Auto-generated in 3181.11 sec. as of 15-10-24 04:13:32 IST
Backtests>Nifty (All Stocks)>Today's Breakouts/Breakdowns
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:0% BO: 25279.85 R: 25333.65 0 0 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:0% BO: 25235.9 R: 25268.35 0 0 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:0% BO: 25278.7 R: 25333.65 0 0 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.43% Range:0% BO: 25151.95 R: 25192.9 0 0 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25127.95 -107.95
ZYDUSWELL 2024/04/25 2.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.40 1721.00 1440.15 -0.12% -1.54% -0.33% -0.02% -0.05% 2.40% 3.57% 7.78% 12.62% Range:11.8% BO: 1660.2 R: 1666.05 68 122 1669.45 -1.95 1645.65 -25.75 1665.90 -5.50 1671.00 -0.40 1670.50 -0.90 1711.55 40.15 1731.15 59.75 1801.45 130.05 1882.25 210.85
ZYDUSWELL 2024/05/14 4.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1729.20 1750.00 1440.15 1.83% -0.15% 0.11% -0.10% 0.01% 4.18% 9.61% 6.97% 3.77% Range:7.8% BO: 1720.95 R: 1735.5 65 129 1760.85 31.65 1726.60 -2.60 1731.15 1.95 1727.50 -1.70 1729.35 0.15 1801.45 72.25 1895.35 166.15 1849.80 120.60 1794.45 65.25
ZYDUSWELL 2024/06/05 3.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1895.35 1958.75 1440.15 -0.74% -0.73% -0.69% 1.30% 0.76% -0.40% -5.32% 8.97% 15.17% Range:13.5% BO: 1801.45 R: 1812.95 70 320 1881.30 -14.05 1881.55 -13.80 1882.25 -13.10 1919.95 24.60 1909.75 14.40 1887.75 -7.60 1794.45 -100.90 2065.35 170.00 2182.80 287.45
ZYDUSWELL 2024/07/03 4.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2070.65 2090.00 1440.15 1.32% 2.30% -0.26% 1.58% 4.15% 3.28% 15.00% 7.38% 7.47% Range:17.0% BO: 1919.95 R: 1972.8 73 Momentum Gainer 306 2097.90 27.25 2118.25 47.60 2065.35 -5.30 2103.35 32.70 2156.55 85.90 2138.50 67.85 2381.35 310.70 2223.50 152.85 2225.30 154.65
ZYDUSWELL 2024/08/30 0.84 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2295.25 2484.00 1440.15 -4.28% -2.46% -1.10% -1.22% -1.81% -3.78% -9.35% -15.08% -15.75% Range:0% BO: 2397.8 R: 2425.0 0 0 2197.05 -98.20 2238.75 -56.50 2270.05 -25.20 2267.35 -27.90 2253.80 -41.45 2208.55 -86.70 2080.65 -214.60 1949.05 -346.20 1933.65 -361.60
ZYDUSWELL 2024/09/03 0.91 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2238.75 2484.00 1440.15 1.40% 1.28% 0.67% -0.04% 0.69% -3.07% -9.49% -12.95% Range:0% BO: 2379.0 R: 0 0 0 2270.05 31.30 2267.35 28.60 2253.80 15.05 2237.85 -0.90 2254.10 15.35 2169.95 -68.80 2026.40 -212.35 1948.85 -289.90 NaN NaN
ZYDUSWELL 2024/09/02 1.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2197.05 2484.00 1440.15 1.90% 3.32% 3.20% 2.58% 1.86% 0.55% -5.31% -11.10% Range:0% BO: 2425.0 R: 0 0 0 2238.75 41.70 2270.05 73.00 2267.35 70.30 2253.80 56.75 2237.85 40.80 2209.20 12.15 2080.30 -116.75 1953.25 -243.80 NaN NaN
ZYDUSWELL 2024/07/10 3.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2156.55 2198.00 1440.15 0.87% 0.97% -0.74% -0.80% -0.84% 10.42% 7.58% 7.39% 5.80% Range:17.2% BO: 2118.25 R: 2135.0 73 Cup and Handle 107 2175.40 18.85 2177.55 21.00 2140.60 -15.95 2139.35 -17.20 2138.50 -18.05 2381.35 224.80 2320.05 163.50 2315.95 159.40 2281.55 125.00
ZYDUSLIFE 2024/08/30 7.46 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1127.90 1324.30 567.75 -1.45% -1.23% 0.00% -1.13% -2.47% -0.83% -6.50% -4.22% -5.81% Range:0% BO: 1300.9 R: 1324.3 0 0 1111.55 -16.35 1114.00 -13.90 1127.90 0.00 1115.15 -12.75 1100.00 -27.90 1118.55 -9.35 1054.60 -73.30 1080.35 -47.55 1062.35 -65.55
ZYDUSLIFE 2024/08/09 2.54 Strong Up Bullish, VWAP-Resist 1300.90 1324.30 567.75 -3.88% -9.64% -10.02% -8.71% -8.91% -14.79% -14.56% -14.47% -18.88% Range:12.0% BO: 1279.4 R: 1299.7 73 Lorentzian-Buy 160 1250.40 -50.50 1175.45 -125.45 1170.50 -130.40 1187.55 -113.35 1184.95 -115.95 1108.45 -192.45 1111.55 -189.35 1112.60 -188.30 1055.25 -245.65
ZYDUSLIFE 2024/09/03 0.36 Strong Down Neutral, VWAP-Resist 1114.00 1324.30 567.75 1.25% 0.10% -1.26% -0.88% -0.07% -0.27% -5.61% -5.09% Range:0% BO: 1300.9 R: 1324.3 0 0 1127.90 13.90 1115.15 1.15 1100.00 -14.00 1104.15 -9.85 1113.20 -0.80 1110.95 -3.05 1051.55 -62.45 1057.35 -56.65 NaN NaN
ZYDUSLIFE 2024/09/02 0.63 Strong Down Neutral, VWAP-Resist 1111.55 1324.30 567.75 0.22% 1.47% 0.32% -1.04% -0.67% 0.39% -5.06% -3.82% Range:0% BO: 1300.9 R: 1324.3 0 0 1114.00 2.45 1127.90 16.35 1115.15 3.60 1100.00 -11.55 1104.15 -7.40 1115.85 4.30 1055.25 -56.30 1069.05 -42.50 NaN NaN
ZYDUSLIFE 2024/09/04 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1127.90 1324.30 567.75 -1.13% -2.47% -2.11% -1.30% -1.36% -4.25% -5.71% -6.85% Range:0% BO: 1300.9 R: 1324.3 0 0 1115.15 -12.75 1100.00 -27.90 1104.15 -23.75 1113.20 -14.70 1112.60 -15.30 1079.95 -47.95 1063.45 -64.45 1050.65 -77.25 NaN NaN
ZUARIIND 2024/06/24 6.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 393.05 415.00 136.10 -2.25% -4.76% -8.61% 1.11% 1.65% 5.08% 0.01% -5.65% -11.31% Range:31.6% BO: 359.45 R: 369.95 71 Bullish Engulfing 177 384.20 -8.85 374.35 -18.70 359.20 -33.85 397.40 4.35 399.55 6.50 413.00 19.95 393.10 0.05 370.85 -22.20 348.60 -44.45
ZUARIIND 2024/06/20 5.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 359.45 374.20 136.10 -3.66% 9.35% 6.89% 4.15% -0.07% 10.20% 10.67% 1.49% 4.03% Range:25.2% BO: 338.25 R: 342.95 67 Momentum Gainer 148 346.30 -13.15 393.05 33.60 384.20 24.75 374.35 14.90 359.20 -0.25 396.10 36.65 397.80 38.35 364.80 5.35 373.95 14.50
ZUARIIND 2024/08/30 4.80 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 393.75 423.40 136.10 -0.52% -1.59% -3.75% -4.97% -5.98% -4.72% -8.10% -5.99% -12.19% Range:17.4% BO: 389.65 R: 399.4 61 Lorentzian-Buy 121 391.70 -2.05 387.50 -6.25 379.00 -14.75 374.20 -19.55 370.20 -23.55 375.15 -18.60 361.85 -31.90 370.15 -23.60 345.75 -48.00
ZUARIIND 2024/09/04 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 379.00 423.40 136.10 -1.27% -2.32% -3.10% -2.35% -4.58% -1.15% -3.87% -13.92% Range:0% BO: 393.75 R: 407.3 0 0 374.20 -4.80 370.20 -8.80 367.25 -11.75 370.10 -8.90 361.65 -17.35 374.65 -4.35 364.35 -14.65 326.25 -52.75 NaN NaN
ZUARIIND 2024/09/03 0.48 Weak Up Bullish, VWAP-Resist 387.50 423.40 136.10 -2.19% -3.43% -4.46% -5.23% -4.49% -3.97% -6.10% -11.42% Range:0% BO: 393.75 R: 407.3 0 0 379.00 -8.50 374.20 -13.30 370.20 -17.30 367.25 -20.25 370.10 -17.40 372.10 -15.40 363.85 -23.65 343.25 -44.25 NaN NaN
ZUARIIND 2024/06/28 3.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 397.40 415.00 136.10 0.54% 0.39% 0.81% -0.33% -2.32% 0.13% -7.40% -1.95% -14.71% Range:32.3% BO: 393.05 R: 415.0 66 Cup and Handle 109 399.55 2.15 398.95 1.55 400.60 3.20 396.10 -1.30 388.20 -9.20 397.90 0.50 368.00 -29.40 389.65 -7.75 338.95 -58.45
ZUARIIND 2024/09/02 1.41 Weak Up Bullish, VWAP-Resist 391.70 423.40 136.10 -1.07% -3.24% -4.47% -5.49% -6.24% -4.24% -5.26% -8.02% Range:0% BO: 393.75 R: 400.9 0 0 387.50 -4.20 379.00 -12.70 374.20 -17.50 370.20 -21.50 367.25 -24.45 375.10 -16.60 371.10 -20.60 360.30 -31.40 NaN NaN
ZUARI 2024/06/10 3.04 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 186.81 258.00 135.30 1.45% 2.10% 3.97% 2.38% 6.84% 18.77% 19.68% 21.05% 10.53% Range:13.7% BO: 181.0 R: 184.0 58 201 189.52 2.71 190.73 3.92 194.23 7.42 191.25 4.44 199.58 12.77 221.88 35.07 223.58 36.77 226.14 39.33 206.49 19.68
ZUARI 2024/09/02 0.66 Weak Down Neutral, 20EMA-Support, VWAP-Resist 205.78 258.00 135.30 -1.52% -3.38% -4.06% -5.73% -8.27% -5.61% -4.49% -0.56% Range:0% BO: 221.91 R: 232.79 0 0 202.66 -3.12 198.83 -6.95 197.42 -8.36 193.98 -11.80 188.76 -17.02 194.23 -11.55 196.55 -9.23 204.62 -1.16 NaN NaN
ZUARI 2024/08/30 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 204.74 258.00 135.30 0.51% -1.02% -2.89% -3.58% -5.26% -4.44% -3.84% 3.94% -0.21% Range:0% BO: 228.6 R: 232.79 0 0 205.78 1.04 202.66 -2.08 198.83 -5.91 197.42 -7.32 193.98 -10.76 195.65 -9.09 196.88 -7.86 212.80 8.06 204.32 -0.42
ZUARI 2024/09/03 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 202.66 258.00 135.30 -1.89% -2.59% -4.28% -6.86% -4.36% -1.85% -3.78% -0.18% Range:0% BO: 221.91 R: 225.95 0 0 198.83 -3.83 197.42 -5.24 193.98 -8.68 188.76 -13.90 193.83 -8.83 198.91 -3.75 195.00 -7.66 202.29 -0.37 NaN NaN
ZUARI 2024/06/20 7.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 226.80 258.00 135.30 -5.67% -1.65% -2.17% -4.50% -6.88% -1.63% -0.29% -10.93% -2.16% Range:28.9% BO: 202.87 R: 209.9 76 173 213.93 -12.87 223.05 -3.75 221.88 -4.92 216.59 -10.21 211.19 -15.61 223.10 -3.70 226.14 -0.66 202.01 -24.79 221.91 -4.89
ZOTA 2024/06/12 4.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 538.95 555.00 384.00 5.14% 14.91% 15.53% 12.93% 10.79% 6.51% 12.13% 7.45% 6.98% Range:16.5% BO: 527.15 R: 534.95 71 173 566.65 27.70 619.30 80.35 622.65 83.70 608.65 69.70 597.10 58.15 574.05 35.10 604.30 65.35 579.10 40.15 576.55 37.60
ZOTA 2024/08/01 4.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.65 645.00 384.00 7.99% 3.39% 2.17% 4.49% 2.04% 1.18% 8.14% 6.17% 4.38% Range:12.9% BO: 612.4 R: 627.55 71 186 690.75 51.10 661.35 21.70 653.50 13.85 668.35 28.70 652.70 13.05 647.20 7.55 691.70 52.05 679.10 39.45 667.65 28.00
ZOTA 2024/08/30 0.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 661.30 725.05 384.00 3.83% 2.69% 2.56% 3.64% 1.97% 0.96% -0.14% -3.53% -6.09% Range:0% BO: 691.7 R: 725.05 0 0 686.60 25.30 679.10 17.80 678.20 16.90 685.40 24.10 674.30 13.00 667.65 6.35 660.35 -0.95 637.95 -23.35 621.05 -40.25
ZOTA 2024/06/10 3.42 Weak Up Bullish, VWAP-Resist 520.65 555.00 384.00 1.25% 3.51% 8.84% 18.95% 19.59% 11.49% 11.11% 10.71% 9.66% Range:13.5% BO: 504.75 R: 523.3 66 297 527.15 6.50 538.95 18.30 566.65 46.00 619.30 98.65 622.65 102.00 580.45 59.80 578.50 57.85 576.40 55.75 570.95 50.30
ZOTA 2024/06/14 6.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.30 623.85 384.00 0.54% -1.72% -3.58% -4.91% -8.71% -8.57% -7.13% -7.87% -1.11% Range:27.3% BO: 566.65 R: 595.0 83 190 622.65 3.35 608.65 -10.65 597.10 -22.20 588.90 -30.40 565.35 -53.95 566.25 -53.05 575.15 -44.15 570.55 -48.75 612.40 -6.90
ZOTA 2024/08/02 7.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 690.75 715.00 384.00 -4.26% -5.39% -3.24% -5.51% -6.30% -4.81% -1.35% -1.82% -5.20% Range:19.3% BO: 639.65 R: 645.0 78 Cup and Handle 235 661.35 -29.40 653.50 -37.25 668.35 -22.40 652.70 -38.05 647.25 -43.50 657.50 -33.25 681.45 -9.30 678.20 -12.55 654.85 -35.90
ZOTA 2024/09/03 1.01 Sideways Bullish, VWAP-Resist 679.10 725.05 384.00 -0.13% 0.93% -0.71% -2.15% -1.30% -5.55% -5.46% -12.83% Range:0% BO: 691.7 R: 725.05 0 0 678.20 -0.90 685.40 6.30 674.30 -4.80 664.50 -14.60 670.25 -8.85 641.40 -37.70 642.00 -37.10 591.95 -87.15 NaN NaN
ZOTA 2024/07/29 2.98 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 608.00 645.00 384.00 0.72% -0.45% 5.21% 13.61% 8.77% 9.68% 9.47% 9.84% 10.24% Range:8.4% BO: 604.3 R: 610.0 65 256 612.40 4.40 605.25 -2.75 639.65 31.65 690.75 82.75 661.35 53.35 666.85 58.85 665.60 57.60 667.85 59.85 670.25 62.25
