	-5.58%	-2.14%	-6.63%
CGCL	2024/04/12	0.29	Sideways	50MA-Resist	218.90	876.00	191.20	11.95%	9.30%	5.28%	3.49%	4.43%	2.24%	-2.67%	3.13%
CGCL	2024/04/18	0.22	Weak Up	50MA-Support	230.45	876.00	191.20	-1.69%	-0.80%	-1.32%	-2.13%	-1.56%	-3.58%	1.84%	-3.38%
CESC	2024/04/15	1.12	Weak Up	Bullish	140.15	149.90	68.70	0.68%	1.57%	0.57%	2.43%	1.53%	5.14%	2.39%	4.99%
CESC	2024/04/09	1.59	Weak Up	Bullish	142.75	149.90	68.70	-0.28%	-1.16%	-1.82%	-1.16%	-0.28%	-0.91%	7.08%	-0.11%	2.28%
CESC	2024/04/12	0.85	Weak Up	Bullish	141.10	149.90	68.70	-0.67%	0.00%	0.89%	-0.11%	1.74%	4.46%	0.89%	0.04%
CESC	2024/04/18	1.19	Weak Up	Bullish	142.35	149.90	68.70	-0.98%	0.84%	-0.04%	-0.84%	-0.63%	7.38%	-0.46%	4.25%
CESC	2024/04/10	0.78	Weak Up	Bullish	142.35	149.90	68.70	-0.88%	-1.55%	-0.88%	0.00%	-0.98%	0.81%	4.67%	-1.26%
CESC	2024/04/16	0.63	Weak Up	Bullish	141.10	149.90	68.70	0.89%	-0.11%	1.74%	0.85%	0.04%	8.22%	-0.74%	4.29%
CERA	2024/04/12	0.58	Strong Up	Bearish	7133.70	9740.00	6591.20	0.53%	0.80%	-0.60%	-0.43%	0.47%	1.11%	-4.38%	-1.27%
CERA	2024/04/10	0.29	Strong Up	Bearish	7195.20	9740.00	6591.20	-0.85%	-0.33%	-0.07%	-1.45%	-1.28%	0.13%	-4.15%	-0.30%
CERA	2024/04/09	0.37	Weak Down	50MA-Resist	7251.70	9740.00	6591.20	-0.78%	-1.63%	-1.11%	-0.84%	-2.22%	-0.09%	-5.51%	-4.24%	-1.09%
CERA	2024/04/19	0.32	Strong Up	Bearish	7103.05	9740.00	6591.20	0.90%	2.88%	2.25%	2.00%	1.42%	-2.90%	0.23%	0.71%
CERA	2024/04/18	0.50	Strong Up	Bearish	7090.65	9740.00	6591.20	0.17%	1.08%	3.06%	2.43%	2.18%	-3.36%	-4.88%	0.85%
CERA	2024/04/15	0.75	Strong Up	50MA-Resist	7171.40	9740.00	6591.20	0.27%	-1.13%	-0.95%	-0.06%	1.90%	0.27%	-5.53%	-0.40%
CERA	2024/04/04	0.92	Strong Down	BearCross-50MA	7495.40	9740.00	6591.20	-2.24%	-1.03%	-3.25%	-4.01%	-4.83%	-4.38%	-3.77%	-10.04%	-4.59%
CERA	2024/04/03	5.09	Strong Down	BullCross-50MA	7626.00	9740.00	6591.20	-1.71%	-3.91%	-2.73%	-4.91%	-5.65%	-6.86%	-5.53%	-11.16%	-6.60%
CERA	2024/04/16	0.56	Strong Up	50MA-Resist	7190.50	9740.00	6591.20	-1.39%	-1.22%	-0.33%	1.63%	1.00%	-2.00%	-6.22%	-0.95%
CENTURYTEX	2024/04/16	0.41	Strong Up	Bullish	1772.90	1891.90	780.90	1.91%	4.32%	5.76%	8.23%	5.20%	13.35%	12.84%	22.34%
CENTURYTEX	2024/04/15	0.45	Strong Up	Bullish	1746.50	1891.90	780.90	1.51%	3.45%	5.90%	7.36%	9.86%	14.35%	13.48%	23.98%
CENTURYTEX	2024/04/09	2.44	Strong Up	Bullish	1831.80	1849.90	780.90	0.49%	-1.86%	-4.66%	-3.22%	-1.37%	5.05%	7.23%	9.00%	18.38%
CENTURYTEX	2024/04/18	0.65	Strong Up	Bullish	1806.70	1891.90	780.90	2.37%	3.78%	6.20%	3.23%	6.51%	8.72%	10.73%	19.18%
CENTURYTEX	2024/04/12	0.44	Strong Up	Bullish	1797.65	1891.90	780.90	-2.85%	-1.38%	0.50%	2.88%	4.30%	11.23%	2.54%	15.92%
CENTURYTEX	2024/04/10	1.28	Strong Up	Bullish	1840.75	1891.90	780.90	-2.34%	-5.12%	-3.69%	-1.85%	0.48%	8.50%	4.96%	11.26%
CENTURYPLY	2024/04/03	0.54	Strong Down	Neutral	645.05	849.50	551.65	3.58%	1.98%	-0.15%	0.45%	-0.14%	-1.61%	-0.95%	0.04%	3.43%
CENTURYPLY	2024/04/05	0.37	Weak Down	Neutral	657.85	849.50	551.65	-2.09%	-1.50%	-2.08%	-2.03%	-2.80%	-2.77%	-3.12%	0.83%	2.11%
CENTURYPLY	2024/04/18	1.23	Strong Down	Neutral	638.65	849.50	551.65	-0.63%	0.09%	0.16%	0.21%	-0.38%	2.11%	3.86%	4.67%
CENTURYPLY	2024/04/09	0.24	Weak Down	Neutral	647.95	849.50	551.65	-0.59%	-0.53%	-1.31%	-2.24%	-1.44%	-1.81%	0.65%	2.31%	1.17%
CENTURYPLY	2024/04/15	0.39	Weak Down	Neutral	639.45	849.50	551.65	-0.94%	-0.13%	-0.75%	-0.04%	0.03%	-0.33%	0.91%	6.15%
CENTURYPLY	2024/04/16	0.23	Strong Down	Neutral	633.45	849.50	551.65	0.82%	0.19%	0.91%	0.98%	1.03%	3.88%	2.26%	5.33%
CENTURYPLY	2024/04/04	0.98	Strong Down	200MA-Resist	668.15	849.50	551.65	-1.54%	-3.60%	-3.02%	-3.59%	-3.54%	-4.33%	-4.47%	-3.05%	0.05%
CENTURYPLY	2024/04/12	0.37	Weak Down	Neutral	644.50	849.50	551.65	-0.78%	-1.71%	-0.91%	-1.53%	-0.82%	-0.96%	0.00%	4.10%
CENTURYPLY	2024/04/10	0.28	Weak Down	Neutral	644.15	849.50	551.65	0.05%	-0.73%	-1.66%	-0.85%	-1.47%	-0.82%	0.61%	3.22%
CENTURYPLY	2024/04/08	0.50	Weak Down	Neutral	644.10	849.50	551.65	0.60%	0.01%	0.06%	-0.72%	-1.65%	-0.64%	2.16%	2.84%	1.36%
CENTUM	2024/04/10	1.00	Sideways	BearCross-50MA	1693.05	2011.05	905.00	1.61%	-0.63%	0.61%	5.88%	7.98%	21.42%	16.85%	7.59%
CENTUM	2024/04/12	0.65	Strong Up	BullCross-50MA	1720.30	2011.05	905.00	-2.20%	-0.98%	4.20%	6.27%	8.92%	18.87%	11.51%	7.41%
CENTUM	2024/04/09	0.68	Strong Down	50MA-Support	1718.65	2011.05	905.00	-1.49%	0.10%	-2.11%	-0.88%	4.30%	15.93%	20.42%	5.46%	-2.82%
CENTUM	2024/04/18	2.76	Strong Up	50MA-Support	1792.55	2011.05	905.00	1.99%	4.53%	12.52%	6.14%	11.15%	15.46%	6.41%	8.32%
CENTUM	2024/04/16	0.65	Weak Up	50MA-Resist	1703.45	2011.05	905.00	5.23%	7.32%	9.99%	18.40%	11.69%	15.18%	9.18%	10.50%
CENTUM	2024/04/15	1.66	Strong Up	50MA-Resist	1682.45	2011.05	905.00	1.25%	6.54%	8.66%	11.37%	19.88%	20.54%	19.13%	12.73%
CENTRUM	2024/04/09	0.44	Sideways	Bullish	36.50	41.40	16.85	-1.51%	-5.62%	-1.10%	-2.88%	-1.78%	3.01%	3.15%	10.55%	10.55%
CENTRUM	2024/04/16	0.39	Sideways	Bullish	35.45	41.40	16.85	1.13%	3.39%	10.16%	9.45%	10.86%	7.48%	7.19%	20.73%
CENTRUM	2024/04/10	0.41	Sideways	Bullish	35.95	41.40	16.85	-4.17%	0.42%	-1.39%	-0.28%	1.95%	3.06%	12.10%	17.80%
CENTRUM	2024/04/12	0.29	Sideways	50MA-Support	34.45	41.40	16.85	4.79%	2.90%	4.06%	6.39%	13.35%	14.51%	18.14%	21.77%
CENTRUM	2024/04/18	0.69	Sideways	Bullish	35.85	41.40	16.85	2.23%	8.93%	8.23%	9.62%	4.88%	5.02%	11.30%	14.64%
CENTRUM	2024/04/15	0.84	Sideways	50MA-Support	36.10	41.40	16.85	-1.80%	-0.69%	1.52%	8.17%	7.48%	6.37%	12.60%	15.65%
CENTRALBK	2024/04/12	0.44	Sideways	50MA-Support	63.90	76.90	26.40	-4.07%	-2.97%	-3.29%	-2.82%	1.10%	6.73%	-4.62%	-4.85%
CENTRALBK	2024/04/18	0.58	Sideways	50MA-Resist	61.80	76.90	26.40	0.49%	4.53%	3.24%	2.67%	6.47%	5.42%	-1.62%	5.42%
CENTRALBK	2024/04/09	0.51	Sideways	50MA-Support	64.00	76.90	26.40	1.72%	-0.16%	-4.22%	-3.12%	-3.44%	2.81%	1.80%	-5.63%	6.48%
CENTRALBK	2024/04/15	0.82	Sideways	50MA-Resist	61.30	76.90	26.40	1.14%	0.82%	1.31%	5.38%	4.08%	9.71%	1.39%	-0.41%
CENTRALBK	2024/04/16	0.83	Sideways	50MA-Resist	62.00	76.90	26.40	-0.32%	0.16%	4.19%	2.90%	2.34%	6.77%	-2.50%	5.81%
CENTRALBK	2024/04/10	0.67	Sideways	50MA-Support	65.10	76.90	26.40	-1.84%	-5.84%	-4.76%	-5.07%	-4.61%	1.38%	-2.38%	-6.76%
CENTEXT	2024/04/12	0.25	Sideways	Neutral	21.00	31.30	9.50	-1.90%	-3.81%	-5.71%	-7.62%	-7.62%	-10.00%	-12.38%	-11.19%
CENTEXT	2024/04/10	0.35	Sideways	Neutral	21.40	31.30	9.50	-1.87%	-3.74%	-5.61%	-7.48%	-9.35%	-11.92%	-12.38%	-11.21%
CENTEXT	2024/04/09	0.24	Sideways	Neutral	21.80	31.30	9.50	-1.83%	-3.67%	-5.50%	-7.34%	-9.17%	-12.84%	-13.76%	-11.47%	-10.55%
CENTEXT	2024/04/16	0.32	Sideways	Neutral	20.20	31.30	9.50	-1.98%	-3.96%	-3.96%	-3.47%	-4.95%	-5.69%	-10.89%	-5.94%
CENTEXT	2024/04/15	0.21	Sideways	Neutral	20.60	31.30	9.50	-1.94%	-3.88%	-5.83%	-5.83%	-5.34%	-6.55%	-11.17%	-10.19%
CENTENKA	2024/04/15	0.51	Weak Up	BearCross-200MA	431.95	504.00	377.75	0.32%	0.98%	0.83%	1.69%	2.96%	9.45%	28.70%	39.87%
CENTENKA	2024/04/12	0.60	Weak Up	50MA-Support	435.15	504.00	377.75	-0.74%	-0.41%	0.24%	0.09%	0.94%	6.73%	26.42%	38.11%
CENTENKA	2024/04/18	0.72	Strong Up	50MA-Support	436.20	504.00	377.75	-0.15%	0.70%	1.96%	6.36%	6.35%	17.24%	33.63%	33.83%
CENTENKA	2024/04/16	0.56	Weak Up	BullCross-200MA	433.35	504.00	377.75	0.66%	0.51%	1.36%	2.63%	7.06%	12.01%	28.60%	32.02%
CENTENKA	2024/04/08	1.50	Weak Down	50MA-Support	436.50	504.00	377.75	-0.36%	1.51%	-0.31%	-1.04%	-0.72%	6.29%	11.20%	34.33%	35.76%
CENTENKA	2024/04/05	2.36	Weak Down	50MA-Support	439.25	504.00	377.75	-0.63%	-0.98%	0.88%	-0.93%	-1.66%	1.25%	7.63%	32.70%	32.20%
CENTENKA	2024/04/04	1.37	Weak Down	50MA-Support	441.10	504.00	377.75	-0.42%	-1.04%	-1.39%	0.45%	-1.35%	-0.42%	5.29%	26.34%	32.34%
CENTENKA	2024/04/09	0.59	Sideways	50MA-Support	434.95	504.00	377.75	1.87%	0.05%	-0.69%	-0.37%	0.29%	6.66%	17.58%	34.00%	37.25%
CENTENKA	2024/04/10	1.74	Weak Up	50MA-Support	443.10	504.00	377.75	-1.79%	-2.52%	-2.20%	-1.56%	-1.70%	4.40%	17.38%	31.39%
CELLO	2024/04/18	1.66	Strong Up	Bullish	856.70	920.00	711.20	-0.45%	2.97%	4.31%	10.88%	8.50%	6.33%	1.81%	7.13%
CELLO	2024/04/09	0.39	Weak Up	50MA-Support	817.30	920.00	711.20	1.80%	2.04%	0.72%	3.57%	4.82%	13.73%	11.45%	9.77%	6.85%
CELLO	2024/04/10	0.58	Strong Up	50MA-Support	832.05	920.00	711.20	0.23%	-1.06%	1.74%	2.96%	2.50%	11.87%	11.92%	13.04%
CELLO	2024/04/12	1.02	Strong Up	50MA-Support	834.00	920.00	711.20	-1.29%	1.50%	2.72%	2.26%	5.77%	11.33%	9.29%	10.96%
CELLO	2024/04/16	1.62	Strong Up	50MA-Support	846.50	920.00	711.20	1.20%	0.75%	4.21%	5.56%	12.22%	8.41%	3.90%	8.83%
CELLO	2024/04/15	0.56	Strong Up	50MA-Support	823.20	920.00	711.20	2.83%	4.07%	3.60%	7.16%	8.55%	9.91%	9.05%	14.54%
CEATLTD	2024/04/15	0.68	Strong Up	Neutral	2583.15	2993.75	1885.45	0.69%	-3.07%	-4.20%	-2.69%	-2.12%	-0.55%	-8.24%	-7.38%
CEATLTD	2024/04/16	1.53	Strong Up	Neutral	2600.95	2993.75	1885.45	-3.74%	-4.86%	-3.36%	-2.79%	-2.80%	0.82%	-11.99%	-8.92%
CEATLTD	2024/04/12	0.59	Strong Up	Neutral	2587.55	2993.75	1885.45	-0.17%	0.52%	-3.24%	-4.37%	-2.86%	-2.59%	-9.21%	-12.06%
CEATLTD	2024/04/10	0.50	Strong Down	Neutral	2628.40	2993.75	1885.45	-1.55%	-1.72%	-1.04%	-4.74%	-5.85%	-3.99%	-5.06%	-12.90%
CEATLTD	2024/04/09	0.36	Strong Down	Neutral	2637.90	2993.75	1885.45	-0.36%	-1.91%	-2.08%	-1.40%	-5.08%	-3.49%	-3.52%	-13.14%	-9.81%
CEATLTD	2024/04/18	1.04	Strong Up	Neutral	2503.80	2993.75	1885.45	-1.17%	0.39%	0.98%	0.98%	1.68%	1.64%	-10.70%	-4.94%
CDSL	2024/04/18	0.94	Strong Up	Bullish	1965.70	2067.00	982.25	-1.29%	2.37%	7.13%	5.85%	9.43%	5.79%	2.58%	10.13%
CDSL	2024/04/10	0.69	Strong Up	Bullish	1882.05	2067.00	982.25	6.70%	4.99%	4.97%	4.44%	3.10%	12.62%	14.04%	12.73%
CDSL	2024/04/16	0.67	Strong Up	Bullish	1975.55	2067.00	982.25	-0.50%	-1.78%	1.86%	6.60%	5.33%	5.14%	4.88%	8.76%
CDSL	2024/04/15	1.29	Strong Up	Bullish	1975.95	2067.00	982.25	-0.02%	-0.52%	-1.80%	1.83%	6.58%	6.72%	9.75%	7.06%
CDSL	2024/04/12	2.93	Strong Up	Bullish	2008.10	2067.00	982.25	-1.60%	-1.62%	-2.11%	-3.38%	0.20%	5.06%	5.07%	4.29%
CDSL	2024/04/09	0.40	Strong Up	Bullish	1866.35	2067.00	982.25	0.84%	7.60%	5.87%	5.85%	5.32%	15.25%	11.43%	10.19%	13.53%
CCL	2024/04/12	0.47	Weak Down	Bearish	579.30	749.50	559.55	-0.49%	-1.26%	-1.75%	-1.42%	-2.32%	2.02%	-0.10%	-2.24%
CCL	2024/04/18	0.92	Sideways	Bearish	569.15	749.50	559.55	0.34%	-0.58%	2.84%	2.10%	2.62%	3.29%	1.21%	-0.71%
CCL	2024/04/09	2.48	Weak Down	Bearish	574.00	749.50	559.55	2.60%	0.92%	0.43%	-0.35%	-0.84%	1.75%	2.41%	-1.85%	4.16%
CCL	2024/04/16	0.53	Sideways	Bearish	572.00	749.50	559.55	-0.50%	-0.16%	-1.08%	2.33%	1.59%	2.07%	0.85%	-3.17%
CCL	2024/04/15	0.58	Weak Down	Bearish	576.45	749.50	559.55	-0.77%	-1.27%	-0.93%	-1.84%	1.54%	2.62%	0.52%	-1.60%
CCL	2024/04/10	1.00	Weak Down	Bearish	588.90	749.50	559.55	-1.63%	-2.11%	-2.87%	-3.35%	-3.02%	-1.37%	-0.75%	-4.99%
CCL	2024/04/04	1.11	Weak Down	Bearish	590.40	749.50	559.55	-1.77%	-2.50%	-2.78%	-0.25%	-1.88%	-4.16%	0.10%	-2.30%	-4.29%
CCL	2024/04/03	1.53	Weak Down	Bearish	591.45	749.50	559.55	-0.18%	-1.94%	-2.67%	-2.95%	-0.43%	-3.44%	-1.79%	-2.03%	-6.36%
CASTROLIND	2024/04/15	1.07	Weak Up	Bullish	210.80	230.40	112.00	0.21%	-1.14%	-1.54%	-1.26%	-1.16%	0.05%	-7.57%	-8.11%
CASTROLIND	2024/04/18	0.58	Weak Up	Bullish	208.40	230.40	112.00	-0.41%	-0.12%	-0.02%	1.92%	1.42%	-5.76%	-8.16%	-7.58%
CASTROLIND	2024/04/10	1.64	Sideways	Bullish	220.45	230.40	112.00	1.36%	-4.38%	-4.17%	-5.47%	-5.85%	-3.52%	-9.30%	-14.20%
CASTROLIND	2024/04/09	5.42	Sideways	Bullish	223.40	226.80	112.00	-1.32%	0.02%	-5.64%	-5.44%	-6.71%	-5.39%	-12.09%	-15.11%	-15.09%
CASTROLIND	2024/04/12	1.49	Weak Up	Bullish	223.45	230.40	112.00	-5.66%	-5.46%	-6.74%	-7.12%	-6.85%	-5.08%	-13.38%	-14.84%
CASTROLIND	2024/04/16	0.83	Weak Up	Bullish	211.25	230.40	112.00	-1.35%	-1.75%	-1.47%	-1.37%	0.54%	-4.33%	-11.31%	-8.26%
CARYSIL	2024/04/15	1.34	Strong Up	Neutral	944.30	1150.95	542.00	-0.30%	0.13%	-0.94%	3.26%	2.51%	0.06%	-5.26%	-0.25%
CARYSIL	2024/04/10	0.85	Weak Up	BullCross-50MA	981.00	1150.95	542.00	-1.16%	-3.74%	-4.03%	-3.61%	-4.64%	-2.63%	-3.82%	-4.40%
CARYSIL	2024/04/12	1.19	Strong Up	BearCross-50MA	969.60	1150.95	542.00	-2.61%	-2.90%	-2.48%	-3.52%	0.57%	-3.23%	-4.40%	-3.24%
CARYSIL	2024/04/09	0.81	Strong Up	BearCross-50MA	959.25	1150.95	542.00	2.27%	1.08%	-1.56%	-1.86%	-1.43%	-0.36%	-1.71%	-3.51%	-12.45%
CARYSIL	2024/04/16	0.55	Strong Up	Neutral	941.45	1150.95	542.00	0.44%	-0.64%	3.57%	2.82%	2.34%	1.49%	-9.44%	-7.29%
CARYSIL	2024/04/18	0.96	Weak Up	Neutral	945.55	1150.95	542.00	-1.07%	3.13%	2.37%	1.89%	1.08%	-0.29%	-7.21%	-9.41%
CARTRADE	2024/04/15	0.35	Strong Up	50MA-Resist	686.05	877.00	413.10	2.19%	-2.05%	-1.04%	-0.07%	1.94%	2.29%	35.68%	33.87%
CARTRADE	2024/04/18	1.13	Strong Up	BearCross-50MA	672.00	877.00	413.10	1.03%	2.02%	4.07%	7.62%	7.14%	11.60%	39.23%	38.67%
CARTRADE	2024/04/09	0.88	Weak Up	Bullish	717.10	877.00	413.10	0.02%	-1.65%	-4.33%	-2.23%	-6.29%	0.40%	4.58%	30.62%	21.78%
CARTRADE	2024/04/12	0.26	Strong Up	50MA-Support	705.25	877.00	413.10	-2.72%	-0.59%	-4.71%	-3.74%	-2.79%	3.33%	20.30%	32.73%
CARTRADE	2024/04/16	1.83	Strong Up	BullCross-50MA	701.10	877.00	413.10	-4.15%	-3.17%	-2.22%	-0.25%	3.15%	3.05%	31.54%	31.85%
CARTRADE	2024/04/19	0.37	Strong Up	Neutral	678.90	877.00	413.10	0.98%	3.01%	6.53%	6.05%	4.59%	19.27%	35.68%	32.74%
CARTRADE	2024/04/10	0.32	Weak Up	Bullish	717.25	877.00	413.10	-1.67%	-4.35%	-2.25%	-6.31%	-5.35%	-1.00%	12.90%	31.63%
CARERATING	2024/04/10	0.98	Weak Up	50MA-Support	1147.05	1263.95	632.00	-0.54%	-2.97%	-3.18%	-4.21%	-5.85%	2.18%	3.75%	-4.41%
CARERATING	2024/04/15	2.59	Strong Up	50MA-Resist	1113.00	1263.95	632.00	-0.22%	-1.28%	-2.97%	-2.41%	1.14%	7.41%	2.52%	-2.06%
CARERATING	2024/04/12	1.52	Weak Up	50MA-Support	1140.90	1263.95	632.00	-2.45%	-2.66%	-3.69%	-5.34%	-4.80%	5.50%	0.38%	-4.53%
CARERATING	2024/04/09	0.66	Sideways	Bullish	1148.35	1263.95	632.00	-0.11%	-0.65%	-3.08%	-3.29%	-4.32%	1.63%	5.50%	-3.86%	-7.60%
CARERATING	2024/04/16	2.08	Strong Up	50MA-Resist	1110.55	1263.95	632.00	-1.06%	-2.76%	-2.20%	1.36%	1.72%	5.06%	-0.81%	-0.74%
CARERATING	2024/04/18	1.83	Strong Up	50MA-Resist	1098.75	1263.95	632.00	-1.71%	-1.15%	2.45%	2.82%	6.22%	10.27%	-0.56%	-1.77%
CAREERP	2024/04/16	0.44	Strong Up	Bullish	316.30	342.00	174.80	-0.02%	-0.13%	4.47%	9.69%	13.91%	25.64%	18.10%	32.79%
CAREERP	2024/04/18	0.43	Strong Up	Bullish	316.25	342.00	174.80	-0.11%	4.49%	9.71%	13.93%	17.26%	26.78%	21.41%	35.59%
CAREERP	2024/04/15	2.42	Strong Up	Bullish	313.55	342.00	174.80	0.88%	0.86%	0.75%	5.39%	10.65%	20.71%	21.19%	30.59%
CAREERP	2024/04/10	1.99	Strong Up	Bullish	329.00	329.00	174.80	-1.05%	-4.70%	-3.86%	-3.88%	-3.98%	9.15%	20.55%	28.40%
CAREERP	2024/04/12	1.31	Strong Up	Bullish	325.55	342.00	174.80	-3.69%	-2.84%	-2.86%	-2.96%	1.51%	11.35%	18.46%	30.35%
CAREERP	2024/04/09	0.72	Strong Up	Bullish	313.35	315.00	174.80	4.99%	3.89%	0.06%	0.94%	0.93%	18.35%	27.96%	28.40%	28.13%
CARBORUNIV	2024/04/09	0.79	Strong Up	Bearish	1307.00	1359.60	1025.60	-2.49%	-4.42%	-4.49%	-5.17%	-6.37%	8.25%	10.29%	13.72%	23.79%
CARBORUNIV	2024/04/12	0.44	Strong Up	Bearish	1249.25	1359.60	1025.60	-0.08%	-0.79%	-2.04%	0.16%	2.99%	15.60%	19.67%	31.78%
CARBORUNIV	2024/04/18	0.24	Strong Up	Bearish	1223.80	1359.60	1025.60	2.24%	5.13%	7.03%	9.58%	15.61%	17.78%	19.60%	42.07%
CARBORUNIV	2024/04/10	0.16	Strong Up	Bearish	1274.45	1359.60	1025.60	-1.98%	-2.05%	-2.75%	-3.97%	-1.82%	13.03%	18.97%	20.33%
CARBORUNIV	2024/04/16	0.17	Strong Up	Bearish	1239.40	1359.60	1025.60	-1.26%	0.95%	3.81%	5.68%	8.21%	21.56%	18.44%	36.09%
CARBORUNIV	2024/04/15	0.66	Strong Up	Bearish	1248.30	1359.60	1025.60	-0.71%	-1.96%	0.23%	3.07%	4.93%	13.94%	20.07%	38.67%
CAPTRUST	2024/04/10	0.35	Weak Up	50MA-Support	116.25	147.80	65.25	-1.12%	-4.86%	-2.02%	-2.28%	-2.15%	5.46%	9.89%	5.16%
CAPTRUST	2024/04/15	0.39	Weak Up	50MA-Resist	110.60	147.80	65.25	2.98%	2.71%	2.85%	7.37%	10.71%	9.72%	10.35%	13.79%
CAPTRUST	2024/04/12	0.75	Weak Up	BearCross-50MA	114.95	147.80	65.25	-3.78%	-0.91%	-1.17%	-1.04%	3.31%	6.74%	2.65%	4.92%
CAPTRUST	2024/04/09	0.77	Sideways	50MA-Support	117.20	147.80	65.25	-0.81%	-1.92%	-5.63%	-2.82%	-3.07%	4.56%	1.58%	0.55%	1.37%
CAPTRUST	2024/04/18	0.18	Weak Up	50MA-Resist	113.60	147.80	65.25	0.13%	4.53%	7.79%	12.24%	7.88%	4.80%	4.58%	6.47%
CAPTRUST	2024/04/16	0.29	Weak Up	50MA-Resist	113.90	147.80	65.25	-0.26%	-0.13%	4.26%	7.51%	11.94%	4.39%	1.10%	6.63%
CAPLIPOINT	2024/04/09	0.27	Weak Down	Neutral	1291.50	1619.05	731.55	1.63%	0.13%	0.70%	1.91%	1.94%	5.08%	0.56%	2.93%	0.20%
CAPLIPOINT	2024/04/16	1.00	Weak Up	Neutral	1316.20	1619.05	731.55	0.02%	-0.34%	1.65%	1.41%	1.50%	1.23%	-3.33%	-1.94%
CAPLIPOINT	2024/04/12	0.51	Sideways	Neutral	1293.20	1619.05	731.55	0.57%	1.78%	1.80%	1.43%	3.46%	4.04%	-0.03%	5.46%
CAPLIPOINT	2024/04/10	0.56	Weak Down	Neutral	1312.55	1619.05	731.55	-1.47%	-0.91%	0.28%	0.30%	-0.06%	3.27%	-0.26%	2.80%
CAPLIPOINT	2024/04/15	0.62	Weak Up	Neutral	1300.60	1619.05	731.55	1.20%	1.22%	0.85%	2.87%	2.62%	4.29%	-0.14%	3.13%
CAPLIPOINT	2024/04/19	0.55	Weak Up	Neutral	1311.70	1619.05	731.55	2.00%	1.75%	1.85%	3.46%	3.34%	-0.19%	-0.45%	-0.19%
CAPLIPOINT	2024/04/18	0.78	Weak Up	Neutral	1316.50	1619.05	731.55	-0.36%	1.63%	1.38%	1.48%	3.09%	-1.35%	-2.67%	-1.77%
CAPACITE	2024/04/12	1.06	Strong Up	Bullish	295.30	309.50	162.10	1.51%	2.90%	2.90%	2.13%	5.08%	4.88%	-3.23%	-0.90%
CAPACITE	2024/04/19	0.95	Strong Up	Bullish	301.60	317.80	162.10	2.88%	0.86%	4.96%	4.61%	3.03%	-1.59%	-10.56%	1.21%
CAPACITE	2024/04/10	1.13	Strong Up	Bullish	300.40	309.50	162.10	-1.70%	-0.22%	1.15%	1.15%	0.40%	3.45%	-1.20%	-4.76%
CAPACITE	2024/04/15	2.06	Strong Up	Bullish	299.75	309.50	162.10	1.37%	1.37%	0.62%	3.52%	1.48%	3.40%	-2.99%	-1.18%
CAPACITE	2024/04/09	2.96	Strong Up	Bullish	302.70	307.95	162.10	-0.76%	-2.44%	-0.97%	0.38%	0.38%	4.23%	-0.02%	-8.23%	3.62%
CAPACITE	2024/04/18	1.28	Strong Up	Bullish	303.85	317.80	162.10	-0.74%	2.12%	0.12%	4.18%	3.83%	-0.39%	-10.70%	0.79%
CAPACITE	2024/04/16	1.51	Strong Up	Bullish	303.85	315.00	162.10	0.00%	-0.74%	2.12%	0.12%	4.18%	0.63%	-9.48%	-3.49%
CANTABIL	2024/04/18	0.49	Sideways	Neutral	212.80	278.80	180.55	0.70%	0.33%	1.97%	3.01%	2.14%	-5.10%	-7.73%	0.02%
CANTABIL	2024/04/09	0.35	Sideways	Neutral	216.30	278.80	180.55	1.18%	-2.47%	-5.57%	-3.84%	-1.62%	0.49%	-6.63%	-8.71%	1.46%
CANTABIL	2024/04/15	0.43	Weak Up	Neutral	204.25	278.80	180.55	1.84%	4.19%	4.92%	4.53%	6.24%	4.50%	-2.50%	2.18%
CANTABIL	2024/04/16	0.33	Sideways	Neutral	208.00	278.80	180.55	2.31%	3.03%	2.64%	4.33%	5.38%	-1.71%	-4.45%	1.13%
CANTABIL	2024/04/10	0.28	Sideways	Neutral	218.85	278.80	180.55	-3.61%	-6.67%	-4.96%	-2.76%	-2.08%	-3.43%	-7.65%	-9.69%
CANTABIL	2024/04/12	0.59	Sideways	200MA-Resist	210.95	278.80	180.55	-3.18%	-1.40%	0.88%	1.59%	1.21%	1.02%	-6.16%	-4.55%
CANFINHOME	2024/04/10	1.12	Strong Up	Bullish	808.05	909.80	677.45	-2.76%	-3.99%	-5.30%	-5.69%	-6.59%	-7.56%	-6.00%	-6.81%
CANFINHOME	2024/04/09	5.35	Strong Up	Bullish	810.55	909.80	677.45	-0.31%	-3.06%	-4.29%	-5.59%	-5.98%	-8.04%	-5.14%	-7.47%	-8.46%
CANFINHOME	2024/04/16	0.67	Strong Up	BearCross-200MA	765.20	909.80	677.45	-0.41%	-1.36%	-1.61%	-2.74%	-2.79%	1.40%	-5.96%	-2.65%
CANFINHOME	2024/04/15	0.63	Strong Up	50MA-Resist	775.80	909.80	677.45	-1.37%	-1.77%	-2.71%	-2.96%	-4.07%	-1.70%	-4.32%	-2.33%
CANFINHOME	2024/04/12	0.69	Strong Up	50MA-Support	785.75	909.80	677.45	-1.27%	-2.62%	-3.01%	-3.94%	-4.19%	-5.02%	-5.90%	-3.25%
CANFINHOME	2024/04/18	1.10	Strong Up	50MA-Resist	762.10	909.80	677.45	-0.96%	-1.21%	-2.35%	-2.39%	-2.19%	0.89%	-3.56%	-2.97%
CANBK	2024/04/18	0.91	Weak Up	Bullish	116.69	123.79	58.33	-0.81%	2.80%	3.11%	2.31%	5.72%	7.23%	-6.05%	-0.59%
CANBK	2024/04/15	1.01	Weak Up	Bullish	118.62	123.79	58.33	-1.53%	-1.63%	-2.42%	1.13%	1.43%	4.86%	-5.97%	-4.06%
CANBK	2024/04/16	1.08	Weak Up	Bullish	116.81	123.79	58.33	-0.10%	-0.91%	2.70%	3.00%	2.21%	7.63%	-6.60%	-0.52%
CANBK	2024/04/12	0.74	Sideways	Bullish	121.17	123.79	58.33	-2.10%	-3.60%	-3.70%	-4.47%	-1.00%	2.48%	-4.80%	-6.16%
CANBK	2024/04/10	0.71	Sideways	Bullish	122.58	123.79	58.33	-1.15%	-3.23%	-4.71%	-4.81%	-5.57%	0.77%	-3.44%	-2.92%
CANBK	2024/04/09	0.55	Sideways	Bullish	121.63	123.79	58.33	0.78%	-0.38%	-2.47%	-3.96%	-4.06%	1.43%	2.88%	-6.84%	-3.81%
CAMS	2024/04/16	1.06	Strong Up	50MA-Support	3113.80	3242.00	2132.00	2.82%	1.21%	4.01%	4.65%	3.73%	6.29%	-0.59%	9.11%
CAMS	2024/04/12	3.08	Strong Up	Bullish	3115.45	3242.00	2132.00	-2.78%	-0.05%	2.77%	1.16%	3.95%	5.66%	2.07%	5.46%
CAMS	2024/04/15	0.80	Strong Up	50MA-Support	3028.70	3242.00	2132.00	2.81%	5.71%	4.06%	6.93%	7.59%	5.75%	3.59%	9.41%
CAMS	2024/04/09	1.23	Strong Up	50MA-Support	2997.40	3242.00	2132.00	1.76%	3.94%	1.04%	3.88%	6.82%	8.54%	10.05%	6.77%	17.65%
CAMS	2024/04/18	3.19	Strong Up	Bullish	3201.70	3299.95	2132.00	-1.57%	1.15%	1.78%	0.89%	1.61%	3.03%	0.18%	8.78%
CAMS	2024/04/10	1.22	Strong Up	50MA-Support	3050.15	3242.00	2132.00	2.14%	-0.70%	2.09%	4.97%	3.32%	5.13%	7.44%	8.02%
CAMPUS	2024/04/08	0.54	Weak Down	50MA-Resist	233.25	364.75	213.00	-0.58%	0.79%	1.67%	-1.37%	1.41%	6.90%	7.50%	4.52%	9.69%
CAMPUS	2024/04/12	0.39	Sideways	Bearish	237.15	364.75	213.00	-2.99%	-0.25%	1.27%	-0.78%	-1.54%	4.15%	1.83%	6.47%
CAMPUS	2024/04/04	0.52	Weak Down	Bearish	236.85	364.75	213.00	-0.04%	-1.52%	-2.09%	-0.74%	0.13%	-1.41%	4.29%	6.90%	10.24%
CAMPUS	2024/04/15	0.48	Sideways	Bearish	230.05	364.75	213.00	2.83%	4.39%	2.28%	1.50%	2.80%	7.52%	7.48%	12.13%
CAMPUS	2024/04/05	0.29	Weak Down	Bearish	236.75	364.75	213.00	-1.48%	-2.05%	-0.70%	0.17%	-2.83%	-0.11%	4.48%	5.51%	9.90%
CAMPUS	2024/04/09	0.26	Weak Down	Bearish	231.90	364.75	213.00	1.38%	2.26%	-0.80%	2.01%	3.56%	9.72%	7.01%	7.63%	9.77%
CAMPUS	2024/04/16	1.63	Weak Up	50MA-Resist	236.55	364.75	213.00	1.52%	-0.53%	-1.29%	-0.02%	5.41%	6.00%	7.04%	7.61%
CAMPUS	2024/04/03	0.59	Weak Down	Bearish	233.15	364.75	213.00	1.59%	1.54%	0.04%	-0.54%	0.84%	0.92%	7.85%	6.05%	9.18%
CAMPUS	2024/04/10	0.22	Sideways	Bearish	235.10	364.75	213.00	0.87%	-2.15%	0.62%	2.15%	0.09%	6.95%	3.76%	6.53%
CAMPUS	2024/04/18	1.55	Sideways	BullCross-50MA	240.15	364.75	213.00	-2.02%	-2.77%	-1.52%	3.83%	5.95%	3.33%	4.02%	8.72%
CAMLINFINE	2024/04/09	0.51	Sideways	Bearish	103.00	186.35	88.35	1.55%	3.06%	2.67%	4.22%	4.76%	6.12%	0.78%	-2.23%	-5.92%
CAMLINFINE	2024/04/04	0.58	Weak Down	Bearish	98.95	186.35	88.35	10.76%	7.23%	4.09%	5.71%	7.28%	12.13%	8.08%	-0.35%	-4.14%
CAMLINFINE	2024/04/10	0.70	Sideways	Bearish	104.60	186.35	88.35	1.48%	1.10%	2.63%	3.15%	3.59%	3.82%	-0.57%	-4.73%
CAMLINFINE	2024/04/05	4.96	Weak Down	Bearish	109.60	186.35	88.35	-3.19%	-6.02%	-4.56%	-3.15%	-3.51%	1.41%	-3.10%	-8.39%	-14.23%
CAMLINFINE	2024/04/03	1.36	Weak Down	Bearish	100.70	186.35	88.35	-1.74%	8.84%	5.36%	2.28%	3.87%	7.60%	7.85%	-0.35%	-3.87%
CAMLINFINE	2024/04/08	0.96	Weak Down	Bearish	106.10	186.35	88.35	-2.92%	-1.41%	0.05%	-0.33%	1.18%	5.18%	-0.57%	-7.12%	-6.36%
CAMLINFINE	2024/04/18	0.53	Sideways	Bearish	107.90	186.35	88.35	0.42%	2.83%	3.01%	3.43%	1.30%	-3.80%	-6.95%	-12.09%
CAMLINFINE	2024/04/16	0.56	Sideways	Bearish	107.35	186.35	88.35	0.51%	0.93%	3.35%	3.54%	3.96%	-1.72%	-8.15%	-9.83%
CAMLINFINE	2024/04/12	0.56	Sideways	Bearish	106.15	186.35	88.35	-0.38%	1.13%	1.65%	2.07%	4.52%	0.75%	-0.66%	-6.50%
CAMLINFINE	2024/04/15	0.57	Sideways	Bearish	105.75	186.35	88.35	1.51%	2.03%	2.46%	4.92%	5.11%	0.43%	-5.11%	-5.48%
BYKE	2024/04/10	0.84	Sideways	Bullish	70.15	77.15	34.90	-1.78%	-5.35%	-3.92%	-5.42%	-5.63%	5.77%	13.76%	4.49%
BYKE	2024/04/16	1.03	Sideways	50MA-Support	67.40	77.15	34.90	-1.56%	-1.78%	-3.71%	-0.59%	9.35%	10.98%	8.53%	8.98%
BYKE	2024/04/12	1.29	Sideways	Bullish	68.90	77.15	34.90	-3.63%	-2.18%	-3.70%	-3.92%	-5.81%	9.36%	9.80%	6.02%
BYKE	2024/04/15	1.16	Sideways	50MA-Support	66.40	77.15	34.90	1.51%	-0.08%	-0.30%	-2.26%	0.90%	11.52%	14.83%	10.62%
BYKE	2024/04/18	0.64	Weak Up	50MA-Support	66.35	77.15	34.90	-0.23%	-2.19%	0.98%	11.08%	10.70%	18.76%	10.70%	9.87%
BYKE	2024/04/09	2.03	Sideways	Bullish	70.80	77.15	34.90	-0.92%	-2.68%	-6.21%	-4.80%	-6.29%	3.74%	11.30%	2.61%	5.72%
BUTTERFLY	2024/04/12	0.26	Weak Up	Bearish	828.50	1308.40	756.00	-1.31%	1.41%	-0.14%	-1.82%	-0.97%	2.09%	-2.33%	-7.28%
BUTTERFLY	2024/04/18	0.19	Strong Up	Bearish	827.35	1308.40	756.00	-1.68%	-0.83%	3.74%	2.28%	2.13%	0.88%	-5.36%	-6.68%
BUTTERFLY	2024/04/04	1.25	Strong Down	BearCross-50MA	861.40	1308.40	756.00	-0.88%	-0.16%	-1.38%	-2.66%	-3.82%	-4.75%	-1.81%	-9.12%	-10.37%
BUTTERFLY	2024/04/16	0.59	Strong Up	50MA-Resist	840.20	1308.40	756.00	-1.53%	-3.18%	-2.35%	2.15%	0.72%	-0.92%	-6.83%	-8.10%
BUTTERFLY	2024/04/08	0.79	Weak Down	BearCross-50MA	860.00	1308.40	756.00	-1.22%	-2.50%	-3.66%	-4.92%	-2.30%	-1.60%	-3.20%	-9.95%	-9.70%
BUTTERFLY	2024/04/10	0.58	Weak Up	Bearish	838.50	1308.40	756.00	-1.19%	-2.49%	0.20%	-1.33%	-2.99%	0.36%	-0.53%	-9.65%
BUTTERFLY	2024/04/19	0.43	Strong Up	Bearish	813.45	1308.40	756.00	0.86%	5.51%	4.03%	3.87%	3.45%	2.53%	-4.80%	-5.13%
BUTTERFLY	2024/04/09	0.30	Weak Down	50MA-Resist	849.55	1308.40	756.00	-1.30%	-2.48%	-3.75%	-1.10%	-2.61%	-0.54%	-1.75%	-7.18%	-9.17%
BUTTERFLY	2024/04/05	0.72	Strong Down	Bearish	853.80	1308.40	756.00	0.73%	-0.50%	-1.79%	-2.96%	-4.23%	0.53%	-1.83%	-8.29%	-9.61%
BUTTERFLY	2024/04/15	0.27	Strong Up	Bearish	817.65	1308.40	756.00	2.76%	1.19%	-0.51%	0.34%	4.97%	2.51%	-2.83%	-4.60%
BSOFT	2024/04/09	1.10	Sideways	Neutral	728.70	861.85	327.10	1.39%	0.49%	-2.94%	-2.83%	-4.16%	-9.43%	-12.97%	-16.30%	-12.84%
BSOFT	2024/04/15	0.87	Sideways	Neutral	707.25	861.85	327.10	0.12%	-1.25%	-3.61%	-6.72%	-7.60%	-8.08%	-12.89%	-13.65%
BSOFT	2024/04/16	1.06	Weak Down	Neutral	708.10	861.85	327.10	-1.37%	-3.73%	-6.84%	-7.71%	-7.01%	-9.17%	-14.66%	-15.97%
BSOFT	2024/04/10	0.71	Weak Down	Neutral	738.80	861.85	327.10	-0.88%	-4.27%	-4.16%	-5.47%	-7.73%	-8.75%	-16.24%	-17.10%
BSOFT	2024/04/12	0.94	Weak Down	Neutral	732.30	861.85	327.10	-3.42%	-3.30%	-4.63%	-6.91%	-9.91%	-7.87%	-16.28%	-15.95%
BSOFT	2024/04/19	1.85	Weak Down	Neutral	681.70	861.85	327.10	-3.23%	-4.14%	-3.41%	-3.19%	-1.11%	-9.23%	-14.05%	-9.59%
BSOFT	2024/04/18	1.25	Weak Down	Neutral	698.40	861.85	327.10	-2.39%	-5.54%	-6.43%	-5.72%	-5.51%	-9.19%	-16.51%	-13.90%
BSL	2024/04/15	0.28	Weak Up	BearCross-50MA	183.80	238.90	155.95	-1.06%	-1.09%	0.08%	-0.03%	2.86%	2.04%	-2.39%	-3.10%
BSL	2024/04/04	0.92	Sideways	50MA-Resist	183.20	238.90	155.95	-0.41%	-2.32%	-0.52%	-1.61%	2.92%	0.30%	2.84%	-1.99%	-3.22%
BSL	2024/04/16	0.16	Weak Up	50MA-Resist	181.85	238.90	155.95	-0.03%	1.15%	1.04%	3.96%	5.06%	0.69%	-1.26%	-1.81%
BSL	2024/04/18	0.14	Weak Up	BearCross-50MA	181.80	238.90	155.95	1.18%	1.07%	3.99%	5.09%	4.90%	-1.65%	-0.88%	-2.48%
BSL	2024/04/10	0.10	Sideways	200MA-Resist	180.25	238.90	155.95	4.60%	1.97%	0.89%	0.86%	2.05%	4.94%	0.00%	-1.33%
BSL	2024/04/08	0.38	Sideways	BearCross-200MA	178.95	238.90	155.95	1.84%	0.73%	5.36%	2.71%	1.62%	6.76%	2.32%	-1.20%	2.91%
BSL	2024/04/09	0.20	Sideways	200MA-Resist	182.25	238.90	155.95	-1.10%	3.46%	0.85%	-0.22%	-0.25%	4.64%	-1.89%	-0.36%	2.06%
BSL	2024/04/12	0.77	Weak Up	BullCross-50MA	188.55	238.90	155.95	-2.52%	-3.55%	-3.58%	-2.44%	-2.55%	-0.08%	-3.98%	-5.09%
BSL	2024/04/05	0.23	Sideways	BearCross-200MA	182.45	238.90	155.95	-1.92%	-0.11%	-1.21%	3.34%	0.74%	3.62%	2.80%	-1.23%	2.11%
BSL	2024/04/03	0.76	Sideways	50MA-Resist	179.15	238.90	155.95	2.26%	1.84%	-0.11%	1.73%	0.61%	2.68%	5.58%	0.14%	-0.33%
BSHSL	2024/04/05	1.84	Weak Up	BearCross-200MA	242.05	340.05	186.70	-3.80%	-5.27%	-6.67%	-7.85%	-10.58%	-9.05%	-8.66%	-12.68%	-14.81%
BSHSL	2024/04/09	0.83	Weak Up	BearCross-50MA	229.30	340.05	186.70	-1.48%	-2.73%	-5.60%	-3.90%	-3.38%	-3.95%	-6.00%	-7.76%	-11.12%
BSHSL	2024/04/19	0.16	Weak Up	50MA-Resist	221.65	340.05	186.70	0.41%	-0.68%	0.90%	-0.63%	-1.96%	-2.37%	-4.69%	-6.97%
BSHSL	2024/04/10	0.36	Strong Up	BearCross-50MA	225.90	340.05	186.70	-1.26%	-4.18%	-2.46%	-1.93%	-1.88%	-3.81%	-4.21%	-6.71%
BSHSL	2024/04/16	0.66	Weak Up	Bearish	220.35	340.05	186.70	0.54%	0.59%	1.00%	-0.09%	1.50%	-1.04%	-4.13%	-5.36%
BSHSL	2024/04/12	0.59	Strong Up	50MA-Resist	223.05	340.05	186.70	-2.96%	-1.21%	-0.67%	-0.63%	-0.22%	-2.87%	-4.44%	-5.81%
BSHSL	2024/04/18	0.24	Weak Up	50MA-Resist	221.55	340.05	186.70	0.05%	0.45%	-0.63%	0.95%	-0.59%	-2.71%	-4.60%	-6.91%
BSHSL	2024/04/15	0.59	Strong Up	Bearish	216.45	340.05	186.70	1.80%	2.36%	2.40%	2.82%	1.71%	2.15%	-2.49%	-2.03%
BSHSL	2024/04/04	3.79	Weak Up	200MA-Resist	247.30	340.05	186.70	-2.12%	-5.84%	-7.28%	-8.65%	-9.81%	-10.01%	-12.39%	-14.58%	-16.60%
BSE	2024/04/12	0.91	Strong Up	Bullish	2828.95	2954.90	537.20	-1.58%	0.24%	-1.69%	-2.14%	0.79%	-2.04%	-0.76%	-0.37%
BSE	2024/04/09	0.42	Strong Up	Bullish	2745.70	2936.00	537.20	4.29%	3.03%	1.40%	3.28%	1.29%	14.64%	3.83%	-2.30%	-1.54%
BSE	2024/04/19	0.49	Strong Up	Bullish	2768.55	2954.90	537.20	2.99%	15.58%	13.05%	13.69%	15.96%	2.77%	-6.17%	-5.58%
BSE	2024/04/15	0.78	Strong Up	Bullish	2784.25	2954.90	537.20	1.85%	-0.11%	-0.56%	2.41%	14.93%	0.21%	1.26%	-0.04%
BSE	2024/04/18	0.58	Strong Up	Bullish	2781.10	2954.90	537.20	-0.45%	2.52%	15.06%	12.54%	13.18%	2.50%	-4.71%	-4.50%
BSE	2024/04/16	0.54	Strong Up	Bullish	2835.75	2954.90	537.20	-1.93%	-2.37%	0.55%	12.84%	10.37%	0.81%	-4.43%	-3.86%
BSE	2024/04/10	0.99	Strong Up	Bullish	2863.50	2936.00	537.20	-1.21%	-2.77%	-0.97%	-2.88%	-3.32%	12.11%	-0.64%	-0.79%
BROOKS	2024/04/04	0.38	Weak Down	200MA-Resist	110.60	185.70	58.44	3.25%	1.22%	-0.77%	-2.76%	-4.70%	-8.91%	-3.44%	-8.73%	-17.63%
BROOKS	2024/04/18	0.82	Weak Up	Neutral	100.00	185.70	58.44	-1.20%	0.75%	2.75%	4.80%	6.85%	2.10%	-1.05%	-8.90%
BROOKS	2024/04/10	0.05	Sideways	Neutral	107.55	185.70	58.44	-2.00%	-3.95%	-5.16%	-7.02%	-8.14%	1.30%	-3.21%	-10.74%
BROOKS	2024/04/09	0.04	Sideways	Neutral	109.75	185.70	58.44	-2.00%	-3.96%	-5.88%	-7.06%	-8.88%	-2.64%	-6.97%	-10.71%	-20.46%
BROOKS	2024/04/12	0.11	Sideways	Neutral	105.40	185.70	58.44	-1.99%	-3.23%	-5.12%	-6.26%	-4.41%	1.33%	-3.18%	-12.24%
BROOKS	2024/04/15	0.06	Sideways	Neutral	103.30	185.70	58.44	-1.26%	-3.19%	-4.36%	-2.47%	-0.53%	1.36%	-0.29%	-11.52%
BROOKS	2024/04/19	0.15	Weak Up	Neutral	98.80	185.70	58.44	1.97%	4.00%	6.07%	8.15%	10.27%	5.36%	-0.61%	-9.01%
BROOKS	2024/04/16	0.09	Weak Up	Neutral	102.00	185.70	58.44	-1.96%	-3.14%	-1.23%	0.74%	2.75%	1.96%	-1.03%	-14.90%
BROOKS	2024/04/05	0.86	Sideways	BullCross-200MA	114.20	185.70	58.44	-1.97%	-3.90%	-5.82%	-7.71%	-9.54%	-10.03%	-8.32%	-13.35%	-21.28%
BROOKS	2024/04/08	0.09	Sideways	200MA-Support	111.95	185.70	58.44	-1.97%	-3.93%	-5.85%	-7.73%	-8.89%	-6.39%	-7.10%	-12.28%	-19.65%
BRNL	2024/04/15	0.17	Weak Up	Neutral	62.75	98.50	29.70	-1.99%	-3.90%	-5.82%	-7.65%	-9.48%	-13.15%	-16.33%	1.91%
BRNL	2024/04/16	0.13	Weak Up	Neutral	61.50	98.50	29.70	-1.95%	-3.90%	-5.77%	-7.64%	-8.94%	-10.49%	-16.34%	3.74%
BRNL	2024/04/10	0.10	Sideways	Neutral	65.30	98.50	29.70	-1.99%	-3.91%	-5.82%	-7.66%	-9.49%	-15.47%	-16.31%	-10.72%
BRNL	2024/04/18	0.67	Weak Up	Neutral	60.30	98.50	29.70	-1.99%	-3.90%	-5.80%	-7.13%	-8.71%	-8.79%	-16.33%	3.73%
BRNL	2024/04/09	0.05	Sideways	Neutral	66.60	98.50	29.70	-1.95%	-3.90%	-5.78%	-7.66%	-9.46%	-17.34%	-17.42%	-16.59%	-11.56%
BRNL	2024/04/12	0.26	Sideways	Neutral	64.00	98.50	29.70	-1.95%	-3.91%	-5.78%	-7.66%	-9.45%	-13.59%	-16.33%	-4.37%
BRITANNIA	2024/04/15	1.27	Strong Down	200MA-Resist	4761.90	5386.05	4347.70	-0.45%	-1.40%	-1.97%	-0.18%	0.75%	0.30%	9.80%	6.82%
BRITANNIA	2024/04/18	1.87	Strong Down	Neutral	4695.00	5386.05	4347.70	-0.57%	1.24%	2.19%	2.85%	3.18%	1.06%	7.92%	12.19%
BRITANNIA	2024/04/09	0.63	Strong Down	BearCross-200MA	4794.70	5386.05	4347.70	0.29%	-0.90%	-0.68%	-1.13%	-2.08%	1.03%	-1.04%	7.22%	8.71%
BRITANNIA	2024/04/10	1.69	Strong Down	200MA-Resist	4808.70	5386.05	4347.70	-1.18%	-0.97%	-1.41%	-2.36%	-2.92%	-0.17%	5.26%	5.31%
BRITANNIA	2024/04/12	1.95	Strong Down	200MA-Resist	4751.75	5386.05	4347.70	0.21%	-0.23%	-1.19%	-1.76%	0.03%	1.01%	8.88%	8.12%
BRITANNIA	2024/04/16	1.53	Strong Down	200MA-Resist	4740.70	5386.05	4347.70	-0.96%	-1.53%	0.27%	1.20%	1.86%	0.40%	6.95%	9.23%
BRIGADE	2024/04/15	0.67	Strong Up	BullCross-50MA	982.75	1108.00	535.15	1.16%	4.84%	3.35%	-0.64%	1.98%	5.10%	12.80%	21.13%
BRIGADE	2024/04/18	2.85	Strong Up	Bullish	1030.30	1108.00	535.15	-1.42%	-5.22%	-2.73%	-0.96%	1.04%	-0.94%	0.74%	15.87%
BRIGADE	2024/04/12	0.84	Strong Up	Bullish	1002.90	1108.00	535.15	-2.01%	-0.87%	2.73%	1.27%	-2.63%	1.10%	9.07%	9.88%
BRIGADE	2024/04/09	1.38	Sideways	50MA-Support	985.05	1108.00	535.15	0.17%	1.81%	-0.23%	0.92%	4.59%	5.68%	3.61%	1.73%	29.62%
BRIGADE	2024/04/16	0.34	Strong Up	50MA-Support	994.15	1108.00	535.15	3.64%	2.16%	-1.78%	0.81%	2.64%	3.84%	5.84%	21.29%
BRIGADE	2024/04/10	1.02	Strong Up	50MA-Support	986.75	1108.00	535.15	1.64%	-0.41%	0.75%	4.41%	2.93%	3.41%	12.50%	9.57%
BPL	2024/04/19	0.24	Weak Up	50MA-Resist	97.10	127.50	58.20	2.42%	2.06%	5.36%	6.85%	15.40%	7.57%	2.42%	8.50%
BPL	2024/04/16	0.23	Weak Up	50MA-Resist	98.30	127.50	58.20	-0.76%	-1.22%	1.17%	0.81%	4.07%	7.78%	1.73%	5.75%
BPL	2024/04/18	0.28	Weak Up	50MA-Resist	97.55	127.50	58.20	-0.46%	1.95%	1.59%	4.87%	6.36%	10.51%	2.72%	7.12%
BPL	2024/04/09	0.24	Weak Up	50MA-Support	100.00	127.50	58.20	-0.10%	-1.60%	-4.25%	-1.70%	-2.45%	3.75%	7.80%	1.15%	-1.30%
BPL	2024/04/12	0.22	Weak Up	50MA-Resist	98.40	127.50	58.20	-2.69%	-0.10%	-0.86%	-1.32%	1.07%	9.25%	2.95%	9.35%
BPL	2024/04/15	0.45	Weak Up	50MA-Resist	95.75	127.50	58.20	2.66%	1.88%	1.41%	3.86%	3.50%	13.94%	6.21%	11.49%
BPL	2024/04/10	0.20	Weak Up	BearCross-50MA	99.90	127.50	58.20	-1.50%	-4.15%	-1.60%	-2.35%	-2.80%	12.16%	4.55%	6.86%
BPCL	2024/04/16	0.69	Weak Down	50MA-Resist	592.30	687.95	331.45	-0.46%	-1.10%	1.88%	0.12%	0.18%	7.15%	-0.03%	8.73%
BPCL	2024/04/15	0.96	Weak Down	50MA-Resist	589.55	687.95	331.45	0.47%	0.01%	-0.64%	2.36%	0.59%	3.02%	5.22%	6.57%
BPCL	2024/04/18	1.69	Weak Down	50MA-Resist	589.60	687.95	331.45	-0.64%	2.35%	0.58%	0.64%	2.34%	6.83%	4.93%	8.63%
BPCL	2024/04/10	1.30	Weak Down	BullCross-50MA	604.75	687.95	331.45	-0.59%	-2.51%	-2.06%	-2.51%	-3.13%	0.78%	0.91%	3.36%
BPCL	2024/04/09	0.54	Weak Down	50MA-Resist	585.75	687.95	331.45	3.24%	2.64%	0.65%	1.12%	0.66%	3.01%	7.53%	3.45%	12.00%
BPCL	2024/04/12	0.78	Weak Down	BearCross-50MA	601.20	687.95	331.45	-1.94%	-1.48%	-1.93%	-2.56%	0.37%	2.93%	0.52%	2.92%
BOSCHLTD	2024/04/09	3.66	Strong Up	Bullish	30067.90	31400.15	17931.15	-0.91%	-0.73%	-0.89%	-0.27%	-0.48%	-3.88%	0.08%	6.03%	4.98%
BOSCHLTD	2024/04/16	0.61	Strong Down	Bullish	29986.50	31400.15	17931.15	-0.21%	-0.67%	-2.82%	-2.36%	-3.76%	2.28%	-0.35%	2.99%
BOSCHLTD	2024/04/15	0.66	Strong Up	Bullish	29800.40	31400.15	17931.15	0.62%	0.42%	-0.04%	-2.21%	-1.76%	-1.49%	0.83%	4.12%
BOSCHLTD	2024/04/10	1.97	Strong Up	Bullish	29795.75	31400.15	17931.15	0.18%	0.02%	0.64%	0.43%	-0.03%	-3.08%	0.80%	3.82%
BOSCHLTD	2024/04/18	1.24	Strong Down	Bullish	29924.10	31400.15	17931.15	-0.46%	-2.61%	-2.16%	-3.56%	-3.42%	0.57%	1.70%	3.38%
BOSCHLTD	2024/04/12	0.88	Strong Up	Bullish	29849.40	31400.15	17931.15	-0.16%	0.46%	0.25%	-0.21%	-2.37%	-1.88%	-0.81%	3.99%
BORORENEW	2024/04/15	0.91	Strong Up	Neutral	521.15	669.35	391.05	0.87%	-0.42%	-1.09%	-0.17%	2.27%	0.70%	-3.47%	-3.66%
BORORENEW	2024/04/10	0.83	Weak Up	50MA-Resist	533.50	669.35	391.05	1.52%	-2.31%	-1.46%	-2.73%	-3.38%	-2.22%	-5.01%	-5.47%
BORORENEW	2024/04/16	0.94	Strong Up	50MA-Resist	525.70	669.35	391.05	-1.28%	-1.95%	-1.04%	1.39%	0.83%	-1.41%	-5.96%	-4.96%
BORORENEW	2024/04/18	0.45	Strong Up	50MA-Resist	518.95	669.35	391.05	-0.67%	0.25%	2.71%	2.14%	0.75%	-0.93%	-5.87%	-3.20%
BORORENEW	2024/04/12	2.06	Weak Up	50MA-Resist	541.60	669.35	391.05	-3.78%	-2.94%	-4.18%	-4.83%	-3.94%	-3.24%	-6.16%	-7.34%
BORORENEW	2024/04/09	0.56	Weak Up	50MA-Resist	526.45	669.35	391.05	1.34%	2.88%	-1.01%	-0.14%	-1.42%	-0.68%	-2.35%	-7.25%	-3.79%
BOROLTD	2024/04/09	1.27	Weak Down	BearCross-50MA	370.15	482.20	333.20	0.93%	-0.84%	-2.15%	-0.57%	-1.47%	-3.94%	-2.28%	-1.93%	-8.70%
BOROLTD	2024/04/18	0.58	Weak Down	50MA-Resist	364.70	482.20	333.20	-1.77%	-1.59%	-2.89%	-3.37%	-2.51%	-0.82%	-5.39%	-1.85%
BOROLTD	2024/04/12	0.67	Weak Down	BearCross-50MA	367.05	482.20	333.20	-1.32%	0.27%	-0.64%	-2.40%	-2.22%	-3.02%	-4.00%	-1.70%
BOROLTD	2024/04/16	0.63	Weak Down	50MA-Resist	368.05	482.20	333.20	-0.91%	-2.66%	-2.49%	-3.78%	-4.25%	-1.18%	-6.43%	-2.28%
BOROLTD	2024/04/15	0.69	Weak Down	Bearish	362.20	482.20	333.20	1.62%	0.69%	-1.09%	-0.91%	-2.22%	-2.24%	-3.27%	0.86%
BOROLTD	2024/04/10	0.45	Weak Down	BullCross-50MA	373.60	482.20	333.20	-1.75%	-3.05%	-1.49%	-2.38%	-4.11%	-5.50%	-5.22%	-2.98%
BOROLTD	2024/04/08	1.51	Weak Down	BullCross-50MA	376.75	482.20	333.20	-1.75%	-0.84%	-2.57%	-3.86%	-2.31%	-6.46%	-3.46%	-7.95%	-6.49%
BOMDYEING	2024/04/15	0.90	Weak Up	50MA-Resist	166.25	194.50	79.40	0.27%	-1.26%	-1.32%	2.17%	4.18%	4.09%	2.53%	8.33%
BOMDYEING	2024/04/18	0.53	Weak Up	50MA-Resist	164.15	194.50	79.40	-0.06%	3.47%	5.51%	4.54%	3.23%	8.74%	0.76%	11.03%
BOMDYEING	2024/04/10	0.50	Sideways	BearCross-50MA	169.90	194.50	79.40	-2.27%	-2.15%	-1.88%	-3.38%	-3.44%	-1.21%	3.68%	8.77%
BOMDYEING	2024/04/12	0.49	Weak Up	50MA-Resist	166.05	194.50	79.40	0.12%	0.39%	-1.14%	-1.20%	2.29%	4.91%	1.81%	8.28%
BOMDYEING	2024/04/09	1.03	Sideways	50MA-Support	170.90	194.50	79.40	-0.59%	-2.84%	-2.72%	-2.46%	-3.95%	-0.85%	4.45%	-2.43%	3.60%
BOMDYEING	2024/04/16	0.49	Weak Up	50MA-Resist	166.70	194.50	79.40	-1.53%	-1.59%	1.89%	3.90%	2.94%	3.30%	-1.17%	12.45%
BOHRAIND	2024/04/10	0.50	Sideways	Bearish	20.35	100.00	17.50	-1.23%	-6.14%	-6.63%	-4.42%	-8.11%	-6.63%	-7.62%	-9.34%
BOHRAIND	2024/04/12	0.31	Sideways	Bearish	20.10	100.00	17.50	-4.98%	-5.47%	-3.23%	-6.97%	-3.23%	-7.71%	-5.72%	-4.73%
BOHRAIND	2024/04/09	0.66	Sideways	Bearish	20.45	100.00	17.50	-0.49%	-1.71%	-6.60%	-7.09%	-4.89%	-6.85%	-5.62%	-12.22%	-9.05%
BOHRAIND	2024/04/05	0.53	Sideways	Bearish	20.25	100.00	17.50	-3.70%	0.99%	0.49%	-0.74%	-5.68%	-7.16%	-6.17%	-7.65%	-6.17%
BODALCHEM	2024/04/10	1.73	Sideways	50MA-Support	85.25	100.95	64.15	-4.69%	-8.21%	-7.98%	-8.62%	-8.68%	-6.86%	-10.79%	-13.55%
BODALCHEM	2024/04/19	0.45	Sideways	200MA-Resist	77.85	100.95	64.15	1.16%	2.83%	2.95%	2.70%	1.99%	-2.31%	-7.45%	-6.04%
BODALCHEM	2024/04/16	0.57	Sideways	200MA-Resist	78.45	100.95	64.15	-0.70%	-0.76%	0.38%	2.04%	2.17%	-0.89%	-8.48%	-6.56%
BODALCHEM	2024/04/03	0.54	Weak Down	BullCross-50MA	82.50	100.95	64.15	1.15%	2.79%	0.36%	0.12%	3.33%	-5.64%	-3.76%	-9.39%	-11.15%
BODALCHEM	2024/04/09	0.31	Sideways	50MA-Support	82.60	100.95	64.15	3.21%	-1.63%	-5.27%	-5.02%	-5.69%	-3.21%	-6.66%	-11.32%	-11.99%
BODALCHEM	2024/04/18	0.47	Sideways	BearCross-200MA	77.90	100.95	64.15	-0.06%	1.09%	2.76%	2.89%	2.63%	-1.03%	-6.80%	-6.48%
BODALCHEM	2024/04/12	1.31	Sideways	BearCross-50MA	81.25	100.95	64.15	-3.69%	-3.45%	-4.12%	-4.18%	-3.08%	-2.83%	-8.12%	-10.28%
BODALCHEM	2024/04/15	0.68	Sideways	200MA-Resist	78.25	100.95	64.15	0.26%	-0.45%	-0.51%	0.64%	2.30%	-0.58%	-4.47%	-5.30%
BLUESTARCO	2024/04/15	0.60	Strong Up	Bullish	1367.00	1485.35	701.70	1.97%	2.77%	4.06%	6.53%	6.62%	9.45%	4.97%	15.81%
BLUESTARCO	2024/04/12	0.80	Strong Up	Bullish	1383.75	1485.35	701.70	-1.21%	0.73%	1.53%	2.80%	5.24%	6.46%	4.38%	13.44%
BLUESTARCO	2024/04/18	1.01	Strong Up	Bullish	1404.90	1485.35	701.70	1.25%	3.66%	3.75%	2.84%	4.25%	3.06%	0.75%	8.87%
BLUESTARCO	2024/04/09	0.66	Strong Up	Bullish	1399.85	1485.35	701.70	1.41%	-1.15%	-2.35%	-0.43%	0.36%	4.63%	3.43%	6.74%	6.22%
BLUESTARCO	2024/04/10	1.44	Strong Up	Bullish	1419.60	1485.35	701.70	-2.53%	-3.71%	-1.81%	-1.04%	0.20%	2.53%	1.92%	4.78%
BLUESTARCO	2024/04/16	0.99	Strong Up	Bullish	1393.90	1485.35	701.70	0.79%	2.05%	4.48%	4.57%	3.65%	5.50%	-0.46%	13.18%
BLUEJET	2024/04/18	1.12	Weak Up	Bullish	392.70	433.40	319.50	-0.11%	-1.04%	-4.06%	-2.89%	-0.24%	-5.54%	-3.20%	-3.44%
BLUEJET	2024/04/15	1.05	Strong Up	Bullish	385.75	433.40	319.50	1.19%	1.80%	1.69%	0.74%	-2.33%	0.53%	-1.72%	-6.01%
BLUEJET	2024/04/16	0.72	Weak Up	Bullish	390.35	433.40	319.50	0.60%	0.49%	-0.45%	-3.48%	-2.31%	-2.60%	-2.66%	-4.47%
BLUEJET	2024/04/09	0.88	Strong Up	Bullish	390.80	433.40	319.50	1.01%	0.26%	-1.29%	-0.12%	0.49%	0.24%	-5.08%	-4.53%	-2.94%
BLUEJET	2024/04/10	0.87	Strong Up	Bullish	394.75	433.40	319.50	-0.75%	-2.28%	-1.11%	-0.52%	-0.63%	-2.57%	-3.47%	-7.75%
BLUEJET	2024/04/12	1.13	Strong Up	Bullish	391.80	433.40	319.50	-1.54%	-0.37%	0.23%	0.11%	-0.82%	-0.42%	-2.90%	-7.01%
BLUEDART	2024/04/10	0.48	Strong Up	50MA-Resist	5897.00	7644.55	5486.60	2.02%	1.80%	3.28%	3.67%	6.79%	7.15%	23.76%	20.84%
BLUEDART	2024/04/12	0.45	Strong Up	50MA-Resist	6016.20	7644.55	5486.60	-0.22%	1.23%	1.62%	4.67%	5.13%	4.25%	19.64%	19.27%
BLUEDART	2024/04/16	0.89	Strong Up	BullCross-50MA	6090.20	7644.55	5486.60	0.39%	3.40%	3.85%	2.68%	2.81%	2.48%	16.46%	19.68%
BLUEDART	2024/04/09	1.45	Strong Up	50MA-Resist	5939.05	7644.55	5486.60	-0.71%	1.30%	1.08%	2.55%	2.94%	6.16%	14.86%	19.65%	22.85%
BLUEDART	2024/04/15	0.57	Strong Up	50MA-Resist	6002.90	7644.55	5486.60	1.45%	1.85%	4.90%	5.36%	4.18%	5.14%	20.83%	20.22%
BLUEDART	2024/04/04	0.43	Strong Up	BearCross-50MA	6060.30	7644.55	5486.60	0.25%	-0.79%	-2.00%	-2.69%	-0.73%	4.37%	3.49%	17.04%	18.93%
BLUEDART	2024/04/05	1.02	Strong Up	50MA-Resist	6075.70	7644.55	5486.60	-1.05%	-2.25%	-2.94%	-0.98%	-1.20%	2.93%	3.88%	14.99%	19.40%
BLUEDART	2024/04/18	0.52	Strong Up	50MA-Support	6113.70	7644.55	5486.60	3.00%	3.45%	2.29%	2.41%	3.13%	11.58%	14.27%	17.89%
BLUEDART	2024/04/03	0.76	Strong Up	50MA-Resist	6106.90	7644.55	5486.60	-0.76%	-0.51%	-1.55%	-2.75%	-3.44%	3.12%	3.47%	18.77%	19.35%
BLS	2024/04/16	1.89	Sideways	Neutral	335.05	429.95	177.00	-2.22%	-3.64%	-0.31%	0.12%	0.42%	4.40%	-4.37%	-4.97%
BLS	2024/04/18	0.24	Sideways	Neutral	327.60	429.95	177.00	-1.45%	1.95%	2.40%	2.70%	1.85%	6.14%	-2.47%	-1.54%
BLS	2024/04/12	0.25	Sideways	Neutral	336.45	429.95	177.00	-1.68%	-0.42%	-2.63%	-4.04%	-0.73%	4.01%	-4.73%	-5.72%
BLS	2024/04/09	0.46	Sideways	Neutral	341.80	429.95	177.00	-0.66%	-1.57%	-3.22%	-1.97%	-4.15%	-2.38%	1.73%	-5.41%	-7.46%
BLS	2024/04/10	0.46	Sideways	Neutral	339.55	429.95	177.00	-0.91%	-2.58%	-1.33%	-3.52%	-4.92%	-2.99%	-0.59%	-5.35%
BLS	2024/04/15	0.78	Weak Up	Neutral	330.80	429.95	177.00	1.28%	-0.97%	-2.40%	0.97%	1.41%	5.96%	-2.24%	-4.40%
BLKASHYAP	2024/04/15	1.08	Sideways	Neutral	66.00	88.80	36.90	0.53%	-1.89%	-1.82%	1.74%	0.98%	0.91%	-3.33%	-3.26%
BLKASHYAP	2024/04/09	0.74	Sideways	50MA-Resist	70.25	88.80	36.90	0.50%	-3.42%	-6.05%	-5.55%	-7.83%	-4.06%	-4.77%	-10.04%	-4.20%
BLKASHYAP	2024/04/16	0.69	Sideways	Neutral	66.35	88.80	36.90	-2.41%	-2.34%	1.21%	0.45%	3.62%	-0.68%	-7.91%	-2.56%
BLKASHYAP	2024/04/12	0.72	Sideways	Neutral	67.85	88.80	36.90	-2.73%	-2.21%	-4.57%	-4.50%	-1.03%	-2.21%	-6.04%	-6.26%
BLKASHYAP	2024/04/10	0.64	Sideways	Neutral	70.60	88.80	36.90	-3.90%	-6.52%	-6.02%	-8.29%	-8.22%	-5.52%	-6.66%	-9.99%
BLKASHYAP	2024/04/18	0.72	Sideways	Neutral	64.75	88.80	36.90	0.08%	3.71%	2.93%	6.18%	4.09%	3.32%	-2.70%	1.47%
BLISSGVS	2024/04/10	0.40	Sideways	50MA-Resist	115.05	149.60	72.00	-2.82%	-4.13%	-2.48%	-3.74%	-4.39%	6.61%	-1.83%	-4.35%
BLISSGVS	2024/04/18	0.77	Sideways	200MA-Support	110.75	149.60	72.00	-0.68%	4.42%	2.98%	4.56%	5.60%	7.49%	-1.08%	-1.22%
BLISSGVS	2024/04/15	0.59	Sideways	200MA-Support	110.30	149.60	72.00	1.72%	0.41%	-0.27%	4.85%	3.40%	12.06%	1.36%	-0.86%
BLISSGVS	2024/04/16	0.56	Sideways	Neutral	112.20	149.60	72.00	-1.29%	-1.96%	3.07%	1.65%	3.21%	15.33%	-1.69%	-2.76%
BLISSGVS	2024/04/12	0.97	Sideways	Neutral	111.80	149.60	72.00	-1.34%	0.36%	-0.94%	-1.61%	3.44%	11.40%	0.45%	-2.46%
BLISSGVS	2024/04/09	0.53	Sideways	50MA-Resist	115.05	149.60	72.00	0.00%	-2.82%	-4.13%	-2.48%	-3.74%	1.65%	3.48%	-4.56%	-8.43%
BLBLIMITED	2024/04/19	2.58	Weak Down	Neutral	22.60	52.55	18.10	-4.87%	-9.51%	-7.08%	-2.43%	-2.21%	-13.72%	-11.95%	-13.27%
BLBLIMITED	2024/04/09	1.23	Unknown	Neutral	22.75	52.55	18.10	-4.84%	-9.45%	-13.85%	-9.67%	-5.27%	-3.08%	-10.55%	-12.75%	-18.68%
BLBLIMITED	2024/04/12	0.97	Unknown	Neutral	20.60	52.55	18.10	-4.85%	-0.24%	4.61%	9.71%	4.37%	4.13%	-8.01%	-3.64%
BLBLIMITED	2024/04/18	1.86	Weak Down	Neutral	21.55	52.55	18.10	4.87%	-0.23%	-5.10%	-2.55%	2.32%	-5.57%	-6.96%	-10.90%
BLBLIMITED	2024/04/16	6.31	Weak Down	Neutral	20.55	52.55	18.10	4.87%	9.98%	4.62%	-0.49%	2.19%	-1.95%	-1.46%	-3.41%
BLBLIMITED	2024/04/10	0.89	Unknown	Neutral	21.65	52.55	18.10	-4.85%	-9.47%	-5.08%	-0.46%	4.39%	2.08%	-9.93%	-8.78%
BLAL	2024/04/16	0.70	Strong Up	Neutral	248.30	377.45	136.00	-1.59%	0.24%	4.09%	3.95%	6.16%	2.05%	-9.20%	0.68%
BLAL	2024/04/19	0.93	Weak Up	Neutral	248.90	377.45	136.00	3.84%	3.70%	5.91%	5.64%	4.12%	-3.42%	-9.64%	4.08%
BLAL	2024/04/18	0.35	Strong Up	Neutral	244.35	377.45	136.00	1.86%	5.77%	5.63%	7.88%	7.61%	2.50%	-7.39%	5.05%
BLAL	2024/04/15	0.60	Strong Up	Neutral	246.40	377.45	136.00	0.77%	-0.83%	1.01%	4.89%	4.75%	4.30%	-5.42%	3.75%
BLAL	2024/04/09	0.57	Weak Up	Bullish	267.30	377.45	136.00	-1.20%	-4.66%	-7.82%	-7.11%	-8.59%	-1.63%	-6.30%	-11.99%	-4.79%
BLAL	2024/04/12	0.42	Strong Up	50MA-Resist	254.85	377.45	136.00	-3.32%	-2.57%	-4.12%	-2.33%	1.41%	3.06%	-8.81%	-8.79%
BLAL	2024/04/10	0.22	Weak Up	50MA-Support	264.10	377.45	136.00	-3.50%	-6.70%	-5.98%	-7.48%	-5.76%	-1.87%	-8.97%	-11.09%
BIRLAMONEY	2024/04/12	0.70	Weak Up	50MA-Support	109.85	148.35	49.25	-4.37%	0.14%	2.59%	6.60%	11.20%	21.76%	16.20%	19.48%
BIRLAMONEY	2024/04/16	1.47	Weak Up	BullCross-50MA	110.00	148.35	49.25	2.45%	6.45%	11.05%	16.59%	22.41%	23.77%	12.09%	16.59%
BIRLAMONEY	2024/04/18	3.04	Weak Up	50MA-Support	112.70	148.35	49.25	3.90%	8.39%	13.80%	19.48%	14.86%	18.81%	13.00%	16.33%
BIRLAMONEY	2024/04/15	0.76	Weak Up	50MA-Resist	105.05	148.35	49.25	4.71%	7.28%	11.47%	16.28%	22.08%	26.27%	22.70%	25.51%
BIRLAMONEY	2024/04/09	0.60	Sideways	BearCross-50MA	109.45	148.35	49.25	2.74%	0.37%	-4.02%	0.50%	2.97%	18.27%	22.34%	16.49%	15.81%
BIRLAMONEY	2024/04/10	0.62	Weak Up	50MA-Support	112.45	148.35	49.25	-2.31%	-6.58%	-2.18%	0.22%	4.14%	15.83%	17.03%	15.83%
BIRLAMONEY	2024/04/19	2.59	Weak Up	50MA-Support	117.10	148.35	49.25	4.31%	9.52%	14.99%	10.55%	11.23%	12.38%	3.71%	10.20%
BIRLACORPN	2024/04/15	0.67	Strong Up	Neutral	1488.80	1802.00	1015.00	-0.02%	-1.04%	1.07%	-2.57%	-1.19%	-3.13%	3.04%	-0.93%
BIRLACORPN	2024/04/16	0.65	Strong Up	Neutral	1488.55	1802.00	1015.00	-1.03%	1.09%	-2.55%	-1.17%	-1.12%	0.28%	-0.32%	-2.13%
BIRLACORPN	2024/04/19	1.25	Strong Up	Neutral	1504.75	1802.00	1015.00	-3.60%	-2.23%	-2.18%	-4.91%	-3.77%	2.63%	-5.55%	-4.26%
BIRLACORPN	2024/04/18	0.60	Strong Up	Neutral	1473.25	1802.00	1015.00	2.14%	-1.54%	-0.14%	-0.09%	-2.88%	5.88%	-0.97%	-2.47%
BIRLACORPN	2024/04/09	0.86	Weak Up	50MA-Resist	1495.65	1802.00	1015.00	3.31%	2.22%	-0.46%	-0.47%	-1.50%	-4.34%	4.30%	-4.08%	-4.60%
BIRLACORPN	2024/04/12	0.78	Strong Up	50MA-Resist	1528.85	1802.00	1015.00	-2.62%	-2.64%	-3.64%	-1.58%	-5.12%	-5.14%	1.13%	-6.33%
BIRLACORPN	2024/04/10	1.37	Strong Up	50MA-Resist	1545.15	1802.00	1015.00	-1.05%	-3.65%	-3.66%	-4.65%	-2.61%	-6.29%	-0.05%	-6.29%
BIRLACABLE	2024/04/18	0.70	Weak Up	Bearish	253.50	429.70	166.25	2.25%	7.75%	11.66%	10.34%	6.79%	6.07%	0.16%	-5.60%
BIRLACABLE	2024/04/09	2.50	Sideways	50MA-Resist	266.55	429.70	166.25	-0.11%	-1.63%	-5.14%	-2.29%	-4.90%	1.56%	0.88%	-9.75%	-9.74%
BIRLACABLE	2024/04/15	0.63	Weak Up	Neutral	252.85	429.70	166.25	3.01%	0.26%	2.51%	8.03%	11.94%	7.10%	1.27%	-5.44%
BIRLACABLE	2024/04/08	0.41	Weak Down	Neutral	252.25	429.70	166.25	5.67%	5.55%	3.94%	0.24%	3.25%	10.88%	7.81%	-5.73%	-4.08%
BIRLACABLE	2024/04/04	0.67	Strong Down	Neutral	254.95	429.70	166.25	-0.04%	-1.06%	4.55%	4.43%	2.84%	7.14%	7.12%	-2.61%	-6.14%
BIRLACABLE	2024/04/05	0.37	Weak Down	Neutral	254.85	429.70	166.25	-1.02%	4.59%	4.47%	2.88%	-0.78%	11.07%	6.26%	-0.37%	-6.32%
BIRLACABLE	2024/04/10	0.65	Sideways	50MA-Resist	266.25	429.70	166.25	-1.52%	-5.03%	-2.18%	-4.79%	-2.65%	3.06%	-0.92%	-9.95%
BIRLACABLE	2024/04/03	0.79	Strong Down	Neutral	257.40	429.70	166.25	-0.95%	-0.99%	-2.00%	3.55%	3.44%	0.70%	6.60%	-0.52%	-7.87%
BIRLACABLE	2024/04/12	0.39	Weak Up	Neutral	262.20	429.70	166.25	-3.57%	-0.67%	-3.32%	-1.14%	4.18%	4.16%	-2.69%	-8.79%
BIRLACABLE	2024/04/19	0.91	Weak Up	50MA-Resist	259.20	429.70	166.25	5.38%	9.20%	7.91%	4.44%	5.86%	1.77%	-8.26%	-7.89%
BIRLACABLE	2024/04/16	0.55	Weak Up	Neutral	260.45	429.70	166.25	-2.67%	-0.48%	4.88%	8.68%	7.39%	4.42%	-4.67%	-8.95%
BIOFILCHEM	2024/04/15	0.91	Sideways	50MA-Resist	65.40	79.00	43.00	5.05%	4.97%	3.36%	13.99%	10.32%	7.65%	2.83%	6.19%
BIOFILCHEM	2024/04/16	1.53	Sideways	BullCross-50MA	68.70	79.00	43.00	-0.07%	-1.60%	8.52%	5.02%	5.68%	0.87%	-3.93%	-1.60%
BIOFILCHEM	2024/04/12	0.52	Sideways	50MA-Support	67.70	79.00	43.00	-3.40%	1.48%	1.40%	-0.15%	10.12%	5.76%	-0.30%	1.48%
BIOFILCHEM	2024/04/10	0.33	Sideways	50MA-Support	67.25	79.00	43.00	0.67%	-2.75%	2.16%	2.08%	0.52%	3.94%	1.19%	0.89%
BIOFILCHEM	2024/04/18	0.87	Sideways	Bullish	68.65	79.00	43.00	-1.53%	8.59%	5.10%	5.75%	3.20%	-1.60%	-1.02%	-3.28%
BIOFILCHEM	2024/04/09	0.42	Sideways	50MA-Support	67.65	79.00	43.00	-0.59%	0.07%	-3.33%	1.55%	1.48%	4.73%	-0.15%	-0.44%	-3.62%
BIOCON	2024/04/18	1.84	Sideways	BearCross-50MA	267.20	307.10	217.50	-2.08%	1.48%	4.85%	8.38%	9.15%	14.22%	13.77%	15.25%
BIOCON	2024/04/16	0.67	Weak Up	50MA-Resist	263.75	307.10	217.50	1.31%	-0.80%	2.81%	6.22%	9.80%	17.88%	13.23%	16.63%
BIOCON	2024/04/10	2.75	Sideways	50MA-Support	278.30	307.10	217.50	-1.55%	-4.69%	-5.23%	-3.99%	-5.98%	10.10%	8.01%	12.07%
BIOCON	2024/04/12	1.26	Sideways	50MA-Support	274.00	307.10	217.50	-3.19%	-3.74%	-2.48%	-4.51%	-1.04%	11.73%	7.68%	11.59%
BIOCON	2024/04/15	0.76	Sideways	BearCross-50MA	265.25	307.10	217.50	-0.57%	0.74%	-1.36%	2.22%	5.62%	12.55%	15.74%	15.31%
BIOCON	2024/04/09	0.58	Sideways	50MA-Support	271.30	307.10	217.50	2.58%	1.00%	-2.23%	-2.78%	-1.51%	7.50%	12.50%	14.60%	16.09%
BIL	2024/04/12	0.67	Strong Up	Bullish	437.95	485.00	182.50	1.31%	1.11%	0.59%	-2.12%	-3.52%	-3.45%	-1.46%	-6.87%
BIL	2024/04/10	0.52	Strong Up	Bullish	431.40	485.00	182.50	1.52%	2.85%	2.64%	2.12%	-0.64%	-4.51%	-0.88%	-5.03%
BIL	2024/04/16	0.16	Strong Up	Bullish	442.80	485.00	182.50	-0.51%	-3.20%	-4.57%	-4.46%	-3.34%	-9.46%	-5.36%	0.34%
BIL	2024/04/15	0.65	Strong Up	Bullish	443.70	485.00	182.50	-0.20%	-0.71%	-3.39%	-4.77%	-4.65%	-5.97%	-3.48%	-3.49%
BIL	2024/04/18	0.11	Strong Up	Bullish	440.55	485.00	182.50	-2.70%	-4.09%	-3.97%	-2.85%	-3.53%	-5.46%	-4.13%	0.56%
BIL	2024/04/09	0.96	Strong Up	Bullish	449.85	485.00	182.50	-4.10%	-2.65%	-1.37%	-1.57%	-2.07%	-5.52%	-7.41%	-6.75%	-1.18%
BIKAJI	2024/04/10	0.38	Weak Up	Bullish	548.15	605.90	372.30	-1.74%	-3.89%	-3.81%	-5.09%	-4.96%	-3.78%	-4.08%	-5.35%
BIKAJI	2024/04/16	0.36	Strong Up	BullCross-50MA	527.25	605.90	372.30	-1.33%	-1.19%	-2.50%	-1.26%	-0.56%	0.83%	-3.02%	1.25%
BIKAJI	2024/04/12	2.75	Strong Up	Bullish	538.60	605.90	372.30	-2.19%	-2.11%	-3.41%	-3.28%	-4.56%	-1.85%	-3.66%	1.34%
BIKAJI	2024/04/15	0.37	Strong Up	50MA-Support	526.80	605.90	372.30	0.09%	-1.24%	-1.11%	-2.42%	-1.18%	1.15%	-0.80%	3.67%
BIKAJI	2024/04/09	0.48	Weak Up	Bullish	542.75	605.90	372.30	0.99%	-0.76%	-2.94%	-2.86%	-4.15%	-2.18%	-2.24%	-4.58%	2.54%
BIKAJI	2024/04/18	0.43	Strong Up	BearCross-50MA	520.25	605.90	372.30	0.13%	-1.19%	0.07%	0.78%	2.05%	1.99%	1.06%	3.20%
BIGBLOC	2024/04/18	1.16	Weak Up	50MA-Support	222.10	267.00	138.25	-2.81%	7.07%	6.96%	5.25%	6.35%	11.73%	11.86%	9.61%
BIGBLOC	2024/04/09	0.74	Weak Up	Bullish	222.50	267.00	138.25	-0.65%	-0.43%	-4.27%	-3.53%	-0.18%	6.16%	11.53%	9.60%	7.39%
BIGBLOC	2024/04/16	0.57	Weak Up	50MA-Support	214.65	267.00	138.25	3.47%	0.56%	10.78%	10.67%	8.90%	17.42%	15.40%	10.53%
BIGBLOC	2024/04/12	0.48	Weak Up	Bullish	221.55	267.00	138.25	-3.86%	-3.11%	0.25%	-2.57%	7.33%	11.28%	22.95%	8.17%
BIGBLOC	2024/04/10	0.36	Weak Up	Bullish	221.05	267.00	138.25	0.23%	-3.64%	-2.90%	0.48%	-2.35%	13.03%	19.68%	8.89%
BIGBLOC	2024/04/15	0.98	Weak Up	50MA-Support	213.00	267.00	138.25	0.77%	4.27%	1.34%	11.64%	11.53%	17.61%	16.22%	14.72%
BHEL	2024/04/15	0.89	Weak Up	Bullish	256.50	275.85	77.25	0.49%	-1.29%	-0.76%	1.11%	1.42%	9.82%	11.62%	16.92%
BHEL	2024/04/12	0.91	Weak Up	Bullish	262.50	275.85	77.25	-2.29%	-1.81%	-3.54%	-3.03%	-1.20%	5.49%	6.76%	12.30%
BHEL	2024/04/18	0.84	Strong Up	Bullish	253.20	275.85	77.25	0.53%	2.43%	2.74%	4.29%	7.27%	20.46%	8.33%	19.25%
BHEL	2024/04/10	1.40	Weak Up	Bullish	262.50	275.85	77.25	0.00%	-2.29%	-1.81%	-3.54%	-3.03%	6.23%	10.08%	10.99%
BHEL	2024/04/16	0.64	Strong Up	Bullish	257.75	275.85	77.25	-1.77%	-1.24%	0.62%	0.93%	2.44%	13.56%	5.97%	23.84%
BHEL	2024/04/19	0.84	Weak Up	Bullish	254.55	275.85	77.25	1.89%	2.20%	3.73%	6.70%	9.55%	13.51%	11.29%	19.74%
BHEL	2024/04/09	0.57	Weak Up	Bullish	255.75	275.85	77.25	2.64%	2.64%	0.29%	0.78%	-1.00%	6.20%	19.26%	12.71%	16.74%
BHARTIARTL	2024/04/10	0.93	Weak Up	Bullish	1229.40	1245.00	812.80	-0.31%	-0.39%	-1.05%	2.96%	4.85%	7.86%	4.39%	6.55%
BHARTIARTL	2024/04/12	1.11	Sideways	Bullish	1225.55	1245.00	812.80	-0.08%	-0.74%	3.28%	5.18%	5.87%	8.72%	4.94%	9.75%
BHARTIARTL	2024/04/09	0.49	Weak Up	Bullish	1204.45	1245.00	812.80	2.07%	1.75%	1.67%	1.00%	5.09%	11.15%	6.06%	6.63%	14.94%
BHARTIARTL	2024/04/18	2.74	Weak Up	Bullish	1265.75	1281.85	812.80	1.84%	2.51%	6.05%	5.58%	5.76%	0.92%	2.80%	6.49%
BHARTIARTL	2024/04/16	0.77	Weak Down	Bullish	1216.45	1245.00	812.80	4.05%	5.96%	6.67%	10.35%	9.86%	7.20%	4.85%	10.51%
BHARTIARTL	2024/04/15	0.62	Sideways	Bullish	1224.55	1245.00	812.80	-0.66%	3.36%	5.26%	5.96%	9.62%	7.98%	5.23%	9.79%
BHARATWIRE	2024/04/09	0.38	Weak Up	Neutral	303.65	400.60	158.00	1.50%	-0.28%	-2.47%	-3.49%	-2.67%	0.76%	-5.45%	-10.03%	-4.97%
BHARATWIRE	2024/04/18	0.58	Weak Up	50MA-Resist	295.55	400.60	158.00	-1.66%	3.01%	2.20%	1.83%	3.52%	-2.86%	-13.18%	-9.10%
BHARATWIRE	2024/04/10	0.34	Weak Up	50MA-Resist	308.20	400.60	158.00	-1.75%	-3.91%	-4.92%	-4.10%	-5.69%	-0.03%	-9.09%	-11.63%
BHARATWIRE	2024/04/16	0.46	Strong Up	Neutral	293.05	400.60	158.00	0.85%	-0.82%	3.89%	3.07%	2.70%	0.32%	-11.47%	-9.33%
BHARATWIRE	2024/04/12	0.24	Weak Up	50MA-Resist	302.80	400.60	158.00	-2.20%	-3.22%	-2.39%	-4.01%	0.54%	3.98%	-11.13%	-11.44%
BHARATWIRE	2024/04/15	0.50	Strong Up	Neutral	296.15	400.60	158.00	-1.05%	-0.20%	-1.86%	2.80%	1.99%	1.72%	-10.86%	-8.41%
BHARATGEAR	2024/04/15	0.89	Sideways	Bearish	109.90	136.35	99.45	1.32%	1.91%	0.32%	1.32%	2.05%	7.87%	1.68%	0.91%
BHARATGEAR	2024/04/08	0.49	Sideways	50MA-Resist	114.25	136.35	99.45	-0.35%	1.88%	0.44%	-3.81%	-2.54%	5.43%	2.76%	-6.39%	-3.11%
BHARATGEAR	2024/04/04	0.70	Sideways	Bearish	111.40	136.35	99.45	3.73%	2.56%	2.20%	4.49%	3.01%	-0.04%	6.87%	-1.21%	0.09%
BHARATGEAR	2024/04/05	1.15	Sideways	50MA-Resist	115.55	136.35	99.45	-1.13%	-1.47%	0.74%	-0.69%	-4.89%	-2.94%	2.60%	-4.93%	-4.33%
BHARATGEAR	2024/04/10	1.52	Sideways	50MA-Support	116.40	136.35	99.45	-1.42%	-5.58%	-4.34%	-3.78%	-5.28%	3.18%	-2.28%	-4.68%
BHARATGEAR	2024/04/09	0.30	Sideways	50MA-Resist	113.85	136.35	99.45	2.24%	0.79%	-3.47%	-2.20%	-1.62%	3.38%	1.54%	-3.38%	-3.95%
BHARATGEAR	2024/04/16	0.45	Sideways	Bearish	111.35	136.35	99.45	0.58%	-0.99%	0.00%	0.72%	8.17%	5.43%	-1.17%	0.67%
BHARATGEAR	2024/04/12	0.47	Sideways	BearCross-50MA	114.75	136.35	99.45	-4.23%	-2.96%	-2.40%	-3.92%	-2.96%	3.75%	-2.18%	-3.49%
BHARATGEAR	2024/04/18	0.45	Weak Up	50MA-Resist	112.00	136.35	99.45	-1.56%	-0.58%	0.13%	7.54%	5.09%	3.21%	-1.92%	-0.45%
BHARATFORG	2024/04/15	0.86	Strong Up	BullCross-50MA	1170.30	1330.00	766.30	0.88%	1.36%	1.95%	2.92%	3.10%	8.62%	20.07%	26.40%
BHARATFORG	2024/04/10	0.77	Weak Up	BullCross-50MA	1177.40	1330.00	766.30	-0.71%	-0.60%	0.28%	0.75%	1.33%	11.25%	6.03%	24.23%
BHARATFORG	2024/04/12	0.71	Weak Up	50MA-Support	1169.05	1330.00	766.30	0.11%	0.99%	1.47%	2.06%	3.03%	9.66%	6.06%	26.86%
BHARATFORG	2024/04/18	0.78	Strong Up	50MA-Support	1186.20	1330.00	766.30	0.58%	1.54%	1.72%	3.02%	10.59%	5.56%	17.83%	24.62%
BHARATFORG	2024/04/09	0.78	Sideways	BearCross-50MA	1148.70	1330.00	766.30	2.50%	1.77%	1.88%	2.78%	3.26%	14.20%	9.01%	25.43%	36.85%
BHARATFORG	2024/04/16	1.05	Strong Up	50MA-Support	1180.65	1330.00	766.30	0.47%	1.05%	2.02%	2.19%	3.50%	7.93%	19.66%	27.22%
BHAGYANGR	2024/04/16	0.90	Strong Up	Bullish	119.90	125.95	49.25	-3.79%	-5.42%	-0.83%	-3.50%	-2.38%	-7.05%	-6.71%	-5.80%
BHAGYANGR	2024/04/09	2.19	Weak Up	Bullish	118.80	122.10	49.25	-0.51%	2.78%	-3.11%	0.93%	-2.90%	-1.85%	-6.02%	-4.00%	-9.13%
BHAGYANGR	2024/04/19	0.63	Strong Up	Bullish	113.40	125.95	49.25	4.85%	2.03%	3.22%	2.82%	0.40%	-1.06%	1.54%	-0.79%
BHAGYANGR	2024/04/12	1.57	Weak Up	Bullish	122.10	125.95	49.25	-5.73%	-1.80%	-5.53%	-7.13%	-2.62%	-6.31%	-10.65%	-8.19%
BHAGYANGR	2024/04/18	0.62	Strong Up	Bullish	115.35	125.95	49.25	-1.69%	3.08%	0.30%	1.47%	1.08%	-3.21%	1.91%	-0.48%
BHAGYANGR	2024/04/15	0.84	Strong Up	Bullish	115.10	125.95	49.25	4.17%	0.22%	-1.48%	3.30%	0.52%	-3.00%	-4.78%	-2.48%
BHAGYANGR	2024/04/10	0.97	Weak Up	Bullish	118.20	122.10	49.25	3.30%	-2.62%	1.44%	-2.41%	-4.06%	-3.68%	-5.08%	-2.96%
BHAGERIA	2024/04/12	0.50	Sideways	BearCross-50MA	167.25	204.85	126.00	-3.71%	10.88%	3.26%	6.76%	4.60%	6.88%	-2.78%	4.72%
BHAGERIA	2024/04/16	8.25	Weak Up	BullCross-50MA	185.45	204.85	126.00	-6.88%	-3.72%	-5.66%	-1.86%	-3.45%	-8.12%	-14.07%	-9.81%
BHAGERIA	2024/04/09	0.39	Sideways	Bullish	173.85	204.85	126.00	-1.87%	-3.80%	-7.36%	6.67%	-0.66%	2.96%	-2.53%	-1.70%	-2.30%
BHAGERIA	2024/04/10	0.31	Sideways	50MA-Support	170.60	204.85	126.00	-1.96%	-5.60%	8.70%	1.23%	4.66%	5.42%	-4.19%	0.21%
BHAGERIA	2024/04/18	1.16	Strong Up	Bullish	172.70	204.85	126.00	3.39%	1.30%	5.39%	3.68%	3.65%	-1.88%	-6.20%	-3.76%
BHAGERIA	2024/04/15	0.49	Weak Up	200MA-Support	161.05	204.85	126.00	15.15%	7.23%	10.87%	8.63%	13.01%	8.20%	3.04%	6.09%
BHAGERIA	2024/04/04	0.65	Weak Down	BearCross-50MA	166.20	204.85	126.00	3.70%	5.14%	4.60%	2.65%	0.63%	5.26%	7.55%	-4.12%	0.00%
BHAGCHEM	2024/04/09	1.48	Sideways	Bullish	169.87	184.40	112.50	4.36%	7.25%	2.53%	3.08%	14.90%	12.80%	12.44%	8.41%	14.41%
BHAGCHEM	2024/04/18	4.32	Weak Up	Bullish	195.18	199.00	112.50	-3.23%	-1.11%	-0.01%	-2.18%	-1.82%	-2.14%	-12.08%	-7.39%
BHAGCHEM	2024/04/12	2.47	Weak Up	Bullish	182.18	186.00	112.50	-4.40%	-3.88%	7.14%	3.67%	5.95%	6.99%	-5.97%	-4.44%
BHAGCHEM	2024/04/16	1.03	Weak Up	Bullish	175.11	186.00	112.50	11.46%	7.86%	10.23%	11.45%	9.03%	11.22%	-1.55%	2.96%
BHAGCHEM	2024/04/10	1.65	Sideways	Bullish	177.27	184.40	112.50	2.77%	-1.75%	-1.22%	10.10%	6.54%	8.74%	2.70%	-0.94%
BHAGCHEM	2024/04/15	1.72	Weak Up	Bullish	174.16	186.00	112.50	0.55%	12.07%	8.45%	10.83%	12.06%	12.51%	0.25%	1.54%
BGRENERGY	2024/04/08	0.19	Sideways	Bearish	43.45	119.50	33.10	-1.96%	-3.91%	-5.75%	-7.59%	-9.44%	-14.84%	-9.78%	-10.59%	-3.57%
BGRENERGY	2024/04/12	0.06	Sideways	Bearish	40.95	119.50	33.10	-1.95%	-3.91%	-2.20%	-4.15%	-5.98%	-7.94%	-2.56%	5.62%
BGRENERGY	2024/04/15	0.11	Sideways	Bearish	40.15	119.50	33.10	-1.99%	-0.25%	-2.24%	-4.11%	-5.98%	-4.23%	-0.37%	11.08%
BGRENERGY	2024/04/16	0.09	Sideways	Bearish	39.35	119.50	33.10	1.78%	-0.25%	-2.16%	-4.07%	-5.97%	-0.38%	-0.38%	12.96%
BGRENERGY	2024/04/03	0.45	Weak Down	Bearish	40.20	119.50	33.10	4.98%	10.20%	8.08%	5.97%	3.86%	-2.36%	-7.96%	-0.50%	10.57%
BGRENERGY	2024/04/10	0.07	Sideways	Bearish	41.75	119.50	33.10	-1.92%	-3.83%	-5.75%	-4.07%	-5.99%	-11.38%	-2.51%	2.40%
BGRENERGY	2024/04/09	0.06	Sideways	Bearish	42.60	119.50	33.10	-2.00%	-3.87%	-5.75%	-7.63%	-5.99%	-14.79%	-6.22%	-4.34%	-3.52%
BGRENERGY	2024/04/19	0.12	Sideways	Bearish	39.25	119.50	33.10	-1.91%	-3.82%	-5.73%	-7.52%	-5.73%	3.69%	-1.02%	8.92%
BGRENERGY	2024/04/04	0.72	Sideways	Bearish	42.20	119.50	33.10	4.98%	2.96%	0.95%	-1.07%	-2.96%	-8.77%	-10.66%	-7.11%	3.32%
BGRENERGY	2024/04/18	0.72	Sideways	Bearish	40.05	119.50	33.10	-2.00%	-3.87%	-5.74%	-7.62%	-9.36%	-0.25%	-3.50%	8.86%
BGRENERGY	2024/04/05	0.70	Sideways	Bearish	44.30	119.50	33.10	-1.92%	-3.84%	-5.76%	-7.56%	-9.37%	-14.79%	-13.21%	-12.75%	-3.50%
BFUTILITIE	2024/04/12	0.72	Strong Up	Bullish	806.05	977.95	342.45	-2.16%	-3.48%	-4.39%	-7.07%	1.58%	-3.40%	4.19%	13.72%
BFUTILITIE	2024/04/16	0.50	Strong Up	50MA-Resist	778.00	977.95	342.45	-0.94%	-3.72%	5.24%	5.16%	4.47%	14.58%	6.79%	15.97%
BFUTILITIE	2024/04/15	0.63	Strong Up	50MA-Support	788.65	977.95	342.45	-1.35%	-2.28%	-5.02%	3.82%	3.74%	9.33%	7.44%	16.77%
BFUTILITIE	2024/04/18	0.50	Strong Up	50MA-Resist	770.70	977.95	342.45	-2.81%	6.23%	6.16%	5.46%	5.11%	13.66%	7.28%	25.94%
BFUTILITIE	2024/04/09	0.49	Strong Up	Bullish	813.45	977.95	342.45	2.73%	-0.91%	-3.05%	-4.36%	-5.26%	-0.42%	7.69%	6.26%	16.47%
BFUTILITIE	2024/04/10	0.53	Strong Up	Bullish	835.65	977.95	342.45	-3.54%	-5.62%	-6.90%	-7.77%	-10.36%	-4.45%	0.63%	1.97%
BFINVEST	2024/04/15	0.65	Weak Up	Neutral	520.20	650.00	373.50	-0.19%	0.98%	0.12%	12.05%	11.42%	12.47%	7.29%	11.83%
BFINVEST	2024/04/10	0.51	Sideways	50MA-Resist	542.95	650.00	373.50	-1.72%	-4.19%	-4.37%	-3.25%	-4.08%	5.10%	0.17%	2.10%
BFINVEST	2024/04/16	0.45	Weak Up	Neutral	519.20	650.00	373.50	1.17%	0.31%	12.27%	11.63%	11.23%	11.56%	5.51%	8.86%
BFINVEST	2024/04/18	0.37	Sideways	Neutral	525.30	650.00	373.50	-0.86%	10.97%	10.34%	9.94%	9.89%	6.61%	4.38%	10.45%
BFINVEST	2024/04/09	0.37	Sideways	BearCross-50MA	539.80	650.00	373.50	0.58%	-1.15%	-3.63%	-3.82%	-2.69%	6.94%	3.74%	3.39%	4.32%
BFINVEST	2024/04/12	0.52	Weak Up	50MA-Resist	533.60	650.00	373.50	-2.51%	-2.70%	-1.56%	-2.40%	9.24%	5.11%	1.66%	7.59%
BESTAGRO	2024/04/18	0.22	Strong Down	Unknown	642.65	1185.95	627.10	-1.63%	-1.51%	-3.38%	-3.24%	-3.32%	-2.61%	-13.85%	-12.53%
BESTAGRO	2024/04/12	0.32	Strong Up	Unknown	663.25	1185.95	661.10	-4.24%	-3.97%	-3.11%	-4.68%	-4.57%	-5.17%	-11.57%	-15.76%
BESTAGRO	2024/04/10	0.35	Strong Up	Unknown	675.05	1185.95	665.35	-1.75%	-5.91%	-5.65%	-4.80%	-6.35%	-5.96%	-9.64%	-17.53%
BESTAGRO	2024/04/16	0.16	Strong Down	Unknown	636.90	1185.95	627.10	0.90%	-0.74%	-0.62%	-2.50%	-2.37%	-2.62%	-12.62%	-13.78%
BESTAGRO	2024/04/09	0.93	Strong Up	Unknown	1163.50	1185.95	887.15	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%
BESTAGRO	2024/04/15	0.34	Strong Up	Unknown	635.15	1185.95	628.00	0.28%	1.18%	-0.46%	-0.35%	-2.24%	-2.26%	-8.53%	-13.19%
BERGEPAINT	2024/04/18	2.14	Sideways	Bearish	515.90	679.75	513.70	-2.20%	-1.82%	-1.85%	-1.78%	-1.98%	1.42%	-4.97%	-5.41%
BERGEPAINT	2024/04/09	0.54	Sideways	50MA-Resist	555.75	679.75	531.38	1.07%	0.18%	-1.76%	-4.42%	-7.17%	-9.01%	-5.85%	-11.01%	-12.49%
BERGEPAINT	2024/04/03	0.83	Weak Down	BearCross-50MA	561.05	679.75	531.38	-0.43%	0.20%	-0.19%	-0.94%	0.12%	-10.07%	-10.33%	-10.65%	-12.32%
BERGEPAINT	2024/04/12	0.53	Sideways	50MA-Resist	556.75	679.75	531.38	-1.94%	-4.59%	-7.34%	-9.38%	-9.03%	-9.41%	-7.88%	-11.99%
BERGEPAINT	2024/04/10	0.50	Sideways	50MA-Resist	561.70	679.75	531.38	-0.88%	-2.80%	-5.43%	-8.15%	-10.17%	-10.43%	-8.96%	-13.64%
BERGEPAINT	2024/04/19	2.26	Sideways	Bearish	504.55	679.75	500.70	0.39%	0.36%	0.43%	0.23%	-0.29%	1.35%	-1.74%	-3.22%
BERGEPAINT	2024/04/15	0.74	Sideways	Bearish	545.95	679.75	531.38	-2.70%	-5.50%	-7.58%	-7.23%	-7.25%	-6.85%	-8.18%	-9.91%
BERGEPAINT	2024/04/16	1.40	Sideways	Bearish	531.20	679.75	529.85	-2.88%	-5.02%	-4.65%	-4.68%	-4.61%	-1.65%	-9.40%	-7.39%