ZOTA 2024/09/02 1.03 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 686.60 725.05 384.00 -1.09% -1.22% -0.17% -1.79% -3.22% -4.62% -4.38% -10.28% Range:0% BO: 691.7 R: 725.05 0 0 679.10 -7.50 678.20 -8.40 685.40 -1.20 674.30 -12.30 664.50 -22.10 654.85 -31.75 656.50 -30.10 616.05 -70.55 NaN NaN
ZOTA 2024/09/04 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 678.20 725.05 384.00 1.06% -0.58% -2.02% -1.17% -1.31% -5.38% -6.31% -13.31% Range:0% BO: 691.7 R: 725.05 0 0 685.40 7.20 674.30 -3.90 664.50 -13.70 670.25 -7.95 669.30 -8.90 641.70 -36.50 635.40 -42.80 587.90 -90.30 NaN NaN
ZOMATO 2024/08/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.53 280.90 101.25 -2.43% -1.13% -3.07% 1.72% 3.76% 8.93% 15.95% 9.43% 11.78% Range:0% BO: 267.09 R: 280.9 0 0 244.45 -6.08 247.70 -2.83 242.85 -7.68 254.85 4.32 259.95 9.42 272.90 22.37 290.50 39.97 274.15 23.62 280.05 29.52
ZOMATO 2024/08/02 6.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.34 278.70 101.25 -2.31% -5.05% 1.27% 1.24% 1.81% -0.06% -1.12% -7.43% 5.85% Range:20.9% BO: 234.09 R: 238.0 81 Momentum Gainer 322 256.29 -6.05 249.08 -13.26 265.67 3.33 265.59 3.25 267.09 4.75 262.17 -0.17 259.39 -2.95 242.85 -19.49 277.70 15.36
ZOMATO 2024/09/02 0.83 Sideways Bullish, VWAP-Resist 244.45 280.90 101.25 1.33% -0.65% 4.25% 6.34% 7.67% 13.60% 21.50% 10.04% Range:0% BO: 267.09 R: 280.9 0 0 247.70 3.25 242.85 -1.60 254.85 10.40 259.95 15.50 263.20 18.75 277.70 33.25 297.00 52.55 269.00 24.55 NaN NaN
ZOMATO 2024/09/03 1.06 Weak Down Bullish, VWAP-Resist 247.70 280.90 101.25 -1.96% 2.89% 4.95% 6.26% 8.07% 9.31% 17.76% 11.14% Range:0% BO: 267.09 R: 280.9 0 0 242.85 -4.85 254.85 7.15 259.95 12.25 263.20 15.50 267.70 20.00 270.75 23.05 291.70 44.00 275.30 27.60 NaN NaN
ZOMATO 2024/09/04 1.00 Sideways Bullish, VWAP-Support 242.85 280.90 101.25 4.94% 7.04% 8.38% 10.23% 11.90% 13.59% 17.52% 9.57% Range:0% BO: 267.09 R: 280.9 0 0 254.85 12.00 259.95 17.10 263.20 20.35 267.70 24.85 271.75 28.90 275.85 33.00 285.40 42.55 266.10 23.25 NaN NaN
ZODIACLOTH 2024/06/21 10.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.37 151.00 101.05 20.00% 28.00% 22.46% 17.79% 11.90% 13.59% 7.64% -2.52% -6.98% Range:22.6% BO: 120.57 R: 123.0 76 Momentum Gainer 267 161.24 26.87 171.99 37.62 164.55 30.18 158.28 23.91 150.36 15.99 152.63 18.26 144.63 10.26 130.98 -3.39 124.99 -9.38
ZODIACLOTH 2024/09/04 0.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 125.41 177.36 101.05 0.51% -0.22% -0.97% -1.12% -0.01% -1.83% 0.54% -3.52% Range:0% BO: 133.65 R: 135.87 0 0 126.05 0.64 125.13 -0.28 124.19 -1.22 124.00 -1.41 125.40 -0.01 123.11 -2.30 126.09 0.68 120.99 -4.42 NaN NaN
ZODIACLOTH 2024/06/25 9.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 171.99 177.36 101.05 -4.33% -7.97% -12.58% -16.95% -12.80% -15.80% -17.50% -20.40% -27.14% Range:39.5% BO: 161.24 R: 0 88 Momentum Gainer 255 164.55 -7.44 158.28 -13.71 150.36 -21.63 142.84 -29.15 149.98 -22.01 144.82 -27.17 141.90 -30.09 136.91 -35.08 125.31 -46.68
ZODIACLOTH 2024/08/30 0.35 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.19 177.36 101.05 1.34% -0.03% -2.17% -1.67% -2.39% -2.15% 0.17% -2.94% -2.71% Range:0% BO: 135.19 R: 137.85 0 0 129.91 1.72 128.15 -0.04 125.41 -2.78 126.05 -2.14 125.13 -3.06 125.44 -2.75 128.41 0.22 124.42 -3.77 124.71 -3.48
ZODIACLOTH 2024/09/03 0.33 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 128.15 177.36 101.05 -2.14% -1.64% -2.36% -3.09% -3.24% -3.40% -0.55% -4.71% Range:0% BO: 133.65 R: 135.87 0 0 125.41 -2.74 126.05 -2.10 125.13 -3.02 124.19 -3.96 124.00 -4.15 123.79 -4.36 127.45 -0.70 122.11 -6.04 NaN NaN
ZODIACLOTH 2024/09/02 0.71 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 129.91 177.36 101.05 -1.35% -3.46% -2.97% -3.68% -4.40% -3.53% -1.01% -6.59% Range:0% BO: 133.65 R: 137.0 0 0 128.15 -1.76 125.41 -4.50 126.05 -3.86 125.13 -4.78 124.19 -5.72 125.32 -4.59 128.60 -1.31 121.35 -8.56 NaN NaN
ZODIACLOTH 2024/06/24 11.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 161.24 161.24 101.05 6.67% 2.05% -1.84% -6.75% -11.41% -8.72% -12.01% -16.74% -22.39% Range:35.5% BO: 134.37 R: 139.09 86 Momentum Gainer 315 171.99 10.75 164.55 3.31 158.28 -2.96 150.36 -10.88 142.84 -18.40 147.18 -14.06 141.87 -19.37 134.25 -26.99 125.14 -36.10
ZODIACLOTH 2024/06/20 4.20 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 120.57 151.00 101.05 11.45% 33.73% 42.65% 36.48% 31.28% 29.58% 18.69% 6.36% 8.11% Range:13.7% BO: 116.65 R: 119.58 63 140 134.37 13.80 161.24 40.67 171.99 51.42 164.55 43.98 158.28 37.71 156.24 35.67 143.10 22.53 128.24 7.67 130.35 9.78
ZODIAC 2024/04/24 3.42 Strong Up Bullish, VWAP-Support 575.30 575.30 130.00 -2.00% -3.95% -5.88% -7.75% -5.91% -0.21% 7.72% 19.94% 10.64% Range:39.0% BO: 547.95 R: 0 87 160 563.80 -11.50 552.55 -22.75 541.50 -33.80 530.70 -44.60 541.30 -34.00 574.10 -1.20 619.70 44.40 690.00 114.70 636.50 61.20
ZODIAC 2024/04/19 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.05 497.05 130.00 5.00% 10.24% 15.74% 13.43% 11.17% 13.29% 17.49% 37.62% 25.60% Range:29.4% BO: 473.4 R: 0 80 213 521.90 24.85 547.95 50.90 575.30 78.25 563.80 66.75 552.55 55.50 563.10 66.05 584.00 86.95 684.05 187.00 624.30 127.25
ZODIAC 2024/09/03 1.27 Strong Down Neutral, VWAP-Resist 663.95 816.50 130.00 2.00% -0.50% -2.78% -6.21% -5.45% -7.09% -5.11% -13.82% Range:0% BO: 809.4 R: 0 0 0 677.25 13.30 660.60 -3.35 645.50 -18.45 622.70 -41.25 627.75 -36.20 616.85 -47.10 630.05 -33.90 572.20 -91.75 NaN NaN
ZODIAC 2024/07/02 2.88 Strong Up Bullish, VWAP-Support 816.50 816.50 130.00 -2.00% -3.96% -5.87% -7.75% -9.60% -14.27% -14.30% -8.16% -5.82% Range:28.8% BO: 777.65 R: 778.5 79 176 800.20 -16.30 784.20 -32.30 768.55 -47.95 753.20 -63.30 738.15 -78.35 700.00 -116.50 699.70 -116.80 749.85 -66.65 768.95 -47.55
ZODIAC 2024/06/27 5.06 Weak Up Bullish, VWAP-Support 706.15 706.15 130.00 5.00% 10.13% 15.63% 13.32% 11.05% 4.49% -2.57% 2.10% 3.97% Range:17.7% BO: 690.0 R: 694.95 68 199 741.45 35.30 777.65 71.50 816.50 110.35 800.20 94.05 784.20 78.05 737.85 31.70 688.00 -18.15 720.95 14.80 734.20 28.05
ZODIAC 2024/09/02 1.23 Strong Down Neutral, VWAP-Support, BullCross-VWAP 689.65 816.50 130.00 -3.73% -1.80% -4.21% -6.40% -9.71% -10.80% -12.99% -14.12% Range:0% BO: 809.4 R: 0 0 0 663.95 -25.70 677.25 -12.40 660.60 -29.05 645.50 -44.15 622.70 -66.95 615.20 -74.45 600.05 -89.60 592.25 -97.40 NaN NaN
ZODIAC 2024/09/04 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 677.25 816.50 130.00 -2.46% -4.69% -8.05% -7.31% -7.70% -8.70% -2.32% -19.03% Range:0% BO: 809.4 R: 0 0 0 660.60 -16.65 645.50 -31.75 622.70 -54.55 627.75 -49.50 625.10 -52.15 618.30 -58.95 661.55 -15.70 548.40 -128.85 NaN NaN
ZODIAC 2024/08/30 0.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 656.85 816.50 130.00 4.99% 1.08% 3.11% 0.57% -1.73% -4.26% -8.07% -6.90% -7.82% Range:0% BO: 809.4 R: 0 0 0 689.65 32.80 663.95 7.10 677.25 20.40 660.60 3.75 645.50 -11.35 628.90 -27.95 603.85 -53.00 611.55 -45.30 605.50 -51.35
ZIMLAB 2024/08/22 4.00 Sideways Bearish, VWAP-Resist 117.61 131.40 89.50 -1.84% -3.43% -2.92% -4.30% -5.76% 2.76% -1.41% -6.73% -8.83% Range:9.4% BO: 116.09 R: 117.7 61 Cup and Handle, Lorentzian-Buy 230 115.45 -2.16 113.58 -4.03 114.17 -3.44 112.55 -5.06 110.83 -6.78 120.86 3.25 115.95 -1.66 109.69 -7.92 107.22 -10.39
ZIMLAB 2024/09/03 2.83 Sideways Bullish, VWAP-Resist 119.40 131.40 89.50 -1.63% 1.22% -1.06% 0.16% -1.25% -5.11% -8.39% -10.20% Range:0% BO: 121.17 R: 124.63 0 0 117.45 -1.95 120.86 1.46 118.14 -1.26 119.59 0.19 117.91 -1.49 113.30 -6.10 109.38 -10.02 107.22 -12.18 NaN NaN
ZIMLAB 2024/06/27 6.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.40 131.40 89.50 0.41% -1.69% -2.41% 4.18% 1.28% -0.22% -3.16% 4.37% -1.86% Range:13.6% BO: 106.81 R: 108.79 58 194 110.85 0.45 108.53 -1.87 107.74 -2.66 115.01 4.61 111.81 1.41 110.16 -0.24 106.91 -3.49 115.22 4.82 108.35 -2.05
ZIMLAB 2024/09/02 3.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 121.17 131.40 89.50 -1.46% -3.07% -0.26% -2.50% -1.30% -5.30% -9.47% -9.64% Range:12.1% BO: 117.61 R: 122.0 63 170 119.40 -1.77 117.45 -3.72 120.86 -0.31 118.14 -3.03 119.59 -1.58 114.75 -6.42 109.69 -11.48 109.49 -11.68 NaN NaN
ZIMLAB 2024/04/24 9.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 121.95 131.40 89.50 2.01% 0.37% 2.01% -1.15% 0.08% -8.24% -6.97% -14.35% -16.03% Range:24.2% BO: 111.15 R: 114.3 75 331 124.40 2.45 122.40 0.45 124.40 2.45 120.55 -1.40 122.05 0.10 111.90 -10.05 113.45 -8.50 104.45 -17.50 102.40 -19.55
ZIMLAB 2024/07/03 2.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.01 131.40 89.50 -2.78% -3.23% -4.78% -4.76% -8.21% -4.14% -0.70% -4.80% -6.23% Range:17.1% BO: 110.85 R: 114.3 63 Cup and Handle 161 111.81 -3.20 111.30 -3.71 109.51 -5.50 109.53 -5.48 105.57 -9.44 110.25 -4.76 114.21 -0.80 109.49 -5.52 107.84 -7.17
ZIMLAB 2024/04/23 8.57 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.15 128.75 89.50 9.72% 11.92% 10.12% 11.92% 8.46% 3.51% 2.56% -6.52% -5.71% Range:16.8% BO: 101.45 R: 103.05 67 249 121.95 10.80 124.40 13.25 122.40 11.25 124.40 13.25 120.55 9.40 115.05 3.90 114.00 2.85 103.90 -7.25 104.80 -6.35
ZIMLAB 2024/08/30 1.31 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.86 131.40 89.50 3.69% 2.17% 0.50% 3.42% 1.10% -1.18% -4.67% -5.49% -4.53% Range:0% BO: 117.61 R: 122.0 0 0 121.17 4.31 119.40 2.54 117.45 0.59 120.86 4.00 118.14 1.28 115.48 -1.38 111.40 -5.46 110.44 -6.42 111.57 -5.29
ZFCVINDIA 2024/05/27 8.13 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 16261.50 17700.00 12975.00 5.54% 1.01% -2.15% 7.07% 6.92% 6.26% 6.25% -4.64% -1.16% Range:20.0% BO: 13988.4 R: 14271.25 76 409 17162.30 900.80 16425.20 163.70 15912.05 -349.45 17410.90 1149.40 17386.70 1125.20 17279.95 1018.45 17277.15 1015.65 15507.60 -753.90 16072.65 -188.85
ZFCVINDIA 2024/05/28 6.99 Strong Up Bullish, VWAP-Support 17162.30 17700.00 12975.00 -4.29% -7.28% 1.45% 1.31% -4.45% 3.16% -5.35% -9.39% -7.06% Range:24.2% BO: 16261.5 R: 0 80 310 16425.20 -737.10 15912.05 -1250.25 17410.90 248.60 17386.70 224.40 16398.15 -764.15 17703.90 541.60 16244.85 -917.45 15551.20 -1611.10 15950.70 -1211.60
ZFCVINDIA 2024/08/30 1.75 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15567.85 18250.00 12975.00 -0.47% -0.63% 0.58% 1.79% 2.43% 10.53% 4.12% 3.47% -2.28% Range:0% BO: 16294.25 R: 16359.8 0 0 15494.15 -73.70 15469.50 -98.35 15658.05 90.20 15846.45 278.60 15946.45 378.60 17206.45 1638.60 16209.55 641.70 16107.35 539.50 15212.20 -355.65
ZFCVINDIA 2024/09/04 0.61 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 15658.05 18250.00 12975.00 1.20% 1.84% 4.40% 7.58% 6.66% 3.93% 2.38% -3.72% Range:0% BO: 15962.55 R: 16252.95 0 0 15846.45 188.40 15946.45 288.40 16346.85 688.80 16844.15 1186.10 16700.10 1042.05 16274.00 615.95 16030.30 372.25 15075.65 -582.40 NaN NaN
ZFCVINDIA 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 15494.15 18250.00 12975.00 -0.16% 1.06% 2.27% 2.92% 5.50% 8.95% 5.50% 2.75% Range:0% BO: 16294.25 R: 16359.8 0 0 15469.50 -24.65 15658.05 163.90 15846.45 352.30 15946.45 452.30 16346.85 852.70 16881.50 1387.35 16346.05 851.90 15920.05 425.90 NaN NaN
ZFCVINDIA 2024/09/03 0.44 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 15469.50 18250.00 12975.00 1.22% 2.44% 3.08% 5.67% 8.89% 5.87% 6.49% 0.08% Range:0% BO: 16294.25 R: 16359.8 0 0 15658.05 188.55 15846.45 376.95 15946.45 476.95 16346.85 877.35 16844.15 1374.65 16377.95 908.45 16472.80 1003.30 15481.60 12.10 NaN NaN
ZENTEC 2024/09/02 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1684.75 1970.00 650.00 -0.43% -1.47% -0.68% -3.46% -5.37% 1.85% 0.67% -1.26% Range:0% BO: 1876.7 R: 1970.0 0 0 1677.55 -7.20 1659.95 -24.80 1673.35 -11.40 1626.40 -58.35 1594.30 -90.45 1715.95 31.20 1696.05 11.30 1663.50 -21.25 NaN NaN
ZENTEC 2024/07/01 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1290.45 1292.55 650.00 0.73% 10.80% 11.56% 9.21% 7.28% 5.46% 10.29% 31.74% 28.00% Range:30.3% BO: 1217.75 R: 1230.0 70 116 1299.85 9.40 1429.80 139.35 1439.60 149.15 1409.25 118.80 1384.35 93.90 1360.95 70.50 1423.20 132.75 1700.05 409.60 1651.75 361.30
ZENTEC 2024/04/30 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1110.45 1120.95 650.00 -3.23% -1.99% -6.89% -11.55% -15.97% -13.85% -11.18% -10.80% -7.28% Range:15.9% BO: 1067.6 R: 0 71 293 1074.60 -35.85 1088.30 -22.15 1033.90 -76.55 982.20 -128.25 933.10 -177.35 956.70 -153.75 986.25 -124.20 990.50 -119.95 1029.65 -80.80
ZENTEC 2024/06/14 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1120.55 1132.60 650.00 8.67% 5.13% 6.35% 1.98% 5.56% 15.16% 23.54% 24.28% 50.77% Range:19.7% BO: 1033.45 R: 1060.0 67 183 1217.75 97.20 1178.05 57.50 1191.75 71.20 1142.70 22.15 1182.90 62.35 1290.45 169.90 1384.35 263.80 1392.60 272.05 1689.50 568.95
ZENTEC 2024/09/04 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1659.95 1970.00 650.00 0.81% -2.02% -3.95% -2.48% -2.86% 0.88% 2.30% -1.90% Range:0% BO: 1876.7 R: 1970.0 0 0 1673.35 13.40 1626.40 -33.55 1594.30 -65.65 1618.80 -41.15 1612.40 -47.55 1674.60 14.65 1698.20 38.25 1628.40 -31.55 NaN NaN
ZENTEC 2024/06/12 2.71 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1033.45 1130.00 650.00 -0.37% 8.43% 17.83% 13.99% 15.32% 12.12% 39.30% 31.69% 48.28% Range:13.0% BO: 1009.8 R: 1025.0 59 150 1029.65 -3.80 1120.55 87.10 1217.75 184.30 1178.05 144.60 1191.75 158.30 1158.70 125.25 1439.60 406.15 1360.95 327.50 1532.45 499.00
ZENTEC 2024/06/18 3.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1217.75 1230.00 650.00 -3.26% -2.14% -6.16% -2.86% -3.46% 6.74% 9.40% 13.10% 40.02% Range:26.1% BO: 1120.55 R: 1132.6 73 232 1178.05 -39.70 1191.75 -26.00 1142.70 -75.05 1182.90 -34.85 1175.65 -42.10 1299.85 82.10 1332.25 114.50 1377.30 159.55 1705.15 487.40
ZENTEC 2024/09/03 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1677.55 1970.00 650.00 -1.05% -0.25% -3.05% -4.96% -3.50% 1.04% 1.89% -0.64% Range:0% BO: 1876.7 R: 1970.0 0 0 1659.95 -17.60 1673.35 -4.20 1626.40 -51.15 1594.30 -83.25 1618.80 -58.75 1694.95 17.40 1709.20 31.65 1666.85 -10.70 NaN NaN
ZENTEC 2024/08/30 1.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1696.65 1970.00 650.00 -0.70% -1.13% -2.16% -1.37% -4.14% -1.71% 0.43% 0.65% 12.58% Range:0% BO: 1876.7 R: 1970.0 0 0 1684.75 -11.90 1677.55 -19.10 1659.95 -36.70 1673.35 -23.30 1626.40 -70.25 1667.70 -28.95 1703.95 7.30 1707.70 11.05 1910.15 213.50
ZENSARTECH 2024/09/04 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 790.50 839.50 456.30 1.02% -1.51% -3.30% 0.27% -3.09% -5.81% -13.64% -15.53% Range:0% BO: 800.55 R: 824.8 0 0 798.60 8.10 778.60 -11.90 764.45 -26.05 792.60 2.10 766.10 -24.40 744.60 -45.90 682.70 -107.80 667.70 -122.80 NaN NaN
ZENSARTECH 2024/06/06 2.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 667.75 675.00 456.30 0.81% 3.09% 3.66% 4.75% 7.20% 12.62% 11.92% 8.78% 12.10% Range:13.7% BO: 640.15 R: 658.0 63 177 673.15 5.40 688.40 20.65 692.20 24.45 699.45 31.70 715.85 48.10 752.05 84.30 747.35 79.60 726.35 58.60 748.55 80.80
ZENSARTECH 2024/09/03 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 794.70 839.50 456.30 -0.53% 0.49% -2.03% -3.81% -0.26% -3.21% -10.63% -15.17% Range:0% BO: 800.55 R: 824.8 0 0 790.50 -4.20 798.60 3.90 778.60 -16.10 764.45 -30.25 792.60 -2.10 769.20 -25.50 710.25 -84.45 674.15 -120.55 NaN NaN
ZENSARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.90 839.50 456.30 2.85% 3.49% 2.94% 4.00% 1.39% 2.86% -5.70% -11.61% -5.92% Range:0% BO: 800.55 R: 824.8 0 0 789.80 21.90 794.70 26.80 790.50 22.60 798.60 30.70 778.60 10.70 789.85 21.95 724.10 -43.80 678.75 -89.15 722.45 -45.45
ZENSARTECH 2024/07/15 4.95 Strong Up Bullish, VWAP-Resist 786.90 839.50 456.30 -0.98% 0.43% -5.00% -4.87% -3.55% 2.94% -6.64% 1.36% -1.13% Range:11.5% BO: 769.7 R: 788.0 68 269 779.20 -7.70 790.30 3.40 747.55 -39.35 748.55 -38.35 758.95 -27.95 810.00 23.10 734.65 -52.25 797.60 10.70 778.00 -8.90
ZENSARTECH 2024/09/02 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.80 839.50 456.30 0.62% 0.09% 1.11% -1.42% -3.21% -2.04% -8.85% -15.50% Range:0% BO: 800.55 R: 824.8 0 0 794.70 4.90 790.50 0.70 798.60 8.80 778.60 -11.20 764.45 -25.35 773.65 -16.15 719.90 -69.90 667.35 -122.45 NaN NaN
ZENSARTECH 2024/06/21 2.74 Strong Up Bullish, VWAP-Resist 752.05 782.50 456.30 0.19% -0.10% -0.11% -1.20% -0.62% -1.97% 2.35% 1.99% -3.23% Range:23.4% BO: 720.9 R: 731.9 74 126 753.50 1.45 751.30 -0.75 751.25 -0.80 743.00 -9.05 747.35 -4.70 737.20 -14.85 769.70 17.65 767.05 15.00 727.75 -24.30
ZENITHEXPO 2024/06/11 4.11 Strong Up Bullish, VWAP-Support 279.44 279.44 105.00 10.00% 21.00% 27.04% 33.40% 40.06% 55.71% 40.76% 22.23% 10.42% Range:39.9% BO: 254.04 R: 0 85 263 307.38 27.94 338.11 58.67 355.01 75.57 372.76 93.32 391.39 111.95 435.11 155.67 393.35 113.91 341.55 62.11 308.55 29.11
ZENITHEXPO 2024/06/07 11.33 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.70 211.70 105.00 20.00% 32.00% 45.20% 59.71% 67.69% 114.01% 93.46% 67.97% 42.96% Range:20.6% BO: 187.9 R: 195.0 71 Momentum Gainer 271 254.04 42.34 279.44 67.74 307.38 95.68 338.11 126.41 355.01 143.31 453.06 241.36 409.55 197.85 355.60 143.90 302.65 90.95
ZENITHEXPO 2024/06/12 7.40 Strong Up Bullish, VWAP-Support 307.38 307.38 105.00 10.00% 15.50% 21.27% 27.33% 33.69% 38.72% 25.41% 11.12% -1.62% Range:45.3% BO: 279.44 R: 0 87 207 338.11 30.73 355.01 47.63 372.76 65.38 391.39 84.01 410.95 103.57 426.40 119.02 385.50 78.12 341.55 34.17 302.40 -4.98
ZENITHEXPO 2024/06/10 5.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 254.04 254.04 105.00 10.00% 21.00% 33.09% 39.75% 46.73% 74.77% 57.99% 37.18% 19.12% Range:33.9% BO: 211.7 R: 0 81 367 279.44 25.40 307.38 53.34 338.11 84.07 355.01 100.97 372.76 118.72 443.99 189.95 401.35 147.31 348.50 94.46 302.60 48.56
ZEEL 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.00 299.70 125.50 -3.59% -4.48% -4.51% -5.34% -6.32% -5.03% -10.32% -4.39% Range:0% BO: 150.83 R: 154.9 0 0 136.90 -5.10 135.64 -6.36 135.60 -6.40 134.42 -7.58 133.03 -8.97 134.86 -7.14 127.35 -14.65 135.76 -6.24 NaN NaN
ZEEL 2024/08/27 5.90 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.83 299.70 125.50 -3.43% -5.64% -6.66% -5.85% -9.24% -7.91% -11.83% -9.48% -14.51% Range:11.2% BO: 148.67 R: 153.45 62 291 145.66 -5.17 142.32 -8.51 140.78 -10.05 142.00 -8.83 136.90 -13.93 138.90 -11.93 132.98 -17.85 136.53 -14.30 128.94 -21.89
ZEEL 2024/09/03 1.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.90 299.70 125.50 -0.92% -0.95% -1.81% -2.83% 1.46% -2.86% -7.01% -3.75% Range:0% BO: 150.83 R: 154.9 0 0 135.64 -1.26 135.60 -1.30 134.42 -2.48 133.03 -3.87 138.90 2.00 132.98 -3.92 127.31 -9.59 131.77 -5.13 NaN NaN
ZEEL 2024/09/04 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.64 299.70 125.50 -0.03% -0.90% -1.92% 2.40% -0.12% -3.27% -0.77% -7.14% Range:0% BO: 150.83 R: 154.9 0 0 135.60 -0.04 134.42 -1.22 133.03 -2.61 138.90 3.26 135.48 -0.16 131.21 -4.43 134.60 -1.04 125.95 -9.69 NaN NaN
ZEEL 2024/08/30 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.78 299.70 125.50 0.87% -2.76% -3.65% -3.68% -4.52% -3.44% -8.96% -0.48% -6.76% Range:0% BO: 150.83 R: 154.9 0 0 142.00 1.22 136.90 -3.88 135.64 -5.14 135.60 -5.18 134.42 -6.36 135.94 -4.84 128.16 -12.62 140.11 -0.67 131.26 -9.52
ZAGGLE 2024/07/16 3.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 326.45 389.45 187.45 -3.38% -8.33% -7.32% -8.01% -3.95% 2.94% 6.22% 11.03% 8.94% Range:13.9% BO: 310.3 R: 319.7 70 218 315.40 -11.05 299.25 -27.20 302.55 -23.90 300.30 -26.15 313.55 -12.90 336.05 9.60 346.75 20.30 362.45 36.00 355.65 29.20
ZAGGLE 2024/09/03 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 351.15 394.45 187.45 -0.97% 0.46% 1.25% 0.09% 4.66% 33.39% 26.20% 31.06% Range:0% BO: 375.0 R: 394.45 0 0 347.75 -3.40 352.75 1.60 355.55 4.40 351.45 0.30 367.50 16.35 468.40 117.25 443.15 92.00 460.20 109.05 NaN NaN
ZAGGLE 2024/09/02 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Support 351.70 394.45 187.45 -0.16% -1.12% 0.30% 1.09% -0.07% 25.55% 26.83% 27.17% Range:0% BO: 375.0 R: 394.45 0 0 351.15 -0.55 347.75 -3.95 352.75 1.05 355.55 3.85 351.45 -0.25 441.55 89.85 446.05 94.35 447.25 95.55 NaN NaN
ZAGGLE 2024/08/30 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 353.60 394.45 187.45 -0.54% -0.69% -1.65% -0.24% 0.55% 23.56% 25.37% 24.45% 18.01% Range:0% BO: 375.0 R: 394.45 0 0 351.70 -1.90 351.15 -2.45 347.75 -5.85 352.75 -0.85 355.55 1.95 436.90 83.30 443.30 89.70 440.05 86.45 417.30 63.70
ZAGGLE 2024/08/01 3.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 362.55 389.45 187.45 -3.63% -10.76% -11.34% -4.36% -0.58% 3.43% 1.61% -3.14% 20.51% Range:20.1% BO: 336.05 R: 353.55 75 Bullish Engulfing 174 349.40 -13.15 323.55 -39.00 321.45 -41.10 346.75 -15.80 360.45 -2.10 375.00 12.45 368.40 5.85 351.15 -11.40 436.90 74.35
YUKEN 2024/04/25 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1280.35 1343.00 629.55 -0.45% 3.48% 0.51% 9.98% 5.71% -4.34% -2.94% -6.09% 0.26% Range:42.5% BO: 1180.65 R: 1224.4 84 182 1274.65 -5.70 1324.90 44.55 1286.85 6.50 1408.15 127.80 1353.40 73.05 1224.75 -55.60 1242.75 -37.60 1202.40 -77.95 1283.70 3.35
YUKEN 2024/09/03 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1232.30 1569.90 629.55 0.58% 1.53% 0.03% 2.47% 0.78% 2.77% -2.52% -6.41% Range:0% BO: 1343.6 R: 1359.45 0 0 1239.50 7.20 1251.10 18.80 1232.70 0.40 1262.75 30.45 1241.90 9.60 1266.45 34.15 1201.20 -31.10 1153.30 -79.00 NaN NaN