BEPL	2024/04/09	1.45	Weak Up	Bullish	104.40	118.00	81.60	0.57%	-0.86%	-3.98%	-2.78%	-2.73%	-3.02%	-4.02%	-6.94%	-9.39%
BEPL	2024/04/15	0.79	Weak Up	50MA-Support	100.25	118.00	81.60	1.25%	1.30%	3.69%	3.79%	2.54%	0.95%	-3.39%	-1.25%
BEPL	2024/04/16	0.68	Weak Up	Bullish	101.50	118.00	81.60	0.05%	2.41%	2.51%	1.28%	1.28%	-1.23%	-6.75%	-3.84%
BEPL	2024/04/10	0.74	Weak Up	Bullish	105.00	118.00	81.60	-1.43%	-4.52%	-3.33%	-3.29%	-1.00%	-3.52%	-5.38%	-7.57%
BEPL	2024/04/12	0.91	Weak Up	Bullish	103.50	118.00	81.60	-3.14%	-1.93%	-1.88%	0.43%	0.53%	-2.61%	-6.14%	-4.73%
BEPL	2024/04/18	0.90	Weak Up	Bullish	101.55	118.00	81.60	2.36%	2.46%	1.23%	1.23%	-0.30%	-1.33%	-6.40%	-3.74%
BEML	2024/04/16	0.59	Strong Up	Bullish	3472.10	4144.25	1416.40	-0.64%	-0.92%	-0.37%	1.33%	4.06%	0.21%	-7.77%	20.32%
BEML	2024/04/12	0.41	Strong Up	Bullish	3419.40	4144.25	1416.40	0.20%	1.54%	0.89%	0.60%	1.17%	1.36%	-3.03%	8.20%
BEML	2024/04/09	0.58	Strong Up	Bullish	3445.65	4144.25	1416.40	0.56%	-0.76%	-0.56%	0.77%	0.12%	4.79%	3.10%	10.37%	33.47%
BEML	2024/04/10	0.60	Strong Up	Bullish	3464.80	4144.25	1416.40	-1.31%	-1.11%	0.21%	-0.43%	-0.71%	2.28%	0.05%	9.04%
BEML	2024/04/18	0.76	Strong Up	Bullish	3449.80	4144.25	1416.40	-0.28%	0.28%	1.98%	4.73%	4.66%	2.97%	-6.95%	32.15%
BEML	2024/04/15	0.79	Strong Up	Bullish	3426.35	4144.25	1416.40	1.34%	0.68%	0.40%	0.96%	2.68%	2.37%	-1.66%	17.16%
BEL	2024/04/18	0.54	Strong Up	Bullish	231.15	238.00	110.20	0.93%	0.93%	1.38%	2.31%	2.79%	1.28%	-1.75%	22.69%
BEL	2024/04/12	1.51	Weak Up	Bullish	233.50	235.40	110.20	0.41%	-0.02%	-1.01%	-0.09%	-0.09%	0.81%	-2.61%	1.88%
BEL	2024/04/10	1.01	Weak Up	Bullish	228.75	232.85	110.20	2.08%	2.49%	2.05%	1.05%	1.99%	4.46%	1.36%	1.79%
BEL	2024/04/15	1.34	Strong Up	Bullish	234.45	238.00	110.20	-0.43%	-1.41%	-0.49%	-0.49%	-0.04%	-0.30%	-1.22%	5.86%
BEL	2024/04/16	0.85	Strong Up	Bullish	233.45	238.00	110.20	-0.99%	-0.06%	-0.06%	0.39%	1.31%	0.56%	-3.11%	17.43%
BEL	2024/04/09	0.81	Weak Up	Bullish	228.15	228.90	110.20	0.26%	2.34%	2.76%	2.32%	1.31%	4.14%	2.61%	1.23%	29.06%
BEDMUTHA	2024/04/10	0.83	Weak Down	Neutral	206.90	314.40	54.05	-0.34%	-3.26%	-2.37%	-3.96%	-1.59%	-3.53%	-5.51%	-0.14%
BEDMUTHA	2024/04/15	0.44	Weak Down	Neutral	200.15	314.40	54.05	0.92%	-0.72%	1.72%	0.02%	0.95%	0.85%	-4.30%	10.22%
BEDMUTHA	2024/04/18	0.58	Weak Down	Neutral	198.70	314.40	54.05	2.47%	0.75%	1.69%	0.20%	2.94%	-0.53%	-10.14%	28.01%
BEDMUTHA	2024/04/09	0.25	Weak Down	Neutral	212.40	314.40	54.05	-2.59%	-2.92%	-5.77%	-4.90%	-6.45%	-3.70%	-6.94%	-7.34%	26.81%
BEDMUTHA	2024/04/16	0.24	Weak Down	Neutral	202.00	314.40	54.05	-1.63%	0.79%	-0.89%	0.02%	-1.44%	-0.22%	-9.23%	20.37%
BEDMUTHA	2024/04/12	0.48	Weak Down	Neutral	206.20	314.40	54.05	-2.93%	-2.04%	-3.64%	-1.26%	-2.91%	-2.11%	-7.95%	5.19%
BECTORFOOD	2024/04/09	1.26	Strong Up	Bullish	1148.45	1373.95	725.00	-1.94%	-2.75%	-3.09%	-5.13%	-8.59%	0.24%	10.97%	7.20%	5.66%
BECTORFOOD	2024/04/15	1.11	Strong Up	BullCross-50MA	1113.00	1373.95	725.00	-2.11%	-5.67%	-5.67%	-1.73%	-1.70%	14.68%	12.23%	15.18%
BECTORFOOD	2024/04/10	0.33	Strong Up	Bullish	1126.20	1373.95	725.00	-0.83%	-1.17%	-3.26%	-6.78%	-6.77%	9.56%	10.12%	15.05%
BECTORFOOD	2024/04/12	0.67	Strong Up	50MA-Support	1116.90	1373.95	725.00	-0.35%	-2.45%	-6.00%	-6.00%	-2.08%	13.44%	11.82%	14.31%
BECTORFOOD	2024/04/16	1.37	Strong Up	BearCross-50MA	1089.50	1373.95	725.00	-3.64%	-3.63%	0.39%	0.42%	6.24%	16.54%	11.01%	17.58%
BECTORFOOD	2024/04/18	1.98	Strong Up	BearCross-50MA	1049.85	1373.95	725.00	0.00%	4.18%	4.21%	10.25%	9.65%	21.39%	17.46%	16.62%
BEARDSELL	2024/04/12	1.04	Sideways	Neutral	40.55	58.90	26.05	-4.69%	-3.70%	-3.08%	-4.81%	-4.19%	3.95%	-0.37%	9.62%
BEARDSELL	2024/04/15	0.95	Sideways	BearCross-200MA	38.65	58.90	26.05	1.03%	1.68%	-0.13%	0.52%	2.33%	6.99%	5.69%	11.77%
BEARDSELL	2024/04/04	1.59	Sideways	BullCross-200MA	40.10	58.90	26.05	9.98%	5.61%	1.62%	-0.25%	1.12%	-3.12%	5.11%	0.25%	7.36%
BEARDSELL	2024/04/18	0.68	Sideways	BearCross-200MA	39.30	58.90	26.05	-1.78%	-1.15%	0.64%	10.69%	8.40%	12.60%	0.38%	9.54%
BEARDSELL	2024/04/16	0.77	Sideways	200MA-Resist	39.05	58.90	26.05	0.64%	-1.15%	-0.51%	1.28%	11.40%	16.39%	2.94%	13.70%
BEARDSELL	2024/04/10	0.95	Sideways	200MA-Support	40.00	58.90	26.05	1.37%	-3.38%	-2.38%	-1.75%	-3.50%	6.13%	4.50%	5.50%
BEARDSELL	2024/04/09	0.84	Sideways	BearCross-50MA	40.75	58.90	26.05	-1.84%	-0.49%	-5.15%	-4.17%	-3.56%	4.54%	8.59%	2.94%	-2.82%
BDL	2024/04/15	1.72	Weak Up	50MA-Support	882.20	992.40	450.00	4.68%	2.59%	3.90%	4.52%	8.99%	12.08%	7.00%	31.73%
BDL	2024/04/12	0.87	Weak Up	50MA-Support	880.35	992.40	450.00	0.21%	4.90%	2.81%	4.12%	4.74%	12.06%	4.85%	17.54%
BDL	2024/04/16	4.18	Strong Up	50MA-Support	923.45	992.40	450.00	-1.99%	-0.74%	-0.15%	4.13%	10.80%	6.52%	1.15%	37.44%
BDL	2024/04/10	0.79	Sideways	BullCross-50MA	884.22	992.40	450.00	-0.44%	-0.23%	4.44%	2.36%	3.66%	14.11%	7.76%	13.05%
BDL	2024/04/09	0.48	Sideways	BearCross-50MA	867.60	992.40	450.00	1.92%	1.47%	1.68%	6.44%	4.32%	18.73%	12.93%	12.71%	78.06%
BDL	2024/04/19	1.24	Strong Up	50MA-Support	916.62	992.40	450.00	0.60%	4.90%	11.63%	12.38%	10.08%	3.95%	-0.14%	53.31%
BDL	2024/04/18	1.22	Strong Up	Bullish	905.05	992.40	450.00	1.28%	1.88%	6.24%	13.06%	13.81%	8.26%	2.84%	45.79%
BCONCEPTS	2024/04/15	1.61	Sideways	50MA-Resist	746.95	966.10	266.10	4.58%	3.48%	3.73%	4.89%	2.80%	-1.07%	-5.67%	-3.23%
BCONCEPTS	2024/04/18	1.83	Weak Up	50MA-Support	772.95	966.10	266.10	0.24%	1.36%	-0.65%	-1.27%	-1.77%	-6.97%	-12.26%	-5.37%
BCONCEPTS	2024/04/16	2.62	Weak Up	BullCross-50MA	781.15	966.10	266.10	-1.05%	-0.81%	0.29%	-1.70%	-2.31%	-7.64%	-13.04%	-1.69%
BCLIND	2024/04/16	0.44	Sideways	200MA-Resist	58.15	86.30	43.20	-1.20%	-1.46%	3.18%	3.01%	2.75%	-2.32%	-0.09%	-0.77%
BCLIND	2024/04/12	0.87	Sideways	Neutral	60.35	86.30	43.20	-3.65%	-3.65%	-4.81%	-5.05%	-0.58%	-0.99%	-8.37%	-9.11%
BCLIND	2024/04/18	0.70	Sideways	BearCross-200MA	57.45	86.30	43.20	-0.26%	4.44%	4.26%	4.00%	4.44%	-1.48%	0.35%	-4.61%
BCLIND	2024/04/15	0.66	Sideways	200MA-Resist	58.15	86.30	43.20	0.00%	-1.20%	-1.46%	3.18%	3.01%	1.29%	-4.21%	-4.90%
BCLIND	2024/04/10	0.48	Sideways	Neutral	60.50	86.30	43.20	-0.25%	-3.88%	-3.88%	-5.04%	-5.29%	-2.73%	-7.44%	-8.02%
BCLIND	2024/04/09	0.46	Sideways	Neutral	61.50	86.30	43.20	-1.63%	-1.87%	-5.45%	-5.45%	-6.59%	-2.44%	-7.97%	-8.54%	-13.98%
BBTCL	2024/04/10	0.30	Sideways	50MA-Resist	268.70	314.30	213.85	-0.26%	-0.20%	-1.14%	-1.67%	-1.51%	-2.53%	-2.94%	-5.28%
BBTCL	2024/04/09	0.23	Weak Down	50MA-Resist	268.25	314.30	213.85	0.17%	-0.09%	-0.04%	-0.97%	-1.51%	-1.38%	-1.25%	-5.22%	-2.37%
BBTCL	2024/04/12	0.50	Sideways	50MA-Resist	268.00	314.30	213.85	0.06%	-0.88%	-1.42%	-1.25%	-2.16%	-2.03%	-3.68%	-5.86%
BBTCL	2024/04/15	0.58	Sideways	50MA-Resist	268.15	314.30	213.85	-0.93%	-1.47%	-1.31%	-2.22%	-2.44%	-1.34%	-3.10%	-2.00%
BBTCL	2024/04/16	0.67	Sideways	50MA-Resist	265.65	314.30	213.85	-0.55%	-0.38%	-1.30%	-1.52%	-1.19%	-0.58%	-4.78%	-2.48%
BBTCL	2024/04/18	0.36	Sideways	50MA-Resist	264.20	314.30	213.85	0.17%	-0.76%	-0.98%	-0.64%	0.13%	0.26%	-4.33%	-2.16%
BBTCL	2024/04/19	0.11	Sideways	50MA-Resist	264.65	314.30	213.85	-0.93%	-1.15%	-0.81%	-0.04%	-1.04%	-1.45%	-3.74%	-2.10%
BBTC	2024/04/09	1.50	Strong Down	50MA-Resist	1598.20	1839.95	918.00	-0.41%	-0.23%	-2.96%	-3.71%	-5.05%	-1.21%	-3.73%	-3.69%	-4.05%
BBTC	2024/04/18	0.91	Sideways	Neutral	1517.45	1839.95	918.00	-1.30%	3.48%	4.15%	4.38%	4.05%	1.39%	-0.78%	2.01%
BBTC	2024/04/10	0.55	Strong Down	Neutral	1591.65	1839.95	918.00	0.18%	-2.56%	-3.32%	-4.66%	-5.91%	-1.42%	-1.96%	-2.50%
BBTC	2024/04/15	0.58	Sideways	Neutral	1550.90	1839.95	918.00	-0.78%	-2.16%	-3.43%	1.25%	1.91%	0.52%	1.68%	-0.25%
BBTC	2024/04/16	0.58	Sideways	Neutral	1538.85	1839.95	918.00	-1.39%	-2.68%	2.04%	2.70%	2.92%	1.41%	-1.80%	1.27%
BBTC	2024/04/12	1.52	Weak Down	Neutral	1594.55	1839.95	918.00	-2.74%	-3.49%	-4.84%	-6.08%	-1.52%	-1.08%	-3.36%	-2.82%
BBOX	2024/04/16	0.79	Strong Up	Bullish	273.85	305.70	122.35	-0.13%	-1.77%	-6.21%	-7.89%	-8.38%	-15.85%	-22.18%	-5.73%
BBOX	2024/04/10	0.90	Strong Up	Bullish	282.85	305.70	122.35	-0.87%	-2.42%	-3.18%	-3.31%	-4.90%	-10.62%	-21.67%	-16.51%
BBOX	2024/04/09	2.24	Weak Up	Bullish	279.80	305.70	122.35	1.09%	0.21%	-1.36%	-2.13%	-2.25%	-12.13%	-18.16%	-17.66%	-11.76%
BBOX	2024/04/18	0.66	Strong Up	Bullish	273.50	305.70	122.35	-1.65%	-6.09%	-7.77%	-8.26%	-10.11%	-16.27%	-19.05%	-7.24%
BBOX	2024/04/12	1.11	Strong Up	Bullish	280.40	305.70	122.35	-1.57%	-2.34%	-2.46%	-4.07%	-8.40%	-13.00%	-23.61%	-14.21%
BBOX	2024/04/15	0.68	Strong Up	Bullish	276.00	305.70	122.35	-0.78%	-0.91%	-2.54%	-6.94%	-8.61%	-13.10%	-21.96%	-14.82%
BBL	2024/04/12	0.68	Strong Up	Bullish	3277.40	3497.35	1477.88	-2.52%	2.01%	1.93%	3.15%	3.74%	-1.62%	-3.79%	11.64%
BBL	2024/04/18	0.68	Strong Up	Bullish	3340.70	3497.35	1477.88	1.20%	1.77%	1.69%	-0.59%	-6.16%	-1.35%	-6.36%	33.24%
BBL	2024/04/16	0.93	Strong Up	Bullish	3343.32	3497.35	1477.88	-0.08%	1.12%	1.69%	1.61%	-0.67%	-0.93%	-5.50%	39.44%
BBL	2024/04/15	0.74	Strong Up	Bullish	3194.75	3497.35	1477.88	4.65%	4.57%	5.82%	6.42%	6.34%	1.56%	4.46%	15.81%
BBL	2024/04/09	2.16	Strong Up	Bullish	3463.77	3484.50	1477.88	-1.98%	-5.38%	-7.77%	-3.48%	-3.55%	-9.49%	-4.85%	-6.68%	25.15%
BBL	2024/04/10	0.93	Strong Up	Bullish	3395.02	3497.35	1477.88	-3.46%	-5.90%	-1.52%	-1.60%	-0.42%	-4.80%	-2.93%	1.84%
BAYERCROP	2024/04/10	2.28	Strong Up	200MA-Support	5397.20	6201.25	4100.00	1.46%	1.83%	-0.58%	2.87%	5.92%	2.37%	0.66%	0.12%
BAYERCROP	2024/04/12	1.52	Strong Up	50MA-Resist	5475.90	6201.25	4100.00	0.37%	-2.01%	1.39%	4.40%	3.10%	-0.01%	-1.53%	-1.87%
BAYERCROP	2024/04/18	0.62	Strong Up	BullCross-50MA	5552.20	6201.25	4100.00	2.97%	1.68%	0.09%	-0.34%	0.37%	-1.62%	-5.63%	1.31%
BAYERCROP	2024/04/16	5.12	Strong Up	50MA-Resist	5365.65	6201.25	4100.00	3.48%	6.55%	5.22%	3.57%	3.12%	1.45%	-1.91%	6.56%
BAYERCROP	2024/04/15	3.55	Strong Up	BullCross-200MA	5496.05	6201.25	4100.00	-2.37%	1.02%	4.02%	2.72%	1.12%	0.19%	-1.68%	0.53%
BAYERCROP	2024/04/09	0.22	Strong Up	Neutral	5314.55	6201.25	4100.00	1.56%	3.04%	3.42%	0.96%	4.47%	4.86%	2.78%	-0.25%	-2.25%
BATAINDIA	2024/04/15	1.61	Strong Down	Bearish	1342.45	1771.45	1337.80	-0.26%	0.08%	-1.64%	0.02%	0.72%	1.99%	-1.63%	0.79%
BATAINDIA	2024/04/12	2.19	Strong Down	50MA-Resist	1387.50	1771.45	1337.80	-3.25%	-3.50%	-3.17%	-4.84%	-3.23%	-2.22%	-4.58%	-3.82%
BATAINDIA	2024/04/18	1.05	Strong Down	Bearish	1343.55	1771.45	1326.55	-1.72%	-0.06%	0.64%	1.44%	0.44%	-0.39%	-2.56%	1.70%
BATAINDIA	2024/04/10	2.32	Strong Down	Bearish	1380.35	1771.45	1337.80	0.52%	-2.75%	-3.00%	-2.67%	-4.34%	-1.23%	-3.55%	-3.85%
BATAINDIA	2024/04/09	1.48	Strong Down	Bearish	1343.20	1771.45	1337.80	2.77%	3.30%	-0.06%	-0.31%	0.03%	0.47%	-0.36%	-1.07%	0.92%
BATAINDIA	2024/04/16	1.04	Weak Down	Bearish	1339.00	1771.45	1326.55	0.34%	-1.39%	0.28%	0.98%	1.79%	1.14%	-3.02%	1.67%
BASML	2024/04/05	0.61	Sideways	Bearish	44.30	59.50	37.50	-1.47%	-3.39%	-4.40%	-5.30%	-6.32%	-1.13%	18.17%	11.96%	10.61%
BASML	2024/04/08	0.26	Sideways	Bearish	43.65	59.50	37.50	-1.95%	-2.98%	-3.89%	-4.93%	-4.70%	0.57%	18.10%	11.91%	11.45%
BASML	2024/04/15	0.46	Sideways	Bearish	41.50	59.50	37.50	0.24%	1.93%	4.94%	4.46%	5.54%	26.14%	16.14%	21.69%
BASML	2024/04/16	0.19	Sideways	Bearish	41.60	59.50	37.50	1.68%	4.69%	4.21%	5.29%	5.53%	23.92%	16.35%	20.43%
BASML	2024/04/09	0.34	Sideways	Bearish	42.80	59.50	37.50	-1.05%	-1.99%	-3.04%	-2.80%	-1.17%	7.48%	19.86%	15.19%	12.15%
BASML	2024/04/04	0.28	Sideways	Bearish	44.25	59.50	37.50	0.11%	-1.36%	-3.28%	-4.29%	-5.20%	-2.03%	10.06%	9.38%	12.32%
BASML	2024/04/12	0.65	Sideways	Bearish	41.95	59.50	37.50	-1.07%	-0.83%	0.83%	3.81%	3.34%	16.09%	15.49%	21.33%
BASML	2024/04/10	0.30	Sideways	Bearish	42.35	59.50	37.50	-0.94%	-2.01%	-1.77%	-0.12%	2.83%	16.29%	17.59%	15.94%
BASML	2024/04/03	0.71	Sideways	Bearish	43.90	59.50	37.50	0.80%	0.91%	-0.57%	-2.51%	-3.53%	-0.80%	12.19%	9.79%	14.12%
BASML	2024/04/18	0.36	Sideways	Bearish	42.30	59.50	37.50	2.96%	2.48%	3.55%	3.78%	8.75%	21.28%	17.26%	17.49%
BASF	2024/04/18	0.38	Strong Up	Bullish	3614.40	3846.85	2430.00	-0.07%	0.12%	-1.48%	-1.16%	0.05%	12.40%	16.84%	20.53%
BASF	2024/04/10	1.19	Strong Up	Bullish	3780.55	3846.85	2430.00	-1.95%	-4.14%	-2.31%	-4.39%	-4.46%	-1.97%	12.98%	21.01%
BASF	2024/04/12	0.73	Strong Up	Bullish	3706.70	3846.85	2430.00	-2.23%	-0.36%	-2.49%	-2.56%	-2.37%	0.95%	11.86%	24.71%
BASF	2024/04/09	6.64	Strong Up	Bullish	3724.25	3811.00	2430.00	1.51%	-0.47%	-2.69%	-0.83%	-2.95%	-2.90%	9.08%	23.98%	19.50%
BASF	2024/04/15	0.56	Strong Up	Bullish	3623.90	3846.85	2430.00	1.92%	-0.26%	-0.33%	-0.14%	-1.74%	3.11%	16.76%	28.04%
BASF	2024/04/16	0.45	Strong Up	Bullish	3693.35	3846.85	2430.00	-2.14%	-2.20%	-2.02%	-3.58%	-3.27%	8.68%	8.85%	22.49%
BARBEQUE	2024/04/09	0.77	Weak Down	Bearish	544.65	791.70	495.05	-0.20%	-1.74%	2.16%	1.16%	2.51%	2.74%	-1.95%	-5.70%	-6.24%
BARBEQUE	2024/04/05	0.64	Weak Down	Bearish	544.15	791.70	495.05	-0.85%	0.09%	-0.11%	-1.64%	2.25%	3.23%	1.68%	-6.32%	-4.16%
BARBEQUE	2024/04/12	1.63	Weak Down	Bearish	535.20	791.70	495.05	3.96%	2.94%	4.32%	2.98%	4.03%	3.10%	-3.62%	-2.24%
BARBEQUE	2024/04/18	0.69	Sideways	Bearish	558.30	791.70	495.05	-1.28%	-0.28%	0.61%	0.54%	0.23%	-4.34%	-8.70%	-5.70%
BARBEQUE	2024/04/03	0.89	Strong Down	Bearish	543.70	791.70	495.05	0.86%	0.08%	-0.77%	0.17%	-0.03%	1.37%	1.97%	-4.88%	-2.14%
BARBEQUE	2024/04/04	0.51	Weak Down	Bearish	548.35	791.70	495.05	-0.77%	-1.61%	-0.67%	-0.88%	-2.40%	1.53%	0.63%	-6.48%	-3.98%
BARBEQUE	2024/04/08	1.21	Weak Down	Bearish	539.50	791.70	495.05	0.95%	0.75%	-0.80%	3.13%	2.12%	4.04%	1.46%	-4.51%	-5.63%
BARBEQUE	2024/04/16	0.98	Sideways	Bearish	550.95	791.70	495.05	1.33%	0.04%	1.05%	1.95%	1.88%	-0.64%	-6.92%	-3.43%
BARBEQUE	2024/04/10	1.16	Weak Down	Bearish	543.55	791.70	495.05	-1.54%	2.36%	1.36%	2.71%	1.40%	2.00%	-3.28%	-5.54%
BARBEQUE	2024/04/19	0.43	Sideways	Bearish	551.15	791.70	495.05	1.02%	1.91%	1.84%	1.53%	0.59%	-4.62%	-6.53%	-5.38%
BARBEQUE	2024/04/15	6.45	Sideways	50MA-Resist	556.40	791.70	495.05	-0.98%	0.34%	-0.94%	0.06%	0.95%	-0.56%	-7.05%	-4.47%
BANSWRAS	2024/04/18	0.77	Sideways	50MA-Resist	146.95	188.65	133.10	0.03%	2.28%	1.40%	1.97%	1.33%	5.85%	0.27%	4.70%
BANSWRAS	2024/04/10	0.48	Sideways	BullCross-50MA	153.40	188.65	133.10	-0.52%	-3.06%	-3.06%	-4.20%	-4.17%	-2.64%	1.60%	-2.05%
BANSWRAS	2024/04/16	0.57	Sideways	50MA-Resist	148.70	188.65	133.10	-1.18%	-1.14%	1.08%	0.20%	0.77%	0.07%	-1.88%	0.87%
BANSWRAS	2024/04/09	0.50	Sideways	BearCross-50MA	150.05	188.65	133.10	2.23%	1.70%	-0.90%	-0.90%	-2.07%	-0.77%	3.67%	-1.00%	-0.60%
BANSWRAS	2024/04/12	1.22	Sideways	BearCross-200MA	152.60	188.65	133.10	-2.56%	-2.56%	-3.70%	-3.67%	-1.51%	-3.28%	-2.56%	-1.28%
BANSWRAS	2024/04/04	0.52	Sideways	50MA-Resist	151.45	188.65	133.10	2.18%	0.83%	-0.92%	1.29%	0.76%	-0.76%	-2.54%	-3.66%	1.58%
BANSWRAS	2024/04/15	0.65	Sideways	50MA-Resist	148.70	188.65	133.10	0.00%	-1.18%	-1.14%	1.08%	0.20%	0.67%	-0.40%	0.30%
BANSWRAS	2024/04/08	1.45	Sideways	BearCross-200MA	152.70	188.65	133.10	-1.74%	0.46%	-0.07%	-2.62%	-2.62%	-1.87%	-2.55%	-6.12%	-0.16%
BANSWRAS	2024/04/05	0.89	Sideways	BullCross-50MA	154.75	188.65	133.10	-1.32%	-3.04%	-0.87%	-1.39%	-3.91%	-3.72%	-3.26%	-4.78%	-2.62%
BANKINDIA	2024/04/09	0.58	Sideways	Bullish	141.85	156.25	69.50	1.83%	1.23%	-2.19%	-2.40%	-2.86%	5.99%	5.60%	-13.39%	-6.63%
BANKINDIA	2024/04/12	0.55	Sideways	Bullish	143.60	156.25	69.50	-3.38%	-3.59%	-4.04%	-5.47%	-1.64%	8.39%	-1.85%	-15.25%
BANKINDIA	2024/04/10	0.73	Sideways	Bullish	144.45	156.25	69.50	-0.59%	-3.95%	-4.15%	-4.60%	-6.02%	4.08%	1.14%	-13.74%
BANKINDIA	2024/04/16	0.35	Weak Up	50MA-Resist	138.45	156.25	69.50	-0.47%	-1.95%	2.02%	4.23%	4.33%	9.53%	0.40%	-11.01%
BANKINDIA	2024/04/18	0.49	Weak Up	BearCross-50MA	137.80	156.25	69.50	-1.49%	2.50%	4.72%	4.83%	9.11%	8.71%	0.69%	-7.98%
BANKINDIA	2024/04/15	0.63	Sideways	50MA-Resist	138.75	156.25	69.50	-0.22%	-0.68%	-2.16%	1.80%	4.00%	11.78%	2.49%	-11.32%
BANKBARODA	2024/04/15	0.92	Sideways	BearCross-50MA	261.40	285.60	182.10	-2.56%	-0.92%	-1.70%	-0.04%	-0.48%	7.69%	0.42%	0.00%
BANKBARODA	2024/04/16	0.87	Weak Up	Neutral	254.70	285.60	182.10	1.69%	0.88%	2.59%	2.14%	1.73%	9.70%	3.12%	4.24%
BANKBARODA	2024/04/12	0.86	Sideways	50MA-Support	267.95	285.60	182.10	-2.44%	-4.94%	-3.34%	-4.11%	-2.48%	1.74%	-3.32%	-1.88%
BANKBARODA	2024/04/18	1.05	Sideways	50MA-Resist	259.00	285.60	182.10	-0.79%	0.89%	0.44%	0.04%	3.73%	6.47%	-1.60%	1.68%
BANKBARODA	2024/04/09	0.77	Sideways	50MA-Support	265.50	285.60	182.10	2.00%	0.92%	-1.54%	-4.07%	-2.45%	1.19%	3.86%	-1.75%	1.90%
BANKBARODA	2024/04/10	1.14	Sideways	50MA-Support	270.80	285.60	182.10	-1.05%	-3.47%	-5.95%	-4.36%	-5.11%	-1.02%	-1.88%	-2.55%
BANKA	2024/04/16	0.44	Sideways	Neutral	110.45	166.80	66.15	-1.99%	-3.94%	-3.89%	-5.39%	-6.65%	-10.37%	-17.43%	-7.02%
BANKA	2024/04/10	0.11	Sideways	Neutral	112.75	166.80	66.15	-2.00%	-3.95%	-2.04%	-3.99%	-5.90%	-9.98%	-15.65%	-14.86%
BANKA	2024/04/09	0.12	Sideways	Neutral	112.80	166.80	66.15	-0.04%	-2.04%	-3.99%	-2.08%	-4.03%	-10.33%	-13.96%	-18.93%	-11.39%
BANKA	2024/04/15	0.22	Sideways	Neutral	108.30	166.80	66.15	1.99%	-0.05%	-2.03%	-1.99%	-3.51%	-6.74%	-14.13%	-2.31%
BANKA	2024/04/18	0.38	Sideways	Neutral	108.25	166.80	66.15	-1.99%	-1.94%	-3.46%	-4.76%	-6.56%	-10.35%	-17.41%	-7.02%
BANKA	2024/04/12	0.15	Sideways	Neutral	110.50	166.80	66.15	-1.99%	-0.05%	-2.04%	-3.98%	-3.94%	-8.60%	-15.38%	-8.78%
BANKA	2024/04/19	0.55	Sideways	Neutral	106.10	166.80	66.15	0.05%	-1.51%	-2.83%	-4.67%	-4.34%	-10.37%	-17.91%	-5.75%
BANG	2024/04/08	0.46	Sideways	BearCross-50MA	50.50	75.80	37.60	-2.48%	0.79%	-0.10%	-3.47%	-5.84%	5.74%	2.38%	-2.97%	-2.48%
BANG	2024/04/05	0.69	Sideways	50MA-Resist	52.25	75.80	37.60	-3.35%	-5.74%	-2.58%	-3.44%	-6.70%	-2.58%	1.05%	-8.04%	-3.73%
BANG	2024/04/04	0.86	Sideways	50MA-Resist	51.70	75.80	37.60	1.06%	-2.32%	-4.74%	-1.55%	-2.42%	-6.19%	4.16%	-5.90%	-1.45%
BANG	2024/04/10	0.82	Sideways	BullCross-200MA	50.90	75.80	37.60	-0.88%	-4.22%	-6.58%	-4.91%	-5.60%	6.88%	-4.13%	-4.91%
BANG	2024/04/09	0.27	Sideways	BearCross-200MA	49.25	75.80	37.60	3.35%	2.44%	-1.02%	-3.45%	-1.73%	13.71%	1.62%	-0.91%	-2.23%
BANG	2024/04/12	0.44	Sideways	50MA-Resist	50.45	75.80	37.60	-3.37%	-5.75%	-4.06%	-4.76%	-3.87%	6.74%	-3.37%	0.69%
BANDHANBNK	2024/04/03	1.18	Weak Down	Bearish	190.50	272.00	173.15	3.91%	3.60%	-2.91%	-4.09%	-4.12%	-8.90%	-3.31%	-5.35%	-3.36%
BANDHANBNK	2024/04/09	0.94	Sideways	Bearish	182.70	272.00	173.15	-0.03%	0.14%	-3.69%	-4.84%	-5.15%	1.04%	2.68%	3.20%	3.48%
BANDHANBNK	2024/04/16	0.80	Sideways	Bearish	173.85	272.00	172.75	-0.32%	-0.17%	4.00%	5.18%	5.75%	9.72%	5.15%	5.90%
BANDHANBNK	2024/04/04	2.22	Sideways	50MA-Resist	197.95	272.00	173.15	-0.30%	-6.57%	-7.70%	-7.73%	-7.58%	-8.66%	-7.10%	-7.65%	-7.30%
BANDHANBNK	2024/04/12	1.39	Sideways	Bearish	182.95	272.00	173.15	-3.83%	-4.97%	-5.27%	-5.14%	-1.18%	0.52%	-0.98%	-1.83%
BANDHANBNK	2024/04/15	1.15	Sideways	Bearish	175.95	272.00	173.15	-1.19%	-1.51%	-1.36%	2.76%	3.92%	7.02%	2.47%	2.96%
BANDHANBNK	2024/04/10	1.38	Sideways	Bearish	182.65	272.00	173.15	0.16%	-3.67%	-4.82%	-5.12%	-4.98%	0.85%	2.30%	3.97%
BANDHANBNK	2024/04/05	2.33	Sideways	BearCross-50MA	197.35	272.00	173.15	-6.28%	-7.42%	-7.45%	-7.30%	-10.84%	-7.35%	-4.59%	-5.22%	-4.48%
BANDHANBNK	2024/04/18	0.62	Sideways	Bearish	173.30	272.00	172.75	0.14%	4.33%	5.51%	6.09%	6.52%	8.25%	7.93%	5.89%
BANCOINDIA	2024/04/12	0.54	Weak Up	Neutral	608.75	733.95	262.20	-2.14%	-1.59%	2.07%	0.25%	1.11%	2.78%	-0.58%	-2.65%
BANCOINDIA	2024/04/09	0.51	Sideways	Neutral	616.45	733.95	262.20	0.57%	-1.25%	-3.37%	-2.82%	0.79%	2.43%	1.03%	-5.40%	3.50%
BANCOINDIA	2024/04/16	0.92	Weak Up	Neutral	599.05	733.95	262.20	3.72%	1.87%	2.75%	4.39%	3.37%	5.19%	-2.74%	0.58%
BANCOINDIA	2024/04/15	1.14	Strong Up	Neutral	595.70	733.95	262.20	0.56%	4.31%	2.44%	3.32%	4.98%	4.73%	0.48%	-0.19%
BANCOINDIA	2024/04/18	1.71	Strong Up	50MA-Resist	621.35	733.95	262.20	-1.79%	-0.94%	0.64%	-0.34%	1.63%	0.23%	-6.91%	-3.56%
BANCOINDIA	2024/04/10	0.37	Weak Up	Neutral	619.95	733.95	262.20	-1.81%	-3.91%	-3.37%	0.23%	-1.56%	1.44%	-1.62%	-5.04%
BANARBEADS	2024/04/10	0.53	Sideways	50MA-Resist	97.45	119.95	80.30	-2.98%	-3.80%	-4.16%	-3.95%	-5.28%	-4.26%	-4.67%	-5.75%
BANARBEADS	2024/04/04	1.28	Sideways	50MA-Resist	97.25	119.95	80.30	1.70%	0.51%	-0.26%	0.21%	-2.78%	-3.80%	-4.99%	-6.74%	-5.60%
BANARBEADS	2024/04/15	0.95	Sideways	200MA-Support	93.75	119.95	80.30	-0.37%	-0.16%	-1.55%	-0.21%	-0.91%	1.07%	-2.40%	-1.71%
BANARBEADS	2024/04/16	0.72	Sideways	200MA-Support	93.40	119.95	80.30	0.21%	-1.18%	0.16%	-0.54%	1.34%	1.28%	-2.89%	-3.48%
BANARBEADS	2024/04/09	0.88	Sideways	50MA-Resist	97.00	119.95	80.30	0.46%	-2.53%	-3.35%	-3.71%	-3.51%	-4.59%	-3.76%	-5.62%	-7.78%
BANARBEADS	2024/04/18	0.50	Sideways	200MA-Support	93.60	119.95	80.30	-1.39%	-0.05%	-0.75%	1.12%	-1.12%	-0.27%	-4.59%	-1.92%
BANARBEADS	2024/04/12	0.68	Sideways	50MA-Resist	94.55	119.95	80.30	-0.85%	-1.22%	-1.00%	-2.38%	-1.06%	-2.27%	-3.54%	-1.00%
BALRAMCHIN	2024/04/12	0.94	Weak Up	50MA-Support	377.80	485.90	343.50	-2.78%	-1.18%	-2.42%	-3.22%	-0.87%	6.33%	-0.21%	0.22%
BALRAMCHIN	2024/04/16	0.52	Weak Up	50MA-Resist	373.35	485.90	343.50	-1.26%	-2.06%	0.31%	1.53%	3.94%	6.00%	-0.44%	1.17%
BALRAMCHIN	2024/04/03	0.94	Sideways	50MA-Support	385.35	485.90	343.50	-0.53%	0.92%	0.23%	1.97%	0.86%	-5.11%	1.41%	-1.14%	-1.99%
BALRAMCHIN	2024/04/05	1.20	Sideways	50MA-Support	388.90	485.90	343.50	-0.68%	1.04%	-0.06%	-2.85%	-5.55%	-2.53%	1.71%	-3.74%	-3.03%
BALRAMCHIN	2024/04/09	1.58	Weak Up	200MA-Resist	392.95	485.90	343.50	-1.09%	-3.86%	-6.53%	-4.99%	-6.18%	-1.25%	-0.34%	-3.65%	-3.24%
BALRAMCHIN	2024/04/08	0.58	Sideways	Bearish	386.25	485.90	343.50	1.73%	0.62%	-2.19%	-4.91%	-3.34%	0.47%	2.46%	-3.56%	0.57%
BALRAMCHIN	2024/04/15	1.04	Strong Up	50MA-Resist	367.30	485.90	343.50	1.65%	0.37%	-0.45%	1.96%	3.20%	7.69%	3.72%	4.60%
BALRAMCHIN	2024/04/10	1.52	Weak Up	Bearish	388.65	485.90	343.50	-2.79%	-5.49%	-3.94%	-5.15%	-5.92%	0.55%	-0.77%	-2.93%
BALRAMCHIN	2024/04/18	0.72	Weak Up	50MA-Resist	368.65	485.90	343.50	-0.81%	1.59%	2.82%	5.26%	5.26%	6.23%	1.55%	2.13%
BALRAMCHIN	2024/04/04	0.45	Sideways	50MA-Support	383.30	485.90	343.50	1.46%	0.77%	2.52%	1.40%	-1.43%	-2.30%	4.80%	-3.03%	-1.77%
BALPHARMA	2024/04/19	0.52	Sideways	200MA-Resist	97.70	132.45	81.20	0.61%	3.63%	2.97%	0.61%	2.66%	2.41%	1.23%	2.35%
BALPHARMA	2024/04/05	0.81	Sideways	200MA-Support	103.25	132.45	81.20	0.58%	-1.50%	-0.34%	-1.31%	-3.78%	-1.94%	-4.07%	-5.42%	-3.15%
BALPHARMA	2024/04/10	0.51	Sideways	200MA-Support	102.90	132.45	81.20	-0.97%	-3.45%	-4.42%	-2.72%	-5.05%	-2.53%	-2.77%	-3.55%
BALPHARMA	2024/04/09	0.40	Sideways	200MA-Support	101.70	132.45	81.20	1.18%	0.20%	-2.31%	-3.29%	-1.57%	-3.34%	-1.18%	-1.87%	-1.43%
BALPHARMA	2024/04/12	0.26	Sideways	BullCross-200MA	101.90	132.45	81.20	-2.50%	-3.48%	-1.77%	-4.12%	-3.53%	-1.42%	-3.39%	-1.32%
BALPHARMA	2024/04/08	0.78	Sideways	200MA-Support	103.85	132.45	81.20	-2.07%	-0.91%	-1.88%	-4.33%	-5.30%	-3.13%	-0.96%	-4.77%	-3.90%
BALPHARMA	2024/04/18	0.94	Sideways	200MA-Resist	100.10	132.45	81.20	-2.40%	-1.80%	1.15%	0.50%	-1.80%	0.40%	-2.45%	1.15%
BALPHARMA	2024/04/15	0.26	Sideways	200MA-Resist	99.35	132.45	81.20	-1.01%	0.75%	-1.66%	-1.06%	1.91%	-0.30%	2.11%	3.47%
BALPHARMA	2024/04/16	0.62	Sideways	200MA-Resist	98.35	132.45	81.20	1.78%	-0.66%	-0.05%	2.95%	2.29%	4.58%	1.17%	2.03%
BALPHARMA	2024/04/04	0.80	Sideways	BullCross-200MA	102.50	132.45	81.20	0.73%	1.32%	-0.78%	0.39%	-0.59%	-4.10%	-2.00%	-2.93%	-1.22%
BALMLAWRIE	2024/04/10	0.41	Weak Up	Bullish	257.85	291.00	124.25	-0.21%	-4.21%	-3.78%	-3.63%	-6.21%	7.48%	5.02%	17.32%
BALMLAWRIE	2024/04/12	0.68	Strong Up	Bullish	257.30	291.00	124.25	-4.00%	-3.58%	-3.42%	-6.00%	-3.75%	5.83%	9.37%	16.93%
BALMLAWRIE	2024/04/16	0.39	Strong Up	BullCross-50MA	248.10	291.00	124.25	0.16%	-2.52%	-0.18%	0.58%	4.07%	11.67%	12.37%	24.08%
BALMLAWRIE	2024/04/18	0.71	Weak Up	50MA-Support	248.50	291.00	124.25	-2.68%	-0.34%	0.42%	3.90%	11.15%	8.61%	11.25%	22.66%
BALMLAWRIE	2024/04/09	0.92	Weak Up	Bullish	258.70	291.00	124.25	-0.33%	-0.54%	-4.52%	-4.10%	-3.94%	6.76%	4.33%	14.79%	12.68%
BALMLAWRIE	2024/04/19	0.80	Weak Up	50MA-Resist	241.85	291.00	124.25	2.40%	3.18%	6.76%	14.20%	14.60%	11.97%	18.96%	28.01%
BALMLAWRIE	2024/04/15	0.71	Strong Up	BearCross-50MA	247.00	291.00	124.25	0.45%	0.61%	-2.09%	0.26%	1.03%	10.87%	16.56%	24.25%
BALKRISIND	2024/04/04	1.20	Strong Up	BullCross-50MA	2342.75	2782.65	2193.80	2.64%	4.23%	3.87%	3.26%	2.15%	1.05%	2.27%	4.20%	32.90%
BALKRISIND	2024/04/05	1.45	Strong Up	50MA-Support	2404.50	2782.65	2193.80	1.55%	1.21%	0.61%	-0.48%	-0.71%	-2.47%	1.06%	3.05%	26.96%
BALKRISIND	2024/04/12	1.79	Strong Up	200MA-Resist	2393.05	2782.65	2193.80	-0.23%	-1.71%	-2.45%	-1.87%	-1.07%	0.12%	2.13%	8.30%
BALKRISIND	2024/04/10	0.68	Strong Up	200MA-Resist	2419.05	2782.65	2193.80	-1.07%	-1.31%	-2.77%	-3.50%	-2.92%	-1.79%	1.93%	4.03%
BALKRISIND	2024/04/09	0.93	Strong Up	200MA-Resist	2433.50	2782.65	2193.80	-0.59%	-1.66%	-1.89%	-3.34%	-4.07%	-1.76%	0.45%	2.23%	27.47%
BALKRISIND	2024/04/15	0.37	Strong Up	50MA-Support	2387.45	2782.65	2193.80	-1.48%	-2.22%	-1.64%	-0.84%	-1.77%	1.78%	3.39%	11.61%
BALKRISIND	2024/04/08	1.15	Strong Up	200MA-Resist	2441.75	2782.65	2193.80	-0.34%	-0.93%	-1.99%	-2.22%	-3.67%	-4.47%	0.77%	1.27%	24.66%
BALKRISIND	2024/04/18	0.60	Strong Up	50MA-Support	2334.35	2782.65	2193.80	0.60%	1.41%	0.46%	-0.07%	2.42%	4.72%	6.14%	33.38%
BALKRISIND	2024/04/16	0.36	Strong Up	50MA-Support	2352.10	2782.65	2193.80	-0.75%	-0.16%	0.65%	-0.30%	-0.82%	4.61%	3.78%	29.79%
BALKRISIND	2024/04/03	0.59	Strong Up	50MA-Resist	2318.10	2782.65	2193.80	1.06%	3.73%	5.33%	4.98%	4.35%	1.31%	2.49%	6.49%	31.69%
BALKRISHNA	2024/04/18	0.23	Sideways	Neutral	23.65	56.60	23.20	-1.06%	-0.63%	1.27%	3.17%	2.96%	22.83%	-1.27%	13.74%
BALKRISHNA	2024/04/16	0.21	Sideways	Neutral	23.70	56.60	23.20	-0.21%	-1.27%	-0.84%	1.05%	2.95%	20.89%	3.59%	-1.69%
BALKRISHNA	2024/04/10	0.48	Sideways	Neutral	25.00	56.60	23.20	-2.00%	-3.80%	-5.20%	-5.40%	-6.40%	-0.80%	14.40%	-8.40%
BALKRISHNA	2024/04/12	0.67	Sideways	Neutral	24.50	56.60	23.20	-1.84%	-3.27%	-3.47%	-4.49%	-4.08%	6.12%	11.02%	-8.16%
BALKRISHNA	2024/04/09	0.23	Sideways	Neutral	25.50	56.60	23.20	-1.96%	-3.92%	-5.69%	-7.06%	-7.25%	-4.51%	13.92%	-10.59%	7.84%
BALKRISHNA	2024/04/05	0.07	Sideways	Neutral	25.50	56.60	23.20	-0.78%	0.00%	-1.96%	-3.92%	-5.69%	-6.08%	7.06%	-8.43%	2.75%
BALKRISHNA	2024/04/15	0.16	Sideways	Neutral	24.05	56.60	23.20	-1.46%	-1.66%	-2.70%	-2.29%	-0.42%	13.51%	7.48%	-5.61%
BALKRISHNA	2024/04/08	0.44	Sideways	Neutral	25.30	56.60	23.20	0.79%	-1.19%	-3.16%	-4.94%	-6.32%	-3.56%	13.24%	-14.62%	0.20%
BALAXI	2024/04/09	0.83	Strong Up	Bullish	574.45	686.30	399.95	-1.32%	-0.19%	-0.81%	0.68%	0.93%	0.16%	4.29%	6.30%	23.49%
BALAXI	2024/04/12	0.99	Strong Up	Bullish	573.35	686.30	399.95	-0.62%	0.87%	1.12%	0.24%	-0.20%	5.31%	3.93%	16.90%
BALAXI	2024/04/10	0.32	Strong Up	Bullish	566.85	686.30	399.95	1.15%	0.52%	2.03%	2.28%	1.39%	3.20%	6.99%	12.56%
BALAXI	2024/04/18	1.17	Strong Up	Bullish	579.80	686.30	399.95	-0.87%	-1.31%	-1.14%	-1.41%	-0.77%	3.33%	3.42%	12.51%
BALAXI	2024/04/16	1.06	Strong Up	Bullish	578.35	686.30	399.95	0.25%	-0.62%	-1.06%	-0.89%	-1.17%	4.23%	4.24%	11.46%
BALAXI	2024/04/15	0.91	Strong Up	Bullish	569.80	686.30	399.95	1.50%	1.76%	0.87%	0.42%	0.60%	7.32%	4.79%	13.83%
BALAMINES	2024/04/10	2.11	Weak Up	50MA-Support	2298.55	2735.00	2000.00	-1.28%	-4.52%	-3.05%	-4.10%	-5.46%	-3.36%	-7.46%	-5.70%
BALAMINES	2024/04/12	0.66	Strong Up	200MA-Support	2269.15	2735.00	2000.00	-3.28%	-1.79%	-2.85%	-4.24%	-3.53%	-2.92%	-7.88%	-3.96%
BALAMINES	2024/04/15	0.60	Strong Up	BearCross-50MA	2194.75	2735.00	2000.00	1.54%	0.44%	-0.99%	-0.26%	1.52%	-0.11%	4.65%	0.77%
BALAMINES	2024/04/05	1.00	Strong Down	50MA-Support	2238.40	2735.00	2000.00	-2.52%	1.34%	2.69%	1.37%	-1.95%	-0.46%	-2.06%	-2.36%	-1.12%
BALAMINES	2024/04/04	3.45	Strong Down	BullCross-50MA	2273.70	2735.00	2000.00	-1.55%	-4.03%	-0.24%	1.09%	-0.20%	-3.72%	-3.11%	-3.84%	-1.55%
BALAMINES	2024/04/09	2.17	Sideways	BullCross-50MA	2268.35	2735.00	2000.00	1.33%	0.04%	-3.24%	-1.76%	-2.82%	-1.42%	-5.07%	-4.93%	-4.03%
BALAMINES	2024/04/16	0.41	Strong Up	BullCross-50MA	2228.50	2735.00	2000.00	-1.08%	-2.49%	-1.77%	-0.02%	0.72%	-2.37%	-1.89%	1.56%
BALAMINES	2024/04/18	0.36	Strong Up	BearCross-200MA	2204.40	2735.00	2000.00	-1.43%	-0.69%	1.08%	1.82%	1.44%	-2.31%	-0.86%	1.54%
BALAMINES	2024/04/03	0.39	Strong Down	Bearish	2123.60	2735.00	2000.00	7.07%	5.41%	2.75%	6.82%	8.24%	2.32%	4.60%	8.16%	6.58%
BALAJITELE	2024/04/10	0.35	Sideways	Neutral	81.60	143.70	40.65	-2.14%	-5.70%	-4.47%	-4.90%	-5.82%	-1.53%	-6.92%	-12.81%
BALAJITELE	2024/04/12	0.53	Sideways	Neutral	79.85	143.70	40.65	-3.63%	-2.38%	-2.82%	-3.76%	-4.57%	3.69%	-6.20%	-12.34%
BALAJITELE	2024/04/16	0.29	Sideways	Neutral	77.95	143.70	40.65	-0.45%	-1.41%	-2.25%	-1.15%	-0.13%	2.25%	-8.21%	-9.17%
BALAJITELE	2024/04/18	0.23	Sideways	Neutral	77.60	143.70	40.65	-0.97%	-1.80%	-0.71%	0.32%	-1.35%	1.42%	-8.31%	-7.02%
BALAJITELE	2024/04/09	0.76	Sideways	Neutral	84.50	143.70	40.65	-3.43%	-5.50%	-8.93%	-7.75%	-8.17%	-9.41%	-6.86%	-15.38%	-17.93%
BALAJITELE	2024/04/15	0.49	Sideways	Neutral	76.95	143.70	40.65	1.30%	0.84%	-0.13%	-0.97%	0.13%	6.17%	-3.70%	-8.19%
BAJFINANCE	2024/04/09	0.53	Strong Up	200MA-Resist	7193.60	8192.00	6187.80	0.51%	0.50%	-1.63%	-3.33%	-4.18%	1.41%	-3.64%	-7.20%	-4.14%
BAJFINANCE	2024/04/18	1.12	Strong Up	Bearish	6893.20	8192.00	6187.80	3.28%	5.79%	5.32%	6.32%	5.83%	0.56%	-3.03%	-2.16%
BAJFINANCE	2024/04/16	0.76	Strong Up	Bearish	6954.25	8192.00	6187.80	-0.88%	2.38%	4.86%	4.40%	5.39%	-1.03%	-5.02%	-3.04%
BAJFINANCE	2024/04/12	0.84	Strong Up	200MA-Resist	7229.55	8192.00	6187.80	-2.12%	-3.81%	-4.65%	-1.52%	0.87%	-5.57%	-4.94%	-6.67%
BAJFINANCE	2024/04/15	0.59	Strong Up	200MA-Resist	7076.25	8192.00	6187.80	-1.72%	-2.59%	0.61%	3.05%	2.60%	-2.16%	-3.91%	-4.93%
BAJFINANCE	2024/04/10	0.44	Strong Up	200MA-Resist	7230.25	8192.00	6187.80	-0.01%	-2.13%	-3.82%	-4.66%	-1.53%	-6.90%	-5.12%	-7.61%
BAJFINANCE	2024/04/05	0.83	Strong Up	200MA-Resist	7175.65	8192.00	6187.80	0.04%	0.25%	0.76%	0.75%	-1.39%	1.17%	-3.51%	-6.85%	-4.86%
BAJFINANCE	2024/04/08	0.38	Strong Up	200MA-Resist	7178.55	8192.00	6187.80	0.21%	0.72%	0.71%	-1.43%	-3.12%	2.10%	-4.12%	-6.41%	-4.76%
BAJFINANCE	2024/04/04	0.71	Strong Up	200MA-Support	7283.40	8192.00	6187.80	-1.48%	-1.44%	-1.23%	-0.73%	-0.74%	0.12%	-6.27%	-9.31%	-7.40%
BAJFINANCE	2024/04/03	0.66	Strong Up	BullCross-200MA	7309.25	8192.00	6187.80	-0.35%	-1.83%	-1.79%	-1.58%	-1.08%	-2.60%	-7.91%	-6.97%	-7.75%
BAJAJHLDNG	2024/04/16	1.17	Strong Down	Neutral	7902.90	9348.95	6627.90	0.22%	-0.85%	0.66%	2.51%	4.14%	2.63%	6.08%	3.09%
BAJAJHLDNG	2024/04/09	0.44	Strong Down	Neutral	8172.00	9348.95	6627.90	-0.28%	0.04%	-2.67%	-3.29%	-3.08%	0.35%	0.81%	3.23%	-2.25%
BAJAJHLDNG	2024/04/15	1.12	Strong Down	Neutral	7953.40	9348.95	6627.90	-0.63%	-0.42%	-1.48%	0.02%	1.86%	2.05%	4.99%	3.36%
BAJAJHLDNG	2024/04/10	0.44	Strong Down	Neutral	8148.90	9348.95	6627.90	0.33%	-2.40%	-3.02%	-2.81%	-3.84%	-0.03%	0.46%	3.45%
BAJAJHLDNG	2024/04/18	0.82	Strong Down	Neutral	7920.20	9348.95	6627.90	-1.07%	0.44%	2.29%	3.91%	3.54%	4.02%	6.46%	2.57%
BAJAJHLDNG	2024/04/12	1.23	Strong Down	Neutral	8175.55	9348.95	6627.90	-2.72%	-3.33%	-3.12%	-4.16%	-2.70%	0.14%	1.27%	1.97%
BAJAJHIND	2024/04/19	0.54	Sideways	Neutral	30.60	40.50	13.80	4.25%	8.17%	10.95%	12.09%	11.44%	11.44%	2.78%	5.88%