YUKEN 2024/08/30 0.31 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1276.65 1569.90 629.55 -1.90% -3.47% -2.91% -2.00% -3.44% -2.57% -5.13% -7.19% -4.48% Range:0% BO: 1343.6 R: 1359.45 0 0 1252.45 -24.20 1232.30 -44.35 1239.50 -37.15 1251.10 -25.55 1232.70 -43.95 1243.85 -32.80 1211.10 -65.55 1184.90 -91.75 1219.45 -57.20
YUKEN 2024/04/24 6.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1180.65 1224.40 629.55 8.44% 7.96% 12.22% 9.00% 19.27% 2.91% 7.53% 4.96% 11.13% Range:38.0% BO: 1061.6 R: 1122.0 81 156 1280.35 99.70 1274.65 94.00 1324.90 144.25 1286.85 106.20 1408.15 227.50 1214.95 34.30 1269.55 88.90 1239.20 58.55 1312.10 131.45
YUKEN 2024/09/04 0.68 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1239.50 1569.90 629.55 0.94% -0.55% 1.88% 0.19% 0.05% -0.13% -4.39% -10.64% Range:0% BO: 1343.6 R: 1359.45 0 0 1251.10 11.60 1232.70 -6.80 1262.75 23.25 1241.90 2.40 1240.10 0.60 1237.95 -1.55 1185.05 -54.45 1107.60 -131.90 NaN NaN
YUKEN 2024/07/09 4.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1400.50 1479.70 629.55 9.75% 5.11% 6.62% 7.06% 5.65% -1.69% -7.52% -9.13% -9.44% Range:18.0% BO: 1312.1 R: 1377.5 65 215 1537.05 136.55 1472.00 71.50 1493.25 92.75 1499.35 98.85 1479.60 79.10 1376.90 -23.60 1295.25 -105.25 1272.65 -127.85 1268.35 -132.15
YUKEN 2024/07/10 6.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1537.05 1540.55 629.55 -4.23% -2.85% -2.45% -3.74% -8.55% -12.85% -17.08% -16.70% -16.45% Range:25.3% BO: 1400.5 R: 0 72 284 1472.00 -65.05 1493.25 -43.80 1499.35 -37.70 1479.60 -57.45 1405.65 -131.40 1339.50 -197.55 1274.55 -262.50 1280.30 -256.75 1284.25 -252.80
YUKEN 2024/08/26 2.66 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1343.60 1569.90 629.55 -1.06% -4.90% -5.53% -4.98% -6.78% -6.02% -4.15% -11.80% -15.49% Range:11.2% BO: 1339.85 R: 1398.0 58 Lorentzian-Sell 236 1329.30 -14.30 1277.70 -65.90 1269.30 -74.30 1276.65 -66.95 1252.45 -91.15 1262.75 -80.85 1287.90 -55.70 1185.05 -158.55 1135.45 -208.15
YUKEN 2024/09/02 0.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1252.45 1569.90 629.55 -1.61% -1.03% -0.11% -1.58% 0.82% 2.83% -3.50% -6.96% Range:0% BO: 1343.6 R: 1359.45 0 0 1232.30 -20.15 1239.50 -12.95 1251.10 -1.35 1232.70 -19.75 1262.75 10.30 1287.90 35.45 1208.65 -43.80 1165.30 -87.15 NaN NaN
YESBANK 2024/08/30 0.84 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.61 32.85 15.70 1.10% 0.42% -0.51% -0.93% -1.99% -1.31% -2.58% -5.04% -10.84% Range:0% BO: 26.51 R: 27.2 0 0 23.87 0.26 23.71 0.10 23.49 -0.12 23.39 -0.22 23.14 -0.47 23.30 -0.31 23.00 -0.61 22.42 -1.19 21.05 -2.56
YESBANK 2024/07/05 5.40 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.64 32.85 15.70 -3.60% -3.15% -6.31% -3.04% -3.90% -3.64% -6.34% -9.72% -8.00% Range:15.0% BO: 24.65 R: 0 75 434 25.68 -0.96 25.80 -0.84 24.96 -1.68 25.83 -0.81 25.60 -1.04 25.67 -0.97 24.95 -1.69 24.05 -2.59 24.51 -2.13
YESBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.71 32.85 15.70 -0.93% -1.35% -2.40% -3.46% -3.08% -1.31% -3.21% -7.42% Range:0% BO: 25.45 R: 26.02 0 0 23.49 -0.22 23.39 -0.32 23.14 -0.57 22.89 -0.82 22.98 -0.73 23.40 -0.31 22.95 -0.76 21.95 -1.76 NaN NaN
YESBANK 2024/09/02 1.10 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.87 32.85 15.70 -0.67% -1.59% -2.01% -3.06% -4.11% -1.55% -3.94% -8.42% Range:0% BO: 26.28 R: 26.94 0 0 23.71 -0.16 23.49 -0.38 23.39 -0.48 23.14 -0.73 22.89 -0.98 23.50 -0.37 22.93 -0.94 21.86 -2.01 NaN NaN
YESBANK 2024/09/04 0.69 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.49 32.85 15.70 -0.43% -1.49% -2.55% -2.17% 1.40% -0.72% -2.98% -9.49% Range:0% BO: 25.1 R: 0 0 0 23.39 -0.10 23.14 -0.35 22.89 -0.60 22.98 -0.51 23.82 0.33 23.32 -0.17 22.79 -0.70 21.26 -2.23 NaN NaN
YATRA 2024/08/29 4.68 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.26 194.00 120.00 3.82% 5.31% -0.79% 1.48% 1.01% -0.61% -4.97% -7.55% -11.79% Range:11.0% BO: 141.43 R: 143.59 62 Bullish Engulfing 124 147.69 5.43 149.82 7.56 141.13 -1.13 144.36 2.10 143.69 1.43 141.39 -0.87 135.19 -7.07 131.52 -10.74 125.49 -16.77
YATRA 2024/09/04 2.53 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 144.36 194.00 120.00 -0.46% -0.19% -3.13% -2.22% -3.55% -4.59% -5.63% -16.25% Range:0% BO: 149.82 R: 156.8 0 0 143.69 -0.67 144.08 -0.28 139.84 -4.52 141.15 -3.21 139.24 -5.12 137.73 -6.63 136.23 -8.13 120.90 -23.46 NaN NaN
YATRA 2024/07/30 2.89 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 137.63 194.00 120.00 1.89% 2.76% 0.19% -5.55% -8.03% -3.87% -6.49% 7.31% 1.17% Range:11.9% BO: 132.25 R: 136.9 68 Bullish Engulfing 208 140.23 2.60 141.43 3.80 137.89 0.26 129.99 -7.64 126.58 -11.05 132.31 -5.32 128.70 -8.93 147.69 10.06 139.24 1.61
YATRA 2024/08/30 4.17 Sideways Bearish, 200MA-Support, VWAP-Resist 147.69 194.00 120.00 1.44% -4.44% -2.25% -2.71% -2.44% -5.39% -8.52% -8.86% -16.13% Range:14.3% BO: 142.26 R: 144.98 67 3 Outside Up 187 149.82 2.13 141.13 -6.56 144.36 -3.33 143.69 -4.00 144.08 -3.61 139.73 -7.96 135.10 -12.59 134.61 -13.08 123.87 -23.82
YATRA 2024/09/03 1.55 Sideways Bearish, 200MA-Resist, VWAP-Resist 141.13 194.00 120.00 2.29% 1.81% 2.09% -0.91% 0.01% -1.20% -2.54% -8.98% Range:0% BO: 149.82 R: 156.8 0 0 144.36 3.23 143.69 2.56 144.08 2.95 139.84 -1.29 141.15 0.02 139.43 -1.70 137.55 -3.58 128.46 -12.67 NaN NaN
YATRA 2024/07/26 2.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 132.25 194.00 120.00 -1.00% 4.07% 6.03% 6.94% 4.26% -1.13% -3.04% 3.00% 5.74% Range:8.3% BO: 128.83 R: 133.65 61 3 Outside Up 248 130.93 -1.32 137.63 5.38 140.23 7.98 141.43 9.18 137.89 5.64 130.76 -1.49 128.23 -4.02 136.22 3.97 139.84 7.59
YATRA 2024/09/02 3.64 Sideways Bearish, VWAP-Resist 149.82 194.00 120.00 -5.80% -3.64% -4.09% -3.83% -6.66% -8.64% -10.76% -13.22% Range:0% BO: 147.69 R: 153.9 0 0 141.13 -8.69 144.36 -5.46 143.69 -6.13 144.08 -5.74 139.84 -9.98 136.87 -12.95 133.70 -16.12 130.01 -19.81 NaN NaN
YATHARTH 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 515.80 543.95 344.10 0.44% 0.89% 1.45% -0.79% 2.34% 6.05% 11.67% 7.11% Range:0% BO: 536.1 R: 543.95 0 0 518.05 2.25 520.40 4.60 523.30 7.50 511.75 -4.05 527.85 12.05 547.00 31.20 576.00 60.20 552.45 36.65 NaN NaN
YATHARTH 2024/08/23 3.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.65 529.30 344.10 -0.89% 3.56% 2.09% 1.76% 1.21% 1.09% 12.48% 11.27% 3.23% Range:17.2% BO: 500.85 R: 513.4 75 Momentum Gainer 169 513.05 -4.60 536.10 18.45 528.45 10.80 526.75 9.10 523.90 6.25 523.30 5.65 582.25 64.60 576.00 58.35 534.35 16.70
YATHARTH 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 523.90 543.95 344.10 -0.68% -1.55% -1.12% -0.67% -0.11% 11.14% 6.88% 7.64% 21.40% Range:0% BO: 536.1 R: 543.95 0 0 520.35 -3.55 515.80 -8.10 518.05 -5.85 520.40 -3.50 523.30 -0.60 582.25 58.35 559.95 36.05 563.90 40.00 636.00 112.10
YATHARTH 2024/08/22 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.85 513.40 344.10 3.35% 2.44% 7.04% 5.51% 5.17% 3.90% 13.47% 14.40% 10.30% Range:14.5% BO: 493.95 R: 498.0 71 176 517.65 16.80 513.05 12.20 536.10 35.25 528.45 27.60 526.75 25.90 520.40 19.55 568.30 67.45 572.95 72.10 552.45 51.60
YATHARTH 2024/09/02 0.59 Strong Up Bullish, VWAP-Resist 520.35 543.95 344.10 -0.87% -0.44% 0.01% 0.57% -1.65% 7.00% 10.11% 7.04% Range:0% BO: 536.1 R: 543.95 0 0 515.80 -4.55 518.05 -2.30 520.40 0.05 523.30 2.95 511.75 -8.60 556.80 36.45 572.95 52.60 557.00 36.65 NaN NaN
YATHARTH 2024/08/19 4.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 481.35 504.90 344.10 -1.03% 2.62% 4.05% 7.54% 6.59% 8.10% 6.32% 12.31% 18.02% Range:11.0% BO: 464.7 R: 480.0 67 Lorentzian-Buy 200 476.40 -4.95 493.95 12.60 500.85 19.50 517.65 36.30 513.05 31.70 520.35 39.00 511.75 30.40 540.60 59.25 568.10 86.75
YASHO 2024/08/30 0.88 Strong Up Bullish, VWAP-Resist 1992.70 2426.65 1515.00 -0.87% 1.26% 1.54% 6.75% 6.57% 4.14% -1.07% 0.02% -0.42% Range:0% BO: 2066.25 R: 2159.95 0 0 1975.45 -17.25 2017.75 25.05 2023.40 30.70 2127.30 134.60 2123.65 130.95 2075.10 82.40 1971.40 -21.30 1993.05 0.35 1984.40 -8.30
YASHO 2024/09/02 0.63 Strong Up Bullish, VWAP-Resist 1975.45 2426.65 1515.00 2.14% 2.43% 7.69% 7.50% 4.67% 1.16% -1.91% -1.26% Range:0% BO: 2066.25 R: 2159.95 0 0 2017.75 42.30 2023.40 47.95 2127.30 151.85 2123.65 148.20 2067.75 92.30 1998.40 22.95 1937.70 -37.75 1950.55 -24.90 NaN NaN
YASHO 2024/08/28 5.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2066.25 2426.65 1515.00 -2.22% -3.56% -4.39% -2.35% -2.07% -1.07% -4.31% -1.05% -4.64% Range:17.4% BO: 1929.9 R: 1959.75 75 Momentum Gainer, Lorentzian-Buy 286 2020.45 -45.80 1992.70 -73.55 1975.45 -90.80 2017.75 -48.50 2023.40 -42.85 2044.15 -22.10 1977.15 -89.10 2044.65 -21.60 1970.45 -95.80
YASHO 2024/09/04 0.69 Strong Up Bullish, VWAP-Resist 2023.40 2426.65 1515.00 5.13% 4.95% 2.19% 4.12% 1.03% -2.29% -3.86% -3.29% Range:0% BO: 2066.25 R: 2159.95 0 0 2127.30 103.90 2123.65 100.25 2067.75 44.35 2106.70 83.30 2044.15 20.75 1977.15 -46.25 1945.25 -78.15 1956.90 -66.50 NaN NaN
YASHO 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2017.75 2426.65 1515.00 0.28% 5.43% 5.25% 2.48% 4.41% -0.86% -2.30% -0.34% Range:0% BO: 2066.25 R: 2159.95 0 0 2023.40 5.65 2127.30 109.55 2123.65 105.90 2067.75 50.00 2106.70 88.95 2000.30 -17.45 1971.35 -46.40 2010.95 -6.80 NaN NaN
YASHO 2024/06/26 5.62 Strong Up Bullish, 50MA-Support, VWAP-Resist 1963.25 2426.65 1515.00 0.51% -0.92% 1.10% -0.94% -0.07% -4.52% -4.32% -1.88% -8.07% Range:13.4% BO: 1916.45 R: 1965.4 64 127 1973.30 10.05 1945.20 -18.05 1984.85 21.60 1944.80 -18.45 1961.90 -1.35 1874.60 -88.65 1878.40 -84.85 1926.25 -37.00 1804.80 -158.45
XPROINDIA 2024/09/02 0.41 Strong Up Bearish, VWAP-Support 1182.55 1297.80 860.00 -0.74% -2.52% -1.94% -2.55% -1.01% -0.31% -3.31% -5.77% Range:0% BO: 1233.25 R: 1245.0 0 0 1173.85 -8.70 1152.70 -29.85 1159.55 -23.00 1152.45 -30.10 1170.65 -11.90 1178.85 -3.70 1143.45 -39.10 1114.35 -68.20 NaN NaN
XPROINDIA 2024/09/03 0.36 Strong Up Bearish, VWAP-Resist 1173.85 1297.80 860.00 -1.80% -1.22% -1.82% -0.27% 0.58% -2.31% -2.08% -6.95% Range:0% BO: 1233.25 R: 1245.0 0 0 1152.70 -21.15 1159.55 -14.30 1152.45 -21.40 1170.65 -3.20 1180.70 6.85 1146.75 -27.10 1149.40 -24.45 1092.25 -81.60 NaN NaN
XPROINDIA 2024/08/30 0.29 Strong Up Bearish, VWAP-Resist 1185.45 1297.80 860.00 -0.24% -0.98% -2.76% -2.18% -2.78% -0.52% -4.37% -3.97% -7.93% Range:0% BO: 1233.25 R: 1245.0 0 0 1182.55 -2.90 1173.85 -11.60 1152.70 -32.75 1159.55 -25.90 1152.45 -33.00 1179.25 -6.20 1133.60 -51.85 1138.35 -47.10 1091.50 -93.95
XPROINDIA 2024/09/04 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1152.70 1297.80 860.00 0.59% -0.02% 1.56% 2.43% 1.71% -2.17% -3.11% -8.61% Range:0% BO: 1233.25 R: 1245.0 0 0 1159.55 6.85 1152.45 -0.25 1170.65 17.95 1180.70 28.00 1172.45 19.75 1127.65 -25.05 1116.85 -35.85 1053.45 -99.25 NaN NaN