BAJAJHIND	2024/04/15	1.20	Sideways	Neutral	30.90	40.50	13.80	0.00%	-0.49%	-0.97%	3.24%	7.12%	16.18%	7.28%	6.80%
BAJAJHIND	2024/04/10	1.43	Sideways	50MA-Support	33.45	40.50	13.80	-2.69%	-7.62%	-7.62%	-8.07%	-8.52%	1.94%	1.94%	-3.59%
BAJAJHIND	2024/04/12	0.78	Sideways	50MA-Resist	32.55	40.50	13.80	-5.07%	-5.07%	-5.53%	-5.99%	-2.00%	11.52%	0.77%	-1.69%
BAJAJHIND	2024/04/16	0.58	Sideways	Neutral	30.90	40.50	13.80	-0.49%	-0.97%	3.24%	7.12%	9.87%	16.18%	2.27%	5.83%
BAJAJHIND	2024/04/18	0.74	Sideways	Neutral	30.75	40.50	13.80	-0.49%	3.74%	7.64%	10.41%	11.54%	14.80%	3.90%	5.85%
BAJAJHIND	2024/04/09	1.63	Sideways	BullCross-50MA	33.30	40.50	13.80	0.45%	-2.25%	-7.21%	-7.21%	-7.66%	3.00%	6.01%	-2.25%	-4.50%
BAJAJHCARE	2024/04/05	1.12	Weak Down	BullCross-50MA	324.50	513.40	275.70	-0.96%	-1.19%	-1.90%	0.63%	-2.53%	-1.74%	0.35%	-5.99%	-6.70%
BAJAJHCARE	2024/04/16	0.55	Weak Up	50MA-Resist	315.70	513.40	275.70	1.54%	-0.38%	0.62%	1.00%	5.81%	2.22%	-3.22%	-2.09%
BAJAJHCARE	2024/04/18	0.63	Weak Up	50MA-Resist	320.55	513.40	275.70	-1.89%	-0.90%	-0.53%	4.21%	2.46%	0.47%	-4.84%	-4.52%
BAJAJHCARE	2024/04/12	5.17	Sideways	BullCross-50MA	326.55	513.40	275.70	-3.14%	-3.32%	-1.84%	-3.69%	-2.73%	0.23%	-5.07%	-5.48%
BAJAJHCARE	2024/04/04	0.53	Strong Down	50MA-Resist	317.20	513.40	275.70	2.30%	1.32%	1.09%	0.36%	2.95%	0.14%	3.18%	-3.67%	-3.52%
BAJAJHCARE	2024/04/09	0.46	Weak Down	BearCross-50MA	320.65	513.40	275.70	-0.72%	1.84%	-1.36%	-1.54%	-0.03%	2.43%	0.44%	-5.01%	-7.52%
BAJAJHCARE	2024/04/03	0.54	Strong Down	Bearish	313.35	513.40	275.70	1.23%	3.56%	2.57%	2.33%	1.60%	0.37%	4.47%	-2.11%	-1.36%
BAJAJHCARE	2024/04/10	0.30	Sideways	BearCross-50MA	318.35	513.40	275.70	2.58%	-0.64%	-0.83%	0.69%	-1.21%	2.83%	-0.50%	-3.80%
BAJAJHCARE	2024/04/08	0.53	Weak Down	BearCross-50MA	321.40	513.40	275.70	-0.23%	-0.95%	1.60%	-1.59%	-1.77%	3.94%	0.40%	-6.46%	-5.68%
BAJAJHCARE	2024/04/15	1.37	Weak Up	BearCross-50MA	316.30	513.40	275.70	-0.19%	1.34%	-0.57%	0.43%	0.81%	2.96%	-3.02%	-3.29%
BAJAJFINSV	2024/04/15	0.56	Strong Up	Bullish	1656.85	1741.00	1439.50	-2.31%	-3.80%	-2.28%	-1.65%	-2.16%	-2.53%	-3.25%	-4.35%
BAJAJFINSV	2024/04/09	0.84	Strong Up	Bullish	1710.40	1741.00	1439.50	-0.37%	-0.69%	-3.13%	-5.37%	-6.81%	-3.21%	-4.86%	-7.83%	-6.70%
BAJAJFINSV	2024/04/16	1.02	Strong Up	50MA-Support	1618.50	1741.00	1439.50	-1.52%	0.03%	0.68%	0.16%	0.73%	-0.19%	-3.33%	-2.22%
BAJAJFINSV	2024/04/12	0.87	Strong Up	Bullish	1698.65	1741.00	1439.50	-2.46%	-4.72%	-6.17%	-4.69%	-4.07%	-6.06%	-4.92%	-6.04%
BAJAJFINSV	2024/04/18	0.90	Strong Up	BearCross-50MA	1593.90	1741.00	1439.50	1.57%	2.23%	1.71%	2.29%	3.87%	2.10%	-1.33%	-0.62%
BAJAJFINSV	2024/04/10	0.68	Strong Up	Bullish	1704.10	1741.00	1439.50	-0.32%	-2.77%	-5.02%	-6.47%	-4.99%	-6.26%	-5.44%	-7.93%
BAJAJELEC	2024/04/08	1.96	Sideways	BearCross-50MA	983.35	1249.36	889.95	1.06%	1.46%	-2.02%	-4.09%	-2.97%	-4.44%	-3.94%	-6.31%	-4.08%
BAJAJELEC	2024/04/05	2.78	Sideways	50MA-Resist	995.60	1249.36	889.95	-1.23%	-0.18%	0.22%	-3.23%	-5.27%	-5.11%	-4.86%	-6.81%	-3.94%
BAJAJELEC	2024/04/18	0.30	Weak Up	Bearish	940.35	1249.36	889.95	0.71%	1.14%	0.46%	-0.07%	-0.43%	1.08%	-1.33%	-0.91%
BAJAJELEC	2024/04/09	0.59	Weak Up	50MA-Resist	993.80	1249.36	889.95	0.40%	-3.05%	-5.10%	-3.99%	-5.38%	-5.79%	-4.35%	-4.53%	-5.70%
BAJAJELEC	2024/04/10	0.56	Weak Up	BullCross-50MA	997.75	1249.36	889.95	-3.44%	-5.47%	-4.37%	-5.75%	-5.08%	-5.96%	-4.57%	-6.22%
BAJAJELEC	2024/04/16	0.29	Weak Up	Bearish	954.10	1249.36	889.95	-1.44%	-0.74%	-0.31%	-0.99%	-1.51%	-0.99%	-2.35%	-1.75%
BAJAJELEC	2024/04/03	0.60	Strong Down	Bearish	965.20	1249.36	889.95	1.38%	3.15%	1.88%	2.96%	3.37%	-1.88%	-2.79%	-2.29%	-2.88%
BAJAJELEC	2024/04/12	1.38	Weak Up	50MA-Resist	963.45	1249.36	889.95	-2.11%	-0.97%	-2.40%	-1.70%	-1.28%	-2.70%	0.25%	-3.92%
BAJAJELEC	2024/04/04	0.65	Strong Down	Bearish	978.50	1249.36	889.95	1.75%	0.50%	1.56%	1.97%	-1.54%	-2.80%	-4.20%	-4.79%	-4.77%
BAJAJELEC	2024/04/15	2.82	Strong Up	Bearish	943.15	1249.36	889.95	1.16%	-0.30%	0.41%	0.84%	0.16%	0.43%	-0.01%	0.28%
BAJAJCON	2024/04/10	0.86	Sideways	50MA-Support	226.20	262.40	180.90	1.02%	-0.15%	1.26%	0.60%	-0.24%	1.72%	13.37%	3.69%
BAJAJCON	2024/04/18	0.60	Weak Up	200MA-Support	227.55	262.40	180.90	-0.83%	0.20%	0.24%	-0.20%	-0.66%	11.56%	7.65%	7.69%
BAJAJCON	2024/04/12	1.00	Weak Up	50MA-Support	228.50	262.40	180.90	-1.16%	0.24%	-0.42%	-1.25%	-0.22%	4.14%	12.76%	3.26%
BAJAJCON	2024/04/15	1.06	Weak Up	BullCross-50MA	225.85	262.40	180.90	1.42%	0.75%	-0.09%	0.95%	1.00%	6.86%	15.23%	7.53%
BAJAJCON	2024/04/09	0.84	Sideways	Bearish	228.00	262.40	180.90	-0.79%	0.22%	-0.94%	0.46%	-0.20%	-0.86%	11.34%	3.66%	4.91%
BAJAJCON	2024/04/16	0.87	Weak Up	50MA-Support	229.05	262.40	180.90	-0.65%	-1.48%	-0.46%	-0.41%	-0.85%	6.77%	5.22%	3.99%
BAJAJ-AUTO	2024/04/18	1.42	Strong Up	Bullish	9021.30	9357.95	4541.00	-2.40%	-2.50%	-2.50%	-3.59%	-3.17%	0.93%	-0.44%	-2.39%
BAJAJ-AUTO	2024/04/16	0.85	Strong Up	Bullish	8919.15	9357.95	4541.00	1.15%	-1.29%	-1.38%	-1.38%	-2.49%	2.15%	-0.81%	-1.10%
BAJAJ-AUTO	2024/04/15	0.68	Strong Up	Bullish	8997.05	9357.95	4541.00	-0.87%	0.27%	-2.14%	-2.24%	-2.24%	-1.04%	-2.75%	-2.40%
BAJAJ-AUTO	2024/04/12	0.84	Strong Up	Bullish	9064.85	9357.95	4541.00	-0.75%	-1.61%	-0.48%	-2.87%	-2.97%	-3.36%	-4.27%	-2.13%
BAJAJ-AUTO	2024/04/10	0.57	Strong Up	Bullish	9005.55	9357.95	4541.00	0.66%	-0.09%	-0.96%	0.17%	-2.23%	-0.35%	0.52%	-1.14%
BAJAJ-AUTO	2024/04/09	0.41	Strong Up	Bullish	8978.90	9357.95	4541.00	0.30%	0.96%	0.20%	-0.67%	0.47%	-2.72%	1.41%	0.96%	0.22%
BAIDFIN	2024/04/19	0.37	Sideways	Bearish	20.95	48.75	18.50	0.95%	3.82%	5.97%	4.06%	3.82%	0.72%	10.50%	5.25%
BAIDFIN	2024/04/12	0.20	Sideways	Bearish	22.05	48.75	18.50	-4.99%	-4.54%	-4.31%	-4.99%	-4.08%	0.23%	-4.54%	-1.59%
BAIDFIN	2024/04/18	0.49	Sideways	Bearish	21.10	48.75	18.50	-0.71%	0.24%	3.08%	5.21%	3.32%	3.79%	13.74%	7.35%
BAIDFIN	2024/04/15	0.27	Sideways	Bearish	20.95	48.75	18.50	0.48%	0.72%	0.00%	0.95%	3.82%	5.97%	-0.72%	3.82%
BAIDFIN	2024/04/16	0.23	Sideways	Bearish	21.05	48.75	18.50	0.24%	-0.48%	0.48%	3.33%	5.46%	3.80%	11.16%	4.04%
BAIDFIN	2024/04/10	0.22	Sideways	Bearish	22.15	48.75	18.50	-0.45%	-5.42%	-4.97%	-4.74%	-5.42%	-1.81%	-4.74%	-1.58%
BAIDFIN	2024/04/04	0.50	Sideways	Bearish	21.90	48.75	18.50	1.14%	1.83%	0.46%	1.14%	0.68%	-3.42%	0.91%	6.85%	3.42%
BAIDFIN	2024/04/09	1.27	Sideways	Bearish	22.00	48.75	18.50	0.68%	0.23%	-4.77%	-4.32%	-4.09%	-0.91%	-0.45%	1.14%	-1.82%
BAIDFIN	2024/04/05	0.35	Sideways	Bearish	22.15	48.75	18.50	0.68%	-0.68%	0.00%	-0.45%	-5.42%	-1.81%	0.23%	8.35%	-0.45%
BAIDFIN	2024/04/08	0.41	Sideways	Bearish	22.30	48.75	18.50	-1.35%	-0.67%	-1.12%	-6.05%	-5.61%	-0.45%	-2.02%	3.81%	-2.69%
AYMSYNTEX	2024/04/09	0.52	Sideways	Bullish	96.05	106.00	63.15	-1.09%	-2.03%	-4.63%	-4.79%	-2.03%	-0.47%	-5.15%	-6.98%	-11.19%
AYMSYNTEX	2024/04/18	1.29	Sideways	Bullish	94.10	106.00	63.15	-1.59%	0.32%	-0.11%	3.29%	1.59%	-3.19%	-8.50%	-5.95%
AYMSYNTEX	2024/04/10	1.06	Sideways	Bullish	95.00	106.00	63.15	-0.95%	-3.58%	-3.74%	-0.95%	-2.53%	-0.53%	-6.53%	-4.79%
AYMSYNTEX	2024/04/16	0.24	Weak Up	Bullish	91.45	106.00	63.15	2.90%	1.26%	3.23%	2.79%	6.29%	1.69%	-5.25%	-2.41%
AYMSYNTEX	2024/04/15	0.50	Weak Up	Bullish	91.60	106.00	63.15	-0.16%	2.73%	1.09%	3.06%	2.62%	1.80%	-1.91%	0.27%
AYMSYNTEX	2024/04/12	0.53	Weak Up	Bullish	94.10	106.00	63.15	-2.66%	-2.82%	0.00%	-1.59%	0.32%	-0.69%	-5.79%	-3.03%
AXITA	2024/04/16	0.58	Sideways	200MA-Support	22.65	35.40	19.05	0.22%	-0.22%	4.19%	5.96%	5.74%	1.55%	-2.65%	-3.09%
AXITA	2024/04/09	0.51	Sideways	BearCross-50MA	23.10	35.40	19.05	0.22%	0.65%	-2.60%	-1.95%	-1.73%	2.16%	0.22%	-3.68%	-5.63%
AXITA	2024/04/10	0.75	Sideways	50MA-Resist	23.15	35.40	19.05	0.43%	-2.81%	-2.16%	-1.94%	-2.38%	0.86%	-0.86%	-4.32%
AXITA	2024/04/12	0.59	Sideways	50MA-Resist	23.25	35.40	19.05	-3.23%	-2.58%	-2.37%	-2.80%	1.51%	1.08%	-2.15%	-4.30%
AXITA	2024/04/18	0.75	Sideways	50MA-Resist	22.70	35.40	19.05	-0.44%	3.96%	5.73%	5.51%	3.96%	1.98%	-2.20%	-2.86%
AXITA	2024/04/15	0.79	Sideways	200MA-Support	22.50	35.40	19.05	0.67%	0.89%	0.44%	4.89%	6.67%	2.89%	0.89%	-1.33%
AXISCADES	2024/04/10	0.53	Strong Up	Neutral	613.20	850.00	346.05	-1.12%	-3.03%	1.79%	1.89%	0.06%	3.71%	4.58%	-0.76%
AXISCADES	2024/04/09	0.58	Weak Up	Neutral	615.40	850.00	346.05	-0.36%	-1.47%	-3.37%	1.43%	1.53%	1.75%	7.51%	-3.44%	-17.75%
AXISCADES	2024/04/16	0.55	Strong Up	200MA-Support	624.20	850.00	346.05	0.10%	-1.71%	0.10%	0.02%	-0.60%	6.02%	-4.10%	-13.51%
AXISCADES	2024/04/12	0.44	Strong Up	Neutral	606.35	850.00	346.05	-1.93%	2.94%	3.04%	1.19%	3.05%	8.11%	1.81%	-0.43%
AXISCADES	2024/04/15	0.46	Strong Up	200MA-Support	594.65	850.00	346.05	4.97%	5.07%	3.18%	5.08%	4.99%	6.78%	4.74%	1.26%
AXISCADES	2024/04/18	1.04	Strong Up	50MA-Resist	624.80	850.00	346.05	-1.80%	0.01%	-0.07%	-0.70%	0.22%	5.89%	-2.01%	-19.17%
AXISBANK	2024/04/16	0.65	Weak Up	50MA-Resist	1051.90	1151.85	910.20	-2.65%	-2.17%	0.19%	0.37%	1.08%	9.31%	6.06%	8.15%
AXISBANK	2024/04/15	0.80	Sideways	50MA-Resist	1057.95	1151.85	910.20	-0.57%	-3.21%	-2.73%	-0.38%	-0.21%	10.20%	6.68%	7.88%
AXISBANK	2024/04/10	0.84	Weak Down	50MA-Support	1087.80	1151.85	910.20	-1.32%	-2.74%	-3.30%	-5.87%	-5.40%	3.91%	5.13%	3.70%
AXISBANK	2024/04/09	1.06	Strong Down	50MA-Support	1080.00	1151.85	910.20	0.72%	-0.61%	-2.04%	-2.60%	-5.19%	4.35%	5.69%	3.97%	9.91%
AXISBANK	2024/04/19	1.86	Sideways	200MA-Resist	1029.10	1151.85	910.20	2.41%	2.59%	3.32%	9.51%	9.83%	11.13%	10.00%	13.23%
AXISBANK	2024/04/12	1.61	Weak Down	50MA-Support	1073.45	1151.85	910.20	-1.44%	-2.01%	-4.61%	-4.13%	-1.82%	7.99%	5.05%	6.13%
AXISBANK	2024/04/18	1.63	Weak Up	BearCross-200MA	1024.00	1151.85	910.20	0.50%	2.92%	3.10%	3.83%	10.06%	11.47%	9.38%	9.96%
AWL	2024/04/19	0.45	Weak Up	Bearish	335.40	457.65	285.80	0.98%	2.00%	2.46%	2.04%	2.22%	0.72%	-1.34%	3.32%
AWL	2024/04/09	0.41	Sideways	BearCross-50MA	352.20	457.65	285.80	-0.44%	-2.03%	-4.51%	-4.54%	-4.57%	-2.83%	-2.26%	-3.88%	-3.15%
AWL	2024/04/12	0.55	Sideways	50MA-Resist	345.05	457.65	285.80	-2.54%	-2.56%	-2.59%	-2.80%	-1.84%	-0.55%	-2.04%	-2.93%
AWL	2024/04/15	0.66	Weak Up	Bearish	336.30	457.65	285.80	-0.03%	-0.06%	-0.27%	0.71%	1.72%	6.33%	0.21%	0.04%
AWL	2024/04/03	1.03	Weak Down	50MA-Support	353.70	457.65	285.80	0.23%	-0.42%	0.76%	-0.42%	-0.86%	-5.17%	-3.07%	-4.72%	-2.77%
AWL	2024/04/10	0.40	Sideways	BearCross-50MA	350.65	457.65	285.80	-1.60%	-4.09%	-4.12%	-4.15%	-4.35%	-2.22%	-3.66%	-4.52%
AWL	2024/04/05	0.56	Weak Down	BearCross-50MA	352.20	457.65	285.80	1.19%	0.00%	-0.44%	-2.03%	-4.51%	-2.87%	1.53%	-5.64%	-1.60%
AWL	2024/04/08	1.13	Sideways	BearCross-200MA	356.40	457.65	285.80	-1.18%	-1.61%	-3.18%	-5.64%	-5.67%	-3.58%	-1.39%	-7.15%	-3.18%
AWL	2024/04/16	0.45	Weak Up	Bearish	336.20	457.65	285.80	-0.03%	-0.24%	0.74%	1.75%	2.22%	4.54%	-1.58%	2.29%
AWL	2024/04/04	0.72	Weak Down	50MA-Support	354.50	457.65	285.80	-0.65%	0.54%	-0.65%	-1.09%	-2.67%	-4.46%	-3.20%	-6.66%	-3.99%
AWL	2024/04/18	0.52	Weak Up	Bearish	336.10	457.65	285.80	-0.21%	0.77%	1.79%	2.25%	1.83%	2.42%	-1.12%	1.26%
AWHCL	2024/04/09	2.00	Strong Up	50MA-Support	524.95	579.25	248.00	-1.10%	-3.65%	-6.49%	-3.58%	-4.56%	-3.49%	-4.07%	-10.26%	-14.41%
AWHCL	2024/04/16	0.74	Strong Up	BullCross-50MA	506.15	579.25	248.00	-1.02%	0.23%	0.38%	-0.19%	1.40%	0.17%	-7.10%	-6.33%
AWHCL	2024/04/12	1.07	Strong Up	50MA-Support	505.80	579.25	248.00	-2.95%	0.07%	-0.95%	0.30%	0.44%	0.30%	-4.13%	-4.49%
AWHCL	2024/04/18	3.33	Strong Up	50MA-Support	501.00	579.25	248.00	1.26%	1.41%	0.84%	2.45%	1.13%	0.52%	-6.14%	-4.91%
AWHCL	2024/04/10	0.96	Strong Up	Bullish	519.20	579.25	248.00	-2.58%	-5.45%	-2.51%	-3.51%	-2.29%	-1.83%	-6.00%	-8.98%
AWHCL	2024/04/15	1.01	Strong Up	50MA-Resist	490.90	579.25	248.00	3.11%	2.06%	3.34%	3.49%	2.91%	3.84%	-1.33%	-1.43%
AVTNPL	2024/04/05	0.46	Sideways	200MA-Support	89.35	115.65	76.90	-2.29%	-2.18%	-1.45%	-3.25%	-4.36%	-1.12%	-2.35%	1.29%	1.23%
AVTNPL	2024/04/10	0.36	Sideways	200MA-Resist	88.05	115.65	76.90	-1.82%	-2.95%	-2.78%	-3.35%	-2.50%	-0.68%	8.75%	6.42%
AVTNPL	2024/04/09	0.43	Sideways	200MA-Resist	87.40	115.65	76.90	0.74%	-1.09%	-2.23%	-2.06%	-2.63%	0.51%	13.22%	6.64%	2.00%
AVTNPL	2024/04/04	0.53	Weak Down	200MA-Support	89.45	115.65	76.90	-0.11%	-2.40%	-2.29%	-1.57%	-3.35%	-2.79%	-2.57%	-0.78%	1.23%
AVTNPL	2024/04/12	0.66	Sideways	200MA-Resist	86.45	115.65	76.90	-1.16%	-0.98%	-1.56%	-0.69%	0.58%	0.81%	6.59%	7.46%
AVTNPL	2024/04/15	0.65	Sideways	Neutral	85.45	115.65	76.90	0.18%	-0.41%	0.47%	1.76%	3.39%	2.11%	8.19%	6.96%
AVTNPL	2024/04/03	1.14	Weak Down	BullCross-200MA	90.30	115.65	76.90	-0.94%	-1.05%	-3.32%	-3.21%	-2.49%	-4.93%	-3.16%	2.38%	1.83%
AVTNPL	2024/04/16	0.50	Sideways	Neutral	85.60	115.65	76.90	-0.58%	0.29%	1.58%	3.21%	4.50%	4.09%	3.68%	7.42%
AVTNPL	2024/04/18	0.70	Sideways	Neutral	85.10	115.65	76.90	0.88%	2.17%	3.82%	5.11%	3.23%	16.27%	6.35%	6.40%
AVTNPL	2024/04/08	0.74	Sideways	BearCross-200MA	87.30	115.65	76.90	0.11%	0.86%	-0.97%	-2.12%	-1.95%	2.46%	2.06%	2.69%	2.81%
AVTNPL	2024/04/19	0.60	Sideways	200MA-Resist	85.85	115.65	76.90	1.28%	2.91%	4.19%	2.33%	1.86%	11.53%	4.43%	5.36%
AVROIND	2024/04/09	10.34	Sideways	Bullish	146.10	170.85	94.00	-9.31%	-6.09%	-9.92%	-10.61%	-10.57%	-6.81%	-8.49%	-16.15%	-13.14%
AVROIND	2024/04/10	1.52	Sideways	50MA-Support	132.50	170.85	94.00	3.55%	-0.68%	-1.43%	-1.40%	-2.79%	-0.26%	-2.98%	-7.13%
AVROIND	2024/04/16	0.19	Weak Up	50MA-Support	130.60	170.85	94.00	0.04%	-1.38%	-3.33%	-1.91%	3.68%	3.37%	-12.25%	-4.71%
AVROIND	2024/04/12	1.67	Weak Up	Bullish	137.20	170.85	94.00	-4.08%	-4.81%	-4.77%	-6.12%	-7.98%	-1.38%	-10.90%	-5.90%
AVROIND	2024/04/05	0.86	Weak Down	Neutral	115.40	170.85	94.00	19.97%	26.60%	14.82%	18.89%	14.04%	11.01%	16.03%	12.65%	10.27%
AVROIND	2024/04/15	0.39	Weak Up	50MA-Support	131.60	170.85	94.00	-0.76%	-0.72%	-2.13%	-4.07%	-2.66%	1.75%	-6.91%	-1.06%
AVROIND	2024/04/04	0.89	Strong Down	Neutral	113.15	170.85	94.00	1.99%	22.36%	29.12%	17.10%	21.25%	11.58%	19.58%	1.28%	11.27%
AVROIND	2024/04/18	0.39	Weak Up	50MA-Support	130.65	170.85	94.00	-1.42%	-3.37%	-1.95%	3.64%	4.21%	2.33%	-0.50%	-3.64%
AVONMORE	2024/04/16	1.39	Sideways	Neutral	97.10	131.05	62.00	-1.49%	-0.88%	4.43%	5.30%	12.10%	21.01%	22.14%	36.92%
AVONMORE	2024/04/18	0.61	Sideways	Neutral	95.65	131.05	62.00	0.63%	6.01%	6.90%	13.80%	16.83%	24.99%	23.94%	36.85%
AVONMORE	2024/04/12	0.34	Sideways	Neutral	99.05	131.05	62.00	-4.69%	-1.97%	-3.43%	-2.83%	2.37%	12.62%	17.06%	32.36%
AVONMORE	2024/04/15	1.13	Sideways	Neutral	94.40	131.05	62.00	2.86%	1.32%	1.96%	7.42%	8.32%	16.95%	28.12%	39.99%
AVONMORE	2024/04/09	0.51	Sideways	BearCross-50MA	101.70	131.05	62.00	-1.13%	-2.61%	-7.18%	-4.52%	-5.95%	9.88%	17.55%	17.75%	23.40%
AVONMORE	2024/04/10	0.55	Sideways	50MA-Resist	100.55	131.05	62.00	-1.49%	-6.12%	-3.43%	-4.87%	-4.28%	10.34%	18.20%	26.01%
AVG	2024/04/15	1.11	Strong Up	50MA-Support	554.80	668.40	212.30	0.36%	-1.85%	-2.78%	-0.44%	-1.46%	1.74%	-2.97%	-2.65%
AVG	2024/04/18	0.99	Sideways	50MA-Support	544.55	668.40	212.30	-0.95%	1.43%	0.39%	-0.23%	-0.14%	-0.27%	-1.20%	-2.11%
AVG	2024/04/16	0.58	Weak Up	Bullish	556.80	668.40	212.30	-2.20%	-3.12%	-0.80%	-1.81%	-2.42%	0.07%	-3.66%	-5.73%
AVG	2024/04/10	0.64	Weak Up	Bullish	583.80	668.40	212.30	-2.07%	-4.97%	-4.62%	-6.72%	-7.61%	-6.61%	-10.59%	-12.22%
AVG	2024/04/09	0.59	Weak Up	Bullish	584.30	668.40	212.30	-0.09%	-2.16%	-5.05%	-4.71%	-6.80%	-6.93%	-7.05%	-10.66%	-6.49%
AVG	2024/04/12	0.65	Strong Up	Bullish	571.70	668.40	212.30	-2.96%	-2.61%	-4.75%	-5.65%	-3.38%	-2.18%	-6.03%	-7.10%
AVANTIFEED	2024/04/16	0.35	Weak Up	Neutral	499.90	598.50	374.95	-0.40%	0.87%	2.50%	4.95%	5.60%	11.66%	3.06%	7.98%
AVANTIFEED	2024/04/10	0.41	Weak Down	50MA-Support	520.00	598.50	374.95	0.48%	-3.78%	-3.87%	-4.25%	-3.03%	0.47%	2.98%	0.30%
AVANTIFEED	2024/04/18	0.42	Weak Up	50MA-Resist	497.90	598.50	374.95	1.28%	2.91%	5.37%	6.03%	4.66%	8.62%	4.46%	8.63%
AVANTIFEED	2024/04/15	0.96	Weak Up	50MA-Resist	500.35	598.50	374.95	-0.09%	-0.49%	0.78%	2.41%	4.86%	6.43%	6.46%	8.62%
AVANTIFEED	2024/04/09	0.52	Weak Down	50MA-Support	525.85	598.50	374.95	-1.11%	-0.64%	-4.85%	-4.93%	-5.32%	-0.90%	2.84%	0.29%	-0.87%
AVANTIFEED	2024/04/12	0.87	Weak Up	50MA-Support	522.50	598.50	374.95	-4.24%	-4.33%	-4.71%	-3.49%	-1.93%	1.23%	-1.34%	2.19%
AVALON	2024/04/16	0.98	Weak Up	BullCross-50MA	515.90	732.10	404.15	-1.05%	0.37%	1.01%	-0.05%	2.97%	-1.72%	0.03%	-4.26%
AVALON	2024/04/03	0.56	Weak Down	50MA-Support	518.10	732.10	404.15	0.39%	-0.04%	0.31%	0.15%	0.51%	-0.06%	0.50%	-0.63%	-4.67%
AVALON	2024/04/10	0.84	Weak Up	200MA-Resist	520.75	732.10	404.15	-0.19%	-3.01%	-0.93%	-1.97%	-0.57%	-0.01%	-1.76%	-5.32%
AVALON	2024/04/15	1.02	Weak Up	BearCross-50MA	505.05	732.10	404.15	2.15%	1.08%	2.52%	3.18%	2.10%	2.44%	1.94%	-3.26%
AVALON	2024/04/04	1.55	Weak Down	50MA-Support	520.10	732.10	404.15	-0.42%	-0.08%	-0.23%	0.12%	-0.07%	0.19%	-0.59%	-0.78%	-6.37%
AVALON	2024/04/05	0.66	Weak Down	50MA-Support	517.90	732.10	404.15	0.35%	0.19%	0.55%	0.36%	-2.48%	-0.43%	-0.11%	-2.00%	-6.78%
AVALON	2024/04/09	0.54	Sideways	Bearish	518.90	732.10	404.15	0.36%	0.16%	-2.67%	-0.58%	-1.62%	1.75%	-1.31%	-5.12%	-6.99%
AVALON	2024/04/08	0.66	Sideways	50MA-Support	519.70	732.10	404.15	-0.15%	0.20%	0.01%	-2.82%	-0.73%	2.21%	-2.43%	-5.27%	-7.06%
AVALON	2024/04/12	0.63	Weak Up	Bearish	519.75	732.10	404.15	-2.83%	-0.74%	-1.78%	-0.38%	0.26%	-0.52%	-0.94%	-5.12%
AVALON	2024/04/18	0.96	Weak Up	50MA-Support	510.50	732.10	404.15	1.43%	2.08%	1.01%	4.05%	3.43%	0.31%	-0.58%	-4.61%
AVADHSUGAR	2024/04/09	1.14	Sideways	50MA-Support	620.15	855.00	471.80	-0.38%	-3.37%	-5.67%	-5.74%	-6.85%	-3.82%	-6.39%	-8.37%	-14.36%
AVADHSUGAR	2024/04/16	0.23	Strong Up	50MA-Resist	584.55	855.00	471.80	-1.17%	-2.06%	0.03%	-0.21%	1.23%	2.29%	-5.35%	-4.70%
AVADHSUGAR	2024/04/04	0.63	Strong Down	Bearish	590.25	855.00	471.80	2.39%	1.62%	5.07%	4.67%	1.52%	-0.94%	3.40%	-6.27%	-7.12%
AVADHSUGAR	2024/04/19	0.29	Strong Up	Bearish	572.50	855.00	471.80	2.13%	1.90%	3.36%	4.18%	2.52%	1.47%	0.12%	-5.40%
AVADHSUGAR	2024/04/12	0.73	Weak Up	BearCross-50MA	599.25	855.00	471.80	-2.38%	-2.45%	-3.60%	-4.46%	-2.43%	1.84%	-5.47%	-5.86%
AVADHSUGAR	2024/04/05	1.16	Strong Down	BullCross-50MA	604.35	855.00	471.80	-0.75%	2.61%	2.23%	-0.84%	-3.20%	-3.47%	-0.10%	-7.99%	-10.38%
AVADHSUGAR	2024/04/03	1.08	Strong Down	Bearish	584.15	855.00	471.80	1.04%	3.46%	2.68%	6.16%	5.76%	-1.99%	0.47%	-2.15%	-4.64%
AVADHSUGAR	2024/04/10	1.18	Weak Up	200MA-Resist	617.80	855.00	471.80	-3.00%	-5.31%	-5.38%	-6.49%	-7.33%	-5.00%	-5.97%	-8.09%
AVADHSUGAR	2024/04/18	0.41	Strong Up	50MA-Resist	577.70	855.00	471.80	-0.90%	1.21%	0.98%	2.43%	3.25%	0.48%	-3.75%	-5.11%
AVADHSUGAR	2024/04/15	0.38	Strong Up	50MA-Resist	585.00	855.00	471.80	-0.08%	-1.25%	-2.14%	-0.05%	-0.28%	3.21%	-2.29%	-2.42%
AVADHSUGAR	2024/04/08	1.00	Weak Down	BearCross-50MA	599.80	855.00	471.80	3.39%	3.00%	-0.09%	-2.47%	-2.54%	-1.34%	-0.31%	-4.43%	-10.85%
AUTOIND	2024/04/15	0.86	Weak Up	Neutral	120.50	165.30	64.15	3.98%	2.66%	4.65%	4.48%	6.22%	2.61%	0.91%	-0.71%
AUTOIND	2024/04/09	0.29	Sideways	50MA-Support	134.55	165.30	64.15	-3.01%	-6.02%	-10.44%	-6.87%	-8.06%	-6.50%	-9.25%	-10.52%	-7.13%
AUTOIND	2024/04/10	0.36	Sideways	BearCross-50MA	130.50	165.30	64.15	-3.10%	-7.66%	-3.98%	-5.21%	-3.37%	-5.06%	-6.21%	-8.39%
AUTOIND	2024/04/18	0.67	Sideways	Neutral	123.70	165.30	64.15	1.94%	1.78%	3.48%	3.44%	1.70%	-1.29%	-4.57%	-3.80%
AUTOIND	2024/04/19	0.53	Sideways	Neutral	126.10	165.30	64.15	-0.16%	1.51%	1.47%	-0.24%	-1.74%	-2.93%	-7.69%	-4.76%
AUTOIND	2024/04/16	1.11	Sideways	Neutral	125.30	165.30	64.15	-1.28%	0.64%	0.48%	2.15%	2.11%	-1.76%	-6.58%	-4.27%
AUTOIND	2024/04/12	0.88	Sideways	Neutral	126.45	165.30	64.15	-4.71%	-0.91%	-2.17%	-0.28%	-0.43%	-2.10%	-4.94%	-5.18%
AUTOAXLES	2024/04/10	0.40	Strong Down	Bearish	1844.90	2460.00	1742.15	-0.14%	-2.66%	-2.61%	0.57%	0.54%	1.35%	6.97%	6.33%
AUTOAXLES	2024/04/15	0.71	Strong Down	Bearish	1795.85	2460.00	1742.15	0.05%	3.31%	3.29%	3.91%	4.06%	5.42%	6.67%	11.69%
AUTOAXLES	2024/04/04	1.38	Strong Down	Bearish	1887.00	2460.00	1742.15	-0.33%	-1.97%	-2.17%	-2.23%	-2.37%	-1.11%	-0.73%	-0.57%	5.11%
AUTOAXLES	2024/04/18	1.37	Weak Down	Bearish	1855.35	2460.00	1742.15	-0.03%	0.57%	0.72%	0.67%	1.78%	6.96%	0.99%	6.90%
AUTOAXLES	2024/04/16	0.58	Strong Down	Bearish	1796.70	2460.00	1742.15	3.26%	3.24%	3.86%	4.01%	3.96%	9.06%	4.42%	9.93%
AUTOAXLES	2024/04/09	0.89	Strong Down	Bearish	1846.00	2460.00	1742.15	-0.06%	-0.20%	-2.72%	-2.67%	0.51%	2.30%	7.50%	6.87%	9.13%
AUTOAXLES	2024/04/05	0.55	Strong Down	Bearish	1880.70	2460.00	1742.15	-1.65%	-1.85%	-1.90%	-2.04%	-4.51%	-0.64%	0.66%	-0.37%	5.79%
AUTOAXLES	2024/04/08	0.59	Strong Down	50MA-Resist	1849.75	2460.00	1742.15	-0.20%	-0.26%	-0.40%	-2.91%	-2.87%	0.98%	5.93%	3.14%	7.11%
AUTOAXLES	2024/04/12	0.67	Strong Down	Bearish	1842.35	2460.00	1742.15	-2.52%	-2.48%	0.71%	0.68%	1.28%	1.68%	3.57%	7.69%
AUSOMENT	2024/04/10	0.29	Weak Up	Bullish	92.65	108.00	59.00	0.86%	-3.40%	-3.56%	-2.27%	-4.16%	2.05%	-1.78%	0.92%
AUSOMENT	2024/04/16	0.11	Weak Up	50MA-Resist	89.35	108.00	59.00	1.34%	-0.62%	-0.90%	7.11%	6.72%	4.03%	5.76%	9.23%
AUSOMENT	2024/04/18	0.98	Sideways	50MA-Resist	90.55	108.00	59.00	-1.93%	-2.21%	5.69%	5.30%	3.98%	0.99%	0.99%	29.32%
AUSOMENT	2024/04/19	0.07	Sideways	BearCross-50MA	88.80	108.00	59.00	-0.28%	7.77%	7.38%	6.02%	6.48%	2.48%	6.98%	37.39%
AUSOMENT	2024/04/09	0.28	Weak Up	Bullish	95.70	108.00	59.00	-3.19%	-2.35%	-6.48%	-6.64%	-5.38%	-1.62%	-4.44%	0.37%	14.42%
AUSOMENT	2024/04/12	0.16	Weak Up	50MA-Support	93.45	108.00	59.00	-4.23%	-4.39%	-3.10%	-4.98%	-5.24%	0.11%	-0.70%	2.78%
AUSOMENT	2024/04/15	0.13	Weak Up	BearCross-50MA	89.50	108.00	59.00	-0.17%	1.17%	-0.78%	-1.06%	6.93%	3.74%	9.39%	11.79%
AURUM	2024/04/15	0.70	Sideways	50MA-Resist	145.00	186.40	110.00	-3.24%	-2.07%	-2.76%	-4.38%	-1.17%	7.21%	5.00%	6.17%
AURUM	2024/04/12	0.24	Sideways	50MA-Resist	145.05	186.40	110.00	-0.03%	-3.27%	-2.10%	-2.79%	-4.41%	2.07%	5.27%	4.31%
AURUM	2024/04/09	0.81	Sideways	BearCross-50MA	144.45	186.40	110.00	-0.28%	0.42%	0.38%	-2.87%	-1.70%	-1.70%	7.51%	5.37%	2.77%
AURUM	2024/04/16	0.45	Weak Up	50MA-Resist	140.30	186.40	110.00	1.21%	0.50%	-1.18%	2.14%	2.07%	9.41%	3.67%	9.30%
AURUM	2024/04/19	0.28	Sideways	Neutral	141.00	186.40	110.00	-1.67%	1.63%	1.56%	0.71%	3.23%	11.10%	3.37%	8.65%
AURUM	2024/04/10	1.10	Weak Up	50MA-Resist	144.05	186.40	110.00	0.69%	0.66%	-2.60%	-1.42%	-2.12%	1.04%	8.75%	5.24%
AURUM	2024/04/18	0.80	Sideways	50MA-Resist	142.00	186.40	110.00	-0.70%	-2.36%	0.92%	0.85%	0.00%	9.37%	1.16%	9.44%
AUROPHARMA	2024/04/15	1.35	Strong Up	Bullish	1085.30	1177.10	584.65	2.38%	2.69%	0.16%	-0.83%	0.73%	6.28%	4.68%	7.35%
AUROPHARMA	2024/04/12	0.68	Strong Up	Bullish	1088.45	1177.10	584.65	-0.29%	2.08%	2.39%	-0.13%	-1.12%	5.82%	3.30%	6.57%
AUROPHARMA	2024/04/19	0.75	Strong Up	Bullish	1087.05	1177.10	584.65	-0.99%	0.57%	-0.28%	1.50%	4.07%	7.01%	8.33%	13.14%
AUROPHARMA	2024/04/18	1.13	Strong Up	Bullish	1114.50	1177.10	584.65	-2.46%	-3.43%	-1.91%	-2.73%	-1.00%	3.33%	1.17%	9.71%
AUROPHARMA	2024/04/09	0.42	Strong Up	Bullish	1131.95	1177.10	584.65	-2.06%	-3.84%	-4.12%	-1.84%	-1.54%	-2.52%	1.74%	3.24%	5.69%
AUROPHARMA	2024/04/10	0.89	Strong Up	Bullish	1108.65	1177.10	584.65	-1.82%	-2.11%	0.22%	0.53%	-1.95%	2.04%	4.92%	4.49%
AUROPHARMA	2024/04/16	0.95	Strong Up	Bullish	1111.10	1177.10	584.65	0.31%	-2.16%	-3.14%	-1.61%	-2.43%	4.07%	0.38%	9.64%
AURIONPRO	2024/04/15	1.26	Strong Up	Bullish	2295.45	2501.15	735.00	0.74%	1.11%	6.08%	11.38%	16.95%	9.02%	7.45%	5.90%
AURIONPRO	2024/04/16	0.80	Strong Up	Bullish	2312.55	2501.15	735.00	0.36%	5.29%	10.56%	16.08%	16.24%	7.08%	4.06%	-0.89%
AURIONPRO	2024/04/12	0.90	Strong Up	Bullish	2361.95	2501.15	735.00	-2.82%	-2.09%	-1.74%	3.09%	8.24%	5.99%	5.22%	8.32%
AURIONPRO	2024/04/09	1.45	Strong Up	Bullish	2452.80	2501.15	735.00	-1.60%	-3.70%	-6.42%	-5.72%	-5.38%	4.87%	0.26%	2.97%	-13.37%
AURIONPRO	2024/04/10	0.61	Strong Up	Bullish	2413.50	2501.15	735.00	-2.14%	-4.89%	-4.18%	-3.84%	0.89%	4.01%	0.50%	7.61%
AURIONPRO	2024/04/18	1.24	Strong Up	Bullish	2320.85	2501.15	735.00	4.92%	10.16%	15.67%	15.82%	10.84%	5.96%	7.65%	-6.16%
AURIONPRO	2024/04/19	4.07	Strong Up	Bullish	2434.95	2501.15	735.00	5.00%	10.25%	10.39%	5.64%	3.09%	-0.38%	1.57%	-11.14%
AUBANK	2024/04/18	0.80	Strong Up	Bearish	621.10	813.40	553.70	-1.03%	-2.17%	-1.87%	-0.35%	-1.97%	3.85%	2.25%	-2.87%
AUBANK	2024/04/09	0.43	Strong Up	Bearish	632.25	813.40	553.70	0.35%	1.03%	0.01%	-2.98%	-1.76%	-3.70%	2.02%	1.02%	0.37%
AUBANK	2024/04/05	1.08	Strong Up	Bearish	634.75	813.40	553.70	-0.13%	-0.39%	-0.05%	0.63%	-0.39%	-3.98%	-0.18%	0.06%	-2.41%
AUBANK	2024/04/16	1.10	Strong Up	Bearish	613.40	813.40	553.70	1.26%	0.21%	-0.95%	-0.64%	0.90%	5.20%	2.37%	0.34%
AUBANK	2024/04/08	0.80	Strong Up	Bearish	633.90	813.40	553.70	-0.26%	0.09%	0.77%	-0.25%	-3.23%	-2.36%	1.80%	-0.01%	-2.09%
AUBANK	2024/04/04	2.89	Weak Up	Bearish	620.95	813.40	553.70	2.22%	2.09%	1.82%	2.17%	2.87%	-2.15%	2.74%	1.13%	-2.84%
AUBANK	2024/04/10	0.54	Strong Up	Bearish	634.45	813.40	553.70	0.68%	-0.34%	-3.32%	-2.10%	-3.11%	-5.46%	-0.09%	-1.81%
AUBANK	2024/04/15	0.71	Strong Up	Bearish	632.30	813.40	553.70	-2.99%	-1.77%	-2.78%	-3.91%	-3.61%	0.21%	-1.18%	-1.26%
AUBANK	2024/04/12	0.68	Strong Up	Bearish	638.75	813.40	553.70	-1.01%	-3.97%	-2.76%	-3.77%	-4.88%	-0.13%	-1.35%	-2.68%
ATULAUTO	2024/04/03	0.52	Strong Down	Neutral	509.70	693.00	325.00	-0.43%	-0.32%	-1.36%	-1.29%	-2.36%	-4.18%	3.55%	12.22%	7.01%
ATULAUTO	2024/04/10	0.42	Strong Down	Neutral	497.65	693.00	325.00	-0.32%	-3.76%	-2.72%	-1.88%	-1.86%	6.06%	17.25%	12.63%
ATULAUTO	2024/04/08	0.39	Strong Down	Neutral	502.75	693.00	325.00	0.07%	-1.01%	-1.33%	-4.73%	-3.71%	0.66%	18.47%	9.54%	7.21%
ATULAUTO	2024/04/15	0.87	Weak Down	Neutral	478.95	693.00	325.00	1.08%	1.95%	1.97%	3.37%	3.61%	10.04%	19.43%	19.68%
ATULAUTO	2024/04/16	0.65	Sideways	Bearish	484.10	693.00	325.00	0.87%	0.89%	2.27%	2.51%	4.53%	23.03%	14.88%	12.67%
ATULAUTO	2024/04/18	0.99	Sideways	Bearish	488.30	693.00	325.00	0.02%	1.39%	1.63%	3.64%	9.65%	20.45%	15.29%	11.04%
ATULAUTO	2024/04/09	0.42	Strong Down	Neutral	503.10	693.00	325.00	-1.08%	-1.40%	-4.80%	-3.78%	-2.94%	6.42%	16.91%	11.62%	5.13%
ATULAUTO	2024/04/04	0.36	Strong Down	200MA-Resist	507.50	693.00	325.00	0.11%	-0.94%	-0.87%	-1.94%	-2.26%	-2.44%	4.50%	9.59%	6.84%
ATULAUTO	2024/04/12	0.86	Weak Down	Neutral	496.05	693.00	325.00	-3.45%	-2.41%	-1.56%	-1.54%	-0.19%	6.91%	11.68%	15.41%
ATULAUTO	2024/04/05	0.23	Strong Down	Neutral	508.05	693.00	325.00	-1.04%	-0.97%	-2.05%	-2.36%	-5.73%	-2.32%	3.74%	10.81%	6.39%
ATUL	2024/04/09	0.24	Strong Down	Bearish	5879.35	7589.90	5730.00	5.39%	4.68%	0.43%	1.74%	0.05%	-0.08%	4.47%	1.00%	0.12%
ATUL	2024/04/05	0.56	Strong Down	Bearish	5971.15	7589.90	5730.00	-0.78%	-1.54%	3.77%	3.07%	-1.11%	-1.07%	0.24%	0.08%	-0.46%
ATUL	2024/04/18	0.99	Strong Up	Bearish	5882.55	7589.90	5730.00	0.31%	0.16%	0.42%	0.34%	-0.13%	4.41%	1.59%	1.30%
ATUL	2024/04/16	0.87	Strong Up	Bearish	5981.50	7589.90	5730.00	-1.65%	-1.35%	-1.50%	-1.24%	-1.32%	0.29%	-2.42%	0.09%
ATUL	2024/04/15	2.70	Strong Up	50MA-Resist	5904.85	7589.90	5730.00	1.30%	-0.38%	-0.07%	-0.22%	0.04%	1.37%	3.48%	1.74%
ATUL	2024/04/10	3.26	Strong Up	BullCross-50MA	6196.30	7589.90	5730.00	-0.67%	-4.70%	-3.47%	-5.06%	-4.77%	-4.31%	-0.49%	-5.16%
ATUL	2024/04/04	0.70	Strong Down	Bearish	5996.55	7589.90	5730.00	-0.42%	-1.20%	-1.95%	3.33%	2.64%	-1.75%	-0.60%	-2.66%	-0.63%
ATUL	2024/04/08	0.37	Strong Down	Bearish	5924.80	7589.90	5730.00	-0.77%	4.58%	3.88%	-0.34%	0.96%	-0.38%	1.25%	0.15%	-0.75%
ATUL	2024/04/12	1.64	Strong Up	50MA-Support	6154.65	7589.90	5730.00	-4.06%	-2.81%	-4.42%	-4.13%	-4.27%	-3.16%	-0.55%	-3.88%
ATLANTAA	2024/04/10	2.89	Sideways	Bullish	29.45	29.45	12.55	9.68%	13.92%	19.52%	25.47%	19.19%	4.92%	7.13%	4.07%
ATLANTAA	2024/04/09	2.77	Sideways	Bullish	26.80	29.45	12.55	9.89%	20.52%	25.19%	31.34%	37.87%	17.16%	22.95%	16.23%	16.23%
ATLANTAA	2024/04/18	0.83	Weak Up	Bullish	36.95	36.95	12.55	-5.01%	-9.47%	-5.95%	-10.55%	-15.02%	-10.83%	-18.94%	-17.32%
ATLANTAA	2024/04/15	4.76	Sideways	Bullish	33.55	33.90	12.55	4.92%	10.13%	4.62%	-0.30%	3.58%	-10.73%	-5.22%	-5.66%
ATLANTAA	2024/04/16	2.61	Weak Up	Bullish	35.20	35.20	12.55	4.97%	-0.28%	-4.97%	-1.28%	-6.11%	-10.80%	-14.06%	-9.80%
ATLANTAA	2024/04/19	4.39	Weak Up	Bullish	35.10	38.75	12.55	-4.70%	-1.00%	-5.84%	-10.54%	-11.97%	-10.11%	-15.38%	-12.39%
ATLANTAA	2024/04/12	7.30	Sideways	Bullish	32.30	32.35	12.55	3.87%	8.98%	14.40%	8.67%	3.56%	-6.97%	-6.19%	-2.79%
ATL	2024/04/18	0.26	Sideways	50MA-Resist	58.95	82.50	31.30	-0.51%	0.34%	1.19%	0.85%	-0.17%	-1.53%	-9.84%	-6.79%
ATL	2024/04/12	0.52	Sideways	50MA-Resist	60.30	82.50	31.30	-2.32%	-0.08%	-2.24%	-2.74%	-1.91%	-3.57%	-9.70%	-10.70%
ATL	2024/04/10	0.49	Sideways	BearCross-50MA	61.20	82.50	31.30	-1.47%	-3.76%	-1.55%	-3.68%	-4.17%	-3.84%	-8.17%	-12.25%
ATL	2024/04/16	0.66	Sideways	50MA-Resist	60.25	82.50	31.30	-2.16%	-2.66%	-1.83%	-1.00%	-1.33%	-2.74%	-10.37%	-7.39%
ATL	2024/04/15	1.04	Sideways	Neutral	58.90	82.50	31.30	2.29%	0.08%	-0.42%	0.42%	1.27%	1.02%	-6.28%	-1.87%
ATL	2024/04/09	0.52	Sideways	BearCross-50MA	62.10	82.50	31.30	-1.45%	-2.90%	-5.15%	-2.98%	-5.07%	-5.23%	-6.52%	-12.24%	-9.34%
ATGL	2024/04/16	0.29	Strong Down	Neutral	927.75	1259.40	522.00	-0.82%	-1.65%	-0.99%	-0.50%	-0.89%	0.47%	-5.30%	0.25%
ATGL	2024/04/18	0.40	Strong Down	Neutral	920.15	1259.40	522.00	-0.84%	-0.17%	0.33%	-0.07%	-0.22%	1.11%	-5.77%	1.60%
ATGL	2024/04/15	0.51	Sideways	Neutral	926.25	1259.40	522.00	0.16%	-0.66%	-1.50%	-0.83%	-0.33%	0.31%	-3.31%	-1.36%
ATGL	2024/04/12	0.27	Weak Down	Neutral	948.05	1259.40	522.00	-2.30%	-2.14%	-2.94%	-3.76%	-3.11%	-3.06%	-4.74%	-4.35%
ATGL	2024/04/10	0.17	Weak Down	Neutral	961.30	1259.40	522.00	-1.38%	-3.65%	-3.49%	-4.28%	-5.09%	-4.38%	-4.59%	-4.65%
ATGL	2024/04/09	0.23	Weak Down	Neutral	962.15	1259.40	522.00	-0.09%	-1.47%	-3.73%	-3.58%	-4.37%	-4.57%	-3.30%	-5.53%	1.09%
ATFL	2024/04/05	0.65	Strong Down	Bearish	709.05	1090.00	650.05	1.58%	1.23%	0.11%	0.03%	1.26%	4.25%	6.59%	1.52%	0.85%
ATFL	2024/04/08	1.30	Strong Down	Bearish	720.25	1090.00	650.05	-0.34%	-1.45%	-1.53%	-0.32%	-0.24%	1.85%	3.64%	-1.89%	-1.60%
ATFL	2024/04/18	0.77	Weak Up	Bearish	720.15	1090.00	650.05	-0.01%	1.44%	2.64%	1.87%	1.69%	2.00%	-0.05%	-0.71%
ATFL	2024/04/15	4.31	Weak Up	Bearish	717.95	1090.00	650.05	0.08%	0.31%	0.29%	1.75%	2.95%	5.26%	0.91%	-0.72%
ATFL	2024/04/09	0.69	Sideways	Bearish	717.80	1090.00	650.05	-1.11%	-1.19%	0.02%	0.10%	0.33%	2.03%	2.33%	-0.52%	-2.11%
ATFL	2024/04/10	0.80	Sideways	Bearish	709.80	1090.00	650.05	-0.08%	1.15%	1.23%	1.46%	1.44%	6.85%	1.63%	1.15%
ATFL	2024/04/12	0.66	Weak Up	Bearish	709.25	1090.00	650.05	1.23%	1.30%	1.54%	1.52%	3.00%	6.22%	2.46%	0.66%
ATFL	2024/04/04	0.91	Strong Down	Bearish	715.85	1090.00	650.05	-0.95%	0.61%	0.27%	-0.85%	-0.92%	2.05%	5.24%	-0.20%	-0.11%
ATFL	2024/04/03	1.41	Strong Down	Bearish	710.90	1090.00	650.05	0.70%	-0.26%	1.32%	0.97%	-0.15%	1.29%	6.68%	1.91%	0.12%
ATFL	2024/04/16	1.59	Weak Up	Bearish	718.50	1090.00	650.05	0.23%	0.22%	1.68%	2.87%	2.10%	3.90%	-0.56%	-0.94%
ATAM	2024/04/08	1.09	Weak Up	Bearish	199.80	259.00	136.00	-1.53%	-4.85%	12.01%	5.93%	-3.00%	-1.90%	-2.30%	5.66%	7.66%
ATAM	2024/04/16	2.84	Strong Up	200MA-Support	193.80	259.00	136.00	-1.78%	-4.13%	4.10%	0.36%	1.14%	0.72%	12.10%	13.03%
ATAM	2024/04/09	1.07	Weak Up	Bearish	196.75	259.00	136.00	-3.38%	13.75%	7.57%	-1.50%	-3.25%	0.36%	-1.04%	7.67%	6.94%
ATAM	2024/04/12	13.22	Strong Up	200MA-Support	223.80	259.00	136.00	-5.43%	-13.40%	-14.95%	-16.98%	-9.85%	-11.64%	-9.00%	-7.04%
ATAM	2024/04/18	0.67	Strong Up	200MA-Support	190.35	259.00	136.00	-2.39%	5.99%	2.18%	2.97%	3.73%	2.29%	14.26%	13.71%
ATAM	2024/04/03	0.67	Weak Up	BearCross-200MA	190.30	259.00	136.00	-1.18%	4.36%	4.99%	3.39%	-0.11%	-2.36%	2.71%	10.80%	15.11%
ATAM	2024/04/15	2.14	Strong Up	Bearish	211.65	259.00	136.00	-8.43%	-10.06%	-12.21%	-4.68%	-8.10%	-8.48%	-0.38%	-0.09%
ATAM	2024/04/04	0.62	Weak Up	200MA-Resist	188.05	259.00	136.00	5.61%	6.25%	4.63%	1.09%	19.01%	7.29%	5.16%	15.53%	15.10%
ATAM	2024/04/10	1.19	Weak Up	BearCross-200MA	190.10	259.00	136.00	17.73%	11.34%	1.95%	0.13%	-2.26%	2.81%	4.50%	10.57%
ATAM	2024/04/05	1.66	Weak Up	BullCross-200MA	198.60	259.00	136.00	0.60%	-0.93%	-4.28%	12.69%	6.57%	-2.06%	-2.47%	9.52%	9.34%
ASTRON	2024/04/16	0.04	Sideways	Bearish	21.60	40.90	19.00	-1.39%	0.46%	2.31%	4.17%	6.25%	6.48%	-2.78%	2.78%
ASTRON	2024/04/08	0.06	Sideways	Bearish	23.75	40.90	19.00	-1.89%	-3.58%	-5.47%	-7.37%	-9.05%	-3.37%	-3.16%	-15.37%	-9.89%
ASTRON	2024/04/15	0.25	Sideways	Bearish	22.00	40.90	19.00	-1.82%	-3.18%	-1.36%	0.45%	2.27%	6.14%	-3.18%	4.32%
ASTRON	2024/04/19	0.09	Sideways	Bearish	21.70	40.90	19.00	1.84%	3.69%	5.76%	7.83%	9.91%	1.84%	-7.37%	-1.38%
ASTRON	2024/04/18	0.28	Sideways	Bearish	21.30	40.90	19.00	1.88%	3.76%	5.63%	7.75%	9.86%	5.87%	-3.29%	2.11%
ASTRON	2024/04/09	0.03	Sideways	Bearish	23.30	40.90	19.00	-1.72%	-3.65%	-5.58%	-7.30%	-8.58%	0.43%	-3.22%	-14.38%	-6.44%
ASTRON	2024/04/05	1.01	Sideways	Bearish	24.20	40.90	19.00	-1.86%	-3.72%	-5.37%	-7.23%	-9.09%	-7.02%	-3.51%	-14.88%	-11.57%
ASTRON	2024/04/04	1.54	Sideways	Bearish	23.30	40.90	19.00	3.86%	1.93%	0.00%	-1.72%	-3.65%	-5.15%	2.15%	-9.87%	-6.65%
ASTRON	2024/04/12	0.04	Sideways	Bearish	22.45	40.90	19.00	-2.00%	-3.79%	-5.12%	-3.34%	-1.56%	6.01%	-3.56%	-2.45%
ASTRON	2024/04/10	1.09	Sideways	Bearish	22.90	40.90	19.00	-1.97%	-3.93%	-5.68%	-6.99%	-5.24%	4.15%	-3.49%	-8.73%
ASTRAZEN	2024/04/09	0.38	Strong Down	Neutral	5357.25	7220.95	3209.40	0.77%	-0.92%	-2.94%	-1.35%	-2.48%	-0.47%	1.46%	1.87%	20.08%
ASTRAZEN	2024/04/10	0.90	Strong Up	Neutral	5398.50	7220.95	3209.40	-1.68%	-3.68%	-2.10%	-3.23%	-3.87%	0.51%	0.38%	1.72%
ASTRAZEN	2024/04/16	0.25	Strong Up	Neutral	5285.10	7220.95	3209.40	-1.15%	-1.81%	-0.78%	-0.75%	-0.01%	1.38%	-2.88%	9.42%
ASTRAZEN	2024/04/12	0.23	Strong Up	Neutral	5307.70	7220.95	3209.40	-2.03%	-0.43%	-1.57%	-2.22%	-1.20%	4.65%	-1.27%	6.48%
ASTRAZEN	2024/04/18	0.63	Strong Up	Neutral	5224.15	7220.95	3209.40	-0.66%	0.38%	0.41%	1.16%	2.07%	4.04%	0.68%	10.13%
ASTRAZEN	2024/04/15	1.14	Strong Up	Neutral	5199.95	7220.95	3209.40	1.64%	0.47%	-0.20%	0.85%	0.88%	2.60%	2.20%	10.75%
ASTRAMICRO	2024/04/16	1.36	Strong Up	Bullish	680.15	694.00	322.15	2.19%	2.40%	4.27%	4.07%	4.77%	1.24%	-6.62%	12.08%
ASTRAMICRO	2024/04/15	1.25	Strong Up	Bullish	653.10	694.00	322.15	4.14%	6.42%	6.64%	8.59%	8.38%	6.74%	1.16%	14.07%
ASTRAMICRO	2024/04/12	1.04	Strong Up	Bullish	665.70	694.00	322.15	-1.89%	2.17%	4.41%	4.62%	6.53%	5.02%	-0.55%	13.23%
ASTRAMICRO	2024/04/18	2.17	Strong Up	Bullish	695.05	717.75	322.15	0.20%	2.04%	1.83%	2.52%	2.90%	-2.04%	0.55%	11.74%
ASTRAMICRO	2024/04/09	1.74	Strong Up	Bullish	655.40	694.00	322.15	0.33%	1.57%	-0.35%	3.78%	6.05%	9.12%	3.88%	8.16%	33.88%
ASTRAMICRO	2024/04/10	0.56	Strong Up	Bullish	657.55	694.00	322.15	1.24%	-0.68%	3.44%	5.70%	5.92%	8.05%	0.81%	9.77%
ASTRAL	2024/04/12	0.66	Strong Down	BearCross-50MA	1964.25	2143.80	1740.00	0.27%	1.18%	1.18%	-1.05%	-0.13%	4.65%	5.31%	15.72%
ASTRAL	2024/04/18	0.84	Sideways	50MA-Resist	1987.45	2143.80	1740.00	-2.20%	-1.30%	-1.45%	0.07%	1.17%	4.13%	8.61%	5.94%
ASTRAL	2024/04/16	0.71	Sideways	50MA-Resist	1987.35	2143.80	1740.00	0.01%	-2.20%	-1.29%	-1.45%	0.08%	3.80%	4.26%	4.57%
ASTRAL	2024/04/10	0.29	Strong Down	50MA-Support	1995.25	2143.80	1740.00	-1.55%	-1.29%	-0.40%	-0.39%	-2.59%	2.23%	5.73%	10.89%
ASTRAL	2024/04/09	0.26	Strong Down	50MA-Support	1997.05	2143.80	1740.00	-0.09%	-1.64%	-1.38%	-0.49%	-0.48%	0.68%	3.63%	10.74%	8.87%
ASTRAL	2024/04/15	0.94	Weak Down	50MA-Resist	1969.55	2143.80	1740.00	0.90%	0.91%	-1.32%	-0.40%	-0.56%	7.54%	6.08%	16.93%
ASTERDM	2024/04/18	1.77	Strong Up	Bullish	521.80	558.00	256.35	-0.23%	-1.62%	-23.44%	-26.52%	-29.86%	-33.45%	-34.01%	-31.89%
ASTERDM	2024/04/09	1.02	Weak Up	Bullish	474.00	500.00	256.35	0.26%	3.00%	10.28%	9.69%	10.08%	-22.78%	-26.74%	-26.66%	-20.84%
ASTERDM	2024/04/15	8.23	Strong Up	Bullish	522.75	558.00	256.35	-0.54%	-0.18%	-0.41%	-1.80%	-23.58%	-33.40%	-33.11%	-33.12%
ASTERDM	2024/04/16	2.24	Strong Up	Bullish	519.95	558.00	256.35	0.36%	0.13%	-1.27%	-23.17%	-26.26%	-33.96%	-33.87%	-30.95%
ASTERDM	2024/04/12	1.12	Strong Up	Bullish	488.20	500.00	256.35	7.08%	6.50%	6.88%	6.64%	5.15%	-27.04%	-30.04%	-28.30%
ASTERDM	2024/04/10	0.66	Strong Up	Bullish	475.25	500.00	256.35	2.72%	9.99%	9.41%	9.79%	9.54%	-24.49%	-27.60%	-26.31%
ASTEC	2024/04/18	0.56	Strong Up	Bearish	1261.55	1538.70	825.05	-1.52%	0.06%	0.26%	0.13%	-1.41%	-2.33%	-5.03%	-9.63%
ASTEC	2024/04/15	0.49	Strong Up	Bearish	1244.20	1538.70	825.05	1.03%	1.39%	-0.15%	1.45%	1.66%	3.23%	-1.60%	-5.12%
ASTEC	2024/04/19	0.62	Strong Up	Bearish	1242.35	1538.70	825.05	1.60%	1.81%	1.68%	0.11%	-1.83%	-0.23%	-4.21%	-6.50%
ASTEC	2024/04/10	2.90	Strong Up	Bearish	1301.05	1538.70	825.05	-0.91%	-4.37%	-3.39%	-3.04%	-4.51%	-6.26%	-4.73%	-11.69%
ASTEC	2024/04/04	0.71	Strong Up	Bearish	1157.80	1538.70	825.05	4.14%	9.25%	8.30%	12.37%	11.35%	9.02%	6.30%	3.15%	-1.53%
ASTEC	2024/04/05	1.22	Strong Up	BullCross-200MA	1205.70	1538.70	825.05	4.91%	4.00%	7.91%	6.93%	3.19%	4.90%	6.53%	-0.63%	-3.65%
ASTEC	2024/04/12	1.40	Strong Up	Bearish	1289.25	1538.70	825.05	-3.49%	-2.50%	-2.15%	-3.64%	-2.09%	-4.54%	-6.65%	-12.26%
ASTEC	2024/04/16	0.89	Strong Up	Bearish	1257.00	1538.70	825.05	0.36%	-1.17%	0.42%	0.62%	0.50%	-1.40%	-4.99%	-8.91%
ASTEC	2024/04/09	2.07	Strong Up	Bearish	1253.95	1538.70	825.05	3.76%	2.82%	-0.78%	0.24%	0.61%	-0.81%	-1.74%	-5.66%	-9.59%
ASPINWALL	2024/04/18	0.09	Weak Up	BullCross-50MA	266.25	359.00	205.10	1.54%	1.65%	1.92%	4.60%	11.74%	5.67%	0.79%	2.10%
ASPINWALL	2024/04/15	0.19	Weak Up	200MA-Support	262.65	359.00	205.10	1.09%	1.37%	2.93%	3.05%	3.31%	6.68%	4.49%	7.96%
ASPINWALL	2024/04/09	0.24	Sideways	50MA-Resist	268.40	359.00	205.10	1.75%	-1.30%	-2.14%	-1.08%	-0.80%	10.84%	4.82%	2.53%	1.08%
ASPINWALL	2024/04/16	0.17	Weak Up	50MA-Resist	265.50	359.00	205.10	0.28%	1.83%	1.94%	2.20%	4.90%	4.22%	-0.77%	3.56%
ASPINWALL	2024/04/10	0.42	Sideways	BullCross-50MA	273.10	359.00	205.10	-3.00%	-3.83%	-2.78%	-2.51%	-1.01%	8.28%	-0.09%	-0.70%
ASPINWALL	2024/04/12	0.16	Weak Up	BearCross-50MA	264.90	359.00	205.10	-0.85%	0.23%	0.51%	2.06%	2.17%	7.76%	2.45%	1.06%
ASMS	2024/04/09	0.50	Sideways	Neutral	20.40	28.75	7.60	1.96%	3.92%	5.88%	7.84%	9.80%	20.59%	22.06%	10.54%	6.62%
ASMS	2024/04/16	0.38	Sideways	Neutral	22.00	28.75	7.60	1.82%	3.64%	5.68%	7.73%	9.77%	11.14%	4.77%	5.00%
ASMS	2024/04/12	0.58	Sideways	Neutral	21.20	28.75	7.60	1.89%	3.77%	5.66%	7.55%	9.67%	15.80%	12.97%	10.14%
ASMS	2024/04/10	0.37	Sideways	Neutral	20.80	28.75	7.60	1.92%	3.85%	5.77%	7.69%	9.62%	20.43%	17.31%	10.34%
ASMS	2024/04/15	4.17	Sideways	Neutral	21.60	28.75	7.60	1.85%	3.70%	5.56%	7.64%	9.72%	11.34%	8.80%	7.87%
ASMS	2024/04/19	0.84	Sideways	Bullish	22.80	28.75	7.60	1.97%	3.95%	5.92%	7.89%	9.87%	7.02%	-2.85%	-2.63%
ASMS	2024/04/18	0.20	Sideways	50MA-Support	22.40	28.75	7.60	1.79%	3.79%	5.80%	7.81%	9.82%	11.16%	0.89%	1.12%
ASKAUTOLTD	2024/04/15	0.97	Strong Up	Bullish	306.25	334.55	240.10	0.41%	0.00%	4.62%	5.99%	3.85%	1.04%	-1.83%	4.15%
ASKAUTOLTD	2024/04/18	0.93	Strong Up	Bullish	306.25	334.55	240.10	4.62%	5.99%	3.85%	3.28%	2.92%	1.58%	-3.27%	-0.72%
ASKAUTOLTD	2024/04/09	2.06	Strong Up	Bullish	307.15	334.55	240.10	1.45%	1.87%	-0.29%	0.11%	-0.29%	2.62%	1.29%	-1.20%	0.28%
ASKAUTOLTD	2024/04/10	0.99	Strong Up	Bullish	311.60	334.55	240.10	0.42%	-1.72%	-1.32%	-1.72%	2.82%	-1.24%	-1.68%	-1.48%
ASKAUTOLTD	2024/04/16	0.51	Strong Up	Bullish	307.50	334.55	240.10	-0.41%	4.20%	5.56%	3.43%	2.86%	0.76%	-3.77%	2.70%
ASKAUTOLTD	2024/04/12	1.09	Strong Up	Bullish	312.90	334.55	240.10	-2.13%	-1.73%	-2.13%	2.40%	3.74%	-1.53%	-3.71%	-2.68%
ASIANTILES	2024/04/05	0.40	Sideways	50MA-Support	64.30	86.10	44.20	-1.17%	-2.02%	-1.94%	-5.44%	-7.39%	-3.58%	-2.02%	-9.80%	-0.54%
ASIANTILES	2024/04/12	0.97	Sideways	50MA-Resist	60.80	86.10	44.20	-2.06%	-1.81%	0.66%	-0.25%	2.88%	2.47%	-3.54%	-0.82%
ASIANTILES	2024/04/08	0.25	Sideways	BearCross-50MA	63.55	86.10	44.20	-0.87%	-0.79%	-4.33%	-6.29%	-6.06%	-1.42%	-1.65%	-8.97%	-1.89%
ASIANTILES	2024/04/04	0.44	Sideways	BearCross-50MA	64.10	86.10	44.20	0.31%	-0.86%	-1.72%	-1.64%	-5.15%	-2.42%	-2.81%	-10.37%	-3.67%
ASIANTILES	2024/04/03	0.92	Sideways	BullCross-50MA	64.70	86.10	44.20	-0.93%	-0.62%	-1.78%	-2.63%	-2.55%	-6.26%	-3.09%	-8.58%	-6.18%
ASIANTILES	2024/04/15	0.55	Sideways	Bearish	59.55	86.10	44.20	0.25%	2.77%	1.85%	5.04%	4.11%	5.79%	-0.67%	3.86%
ASIANTILES	2024/04/16	0.35	Sideways	Bearish	59.70	86.10	44.20	2.51%	1.59%	4.77%	3.85%	4.94%	4.69%	-3.77%	1.68%
ASIANTILES	2024/04/09	0.24	Sideways	BearCross-50MA	63.00	86.10	44.20	0.08%	-3.49%	-5.48%	-5.24%	-2.86%	0.00%	-2.14%	-5.71%	-2.38%
ASIANTILES	2024/04/10	0.34	Sideways	50MA-Resist	63.05	86.10	44.20	-3.57%	-5.55%	-5.31%	-2.93%	-3.81%	-0.56%	-4.44%	-5.79%
ASIANTILES	2024/04/18	0.81	Sideways	50MA-Resist	61.20	86.10	44.20	-0.90%	2.21%	1.31%	2.37%	2.94%	0.74%	-5.23%	0.90%
ASIANPAINT	2024/04/04	1.58	Strong Up	BullCross-50MA	2918.30	3568.00	2776.75	-1.19%	-0.90%	-2.10%	-0.74%	-2.19%	-2.62%	-1.72%	-7.13%	-1.12%
ASIANPAINT	2024/04/10	0.68	Weak Up	50MA-Resist	2896.75	3568.00	2776.75	-1.46%	-1.81%	-2.30%	-3.07%	-3.04%	-1.82%	1.22%	-2.87%
ASIANPAINT	2024/04/08	0.51	Weak Up	BearCross-50MA	2892.00	3568.00	2776.75	-1.21%	0.16%	-1.30%	-1.65%	-2.14%	-0.84%	2.88%	-0.44%	-0.60%
ASIANPAINT	2024/04/05	0.98	Strong Up	BearCross-50MA	2883.45	3568.00	2776.75	0.30%	-0.91%	0.46%	-1.00%	-1.35%	-0.30%	-0.26%	-3.89%	0.70%
ASIANPAINT	2024/04/12	1.54	Weak Up	50MA-Resist	2854.50	3568.00	2776.75	-0.35%	-0.86%	-1.64%	-1.61%	-0.44%	0.48%	2.05%	-1.42%
ASIANPAINT	2024/04/03	0.73	Weak Up	50MA-Resist	2869.35	3568.00	2776.75	1.71%	0.49%	0.79%	-0.43%	0.95%	-2.12%	-0.88%	-0.91%	-0.61%
ASIANPAINT	2024/04/15	0.78	Strong Up	Bearish	2844.40	3568.00	2776.75	-0.51%	-1.29%	-1.26%	-0.09%	1.07%	1.11%	-0.04%	-1.21%
ASIANPAINT	2024/04/16	0.82	Strong Up	Bearish	2830.00	3568.00	2776.75	-0.79%	-0.76%	0.42%	1.59%	1.33%	5.14%	-4.24%	0.77%
ASIANPAINT	2024/04/09	0.93	Weak Up	50MA-Resist	2857.15	3568.00	2776.75	1.39%	-0.09%	-0.45%	-0.95%	-1.73%	0.15%	2.54%	0.31%	0.53%
ASIANPAINT	2024/04/18	1.53	Strong Up	50MA-Resist	2807.70	3568.00	2776.75	0.03%	1.22%	2.39%	2.14%	1.91%	4.35%	-1.30%	2.78%
ASIANHOTNR	2024/04/09	1.94	Weak Up	Bearish	150.30	238.95	110.50	2.00%	0.03%	-1.96%	-3.69%	-2.20%	-4.19%	-4.16%	-5.69%	-7.52%
ASIANHOTNR	2024/04/05	0.04	Weak Up	50MA-Support	144.55	238.95	110.50	1.97%	3.98%	6.05%	4.01%	1.94%	-1.49%	0.35%	-3.84%	-2.77%
ASIANHOTNR	2024/04/16	2.08	Strong Up	Bearish	144.75	238.95	110.50	1.55%	-0.45%	-1.83%	-1.62%	-1.90%	0.17%	-2.25%	-5.18%
ASIANHOTNR	2024/04/10	1.99	Weak Up	Bearish	153.30	238.95	110.50	-1.92%	-3.88%	-5.58%	-4.11%	-6.00%	-4.21%	-7.60%	-8.64%
ASIANHOTNR	2024/04/12	2.78	Weak Up	Bearish	150.35	238.95	110.50	-2.00%	-3.72%	-2.23%	-4.16%	-5.49%	-2.23%	-5.75%	-7.38%
ASIANHOTNR	2024/04/08	0.04	Weak Up	Bearish	147.40	238.95	110.50	1.97%	4.00%	2.00%	-0.03%	-1.80%	-3.66%	-1.63%	-2.10%	-3.70%
ASIANHOTNR	2024/04/18	0.02	Strong Up	Bearish	147.00	238.95	110.50	-1.97%	-3.33%	-3.13%	-3.40%	-2.04%	-2.01%	-5.44%	-5.00%
ASIANHOTNR	2024/04/04	0.07	Sideways	Bearish	141.75	238.95	110.50	1.98%	3.99%	6.03%	8.15%	6.07%	0.25%	3.70%	-0.18%	-1.48%
ASIANHOTNR	2024/04/15	0.11	Strong Up	Bearish	147.35	238.95	110.50	-1.76%	-0.24%	-2.21%	-3.56%	-3.36%	-1.56%	-3.83%	-2.65%
ASIANENE	2024/04/12	0.41	Weak Up	50MA-Resist	277.15	344.25	89.90	1.91%	2.74%	-0.22%	-0.54%	1.37%	0.52%	10.37%	8.41%
ASIANENE	2024/04/09	0.20	Sideways	BearCross-50MA	288.90	344.25	89.90	-3.27%	-4.07%	-2.23%	-1.44%	-4.27%	-1.25%	9.36%	1.33%	0.28%
ASIANENE	2024/04/16	0.76	Weak Up	50MA-Resist	284.75	344.25	89.90	-2.88%	-3.20%	-1.33%	0.19%	1.86%	5.94%	-0.65%	1.05%
ASIANENE	2024/04/15	0.88	Sideways	Neutral	282.45	344.25	89.90	0.81%	-2.09%	-2.41%	-0.53%	1.01%	1.72%	3.26%	2.81%
ASIANENE	2024/04/18	0.74	Weak Up	BearCross-50MA	276.55	344.25	89.90	-0.33%	1.59%	3.16%	4.88%	3.16%	14.25%	6.22%	5.35%
ASIANENE	2024/04/10	0.50	Sideways	50MA-Resist	279.45	344.25	89.90	-0.82%	1.07%	1.90%	-1.04%	-1.36%	0.16%	15.23%	6.39%
ASHOKLEY	2024/04/15	0.76	Weak Up	50MA-Support	174.85	191.50	144.45	0.77%	-2.95%	-3.15%	-1.23%	-0.11%	10.18%	13.44%	18.87%
ASHOKLEY	2024/04/03	0.96	Sideways	50MA-Support	174.25	191.50	144.45	-0.72%	1.00%	1.69%	1.03%	2.44%	-2.81%	6.17%	13.83%	21.29%
ASHOKLEY	2024/04/10	1.03	Weak Up	200MA-Support	178.50	191.50	144.45	-0.08%	-2.04%	-1.29%	-4.93%	-5.13%	3.64%	12.52%	12.83%
ASHOKLEY	2024/04/05	1.05	Sideways	BullCross-200MA	176.00	191.50	144.45	0.68%	0.03%	1.42%	1.34%	-0.65%	-0.77%	9.46%	12.67%	20.65%
ASHOKLEY	2024/04/16	0.74	Weak Up	BullCross-200MA	176.20	191.50	144.45	-3.69%	-3.89%	-1.99%	-0.88%	0.79%	14.27%	10.47%	19.95%
ASHOKLEY	2024/04/09	0.47	Weak Up	200MA-Support	176.05	191.50	144.45	1.39%	1.31%	-0.68%	0.09%	-3.61%	0.94%	14.91%	16.19%	28.77%
ASHOKLEY	2024/04/12	1.07	Weak Up	200MA-Support	178.35	191.50	144.45	-1.96%	-1.21%	-4.85%	-5.05%	-3.17%	3.92%	8.83%	15.87%
ASHOKLEY	2024/04/18	1.33	Weak Up	BearCross-50MA	169.70	191.50	144.45	-0.21%	1.77%	2.92%	4.66%	4.71%	19.21%	16.85%	22.69%
ASHOKLEY	2024/04/08	1.44	Sideways	200MA-Support	177.20	191.50	144.45	-0.65%	0.73%	0.65%	-1.33%	-0.56%	0.23%	13.63%	12.50%	18.91%
ASHOKLEY	2024/04/04	0.60	Sideways	50MA-Support	173.00	191.50	144.45	1.73%	2.43%	1.76%	3.18%	3.09%	-0.17%	7.14%	12.51%	20.35%
ASHOKAMET	2024/04/12	0.12	Sideways	Neutral	20.15	35.70	16.05	-1.99%	-2.23%	-4.22%	-5.96%	-5.96%	-8.68%	-0.25%	4.22%
ASHOKAMET	2024/04/09	0.08	Sideways	Neutral	20.95	35.70	16.05	-1.91%	-3.82%	-5.73%	-5.97%	-7.88%	-13.37%	-7.16%	2.15%	-13.37%
ASHOKAMET	2024/04/10	0.28	Sideways	Neutral	20.55	35.70	16.05	-1.95%	-3.89%	-4.14%	-6.08%	-7.79%	-11.44%	-3.65%	7.54%
ASHOKA	2024/04/09	0.71	Sideways	50MA-Support	173.95	195.50	74.65	-0.60%	-1.61%	-2.76%	-1.18%	-1.95%	1.06%	-0.17%	-1.01%	2.50%
ASHOKA	2024/04/18	0.78	Weak Up	BearCross-50MA	170.55	195.50	74.65	1.61%	2.64%	2.67%	3.64%	3.08%	1.82%	-2.52%	6.77%
ASHOKA	2024/04/10	0.52	Weak Up	50MA-Support	172.90	195.50	74.65	-1.01%	-2.17%	-0.58%	-1.36%	0.23%	1.19%	-0.67%	1.62%
ASHOKA	2024/04/12	0.74	Weak Up	BearCross-50MA	171.15	195.50	74.65	-1.17%	0.44%	-0.35%	1.26%	2.28%	2.19%	-3.04%	1.87%
ASHOKA	2024/04/15	1.46	Weak Up	50MA-Resist	169.15	195.50	74.65	1.63%	0.83%	2.45%	3.49%	3.52%	3.34%	0.56%	6.98%
ASHOKA	2024/04/16	0.88	Weak Up	BullCross-50MA	171.90	195.50	74.65	-0.79%	0.81%	1.83%	1.86%	2.82%	1.31%	-5.12%	5.61%
ASHIANA	2024/04/10	0.33	Weak Up	50MA-Support	304.80	344.05	171.00	9.91%	26.98%	19.52%	20.24%	21.21%	27.20%	24.13%	21.19%
ASHIANA	2024/04/16	2.25	Strong Up	Bullish	364.30	398.75	171.00	0.60%	1.41%	2.33%	3.46%	2.90%	2.31%	-2.40%	1.18%
ASHIANA	2024/04/18	0.97	Strong Up	Bullish	366.50	398.75	171.00	0.80%	1.72%	2.84%	2.28%	3.08%	1.60%	-2.17%	-0.38%
ASHIANA	2024/04/15	8.99	Strong Up	Bullish	387.05	398.75	171.00	-5.88%	-5.31%	-4.55%	-3.68%	-2.62%	-3.85%	-3.27%	-2.73%
ASHIANA	2024/04/09	0.66	Weak Up	50MA-Support	306.95	344.05	171.00	-0.70%	9.14%	26.10%	18.68%	19.40%	23.08%	21.31%	19.53%	19.04%
ASHIANA	2024/04/12	13.56	Weak Up	Bullish	335.00	355.90	171.00	15.54%	8.75%	9.40%	10.28%	11.28%	16.84%	10.45%	12.21%
ASHAPURMIN	2024/04/12	0.52	Weak Up	Neutral	345.30	483.20	116.50	-2.53%	-3.34%	-3.16%	-4.01%	0.38%	-3.48%	-8.34%	0.83%
ASHAPURMIN	2024/04/15	0.60	Weak Up	Neutral	336.55	483.20	116.50	-0.83%	-0.64%	-1.52%	2.99%	0.42%	-1.13%	-5.72%	2.59%
ASHAPURMIN	2024/04/10	0.75	Weak Up	Neutral	355.10	483.20	116.50	-2.76%	-5.22%	-6.01%	-5.83%	-6.66%	-5.90%	-8.19%	-2.79%
ASHAPURMIN	2024/04/09	0.24	Sideways	Neutral	346.45	483.20	116.50	2.50%	-0.33%	-2.86%	-3.67%	-3.48%	-3.69%	-8.31%	-5.43%	2.53%
ASHAPURMIN	2024/04/18	0.52	Sideways	Neutral	334.40	483.20	116.50	-0.88%	3.65%	1.06%	0.33%	-0.22%	-5.01%	-6.56%	7.36%
ASHAPURMIN	2024/04/16	0.57	Weak Up	Neutral	333.75	483.20	116.50	0.19%	-0.69%	3.85%	1.26%	0.52%	-4.45%	-7.12%	5.42%
ASHAPURMIN	2024/04/19	0.37	Sideways	Neutral	331.45	483.20	116.50	4.57%	1.96%	1.22%	0.66%	0.81%	-1.64%	-1.90%	9.47%
ASALCBR	2024/04/18	1.27	Strong Up	Bullish	554.10	595.00	354.25	1.46%	-0.22%	-1.41%	-1.61%	-1.21%	-3.07%	-7.79%	3.21%
ASALCBR	2024/04/19	1.06	Strong Up	Bullish	562.20	595.00	354.25	-1.65%	-2.83%	-3.02%	-2.63%	-4.28%	-6.18%	-4.53%	1.89%
ASALCBR	2024/04/12	1.57	Strong Up	Bullish	550.95	595.00	354.25	-0.23%	-0.01%	0.57%	2.04%	0.35%	0.10%	-5.84%	7.30%
ASALCBR	2024/04/09	0.40	Weak Up	Bullish	526.75	595.00	354.25	1.78%	4.59%	4.36%	4.58%	5.19%	3.92%	1.96%	5.85%	7.69%
ASALCBR	2024/04/10	0.66	Weak Up	Bullish	536.15	595.00	354.25	2.76%	2.53%	2.75%	3.35%	4.86%	0.37%	-1.62%	13.25%
ASALCBR	2024/04/15	1.63	Strong Up	Bullish	549.70	595.00	354.25	0.22%	0.80%	2.27%	0.58%	-0.62%	0.98%	-2.38%	7.08%
ASALCBR	2024/04/16	1.23	Strong Up	Bullish	550.90	595.00	354.25	0.58%	2.05%	0.36%	-0.83%	-1.03%	2.24%	-7.37%	5.41%
ASAL	2024/04/15	0.40	Strong Up	Bullish	735.10	822.70	307.85	4.22%	1.78%	3.93%	19.12%	14.33%	11.96%	19.93%	17.79%
ASAL	2024/04/18	0.36	Strong Up	Bullish	748.20	822.70	307.85	2.11%	17.03%	12.33%	8.95%	11.69%	16.39%	15.48%	12.62%
ASAL	2024/04/10	0.71	Strong Up	Bullish	738.00	822.70	307.85	4.12%	-0.39%	3.81%	1.38%	3.52%	11.47%	12.45%	14.45%
ASAL	2024/04/19	0.26	Strong Up	Bullish	764.00	822.70	307.85	14.61%	10.01%	6.70%	9.38%	7.68%	8.63%	10.45%	8.74%
ASAL	2024/04/16	0.41	Strong Up	Bullish	766.10	822.70	307.85	-2.34%	-0.27%	14.30%	9.70%	6.41%	15.72%	12.25%	9.62%
ASAL	2024/04/12	0.71	Strong Up	Bullish	768.40	822.70	307.85	-4.33%	-0.30%	-2.63%	-0.57%	13.96%	6.52%	11.71%	11.86%
ASAL	2024/04/09	1.87	Strong Up	Bullish	769.15	822.70	307.85	-4.05%	-0.10%	-4.43%	-0.40%	-2.72%	8.65%	13.22%	8.94%	16.56%
ASAHISONG	2024/04/09	0.76	Sideways	Bullish	335.75	371.60	186.20	-1.09%	-2.81%	-6.08%	-7.06%	-3.13%	5.33%	9.72%	9.01%	11.97%
ASAHISONG	2024/04/12	0.42	Weak Up	Bullish	326.30	371.60	186.20	-3.36%	-4.37%	-0.32%	0.35%	2.82%	17.30%	13.82%	10.13%
ASAHISONG	2024/04/16	0.40	Strong Up	50MA-Resist	312.05	371.60	186.20	4.23%	4.94%	7.51%	16.34%	15.98%	15.08%	15.19%	16.52%
ASAHISONG	2024/04/10	0.52	Sideways	Bullish	332.10	371.60	186.20	-1.75%	-5.04%	-6.04%	-2.06%	-1.40%	15.63%	15.07%	10.89%
ASAHISONG	2024/04/18	0.61	Sideways	BullCross-50MA	325.25	371.60	186.20	0.68%	3.15%	11.62%	11.27%	8.73%	13.27%	10.75%	10.78%
ASAHISONG	2024/04/15	0.54	Weak Up	50MA-Resist	315.35	371.60	186.20	-1.05%	3.14%	3.84%	6.39%	15.13%	17.23%	16.74%	16.30%
ASAHIINDIA	2024/04/18	0.19	Strong Up	Bearish	575.35	651.00	446.15	0.03%	0.40%	4.95%	4.89%	3.98%	4.81%	5.70%	3.43%
ASAHIINDIA	2024/04/15	0.42	Strong Up	Bearish	586.90	651.00	446.15	-0.31%	-1.97%	-1.94%	-1.58%	2.89%	2.51%	7.11%	3.54%
ASAHIINDIA	2024/04/12	0.28	Strong Up	Bearish	587.75	651.00	446.15	-0.14%	-0.45%	-2.11%	-2.08%	-1.72%	2.84%	6.02%	3.15%
ASAHIINDIA	2024/04/16	0.23	Strong Up	Bearish	585.10	651.00	446.15	-1.67%	-1.64%	-1.27%	3.20%	3.14%	3.58%	4.94%	2.32%
ASAHIINDIA	2024/04/09	0.48	Strong Up	Bearish	594.45	651.00	446.15	0.87%	-1.13%	-1.27%	-1.57%	-3.21%	0.64%	1.44%	1.46%	-0.29%
ASAHIINDIA	2024/04/03	0.46	Weak Up	200MA-Support	559.25	651.00	446.15	1.49%	6.49%	7.11%	6.29%	7.22%	2.91%	8.53%	12.41%	7.05%
ASAHIINDIA	2024/04/10	0.40	Strong Up	Bearish	599.60	651.00	446.15	-1.98%	-2.12%	-2.42%	-4.04%	-4.02%	1.23%	6.77%	2.35%
ARVSMART	2024/04/15	0.53	Strong Up	Bullish	657.10	750.75	309.00	2.57%	6.25%	4.09%	4.72%	6.33%	12.51%	7.63%	3.47%
ARVSMART	2024/04/16	0.28	Strong Up	Bullish	674.00	750.75	309.00	3.59%	1.48%	2.09%	3.66%	4.53%	7.82%	-0.85%	-1.44%
ARVSMART	2024/04/18	1.18	Strong Up	Bullish	698.20	750.75	309.00	-2.04%	-1.45%	0.07%	0.90%	7.91%	-3.59%	-4.71%	-1.93%
ARVSMART	2024/04/09	0.35	Strong Up	Bullish	678.50	750.75	309.00	-1.00%	-2.27%	-3.15%	-0.66%	2.90%	11.05%	-0.80%	1.60%	-4.92%
ARVSMART	2024/04/12	0.27	Strong Up	Bullish	663.10	750.75	309.00	-0.90%	1.64%	5.29%	3.14%	3.77%	10.68%	5.66%	3.54%
ARVSMART	2024/04/10	0.35	Strong Up	Bullish	671.70	750.75	309.00	-1.28%	-2.17%	0.34%	3.95%	1.82%	10.42%	0.53%	4.98%
ARVINDFASN	2024/04/09	1.99	Sideways	Neutral	446.40	534.00	263.95	0.50%	1.66%	0.09%	-0.56%	-0.11%	8.66%	3.12%	2.61%	2.84%
ARVINDFASN	2024/04/16	0.83	Sideways	50MA-Resist	443.90	534.00	263.95	0.45%	1.31%	2.34%	4.60%	7.63%	5.38%	2.76%	10.55%
ARVINDFASN	2024/04/12	1.21	Sideways	50MA-Resist	453.80	534.00	263.95	-1.54%	-2.18%	-1.74%	-0.90%	0.11%	3.17%	0.30%	2.50%
ARVINDFASN	2024/04/18	0.90	Sideways	Neutral	445.90	534.00	263.95	0.85%	1.88%	4.13%	7.14%	8.78%	3.24%	2.13%	9.45%
ARVINDFASN	2024/04/10	0.99	Sideways	Neutral	448.65	534.00	263.95	1.15%	-0.41%	-1.06%	-0.61%	0.23%	6.07%	2.96%	3.41%
ARVINDFASN	2024/04/15	1.18	Sideways	Neutral	446.80	534.00	263.95	-0.65%	-0.20%	0.65%	1.68%	3.92%	7.43%	1.72%	6.21%
ARVIND	2024/04/16	0.43	Strong Up	Bullish	309.85	323.70	117.45	0.05%	-1.21%	-2.00%	5.45%	2.76%	5.36%	12.97%	17.72%
ARVIND	2024/04/09	0.28	Weak Up	Bullish	296.70	319.00	117.45	1.92%	4.25%	5.68%	4.43%	4.48%	8.16%	12.42%	20.80%	17.93%
ARVIND	2024/04/10	0.43	Strong Up	Bullish	302.40	319.00	117.45	2.28%	3.69%	2.46%	2.51%	1.22%	3.82%	10.12%	21.08%
ARVIND	2024/04/15	1.56	Strong Up	Bullish	313.55	323.70	117.45	-1.18%	-1.13%	-2.38%	-3.16%	4.21%	0.48%	15.82%	21.10%
ARVIND	2024/04/12	1.72	Strong Up	Bullish	309.30	323.70	117.45	1.37%	0.18%	0.23%	-1.03%	-1.83%	2.15%	16.39%	18.87%
ARVIND	2024/04/18	0.77	Strong Up	Bullish	310.00	323.70	117.45	-1.26%	-2.05%	5.40%	2.71%	3.52%	7.60%	16.29%	17.95%
ARVIND	2024/04/19	0.76	Strong Up	Bullish	306.10	323.70	117.45	-0.80%	6.75%	4.02%	4.84%	2.56%	8.79%	20.89%	19.19%
ARVEE	2024/04/12	0.94	Strong Up	Bullish	291.40	315.00	98.10	-4.99%	-9.75%	-14.26%	-18.55%	-22.61%	-20.09%	-28.60%	-34.61%
ARVEE	2024/04/16	0.05	Strong Up	Bullish	263.00	315.00	98.10	-5.00%	-9.75%	-14.26%	-18.54%	-22.60%	-18.95%	-21.67%	-29.18%
ARVEE	2024/04/10	0.76	Strong Up	Bullish	306.70	306.70	98.10	-4.99%	-9.73%	-14.25%	-18.54%	-22.61%	-26.85%	-33.06%	-37.76%
ARVEE	2024/04/15	0.09	Strong Up	Bullish	276.85	315.00	98.10	-5.00%	-9.75%	-14.27%	-18.55%	-22.61%	-18.96%	-27.63%	-32.35%
ARVEE	2024/04/09	5.43	Strong Up	Bullish	278.85	278.85	98.10	9.99%	4.50%	-0.72%	-5.68%	-10.40%	-23.36%	-23.35%	-27.94%	-30.50%
ARVEE	2024/04/18	0.04	Strong Up	Bullish	249.85	315.00	98.10	-5.00%	-9.75%	-14.25%	-18.53%	-14.47%	-14.45%	-21.21%	-24.23%
ARTNIRMAN	2024/04/16	3.57	Sideways	Neutral	64.15	88.60	40.50	0.16%	1.87%	1.87%	1.33%	2.42%	1.33%	-4.91%	-17.46%
ARTEMISMED	2024/04/15	0.69	Strong Up	50MA-Support	181.05	196.95	84.00	-0.88%	1.52%	-1.66%	0.69%	0.80%	0.75%	3.42%	5.91%
ARTEMISMED	2024/04/09	0.40	Weak Up	Bullish	186.35	196.95	84.00	-1.05%	-2.31%	-2.84%	-3.70%	-1.37%	-1.91%	-1.29%	-0.83%	-6.71%
ARTEMISMED	2024/04/10	0.36	Weak Up	Bullish	184.40	196.95	84.00	-1.27%	-1.82%	-2.68%	-0.33%	-3.44%	0.27%	0.43%	-0.76%
ARTEMISMED	2024/04/16	0.44	Strong Up	Bullish	179.45	196.95	84.00	2.42%	-0.78%	1.59%	1.70%	1.98%	2.40%	6.07%	1.56%
ARTEMISMED	2024/04/18	0.94	Weak Up	Bullish	183.80	196.95	84.00	-3.13%	-0.82%	-0.71%	-0.44%	-0.54%	0.08%	-2.77%	-0.92%
ARTEMISMED	2024/04/12	0.44	Strong Up	Bullish	182.05	196.95	84.00	-0.55%	-1.43%	0.96%	-2.20%	0.14%	3.16%	4.23%	2.99%
ARSSINFRA	2024/04/16	1.03	Sideways	50MA-Support	21.30	25.95	16.40	3.05%	3.05%	5.63%	7.28%	7.28%	6.34%	-5.87%	3.52%
ARSSINFRA	2024/04/10	0.91	Sideways	Bullish	22.10	25.95	16.40	-0.45%	-5.20%	-3.62%	-0.68%	-0.68%	1.58%	-6.11%	-10.18%
ARSSINFRA	2024/04/15	0.99	Sideways	50MA-Support	20.95	25.95	16.40	1.67%	4.77%	4.77%	7.40%	9.07%	5.49%	-2.39%	-3.58%
ARSSINFRA	2024/04/18	0.89	Sideways	Bearish	21.95	25.95	16.40	0.00%	2.51%	4.10%	4.10%	3.64%	-1.59%	-6.61%	5.47%
ARSSINFRA	2024/04/09	1.67	Sideways	Bullish	21.75	25.95	16.40	1.61%	1.15%	-3.68%	-2.07%	0.92%	4.60%	-0.69%	-6.90%	22.30%
ARSSINFRA	2024/04/12	0.41	Sideways	Bullish	22.00	25.95	16.40	-4.77%	-3.18%	-0.23%	-0.23%	2.27%	0.91%	-8.41%	-10.91%
ARSSINFRA	2024/04/04	0.19	Sideways	Bullish	21.20	25.95	16.40	4.95%	6.13%	2.59%	4.25%	3.77%	6.13%	4.72%	-5.42%	9.20%
ARROWGREEN	2024/04/18	0.55	Weak Up	BearCross-50MA	405.50	516.90	298.20	-1.22%	2.44%	7.35%	10.76%	8.67%	37.09%	23.26%	29.01%
ARROWGREEN	2024/04/19	0.52	Weak Up	200MA-Support	400.55	516.90	298.20	3.71%	8.68%	12.13%	10.01%	10.93%	34.44%	23.74%	34.22%
ARROWGREEN	2024/04/09	0.41	Weak Up	50MA-Support	424.25	516.90	298.20	-2.14%	-2.44%	-5.60%	-2.90%	-4.42%	3.87%	31.03%	16.84%	26.13%
ARROWGREEN	2024/04/12	0.26	Strong Up	50MA-Resist	413.90	516.90	298.20	-3.24%	-0.47%	-2.03%	-3.23%	0.36%	9.56%	26.32%	28.16%
ARROWGREEN	2024/04/10	0.38	Strong Up	BearCross-50MA	415.15	516.90	298.20	-0.30%	-3.53%	-0.77%	-2.32%	-3.52%	7.03%	29.71%	22.29%
ARROWGREEN	2024/04/16	0.37	Strong Up	50MA-Resist	411.95	516.90	298.20	-1.57%	-2.77%	0.84%	5.67%	9.03%	17.65%	19.64%	22.37%
ARROWGREEN	2024/04/15	1.11	Strong Up	50MA-Resist	400.50	516.90	298.20	2.86%	1.25%	0.01%	3.72%	8.69%	13.65%	28.75%	29.88%
AROGRANITE	2024/04/03	0.97	Sideways	200MA-Resist	49.85	69.30	39.15	0.80%	1.20%	0.60%	0.60%	0.20%	1.00%	8.83%	6.92%	4.01%
AROGRANITE	2024/04/18	0.84	Sideways	BullCross-50MA	52.20	69.30	39.15	-3.54%	1.44%	1.72%	-0.29%	4.69%	5.27%	-1.72%	-0.19%
AROGRANITE	2024/04/05	0.18	Sideways	200MA-Resist	50.45	69.30	39.15	-0.59%	-0.59%	-0.99%	4.66%	-0.69%	5.25%	10.31%	1.68%	2.97%
AROGRANITE	2024/04/12	1.28	Sideways	BullCross-50MA	52.80	69.30	39.15	-5.11%	-5.59%	-1.14%	-4.64%	0.28%	1.70%	-3.31%	-2.18%
AROGRANITE	2024/04/10	0.13	Sideways	200MA-Resist	49.95	69.30	39.15	5.71%	0.30%	-0.20%	4.50%	0.80%	8.61%	8.51%	4.40%
AROGRANITE	2024/04/04	0.37	Sideways	200MA-Resist	50.25	69.30	39.15	0.40%	-0.20%	-0.20%	-0.60%	5.07%	5.37%	6.87%	3.28%	3.68%
AROGRANITE	2024/04/15	0.38	Sideways	200MA-Resist	50.10	69.30	39.15	-0.50%	4.19%	0.50%	5.69%	5.99%	11.08%	6.39%	3.49%
AROGRANITE	2024/04/09	0.29	Sideways	200MA-Resist	50.15	69.30	39.15	-0.40%	5.28%	-0.10%	-0.60%	4.09%	8.97%	9.57%	4.09%	8.37%
AROGRANITE	2024/04/08	0.17	Sideways	BearCross-200MA	50.15	69.30	39.15	0.00%	-0.40%	5.28%	-0.10%	-0.60%	3.79%	10.27%	2.39%	9.57%
AROGRANITE	2024/04/16	0.22	Sideways	200MA-Resist	49.85	69.30	39.15	4.71%	1.00%	6.22%	6.52%	4.41%	10.93%	4.11%	4.01%
ARMANFIN	2024/04/19	1.05	Strong Up	Bearish	1962.45	2680.00	1545.00	2.17%	3.90%	3.50%	1.55%	1.14%	2.71%	2.01%	6.96%
ARMANFIN	2024/04/15	0.79	Strong Up	Bearish	1951.95	2680.00	1545.00	2.54%	2.22%	0.54%	2.72%	4.46%	3.36%	5.03%	5.69%
ARMANFIN	2024/04/18	0.47	Strong Up	Bearish	1995.20	2680.00	1545.00	-1.64%	0.49%	2.20%	1.80%	-0.12%	1.52%	1.80%	4.80%
ARMANFIN	2024/04/08	0.55	Strong Up	50MA-Resist	2053.15	2680.00	1545.00	-0.60%	1.34%	-2.89%	-4.93%	-2.52%	-1.07%	-0.30%	-2.50%	0.85%
ARMANFIN	2024/04/12	0.70	Strong Up	50MA-Resist	1993.90	2680.00	1545.00	-2.10%	0.38%	0.07%	-1.58%	0.55%	0.99%	1.61%	2.84%
ARMANFIN	2024/04/04	0.53	Weak Down	Bearish	2083.05	2680.00	1545.00	1.70%	-1.44%	-2.03%	-0.11%	-4.28%	-3.75%	-3.34%	-3.29%	0.38%
ARMANFIN	2024/04/09	0.81	Strong Up	50MA-Resist	2040.80	2680.00	1545.00	1.96%	-2.30%	-4.35%	-1.93%	-2.23%	-2.35%	-0.75%	1.18%	2.40%
ARMANFIN	2024/04/10	0.43	Strong Up	50MA-Resist	2080.75	2680.00	1545.00	-4.17%	-6.19%	-3.81%	-4.11%	-5.69%	-4.61%	-3.13%	-1.06%
ARMANFIN	2024/04/16	0.52	Strong Up	Bearish	2001.45	2680.00	1545.00	-0.31%	-1.95%	0.17%	1.88%	1.48%	2.28%	0.66%	1.81%
ARMANFIN	2024/04/05	0.59	Weak Up	50MA-Resist	2118.55	2680.00	1545.00	-3.09%	-3.67%	-1.78%	-5.88%	-7.86%	-3.75%	-4.77%	-4.13%	-0.92%
ARIHANTSUP	2024/04/15	0.42	Strong Up	50MA-Support	352.45	416.00	158.55	3.25%	1.02%	1.62%	3.12%	2.20%	4.91%	-3.35%	-3.46%
ARIHANTSUP	2024/04/09	1.48	Strong Up	50MA-Support	374.50	416.00	158.55	-3.00%	-2.68%	-5.89%	-2.83%	-4.93%	-3.34%	-1.72%	-8.92%	-10.85%
ARIHANTSUP	2024/04/18	0.74	Strong Up	50MA-Support	356.05	416.00	158.55	0.59%	2.08%	1.17%	1.69%	1.67%	3.37%	-4.72%	-4.97%
ARIHANTSUP	2024/04/16	0.74	Strong Up	50MA-Support	363.90	416.00	158.55	-2.16%	-1.58%	-0.12%	-1.02%	-0.51%	0.74%	-8.04%	-6.51%
ARIHANTSUP	2024/04/10	0.44	Strong Up	Bullish	363.25	416.00	158.55	0.33%	-2.97%	0.18%	-1.98%	-1.40%	-0.84%	-6.30%	-5.92%
ARIHANTSUP	2024/04/12	0.92	Strong Up	Bullish	364.45	416.00	158.55	-3.29%	-0.15%	-2.30%	-1.73%	-0.27%	-1.96%	-6.34%	-5.34%
ARIHANTCAP	2024/04/09	0.28	Sideways	Neutral	58.65	84.35	34.25	0.51%	-2.47%	-2.81%	-1.53%	0.68%	5.88%	9.72%	7.93%	17.31%
ARIHANTCAP	2024/04/04	0.34	Sideways	Neutral	58.95	84.35	34.25	0.93%	-0.59%	-0.51%	0.00%	-2.97%	1.02%	5.34%	-1.70%	12.64%
ARIHANTCAP	2024/04/16	0.61	Sideways	Neutral	57.75	84.35	34.25	2.25%	1.13%	3.12%	5.80%	9.18%	10.82%	0.35%	17.14%
ARIHANTCAP	2024/04/18	0.85	Sideways	Neutral	59.05	84.35	34.25	-1.10%	0.85%	3.47%	6.77%	5.17%	8.98%	-0.08%	12.45%
ARIHANTCAP	2024/04/10	0.32	Sideways	Neutral	58.95	84.35	34.25	-2.97%	-3.31%	-2.04%	0.17%	-0.93%	4.07%	5.09%	10.01%
ARIHANTCAP	2024/04/03	0.69	Sideways	Neutral	59.40	84.35	34.25	-0.76%	0.17%	-1.35%	-1.26%	-0.76%	-1.68%	3.28%	1.77%	13.89%
ARIHANTCAP	2024/04/08	0.21	Sideways	Neutral	58.60	84.35	34.25	0.09%	0.60%	-2.39%	-2.73%	-1.45%	7.59%	9.22%	2.65%	21.25%
ARIHANTCAP	2024/04/12	0.47	Sideways	Neutral	57.20	84.35	34.25	-0.35%	0.96%	3.23%	2.10%	4.11%	8.57%	6.29%	14.25%
ARIHANTCAP	2024/04/05	0.25	Sideways	Neutral	59.50	84.35	34.25	-1.51%	-1.43%	-0.92%	-3.87%	-4.20%	2.69%	7.31%	-0.84%	10.00%
ARIHANTCAP	2024/04/15	0.91	Sideways	Neutral	57.00	84.35	34.25	1.32%	3.60%	2.46%	4.47%	7.19%	12.02%	6.05%	14.91%
ARIES	2024/04/19	0.68	Weak Up	Neutral	256.25	342.70	157.20	2.69%	3.67%	5.72%	5.25%	6.05%	0.27%	-6.36%	-7.16%
ARIES	2024/04/12	0.71	Sideways	50MA-Resist	260.50	342.70	157.20	-3.03%	-0.46%	-3.51%	-1.63%	1.02%	4.74%	-5.74%	-8.04%
ARIES	2024/04/09	0.61	Weak Down	BearCross-50MA	267.45	342.70	157.20	1.35%	-2.60%	-5.55%	-3.05%	-6.02%	0.84%	0.47%	-7.57%	-9.87%
ARIES	2024/04/18	0.68	Weak Up	Neutral	251.35	342.70	157.20	1.95%	4.69%	5.69%	7.78%	7.30%	6.90%	-3.12%	-5.35%
ARIES	2024/04/16	0.42	Weak Up	Neutral	259.30	342.70	157.20	-3.07%	-1.18%	1.48%	2.45%	4.47%	5.77%	-6.73%	-7.98%
ARIES	2024/04/15	0.88	Weak Up	Neutral	252.60	342.70	157.20	2.65%	-0.49%	1.44%	4.18%	5.17%	8.53%	-2.02%	-4.10%
ARIES	2024/04/10	0.27	Sideways	50MA-Resist	271.05	342.70	157.20	-3.89%	-6.81%	-4.33%	-7.27%	-5.46%	0.26%	-5.20%	-11.51%
ARENTERP	2024/04/15	4.75	Sideways	50MA-Support	45.50	64.40	30.35	10.00%	20.55%	14.51%	8.79%	3.41%	0.33%	0.77%	-2.20%
ARENTERP	2024/04/19	1.73	Weak Up	Bullish	52.10	64.40	30.35	-4.99%	-9.69%	-14.20%	-10.46%	-10.46%	-10.08%	-14.88%	-16.41%
ARENTERP	2024/04/18	8.15	Weak Up	Bullish	54.85	64.40	30.35	-5.01%	-9.75%	-14.22%	-18.51%	-14.95%	-15.59%	-18.41%	-20.78%
ARENTERP	2024/04/16	3.06	Sideways	Bullish	50.05	64.40	30.35	9.59%	4.10%	-1.10%	-5.99%	-10.69%	-9.69%	-10.49%	-13.69%
ARE&M	2024/04/12	1.15	Strong Up	Bullish	891.35	920.95	599.00	-2.09%	8.59%	11.47%	12.77%	16.83%	23.51%	24.14%	27.17%
ARE&M	2024/04/09	3.31	Weak Up	Bullish	897.50	920.95	599.00	-2.12%	-0.69%	-2.76%	7.85%	10.70%	23.24%	25.69%	21.54%	36.11%
ARE&M	2024/04/19	2.65	Strong Up	Bullish	1005.20	1051.70	599.00	3.60%	15.42%	12.74%	10.03%	10.68%	11.63%	6.00%	10.85%
ARE&M	2024/04/10	0.65	Weak Up	Bullish	878.45	920.95	599.00	1.47%	-0.65%	10.19%	13.10%	14.43%	26.65%	27.74%	27.86%