XELPMOC 2024/09/04 0.29 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 115.68 155.80 73.30 0.67% -0.40% 6.08% 4.35% 14.78% 7.93% 4.12% -1.66% Range:0% BO: 125.18 R: 129.72 0 0 116.45 0.77 115.22 -0.46 122.71 7.03 120.71 5.03 132.78 17.10 124.85 9.17 120.45 4.77 113.76 -1.92 NaN NaN
XELPMOC 2024/04/22 3.13 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.85 146.00 73.30 4.97% 10.20% 10.90% 6.90% 7.01% 5.45% 6.27% 5.93% -18.58% Range:21.8% BO: 132.95 R: 0 66 Bullish Engulfing 119 141.55 6.70 148.60 13.75 149.55 14.70 144.15 9.30 144.30 9.45 142.20 7.35 143.30 8.45 142.85 8.00 109.80 -25.05
XELPMOC 2024/08/30 1.78 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 122.40 155.80 73.30 -3.86% -2.34% -5.49% -4.86% -5.87% 9.22% -0.78% -1.72% 20.17% Range:0% BO: 125.18 R: 129.72 0 0 117.68 -4.72 119.53 -2.87 115.68 -6.72 116.45 -5.95 115.22 -7.18 133.69 11.29 121.44 -0.96 120.29 -2.11 147.09 24.69
XELPMOC 2024/09/02 0.90 Weak Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 117.68 155.80 73.30 1.57% -1.70% -1.05% -2.09% 4.27% 11.23% 3.59% -1.08% Range:0% BO: 125.18 R: 129.72 0 0 119.53 1.85 115.68 -2.00 116.45 -1.23 115.22 -2.46 122.71 5.03 130.90 13.22 121.91 4.23 116.41 -1.27 NaN NaN
XELPMOC 2024/09/03 0.58 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 119.53 155.80 73.30 -3.22% -2.58% -3.61% 2.66% 0.99% 5.76% -0.69% -3.61% Range:0% BO: 125.18 R: 129.72 0 0 115.68 -3.85 116.45 -3.08 115.22 -4.31 122.71 3.18 120.71 1.18 126.42 6.89 118.71 -0.82 115.21 -4.32 NaN NaN
XCHANGING 2024/09/04 0.63 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 124.27 176.50 81.00 0.76% -1.17% -2.33% -1.13% -2.42% -3.71% -3.18% -12.58% Range:0% BO: 130.67 R: 133.68 0 0 125.22 0.95 122.81 -1.46 121.38 -2.89 122.87 -1.40 121.26 -3.01 119.66 -4.61 120.32 -3.95 108.64 -15.63 NaN NaN
XCHANGING 2024/07/12 5.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.45 176.50 81.00 6.62% 3.00% 5.01% -0.25% -1.37% 4.65% -5.94% -8.83% -0.38% Range:10.4% BO: 128.07 R: 129.4 65 164 139.08 8.63 134.37 3.92 136.98 6.53 130.12 -0.33 128.66 -1.79 136.52 6.07 122.70 -7.75 118.93 -11.52 129.95 -0.50
XCHANGING 2024/09/03 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 124.72 176.50 81.00 -0.36% 0.40% -1.53% -2.68% -1.48% -3.50% -2.07% -7.09% Range:0% BO: 130.67 R: 133.68 0 0 124.27 -0.45 125.22 0.50 122.81 -1.91 121.38 -3.34 122.87 -1.85 120.35 -4.37 122.14 -2.58 115.88 -8.84 NaN NaN
XCHANGING 2024/05/21 2.59 Sideways Bullish, 50MA-Support, VWAP-Resist 124.30 176.50 81.00 -1.89% -1.57% -4.18% -7.52% -6.32% -13.07% -5.61% -3.24% 0.76% Range:8.1% BO: 123.9 R: 128.2 56 154 121.95 -2.35 122.35 -1.95 119.10 -5.20 114.95 -9.35 116.45 -7.85 108.05 -16.25 117.33 -6.97 120.27 -4.03 125.25 0.95
XCHANGING 2024/07/01 3.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 126.14 176.50 81.00 1.53% -0.71% -1.72% -1.52% -3.22% 10.26% 1.34% 5.50% -5.80% Range:14.3% BO: 121.83 R: 124.99 63 Momentum Gainer 199 128.07 1.93 125.25 -0.89 123.97 -2.17 124.22 -1.92 122.08 -4.06 139.08 12.94 127.83 1.69 133.08 6.94 118.82 -7.32
XCHANGING 2024/09/02 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 126.56 176.50 81.00 -1.45% -1.81% -1.06% -2.96% -4.09% -3.75% -5.30% -7.47% Range:0% BO: 133.08 R: 141.97 0 0 124.72 -1.84 124.27 -2.29 125.22 -1.34 122.81 -3.75 121.38 -5.18 121.81 -4.75 119.85 -6.71 117.11 -9.45 NaN NaN
XCHANGING 2024/07/15 4.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.08 176.50 81.00 -3.39% -1.51% -6.44% -7.49% -8.09% -2.37% -12.88% -12.74% -7.48% Range:15.9% BO: 130.45 R: 135.0 73 256 134.37 -4.71 136.98 -2.10 130.12 -8.96 128.66 -10.42 127.83 -11.25 135.78 -3.30 121.16 -17.92 121.36 -17.72 128.67 -10.41
XCHANGING 2024/08/30 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 125.82 176.50 81.00 0.59% -0.87% -1.23% -0.48% -2.39% -2.21% -5.25% -5.56% -7.35% Range:0% BO: 137.47 R: 141.97 0 0 126.56 0.74 124.72 -1.10 124.27 -1.55 125.22 -0.60 122.81 -3.01 123.04 -2.78 119.22 -6.60 118.83 -6.99 116.57 -9.25
WSTCSTPAPR 2024/06/14 4.10 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 677.75 815.00 551.60 4.04% 0.63% 2.65% 0.30% 2.25% 1.19% 2.25% -0.60% -6.80% Range:15.4% BO: 645.0 R: 654.9 68 198 705.10 27.35 682.00 4.25 695.70 17.95 679.75 2.00 693.00 15.25 685.80 8.05 693.00 15.25 673.65 -4.10 631.65 -46.10
WSTCSTPAPR 2024/07/02 6.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 738.70 815.00 551.60 -2.96% -3.95% -3.22% -6.19% -6.36% -7.24% -12.72% -14.61% -22.26% Range:22.4% BO: 705.1 R: 718.4 68 175 716.85 -21.85 709.50 -29.20 714.90 -23.80 693.00 -45.70 691.75 -46.95 685.20 -53.50 644.75 -93.95 630.75 -107.95 574.30 -164.40
WSTCSTPAPR 2024/09/03 0.46 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 604.15 815.00 551.60 -0.53% 0.62% -0.23% 0.13% 1.08% 1.35% 2.04% 0.70% Range:0% BO: 637.9 R: 643.7 0 0 600.95 -3.20 607.90 3.75 602.75 -1.40 604.95 0.80 610.65 6.50 612.30 8.15 616.45 12.30 608.40 4.25 NaN NaN
WSTCSTPAPR 2024/08/30 0.44 Weak Up Bearish, 20EMA-Support, VWAP-Support 609.75 815.00 551.60 -0.30% -0.92% -1.44% -0.30% -1.15% 0.63% 2.55% 2.24% 2.17% Range:0% BO: 637.9 R: 643.7 0 0 607.95 -1.80 604.15 -5.60 600.95 -8.80 607.90 -1.85 602.75 -7.00 613.60 3.85 625.30 15.55 623.40 13.65 623.00 13.25
WSTCSTPAPR 2024/09/02 0.41 Weak Up Bearish, 20EMA-Support, VWAP-Resist 607.95 815.00 551.60 -0.63% -1.15% -0.01% -0.86% -0.49% 0.82% 2.33% -0.16% Range:0% BO: 637.9 R: 643.7 0 0 604.15 -3.80 600.95 -7.00 607.90 -0.05 602.75 -5.20 604.95 -3.00 612.95 5.00 622.10 14.15 607.00 -0.95 NaN NaN
WSI 2024/09/03 2.45 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 166.99 194.00 93.40 -3.55% -2.37% -5.38% -5.12% -3.99% -9.16% -8.75% -13.08% Range:0% BO: 165.59 R: 168.7 0 0 161.07 -5.92 163.03 -3.96 158.01 -8.98 158.44 -8.55 160.32 -6.67 151.69 -15.30 152.38 -14.61 145.15 -21.84 NaN NaN
WSI 2024/07/15 3.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 181.54 194.00 93.40 -3.98% -8.23% -10.91% -10.87% -11.10% -5.76% -13.85% -16.63% -15.35% Range:22.1% BO: 170.84 R: 176.57 72 Momentum Gainer 122 174.32 -7.22 166.60 -14.94 161.74 -19.80 161.80 -19.74 161.38 -20.16 171.09 -10.45 156.40 -25.14 151.35 -30.19 153.67 -27.87
WSI 2024/07/04 2.93 Weak Up Bullish, VWAP-Resist 170.84 194.00 93.40 -1.14% -2.32% -4.53% -4.53% -1.84% -5.33% -0.70% -8.45% -11.46% Range:27.3% BO: 168.72 R: 171.5 69 155 168.90 -1.94 166.87 -3.97 163.10 -7.74 163.10 -7.74 167.70 -3.14 161.74 -9.10 169.64 -1.20 156.40 -14.44 151.26 -19.58
WSI 2024/09/02 2.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 163.37 194.00 93.40 2.22% -1.41% -0.21% -3.28% -3.02% -4.60% -5.54% -11.12% Range:0% BO: 167.51 R: 174.89 0 0 166.99 3.62 161.07 -2.30 163.03 -0.34 158.01 -5.36 158.44 -4.93 155.86 -7.51 154.32 -9.05 145.20 -18.17 NaN NaN
WSI 2024/07/01 9.59 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.72 194.00 93.40 -1.03% -2.19% 1.26% 0.11% -1.10% 7.60% -4.35% -0.72% -5.72% Range:26.4% BO: 151.75 R: 154.3 70 246 166.99 -1.73 165.02 -3.70 170.84 2.12 168.90 0.18 166.87 -1.85 181.54 12.82 161.38 -7.34 167.51 -1.21 159.07 -9.65
WSI 2024/08/30 1.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.79 194.00 93.40 4.20% 6.51% 2.73% 3.98% 0.78% 0.16% -2.52% -6.70% -7.35% Range:0% BO: 171.89 R: 174.89 0 0 163.37 6.58 166.99 10.20 161.07 4.28 163.03 6.24 158.01 1.22 157.04 0.25 152.84 -3.95 146.29 -10.50 145.27 -11.52
WSI 2024/05/17 4.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 167.35 194.00 93.40 -5.50% -9.53% -8.72% -11.14% -12.58% -16.46% -19.78% -13.31% -0.22% Range:13.5% BO: 159.65 R: 164.7 66 Momentum Gainer 158 158.15 -9.20 151.40 -15.95 152.75 -14.60 148.70 -18.65 146.30 -21.05 139.80 -27.55 134.25 -33.10 145.07 -22.28 166.99 -0.36
WORTH 2024/06/18 5.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 120.40 136.95 98.85 2.85% 1.64% -0.17% 7.91% 3.05% 5.18% 5.62% -3.75% 14.81% Range:15.5% BO: 115.15 R: 122.7 65 192 123.83 3.43 122.38 1.98 120.20 -0.20 129.92 9.52 124.07 3.67 126.64 6.24 127.17 6.77 115.89 -4.51 138.23 17.83
WORTH 2024/06/19 5.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 123.83 136.95 98.85 -1.17% -2.93% 4.92% 0.19% -2.01% 1.26% 2.75% -7.77% 12.02% Range:17.9% BO: 120.4 R: 122.7 69 Momentum Gainer 232 122.38 -1.45 120.20 -3.63 129.92 6.09 124.07 0.24 121.34 -2.49 125.39 1.56 127.24 3.41 114.21 -9.62 138.71 14.88
WORTH 2024/09/03 1.58 Weak Up Bullish, VWAP-Support 146.36 152.50 98.85 -0.18% 2.66% 2.16% -1.16% -1.43% 6.85% 4.80% -1.95% Range:0% BO: 145.92 R: 152.5 0 0 146.09 -0.27 150.26 3.90 149.52 3.16 144.66 -1.70 144.26 -2.10 156.38 10.02 153.39 7.03 143.50 -2.86 NaN NaN
WORTH 2024/07/25 11.65 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.65 145.00 98.85 -6.70% -3.30% -1.40% -3.10% -2.76% -12.78% -6.84% 0.00% 4.82% Range:19.9% BO: 136.5 R: 0 71 207 133.09 -9.56 137.94 -4.71 140.65 -2.00 138.23 -4.42 138.71 -3.94 124.42 -18.23 132.89 -9.76 142.65 0.00 149.52 6.87
WORTH 2024/08/30 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 134.35 148.80 98.85 8.61% 8.94% 8.74% 11.84% 11.29% 10.90% 16.87% 11.70% 1.99% Range:0% BO: 142.65 R: 148.8 0 0 145.92 11.57 146.36 12.01 146.09 11.74 150.26 15.91 149.52 15.17 148.99 14.64 157.01 22.66 150.07 15.72 137.03 2.68
WORTH 2024/09/02 3.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.92 152.50 98.85 0.30% 0.12% 2.97% 2.47% -0.86% -0.36% 4.79% -1.53% Range:14.7% BO: 142.65 R: 148.8 63 Cup and Handle 126 146.36 0.44 146.09 0.17 150.26 4.34 149.52 3.60 144.66 -1.26 145.39 -0.53 152.91 6.99 143.69 -2.23 NaN NaN
WORTH 2024/06/24 7.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 129.92 136.95 98.85 -4.50% -6.60% -9.42% -6.94% -4.17% -4.44% -4.65% 9.80% -3.10% Range:21.7% BO: 123.83 R: 127.0 71 Cup and Handle 155 124.07 -5.85 121.34 -8.58 117.68 -12.24 120.90 -9.02 124.50 -5.42 124.15 -5.77 123.88 -6.04 142.65 12.73 125.89 -4.03
WORTH 2024/09/04 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.09 152.50 98.85 2.85% 2.35% -0.98% -1.25% 0.05% 10.76% 4.70% -7.11% Range:0% BO: 146.36 R: 152.5 0 0 150.26 4.17 149.52 3.43 144.66 -1.43 144.26 -1.83 146.16 0.07 161.81 15.72 152.95 6.86 135.71 -10.38 NaN NaN
WONDERLA 2024/09/03 0.34 Weak Up Bearish, VWAP-Support, BullCross-VWAP 842.20 1105.90 768.20 -0.49% 0.00% -0.23% 2.79% 2.54% 1.72% 5.72% 1.98% Range:0% BO: 846.6 R: 851.9 0 0 838.10 -4.10 842.20 0.00 840.30 -1.90 865.70 23.50 863.55 21.35 856.65 14.45 890.40 48.20 858.85 16.65 NaN NaN
WONDERLA 2024/09/02 0.32 Weak Up Bearish, VWAP-Resist 841.55 1105.90 768.20 0.08% -0.41% 0.08% -0.15% 2.87% 1.27% 6.91% 4.78% Range:0% BO: 846.6 R: 851.9 0 0 842.20 0.65 838.10 -3.45 842.20 0.65 840.30 -1.25 865.70 24.15 852.20 10.65 899.70 58.15 881.75 40.20 NaN NaN
WONDERLA 2024/08/30 0.27 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.60 1105.90 768.20 -0.60% -0.52% -1.00% -0.52% -0.74% 2.14% 3.99% 7.15% 7.15% Range:0% BO: 844.65 R: 851.9 0 0 841.55 -5.05 842.20 -4.40 838.10 -8.50 842.20 -4.40 840.30 -6.30 864.75 18.15 880.40 33.80 907.10 60.50 907.15 60.55
WOCKPHARMA 2024/07/03 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 888.25 943.00 213.25 4.98% 2.29% -0.90% -4.19% -3.38% -8.90% -3.11% -2.08% 5.54% Range:42.1% BO: 842.1 R: 897.1 90 178 932.45 44.20 908.60 20.35 880.30 -7.95 851.00 -37.25 858.25 -30.00 809.20 -79.05 860.65 -27.60 869.80 -18.45 937.50 49.25
WOCKPHARMA 2024/09/02 1.18 Strong Up Bullish, VWAP-Resist 1048.15 1097.70 213.25 0.61% 2.08% 3.90% -1.30% -3.56% -5.48% -3.83% -7.92% Range:0% BO: 1062.75 R: 1089.9 0 0 1054.55 6.40 1069.90 21.75 1089.00 40.85 1034.55 -13.60 1010.80 -37.35 990.70 -57.45 1008.00 -40.15 965.15 -83.00 NaN NaN
WOCKPHARMA 2024/07/01 6.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 823.90 823.90 213.25 2.21% 7.81% 13.18% 10.28% 6.85% 1.92% 3.92% 8.07% 13.67% Range:37.6% BO: 686.6 R: 0 88 258 842.10 18.20 888.25 64.35 932.45 108.55 908.60 84.70 880.30 56.40 839.70 15.80 856.20 32.30 890.40 66.50 936.55 112.65
WOCKPHARMA 2024/08/30 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1050.60 1089.90 213.25 -0.23% 0.38% 1.84% 3.66% -1.53% -2.77% -1.72% -7.79% -0.39% Range:0% BO: 1062.75 R: 1089.9 0 0 1048.15 -2.45 1054.55 3.95 1069.90 19.30 1089.00 38.40 1034.55 -16.05 1021.55 -29.05 1032.55 -18.05 968.80 -81.80 1046.55 -4.05
WOCKPHARMA 2024/09/03 1.08 Strong Up Bullish, VWAP-Resist 1054.55 1097.70 213.25 1.46% 3.27% -1.90% -4.15% -1.28% -6.09% -4.97% -8.44% Range:0% BO: 1062.75 R: 1097.7 0 0 1069.90 15.35 1089.00 34.45 1034.55 -20.00 1010.80 -43.75 1041.00 -13.55 990.30 -64.25 1002.10 -52.45 965.50 -89.05 NaN NaN
WOCKPHARMA 2024/06/07 2.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.65 630.00 213.25 -0.35% 2.38% 3.48% 0.79% -0.31% 3.19% 43.87% 49.87% 49.52% Range:10.2% BO: 562.75 R: 570.0 58 107 570.65 -2.00 586.30 13.65 592.60 19.95 577.20 4.55 570.85 -1.80 590.90 18.25 823.90 251.25 858.25 285.60 856.20 283.55
WOCKPHARMA 2024/07/02 4.07 Strong Up Bullish, VWAP-Resist 842.10 897.10 213.25 5.48% 10.73% 7.90% 4.54% 1.06% 0.30% 3.05% 6.81% 9.13% Range:39.0% BO: 823.9 R: 0 89 222 888.25 46.15 932.45 90.35 908.60 66.50 880.30 38.20 851.00 8.90 844.60 2.50 867.75 25.65 899.45 57.35 918.95 76.85
WOCKPHARMA 2024/09/04 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1069.90 1097.70 213.25 1.79% -3.30% -5.52% -2.70% -6.49% -10.47% -5.59% -12.14% Range:0% BO: 1062.75 R: 1097.7 0 0 1089.00 19.10 1034.55 -35.35 1010.80 -59.10 1041.00 -28.90 1000.50 -69.40 957.85 -112.05 1010.05 -59.85 940.00 -129.90 NaN NaN
WOCKPHARMA 2024/06/25 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.40 630.00 213.25 5.00% 5.41% 10.67% 32.80% 35.74% 37.17% 36.14% 37.55% 43.48% Range:17.2% BO: 592.6 R: 599.0 68 165 651.40 31.00 653.95 33.55 686.60 66.20 823.90 203.50 842.10 221.70 851.00 230.60 844.60 224.20 853.35 232.95 890.15 269.75
WIPRO 2024/08/28 2.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 534.60 579.90 375.05 0.77% 0.71% -0.40% 0.27% -2.89% -3.79% 0.66% 1.35% -1.80% Range:9.3% BO: 526.35 R: 530.55 60 99 538.70 4.10 538.40 3.80 532.45 -2.15 536.05 1.45 519.15 -15.45 514.35 -20.25 538.15 3.55 541.80 7.20 525.00 -9.60
WIPRO 2024/08/30 1.38 Weak Up Bullish, VWAP-Resist 538.40 579.90 375.05 -1.11% -0.44% -3.58% -2.52% -3.31% 2.27% 0.13% 1.55% 2.07% Range:0% BO: 538.7 R: 541.95 0 0 532.45 -5.95 536.05 -2.35 519.15 -19.25 524.85 -13.55 520.60 -17.80 550.60 12.20 539.10 0.70 546.75 8.35 549.55 11.15
WIPRO 2024/09/04 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.15 579.90 375.05 1.10% 0.28% -0.83% 1.27% -0.92% 3.66% 3.28% 2.37% Range:0% BO: 538.7 R: 542.0 0 0 524.85 5.70 520.60 1.45 514.85 -4.30 525.75 6.60 514.35 -4.80 538.15 19.00 536.20 17.05 531.45 12.30 NaN NaN
WIPRO 2024/06/07 4.57 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 484.55 545.90 375.05 -1.92% -1.75% -1.58% -0.40% -1.45% 1.24% 8.83% 10.53% 3.30% Range:9.8% BO: 465.8 R: 470.5 64 Momentum Gainer 175 475.25 -9.30 476.05 -8.50 476.90 -7.65 482.60 -1.95 477.50 -7.05 490.55 6.00 527.35 42.80 535.55 51.00 500.55 16.00
WIPRO 2024/09/02 1.12 Weak Up Bullish, VWAP-Resist 532.45 579.90 375.05 0.68% -2.50% -1.43% -2.23% -3.31% 3.65% 0.46% -0.43% Range:0% BO: 538.7 R: 542.0 0 0 536.05 3.60 519.15 -13.30 524.85 -7.60 520.60 -11.85 514.85 -17.60 551.90 19.45 534.90 2.45 530.15 -2.30 NaN NaN
WIPRO 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.05 579.90 375.05 -3.15% -2.09% -2.88% -3.95% -1.92% 2.96% 0.65% -0.47% Range:0% BO: 538.7 R: 542.0 0 0 519.15 -16.90 524.85 -11.20 520.60 -15.45 514.85 -21.20 525.75 -10.30 551.90 15.85 539.55 3.50 533.55 -2.50 NaN NaN
WIPL 2024/08/13 7.56 Strong Up Bearish, VWAP-Support, BullCross-VWAP 229.12 229.12 101.60 -5.43% -3.00% -2.96% -4.81% -5.24% -8.34% -7.00% -11.92% -12.71% Range:32.3% BO: 190.94 R: 198.0 88 Lorentzian-Buy 268 216.68 -12.44 222.24 -6.88 222.34 -6.78 218.10 -11.02 217.12 -12.00 210.00 -19.12 213.09 -16.03 201.82 -27.30 200.00 -29.12
WIPL 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 205.00 249.40 101.60 0.00% 0.00% 3.95% 4.42% 4.39% -1.55% -3.43% -4.39% -5.90% Range:0% BO: 229.12 R: 249.4 0 0 205.00 0.00 205.00 0.00 213.09 8.09 214.06 9.06 214.00 9.00 201.82 -3.18 197.96 -7.04 196.00 -9.00 192.90 -12.10
WIPL 2024/09/03 0.04 Weak Up Bullish, VWAP-Resist 205.00 249.40 101.60 3.95% 4.42% 4.39% 0.20% 0.02% -4.44% -2.97% -3.20% Range:0% BO: 229.12 R: 249.4 0 0 213.09 8.09 214.06 9.06 214.00 9.00 205.41 0.41 205.05 0.05 195.89 -9.11 198.92 -6.08 198.43 -6.57 NaN NaN
WIPL 2024/09/04 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.09 249.40 101.60 0.46% 0.43% -3.60% -3.77% -5.67% -7.47% -6.14% -8.96% Range:0% BO: 229.12 R: 249.4 0 0 214.06 0.97 214.00 0.91 205.41 -7.68 205.05 -8.04 201.00 -12.09 197.17 -15.92 200.00 -13.09 194.00 -19.09 NaN NaN
WIPL 2024/05/23 5.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.85 194.90 101.60 -0.76% -0.20% -0.79% -1.24% -4.01% -7.49% -8.23% -9.41% -7.17% Range:15.0% BO: 175.35 R: 182.5 65 164 175.50 -1.35 176.50 -0.35 175.45 -1.40 174.65 -2.20 169.75 -7.10 163.60 -13.25 162.30 -14.55 160.20 -16.65 164.17 -12.68
WIPL 2024/09/02 0.07 Weak Up Bullish, VWAP-Resist 205.00 249.40 101.60 0.00% 3.95% 4.42% 4.39% 0.20% -2.23% -2.58% -6.83% Range:0% BO: 229.12 R: 249.4 0 0 205.00 0.00 213.09 8.09 214.06 9.06 214.00 9.00 205.41 0.41 200.43 -4.57 199.72 -5.28 191.00 -14.00 NaN NaN
WINDMACHIN 2024/06/20 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 142.32 142.32 63.80 6.08% 13.46% 19.13% 13.17% 7.51% 25.52% 21.99% 9.96% 19.07% Range:50.7% BO: 129.39 R: 0 84 220 150.97 8.65 161.47 19.15 169.54 27.22 161.07 18.75 153.01 10.69 178.64 36.32 173.61 31.29 156.49 14.17 169.46 27.14
WINDMACHIN 2024/04/19 7.02 Weak Up Bullish, VWAP-Resist 92.10 104.30 63.80 -0.33% -3.31% -0.98% -4.29% -2.82% -7.17% -16.94% -10.37% -23.83% Range:29.9% BO: 89.35 R: 92.0 66 209 91.80 -0.30 89.05 -3.05 91.20 -0.90 88.15 -3.95 89.50 -2.60 85.50 -6.60 76.50 -15.60 82.55 -9.55 70.15 -21.95
WINDMACHIN 2024/09/02 0.86 Strong Up Bullish, VWAP-Resist 204.47 218.38 63.80 -2.69% 2.11% 3.14% -1.56% -3.81% 0.83% 0.68% -5.22% Range:0% BO: 208.49 R: 218.38 0 0 198.96 -5.51 208.78 4.31 210.90 6.43 201.28 -3.19 196.67 -7.80 206.17 1.70 205.87 1.40 193.79 -10.68 NaN NaN
WINDMACHIN 2024/06/21 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 150.97 156.55 63.80 6.96% 12.30% 6.69% 1.35% -2.64% 14.08% 11.18% 8.84% 6.63% Range:53.5% BO: 142.32 R: 0 85 176 161.47 10.50 169.54 18.57 161.07 10.10 153.01 2.04 146.99 -3.98 172.22 21.25 167.85 16.88 164.31 13.34 160.98 10.01
WINDMACHIN 2024/08/12 3.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.12 184.65 63.80 -4.79% -5.56% -4.50% -1.52% 2.84% 15.10% 10.46% 14.92% 13.01% Range:14.9% BO: 174.02 R: 181.79 63 Lorentzian-Buy 120 171.50 -8.62 170.11 -10.01 172.02 -8.10 177.39 -2.73 185.23 5.11 207.32 27.20 198.96 18.84 207.00 26.88 203.56 23.44
WINDMACHIN 2024/08/30 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 203.73 218.38 63.80 0.36% -2.34% 2.48% 3.52% -1.20% 1.45% -1.07% -1.37% -2.08% Range:0% BO: 208.49 R: 218.38 0 0 204.47 0.74 198.96 -4.77 208.78 5.05 210.90 7.17 201.28 -2.45 206.69 2.96 201.55 -2.18 200.94 -2.79 199.49 -4.24
WINDMACHIN 2024/09/04 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 208.78 218.38 63.80 1.02% -3.59% -5.80% -1.10% 1.03% -3.13% -2.06% -11.23% Range:0% BO: 208.49 R: 218.38 0 0 210.90 2.12 201.28 -7.50 196.67 -12.11 206.49 -2.29 210.92 2.14 202.24 -6.54 204.48 -4.30 185.34 -23.44 NaN NaN
WINDMACHIN 2024/06/19 6.34 Weak Up Bullish, VWAP-Support 129.39 129.39 63.80 9.99% 16.68% 24.79% 31.03% 24.48% 31.49% 34.03% 19.59% 28.33% Range:45.8% BO: 107.83 R: 0 81 266 142.32 12.93 150.97 21.58 161.47 32.08 169.54 40.15 161.07 31.68 170.14 40.75 173.42 44.03 154.74 25.35 166.04 36.65
WINDMACHIN 2024/09/03 0.30 Strong Up Bullish, VWAP-Resist 198.96 218.38 63.80 4.94% 6.00% 1.17% -1.15% 3.78% 2.67% 2.31% -1.99% Range:0% BO: 208.49 R: 218.38 0 0 208.78 9.82 210.90 11.94 201.28 2.32 196.67 -2.29 206.49 7.53 204.28 5.32 203.56 4.60 195.00 -3.96 NaN NaN
WINDMACHIN 2024/05/16 5.66 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.85 104.30 63.80 -0.05% -10.39% -9.64% -11.09% -10.12% -19.82% -15.83% 39.35% 66.21% Range:17.6% BO: 92.1 R: 101.1 61 117 92.80 -0.05 83.20 -9.65 83.90 -8.95 82.55 -10.30 83.45 -9.40 74.45 -18.40 78.15 -14.70 129.39 36.54 154.33 61.48
WINDMACHIN 2024/06/18 8.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 107.83 107.83 63.80 19.99% 31.99% 40.01% 49.74% 57.23% 50.27% 60.66% 45.78% 57.01% Range:34.9% BO: 92.85 R: 97.0 73 250 129.39 21.56 142.32 34.49 150.97 43.14 161.47 53.64 169.54 61.71 162.04 54.21 173.24 65.41 157.19 49.36 169.30 61.47
WINDLAS 2024/07/29 4.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 769.35 794.50 311.60 3.67% 7.43% 4.89% 5.65% 2.49% 14.50% 3.68% 5.63% 15.88% Range:10.9% BO: 740.35 R: 757.9 68 207 797.55 28.20 826.55 57.20 807.00 37.65 812.85 43.50 788.50 19.15 880.90 111.55 797.65 28.30 812.65 43.30 891.50 122.15
WINDLAS 2024/09/03 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 840.25 899.85 311.60 6.44% 7.87% 7.25% 6.96% 6.10% 6.55% 0.07% 5.20% Range:0% BO: 880.9 R: 899.85 0 0 894.40 54.15 906.35 66.10 901.20 60.95 898.70 58.45 891.50 51.25 895.30 55.05 840.85 0.60 883.95 43.70 NaN NaN
WINDLAS 2024/08/30 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 819.80 899.85 311.60 -0.35% 2.49% 9.10% 10.56% 9.93% 10.53% 7.28% 4.61% 18.89% Range:0% BO: 880.9 R: 899.85 0 0 816.95 -2.85 840.25 20.45 894.40 74.60 906.35 86.55 901.20 81.40 906.10 86.30 879.45 59.65 857.60 37.80 974.70 154.90
WINDLAS 2024/07/30 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.55 809.00 311.60 3.64% 1.18% 1.92% -1.13% 0.26% -2.79% 3.32% 2.79% 14.78% Range:14.0% BO: 769.35 R: 786.5 72 236 826.55 29.00 807.00 9.45 812.85 15.30 788.50 -9.05 799.65 2.10 775.30 -22.25 824.00 26.45 819.80 22.25 915.45 117.90