ARE&M	2024/04/16	7.56	Strong Up	Bullish	967.95	978.90	599.00	2.64%	3.85%	7.59%	19.86%	17.08%	15.26%	12.90%	19.48%
ARE&M	2024/04/15	1.19	Strong Up	Bullish	872.75	920.95	599.00	10.91%	13.84%	15.18%	19.32%	32.94%	26.00%	29.77%	32.33%
ARE&M	2024/04/18	5.42	Strong Up	Bullish	993.55	1051.70	599.00	1.17%	4.82%	16.77%	14.07%	11.32%	13.54%	7.89%	14.79%
ARCHIES	2024/04/16	0.32	Sideways	Neutral	32.20	42.50	20.50	-0.31%	-3.42%	-6.52%	-4.50%	-4.66%	-5.28%	-14.13%	-13.35%
ARCHIES	2024/04/09	0.71	Sideways	BearCross-50MA	33.40	42.50	20.50	-0.15%	-0.45%	-4.04%	-3.59%	-3.89%	-8.23%	-9.88%	-16.17%	-17.96%
ARCHIES	2024/04/12	0.40	Sideways	50MA-Resist	33.25	42.50	20.50	-3.61%	-3.16%	-3.46%	-6.47%	-9.47%	-7.37%	-13.23%	-15.79%
ARCHIES	2024/04/18	0.67	Sideways	Neutral	32.10	42.50	20.50	-3.12%	-6.23%	-4.21%	-4.36%	-4.52%	-6.23%	-12.77%	-15.26%
ARCHIES	2024/04/15	0.38	Sideways	Neutral	32.05	42.50	20.50	0.47%	0.16%	-2.96%	-6.08%	-4.06%	-4.99%	-10.92%	-12.95%
ARCHIES	2024/04/10	0.34	Sideways	50MA-Resist	33.35	42.50	20.50	-0.30%	-3.90%	-3.45%	-3.75%	-6.75%	-9.60%	-11.24%	-14.54%
ARCHIDPLY	2024/04/16	0.71	Strong Up	Bullish	117.30	126.35	64.00	-4.82%	-3.45%	-2.56%	3.84%	1.96%	17.01%	2.60%	-2.17%
ARCHIDPLY	2024/04/18	0.51	Strong Up	Bullish	111.65	126.35	64.00	1.43%	2.37%	9.09%	7.12%	5.24%	16.79%	4.97%	-1.21%
ARCHIDPLY	2024/04/12	2.03	Strong Up	Bullish	117.90	126.35	64.00	-3.73%	-0.51%	-5.30%	-3.94%	-3.05%	19.59%	-0.17%	-1.02%
ARCHIDPLY	2024/04/10	1.16	Strong Up	Bullish	115.55	126.35	64.00	2.03%	-1.77%	1.51%	-3.38%	-1.99%	2.47%	7.23%	3.89%
ARCHIDPLY	2024/04/09	4.08	Weak Up	Bullish	121.70	126.35	64.00	-5.05%	-3.12%	-6.74%	-3.62%	-8.26%	-3.45%	7.15%	-6.04%	-14.63%
ARCHIDPLY	2024/04/15	0.84	Strong Up	Bullish	113.50	126.35	64.00	3.35%	-1.63%	-0.22%	0.70%	7.31%	18.33%	8.85%	7.67%
APTUS	2024/04/10	4.50	Sideways	Neutral	326.60	392.00	239.70	-0.32%	-2.59%	-3.83%	-3.23%	-3.34%	3.09%	-1.09%	-3.08%
APTUS	2024/04/12	0.57	Sideways	Neutral	325.55	392.00	239.70	-2.27%	-3.52%	-2.92%	-3.03%	-1.69%	2.33%	-0.77%	-3.92%
APTUS	2024/04/09	1.05	Sideways	Neutral	323.10	392.00	239.70	1.08%	0.76%	-1.53%	-2.79%	-2.18%	7.21%	1.73%	-1.22%	-4.30%
APTUS	2024/04/15	1.17	Sideways	Neutral	318.15	392.00	239.70	-1.27%	-0.66%	-0.77%	0.60%	4.20%	2.80%	1.70%	-1.85%
APTUS	2024/04/16	2.76	Weak Up	Neutral	314.10	392.00	239.70	0.62%	0.51%	1.89%	5.54%	10.51%	5.08%	-0.03%	-5.24%
APTUS	2024/04/18	6.18	Sideways	Neutral	316.05	392.00	239.70	-0.11%	1.27%	4.89%	9.82%	9.60%	4.00%	1.74%	-2.88%
APTECHT	2024/04/16	0.45	Weak Up	BullCross-50MA	239.60	422.82	201.10	-1.17%	-2.17%	-0.98%	5.13%	5.80%	7.97%	-4.09%	-6.66%
APTECHT	2024/04/10	0.38	Weak Up	50MA-Support	242.90	422.82	201.10	-1.65%	-4.41%	-1.36%	-2.51%	-3.50%	3.91%	-3.93%	-9.72%
APTECHT	2024/04/12	0.45	Weak Up	BearCross-50MA	238.90	422.82	201.10	-2.80%	0.29%	-0.88%	-1.88%	-0.69%	5.42%	-2.68%	-7.93%
APTECHT	2024/04/08	0.37	Weak Up	50MA-Support	244.55	422.82	201.10	-1.88%	-0.67%	-2.31%	-5.05%	-2.02%	3.66%	5.79%	-10.61%	-8.38%
APTECHT	2024/04/04	1.36	Weak Up	50MA-Support	249.65	422.82	201.10	-0.04%	-2.04%	-3.89%	-2.70%	-4.31%	-4.97%	0.88%	-7.95%	-10.47%
APTECHT	2024/04/18	0.25	Weak Up	BearCross-50MA	236.80	422.82	201.10	-1.01%	0.19%	6.38%	7.05%	7.37%	0.99%	-5.81%	-5.62%
APTECHT	2024/04/09	0.50	Weak Up	BearCross-50MA	239.95	422.82	201.10	1.23%	-0.44%	-3.23%	-0.15%	-1.31%	5.96%	-0.33%	-7.17%	-6.08%
APTECHT	2024/04/03	0.41	Sideways	BearCross-50MA	243.20	422.82	201.10	2.65%	2.61%	0.56%	-1.34%	-0.12%	-3.62%	3.78%	-3.70%	-8.04%
APTECHT	2024/04/05	0.72	Weak Up	Bearish	249.55	422.82	201.10	-2.00%	-3.85%	-2.66%	-4.27%	-6.95%	0.94%	3.75%	-10.62%	-9.86%
APTECHT	2024/04/15	0.57	Weak Up	50MA-Resist	232.20	422.82	201.10	3.19%	1.98%	0.95%	2.17%	8.48%	11.50%	0.86%	-4.05%
APOLLOTYRE	2024/04/19	0.86	Sideways	Neutral	473.40	557.90	365.00	1.40%	2.75%	2.78%	5.47%	4.01%	1.96%	0.94%	2.12%
APOLLOTYRE	2024/04/16	1.14	Weak Down	Neutral	477.55	557.90	365.00	-0.91%	-0.87%	0.52%	1.85%	1.88%	7.50%	0.21%	1.06%
APOLLOTYRE	2024/04/12	0.88	Weak Down	Neutral	482.30	557.90	365.00	-1.87%	-0.98%	-1.89%	-1.85%	-0.47%	2.56%	-0.82%	1.21%
APOLLOTYRE	2024/04/15	0.74	Weak Down	Neutral	473.30	557.90	365.00	0.90%	-0.02%	0.02%	1.43%	2.77%	7.78%	1.25%	3.38%
APOLLOTYRE	2024/04/09	0.65	Strong Down	Neutral	469.85	557.90	365.00	4.02%	2.65%	0.73%	1.64%	0.71%	6.27%	6.96%	0.92%	1.51%
APOLLOTYRE	2024/04/18	0.86	Weak Down	Neutral	473.20	557.90	365.00	0.04%	1.45%	2.79%	2.82%	5.52%	6.20%	1.60%	3.71%
APOLLOTYRE	2024/04/10	2.20	Weak Down	Neutral	488.75	557.90	365.00	-1.32%	-3.16%	-2.29%	-3.18%	-3.14%	0.75%	-1.24%	-3.00%
APOLLOPIPE	2024/04/16	0.51	Weak Up	Bearish	658.70	798.65	600.00	-0.84%	-0.96%	-0.77%	-0.58%	-0.65%	-0.38%	-8.11%	-3.59%
APOLLOPIPE	2024/04/08	0.73	Weak Down	50MA-Resist	667.95	798.65	600.00	-0.46%	-0.64%	-1.74%	-2.96%	-1.38%	-2.03%	-1.76%	-8.43%	0.29%
APOLLOPIPE	2024/04/04	0.82	Strong Down	50MA-Resist	670.10	798.65	600.00	0.62%	-0.32%	-0.78%	-0.96%	-2.05%	-2.45%	-1.63%	-9.67%	0.68%
APOLLOPIPE	2024/04/10	0.33	Sideways	Bearish	663.65	798.65	600.00	-1.10%	-2.34%	-0.75%	-1.58%	-1.70%	-1.79%	-1.49%	-8.03%
APOLLOPIPE	2024/04/05	0.54	Weak Down	Bearish	674.25	798.65	600.00	-0.93%	-1.39%	-1.57%	-2.65%	-3.87%	-2.88%	-3.31%	-11.58%	-0.21%
APOLLOPIPE	2024/04/03	2.98	Strong Down	50MA-Resist	681.95	798.65	600.00	-1.74%	-1.13%	-2.05%	-2.51%	-2.68%	-4.33%	-4.43%	-7.08%	-6.88%
APOLLOPIPE	2024/04/09	0.47	Sideways	Bearish	664.85	798.65	600.00	-0.18%	-1.28%	-2.51%	-0.93%	-1.76%	-0.63%	-1.20%	-7.70%	-0.84%
APOLLOPIPE	2024/04/15	1.07	Weak Up	Bearish	648.15	798.65	600.00	1.63%	0.77%	0.66%	0.85%	1.03%	0.59%	-2.24%	-4.20%
APOLLOPIPE	2024/04/18	0.40	Weak Up	Bearish	653.15	798.65	600.00	-0.11%	0.08%	0.26%	0.19%	1.15%	0.57%	-8.73%	3.29%
APOLLOPIPE	2024/04/12	0.45	Sideways	Bearish	656.35	798.65	600.00	-1.25%	0.36%	-0.49%	-0.60%	-0.41%	0.43%	-2.65%	-5.27%
APOLLOHOSP	2024/04/19	1.23	Weak Up	Neutral	6169.55	6874.45	4525.00	1.12%	0.41%	1.84%	3.48%	1.44%	-1.83%	-5.50%	-3.23%
APOLLOHOSP	2024/04/16	0.63	Strong Up	50MA-Resist	6334.75	6874.45	4525.00	-4.11%	-2.61%	-1.52%	-2.21%	-0.81%	-5.94%	-8.34%	-6.10%
APOLLOHOSP	2024/04/18	1.15	Strong Up	50MA-Resist	6074.15	6874.45	4525.00	1.57%	2.71%	1.99%	3.44%	5.10%	-1.06%	-3.81%	-3.39%
APOLLOHOSP	2024/04/09	1.20	Strong Up	50MA-Support	6505.05	6874.45	4525.00	-0.23%	-1.51%	-3.10%	-2.62%	-6.62%	-1.86%	-7.62%	-9.87%	-8.70%
APOLLOHOSP	2024/04/12	0.95	Strong Up	50MA-Support	6406.55	6874.45	4525.00	-1.61%	-1.12%	-5.19%	-3.70%	-2.62%	-6.84%	-7.90%	-7.41%
APOLLOHOSP	2024/04/15	0.53	Strong Up	50MA-Resist	6303.15	6874.45	4525.00	0.50%	-3.63%	-2.12%	-1.02%	-1.72%	-5.65%	-7.24%	-5.55%
APOLLOHOSP	2024/04/10	0.37	Strong Up	Bullish	6489.85	6874.45	4525.00	-1.28%	-2.88%	-2.39%	-6.41%	-4.94%	-3.56%	-6.67%	-9.88%
APOLLO	2024/04/16	0.48	Sideways	Neutral	107.65	161.70	33.30	-1.30%	-2.65%	1.90%	0.51%	1.39%	-0.33%	-6.04%	3.20%
APOLLO	2024/04/12	0.83	Sideways	Neutral	111.70	161.70	33.30	-4.21%	-3.63%	-4.88%	-6.18%	-1.79%	-1.84%	-8.82%	-7.88%
APOLLO	2024/04/09	0.73	Sideways	Neutral	110.50	161.70	33.30	-1.49%	1.09%	-3.17%	-2.58%	-3.85%	-0.77%	-3.53%	-5.88%	0.72%
APOLLO	2024/04/18	0.65	Sideways	Neutral	106.25	161.70	33.30	-1.36%	3.25%	1.84%	2.73%	3.20%	0.33%	-4.38%	4.89%
APOLLO	2024/04/10	0.53	Sideways	Neutral	108.85	161.70	33.30	2.62%	-1.70%	-1.10%	-2.39%	-3.72%	0.78%	-2.85%	-5.56%
APOLLO	2024/04/15	0.94	Sideways	Neutral	107.00	161.70	33.30	0.61%	-0.70%	-2.06%	2.52%	1.12%	1.92%	-3.18%	0.84%
APLLTD	2024/04/15	0.49	Strong Up	Neutral	968.55	1094.00	542.40	-0.30%	-3.87%	-3.12%	-1.70%	-2.92%	3.21%	3.64%	-0.89%
APLLTD	2024/04/16	0.47	Strong Up	50MA-Resist	965.60	1094.00	542.40	-3.58%	-2.82%	-1.40%	-2.63%	-0.79%	3.01%	3.70%	-1.64%
APLLTD	2024/04/12	0.76	Strong Up	50MA-Resist	982.60	1094.00	542.40	-1.43%	-1.73%	-5.25%	-4.50%	-3.10%	1.45%	3.92%	-1.28%
APLLTD	2024/04/09	0.73	Weak Up	50MA-Support	990.30	1094.00	542.40	0.35%	-0.78%	-2.20%	-2.49%	-5.98%	0.73%	3.43%	-2.53%	-4.29%
APLLTD	2024/04/10	0.62	Weak Up	50MA-Support	993.75	1094.00	542.40	-1.12%	-2.54%	-2.83%	-6.31%	-5.57%	-0.35%	3.05%	-2.57%
APLLTD	2024/04/18	1.46	Strong Up	Neutral	931.05	1094.00	542.40	0.78%	2.26%	0.99%	2.89%	7.14%	10.02%	4.78%	2.57%
APLAPOLLO	2024/04/16	0.94	Strong Up	200MA-Resist	1546.05	1800.00	1101.00	-0.93%	0.62%	0.20%	1.45%	2.35%	2.86%	0.15%	11.12%
APLAPOLLO	2024/04/12	1.02	Strong Up	200MA-Support	1547.10	1800.00	1101.00	0.05%	-0.07%	-1.00%	0.55%	0.13%	0.58%	-0.10%	5.36%
APLAPOLLO	2024/04/15	0.80	Weak Up	BullCross-200MA	1547.80	1800.00	1101.00	-0.11%	-1.04%	0.51%	0.08%	1.34%	0.61%	0.97%	9.76%
APLAPOLLO	2024/04/18	0.60	Strong Up	BearCross-200MA	1531.65	1800.00	1101.00	1.57%	1.14%	2.41%	3.31%	1.19%	3.63%	0.25%	11.26%
APLAPOLLO	2024/04/09	0.43	Strong Up	Bearish	1601.90	1800.00	1101.00	-2.09%	-3.42%	-3.38%	-3.49%	-4.39%	-3.25%	-0.91%	-1.36%	3.90%
APLAPOLLO	2024/04/10	0.66	Strong Up	200MA-Support	1568.50	1800.00	1101.00	-1.36%	-1.32%	-1.43%	-2.35%	-0.82%	-0.90%	-0.66%	0.75%
APEX	2024/04/16	0.39	Sideways	Bearish	206.55	285.80	188.30	-0.80%	2.81%	2.76%	5.40%	3.97%	13.80%	4.72%	4.07%
APEX	2024/04/03	0.92	Weak Down	Neutral	210.35	285.80	188.30	1.43%	2.64%	1.35%	0.07%	1.09%	0.95%	3.87%	8.63%	2.19%
APEX	2024/04/19	1.37	Sideways	50MA-Resist	212.35	285.80	188.30	-0.05%	2.52%	1.13%	0.75%	2.90%	6.48%	2.38%	3.39%
APEX	2024/04/05	0.81	Sideways	Neutral	215.90	285.80	188.30	-1.25%	-2.50%	-1.51%	-3.61%	-5.67%	0.83%	0.35%	0.12%	1.69%
APEX	2024/04/15	0.64	Weak Up	Bearish	203.65	285.80	188.30	1.42%	0.61%	4.27%	4.22%	6.90%	6.38%	12.20%	7.59%
APEX	2024/04/18	0.49	Sideways	Bearish	204.90	285.80	188.30	3.64%	3.59%	6.25%	4.81%	4.42%	14.81%	5.49%	6.08%
APEX	2024/04/04	1.17	Sideways	Neutral	213.35	285.80	188.30	1.20%	-0.07%	-1.34%	-0.33%	-2.46%	-0.52%	1.52%	1.38%	1.87%
APEX	2024/04/12	0.70	Sideways	Bearish	208.10	285.80	188.30	-2.14%	-0.74%	-1.54%	2.04%	1.99%	4.08%	8.84%	4.78%
APEX	2024/04/08	0.29	Sideways	Neutral	213.20	285.80	188.30	-1.27%	-0.26%	-2.39%	-4.48%	-3.12%	0.73%	10.25%	1.97%	1.24%
APEX	2024/04/09	0.37	Sideways	Neutral	210.50	285.80	188.30	1.02%	-1.14%	-3.25%	-1.88%	-2.66%	1.64%	11.76%	3.94%	-1.64%
APEX	2024/04/10	0.33	Sideways	Bearish	212.65	285.80	188.30	-2.14%	-4.23%	-2.87%	-3.64%	-0.14%	2.75%	6.32%	3.39%
APCOTEXIND	2024/04/15	0.46	Strong Up	BearCross-50MA	451.90	588.00	400.00	3.21%	1.32%	2.21%	3.75%	1.78%	0.01%	-6.20%	-10.48%
APCOTEXIND	2024/04/08	0.28	Sideways	50MA-Support	458.05	588.00	400.00	2.65%	2.22%	0.14%	-1.34%	1.82%	-1.11%	-2.10%	-11.58%	-12.26%
APCOTEXIND	2024/04/09	0.71	Weak Up	50MA-Support	470.20	588.00	400.00	-0.43%	-2.45%	-3.89%	-0.81%	-2.63%	-4.53%	-5.54%	-12.95%	-14.80%
APCOTEXIND	2024/04/03	1.73	Weak Down	BullCross-50MA	463.00	588.00	400.00	-0.60%	-0.87%	-1.07%	1.56%	1.12%	-0.24%	-3.64%	-8.44%	-12.32%
APCOTEXIND	2024/04/04	0.49	Weak Down	50MA-Support	460.20	588.00	400.00	-0.27%	-0.47%	2.17%	1.74%	-0.33%	1.88%	-4.40%	-9.93%	-11.46%
APCOTEXIND	2024/04/12	0.48	Strong Up	50MA-Support	458.70	588.00	400.00	-1.48%	1.68%	-0.19%	0.70%	2.21%	-4.09%	-5.65%	-11.60%
APCOTEXIND	2024/04/19	0.46	Strong Up	50MA-Support	461.90	588.00	400.00	1.50%	-0.42%	-1.94%	-2.81%	-3.41%	-4.73%	-12.32%	-12.46%
APCOTEXIND	2024/04/10	0.24	Weak Up	Bearish	468.20	588.00	400.00	-2.03%	-3.48%	-0.38%	-2.21%	-1.35%	-4.71%	-6.01%	-11.52%
APCOTEXIND	2024/04/18	0.84	Strong Up	50MA-Support	457.85	588.00	400.00	0.88%	2.40%	0.46%	-1.07%	-1.95%	-2.99%	-10.80%	-11.01%
APCOTEXIND	2024/04/05	0.29	Sideways	50MA-Support	458.95	588.00	400.00	-0.20%	2.45%	2.02%	-0.05%	-1.54%	0.22%	-1.53%	-11.01%	-11.90%
APCOTEXIND	2024/04/16	1.94	Strong Up	BullCross-50MA	466.40	588.00	400.00	-1.83%	-0.96%	0.53%	-1.38%	-2.88%	-3.85%	-11.13%	-12.96%
APCL	2024/04/16	0.43	Sideways	Bearish	185.25	231.95	158.60	-0.35%	-0.81%	-0.84%	-0.65%	0.70%	-1.48%	-4.72%	-2.86%
APCL	2024/04/04	0.59	Weak Down	Neutral	182.65	231.95	158.60	1.26%	4.49%	4.30%	3.39%	2.55%	0.57%	1.18%	-3.37%	-2.16%
APCL	2024/04/09	0.57	Sideways	Neutral	190.50	231.95	158.60	-0.87%	-1.68%	-3.99%	-2.76%	-3.10%	-2.20%	-4.86%	-7.38%	-4.62%
APCL	2024/04/08	0.79	Sideways	Neutral	190.85	231.95	158.60	-0.18%	-1.05%	-1.86%	-4.17%	-2.93%	-2.25%	-4.38%	-9.38%	-4.64%
APCL	2024/04/05	0.43	Weak Down	Neutral	184.95	231.95	158.60	3.19%	3.00%	2.11%	1.27%	-1.11%	-0.49%	-0.30%	-6.68%	-2.78%
APCL	2024/04/12	0.21	Sideways	Neutral	187.30	231.95	158.60	-2.35%	-1.09%	-1.44%	-1.90%	-1.92%	-1.33%	-3.58%	-3.55%
APCL	2024/04/15	0.45	Sideways	Neutral	182.90	231.95	158.60	1.28%	0.93%	0.46%	0.44%	0.63%	0.82%	-3.36%	-2.49%
APCL	2024/04/18	0.25	Sideways	Bearish	184.60	231.95	158.60	-0.46%	-0.49%	-0.30%	1.06%	0.92%	-1.81%	-6.50%	-3.20%
APCL	2024/04/10	0.33	Sideways	Neutral	188.85	231.95	158.60	-0.82%	-3.15%	-1.91%	-2.25%	-2.70%	-1.46%	-3.18%	-6.35%
APCL	2024/04/03	1.21	Weak Down	Neutral	186.40	231.95	158.60	-2.01%	-0.78%	2.39%	2.20%	1.31%	-1.42%	-0.16%	-5.18%	-3.46%
APARINDS	2024/04/09	0.38	Strong Up	Bullish	7196.10	7447.00	2672.00	-0.59%	-3.26%	-3.05%	-3.05%	-2.65%	9.07%	10.71%	15.40%	11.41%
APARINDS	2024/04/16	0.33	Strong Up	Bullish	6976.90	7447.00	2672.00	0.41%	1.46%	5.09%	9.83%	12.15%	14.80%	9.16%	13.51%
APARINDS	2024/04/19	0.35	Strong Up	Bullish	7078.90	7447.00	2672.00	3.58%	8.24%	10.53%	10.88%	7.39%	8.56%	9.22%	10.92%
APARINDS	2024/04/12	0.41	Strong Up	Bullish	6961.60	7447.00	2672.00	0.22%	0.22%	0.63%	1.68%	5.32%	12.70%	13.07%	15.60%
APARINDS	2024/04/10	0.84	Strong Up	Bullish	7153.35	7447.00	2672.00	-2.68%	-2.47%	-2.47%	-2.06%	-1.04%	6.27%	7.43%	13.43%
APARINDS	2024/04/15	0.71	Strong Up	Bullish	6976.75	7447.00	2672.00	0.00%	0.41%	1.46%	5.09%	9.83%	12.95%	12.46%	14.51%
APARINDS	2024/04/18	0.55	Strong Up	Bullish	7005.65	7447.00	2672.00	1.05%	4.66%	9.38%	11.68%	12.04%	13.72%	9.00%	12.12%
ANURAS	2024/04/10	1.39	Strong Down	Bearish	877.80	1223.00	781.95	-1.34%	-1.48%	-2.65%	-3.59%	0.26%	-4.24%	-5.39%	-9.75%
ANURAS	2024/04/05	0.35	Strong Down	Bearish	893.20	1223.00	781.95	-1.72%	-2.11%	-1.72%	-3.04%	-3.18%	-5.64%	-6.79%	-11.69%	-13.55%
ANURAS	2024/04/15	1.15	Strong Down	Bearish	864.80	1223.00	781.95	-1.19%	-2.14%	1.77%	-1.54%	-2.54%	-3.73%	-7.05%	-8.61%
ANURAS	2024/04/16	1.29	Strong Down	Bearish	854.55	1223.00	781.95	-0.97%	2.99%	-0.36%	-1.37%	-1.71%	-2.19%	-7.00%	-8.13%
ANURAS	2024/04/18	0.84	Strong Down	Bearish	846.30	1223.00	781.95	3.99%	0.61%	-0.41%	-0.75%	-0.84%	-1.38%	-6.80%	-8.06%
ANURAS	2024/04/04	0.70	Strong Down	Bearish	894.80	1223.00	781.95	-0.18%	-1.89%	-2.29%	-1.90%	-3.21%	-4.84%	-7.09%	-11.19%	-13.04%
ANURAS	2024/04/08	0.74	Strong Down	Bearish	877.85	1223.00	781.95	-0.40%	-0.01%	-1.34%	-1.49%	-2.65%	-4.32%	-4.79%	-10.19%	-13.09%
ANURAS	2024/04/09	0.64	Strong Down	Bearish	874.35	1223.00	781.95	0.39%	-0.95%	-1.09%	-2.26%	-3.21%	-4.03%	-4.54%	-9.89%	-12.74%
ANURAS	2024/04/03	7.69	Strong Down	BearCross-50MA	899.50	1223.00	781.95	-0.52%	-0.70%	-2.41%	-2.80%	-2.41%	-2.16%	-6.55%	-10.64%	-12.72%
ANURAS	2024/04/12	1.21	Strong Down	Bearish	866.05	1223.00	781.95	-0.14%	-1.33%	-2.28%	1.62%	-1.69%	-4.00%	-6.59%	-9.45%
ANUP	2024/04/18	0.38	Strong Up	Bullish	1679.45	1774.50	699.50	-0.87%	7.07%	8.80%	4.44%	8.15%	9.34%	8.09%	6.63%
ANUP	2024/04/10	0.35	Strong Up	Bullish	1686.75	1774.50	699.50	-0.06%	-0.86%	-1.11%	-0.43%	-1.30%	6.05%	22.35%	7.72%
ANUP	2024/04/09	0.28	Strong Up	Bullish	1689.60	1774.50	699.50	-0.17%	-0.22%	-1.03%	-1.27%	-0.60%	7.50%	8.68%	7.71%	2.77%
ANUP	2024/04/16	0.38	Strong Up	Bullish	1668.07	1774.50	699.50	0.68%	-0.20%	7.80%	9.54%	5.16%	8.44%	13.26%	9.21%
ANUP	2024/04/15	0.44	Strong Up	Bullish	1672.22	1774.50	699.50	-0.25%	0.43%	-0.44%	7.53%	9.27%	6.57%	17.68%	11.24%
ANUP	2024/04/12	0.27	Strong Up	Bullish	1685.82	1774.50	699.50	-0.81%	-1.05%	-0.38%	-1.25%	6.67%	5.43%	15.63%	7.25%
ANMOL	2024/04/04	2.76	Sideways	Neutral	49.85	68.00	38.80	2.21%	0.90%	-2.71%	-1.60%	-4.11%	-15.15%	-18.96%	-24.27%	-24.27%
ANMOL	2024/04/16	0.37	Sideways	Neutral	46.15	68.00	38.80	-0.65%	-8.45%	-8.34%	-8.13%	-8.56%	-13.33%	-18.20%	-17.01%
ANMOL	2024/04/15	0.52	Sideways	Neutral	46.60	68.00	38.80	-0.97%	-1.61%	-9.33%	-9.23%	-9.01%	-14.38%	-18.35%	-19.64%
ANMOL	2024/04/19	3.41	Sideways	Bearish	42.25	68.00	38.80	0.12%	0.36%	-0.12%	0.12%	-5.09%	-6.75%	-12.90%	-11.24%
ANMOL	2024/04/08	0.58	Sideways	200MA-Resist	50.30	68.00	38.80	-3.58%	-2.49%	-4.97%	-7.36%	-8.25%	-16.10%	-20.48%	-26.84%	-26.14%
ANMOL	2024/04/18	0.32	Sideways	Bearish	45.85	68.00	38.80	-7.85%	-7.74%	-7.52%	-7.96%	-7.74%	-14.83%	-20.28%	-17.67%
ANMOL	2024/04/03	0.85	Sideways	Neutral	49.00	68.00	38.80	1.73%	3.98%	2.65%	-1.02%	0.10%	-13.78%	-18.16%	-22.35%	-21.84%
ANMOL	2024/04/09	0.66	Sideways	Neutral	48.50	68.00	38.80	1.13%	-1.44%	-3.92%	-4.85%	-5.46%	-12.78%	-19.48%	-21.03%	-23.92%
ANMOL	2024/04/10	0.35	Sideways	Neutral	49.05	68.00	38.80	-2.55%	-4.99%	-5.91%	-6.52%	-13.86%	-18.25%	-19.67%	-21.20%
ANMOL	2024/04/05	0.94	Sideways	Neutral	50.95	68.00	38.80	-1.28%	-4.81%	-3.73%	-6.18%	-8.54%	-16.78%	-21.69%	-28.26%	-26.40%
ANMOL	2024/04/12	0.29	Sideways	Neutral	47.80	68.00	38.80	-2.51%	-3.45%	-4.08%	-11.61%	-11.51%	-15.48%	-18.83%	-22.70%
ANIKINDS	2024/04/19	0.37	Weak Up	Bullish	55.00	65.30	30.00	3.18%	1.64%	1.09%	-0.45%	-0.82%	-3.00%	-8.18%	-9.09%
ANIKINDS	2024/04/12	0.69	Weak Up	Bullish	55.15	65.30	30.00	0.00%	6.26%	2.27%	-0.27%	2.90%	-0.82%	-3.26%	-5.80%
ANIKINDS	2024/04/16	3.93	Weak Up	Bullish	58.60	65.30	30.00	-3.75%	-6.14%	-3.16%	-4.61%	-5.12%	-9.39%	-11.18%	-13.74%
ANIKINDS	2024/04/09	7.80	Sideways	Bullish	56.80	65.30	30.00	-4.75%	-2.90%	-2.90%	3.17%	-0.70%	-3.61%	-6.60%	-7.39%	-10.30%
ANIKINDS	2024/04/18	1.39	Weak Up	Bullish	56.40	65.30	30.00	-2.48%	0.62%	-0.89%	-1.42%	-2.93%	-5.94%	-9.04%	-11.88%
ANIKINDS	2024/04/15	1.28	Weak Up	Bullish	55.15	65.30	30.00	6.26%	2.27%	-0.27%	2.90%	1.36%	-0.09%	-5.08%	-5.53%
ANIKINDS	2024/04/10	2.39	Sideways	Bullish	54.10	65.30	30.00	1.94%	1.94%	8.32%	4.25%	1.66%	0.83%	-1.39%	-2.13%
ANGELONE	2024/04/12	0.53	Strong Up	Neutral	2881.00	3896.00	1280.45	-1.59%	-1.00%	-3.06%	-6.70%	-1.92%	-4.07%	-10.32%	-5.54%
ANGELONE	2024/04/18	4.44	Strong Up	BearCross-50MA	2792.80	3896.00	1280.45	-3.75%	1.18%	2.27%	1.76%	1.58%	-2.72%	-11.55%	-6.69%
ANGELONE	2024/04/15	0.72	Strong Up	Neutral	2835.15	3896.00	1280.45	0.60%	-1.49%	-5.19%	-0.33%	0.75%	-1.71%	-9.30%	-3.03%
ANGELONE	2024/04/09	0.77	Strong Up	50MA-Resist	2850.00	3896.00	1280.45	2.18%	1.09%	-0.52%	0.07%	-2.01%	-0.45%	-4.68%	-8.35%	-9.38%
ANGELONE	2024/04/16	0.67	Strong Up	Neutral	2852.05	3896.00	1280.45	-2.08%	-5.75%	-0.92%	0.15%	-0.36%	-2.62%	-15.14%	-6.84%
ANGELONE	2024/04/10	0.80	Strong Up	50MA-Resist	2912.05	3896.00	1280.45	-1.07%	-2.64%	-2.06%	-4.10%	-7.69%	-3.27%	-9.67%	-7.94%
ANDHRSUGAR	2024/04/09	1.01	Sideways	BullCross-200MA	111.00	128.65	92.15	-0.05%	-3.02%	-6.04%	-4.82%	-4.95%	-3.11%	-3.38%	-8.15%	-6.80%
ANDHRSUGAR	2024/04/12	0.60	Sideways	BearCross-200MA	107.65	128.65	92.15	-3.11%	-1.86%	-2.00%	-2.32%	-1.63%	0.46%	-5.29%	-5.43%
ANDHRSUGAR	2024/04/04	0.77	Sideways	50MA-Support	107.00	128.65	92.15	2.34%	2.38%	3.74%	3.69%	0.61%	-1.03%	1.07%	-4.77%	-3.22%
ANDHRSUGAR	2024/04/18	0.54	Weak Up	BearCross-50MA	105.50	128.65	92.15	-0.33%	0.38%	0.47%	0.90%	1.94%	1.66%	-3.89%	-1.85%
ANDHRSUGAR	2024/04/03	2.23	Sideways	BullCross-50MA	108.50	128.65	92.15	-1.38%	0.92%	0.97%	2.30%	2.26%	-3.09%	0.00%	-3.41%	-4.10%
ANDHRSUGAR	2024/04/19	0.37	Weak Up	50MA-Resist	105.15	128.65	92.15	0.71%	0.81%	1.24%	2.28%	3.19%	-0.38%	-4.56%	-1.76%
ANDHRSUGAR	2024/04/16	0.66	Weak Up	50MA-Resist	105.65	128.65	92.15	-0.14%	-0.47%	0.24%	0.33%	0.76%	1.66%	-3.55%	-1.51%
ANDHRSUGAR	2024/04/10	1.25	Sideways	200MA-Support	110.95	128.65	92.15	-2.97%	-5.99%	-4.78%	-4.91%	-5.23%	-2.21%	-5.59%	-8.20%
ANDHRSUGAR	2024/04/08	0.86	Sideways	50MA-Support	109.55	128.65	92.15	1.32%	1.28%	-1.73%	-4.79%	-3.56%	-2.83%	-1.96%	-8.40%	-6.44%
ANDHRSUGAR	2024/04/05	0.84	Sideways	50MA-Support	109.50	128.65	92.15	0.05%	1.37%	1.32%	-1.69%	-4.75%	-3.20%	-2.10%	-7.40%	-5.66%
ANDHRSUGAR	2024/04/15	0.55	Weak Up	BearCross-50MA	104.30	128.65	92.15	1.29%	1.15%	0.81%	1.53%	1.63%	2.78%	0.48%	1.53%
ANDHRAPAP	2024/04/04	0.49	Weak Down	200MA-Resist	516.25	674.90	391.30	-0.43%	-0.40%	-1.97%	-2.29%	-2.50%	-4.20%	3.31%	-1.55%	-0.54%
ANDHRAPAP	2024/04/18	1.29	Sideways	Bearish	488.55	674.90	391.30	0.17%	1.23%	2.93%	3.40%	2.01%	8.18%	5.80%	5.10%
ANDHRAPAP	2024/04/09	0.47	Sideways	Neutral	506.10	674.90	391.30	-0.33%	-0.54%	-2.84%	-2.48%	-3.47%	-1.53%	4.43%	3.64%	1.85%
ANDHRAPAP	2024/04/10	0.50	Sideways	Neutral	504.45	674.90	391.30	-0.22%	-2.52%	-2.16%	-3.15%	-2.98%	4.41%	3.12%	1.45%
ANDHRAPAP	2024/04/03	1.08	Weak Down	Neutral	512.55	674.90	391.30	0.72%	0.29%	0.32%	-1.26%	-1.58%	-4.52%	2.76%	2.40%	-0.17%
ANDHRAPAP	2024/04/08	0.51	Sideways	Neutral	514.20	674.90	391.30	-1.58%	-1.90%	-2.11%	-4.37%	-4.02%	-1.76%	3.85%	1.03%	1.02%
ANDHRAPAP	2024/04/12	0.70	Sideways	Bearish	503.35	674.90	391.30	-2.30%	-1.95%	-2.94%	-2.77%	-1.75%	5.96%	3.94%	0.45%
ANDHRAPAP	2024/04/05	0.52	Weak Down	Neutral	514.05	674.90	391.30	0.03%	-1.55%	-1.87%	-2.08%	-4.34%	-2.18%	3.33%	0.55%	1.47%
ANDHRAPAP	2024/04/16	0.66	Sideways	Bearish	493.55	674.90	391.30	-1.01%	-0.84%	0.20%	1.88%	2.35%	8.20%	2.98%	3.68%
ANDHRAPAP	2024/04/15	0.57	Weak Up	Bearish	491.75	674.90	391.30	0.37%	-0.65%	-0.48%	0.57%	2.26%	8.01%	6.73%	4.46%
ANANTRAJ	2024/04/18	0.62	Strong Up	50MA-Support	334.15	364.80	145.95	1.86%	5.13%	7.75%	8.96%	7.56%	6.97%	10.37%	16.12%
ANANTRAJ	2024/04/09	1.26	Sideways	Bullish	343.50	364.80	145.95	0.57%	-1.50%	-3.20%	-3.03%	-2.72%	4.63%	4.06%	8.88%	11.25%
ANANTRAJ	2024/04/15	0.95	Strong Up	BullCross-50MA	332.50	364.80	145.95	0.18%	0.50%	2.36%	5.65%	8.29%	9.14%	8.03%	15.95%
ANANTRAJ	2024/04/10	1.71	Weak Up	Bullish	345.45	364.80	145.95	-2.06%	-3.75%	-3.58%	-3.27%	-1.48%	5.41%	6.21%	10.54%
ANANTRAJ	2024/04/16	0.64	Strong Up	BullCross-50MA	333.10	364.80	145.95	0.32%	2.18%	5.46%	8.09%	9.31%	7.96%	9.82%	16.45%
ANANTRAJ	2024/04/12	1.27	Weak Up	Bullish	338.35	364.80	145.95	-1.73%	-1.55%	-1.24%	0.59%	3.83%	8.66%	6.03%	11.16%
ANANDRATHI	2024/04/12	1.55	Strong Up	Bullish	4009.05	4125.00	845.05	4.42%	1.95%	3.22%	4.04%	0.30%	-1.70%	-0.18%	-1.44%
ANANDRATHI	2024/04/15	3.52	Strong Up	Bullish	4186.30	4211.00	845.05	-2.36%	-1.15%	-0.36%	-3.94%	-5.52%	-4.49%	-4.56%	-5.60%
ANANDRATHI	2024/04/18	0.55	Strong Up	Bullish	4138.10	4211.00	845.05	0.80%	-2.82%	-4.42%	-4.89%	-4.55%	-3.40%	-4.43%	-2.31%
ANANDRATHI	2024/04/09	2.50	Sideways	Bullish	4072.10	4099.00	845.05	-4.05%	-1.55%	2.80%	0.37%	1.62%	-3.01%	-1.83%	-3.05%	0.10%
ANANDRATHI	2024/04/10	1.35	Strong Up	Bullish	3907.15	4125.00	845.05	2.61%	7.14%	4.61%	5.91%	6.76%	1.33%	3.65%	0.90%
ANANDRATHI	2024/04/16	0.89	Strong Up	Bullish	4087.35	4211.00	845.05	1.24%	2.05%	-1.62%	-3.23%	-3.70%	-2.27%	-4.64%	-3.42%
AMRUTANJAN	2024/04/09	1.12	Weak Up	Bullish	667.70	775.45	563.90	0.59%	-2.88%	-1.45%	-2.63%	-3.64%	3.26%	16.18%	12.36%	4.08%
AMRUTANJAN	2024/04/10	0.59	Weak Up	Bullish	671.65	775.45	563.90	-3.45%	-2.03%	-3.20%	-4.21%	-4.98%	1.47%	12.07%	11.16%
AMRUTANJAN	2024/04/16	0.68	Strong Up	Bullish	650.15	775.45	563.90	-1.04%	-1.84%	4.73%	3.53%	4.55%	20.52%	12.72%	12.60%
AMRUTANJAN	2024/04/18	0.61	Strong Up	50MA-Support	643.40	775.45	563.90	-0.81%	5.83%	4.62%	5.64%	7.17%	20.57%	16.20%	13.35%
AMRUTANJAN	2024/04/15	1.58	Strong Up	50MA-Support	658.00	775.45	563.90	-1.19%	-2.22%	-3.01%	3.48%	2.29%	6.18%	17.64%	13.21%
AMRUTANJAN	2024/04/12	0.89	Strong Up	Bullish	648.45	775.45	563.90	1.47%	0.26%	-0.78%	-1.58%	5.00%	9.40%	15.85%	15.63%
AMNPLST	2024/04/10	0.62	Weak Up	Neutral	171.15	235.35	149.00	5.70%	2.37%	1.99%	0.91%	3.74%	24.66%	19.40%	15.02%
AMNPLST	2024/04/19	0.67	Weak Up	50MA-Resist	177.55	235.35	149.00	6.56%	19.83%	15.18%	16.36%	20.16%	15.09%	11.88%	9.74%
AMNPLST	2024/04/18	0.66	Weak Up	50MA-Resist	172.70	235.35	149.00	2.81%	9.55%	23.19%	18.41%	19.63%	22.55%	13.52%	13.58%
AMNPLST	2024/04/16	0.44	Weak Up	Neutral	174.55	235.35	149.00	-1.06%	1.72%	8.39%	21.88%	17.16%	20.40%	12.63%	10.00%
AMNPLST	2024/04/12	1.07	Weak Up	50MA-Resist	180.90	235.35	149.00	-3.15%	-3.51%	-4.53%	-1.85%	4.59%	17.27%	11.25%	7.82%
AMNPLST	2024/04/09	0.54	Sideways	50MA-Resist	172.60	235.35	149.00	-0.84%	4.81%	1.51%	1.13%	0.06%	19.70%	22.62%	13.35%	10.83%
AMNPLST	2024/04/15	0.77	Weak Up	50MA-Resist	175.20	235.35	149.00	-0.37%	-1.43%	1.34%	7.99%	21.43%	21.43%	14.98%	11.50%
AMJLAND	2024/04/09	0.59	Sideways	BearCross-50MA	37.25	45.40	22.25	2.15%	0.40%	-3.49%	-3.09%	-3.36%	5.10%	5.37%	0.54%	7.52%
AMJLAND	2024/04/10	0.58	Sideways	BullCross-50MA	38.05	45.40	22.25	-1.71%	-5.52%	-5.12%	-5.39%	-4.73%	3.02%	-0.53%	-2.37%
AMJLAND	2024/04/12	0.30	Sideways	BearCross-50MA	37.40	45.40	22.25	-3.88%	-3.48%	-3.74%	-3.07%	1.07%	3.61%	-0.13%	-0.53%
AMJLAND	2024/04/18	0.77	Sideways	Neutral	36.00	45.40	22.25	0.69%	5.00%	4.72%	9.58%	8.75%	9.03%	2.50%	11.81%
AMJLAND	2024/04/16	0.39	Sideways	Neutral	36.10	45.40	22.25	-0.28%	0.42%	4.71%	4.43%	9.28%	6.79%	3.46%	14.82%
AMJLAND	2024/04/15	0.34	Sideways	Neutral	35.95	45.40	22.25	0.42%	0.14%	0.83%	5.15%	4.87%	4.87%	8.21%	10.71%
AMIORG	2024/04/05	0.55	Sideways	200MA-Resist	1152.85	1388.95	1004.45	-0.09%	4.96%	10.59%	5.89%	5.73%	4.73%	6.77%	4.69%	5.23%
AMIORG	2024/04/18	0.80	Strong Up	Bearish	1205.20	1388.95	1004.45	-1.01%	-1.85%	0.18%	0.93%	1.41%	-1.16%	0.14%	0.36%
AMIORG	2024/04/03	0.79	Sideways	200MA-Resist	1159.50	1388.95	1004.45	-0.60%	-0.57%	-0.66%	4.36%	9.96%	2.89%	4.71%	3.77%	6.36%
AMIORG	2024/04/09	3.38	Strong Up	BullCross-200MA	1210.00	1388.95	1004.45	5.37%	0.89%	0.74%	1.88%	-0.40%	1.01%	-1.55%	0.38%	-0.44%
AMIORG	2024/04/10	6.08	Strong Up	Bearish	1274.95	1388.95	1004.45	-4.25%	-4.40%	-3.31%	-5.47%	-6.42%	-4.77%	-5.71%	-4.42%
AMIORG	2024/04/12	1.95	Strong Up	Bearish	1220.80	1388.95	1004.45	-0.16%	0.98%	-1.28%	-2.27%	-3.10%	0.63%	-4.96%	0.59%
AMIORG	2024/04/04	0.65	Sideways	BearCross-200MA	1152.50	1388.95	1004.45	0.03%	-0.06%	4.99%	10.62%	5.93%	2.64%	6.59%	3.55%	4.95%
AMIORG	2024/04/15	1.52	Strong Up	Bearish	1218.90	1388.95	1004.45	1.14%	-1.12%	-2.12%	-2.95%	-0.95%	0.98%	-1.29%	2.59%
AMIORG	2024/04/19	1.09	Strong Up	200MA-Support	1193.05	1388.95	1004.45	-0.85%	1.20%	1.96%	2.45%	1.76%	0.76%	3.18%	1.69%
AMIORG	2024/04/08	0.58	Weak Up	200MA-Resist	1151.85	1388.95	1004.45	5.05%	10.69%	5.99%	5.82%	7.02%	5.60%	5.50%	6.87%	3.64%
AMIORG	2024/04/16	0.82	Strong Up	Bearish	1232.75	1388.95	1004.45	-2.23%	-3.22%	-4.04%	-2.06%	-1.33%	-1.42%	-3.19%	0.04%
AMDIND	2024/04/18	1.14	Sideways	50MA-Support	64.95	98.00	51.20	0.31%	10.16%	8.93%	7.08%	10.93%	5.70%	8.16%	3.39%
AMDIND	2024/04/09	0.36	Sideways	BearCross-200MA	66.00	98.00	51.20	2.12%	-2.27%	-3.64%	-1.59%	-1.59%	9.17%	4.02%	3.48%	-3.64%
AMDIND	2024/04/10	0.39	Sideways	50MA-Support	67.40	98.00	51.20	-4.30%	-5.64%	-3.64%	-3.64%	-3.34%	5.56%	-0.67%	4.53%
AMDIND	2024/04/16	0.24	Sideways	BearCross-200MA	64.95	98.00	51.20	0.00%	0.31%	10.16%	8.93%	7.08%	4.39%	8.78%	3.77%
AMDIND	2024/04/04	3.42	Sideways	200MA-Support	70.95	98.00	51.20	-1.97%	-5.85%	-6.98%	-5.00%	-9.09%	0.85%	-1.06%	-0.42%	-5.36%
AMDIND	2024/04/15	0.27	Weak Up	BearCross-50MA	63.60	98.00	51.20	2.12%	2.12%	2.44%	12.50%	11.24%	8.96%	1.02%	6.37%
AMDIND	2024/04/12	0.59	Sideways	BearCross-50MA	64.50	98.00	51.20	-1.40%	0.70%	0.70%	1.01%	10.93%	8.84%	1.16%	7.13%
AMDIND	2024/04/08	0.94	Sideways	BearCross-200MA	66.80	98.00	51.20	-1.20%	0.90%	-3.44%	-4.79%	-2.77%	4.12%	1.50%	0.75%	-3.74%
AMDIND	2024/04/05	1.07	Sideways	200MA-Support	69.55	98.00	51.20	-3.95%	-5.10%	-3.09%	-7.26%	-8.55%	1.73%	-0.36%	1.01%	-4.10%
AMBUJACEM	2024/04/16	0.65	Weak Up	50MA-Support	617.55	640.80	404.05	-0.37%	-1.28%	-0.20%	3.08%	4.36%	1.32%	-7.00%	2.29%
AMBUJACEM	2024/04/18	1.58	Weak Up	Bullish	615.25	640.80	404.05	-0.91%	0.17%	3.46%	4.75%	3.75%	1.17%	-5.44%	2.89%
AMBUJACEM	2024/04/10	0.40	Weak Up	Bullish	625.65	640.80	404.05	-2.69%	-3.00%	-1.29%	-1.66%	-2.56%	1.07%	-2.91%	-1.98%
AMBUJACEM	2024/04/09	0.74	Strong Up	Bullish	623.10	640.80	404.05	0.41%	-2.29%	-2.61%	-0.89%	-1.26%	2.45%	-0.10%	-2.07%	1.51%
AMBUJACEM	2024/04/15	0.84	Strong Up	50MA-Support	606.85	640.80	404.05	1.76%	1.38%	0.46%	1.56%	4.89%	2.15%	-2.03%	2.28%
AMBUJACEM	2024/04/12	1.26	Weak Up	Bullish	608.85	640.80	404.05	-0.33%	1.43%	1.05%	0.13%	1.22%	3.42%	-2.45%	1.08%
AMBIKCO	2024/04/08	0.63	Strong Down	50MA-Resist	1580.05	1885.00	1385.65	0.26%	-0.33%	-0.97%	-2.15%	-1.08%	-1.12%	-0.60%	-3.76%	0.89%
AMBIKCO	2024/04/16	0.35	Strong Up	Bearish	1563.05	1885.00	1385.65	-0.80%	-0.76%	1.47%	1.17%	-0.05%	0.48%	-2.81%	-1.61%
AMBIKCO	2024/04/09	0.58	Weak Down	Neutral	1584.10	1885.00	1385.65	-0.58%	-1.22%	-2.41%	-1.33%	-2.11%	-2.58%	-0.63%	-3.82%	-2.09%
AMBIKCO	2024/04/15	0.68	Strong Up	Bearish	1546.00	1885.00	1385.65	1.10%	0.30%	0.34%	2.59%	2.29%	0.27%	-1.60%	-0.55%
AMBIKCO	2024/04/10	0.41	Weak Up	Neutral	1574.90	1885.00	1385.65	-0.65%	-1.84%	-0.75%	-1.54%	-1.50%	-2.45%	-0.98%	-1.38%
AMBIKCO	2024/04/05	0.34	Strong Down	Neutral	1567.30	1885.00	1385.65	0.81%	1.07%	0.48%	-0.17%	-1.36%	0.90%	-1.09%	-3.29%	-0.70%
AMBIKCO	2024/04/12	0.51	Strong Up	Bearish	1564.70	1885.00	1385.65	-1.20%	-0.11%	-0.90%	-0.86%	1.36%	-1.16%	-2.51%	-1.10%
AMBIKCO	2024/04/04	0.46	Strong Down	Neutral	1575.80	1885.00	1385.65	-0.54%	0.27%	0.53%	-0.06%	-0.70%	0.65%	-1.86%	-3.59%	0.13%
AMBIKCO	2024/04/18	0.46	Strong Up	Bearish	1550.60	1885.00	1385.65	0.04%	2.29%	1.98%	0.75%	-0.48%	1.52%	-2.24%	1.76%
AMBICAAGAR	2024/04/10	0.74	Sideways	Bearish	27.50	43.20	23.55	-1.64%	-2.91%	-1.27%	-1.64%	0.73%	7.82%	4.00%	2.00%
AMBICAAGAR	2024/04/12	0.72	Sideways	Bearish	27.05	43.20	23.55	-1.29%	0.37%	0.00%	2.40%	9.43%	8.13%	3.51%	2.40%
AMBICAAGAR	2024/04/18	0.23	Sideways	Bearish	27.05	43.20	23.55	2.40%	9.43%	7.76%	8.13%	9.24%	9.24%	2.96%	3.33%
AMBICAAGAR	2024/04/09	0.74	Sideways	Bearish	27.30	43.20	23.55	0.73%	-0.92%	-2.20%	-0.55%	-0.92%	8.24%	8.24%	1.28%	-1.10%
AMBICAAGAR	2024/04/15	1.07	Sideways	Bearish	26.70	43.20	23.55	1.69%	1.31%	3.75%	10.86%	9.18%	13.11%	4.68%	4.12%
AMBICAAGAR	2024/04/16	0.39	Sideways	Bearish	27.15	43.20	23.55	-0.37%	2.03%	9.02%	7.37%	7.73%	9.94%	0.37%	3.68%
AMBER	2024/04/18	0.15	Strong Up	Neutral	3589.90	4614.20	2065.40	1.57%	1.91%	5.55%	5.54%	5.69%	10.56%	5.94%	6.51%
AMBER	2024/04/12	0.27	Strong Up	Neutral	3694.15	4614.20	2065.40	-2.49%	-2.17%	-2.82%	-1.30%	-0.97%	0.89%	7.70%	2.98%
AMBER	2024/04/15	0.37	Strong Up	Neutral	3602.15	4614.20	2065.40	0.33%	-0.34%	1.22%	1.56%	5.20%	6.79%	8.39%	10.31%
AMBER	2024/04/16	0.31	Strong Up	Neutral	3614.10	4614.20	2065.40	-0.67%	0.89%	1.23%	4.85%	4.84%	8.18%	7.27%	5.37%
AMBER	2024/04/10	0.40	Strong Up	50MA-Resist	3692.15	4614.20	2065.40	0.05%	-2.44%	-2.11%	-2.77%	-1.24%	2.37%	9.94%	2.69%
AMBER	2024/04/09	0.51	Strong Up	50MA-Resist	3786.45	4614.20	2065.40	-2.49%	-2.44%	-4.87%	-4.55%	-5.19%	0.20%	4.82%	0.03%	-1.41%
ALPHAGEO	2024/04/19	1.06	Strong Up	Bullish	394.00	445.00	229.00	-2.07%	-3.40%	1.68%	0.60%	-1.36%	-5.75%	-9.14%	-5.37%
ALPHAGEO	2024/04/15	4.03	Strong Up	BullCross-50MA	366.45	445.00	229.00	7.07%	8.34%	7.52%	5.29%	3.86%	3.92%	0.89%	-3.32%
ALPHAGEO	2024/04/12	0.99	Strong Up	BearCross-50MA	354.80	445.00	229.00	3.28%	10.58%	11.89%	11.05%	8.75%	9.34%	5.28%	2.20%
ALPHAGEO	2024/04/16	6.12	Strong Up	50MA-Support	392.35	445.00	229.00	1.19%	0.42%	-1.66%	-2.99%	2.10%	-0.97%	-12.77%	-4.92%
ALPHAGEO	2024/04/10	0.49	Weak Up	Bullish	371.10	445.00	229.00	-4.39%	-1.25%	5.73%	6.98%	6.17%	4.73%	0.07%	-1.41%
ALPHAGEO	2024/04/09	0.37	Weak Up	Bullish	375.40	445.00	229.00	-1.15%	-5.49%	-2.38%	4.52%	5.75%	5.58%	-0.52%	-3.32%	-5.82%