WINDLAS 2024/09/02 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 816.95 899.85 311.60 2.85% 9.48% 10.94% 10.31% 10.01% 8.57% 5.87% 5.70% Range:0% BO: 880.9 R: 899.85 0 0 840.25 23.30 894.40 77.45 906.35 89.40 901.20 84.25 898.70 81.75 887.00 70.05 864.90 47.95 863.55 46.60 NaN NaN
WINDLAS 2024/09/04 1.28 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 894.40 899.85 311.60 1.34% 0.76% 0.48% -0.32% 2.35% -2.46% -4.65% -4.81% Range:0% BO: 880.9 R: 899.85 0 0 906.35 11.95 901.20 6.80 898.70 4.30 891.50 -2.90 915.45 21.05 872.40 -22.00 852.85 -41.55 851.35 -43.05 NaN NaN
WINDLAS 2024/06/12 3.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.40 736.60 311.60 -0.18% 0.27% -2.91% -3.16% -0.79% -3.98% -1.61% -3.63% 0.82% Range:28.9% BO: 664.95 R: 677.7 75 201 721.10 -1.30 724.35 1.95 701.35 -21.05 699.55 -22.85 716.70 -5.70 693.65 -28.75 710.75 -11.65 696.20 -26.20 728.30 5.90
WINDLAS 2024/05/21 9.29 Weak Up Bullish, VWAP-Resist 607.95 648.00 311.60 2.35% 2.10% 1.69% 2.47% 1.04% -1.46% 9.38% 17.95% 18.56% Range:17.1% BO: 568.45 R: 579.0 70 269 622.25 14.30 620.70 12.75 618.20 10.25 622.95 15.00 614.30 6.35 599.10 -8.85 664.95 57.00 717.10 109.15 720.80 112.85
WILLAMAGOR 2024/04/30 13.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.95 49.40 23.10 -2.81% -9.28% -0.85% -1.95% -0.61% -5.13% -13.92% -9.40% -3.35% Range:19.5% BO: 38.8 R: 40.05 63 Bullish Engulfing 162 39.80 -1.15 37.15 -3.80 40.60 -0.35 40.15 -0.80 40.70 -0.25 38.85 -2.10 35.25 -5.70 37.10 -3.85 39.58 -1.37
WILLAMAGOR 2024/09/04 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 36.81 49.40 23.10 1.44% -0.73% -0.95% -2.12% -4.97% 2.09% -2.36% -1.20% Range:0% BO: 38.94 R: 41.61 0 0 37.34 0.53 36.54 -0.27 36.46 -0.35 36.03 -0.78 34.98 -1.83 37.58 0.77 35.94 -0.87 36.37 -0.44 NaN NaN
WILLAMAGOR 2024/08/30 0.19 Sideways Bullish, VWAP-Resist 38.09 49.40 23.10 -2.94% -3.28% -3.36% -1.97% -4.07% 4.31% -2.36% 0.53% 2.65% Range:0% BO: 38.94 R: 41.61 0 0 36.97 -1.12 36.84 -1.25 36.81 -1.28 37.34 -0.75 36.54 -1.55 39.73 1.64 37.19 -0.90 38.29 0.20 39.10 1.01
WILLAMAGOR 2024/09/03 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.84 49.40 23.10 -0.08% 1.36% -0.81% -1.03% -2.20% 2.12% -0.46% 1.63% Range:0% BO: 38.94 R: 41.61 0 0 36.81 -0.03 37.34 0.50 36.54 -0.30 36.46 -0.38 36.03 -0.81 37.62 0.78 36.67 -0.17 37.44 0.60 NaN NaN
WILLAMAGOR 2024/06/13 8.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.58 49.40 23.10 -1.16% -1.74% -6.29% -4.57% -2.68% -4.60% -3.59% -3.94% -6.90% Range:16.1% BO: 39.35 R: 40.85 59 Bullish Engulfing 155 39.12 -0.46 38.89 -0.69 37.09 -2.49 37.77 -1.81 38.52 -1.06 37.76 -1.82 38.16 -1.42 38.02 -1.56 36.85 -2.73
WILLAMAGOR 2024/09/02 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.97 49.40 23.10 -0.35% -0.43% 1.00% -1.16% -1.38% 6.22% -2.49% 6.60% Range:0% BO: 38.94 R: 41.61 0 0 36.84 -0.13 36.81 -0.16 37.34 0.37 36.54 -0.43 36.46 -0.51 39.27 2.30 36.05 -0.92 39.41 2.44 NaN NaN
WHIRLPOOL 2024/08/29 6.23 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2194.80 2248.00 1186.10 -0.51% 1.17% 0.49% 1.05% 1.88% -3.82% -7.70% 4.32% 7.85% Range:8.5% BO: 2144.55 R: 2199.35 66 Lorentzian-Buy 213 2183.50 -11.30 2220.50 25.70 2205.50 10.70 2217.95 23.15 2236.15 41.35 2111.00 -83.80 2025.70 -169.10 2289.60 94.80 2367.15 172.35
WHIRLPOOL 2024/09/02 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2220.50 2248.00 1186.10 -0.68% -0.11% 0.70% 0.18% -3.69% -7.80% -8.17% 4.78% Range:0% BO: 2194.8 R: 2248.0 0 0 2205.50 -15.00 2217.95 -2.55 2236.15 15.65 2224.40 3.90 2138.60 -81.90 2047.20 -173.30 2039.00 -181.50 2326.70 106.20 NaN NaN
WHIRLPOOL 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 2205.50 2248.00 1186.10 0.56% 1.39% 0.86% -3.03% -2.96% -7.74% -6.39% 7.12% Range:0% BO: 2220.5 R: 2248.0 0 0 2217.95 12.45 2236.15 30.65 2224.40 18.90 2138.60 -66.90 2140.15 -65.35 2034.70 -170.80 2064.55 -140.95 2362.60 157.10 NaN NaN
WHIRLPOOL 2024/08/30 0.95 Weak Up Bullish, VWAP-Resist 2183.50 2248.00 1186.10 1.69% 1.01% 1.58% 2.41% 1.87% -3.76% -5.55% 4.62% 8.67% Range:0% BO: 2194.8 R: 2248.0 0 0 2220.50 37.00 2205.50 22.00 2217.95 34.45 2236.15 52.65 2224.40 40.90 2101.35 -82.15 2062.30 -121.20 2284.35 100.85 2372.85 189.35
WHIRLPOOL 2024/07/29 4.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2151.30 2200.00 1186.10 -0.84% -0.31% -0.86% -0.94% -5.60% -2.64% -4.17% 2.02% -0.52% Range:10.0% BO: 2057.3 R: 2199.0 72 318 2133.15 -18.15 2144.55 -6.75 2132.80 -18.50 2131.15 -20.15 2030.90 -120.40 2094.45 -56.85 2061.60 -89.70 2194.80 43.50 2140.15 -11.15
WHIRLPOOL 2024/06/12 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1788.55 1810.00 1186.10 0.35% -0.20% 2.04% 2.38% 1.79% 10.95% 12.00% 12.76% 15.03% Range:20.4% BO: 1741.25 R: 1760.0 76 188 1794.80 6.25 1784.90 -3.65 1825.00 36.45 1831.10 42.55 1820.55 32.00 1984.35 195.80 2003.10 214.55 2016.80 228.25 2057.30 268.75
WHIRLPOOL 2024/09/04 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2217.95 2248.00 1186.10 0.82% 0.29% -3.58% -3.51% -4.42% -7.91% -4.77% 4.23% Range:0% BO: 2220.5 R: 2248.0 0 0 2236.15 18.20 2224.40 6.45 2138.60 -79.35 2140.15 -77.80 2119.85 -98.10 2042.55 -175.40 2112.05 -105.90 2311.70 93.75 NaN NaN
WHIRLPOOL 2024/04/23 4.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1568.50 1710.30 1186.10 -0.97% -3.28% -4.30% -5.85% -3.94% -7.72% -5.78% -2.51% -1.60% Range:22.1% BO: 1525.7 R: 1528.0 83 Momentum Gainer 219 1553.35 -15.15 1517.10 -51.40 1501.10 -67.40 1476.70 -91.80 1506.75 -61.75 1447.40 -121.10 1477.85 -90.65 1529.10 -39.40 1543.35 -25.15
WHIRLPOOL 2024/04/22 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1525.70 1710.30 1186.10 2.81% 1.81% -0.56% -1.61% -3.21% -4.76% -4.92% 0.17% 0.75% Range:19.9% BO: 1441.85 R: 1478.2 81 3 Outside Up 147 1568.50 42.80 1553.35 27.65 1517.10 -8.60 1501.10 -24.60 1476.70 -49.00 1453.15 -72.55 1450.65 -75.05 1528.25 2.55 1537.10 11.40
WHEELS 2024/09/02 0.78 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 814.25 914.95 548.00 -0.87% 0.68% 1.01% -1.46% -3.42% -2.70% -1.43% -8.79% Range:0% BO: 859.3 R: 907.0 0 0 807.15 -7.10 819.75 5.50 822.50 8.25 802.35 -11.90 786.40 -27.85 792.30 -21.95 802.60 -11.65 742.65 -71.60 NaN NaN
WHEELS 2024/07/02 5.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 892.40 909.00 548.00 -3.84% -3.19% -1.33% 1.02% 0.81% -4.42% -6.42% -7.29% -11.12% Range:29.3% BO: 834.45 R: 863.7 73 287 858.10 -34.30 863.90 -28.50 880.55 -11.85 901.50 9.10 899.60 7.20 852.95 -39.45 835.15 -57.25 827.35 -65.05 793.20 -99.20
WHEELS 2024/08/30 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.55 914.95 548.00 1.46% 0.57% 2.14% 2.49% -0.02% -0.38% -2.78% -5.02% -7.87% Range:0% BO: 859.3 R: 907.0 0 0 814.25 11.70 807.15 4.60 819.75 17.20 822.50 19.95 802.35 -0.20 799.50 -3.05 780.20 -22.35 762.30 -40.25 739.40 -63.15
WHEELS 2024/09/03 0.50 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 807.15 914.95 548.00 1.56% 1.90% -0.59% -2.57% -1.36% -3.08% -0.80% -9.19% Range:0% BO: 859.3 R: 907.0 0 0 819.75 12.60 822.50 15.35 802.35 -4.80 786.40 -20.75 796.20 -10.95 782.30 -24.85 800.70 -6.45 732.95 -74.20 NaN NaN
WEWIN 2024/08/21 2.74 Sideways Bearish, VWAP-Support 81.88 114.70 61.00 0.20% -1.82% -3.79% -5.72% -6.57% -12.07% -14.45% -14.50% -13.50% Range:13.7% BO: 77.99 R: 78.91 67 252 82.04 0.16 80.39 -1.49 78.78 -3.10 77.20 -4.68 76.50 -5.38 72.00 -9.88 70.05 -11.83 70.01 -11.87 70.83 -11.05
WEWIN 2024/09/03 2.47 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 72.18 114.70 61.00 -0.25% -0.22% -1.69% -3.02% -1.08% -3.02% 0.33% -2.01% Range:0% BO: 82.04 R: 84.7 0 0 72.00 -0.18 72.02 -0.16 70.96 -1.22 70.00 -2.18 71.40 -0.78 70.00 -2.18 72.42 0.24 70.73 -1.45 NaN NaN
WESTLIFE 2024/04/26 2.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 886.65 950.00 708.95 -2.80% -4.36% -6.23% -4.98% -4.00% -6.64% -4.21% -4.80% -6.91% Range:14.8% BO: 834.75 R: 853.55 74 Momentum Gainer 325 861.85 -24.80 848.00 -38.65 831.40 -55.25 842.50 -44.15 851.20 -35.45 827.80 -58.85 849.35 -37.30 844.05 -42.60 825.40 -61.25
WESTLIFE 2024/08/30 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.70 950.00 708.95 -0.39% -0.40% -0.67% -0.35% 0.16% 3.72% 6.49% 9.93% 6.29% Range:0% BO: 888.65 R: 894.5 0 0 819.50 -3.20 819.40 -3.30 817.15 -5.55 819.80 -2.90 824.00 1.30 853.30 30.60 876.10 53.40 904.40 81.70 874.45 51.75
WESTLIFE 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.40 950.00 708.95 -0.27% 0.05% 0.56% -2.45% -2.43% 3.93% 9.31% 9.64% Range:0% BO: 888.65 R: 894.5 0 0 817.15 -2.25 819.80 0.40 824.00 4.60 799.35 -20.05 799.45 -19.95 851.60 32.20 895.70 76.30 898.35 78.95 NaN NaN
WESTLIFE 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.50 950.00 708.95 -0.01% -0.29% 0.04% 0.55% -2.46% 3.19% 6.82% 7.70% Range:0% BO: 888.65 R: 894.5 0 0 819.40 -0.10 817.15 -2.35 819.80 0.30 824.00 4.50 799.35 -20.15 845.65 26.15 875.40 55.90 882.60 63.10 NaN NaN
WELSPUNLIV 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 188.84 212.95 120.25 -0.80% -0.29% 0.35% -2.49% -2.70% -5.36% -8.05% -10.37% Range:0% BO: 207.26 R: 212.95 0 0 187.33 -1.51 188.29 -0.55 189.51 0.67 184.14 -4.70 183.75 -5.09 178.72 -10.12 173.63 -15.21 169.25 -19.59 NaN NaN
WELSPUNLIV 2024/08/28 2.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.26 209.90 120.25 -5.19% -6.89% -8.89% -9.62% -9.15% -13.85% -13.80% -20.14% -18.73% Range:15.9% BO: 202.67 R: 206.4 75 Momentum Gainer 134 196.50 -10.76 192.99 -14.27 188.84 -18.42 187.33 -19.93 188.29 -18.97 178.56 -28.70 178.66 -28.60 165.51 -41.75 168.43 -38.83
WELSPUNLIV 2024/06/26 2.84 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 150.47 171.25 120.25 0.84% 2.12% 2.93% 0.41% 1.92% 10.00% 16.88% 25.89% 19.03% Range:14.9% BO: 148.4 R: 149.64 61 111 151.74 1.27 153.66 3.19 154.88 4.41 151.08 0.61 153.36 2.89 165.52 15.05 175.87 25.40 189.42 38.95 179.11 28.64
WELSPUNLIV 2024/07/11 4.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.26 175.00 120.25 -2.29% -2.77% 0.01% 0.92% -1.30% 4.86% 6.20% 1.02% 14.77% Range:20.5% BO: 165.52 R: 166.28 77 244 170.27 -3.99 169.43 -4.83 174.27 0.01 175.87 1.61 172.00 -2.26 182.73 8.47 185.07 10.81 176.03 1.77 199.99 25.73
WELSPUNLIV 2024/07/10 2.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.52 171.25 120.25 5.28% 2.87% 2.36% 5.29% 6.25% 8.25% 12.86% 7.70% 19.11% Range:16.3% BO: 160.62 R: 164.5 72 211 174.26 8.74 170.27 4.75 169.43 3.91 174.27 8.75 175.87 10.35 179.18 13.66 186.80 21.28 178.27 12.75 197.15 31.63
WELSPUNLIV 2024/09/03 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.33 212.95 120.25 0.51% 1.16% -1.70% -1.91% -0.33% -5.00% -8.56% -11.73% Range:0% BO: 207.26 R: 212.95 0 0 188.29 0.96 189.51 2.18 184.14 -3.19 183.75 -3.58 186.71 -0.62 177.97 -9.36 171.30 -16.03 165.35 -21.98 NaN NaN