ALPHAGEO	2024/04/18	2.12	Strong Up	Bullish	397.00	445.00	229.00	-0.76%	-2.81%	-4.13%	0.91%	-0.16%	-5.93%	-10.06%	-6.51%
ALPA	2024/04/10	0.48	Sideways	Neutral	93.05	115.00	59.80	0.05%	-3.65%	-2.90%	-3.60%	-1.02%	3.71%	0.97%	-1.93%
ALPA	2024/04/16	0.42	Sideways	Neutral	90.35	115.00	59.80	-0.72%	1.94%	3.21%	4.93%	6.03%	6.92%	-1.99%	0.77%
ALPA	2024/04/12	0.36	Sideways	Neutral	93.10	115.00	59.80	-3.71%	-2.95%	-3.65%	-1.07%	0.16%	3.76%	-1.34%	-4.14%
ALPA	2024/04/09	0.35	Sideways	Neutral	92.40	115.00	59.80	0.70%	0.76%	-2.98%	-2.22%	-2.92%	4.55%	2.76%	-2.00%	-2.27%
ALPA	2024/04/18	0.84	Sideways	Neutral	89.70	115.00	59.80	2.68%	3.96%	5.69%	6.80%	7.69%	5.85%	0.39%	0.50%
ALPA	2024/04/15	0.54	Sideways	Neutral	89.65	115.00	59.80	0.78%	0.06%	2.73%	4.02%	5.74%	6.19%	1.51%	-0.45%
ALOKINDS	2024/04/09	0.63	Sideways	50MA-Resist	28.40	39.05	12.60	-2.11%	-2.64%	-4.93%	-3.70%	1.06%	-2.82%	-4.93%	-7.75%	-8.10%
ALOKINDS	2024/04/10	0.76	Sideways	50MA-Resist	27.80	39.05	12.60	-0.54%	-2.88%	-1.62%	3.24%	0.00%	-0.90%	-4.32%	-3.96%
ALOKINDS	2024/04/18	1.30	Sideways	BullCross-50MA	28.70	39.05	12.60	-3.14%	-4.53%	-4.53%	-3.48%	-3.83%	-5.92%	-9.41%	-6.79%
ALOKINDS	2024/04/16	0.86	Sideways	Neutral	27.35	39.05	12.60	4.94%	1.65%	0.18%	0.18%	1.28%	-1.46%	-5.85%	-2.56%
ALOKINDS	2024/04/15	0.95	Sideways	Neutral	27.00	39.05	12.60	1.30%	6.30%	2.96%	1.48%	1.48%	1.11%	-2.96%	-0.93%
ALOKINDS	2024/04/12	0.57	Sideways	Neutral	27.65	39.05	12.60	-2.35%	-1.08%	3.80%	0.54%	-0.90%	-0.36%	-5.42%	-2.71%
ALMONDZ	2024/04/16	0.10	Weak Up	50MA-Resist	112.00	151.70	66.35	-1.96%	-2.81%	-4.73%	-3.57%	-3.17%	-3.04%	-4.96%	7.95%
ALMONDZ	2024/04/12	0.78	Weak Up	Bullish	115.80	151.70	66.35	-1.99%	-3.28%	-5.18%	-6.00%	-7.86%	-7.25%	-7.60%	4.15%
ALMONDZ	2024/04/10	0.27	Weak Up	Bullish	118.15	151.70	66.35	-1.99%	-3.94%	-5.21%	-7.07%	-7.87%	-9.44%	-10.37%	-2.20%
ALMONDZ	2024/04/15	0.59	Weak Up	50MA-Support	113.50	151.70	66.35	-1.32%	-3.26%	-4.10%	-5.99%	-4.85%	-6.12%	-6.17%	5.77%
ALMONDZ	2024/04/18	0.21	Weak Up	50MA-Resist	109.80	151.70	66.35	-0.87%	-2.82%	-1.64%	-1.23%	-3.19%	-2.50%	-3.01%	9.24%
ALMONDZ	2024/04/09	0.30	Weak Up	Bullish	120.55	151.70	66.35	-1.99%	-3.94%	-5.85%	-7.09%	-8.92%	-11.82%	-11.20%	-8.71%	-2.82%
ALLSEC	2024/04/15	2.93	Weak Down	Neutral	707.15	895.00	458.00	2.55%	2.67%	2.59%	2.79%	4.37%	8.23%	42.18%	49.32%
ALLSEC	2024/04/09	0.65	Strong Down	Neutral	705.85	895.00	458.00	-0.84%	1.04%	0.18%	2.73%	2.85%	11.37%	15.92%	45.99%	46.42%
ALLSEC	2024/04/12	1.14	Weak Down	Neutral	713.20	895.00	458.00	-0.85%	1.68%	1.79%	1.72%	1.92%	7.82%	34.28%	41.51%
ALLSEC	2024/04/18	0.79	Weak Down	Neutral	726.00	895.00	458.00	-0.07%	0.12%	1.66%	8.77%	8.28%	12.70%	35.30%	48.84%
ALLSEC	2024/04/16	0.92	Weak Down	Neutral	725.15	895.00	458.00	0.12%	0.05%	0.24%	1.78%	8.89%	10.83%	37.15%	49.22%
ALLSEC	2024/04/10	0.90	Strong Down	Neutral	699.95	895.00	458.00	1.89%	1.03%	3.60%	3.72%	3.65%	11.10%	20.41%	48.97%
ALLCARGO	2024/04/16	0.21	Sideways	200MA-Resist	71.55	98.00	61.41	0.56%	-0.56%	0.28%	3.70%	5.52%	1.40%	-6.08%	-0.70%
ALLCARGO	2024/04/15	0.35	Sideways	200MA-Resist	71.10	98.00	61.41	0.63%	1.20%	0.07%	0.91%	4.36%	3.09%	-2.81%	1.62%
ALLCARGO	2024/04/10	1.13	Sideways	BearCross-50MA	72.90	98.00	61.41	-0.14%	-2.47%	-1.85%	-1.30%	-2.40%	1.58%	-3.36%	-4.94%
ALLCARGO	2024/04/12	0.45	Sideways	BullCross-200MA	72.80	98.00	61.41	-2.34%	-1.72%	-1.17%	-2.27%	-1.44%	1.44%	-3.30%	-3.85%
ALLCARGO	2024/04/09	0.19	Sideways	50MA-Resist	76.00	98.00	61.41	-4.08%	-4.21%	-6.45%	-5.86%	-5.33%	-1.78%	-5.53%	-9.41%	-9.74%
ALLCARGO	2024/04/03	1.79	Weak Down	50MA-Resist	76.35	98.00	61.41	0.59%	1.64%	-0.79%	-0.46%	-4.52%	-6.81%	-3.01%	-9.50%	-6.94%
ALLCARGO	2024/04/18	0.22	Sideways	BearCross-200MA	71.95	98.00	61.41	-1.11%	-0.28%	3.13%	4.93%	3.75%	-0.21%	-6.39%	-1.95%
ALKYLAMINE	2024/04/03	0.64	Strong Down	Bearish	1948.15	2797.70	1808.00	10.83%	7.98%	6.77%	8.50%	9.88%	4.02%	6.63%	7.79%	2.44%
ALKYLAMINE	2024/04/08	0.39	Strong Down	50MA-Resist	2080.00	2797.70	1808.00	1.63%	2.92%	2.47%	-0.94%	-1.39%	0.93%	-2.48%	-6.31%	-5.75%
ALKYLAMINE	2024/04/09	1.32	Weak Up	50MA-Resist	2113.80	2797.70	1808.00	1.27%	0.83%	-2.53%	-2.97%	-3.06%	-1.95%	-3.19%	-7.12%	-7.81%
ALKYLAMINE	2024/04/18	0.22	Strong Up	50MA-Resist	2049.10	2797.70	1808.00	-1.11%	-1.39%	3.03%	2.45%	1.15%	-0.13%	-3.52%	-3.12%
ALKYLAMINE	2024/04/15	0.35	Strong Up	BearCross-50MA	2060.40	2797.70	1808.00	-0.45%	-0.55%	-1.65%	-1.93%	2.46%	-0.74%	1.92%	-2.22%
ALKYLAMINE	2024/04/16	0.24	Strong Up	Bearish	2051.10	2797.70	1808.00	-0.10%	-1.20%	-1.49%	2.93%	2.35%	-1.10%	-2.52%	-2.70%
ALKYLAMINE	2024/04/12	0.41	Strong Up	50MA-Support	2131.45	2797.70	1808.00	-3.33%	-3.77%	-3.86%	-4.93%	-5.20%	-2.87%	-5.98%	-6.14%
ALKYLAMINE	2024/04/19	0.15	Strong Up	Bearish	2026.45	2797.70	1808.00	-0.29%	4.18%	3.60%	2.28%	2.51%	-0.27%	-3.83%	-2.60%
ALKYLAMINE	2024/04/10	0.79	Strong Up	BullCross-50MA	2140.70	2797.70	1808.00	-0.43%	-3.75%	-4.19%	-4.28%	-5.34%	-2.96%	-5.59%	-8.81%
ALKYLAMINE	2024/04/05	1.74	Strong Down	BearCross-50MA	2103.60	2797.70	1808.00	-1.12%	0.48%	1.76%	1.32%	-2.05%	0.36%	-2.78%	-6.02%	-6.17%
ALKYLAMINE	2024/04/04	9.74	Strong Down	BullCross-50MA	2159.20	2797.70	1808.00	-2.58%	-3.67%	-2.10%	-0.86%	-1.29%	-6.42%	-4.12%	-7.40%	-8.06%
ALKEM	2024/04/15	0.96	Strong Down	Neutral	4715.65	5520.00	3307.20	0.40%	-1.37%	-2.11%	0.64%	-0.24%	2.49%	9.51%	15.31%
ALKEM	2024/04/18	1.77	Strong Down	Neutral	4650.85	5520.00	3307.20	-0.74%	2.04%	1.15%	1.51%	4.66%	5.44%	10.28%	14.05%
ALKEM	2024/04/10	1.11	Strong Down	Neutral	4824.50	5520.00	3307.20	-1.85%	-2.26%	-1.87%	-3.60%	-4.31%	1.78%	6.73%	8.76%
ALKEM	2024/04/16	0.72	Strong Down	Neutral	4734.30	5520.00	3307.20	-1.76%	-2.49%	0.24%	-0.63%	-0.28%	1.13%	7.04%	12.65%
ALKEM	2024/04/09	0.40	Strong Down	Neutral	4882.60	5520.00	3307.20	-1.19%	-3.02%	-3.42%	-3.04%	-4.75%	-0.31%	0.44%	6.16%	9.31%
ALKEM	2024/04/12	0.96	Strong Down	Neutral	4735.20	5520.00	3307.20	-0.41%	-0.02%	-1.78%	-2.51%	0.22%	3.13%	8.08%	12.31%
ALKALI	2024/04/15	0.70	Weak Up	50MA-Resist	110.95	162.90	95.55	0.05%	-0.68%	-0.86%	-0.32%	5.59%	3.79%	1.53%	7.66%
ALKALI	2024/04/08	0.71	Sideways	BearCross-50MA	119.55	162.90	95.55	-1.55%	-3.60%	-5.10%	-7.19%	-7.15%	-2.22%	-5.52%	-8.03%	-0.38%
ALKALI	2024/04/19	0.52	Sideways	Bearish	110.00	162.90	95.55	0.55%	6.50%	6.27%	4.64%	4.14%	2.50%	-0.05%	8.14%
ALKALI	2024/04/10	0.76	Weak Up	50MA-Resist	115.25	162.90	95.55	-1.56%	-3.73%	-3.69%	-4.38%	-4.56%	-0.61%	-2.17%	5.55%
ALKALI	2024/04/16	0.47	Weak Up	Bearish	111.00	162.90	95.55	-0.72%	-0.90%	-0.36%	5.54%	5.32%	1.76%	0.90%	4.59%
ALKALI	2024/04/09	0.60	Weak Up	50MA-Resist	117.70	162.90	95.55	-2.08%	-3.61%	-5.73%	-5.69%	-6.37%	-2.21%	-2.89%	-5.69%	-1.83%
ALKALI	2024/04/03	0.84	Sideways	Neutral	111.35	162.90	95.55	4.98%	10.42%	7.36%	5.70%	3.50%	-1.21%	2.87%	1.17%	4.27%
ALKALI	2024/04/05	2.20	Sideways	BullCross-50MA	122.95	162.90	95.55	-2.77%	-4.27%	-6.26%	-7.73%	-9.76%	-4.72%	-6.34%	-10.37%	-3.25%
ALKALI	2024/04/04	1.74	Sideways	Neutral	116.90	162.90	95.55	5.18%	2.27%	0.68%	-1.41%	-2.95%	-5.39%	-1.58%	-4.19%	-0.09%
ALKALI	2024/04/12	0.65	Weak Up	Bearish	113.45	162.90	95.55	-2.20%	-2.16%	-2.86%	-3.04%	-2.51%	1.41%	-3.44%	5.38%
ALKALI	2024/04/18	0.65	Weak Up	Bearish	110.20	162.90	95.55	-0.18%	0.36%	6.31%	6.08%	4.45%	3.72%	0.00%	5.99%
ALICON	2024/04/16	0.46	Strong Up	200MA-Resist	860.55	1069.90	734.75	3.44%	3.54%	6.00%	6.67%	8.43%	6.43%	-1.23%	14.10%
ALICON	2024/04/18	0.79	Strong Up	BullCross-200MA	890.15	1069.90	734.75	0.10%	2.48%	3.12%	4.83%	6.15%	3.52%	-4.98%	19.90%
ALICON	2024/04/04	0.59	Strong Down	BullCross-200MA	863.30	1069.90	734.75	0.65%	2.46%	0.94%	3.61%	3.74%	5.66%	10.59%	-1.55%	23.62%
ALICON	2024/04/10	2.11	Weak Up	50MA-Resist	894.50	1069.90	734.75	0.12%	-3.66%	-3.80%	-0.49%	-0.39%	4.80%	0.15%	-2.92%
ALICON	2024/04/05	0.68	Strong Down	200MA-Support	868.90	1069.90	734.75	1.80%	0.29%	2.95%	3.07%	-0.82%	5.65%	8.43%	-2.65%	19.96%
ALICON	2024/04/09	1.05	Weak Down	50MA-Resist	871.45	1069.90	734.75	2.65%	2.77%	-1.11%	-1.25%	2.15%	8.43%	5.74%	-1.38%	27.89%
ALICON	2024/04/08	0.87	Strong Down	50MA-Resist	884.55	1069.90	734.75	-1.48%	1.12%	1.25%	-2.58%	-2.71%	5.49%	3.54%	-4.28%	26.74%
ALICON	2024/04/12	0.43	Weak Up	50MA-Resist	895.60	1069.90	734.75	-3.78%	-3.91%	-0.61%	-0.51%	1.85%	6.60%	-2.19%	-2.97%
ALICON	2024/04/15	0.70	Strong Up	BearCross-200MA	861.75	1069.90	734.75	-0.14%	3.30%	3.40%	5.85%	6.52%	9.33%	1.75%	10.84%
ALEMBICLTD	2024/04/09	1.64	Sideways	50MA-Support	97.00	107.65	66.60	-0.72%	-2.68%	-5.52%	-3.56%	-5.98%	-2.32%	-5.57%	3.45%	4.54%
ALEMBICLTD	2024/04/18	0.69	Weak Up	50MA-Resist	91.20	107.65	66.60	1.64%	0.88%	2.85%	4.99%	3.89%	0.44%	-2.96%	15.13%
ALEMBICLTD	2024/04/15	0.74	Weak Up	50MA-Resist	91.65	107.65	66.60	2.07%	-0.49%	1.15%	0.38%	2.35%	1.15%	-2.67%	10.47%
ALEMBICLTD	2024/04/10	0.72	Sideways	50MA-Support	96.30	107.65	66.60	-1.97%	-4.83%	-2.86%	-5.30%	-3.74%	-2.02%	-5.24%	2.86%
ALEMBICLTD	2024/04/16	0.62	Weak Up	50MA-Resist	93.55	107.65	66.60	-2.51%	-0.91%	-1.66%	0.27%	2.35%	-0.96%	-7.70%	13.20%
ALEMBICLTD	2024/04/12	0.74	Sideways	BearCross-50MA	94.40	107.65	66.60	-2.91%	-0.90%	-3.39%	-1.80%	-2.54%	-0.48%	-6.51%	5.08%
ALBERTDAVD	2024/04/15	0.61	Strong Up	Neutral	1141.40	1607.90	558.20	-0.89%	-1.13%	-1.41%	3.93%	4.97%	4.77%	-1.62%	3.44%
ALBERTDAVD	2024/04/09	0.52	Weak Up	Neutral	1191.20	1607.90	558.20	1.72%	-1.34%	-4.18%	-5.04%	-5.26%	-1.62%	-2.40%	-2.05%	-5.35%
ALBERTDAVD	2024/04/12	0.38	Strong Up	Neutral	1175.20	1607.90	558.20	-2.88%	-3.74%	-3.97%	-4.25%	0.94%	2.28%	-6.30%	-0.37%
ALBERTDAVD	2024/04/18	0.64	Strong Up	Neutral	1128.50	1607.90	558.20	-0.28%	5.12%	6.17%	5.79%	3.85%	3.03%	-0.75%	2.14%
ALBERTDAVD	2024/04/16	0.53	Strong Up	Neutral	1131.20	1607.90	558.20	-0.24%	-0.52%	4.87%	5.92%	5.53%	1.80%	-2.10%	2.80%
ALBERTDAVD	2024/04/10	2.01	Strong Up	Neutral	1211.70	1607.90	558.20	-3.01%	-5.80%	-6.64%	-6.87%	-7.13%	-1.59%	-6.70%	-2.98%
AKZOINDIA	2024/04/10	0.46	Weak Up	Bearish	2468.00	3058.00	2267.00	-0.50%	-0.77%	-0.32%	-1.95%	-2.50%	-1.05%	-0.11%	3.48%
AKZOINDIA	2024/04/16	0.71	Sideways	Bearish	2460.10	3058.00	2267.00	-1.64%	-2.19%	-1.57%	-1.02%	-0.44%	2.55%	0.19%	4.14%
AKZOINDIA	2024/04/15	1.12	Strong Up	Bearish	2449.00	3058.00	2267.00	0.45%	-1.19%	-1.75%	-1.13%	-0.57%	0.03%	2.26%	6.71%
AKZOINDIA	2024/04/09	1.47	Sideways	Bearish	2447.55	3058.00	2267.00	0.84%	0.33%	0.06%	0.51%	-1.13%	-0.14%	2.74%	3.09%	4.81%
AKZOINDIA	2024/04/04	0.59	Strong Down	Neutral	2463.60	3058.00	2267.00	0.37%	-1.21%	-0.65%	0.18%	-0.32%	-1.71%	-0.60%	0.05%	4.16%
AKZOINDIA	2024/04/08	0.49	Sideways	Bearish	2433.85	3058.00	2267.00	0.56%	1.40%	0.90%	0.62%	1.08%	0.63%	3.65%	3.35%	5.69%
AKZOINDIA	2024/04/05	0.35	Strong Down	Bearish	2472.60	3058.00	2267.00	-1.57%	-1.01%	-0.19%	-0.68%	-0.95%	-1.52%	-0.92%	0.90%	3.73%
AKZOINDIA	2024/04/12	2.45	Strong Up	Bearish	2455.70	3058.00	2267.00	-0.27%	0.18%	-1.46%	-2.01%	-1.40%	-0.28%	1.76%	4.20%
AKZOINDIA	2024/04/18	1.07	Sideways	Bearish	2419.85	3058.00	2267.00	-0.56%	0.06%	0.63%	1.21%	1.00%	3.91%	3.10%	6.05%
AKSHARCHEM	2024/04/05	0.26	Strong Down	50MA-Resist	277.75	365.50	222.95	-2.27%	-0.68%	0.22%	-0.67%	-3.35%	0.11%	0.09%	-5.74%	-1.35%
AKSHARCHEM	2024/04/04	0.53	Strong Down	BearCross-50MA	281.45	365.50	222.95	-1.31%	-3.55%	-1.99%	-1.10%	-1.97%	-3.73%	1.78%	-5.31%	-0.94%
AKI	2024/04/10	3.67	Sideways	Neutral	20.50	32.50	10.60	-4.88%	-6.83%	-2.68%	-4.15%	-3.17%	0.73%	-6.34%	-1.46%
AKI	2024/04/04	0.43	Sideways	BullCross-200MA	22.95	32.50	10.60	-5.01%	-9.59%	-13.94%	-10.68%	-15.03%	-9.37%	-10.89%	-14.38%	-7.84%
AKI	2024/04/05	1.13	Sideways	200MA-Support	21.80	32.50	10.60	-4.82%	-9.40%	-5.96%	-10.55%	-12.39%	-2.52%	-9.63%	-7.57%	1.83%
AKG	2024/04/10	0.32	Sideways	Bearish	20.40	32.60	17.60	-1.23%	-4.66%	-2.70%	-3.43%	-5.64%	4.17%	0.00%	-4.41%
AKG	2024/04/08	0.37	Sideways	50MA-Resist	21.00	32.60	17.60	-3.10%	-2.86%	-4.05%	-7.38%	-5.48%	-2.38%	-2.14%	-6.43%	0.71%
AKG	2024/04/12	0.33	Sideways	Bearish	20.15	32.60	17.60	-3.47%	-1.49%	-2.23%	-4.47%	0.25%	5.71%	-0.25%	-5.96%
AKG	2024/04/09	0.49	Sideways	Bearish	20.35	32.60	17.60	0.25%	-0.98%	-4.42%	-2.46%	-3.19%	1.97%	0.00%	-3.69%	15.97%
AKG	2024/04/05	0.76	Sideways	50MA-Resist	21.25	32.60	17.60	-1.18%	-4.24%	-4.00%	-5.18%	-8.47%	-3.29%	0.47%	-8.24%	-4.94%
AKG	2024/04/04	0.64	Sideways	BearCross-50MA	21.30	32.60	17.60	-0.23%	-1.41%	-4.46%	-4.23%	-5.40%	-5.16%	0.00%	-7.28%	-8.22%
AKG	2024/04/03	0.91	Sideways	Bearish	21.00	32.60	17.60	1.43%	1.19%	0.00%	-3.10%	-2.86%	-8.33%	1.19%	-5.00%	-8.81%
AKASH	2024/04/10	0.99	Sideways	Bullish	39.60	50.60	22.50	-1.77%	-8.84%	3.41%	2.78%	3.28%	0.88%	-4.04%	-6.06%
AKASH	2024/04/18	1.14	Sideways	Bullish	40.70	50.60	22.50	0.49%	-0.86%	0.98%	-1.47%	-0.86%	-5.16%	-10.32%	-5.77%
AKASH	2024/04/15	1.18	Sideways	50MA-Resist	36.10	50.60	22.50	13.43%	12.74%	13.30%	11.77%	13.85%	9.56%	1.94%	1.39%
AKASH	2024/04/12	1.00	Sideways	Bullish	38.90	50.60	22.50	-7.20%	5.27%	4.63%	5.14%	3.73%	0.64%	-4.63%	-6.94%
AKASH	2024/04/09	2.21	Sideways	Bullish	41.40	50.60	22.50	-4.35%	-6.04%	-12.80%	-1.09%	-1.69%	-2.54%	-6.76%	-12.44%	-12.32%
AKASH	2024/04/16	5.35	Sideways	BullCross-50MA	40.95	50.60	22.50	-0.61%	-0.12%	-1.47%	0.37%	-2.08%	-5.25%	-12.58%	-9.28%
AKASH	2024/04/19	0.80	Sideways	Bullish	40.90	50.60	22.50	-1.34%	0.49%	-1.96%	-1.34%	-2.32%	-7.09%	-11.61%	-7.46%
AJMERA	2024/04/15	0.76	Strong Up	Bullish	799.35	863.00	322.00	4.08%	1.63%	2.25%	2.86%	4.37%	3.94%	2.36%	-3.97%
AJMERA	2024/04/12	0.74	Strong Up	Bullish	819.10	863.00	322.00	-2.41%	1.57%	-0.82%	-0.22%	0.38%	2.42%	-0.79%	-4.83%
AJMERA	2024/04/18	0.42	Strong Up	Bullish	812.35	863.00	322.00	0.61%	1.22%	2.70%	1.69%	1.30%	-0.98%	-3.56%	-10.38%
AJMERA	2024/04/09	3.84	Strong Up	Bullish	822.65	863.00	322.00	1.68%	-0.43%	-2.83%	1.13%	-1.25%	0.04%	-2.22%	-6.37%	-15.57%
AJMERA	2024/04/10	1.79	Strong Up	Bullish	836.50	863.00	322.00	-2.08%	-4.44%	-0.54%	-2.89%	-2.30%	-0.27%	-0.62%	-6.54%
AJMERA	2024/04/16	0.91	Strong Up	Bullish	831.95	863.00	322.00	-2.36%	-1.76%	-1.17%	0.28%	-0.71%	-1.85%	-5.77%	-11.05%
AJANTPHARM	2024/04/10	0.76	Strong Up	50MA-Resist	2139.65	2353.95	1285.00	-1.14%	-1.02%	-3.49%	-2.84%	-2.54%	2.52%	12.85%	11.93%
AJANTPHARM	2024/04/09	0.45	Strong Up	50MA-Resist	2150.55	2353.95	1285.00	-0.51%	-1.64%	-1.53%	-3.98%	-3.33%	-0.49%	10.85%	13.38%	13.22%
AJANTPHARM	2024/04/18	0.51	Strong Down	Neutral	2078.85	2353.95	1285.00	0.32%	0.60%	2.48%	2.64%	2.94%	14.67%	14.36%	14.43%
AJANTPHARM	2024/04/16	0.47	Weak Down	Neutral	2064.95	2353.95	1285.00	0.67%	0.99%	1.28%	3.17%	3.33%	8.19%	16.69%	16.17%
AJANTPHARM	2024/04/15	0.71	Weak Down	50MA-Resist	2117.75	2353.95	1285.00	-2.49%	-1.84%	-1.53%	-1.25%	0.59%	4.61%	11.80%	12.43%
AJANTPHARM	2024/04/12	0.70	Strong Up	50MA-Resist	2115.30	2353.95	1285.00	0.12%	-2.38%	-1.72%	-1.41%	-1.13%	4.60%	13.36%	13.23%
AIROLAM	2024/04/09	0.28	Sideways	Bullish	166.75	196.80	80.25	6.81%	3.75%	2.58%	3.96%	1.05%	-0.21%	-1.02%	-8.04%	-10.67%
AIROLAM	2024/04/12	3.72	Weak Up	Bullish	173.00	196.80	80.25	-1.13%	0.20%	-2.60%	-5.00%	-1.10%	-4.16%	-7.51%	-12.34%
AIROLAM	2024/04/10	2.02	Weak Up	Bullish	178.10	196.80	80.25	-2.86%	-3.96%	-2.67%	-5.39%	-7.72%	-7.07%	-12.02%	-14.63%
AIROLAM	2024/04/16	0.75	Weak Up	Bullish	173.35	196.80	80.25	-2.80%	-5.19%	-1.30%	-2.19%	-6.40%	-3.23%	-10.53%	-14.36%
AIROLAM	2024/04/18	0.73	Weak Up	Bullish	168.50	196.80	80.25	-2.46%	1.54%	0.62%	-3.71%	-1.25%	-2.05%	-7.92%	-10.33%
AIROLAM	2024/04/15	0.94	Weak Up	50MA-Support	171.05	196.80	80.25	1.34%	-1.49%	-3.92%	0.03%	-0.88%	2.81%	-7.75%	-13.86%
AIRAN	2024/04/15	1.06	Sideways	Neutral	25.10	37.00	15.40	1.00%	0.40%	1.39%	6.37%	9.56%	4.78%	0.80%	-0.20%
AIRAN	2024/04/12	0.84	Sideways	Neutral	26.20	37.00	15.40	-4.20%	-3.24%	-3.82%	-2.86%	1.91%	2.48%	-3.82%	-2.48%
AIRAN	2024/04/18	0.63	Sideways	Neutral	25.20	37.00	15.40	0.99%	5.95%	9.13%	6.55%	8.73%	2.18%	-1.19%	-1.59%
AIRAN	2024/04/09	0.68	Sideways	BearCross-50MA	27.15	37.00	15.40	-2.21%	-3.50%	-7.55%	-6.63%	-7.18%	0.92%	-5.16%	-7.73%	-9.02%
AIRAN	2024/04/10	0.58	Sideways	50MA-Resist	26.55	37.00	15.40	-1.32%	-5.46%	-4.52%	-5.08%	-4.14%	1.69%	-4.52%	-4.71%
AIRAN	2024/04/16	0.71	Sideways	200MA-Support	25.35	37.00	15.40	-0.59%	0.39%	5.33%	8.48%	5.92%	2.37%	-2.76%	-0.79%
AIAENG	2024/04/15	0.41	Strong Up	BearCross-50MA	3808.15	4630.00	2761.00	0.18%	0.68%	0.70%	0.98%	0.92%	-0.29%	-0.30%	-0.41%
AIAENG	2024/04/10	0.56	Strong Up	Bullish	4010.85	4630.00	2761.00	-2.18%	-5.05%	-4.88%	-4.41%	-4.39%	-2.65%	-6.17%	-6.37%
AIAENG	2024/04/09	1.09	Strong Up	Bullish	4100.00	4630.00	2761.00	-2.17%	-4.30%	-7.12%	-6.95%	-6.49%	-4.52%	-9.55%	-7.94%	-9.26%
AIAENG	2024/04/18	0.47	Strong Up	50MA-Resist	3833.95	4630.00	2761.00	0.02%	0.30%	0.24%	1.39%	2.11%	-3.27%	-1.82%	-4.86%
AIAENG	2024/04/12	1.17	Strong Up	50MA-Support	3923.60	4630.00	2761.00	-2.94%	-2.77%	-2.28%	-2.26%	-1.99%	-3.87%	-3.02%	-4.59%
AIAENG	2024/04/16	0.95	Strong Up	50MA-Resist	3815.05	4630.00	2761.00	0.50%	0.52%	0.79%	0.74%	1.89%	-0.91%	-0.74%	-1.87%
AHLUCONT	2024/04/15	0.84	Weak Up	BullCross-50MA	1071.40	1276.05	556.10	0.04%	0.63%	0.24%	7.60%	5.80%	4.33%	0.43%	12.46%
AHLUCONT	2024/04/09	0.71	Strong Down	Bullish	1080.10	1276.05	556.10	0.72%	-1.12%	-0.81%	-0.77%	-0.18%	6.06%	1.42%	6.17%	18.55%
AHLUCONT	2024/04/10	0.73	Sideways	Bullish	1087.90	1276.05	556.10	-1.83%	-1.52%	-1.48%	-0.90%	-1.28%	2.73%	1.02%	5.42%
AHLUCONT	2024/04/18	0.54	Strong Up	50MA-Support	1078.15	1276.05	556.10	-0.38%	6.92%	5.14%	6.84%	6.25%	1.60%	0.19%	17.13%
AHLUCONT	2024/04/16	1.00	Weak Up	50MA-Support	1071.80	1276.05	556.10	0.59%	0.21%	7.56%	5.76%	7.47%	4.47%	-0.26%	14.57%
AHLUCONT	2024/04/12	0.90	Sideways	Bullish	1068.00	1276.05	556.10	0.32%	0.36%	0.95%	0.56%	7.94%	6.00%	-0.85%	11.66%
AHLEAST	2024/04/18	1.09	Sideways	BearCross-200MA	141.55	182.90	119.00	-0.78%	4.06%	7.06%	8.41%	6.25%	5.37%	-0.35%	2.65%
AHLEAST	2024/04/12	1.43	Sideways	200MA-Support	143.95	182.90	119.00	-3.23%	-2.71%	-1.67%	-2.43%	2.33%	4.27%	0.52%	1.84%
AHLEAST	2024/04/16	0.88	Sideways	200MA-Resist	140.05	182.90	119.00	1.07%	0.29%	5.18%	8.21%	9.57%	6.25%	1.07%	2.57%
AHLEAST	2024/04/10	0.60	Sideways	200MA-Support	145.95	182.90	119.00	-1.37%	-4.56%	-4.04%	-3.01%	-3.77%	2.74%	1.54%	2.12%
AHLEAST	2024/04/09	0.62	Weak Down	Neutral	148.90	182.90	119.00	-1.98%	-3.32%	-6.45%	-5.94%	-4.94%	1.01%	0.17%	0.81%	-4.10%
AHLEAST	2024/04/15	0.56	Sideways	BearCross-200MA	139.30	182.90	119.00	0.54%	1.62%	0.83%	5.74%	8.79%	7.61%	2.62%	5.06%
AHLADA	2024/04/08	0.32	Sideways	200MA-Resist	114.20	164.15	90.65	-0.74%	0.44%	-1.05%	-4.25%	-2.67%	-1.40%	8.58%	2.23%	10.77%
AHLADA	2024/04/18	0.26	Weak Up	Neutral	110.90	164.15	90.65	-1.67%	-0.50%	1.49%	1.53%	0.59%	10.73%	5.14%	13.39%
AHLADA	2024/04/15	0.58	Weak Up	Neutral	109.35	164.15	90.65	1.65%	1.42%	-0.27%	0.91%	2.93%	12.76%	8.18%	15.59%
AHLADA	2024/04/16	0.23	Weak Up	Neutral	111.15	164.15	90.65	-0.22%	-1.89%	-0.72%	1.26%	1.30%	11.56%	4.18%	11.65%
AHLADA	2024/04/12	0.32	Weak Up	Neutral	113.00	164.15	90.65	-3.23%	-1.64%	-1.86%	-3.50%	-2.35%	12.74%	4.87%	11.37%
AHLADA	2024/04/05	0.28	Sideways	200MA-Resist	116.00	164.15	90.65	-1.55%	-2.28%	-1.12%	-2.59%	-5.73%	-2.97%	6.29%	0.52%	9.18%
AHLADA	2024/04/10	0.41	Sideways	50MA-Resist	114.70	164.15	90.65	-1.48%	-4.66%	-3.10%	-3.31%	-4.93%	4.62%	6.71%	8.54%
AHLADA	2024/04/03	0.32	Sideways	200MA-Support	117.65	164.15	90.65	-0.64%	-1.40%	-2.93%	-3.65%	-2.51%	-7.31%	2.00%	0.55%	5.48%
AHLADA	2024/04/04	0.37	Sideways	BearCross-200MA	116.90	164.15	90.65	-0.77%	-2.31%	-3.04%	-1.88%	-3.34%	-5.60%	8.98%	-0.94%	7.57%
AHLADA	2024/04/09	0.24	Sideways	200MA-Resist	113.35	164.15	90.65	1.19%	-0.31%	-3.53%	-1.94%	-2.16%	-1.59%	8.34%	10.06%	33.92%
AHL	2024/04/04	0.67	Weak Down	BullCross-50MA	314.45	353.95	254.80	7.35%	28.81%	34.31%	37.40%	36.14%	37.51%	34.08%	30.47%	33.34%
AHL	2024/04/18	0.23	Strong Up	Bullish	427.75	443.60	254.80	0.60%	1.09%	-0.23%	-0.86%	-1.22%	-0.92%	-4.43%	-1.98%
AHL	2024/04/12	0.40	Strong Up	Bullish	428.10	435.60	254.80	-1.97%	0.79%	-0.08%	0.51%	1.00%	-1.52%	-3.47%	2.28%
AHL	2024/04/15	0.33	Strong Up	Bullish	419.65	435.60	254.80	2.82%	1.93%	2.54%	3.04%	1.69%	0.82%	-1.43%	5.06%
AHL	2024/04/16	0.28	Strong Up	Bullish	431.50	435.60	254.80	-0.87%	-0.28%	0.21%	-1.10%	-1.73%	-1.83%	-4.92%	-1.32%
AHL	2024/04/09	2.42	Strong Up	Bullish	422.35	431.00	254.80	2.30%	1.36%	-0.64%	2.17%	1.28%	0.05%	0.34%	5.82%	-2.59%
AHL	2024/04/10	1.01	Strong Up	Bullish	432.05	435.60	254.80	-0.91%	-2.87%	-0.13%	-1.00%	-0.41%	-3.93%	-1.46%	3.90%
AGSTRA	2024/04/10	0.16	Sideways	Neutral	80.60	126.75	52.90	-4.47%	-6.82%	-5.21%	-6.39%	-6.95%	-7.01%	-11.29%	-12.84%
AGSTRA	2024/04/03	0.13	Sideways	Neutral	77.95	126.75	52.90	4.94%	5.84%	3.85%	3.34%	3.40%	-3.78%	-3.85%	-9.30%	-3.66%
AGSTRA	2024/04/18	0.72	Sideways	200MA-Resist	75.45	126.75	52.90	-0.60%	2.32%	1.79%	2.12%	1.13%	-1.92%	-7.49%	-1.72%
AGSTRA	2024/04/09	0.26	Sideways	Neutral	80.55	126.75	52.90	0.06%	-4.41%	-6.77%	-5.15%	-6.33%	-5.28%	-8.13%	-12.60%	-7.39%
AGSTRA	2024/04/16	0.32	Sideways	BullCross-200MA	76.40	126.75	52.90	-1.24%	-1.83%	1.05%	0.52%	0.85%	-1.96%	-9.36%	-1.70%
AGSTRA	2024/04/12	0.61	Sideways	200MA-Support	77.00	126.75	52.90	-2.47%	-0.78%	-2.01%	-2.60%	0.26%	-0.19%	-10.00%	-5.52%
AGSTRA	2024/04/15	0.35	Weak Up	200MA-Resist	75.10	126.75	52.90	1.73%	0.47%	-0.13%	2.80%	2.26%	0.80%	-5.86%	-0.33%
AGROPHOS	2024/04/18	0.38	Sideways	50MA-Resist	44.15	65.75	32.90	-3.62%	-0.57%	7.93%	7.25%	5.66%	-0.11%	-4.30%	-0.11%
AGROPHOS	2024/04/09	0.30	Sideways	BearCross-50MA	45.25	65.75	32.90	0.00%	-3.43%	-6.41%	-2.32%	-2.43%	3.09%	-2.54%	-6.85%	-1.77%
AGROPHOS	2024/04/12	0.42	Sideways	Neutral	43.70	65.75	32.90	-3.09%	1.14%	1.03%	-2.63%	0.46%	4.35%	-1.03%	0.57%
AGROPHOS	2024/04/16	0.51	Sideways	Neutral	44.20	65.75	32.90	-0.11%	-3.73%	-0.68%	7.81%	7.13%	3.05%	-6.00%	-0.11%
AGROPHOS	2024/04/10	0.40	Sideways	50MA-Resist	45.25	65.75	32.90	-3.43%	-6.41%	-2.32%	-2.43%	-5.97%	0.22%	-2.32%	-3.31%
AGROPHOS	2024/04/15	0.32	Sideways	Neutral	42.35	65.75	32.90	4.37%	4.25%	0.47%	3.66%	12.51%	6.61%	3.42%	4.60%
AGRITECH	2024/04/10	0.19	Weak Up	Bullish	210.80	261.50	98.00	-1.92%	-3.68%	-2.82%	-3.44%	-3.42%	-1.26%	-3.65%	-6.19%
AGRITECH	2024/04/18	0.14	Strong Down	Bullish	203.55	261.50	98.00	0.02%	-0.74%	6.34%	4.47%	2.85%	0.93%	-6.98%	-2.85%
AGRITECH	2024/04/16	0.13	Weak Up	Bullish	204.85	261.50	98.00	-0.63%	-0.61%	-1.37%	5.66%	3.81%	1.81%	-6.10%	-6.03%
AGRITECH	2024/04/09	0.44	Weak Up	Bullish	210.35	261.50	98.00	0.21%	-1.71%	-3.47%	-2.61%	-3.23%	-0.48%	-2.33%	-4.75%	-6.30%
AGRITECH	2024/04/15	0.23	Strong Up	Bullish	203.05	261.50	98.00	0.89%	0.25%	0.27%	-0.49%	6.60%	3.47%	-2.88%	-2.61%
AGRITECH	2024/04/12	0.49	Weak Up	Bullish	206.75	261.50	98.00	-1.79%	-0.92%	-1.55%	-1.52%	-2.27%	2.37%	-5.30%	-4.47%
AGI	2024/04/15	0.71	Strong Up	BullCross-50MA	804.05	1089.00	556.50	1.91%	2.15%	3.31%	4.25%	1.24%	3.68%	-11.28%	-16.01%
AGI	2024/04/03	0.50	Strong Down	Bearish	771.25	1089.00	556.50	6.45%	10.11%	10.92%	12.62%	8.27%	7.70%	6.33%	-7.51%	-12.94%
AGI	2024/04/16	0.49	Strong Up	BullCross-200MA	819.40	1089.00	556.50	0.23%	1.37%	2.29%	-0.66%	3.32%	-0.84%	-13.14%	-18.06%
AGI	2024/04/10	0.60	Weak Up	Bearish	835.05	1089.00	556.50	-2.44%	-3.71%	-1.87%	-1.65%	-0.53%	-1.80%	-11.69%	-16.22%
AGI	2024/04/09	0.90	Weak Up	Bearish	868.55	1089.00	556.50	-3.86%	-6.20%	-7.43%	-5.66%	-5.44%	-4.22%	-11.31%	-20.67%	-20.91%
AGI	2024/04/18	0.82	Strong Up	50MA-Support	821.30	1089.00	556.50	1.14%	2.06%	-0.89%	3.08%	1.29%	-6.20%	-14.20%	-15.69%
AGI	2024/04/12	0.65	Strong Up	Bearish	814.70	1089.00	556.50	-1.31%	0.58%	0.81%	1.96%	2.88%	0.36%	-9.83%	-13.98%
AGI	2024/04/04	2.20	Strong Down	BullCross-50MA	821.00	1089.00	556.50	3.44%	4.20%	5.79%	1.71%	-0.77%	2.10%	-0.41%	-13.31%	-15.66%
AGARIND	2024/04/18	0.50	Weak Down	Neutral	816.00	1155.00	585.50	3.24%	12.16%	9.76%	10.31%	9.72%	6.48%	-1.07%	15.41%
AGARIND	2024/04/12	0.54	Strong Down	Neutral	824.95	1155.00	585.50	-2.18%	-0.87%	-1.08%	2.12%	10.94%	8.32%	-2.55%	9.66%
AGARIND	2024/04/08	0.58	Strong Down	Neutral	853.40	1155.00	585.50	-3.16%	-4.19%	-3.33%	-5.44%	-4.17%	5.47%	3.03%	-2.76%	8.43%
AGARIND	2024/04/16	0.72	Weak Down	Neutral	817.80	1155.00	585.50	-0.22%	3.01%	11.91%	9.52%	10.06%	7.52%	-0.15%	13.42%
AGARIND	2024/04/15	0.71	Sideways	Neutral	807.00	1155.00	585.50	1.34%	1.12%	4.39%	13.41%	10.99%	9.33%	1.86%	12.59%
AGARIND	2024/04/04	0.49	Strong Down	Neutral	857.95	1155.00	585.50	-1.29%	-0.53%	-3.68%	-4.70%	-3.85%	6.67%	4.16%	-4.83%	9.77%
AGARIND	2024/04/09	0.73	Strong Down	Neutral	826.40	1155.00	585.50	-1.06%	-0.18%	-2.35%	-1.04%	-1.26%	8.34%	5.14%	2.16%	7.12%
AGARIND	2024/04/05	0.77	Strong Down	Neutral	846.85	1155.00	585.50	0.77%	-2.41%	-3.45%	-2.59%	-4.71%	5.76%	4.19%	-4.67%	9.35%
AGARIND	2024/04/10	0.73	Strong Down	Neutral	817.60	1155.00	585.50	0.90%	-1.30%	0.02%	-0.20%	3.03%	11.69%	3.24%	8.75%
AGARIND	2024/04/03	1.20	Strong Down	Neutral	851.95	1155.00	585.50	0.70%	-0.60%	0.17%	-3.00%	-4.03%	-1.12%	7.18%	-3.52%	8.87%
AFFLE	2024/04/09	0.30	Strong Up	Bearish	1079.70	1336.90	925.00	1.16%	-0.88%	-1.21%	-0.06%	0.24%	-1.27%	2.68%	1.21%	16.00%
AFFLE	2024/04/08	0.93	Weak Up	50MA-Resist	1082.40	1336.90	925.00	-0.25%	0.91%	-1.12%	-1.46%	-0.31%	-0.67%	3.90%	-0.29%	13.43%
AFFLE	2024/04/15	0.93	Strong Up	Bearish	1066.60	1336.90	925.00	1.16%	1.47%	0.06%	-0.53%	-0.06%	5.01%	1.62%	10.19%
AFFLE	2024/04/03	1.07	Weak Down	50MA-Resist	1107.10	1336.90	925.00	-1.02%	-1.00%	-2.23%	-2.47%	-1.34%	-3.60%	-0.15%	-2.10%	9.64%
AFFLE	2024/04/05	0.70	Sideways	50MA-Resist	1096.00	1336.90	925.00	-1.24%	-1.49%	-0.34%	-2.35%	-2.68%	-2.74%	2.19%	-1.50%	8.36%
AFFLE	2024/04/10	1.51	Strong Up	50MA-Resist	1092.25	1336.90	925.00	-2.01%	-2.35%	-1.21%	-0.91%	-2.29%	1.20%	-0.34%	-0.20%
AFFLE	2024/04/18	1.74	Strong Up	50MA-Resist	1082.30	1336.90	925.00	-1.40%	-1.97%	-1.51%	-0.66%	-1.51%	2.43%	-0.25%	10.53%
AFFLE	2024/04/12	0.66	Strong Up	50MA-Resist	1070.25	1336.90	925.00	-0.34%	0.82%	1.13%	-0.28%	-0.86%	3.32%	0.97%	2.21%
AFFLE	2024/04/16	0.99	Strong Up	50MA-Resist	1079.00	1336.90	925.00	0.31%	-1.09%	-1.67%	-1.20%	-0.35%	4.23%	-2.10%	12.50%
AFFLE	2024/04/04	0.56	Sideways	BearCross-200MA	1095.80	1336.90	925.00	0.02%	-1.22%	-1.47%	-0.32%	-2.33%	-3.18%	0.91%	-3.60%	9.17%
AETHER	2024/04/19	0.39	Strong Up	BearCross-50MA	831.95	1209.00	761.55	0.27%	0.36%	1.63%	1.85%	0.78%	-0.80%	-1.82%	-0.47%
AETHER	2024/04/10	0.89	Weak Up	BullCross-50MA	842.95	1209.00	761.55	-0.19%	-0.76%	-0.62%	0.16%	-1.30%	-0.53%	-2.09%	-1.34%
AETHER	2024/04/18	3.94	Strong Up	50MA-Support	844.30	1209.00	761.55	-1.46%	-1.20%	-1.11%	0.14%	0.36%	-1.68%	-2.77%	-3.67%
AETHER	2024/04/04	2.45	Weak Down	BullCross-50MA	850.20	1209.00	761.55	-0.69%	-1.31%	-2.13%	-0.85%	-1.04%	-1.88%	-2.06%	-3.07%	-4.34%
AETHER	2024/04/15	0.81	Strong Up	50MA-Resist	836.55	1209.00	761.55	0.14%	0.93%	-0.55%	-0.28%	-0.19%	-0.36%	-0.96%	-0.47%
AETHER	2024/04/12	0.39	Strong Up	50MA-Support	841.35	1209.00	761.55	-0.57%	-0.43%	0.35%	-1.12%	-0.85%	-1.03%	-1.38%	-0.22%
AETHER	2024/04/08	0.62	Sideways	BearCross-50MA	839.10	1209.00	761.55	-0.84%	0.46%	0.27%	-0.30%	-0.17%	0.76%	-0.81%	-2.65%	-2.36%
AETHER	2024/04/03	1.58	Strong Down	50MA-Resist	825.15	1209.00	761.55	3.04%	2.33%	1.69%	0.84%	2.16%	0.82%	1.61%	0.41%	1.64%
AETHER	2024/04/05	0.38	Sideways	50MA-Support	844.35	1209.00	761.55	-0.62%	-1.46%	-0.17%	-0.36%	-0.92%	-1.11%	-1.29%	-2.78%	-1.94%
AETHER	2024/04/16	0.58	Strong Up	50MA-Resist	837.70	1209.00	761.55	0.79%	-0.69%	-0.42%	-0.33%	0.93%	-0.64%	-1.62%	0.12%
AETHER	2024/04/09	0.33	Weak Up	BearCross-50MA	832.05	1209.00	761.55	1.31%	1.12%	0.54%	0.68%	1.47%	1.83%	-0.23%	-1.63%	-2.09%
AEROFLEX	2024/04/16	0.61	Weak Up	BullCross-50MA	141.35	196.35	115.00	2.79%	0.53%	1.59%	3.36%	5.02%	10.15%	1.06%	-0.96%
AEROFLEX	2024/04/10	0.45	Weak Up	50MA-Support	144.10	196.35	115.00	-0.45%	-4.09%	-1.91%	0.83%	-1.39%	3.40%	2.95%	-3.40%
AEROFLEX	2024/04/09	0.57	Weak Up	Bullish	147.15	196.35	115.00	-2.07%	-2.51%	-6.08%	-3.94%	-1.26%	1.12%	4.42%	-5.37%	-6.15%
AEROFLEX	2024/04/15	0.52	Weak Up	50MA-Resist	138.20	196.35	115.00	2.28%	5.14%	2.82%	3.91%	5.72%	8.25%	2.13%	1.59%
AEROFLEX	2024/04/12	0.74	Weak Up	50MA-Support	143.45	196.35	115.00	-3.66%	-1.46%	1.29%	-0.94%	0.10%	3.87%	-0.21%	-2.75%
AEROFLEX	2024/04/18	1.00	Weak Up	50MA-Support	145.30	196.35	115.00	-2.20%	-1.17%	0.55%	2.17%	2.41%	5.75%	-1.62%	-2.96%
AEGISCHEM	2024/04/16	4.54	Strong Up	Bullish	525.95	533.00	280.00	-4.18%	-5.97%	-2.83%	2.24%	14.93%	23.07%	10.07%	24.14%
AEGISCHEM	2024/04/15	2.15	Strong Up	Bullish	487.45	500.90	280.00	7.90%	3.38%	1.46%	4.84%	10.32%	40.98%	21.73%	23.37%
AEGISCHEM	2024/04/12	1.66	Strong Up	Bullish	480.25	485.00	280.00	1.50%	9.52%	4.93%	2.98%	6.41%	44.96%	25.33%	24.37%
AEGISCHEM	2024/04/09	0.48	Weak Up	Bullish	439.95	471.90	280.00	5.32%	9.16%	10.80%	19.55%	14.55%	36.41%	42.65%	35.92%	69.26%
AEGISCHEM	2024/04/18	1.42	Strong Up	Bullish	503.95	553.95	280.00	-1.87%	1.41%	6.71%	19.95%	19.09%	24.54%	18.78%	25.87%
AEGISCHEM	2024/04/19	0.60	Strong Up	Bullish	494.55	553.95	280.00	3.34%	8.74%	22.23%	21.35%	28.53%	22.31%	20.74%	27.41%
AEGISCHEM	2024/04/10	3.28	Strong Up	Bullish	463.35	472.00	280.00	3.65%	5.20%	13.51%	8.76%	6.73%	37.19%	30.55%	28.16%
ADVENZYMES	2024/04/12	0.81	Sideways	Neutral	363.10	425.15	265.60	-1.02%	-0.92%	-0.77%	0.87%	4.60%	7.66%	6.64%	4.98%
ADVENZYMES	2024/04/09	0.60	Weak Down	Neutral	358.90	425.15	265.60	0.63%	1.17%	0.14%	0.24%	0.39%	7.63%	10.04%	6.66%	4.15%
ADVENZYMES	2024/04/19	0.62	Sideways	Neutral	366.25	425.15	265.60	3.70%	5.35%	5.24%	5.47%	6.96%	8.85%	4.41%	2.02%
ADVENZYMES	2024/04/16	0.70	Sideways	Neutral	359.75	425.15	265.60	0.15%	1.81%	5.57%	7.26%	7.14%	9.94%	6.37%	3.22%
ADVENZYMES	2024/04/15	0.50	Sideways	Neutral	359.40	425.15	265.60	0.10%	0.25%	1.91%	5.68%	7.36%	9.93%	9.42%	3.99%
ADVENZYMES	2024/04/10	0.63	Sideways	Neutral	361.15	425.15	265.60	0.54%	-0.48%	-0.39%	-0.24%	1.41%	8.47%	10.38%	5.21%
ADVENZYMES	2024/04/18	0.59	Sideways	Neutral	360.30	425.15	265.60	1.65%	5.41%	7.09%	6.98%	7.22%	9.62%	9.30%	3.72%
ADVANIHOTR	2024/04/18	0.52	Sideways	BullCross-50MA	80.10	91.65	39.30	-1.62%	0.00%	2.25%	1.12%	1.25%	3.75%	-2.56%	-4.24%
ADVANIHOTR	2024/04/10	0.61	Sideways	Bullish	83.20	91.65	39.30	-1.68%	-4.15%	-5.65%	-3.73%	-5.29%	-3.06%	-4.33%	-5.89%
ADVANIHOTR	2024/04/12	0.31	Sideways	Bullish	81.80	91.65	39.30	-2.51%	-4.03%	-2.08%	-3.67%	-2.08%	-0.79%	-4.58%	-5.32%
ADVANIHOTR	2024/04/09	0.67	Sideways	Bullish	84.10	91.65	39.30	-1.07%	-2.73%	-5.17%	-6.66%	-4.76%	-3.57%	-1.19%	-7.55%	-14.15%
ADVANIHOTR	2024/04/15	0.51	Sideways	50MA-Resist	79.75	91.65	39.30	-1.57%	0.44%	-1.19%	0.44%	2.70%	4.70%	0.00%	-1.76%
ADVANIHOTR	2024/04/16	0.60	Weak Up	50MA-Resist	78.50	91.65	39.30	2.04%	0.38%	2.04%	4.33%	3.18%	9.04%	-1.97%	-1.08%
ADSL	2024/04/10	0.98	Sideways	Neutral	144.90	201.25	83.60	-1.14%	-4.93%	-4.73%	-5.35%	-7.35%	-5.07%	-3.24%	-2.45%
ADSL	2024/04/15	0.81	Weak Up	BullCross-200MA	137.75	201.25	83.60	0.22%	-0.44%	-2.54%	0.00%	0.51%	-1.16%	1.74%	2.58%
ADSL	2024/04/18	0.62	Sideways	BearCross-200MA	137.15	201.25	83.60	-2.11%	0.44%	0.95%	0.15%	0.51%	5.47%	0.91%	8.13%
ADSL	2024/04/09	0.39	Sideways	Neutral	147.30	201.25	83.60	-1.63%	-2.75%	-6.48%	-6.28%	-6.89%	-6.42%	-1.80%	-6.55%	0.07%
ADSL	2024/04/12	1.14	Sideways	Neutral	143.25	201.25	83.60	-3.84%	-3.63%	-4.26%	-6.28%	-3.84%	-5.34%	-4.57%	-1.50%
ADSL	2024/04/16	0.79	Sideways	BullCross-200MA	138.05	201.25	83.60	-0.65%	-2.75%	-0.22%	0.29%	-0.51%	4.24%	-1.23%	2.21%
ADORWELD	2024/04/10	0.24	Weak Down	50MA-Resist	1428.60	1770.00	1022.00	-0.54%	-0.03%	2.36%	2.63%	0.37%	2.37%	-6.16%	-5.39%
ADORWELD	2024/04/16	0.47	Strong Up	BullCross-50MA	1462.35	1770.00	1022.00	0.26%	-1.94%	0.10%	-0.06%	-0.66%	-4.08%	-9.73%	-6.99%
ADORWELD	2024/04/18	0.61	Strong Up	50MA-Support	1466.15	1770.00	1022.00	-2.20%	-0.16%	-0.32%	-0.91%	-1.03%	-6.61%	-11.45%	-7.32%
ADORWELD	2024/04/15	0.85	Weak Up	50MA-Resist	1428.20	1770.00	1022.00	2.39%	2.66%	0.40%	2.49%	2.33%	4.11%	-6.44%	-4.19%
ADORWELD	2024/04/12	0.42	Weak Down	50MA-Resist	1420.95	1770.00	1022.00	0.51%	2.91%	3.18%	0.91%	3.01%	4.98%	-6.19%	-2.72%
ADORWELD	2024/04/09	0.31	Strong Down	50MA-Resist	1426.80	1770.00	1022.00	0.13%	-0.41%	0.10%	2.49%	2.76%	1.70%	-4.03%	-6.06%	-4.49%
ADL	2024/04/10	1.31	Sideways	50MA-Support	90.65	105.10	69.05	-1.21%	-3.36%	-3.92%	-6.34%	-8.22%	-8.49%	-0.94%	-5.41%
ADL	2024/04/18	0.34	Weak Up	BearCross-50MA	84.90	105.10	69.05	-2.00%	-2.30%	0.82%	1.94%	-2.06%	9.54%	-1.41%	0.18%
ADL	2024/04/12	0.79	Sideways	50MA-Support	89.55	105.10	69.05	-2.18%	-2.74%	-5.19%	-7.09%	-7.37%	0.56%	-3.13%	-4.91%
ADL	2024/04/09	16.29	Sideways	Bullish	90.70	105.10	69.05	-0.06%	-1.27%	-3.42%	-3.97%	-6.39%	-8.32%	2.54%	-7.66%	-7.66%
ADL	2024/04/15	0.23	Sideways	BearCross-50MA	87.60	105.10	69.05	-0.57%	-3.08%	-5.02%	-5.31%	-2.28%	4.91%	-3.20%	0.34%
ADL	2024/04/16	0.46	Sideways	BearCross-50MA	87.10	105.10	69.05	-2.53%	-4.48%	-4.76%	-1.72%	-0.63%	4.94%	-3.27%	-3.39%
ADFFOODS	2024/04/08	0.29	Weak Down	50MA-Resist	192.30	261.95	168.09	-1.48%	-1.14%	-1.59%	-2.81%	-2.52%	17.63%	15.37%	19.55%	15.24%
ADFFOODS	2024/04/04	0.41	Weak Down	50MA-Support	196.10	261.95	168.09	-1.68%	-1.94%	-3.39%	-3.06%	-3.49%	13.74%	18.94%	19.43%	14.53%
ADFFOODS	2024/04/09	0.73	Weak Down	50MA-Resist	189.45	261.95	168.09	0.34%	-0.11%	-1.35%	-1.06%	-0.48%	16.02%	18.95%	25.15%	15.33%
ADFFOODS	2024/04/15	0.58	Sideways	Bearish	186.90	261.95	168.09	0.29%	0.88%	15.30%	19.34%	23.33%	21.62%	14.82%	24.99%
ADFFOODS	2024/04/05	0.71	Weak Down	50MA-Resist	192.80	261.95	168.09	-0.26%	-1.74%	-1.40%	-1.84%	-3.06%	19.55%	17.89%	18.83%	15.79%
ADFFOODS	2024/04/16	0.61	Sideways	Bearish	187.45	261.95	168.09	0.59%	14.96%	18.99%	22.97%	20.67%	18.35%	24.94%	20.99%
ADFFOODS	2024/04/18	0.54	Sideways	Bearish	188.55	261.95	168.09	14.29%	18.30%	22.25%	19.97%	16.57%	19.52%	21.51%	19.12%
ADFFOODS	2024/04/12	0.45	Sideways	Bearish	189.25	261.95	168.09	-1.24%	-0.95%	-0.37%	13.87%	17.86%	23.25%	12.39%	22.77%
ADFFOODS	2024/04/10	0.38	Sideways	Bearish	190.10	261.95	168.09	-0.45%	-1.68%	-1.39%	-0.82%	13.36%	16.39%	14.33%	22.86%
ADANIPOWER	2024/04/15	1.26	Strong Up	50MA-Support	591.15	646.90	231.00	1.77%	1.18%	0.58%	0.97%	1.91%	3.60%	-1.78%	7.58%
ADANIPOWER	2024/04/16	0.59	Strong Up	Bullish	601.60	646.90	231.00	-0.58%	-1.17%	-0.78%	0.14%	-0.85%	1.08%	1.86%	13.04%
ADANIPOWER	2024/04/12	0.87	Strong Up	Bullish	595.20	646.90	231.00	-0.68%	1.08%	0.49%	-0.11%	0.29%	0.15%	-2.46%	7.59%
ADANIPOWER	2024/04/18	0.75	Strong Up	Bullish	598.10	646.90	231.00	-0.59%	-0.20%	0.73%	-0.27%	-0.96%	1.10%	0.84%	15.61%
ADANIPOWER	2024/04/10	0.45	Strong Up	Bullish	617.85	646.90	231.00	-3.67%	-4.32%	-2.63%	-3.20%	-3.77%	-4.25%	-4.66%	3.54%
ADANIPOWER	2024/04/09	0.64	Strong Up	Bullish	616.35	646.90	231.00	0.24%	-3.43%	-4.09%	-2.39%	-2.96%	-3.89%	-1.89%	1.90%	14.36%
ADANIPORTS	2024/04/12	0.49	Strong Up	Bullish	1344.20	1424.95	703.00	-2.13%	-2.96%	-3.62%	-2.54%	-1.72%	-2.00%	-4.21%	0.06%
ADANIPORTS	2024/04/18	1.53	Strong Up	BearCross-50MA	1295.55	1424.95	703.00	1.12%	1.97%	2.05%	1.93%	2.70%	1.91%	-2.22%	6.38%
ADANIPORTS	2024/04/15	0.81	Strong Up	50MA-Support	1315.55	1424.95	703.00	-0.85%	-1.52%	-0.42%	0.42%	0.50%	0.71%	-2.91%	1.53%
ADANIPORTS	2024/04/09	0.44	Strong Up	Bullish	1356.50	1424.95	703.00	-0.31%	-0.91%	-3.02%	-3.84%	-4.49%	-1.91%	-2.67%	-1.86%	5.54%
ADANIPORTS	2024/04/10	0.89	Strong Up	Bullish	1352.30	1424.95	703.00	-0.60%	-2.72%	-3.55%	-4.20%	-3.13%	-2.05%	-4.61%	-1.07%
ADANIPORTS	2024/04/16	0.68	Strong Up	BullCross-50MA	1304.35	1424.95	703.00	-0.67%	0.43%	1.28%	1.36%	1.24%	2.64%	-4.58%	6.22%
ADANIGREEN	2024/04/16	0.70	Strong Up	Neutral	1811.65	2018.95	815.55	-2.00%	-2.30%	-0.99%	0.26%	-0.18%	-1.37%	-5.49%	2.63%
ADANIGREEN	2024/04/09	0.33	Weak Down	Bullish	1916.20	2018.95	815.55	-0.45%	-1.68%	-5.28%	-5.46%	-7.35%	-5.40%	-6.07%	-6.65%	0.69%
ADANIGREEN	2024/04/15	1.25	Weak Up	50MA-Resist	1815.10	2018.95	815.55	-0.19%	-2.18%	-2.48%	-1.18%	0.07%	-0.96%	-2.32%	0.99%
ADANIGREEN	2024/04/18	1.03	Strong Up	50MA-Resist	1775.45	2018.95	815.55	-0.30%	1.03%	2.31%	1.85%	2.10%	1.37%	-3.42%	5.13%
ADANIGREEN	2024/04/10	0.35	Weak Down	Bullish	1907.50	2018.95	815.55	-1.23%	-4.84%	-5.02%	-6.92%	-7.21%	-5.29%	-7.38%	-3.58%
ADANIGREEN	2024/04/12	0.46	Weak Down	50MA-Support	1884.05	2018.95	815.55	-3.66%	-3.84%	-5.76%	-6.05%	-4.79%	-4.10%	-8.39%	-2.10%
ADANIENT	2024/04/10	0.94	Strong Up	50MA-Support	3242.00	3350.00	2142.00	-0.99%	-2.92%	-4.18%	-6.87%	-6.63%	-4.98%	-11.33%	-5.93%
ADANIENT	2024/04/18	1.38	Strong Up	Neutral	3019.30	3350.00	2142.00	0.25%	1.46%	1.52%	0.80%	3.18%	-0.86%	-7.35%	4.03%
ADANIENT	2024/04/16	0.90	Strong Up	Neutral	3106.40	3350.00	2142.00	-2.80%	-2.56%	-1.39%	-1.33%	-2.02%	-2.15%	-10.94%	0.36%
ADANIENT	2024/04/19	1.48	Strong Down	Neutral	3026.95	3350.00	2142.00	1.20%	1.26%	0.55%	2.92%	1.77%	-5.03%	-4.87%	11.90%
ADANIENT	2024/04/09	0.56	Strong Up	50MA-Support	3198.45	3350.00	2142.00	1.36%	0.36%	-1.59%	-2.88%	-5.60%	-2.60%	-6.42%	-5.03%	2.83%
ADANIENT	2024/04/15	0.75	Strong Up	50MA-Resist	3147.45	3350.00	2142.00	-1.30%	-4.07%	-3.83%	-2.67%	-2.62%	-2.95%	-9.12%	-2.76%
ADANIENT	2024/04/12	0.47	Strong Up	50MA-Support	3209.90	3350.00	2142.00	-1.95%	-3.22%	-5.94%	-5.70%	-4.57%	-4.01%	-11.65%	-5.24%
ADANIENSOL	2024/04/18	0.25	Weak Up	BearCross-50MA	1038.75	1250.00	686.00	0.18%	0.40%	1.09%	0.88%	1.10%	2.19%	-4.64%	4.64%
ADANIENSOL	2024/04/09	0.16	Strong Up	50MA-Support	1071.25	1250.00	686.00	-0.65%	-0.22%	-2.97%	-1.82%	-3.03%	-1.97%	-0.91%	-4.59%	3.09%
ADANIENSOL	2024/04/12	0.51	Strong Up	50MA-Support	1068.90	1250.00	686.00	-2.76%	-1.60%	-2.82%	-2.65%	-2.43%	-0.74%	-4.43%	-3.55%
ADANIENSOL	2024/04/10	0.17	Strong Up	50MA-Support	1064.25	1250.00	686.00	0.44%	-2.33%	-1.17%	-2.40%	-2.22%	-0.13%	-0.54%	-4.00%
ADANIENSOL	2024/04/16	0.31	Weak Up	50MA-Resist	1051.75	1250.00	686.00	-1.24%	-1.06%	-0.84%	-0.16%	-0.37%	0.10%	-6.82%	0.92%
ADANIENSOL	2024/04/15	0.44	Strong Up	50MA-Resist	1039.45	1250.00	686.00	1.18%	-0.07%	0.11%	0.34%	1.02%	2.48%	-1.92%	-0.41%
ACLGATI	2024/04/12	0.56	Sideways	Bearish	105.90	177.65	95.35	-3.40%	-2.93%	-3.21%	-2.64%	-0.05%	1.75%	5.81%	4.53%
ACLGATI	2024/04/04	1.41	Sideways	Bearish	108.50	177.65	95.35	0.51%	-0.83%	-2.49%	-1.38%	-2.40%	-2.44%	-0.69%	-0.88%	-0.51%
ACLGATI	2024/04/05	0.90	Sideways	50MA-Resist	109.05	177.65	95.35	-1.33%	-2.98%	-1.88%	-2.89%	-6.19%	-2.98%	-1.93%	-1.56%	-1.83%
ACLGATI	2024/04/08	0.54	Sideways	Bearish	107.60	177.65	95.35	-1.67%	-0.56%	-1.58%	-4.93%	-4.46%	-1.39%	1.95%	-1.16%	-2.70%
ACLGATI	2024/04/09	0.47	Sideways	Bearish	105.80	177.65	95.35	1.13%	0.09%	-3.31%	-2.84%	-3.12%	2.69%	1.37%	1.47%	-3.17%
ACLGATI	2024/04/16	0.51	Sideways	Bearish	102.80	177.65	95.35	-0.29%	0.29%	2.97%	2.92%	3.21%	6.71%	4.62%	4.82%
ACLGATI	2024/04/18	0.39	Sideways	Bearish	102.50	177.65	95.35	0.59%	3.27%	3.22%	3.51%	6.00%	4.63%	4.73%	5.32%
ACLGATI	2024/04/15	0.77	Sideways	Bearish	102.30	177.65	95.35	0.49%	0.20%	0.78%	3.47%	3.42%	4.55%	9.34%	5.91%
ACLGATI	2024/04/03	1.08	Weak Down	Bearish	103.50	177.65	95.35	4.83%	5.36%	3.96%	2.22%	3.38%	-0.39%	6.71%	8.07%	4.11%
ACLGATI	2024/04/10	0.41	Sideways	Bearish	107.00	177.65	95.35	-1.03%	-4.39%	-3.93%	-4.21%	-3.64%	3.22%	7.85%	-1.17%
ACL	2024/04/08	0.56	Sideways	Neutral	93.85	158.25	77.00	-1.12%	-3.14%	-4.37%	-4.85%	-5.86%	-7.30%	2.61%	-3.62%	-4.10%
ACL	2024/04/16	0.47	Weak Up	Bearish	88.35	158.25	77.00	-0.17%	-2.21%	-0.06%	0.79%	-1.53%	9.00%	1.98%	3.62%
ACL	2024/04/15	0.65	Weak Up	Bearish	89.30	158.25	77.00	-1.06%	-1.23%	-3.25%	-1.12%	-0.28%	7.78%	3.36%	3.14%
ACL	2024/04/12	0.30	Sideways	Bearish	89.75	158.25	77.00	-0.50%	-1.56%	-1.73%	-3.73%	-1.62%	7.24%	5.29%	1.28%
ACL	2024/04/05	0.58	Sideways	Neutral	92.95	158.25	77.00	0.97%	-0.16%	-2.21%	-3.44%	-3.93%	-4.20%	3.55%	-0.81%	-3.23%
ACL	2024/04/18	0.38	Weak Up	Bearish	88.20	158.25	77.00	-2.04%	0.11%	0.96%	-1.36%	1.36%	8.56%	4.54%	3.51%
ACL	2024/04/19	0.43	Weak Up	Bearish	86.40	158.25	77.00	2.20%	3.07%	0.69%	3.47%	13.60%	8.16%	4.69%	4.11%
ACL	2024/04/04	1.34	Sideways	Neutral	91.90	158.25	77.00	1.14%	2.12%	0.98%	-1.09%	-2.34%	-3.92%	4.73%	-1.96%	-0.65%
ACL	2024/04/03	0.20	Sideways	Neutral	89.90	158.25	77.00	2.22%	3.39%	4.39%	3.23%	1.11%	-3.89%	9.18%	2.67%	1.84%
ACL	2024/04/10	0.35	Sideways	Neutral	90.90	158.25	77.00	-1.27%	-1.76%	-2.81%	-2.97%	-4.95%	7.98%	2.81%	1.27%
ACL	2024/04/09	0.50	Sideways	Neutral	92.80	158.25	77.00	-2.05%	-3.29%	-3.77%	-4.80%	-4.96%	-3.66%	3.18%	-1.13%	-6.09%
ACI	2024/04/15	1.69	Strong Up	50MA-Support	696.65	837.70	494.15	-2.28%	-5.26%	-1.86%	-0.55%	-1.71%	-6.37%	-9.64%	-10.85%
ACI	2024/04/18	0.68	Strong Up	BearCross-50MA	660.00	837.70	494.15	3.59%	4.98%	3.75%	3.01%	2.94%	-0.35%	-4.66%	-6.59%
ACI	2024/04/09	0.59	Strong Down	200MA-Support	610.05	837.70	494.15	7.13%	13.86%	14.20%	11.60%	8.19%	11.37%	7.81%	5.86%	0.74%
ACI	2024/04/10	2.19	Sideways	50MA-Resist	653.55	837.70	494.15	6.28%	6.59%	4.17%	0.99%	4.61%	2.09%	-3.16%	-5.65%
ACI	2024/04/16	0.81	Strong Up	50MA-Support	680.80	837.70	494.15	-3.06%	0.43%	1.77%	0.58%	-0.14%	-6.02%	-8.95%	-9.00%
ACI	2024/04/12	3.62	Strong Up	BullCross-50MA	694.60	837.70	494.15	0.30%	-1.99%	-4.98%	-1.57%	-0.25%	-4.67%	-9.44%	-9.74%
ACEINTEG	2024/04/10	1.91	Sideways	50MA-Resist	32.95	55.50	29.60	9.86%	3.34%	9.26%	8.35%	5.31%	7.13%	1.37%	-0.15%
ACEINTEG	2024/04/15	11.13	Sideways	BearCross-50MA	34.05	55.50	29.60	5.73%	4.85%	1.91%	6.31%	4.11%	1.03%	0.29%	2.50%
ACEINTEG	2024/04/18	1.25	Sideways	BearCross-50MA	35.70	55.50	29.60	-2.80%	1.40%	-0.70%	-0.14%	0.28%	-3.08%	-8.82%	-7.84%
ACEINTEG	2024/04/16	1.39	Sideways	50MA-Resist	36.00	55.50	29.60	-0.83%	-3.61%	0.56%	-1.53%	-0.97%	-5.14%	-6.94%	-8.06%
ACEINTEG	2024/04/12	4.52	Sideways	50MA-Resist	36.20	55.50	29.60	-5.94%	-0.55%	-1.38%	-4.14%	0.00%	-3.45%	-6.77%	-6.91%
ACE	2024/04/10	0.47	Strong Up	Bullish	1484.40	1695.00	452.00	0.42%	-2.49%	-3.38%	-5.76%	-4.68%	2.94%	-3.56%	-6.17%
ACE	2024/04/18	0.44	Strong Up	Bullish	1398.85	1695.00	452.00	1.15%	7.95%	7.77%	10.02%	11.08%	5.39%	0.05%	8.96%
ACE	2024/04/15	0.41	Strong Up	Bullish	1447.50	1695.00	452.00	-0.92%	-3.36%	-2.25%	4.32%	4.15%	4.93%	-0.89%	-2.00%
ACE	2024/04/09	0.27	Strong Up	Bullish	1551.95	1695.00	452.00	-4.35%	-3.95%	-6.73%	-7.58%	-9.87%	0.12%	-5.01%	-11.15%	-7.96%
ACE	2024/04/16	0.34	Strong Up	Bullish	1434.25	1695.00	452.00	-2.47%	-1.34%	5.28%	5.11%	7.31%	3.61%	-2.96%	9.48%
ACE	2024/04/19	0.46	Strong Up	Bullish	1415.00	1695.00	452.00	6.72%	6.54%	8.77%	9.81%	7.99%	1.17%	-4.93%	6.03%
ACE	2024/04/12	0.36	Strong Up	Bullish	1490.60	1695.00	452.00	-2.89%	-3.78%	-6.16%	-5.07%	1.30%	3.13%	-5.74%	-6.78%
ACCELYA	2024/04/12	0.71	Strong Up	50MA-Support	1858.35	2127.40	1280.00	-3.62%	-3.84%	-2.42%	-4.17%	-5.82%	-9.97%	-12.02%	-9.01%
ACCELYA	2024/04/09	0.47	Strong Up	Bullish	1852.60	2127.40	1280.00	-0.26%	0.31%	-3.32%	-3.54%	-2.12%	-7.04%	-10.46%	-8.68%	-12.26%
ACCELYA	2024/04/18	1.18	Strong Up	50MA-Resist	1813.30	2127.40	1280.00	-1.79%	-3.48%	-2.38%	-3.82%	-5.03%	-8.52%	-7.82%	-8.30%
ACCELYA	2024/04/10	0.61	Strong Up	50MA-Support	1847.80	2127.40	1280.00	0.57%	-3.07%	-3.29%	-1.87%	-3.62%	-7.40%	-13.02%	-8.58%
ACCELYA	2024/04/16	0.47	Strong Up	50MA-Resist	1787.00	2127.40	1280.00	1.47%	-0.34%	-2.06%	-0.95%	-2.41%	-5.87%	-9.51%	-8.61%
ACCELYA	2024/04/15	1.22	Strong Up	50MA-Resist	1791.10	2127.40	1280.00	-0.23%	1.24%	-0.57%	-2.29%	-1.17%	-5.75%	-6.34%	-6.52%
ACC	2024/04/16	0.91	Strong Down	Neutral	2442.65	2746.40	1754.00	-1.25%	-1.54%	-1.60%	0.41%	4.66%	3.55%	-1.08%	3.49%
ACC	2024/04/12	0.79	Weak Down	Neutral	2468.30	2746.40	1754.00	-1.05%	-1.04%	-2.28%	-2.56%	-2.62%	2.31%	-1.29%	0.72%
ACC	2024/04/10	0.51	Weak Down	50MA-Resist	2524.70	2746.40	1754.00	-2.23%	-3.26%	-3.25%	-4.46%	-4.74%	0.33%	-1.39%	-1.41%
ACC	2024/04/19	1.06	Strong Down	Neutral	2405.15	2746.40	1754.00	-0.07%	1.97%	6.29%	7.25%	5.32%	3.51%	-1.72%	8.78%
ACC	2024/04/15	0.72	Weak Up	Neutral	2442.45	2746.40	1754.00	0.01%	-1.25%	-1.53%	-1.59%	0.42%	3.66%	-0.12%	3.25%
ACC	2024/04/18	0.74	Strong Down	Neutral	2412.00	2746.40	1754.00	-0.28%	-0.35%	1.68%	5.99%	6.95%	4.95%	-2.15%	5.45%
ACC	2024/04/09	1.32	Weak Down	BearCross-50MA	2524.30	2746.40	1754.00	0.02%	-2.22%	-3.24%	-3.23%	-4.45%	2.19%	0.28%	-2.41%	2.41%
ABSLAMC	2024/04/09	0.71	Strong Down	50MA-Resist	480.85	536.00	348.00	2.12%	3.13%	3.82%	6.75%	5.99%	16.47%	12.88%	11.98%	11.95%
ABSLAMC	2024/04/12	1.90	Weak Down	50MA-Support	495.90	536.00	348.00	0.67%	3.51%	2.77%	1.62%	3.10%	8.78%	7.74%	8.44%
ABSLAMC	2024/04/10	1.05	Weak Down	50MA-Support	491.05	536.00	348.00	0.99%	1.66%	4.53%	3.79%	2.63%	13.01%	8.65%	7.93%
ABSLAMC	2024/04/18	1.13	Weak Up	Bullish	509.65	536.00	348.00	-1.12%	0.31%	4.01%	8.09%	9.89%	6.50%	5.53%	5.11%
ABSLAMC	2024/04/16	2.16	Weak Up	50MA-Support	513.30	536.00	348.00	-0.71%	-1.82%	-0.40%	3.27%	7.33%	7.19%	5.67%	0.15%
ABSLAMC	2024/04/15	1.78	Sideways	50MA-Support	499.20	536.00	348.00	2.82%	2.09%	0.95%	2.41%	6.19%	8.73%	10.12%	5.20%
ABFRL	2024/04/10	0.39	Weak Up	Bullish	238.25	266.00	192.95	-1.80%	-3.48%	-2.06%	-3.57%	-2.81%	12.72%	5.14%	10.41%
ABFRL	2024/04/12	0.38	Weak Up	Bullish	233.95	266.00	192.95	-1.71%	-0.26%	-1.80%	-1.03%	2.91%	14.92%	8.06%	12.48%
ABFRL	2024/04/16	0.34	Strong Up	BullCross-50MA	233.35	266.00	192.95	-1.54%	-0.77%	3.17%	12.92%	11.40%	13.07%	5.91%	20.59%
ABFRL	2024/04/15	0.33	Weak Up	50MA-Support	229.95	266.00	192.95	1.48%	-0.09%	0.70%	4.70%	14.59%	14.37%	9.92%	15.24%
ABFRL	2024/04/09	0.29	Weak Up	Bullish	237.30	266.00	192.95	0.40%	-1.41%	-3.10%	-1.66%	-3.18%	11.67%	7.10%	8.95%	20.56%
ABFRL	2024/04/18	0.27	Strong Up	50MA-Support	229.75	266.00	192.95	0.78%	4.79%	14.69%	13.14%	15.34%	10.62%	11.80%	22.96%
ABCAPITAL	2024/04/16	2.19	Strong Up	Bullish	203.50	211.00	155.00	-0.76%	-1.28%	-0.39%	6.56%	6.29%	14.20%	2.90%	10.66%
ABCAPITAL	2024/04/12	0.97	Weak Up	Bullish	202.55	208.70	155.00	1.48%	0.47%	-0.30%	-0.81%	0.07%	18.81%	8.49%	9.43%
ABCAPITAL	2024/04/09	0.45	Weak Up	Bullish	202.95	208.70	155.00	-0.02%	-0.20%	1.28%	0.27%	-0.49%	13.23%	13.87%	8.55%	11.78%
ABCAPITAL	2024/04/15	1.56	Weak Up	Bullish	205.55	208.70	155.00	-1.00%	-1.75%	-2.26%	-1.39%	5.50%	12.58%	5.98%	9.78%
ABCAPITAL	2024/04/18	0.87	Strong Up	Bullish	201.95	211.00	155.00	-0.52%	0.37%	7.38%	7.11%	13.79%	14.43%	7.06%	10.60%
ABCAPITAL	2024/04/10	0.29	Weak Up	Bullish	202.90	208.70	155.00	-0.17%	1.31%	0.30%	-0.47%	-0.99%	14.00%	11.93%	8.65%
ABBOTINDIA	2024/04/19	1.26	Strong Down	Neutral	26128.00	29638.95	21450.10	0.72%	-1.54%	-2.59%	-1.74%	-0.89%	-1.36%	3.64%	-0.07%
ABBOTINDIA	2024/04/10	1.03	Strong Down	Neutral	27021.80	29638.95	21450.10	-2.14%	-2.97%	-3.25%	-3.54%	-3.31%	-4.17%	-4.62%	-2.26%
ABBOTINDIA	2024/04/09	1.83	Strong Down	Neutral	26420.50	29638.95	21450.10	2.28%	0.09%	-0.76%	-1.04%	-1.34%	-2.82%	-1.04%	1.35%	-0.67%
ABBOTINDIA	2024/04/15	1.33	Strong Down	Neutral	26219.75	29638.95	21450.10	-0.29%	-0.59%	-0.35%	0.37%	-1.89%	0.86%	-1.08%	1.04%
ABBOTINDIA	2024/04/12	0.78	Strong Down	Neutral	26444.65	29638.95	21450.10	-0.85%	-1.13%	-1.43%	-1.20%	-0.49%	-0.59%	-2.68%	0.37%
ABBOTINDIA	2024/04/18	0.60	Strong Down	Neutral	26065.20	29638.95	21450.10	0.24%	0.96%	-1.30%	-2.35%	-1.50%	0.31%	1.17%	0.50%
ABBOTINDIA	2024/04/16	0.76	Strong Down	Neutral	26144.75	29638.95	21450.10	-0.30%	-0.06%	0.66%	-1.61%	-2.65%	1.91%	-2.23%	1.12%
ABB	2024/04/10	0.56	Strong Up	Bullish	6641.55	6747.90	3850.00	1.68%	-1.21%	0.05%	-4.10%	-5.25%	-3.48%	4.50%	21.72%
ABB	2024/04/15	0.80	Strong Up	Bullish	6561.05	6773.10	3850.00	1.28%	-2.92%	-4.09%	-0.54%	-3.87%	-0.31%	9.54%	27.59%
ABB	2024/04/16	0.65	Strong Up	Bullish	6644.85	6773.10	3850.00	-4.14%	-5.30%	-1.80%	-5.08%	-4.53%	0.57%	5.12%	28.66%
ABB	2024/04/12	0.99	Strong Up	Bullish	6752.95	6773.10	3850.00	-2.84%	-1.60%	-5.68%	-6.82%	-3.37%	-4.46%	2.01%	22.99%
ABB	2024/04/18	2.46	Strong Up	Bullish	6369.50	6773.10	3850.00	-1.21%	2.45%	-0.97%	-0.40%	0.98%	5.17%	12.70%	32.09%
ABB	2024/04/09	0.72	Strong Up	Bullish	6529.80	6747.90	3850.00	1.71%	3.42%	0.48%	1.76%	-2.45%	-1.50%	2.58%	23.75%	28.62%
ABAN	2024/04/09	1.68	Sideways	BearCross-50MA	63.90	93.35	38.95	-3.60%	-0.94%	-0.31%	0.31%	2.19%	11.03%	6.03%	1.72%	-2.97%
ABAN	2024/04/15	1.14	Sideways	Neutral	63.70	93.35	38.95	0.63%	2.51%	7.54%	9.81%	11.85%	5.26%	5.10%	-0.31%
ABAN	2024/04/12	0.48	Sideways	Neutral	63.30	93.35	38.95	0.63%	1.26%	3.16%	8.21%	10.51%	8.77%	6.79%	1.74%
ABAN	2024/04/16	0.67	Sideways	Neutral	64.10	93.35	38.95	1.87%	6.86%	9.13%	11.15%	10.76%	3.59%	3.20%	-1.72%
ABAN	2024/04/18	1.07	Weak Up	50MA-Resist	65.30	93.35	38.95	4.90%	7.12%	9.11%	8.73%	8.65%	3.75%	-0.61%	-4.52%
ABAN	2024/04/10	0.88	Sideways	Neutral	61.60	93.35	38.95	2.76%	3.41%	4.06%	6.01%	11.20%	13.96%	8.20%	4.30%
AAVAS	2024/04/16	0.21	Strong Up	200MA-Support	1541.95	1817.60	1307.00	-0.84%	0.42%	0.46%	4.23%	6.24%	3.59%	0.57%	4.51%
AAVAS	2024/04/15	0.51	Strong Up	200MA-Support	1549.95	1817.60	1307.00	-0.52%	-1.35%	-0.10%	-0.06%	3.70%	4.78%	2.76%	3.04%
AAVAS	2024/04/18	0.38	Strong Up	BearCross-200MA	1529.00	1817.60	1307.00	1.27%	1.31%	5.12%	7.14%	5.00%	3.73%	4.62%	4.78%
AAVAS	2024/04/10	0.32	Strong Up	Bearish	1579.50	1817.60	1307.00	-0.67%	-1.87%	-2.38%	-3.20%	-1.97%	1.93%	-0.96%	-0.14%
AAVAS	2024/04/03	0.47	Strong Down	50MA-Resist	1395.55	1817.60	1307.00	4.06%	14.55%	16.51%	13.50%	13.18%	10.95%	15.37%	14.13%	15.47%
AAVAS	2024/04/04	1.18	Sideways	50MA-Support	1452.15	1817.60	1307.00	10.08%	11.97%	9.08%	8.77%	8.04%	6.67%	11.54%	6.79%	10.32%
AAVAS	2024/04/09	0.58	Strong Up	Bearish	1584.00	1817.60	1307.00	-0.28%	-0.95%	-2.15%	-2.65%	-3.47%	1.35%	0.13%	-1.50%	2.79%
AAVAS	2024/04/12	0.73	Strong Up	Bearish	1568.95	1817.60	1307.00	-1.21%	-1.72%	-2.55%	-1.31%	-1.27%	3.23%	1.57%	1.33%
AARVI	2024/04/09	0.76	Sideways	BearCross-50MA	133.35	183.90	113.00	0.67%	20.81%	23.40%	15.64%	11.51%	15.19%	9.52%	4.80%	5.85%
AARVI	2024/04/18	0.62	Strong Up	Bearish	148.70	184.25	113.00	-2.45%	-0.84%	-2.39%	2.35%	3.30%	-1.78%	-5.68%	-5.41%
AARVI	2024/04/08	0.84	Sideways	50MA-Support	137.00	183.90	113.00	-2.66%	-2.01%	17.59%	20.11%	12.55%	11.09%	9.05%	4.78%	2.34%
AARVI	2024/04/04	1.88	Sideways	50MA-Resist	133.45	183.90	113.00	3.03%	2.66%	-0.07%	0.60%	20.72%	10.49%	14.65%	4.05%	5.40%
AARVI	2024/04/19	0.46	Strong Up	Bearish	145.05	184.25	113.00	1.65%	0.07%	4.93%	5.89%	5.83%	0.17%	-1.03%	-2.62%
AARVI	2024/04/10	0.91	Sideways	50MA-Resist	134.25	183.90	113.00	20.00%	22.57%	14.86%	10.76%	8.04%	14.34%	8.23%	6.93%
AARVI	2024/04/12	11.39	Weak Up	Bearish	161.10	183.90	113.00	2.14%	-4.28%	-7.70%	-9.96%	-8.47%	-5.03%	-11.79%	-12.01%
AARVI	2024/04/05	1.56	Sideways	BullCross-50MA	137.50	183.90	113.00	-0.36%	-3.02%	-2.36%	17.16%	19.67%	5.56%	10.98%	2.00%	2.73%
AARVI	2024/04/16	1.38	Strong Up	Bearish	154.20	184.25	113.00	-3.57%	-5.93%	-4.38%	-5.87%	-1.30%	-3.11%	-9.95%	-8.75%
AARVI	2024/04/15	11.27	Weak Up	Bearish	164.55	184.25	113.00	-6.29%	-9.63%	-11.85%	-10.39%	-11.79%	-7.26%	-13.64%	-14.01%
AARVEEDEN	2024/04/12	1.06	Sideways	Neutral	27.45	42.70	19.50	-3.46%	-1.64%	0.36%	-1.28%	-0.36%	-0.18%	0.00%	-6.56%
AARVEEDEN	2024/04/10	0.95	Sideways	Neutral	28.40	42.70	19.50	-3.35%	-6.69%	-4.93%	-2.99%	-4.58%	-3.52%	-6.87%	-8.98%
AARVEEDEN	2024/04/09	2.46	Sideways	Neutral	29.90	42.70	19.50	-5.02%	-8.19%	-11.37%	-9.70%	-7.86%	-6.35%	-10.54%	-14.21%	-15.72%
AARVEEDEN	2024/04/18	0.81	Sideways	Neutral	27.55	42.70	19.50	-1.63%	-0.73%	-0.54%	0.36%	1.63%	-2.90%	-5.99%	-7.08%
AARVEEDEN	2024/04/05	0.58	Sideways	Neutral	27.30	42.70	19.50	4.95%	9.52%	4.03%	0.55%	-2.93%	0.37%	0.55%	-5.13%	-8.97%
AARVEEDEN	2024/04/16	0.55	Sideways	Neutral	27.00	42.70	19.50	2.04%	0.37%	1.30%	1.48%	2.41%	0.19%	-5.37%	-4.63%
AARVEEDEN	2024/04/15	0.50	Sideways	200MA-Support	26.50	42.70	19.50	1.89%	3.96%	2.26%	3.21%	3.40%	3.58%	0.94%	-3.77%
AARVEEDEN	2024/04/04	1.36	Sideways	Neutral	27.45	42.70	19.50	-0.55%	4.37%	8.93%	3.46%	0.00%	-0.36%	-0.18%	-6.92%	-6.74%
AARTISURF	2024/04/12	1.01	Strong Up	50MA-Support	658.40	784.60	548.15	0.75%	0.49%	0.73%	-1.13%	1.88%	10.83%	0.62%	5.80%
AARTISURF	2024/04/15	1.67	Strong Up	BullCross-50MA	663.35	784.60	548.15	-0.26%	-0.02%	-1.87%	1.12%	-4.13%	6.80%	2.08%	4.19%
AARTISURF	2024/04/08	0.34	Weak Down	200MA-Resist	619.70	784.60	548.15	-0.15%	8.96%	6.24%	7.04%	6.77%	2.30%	10.91%	7.48%	7.16%
AARTISURF	2024/04/09	0.48	Weak Down	200MA-Resist	618.80	784.60	548.15	9.12%	6.40%	7.20%	6.92%	7.18%	2.96%	10.92%	13.32%	7.91%
AARTISURF	2024/04/04	0.44	Strong Down	Neutral	616.70	784.60	548.15	1.18%	0.49%	0.34%	9.49%	6.76%	8.77%	18.32%	7.56%	9.45%
AARTISURF	2024/04/10	4.00	Strong Up	BullCross-50MA	675.25	784.60	548.15	-2.50%	-1.76%	-2.01%	-1.78%	-3.60%	-3.30%	-0.12%	1.38%
AARTISURF	2024/04/19	0.39	Strong Up	50MA-Support	650.95	784.60	548.15	3.05%	-2.30%	-2.61%	-2.13%	0.31%	3.61%	2.32%	2.77%
AARTISURF	2024/04/03	0.69	Strong Down	Neutral	615.45	784.60	548.15	0.20%	1.39%	0.69%	0.54%	9.72%	5.77%	6.09%	10.03%	9.87%
AARTISURF	2024/04/18	0.35	Strong Up	Bullish	663.20	784.60	548.15	-1.85%	1.15%	-4.11%	-4.41%	-3.94%	3.49%	2.52%	1.78%
AARTISURF	2024/04/05	0.61	Strong Down	200MA-Resist	624.00	784.60	548.15	-0.69%	-0.83%	8.21%	5.51%	6.31%	1.92%	13.53%	8.96%	7.21%
AARTISURF	2024/04/16	1.04	Strong Up	50MA-Support	661.65	784.60	548.15	0.23%	-1.62%	1.38%	-3.88%	-4.19%	3.88%	0.26%	2.20%
AARTIPHARM	2024/04/10	0.67	Sideways	200MA-Support	446.80	566.95	320.30	0.64%	2.98%	4.88%	12.16%	11.64%	16.73%	14.58%	31.39%
AARTIPHARM	2024/04/16	0.95	Weak Up	Neutral	468.60	566.95	320.30	6.95%	6.44%	10.06%	10.90%	10.88%	9.39%	5.11%	23.66%
AARTIPHARM	2024/04/18	2.77	Strong Up	BullCross-50MA	501.15	566.95	320.30	-0.47%	2.91%	3.70%	3.68%	6.13%	2.15%	0.26%	21.47%
AARTIPHARM	2024/04/15	1.45	Weak Up	BullCross-200MA	460.10	566.95	320.30	1.85%	8.92%	8.41%	12.10%	12.95%	11.52%	9.70%	33.45%
AARTIPHARM	2024/04/12	0.51	Sideways	Neutral	449.65	566.95	320.30	2.32%	4.21%	11.45%	10.93%	14.70%	14.44%	14.18%	35.14%
AARTIPHARM	2024/04/19	1.23	Strong Up	Bullish	498.80	566.95	320.30	3.40%	4.19%	4.17%	6.63%	4.56%	2.64%	4.26%	21.70%
AARTIPHARM	2024/04/09	0.55	Sideways	200MA-Support	437.45	566.95	320.30	2.14%	2.79%	5.18%	7.12%	14.56%	21.58%	17.02%	41.28%	33.04%
AARTIIND	2024/04/10	4.31	Strong Up	Bullish	736.25	744.95	438.00	2.00%	-0.12%	1.71%	-1.49%	-1.76%	1.59%	1.84%	-15.53%
AARTIIND	2024/04/09	1.40	Strong Up	Bullish	699.70	717.25	438.00	5.22%	7.32%	5.10%	7.02%	3.65%	7.71%	5.69%	-6.67%	-11.88%
AARTIIND	2024/04/12	1.80	Strong Up	Bullish	750.95	753.90	438.00	-2.08%	-0.28%	-3.42%	-3.68%	-4.09%	0.59%	-4.58%	-16.33%
AARTIIND	2024/04/18	1.05	Strong Up	Bullish	725.25	762.80	438.00	-0.27%	-0.70%	2.16%	3.12%	3.92%	1.96%	-7.25%	-13.11%
AARTIIND	2024/04/15	1.07	Strong Up	Bullish	735.35	753.90	438.00	1.84%	-1.37%	-1.64%	-2.06%	0.76%	0.87%	-3.97%	-14.56%
AARTIIND	2024/04/16	1.74	Strong Up	Bullish	748.85	760.40	438.00	-3.15%	-3.41%	-3.83%	-1.05%	-0.13%	-0.81%	-11.18%	-16.44%
AARTIDRUGS	2024/04/15	0.57	Strong Up	50MA-Resist	490.60	645.75	431.05	0.85%	0.36%	0.90%	0.56%	1.89%	2.84%	-3.36%	-0.01%
AARTIDRUGS	2024/04/08	0.58	Sideways	50MA-Resist	487.30	645.75	431.05	5.28%	4.24%	3.47%	0.68%	1.53%	2.76%	2.77%	-3.19%	1.05%
AARTIDRUGS	2024/04/19	0.42	Strong Up	BullCross-50MA	495.00	645.75	431.05	-0.33%	0.98%	1.16%	1.05%	1.85%	-0.78%	-4.70%	-0.69%
AARTIDRUGS	2024/04/03	1.23	Weak Down	Bearish	474.70	645.75	431.05	2.75%	3.78%	2.65%	8.08%	7.00%	4.28%	6.20%	-0.13%	4.09%
AARTIDRUGS	2024/04/10	0.59	Strong Up	200MA-Resist	507.95	645.75	431.05	-0.74%	-3.42%	-2.60%	-3.07%	-2.55%	-0.75%	-3.31%	-5.44%
AARTIDRUGS	2024/04/04	1.15	Weak Down	50MA-Resist	487.75	645.75	431.05	1.00%	-0.09%	5.19%	4.14%	3.37%	1.15%	3.96%	-6.24%	1.58%
AARTIDRUGS	2024/04/09	3.57	Strong Up	BullCross-50MA	513.05	645.75	431.05	-0.99%	-1.72%	-4.38%	-3.57%	-4.03%	-2.50%	-2.04%	-7.62%	-5.91%
AARTIDRUGS	2024/04/12	0.47	Strong Up	50MA-Support	504.20	645.75	431.05	-2.70%	-1.87%	-2.35%	-1.82%	-2.15%	0.57%	-5.58%	-3.78%
AARTIDRUGS	2024/04/16	0.32	Strong Up	BullCross-50MA	494.75	645.75	431.05	-0.49%	0.05%	-0.28%	1.03%	1.21%	1.22%	-7.57%	-0.13%
AARTIDRUGS	2024/04/18	0.44	Strong Up	BearCross-50MA	492.35	645.75	431.05	0.54%	0.20%	1.52%	1.71%	1.59%	2.08%	-6.23%	0.63%
AARTIDRUGS	2024/04/05	0.63	Sideways	50MA-Resist	492.65	645.75	431.05	-1.09%	4.14%	3.11%	2.34%	-0.42%	1.46%	2.42%	-6.28%	-0.21%
AARTECH	2024/04/16	4.74	Strong Up	Bullish	196.75	197.45	95.05	4.90%	9.66%	14.99%	9.25%	3.79%	28.03%	21.07%	16.14%
AARTECH	2024/04/18	3.98	Strong Up	Bullish	206.40	206.55	95.05	4.53%	9.62%	4.14%	-1.07%	3.34%	25.10%	13.11%	8.50%
AARTECH	2024/04/12	3.71	Weak Up	Bullish	179.10	191.10	95.05	5.00%	9.85%	15.24%	20.46%	26.33%	28.17%	38.47%	20.27%
AARTECH	2024/04/15	3.08	Weak Up	Bullish	188.05	191.10	95.05	4.63%	9.76%	14.73%	20.31%	14.30%	28.13%	29.25%	16.83%
AARTECH	2024/04/09	1.00	Sideways	Bullish	169.30	191.10	95.05	1.36%	5.79%	11.08%	16.21%	21.91%	25.99%	52.51%	32.46%	24.54%
AARTECH	2024/04/10	1.38	Sideways	Bullish	171.60	191.10	95.05	4.37%	9.59%	14.66%	20.28%	25.73%	27.42%	47.47%	28.09%
AARON	2024/04/10	0.34	Sideways	BearCross-50MA	260.75	326.40	210.05	-0.31%	-2.26%	-0.56%	-1.05%	-1.98%	-1.42%	0.25%	1.02%
AARON	2024/04/12	0.40	Sideways	BearCross-200MA	259.95	326.40	210.05	-1.96%	-0.25%	-0.75%	-1.67%	-2.37%	0.90%	-0.31%	0.65%
AARON	2024/04/09	0.78	Sideways	BearCross-50MA	257.95	326.40	210.05	1.09%	0.78%	-1.20%	0.52%	0.02%	-0.60%	1.82%	2.36%	4.48%
AAREYDRUGS	2024/04/15	1.17	Sideways	BearCross-50MA	46.45	68.00	28.10	1.94%	0.32%	1.40%	0.97%	4.09%	12.59%	12.49%	9.47%
AAREYDRUGS	2024/04/12	1.17	Sideways	50MA-Support	48.20	68.00	28.10	-3.63%	-1.76%	-3.32%	-2.28%	-2.70%	10.17%	9.02%	6.12%
AAREYDRUGS	2024/04/09	1.32	Sideways	50MA-Support	47.50	68.00	28.10	0.84%	1.47%	-2.21%	-0.32%	-1.89%	12.11%	15.89%	7.37%	6.21%
AAREYDRUGS	2024/04/16	1.02	Sideways	BullCross-50MA	47.35	68.00	28.10	-1.58%	-0.53%	-0.95%	2.11%	7.18%	15.95%	6.44%	5.39%
AAREYDRUGS	2024/04/18	0.47	Sideways	BearCross-50MA	46.60	68.00	28.10	1.07%	0.64%	3.76%	8.91%	14.27%	18.13%	6.87%	7.30%
AAREYDRUGS	2024/04/10	0.84	Sideways	50MA-Support	47.90	68.00	28.10	0.63%	-3.03%	-1.15%	-2.71%	-1.67%	13.57%	14.30%	8.04%
AAATECH	2024/04/18	10.56	Strong Up	Bullish	134.10	134.10	50.70	0.67%	2.05%	-0.48%	-3.36%	-8.46%	-4.51%	-14.24%	-7.79%
AAATECH	2024/04/12	1.06	Sideways	50MA-Support	95.30	108.10	50.70	-2.26%	17.26%	40.71%	41.66%	43.60%	33.47%	27.91%	26.76%
AAATECH	2024/04/16	15.12	Weak Up	BullCross-50MA	111.75	111.75	50.70	20.00%	20.81%	22.46%	19.42%	15.97%	15.62%	2.15%	13.24%
AAATECH	2024/04/09	0.51	Sideways	50MA-Resist	91.80	108.10	50.70	4.90%	3.81%	1.47%	21.73%	46.08%	33.71%	39.49%	20.75%	28.00%
AAATECH	2024/04/10	2.79	Sideways	BullCross-50MA	96.30	108.10	50.70	-1.04%	-3.27%	16.04%	39.25%	40.19%	27.41%	29.75%	19.47%
AAATECH	2024/04/15	3.54	Sideways	BearCross-50MA	93.15	108.10	50.70	19.97%	43.96%	44.93%	46.91%	43.26%	42.73%	27.75%	36.12%
63MOONS	2024/04/16	0.92	Weak Up	Neutral	414.60	690.75	162.00	-3.39%	-3.27%	1.57%	3.10%	3.15%	4.58%	-3.28%	-0.31%
63MOONS	2024/04/15	2.94	Weak Up	Neutral	418.70	690.75	162.00	-0.98%	-4.33%	-4.22%	0.57%	2.09%	2.93%	-0.16%	-2.28%
63MOONS	2024/04/18	1.52	Weak Up	Neutral	400.55	690.75	162.00	0.12%	5.13%	6.72%	6.77%	6.15%	5.18%	1.46%	2.48%
63MOONS	2024/04/09	0.71	Weak Up	BearCross-50MA	441.70	690.75	162.00	-4.99%	-9.49%	-5.21%	-6.14%	-9.32%	-3.74%	-4.62%	-8.83%	-14.36%
63MOONS	2024/04/10	1.21	Weak Up	50MA-Resist	419.65	690.75	162.00	-4.73%	-0.23%	-1.20%	-4.55%	-4.43%	0.04%	-2.85%	-3.21%
63MOONS	2024/04/12	1.51	Strong Up	Neutral	399.80	690.75	162.00	4.73%	3.70%	0.19%	0.31%	5.33%	4.59%	1.48%	2.00%
5PAISA	2024/04/15	0.60	Strong Up	50MA-Resist	538.25	758.45	331.00	0.44%	3.80%	2.01%	1.98%	3.26%	-0.85%	-3.96%	-2.60%
5PAISA	2024/04/16	0.41	Strong Up	BearCross-50MA	540.60	758.45	331.00	3.35%	1.56%	1.54%	2.81%	6.42%	-2.52%	-4.84%	1.96%
5PAISA	2024/04/09	0.51	Strong Up	50MA-Support	561.00	758.45	331.00	-2.02%	-1.27%	-4.06%	-3.64%	-0.41%	-4.39%	-6.14%	-6.76%	-5.65%
5PAISA	2024/04/10	0.59	Strong Up	BearCross-50MA	549.65	758.45	331.00	0.76%	-2.07%	-1.65%	1.65%	-0.11%	-2.10%	-7.39%	-3.42%
5PAISA	2024/04/18	0.87	Strong Up	50MA-Support	558.70	758.45	331.00	-1.73%	-1.75%	-0.52%	2.97%	-4.00%	-5.75%	-7.14%	-2.28%
5PAISA	2024/04/12	0.59	Strong Up	BullCross-50MA	553.85	758.45	331.00	-2.82%	-2.39%	0.88%	-0.87%	-0.89%	-3.30%	-5.45%	-6.10%
3PLAND	2024/04/15	1.60	Sideways	Neutral	30.80	40.00	18.35	0.16%	0.97%	0.00%	1.62%	-0.16%	3.90%	-2.44%	-2.60%
3PLAND	2024/04/10	1.11	Sideways	50MA-Resist	32.85	40.00	18.35	-1.52%	-6.24%	-6.09%	-5.33%	-6.24%	-9.59%	-4.87%	-5.33%
3PLAND	2024/04/12	1.14	Sideways	50MA-Resist	32.35	40.00	18.35	-4.79%	-4.64%	-3.86%	-4.79%	-3.25%	-5.72%	-6.65%	-4.79%
3MINDIA	2024/04/09	3.12	Strong Down	200MA-Resist	30050.00	39876.10	23805.00	-0.66%	-1.46%	-2.87%	-0.97%	-2.21%	-0.25%	-1.18%	-3.90%	2.97%
3IINFOLTD	2024/04/12	0.75	Sideways	200MA-Resist	41.60	63.90	30.95	-3.73%	-4.33%	-4.93%	-6.73%	-7.69%	-4.69%	-10.58%	-5.77%
3IINFOLTD	2024/04/15	0.83	Sideways	Neutral	40.05	63.90	30.95	-0.62%	-1.25%	-3.12%	-4.12%	-3.12%	-2.75%	-4.62%	-1.62%
3IINFOLTD	2024/04/16	0.65	Sideways	Neutral	39.80	63.90	30.95	-0.63%	-2.51%	-3.52%	-2.51%	0.75%	-2.51%	-10.18%	-3.77%
3IINFOLTD	2024/04/18	0.77	Sideways	Neutral	39.55	63.90	30.95	-1.90%	-2.91%	-1.90%	1.39%	1.39%	-1.64%	-6.83%	-3.67%
3IINFOLTD	2024/04/10	0.53	Sideways	200MA-Support	42.35	63.90	30.95	-1.77%	-5.43%	-6.02%	-6.61%	-8.38%	-5.55%	-10.04%	-11.92%
3IINFOLTD	2024/04/19	0.73	Sideways	Neutral	38.80	63.90	30.95	-1.03%	0.00%	3.35%	3.35%	3.09%	-1.80%	-4.38%	-3.22%
3IINFOLTD	2024/04/09	0.52	Sideways	200MA-Support	42.25	63.90	30.95	0.24%	-1.54%	-5.21%	-5.80%	-6.39%	-5.09%	-7.93%	-10.18%	-11.60%
360ONE	2024/04/16	1.56	Strong Up	Bullish	750.80	788.95	415.00	6.47%	5.30%	2.48%	2.03%	6.74%	3.10%	-2.66%	4.50%
360ONE	2024/04/12	2.94	Weak Up	Bullish	748.70	788.95	415.00	-1.18%	0.28%	6.77%	5.60%	2.77%	5.42%	0.07%	2.12%
360ONE	2024/04/18	3.70	Strong Up	Bullish	799.40	900.95	415.00	-1.10%	-3.75%	-4.17%	0.25%	4.92%	-0.93%	-6.38%	-0.61%
360ONE	2024/04/10	3.43	Weak Up	Bullish	735.80	788.95	415.00	1.75%	0.56%	2.04%	8.64%	7.45%	9.82%	4.22%	2.60%
360ONE	2024/04/09	2.34	Weak Up	Bullish	719.15	788.95	415.00	2.32%	4.11%	2.89%	4.40%	11.16%	16.63%	10.12%	5.56%	14.23%
360ONE	2024/04/15	0.55	Strong Up	Bullish	739.90	788.95	415.00	1.47%	8.04%	6.85%	3.99%	3.53%	5.97%	0.62%	6.45%
21STCENMGM	2024/04/16	1.78	Sideways	Bullish	51.30	53.60	17.00	1.95%	1.85%	3.80%	5.36%	3.31%	0.68%	-1.75%	-15.11%
20MICRONS	2024/04/15	2.00	Sideways	BullCross-50MA	152.75	201.00	89.50	-1.05%	-0.56%	-1.31%	1.31%	-0.69%	12.44%	10.25%	22.85%
20MICRONS	2024/04/16	0.96	Weak Up	50MA-Resist	151.15	201.00	89.50	0.50%	-0.26%	2.38%	0.36%	6.25%	11.97%	6.75%	20.54%
20MICRONS	2024/04/09	0.40	Sideways	50MA-Support	153.45	201.00	89.50	1.24%	0.07%	-0.46%	-1.50%	-1.01%	2.28%	10.88%	14.24%	10.65%
20MICRONS	2024/04/12	0.48	Sideways	50MA-Support	153.55	201.00	89.50	-0.52%	-1.56%	-1.07%	-1.82%	0.78%	12.44%	11.20%	22.50%
20MICRONS	2024/04/10	1.78	Sideways	50MA-Support	155.35	201.00	89.50	-1.16%	-1.67%	-2.70%	-2.22%	-2.96%	4.83%	12.20%	19.09%
20MICRONS	2024/04/18	1.48	Sideways	BullCross-50MA	151.90	201.00	89.50	-0.76%	1.88%	-0.13%	5.73%	3.32%	12.01%	6.95%	18.07%