WELSPUNLIV 2024/07/09 5.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.62 171.25 120.25 3.05% 8.49% 6.01% 5.48% 8.50% 10.24% 14.26% 10.39% 21.61% Range:14.5% BO: 154.88 R: 156.5 68 Momentum Gainer 172 165.52 4.90 174.26 13.64 170.27 9.65 169.43 8.81 174.27 13.65 177.06 16.44 183.53 22.91 177.31 16.69 195.33 34.71
WELSPUNLIV 2024/04/23 3.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 161.10 171.25 120.25 -1.06% -3.41% -5.03% -5.83% -6.95% -12.14% -12.10% -10.71% -16.39% Range:14.8% BO: 155.95 R: 160.45 62 112 159.40 -1.70 155.60 -5.50 153.00 -8.10 151.70 -9.40 149.90 -11.20 141.55 -19.55 141.60 -19.50 143.85 -17.25 134.70 -26.40
WELSPUNLIV 2024/08/30 1.34 Weak Up Bullish, VWAP-Resist 192.99 212.95 120.25 -2.15% -2.93% -2.44% -1.80% -4.59% -4.75% -11.02% -9.32% -15.15% Range:0% BO: 207.26 R: 212.95 0 0 188.84 -4.15 187.33 -5.66 188.29 -4.70 189.51 -3.48 184.14 -8.85 183.83 -9.16 171.72 -21.27 175.01 -17.98 163.75 -29.24
WELINV 2024/08/26 7.53 Strong Up Bullish, VWAP-Support 1022.05 1022.05 570.00 4.35% 1.29% 4.40% 2.71% 1.99% 3.69% -1.72% -1.89% -7.51% Range:21.9% BO: 929.15 R: 950.45 73 238 1066.50 44.45 1035.20 13.15 1067.00 44.95 1049.75 27.70 1042.40 20.35 1059.75 37.70 1004.50 -17.55 1002.70 -19.35 945.30 -76.75
WELENT 2024/09/02 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 571.65 619.00 241.25 0.04% -1.81% -0.17% -4.61% -2.07% 3.40% 2.41% -1.79% Range:0% BO: 608.85 R: 619.0 0 0 571.90 0.25 561.30 -10.35 570.65 -1.00 545.30 -26.35 559.80 -11.85 591.10 19.45 585.45 13.80 561.40 -10.25 NaN NaN
WELENT 2024/07/31 2.58 Strong Up Bullish, VWAP-Resist 556.40 574.95 241.25 2.50% 0.50% -2.25% -4.73% -2.16% 1.78% 3.64% 2.74% 3.34% Range:16.5% BO: 538.8 R: 544.5 70 Momentum Gainer 169 570.30 13.90 559.20 2.80 543.90 -12.50 530.10 -26.30 544.40 -12.00 566.30 9.90 576.65 20.25 571.65 15.25 575.00 18.60
WELENT 2024/05/24 2.96 Strong Up Bullish, VWAP-Resist 425.60 440.00 241.25 1.80% 3.78% 6.76% 7.01% 6.43% 7.78% 8.02% 11.54% 13.63% Range:19.2% BO: 402.65 R: 407.45 68 215 433.25 7.65 441.70 16.10 454.35 28.75 455.45 29.85 452.95 27.35 458.70 33.10 459.75 34.15 474.70 49.10 483.60 58.00
WELENT 2024/09/04 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 561.30 619.00 241.25 1.67% -2.85% -0.27% 4.86% 3.52% 2.55% 3.32% -6.49% Range:0% BO: 608.85 R: 619.0 0 0 570.65 9.35 545.30 -16.00 559.80 -1.50 588.60 27.30 581.05 19.75 575.60 14.30 579.95 18.65 524.85 -36.45 NaN NaN
WELENT 2024/05/16 4.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 392.75 404.00 241.25 2.52% -5.60% 1.17% 1.64% 8.36% 15.33% 16.79% 17.70% 20.97% Range:19.1% BO: 375.75 R: 386.7 67 213 402.65 9.90 370.75 -22.00 397.35 4.60 399.20 6.45 425.60 32.85 452.95 60.20 458.70 65.95 462.25 69.50 475.10 82.35
WELENT 2024/07/09 3.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 516.85 533.05 241.25 -1.20% -1.85% -3.61% -3.32% -3.41% 0.13% 7.65% 7.41% 11.57% Range:15.4% BO: 486.15 R: 491.0 69 185 510.65 -6.20 507.30 -9.55 498.20 -18.65 499.70 -17.15 499.25 -17.60 517.50 0.65 556.40 39.55 555.15 38.30 576.65 59.80
WELENT 2024/08/23 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.25 610.00 241.25 1.26% 0.62% -3.41% -2.79% -2.25% -9.31% -2.55% -4.06% -12.71% Range:14.8% BO: 576.65 R: 589.05 70 Lorentzian-Buy 182 608.85 7.60 605.00 3.75 580.75 -20.50 584.45 -16.80 587.70 -13.55 545.30 -55.95 585.90 -15.35 576.85 -24.40 524.85 -76.40
WELENT 2024/08/30 2.40 Strong Up Bullish, VWAP-Support 587.70 619.00 241.25 -2.73% -2.69% -4.49% -2.90% -7.21% -0.31% -2.65% -3.27% -6.46% Range:0% BO: 608.85 R: 619.0 0 0 571.65 -16.05 571.90 -15.80 561.30 -26.40 570.65 -17.05 545.30 -42.40 585.90 -1.80 572.10 -15.60 568.50 -19.20 549.75 -37.95
WELENT 2024/09/03 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 571.90 619.00 241.25 -1.85% -0.22% -4.65% -2.12% 2.92% 3.27% 0.87% -5.20% Range:0% BO: 608.85 R: 619.0 0 0 561.30 -10.60 570.65 -1.25 545.30 -26.60 559.80 -12.10 588.60 16.70 590.60 18.70 576.85 4.95 542.15 -29.75 NaN NaN
WELENT 2024/04/29 4.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.85 382.00 241.25 0.62% -0.67% 2.18% 2.03% 1.47% 1.40% 9.21% 24.49% 29.41% Range:17.0% BO: 350.35 R: 357.0 68 126 366.10 2.25 361.40 -2.45 371.80 7.95 371.25 7.40 369.20 5.35 368.95 5.10 397.35 33.50 452.95 89.10 470.85 107.00
WELCORP 2024/09/04 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 696.60 750.00 385.80 0.26% -2.34% -2.27% -0.86% -1.97% -2.15% 3.16% -1.46% Range:0% BO: 729.25 R: 750.0 0 0 698.40 1.80 680.30 -16.30 680.80 -15.80 690.60 -6.00 682.85 -13.75 681.65 -14.95 718.60 22.00 686.45 -10.15 NaN NaN
WELCORP 2024/09/03 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 697.45 750.00 385.80 -0.12% 0.14% -2.46% -2.39% -0.98% -1.74% 3.18% 3.27% Range:0% BO: 729.25 R: 750.0 0 0 696.60 -0.85 698.40 0.95 680.30 -17.15 680.80 -16.65 690.60 -6.85 685.30 -12.15 719.65 22.20 720.25 22.80 NaN NaN
WELCORP 2024/05/02 5.94 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 605.20 623.90 385.80 -0.74% -3.68% -3.92% -2.44% -5.17% -0.54% -0.05% -22.13% -11.09% Range:14.8% BO: 585.2 R: 592.7 65 147 600.70 -4.50 582.90 -22.30 581.50 -23.70 590.45 -14.75 573.90 -31.30 601.95 -3.25 604.90 -0.30 471.25 -133.95 538.10 -67.10
WELCORP 2024/09/02 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.20 750.00 385.80 -0.11% -0.23% 0.03% -2.56% -2.49% -2.62% -1.05% 5.28% Range:0% BO: 729.25 R: 750.0 0 0 697.45 -0.75 696.60 -1.60 698.40 0.20 680.30 -17.90 680.80 -17.40 679.90 -18.30 690.85 -7.35 735.05 36.85 NaN NaN
WELCORP 2024/08/12 3.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 696.80 701.80 385.80 -3.49% -5.15% 1.42% 3.02% 2.02% 2.95% 0.09% -1.44% 3.28% Range:9.6% BO: 668.9 R: 678.5 67 Lorentzian-Buy 261 672.45 -24.35 660.90 -35.90 706.70 9.90 717.85 21.05 710.90 14.10 717.35 20.55 697.45 0.65 686.80 -10.00 719.65 22.85
WELCORP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 708.40 750.00 385.80 -1.44% -1.55% -1.67% -1.41% -3.97% -2.75% -7.15% 4.38% 0.50% Range:0% BO: 729.25 R: 750.0 0 0 698.20 -10.20 697.45 -10.95 696.60 -11.80 698.40 -10.00 680.30 -28.10 688.90 -19.50 657.75 -50.65 739.45 31.05 711.95 3.55
WELCORP 2024/08/16 3.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.70 711.00 385.80 1.58% 0.59% 1.82% 1.97% 2.75% 0.24% -3.74% -3.03% 4.78% Range:10.9% BO: 696.8 R: 704.6 64 186 717.85 11.15 710.90 4.20 719.55 12.85 720.60 13.90 726.10 19.40 708.40 1.70 680.30 -26.40 685.30 -21.40 740.50 33.80
WEL 2024/08/01 4.53 Strong Up Bullish, VWAP-Support 1313.30 1313.75 262.05 4.57% 4.31% 3.61% 13.93% 14.46% 10.14% 11.48% 3.91% 3.09% Range:26.9% BO: 1251.2 R: 1270.0 75 Momentum Gainer 181 1373.30 60.00 1369.85 56.55 1360.70 47.40 1496.30 183.00 1503.20 189.90 1446.45 133.15 1464.05 150.75 1364.60 51.30 1353.90 40.60
WEL 2024/07/31 2.83 Strong Up Bullish, VWAP-Resist 1251.20 1279.90 262.05 4.96% 9.76% 9.48% 8.75% 19.59% 19.37% 26.54% 10.01% 8.69% Range:23.7% BO: 1249.8 R: 1270.0 69 114 1313.30 62.10 1373.30 122.10 1369.85 118.65 1360.70 109.50 1496.30 245.10 1493.55 242.35 1583.30 332.10 1376.45 125.25 1359.95 108.75
WEL 2024/07/19 4.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1230.90 1279.90 262.05 1.41% 1.28% 1.34% 0.14% -0.13% 11.57% 23.06% 21.06% 11.82% Range:28.0% BO: 1224.95 R: 1270.0 69 Bullish Engulfing 70 1248.30 17.40 1246.70 15.80 1247.35 16.45 1232.65 1.75 1229.30 -1.60 1373.30 142.40 1514.80 283.90 1490.15 259.25 1376.45 145.55
WEL 2024/07/22 3.59 Strong Up Bullish, VWAP-Support 1248.30 1279.90 262.05 -0.13% -0.08% -1.25% -1.52% -1.17% 9.74% 27.46% 26.84% 9.32% Range:29.0% BO: 1230.9 R: 1270.0 70 3 Outside Up 78 1246.70 -1.60 1247.35 -0.95 1232.65 -15.65 1229.30 -19.00 1233.70 -14.60 1369.85 121.55 1591.05 342.75 1583.30 335.00 1364.60 116.30
WEL 2024/09/02 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1376.45 1619.90 262.05 -0.86% -0.89% -0.19% -1.61% -3.86% 1.42% 11.70% -1.33% Range:0% BO: 1591.05 R: 1619.9 0 0 1364.60 -11.85 1364.25 -12.20 1373.85 -2.60 1354.35 -22.10 1323.35 -53.10 1396.05 19.60 1537.50 161.05 1358.10 -18.35 NaN NaN
WEL 2024/08/07 3.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.30 1496.75 262.05 0.46% 1.24% 6.33% 1.82% -0.18% 5.81% -4.87% -11.56% -7.21% Range:27.8% BO: 1373.3 R: 1434.9 83 201 1503.20 6.90 1514.80 18.50 1591.05 94.75 1523.50 27.20 1493.55 -2.75 1583.30 87.00 1423.50 -72.80 1323.35 -172.95 1388.35 -107.95
WEL 2024/09/03 0.42 Weak Up Bullish, VWAP-Resist 1364.60 1619.90 262.05 -0.03% 0.68% -0.75% -3.02% 0.44% 2.37% 9.94% 4.66% Range:0% BO: 1591.05 R: 1619.9 0 0 1364.25 -0.35 1373.85 9.25 1354.35 -10.25 1323.35 -41.25 1370.65 6.05 1396.90 32.30 1500.25 135.65 1428.25 63.65 NaN NaN
WEL 2024/07/30 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1249.80 1279.90 262.05 0.11% 5.08% 9.88% 9.61% 8.87% 21.90% 19.23% 14.88% 11.41% Range:26.1% BO: 1248.3 R: 1270.0 69 110 1251.20 1.40 1313.30 63.50 1373.30 123.50 1369.85 120.05 1360.70 110.90 1523.50 273.70 1490.15 240.35 1435.80 186.00 1392.45 142.65
WEL 2024/07/10 3.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1190.80 1279.90 262.05 2.61% 1.13% -1.84% 2.87% 0.31% 3.51% 10.29% 33.61% 22.95% Range:25.6% BO: 1134.15 R: 0 75 198 1221.85 31.05 1204.30 13.50 1168.90 -21.90 1224.95 34.15 1194.50 3.70 1232.65 41.85 1313.30 122.50 1591.05 400.25 1464.05 273.25
WEL 2024/07/03 3.30 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 981.85 1279.90 262.05 -0.21% 4.78% 10.01% 15.51% 21.28% 21.66% 25.54% 39.52% 47.32% Range:9.7% BO: 970.75 R: 993.9 55 156 979.80 -2.05 1028.75 46.90 1080.15 98.30 1134.15 152.30 1190.80 208.95 1194.50 212.65 1232.65 250.80 1369.85 388.00 1446.45 464.60
WEL 2024/08/30 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1435.80 1619.90 262.05 -4.13% -4.96% -4.98% -4.31% -5.67% -5.70% 6.36% -1.82% 9.96% Range:0% BO: 1591.05 R: 1619.9 0 0 1376.45 -59.35 1364.60 -71.20 1364.25 -71.55 1373.85 -61.95 1354.35 -81.45 1353.90 -81.90 1527.05 91.25 1409.65 -26.15 1578.75 142.95
WEIZMANIND 2024/06/26 15.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 154.58 155.00 85.50 -10.93% -13.81% -16.63% -18.28% -18.61% -22.01% -19.65% -24.25% -24.15% Range:30.0% BO: 128.82 R: 133.78 77 331 137.69 -16.89 133.23 -21.35 128.88 -25.70 126.32 -28.26 125.82 -28.76 120.56 -34.02 124.21 -30.37 117.09 -37.49 117.25 -37.33
WEIZMANIND 2024/09/04 0.16 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 127.44 161.99 85.50 4.42% 2.32% 0.19% 1.24% 1.19% -1.33% 0.05% -8.50% Range:0% BO: 140.37 R: 141.75 0 0 133.07 5.63 130.40 2.96 127.68 0.24 129.02 1.58 128.96 1.52 125.75 -1.69 127.51 0.07 116.61 -10.83 NaN NaN
WEIZMANIND 2024/09/03 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 127.98 161.99 85.50 -0.42% 3.98% 1.89% -0.23% 0.81% 0.05% -0.65% -3.66% Range:0% BO: 140.37 R: 141.75 0 0 127.44 -0.54 133.07 5.09 130.40 2.42 127.68 -0.30 129.02 1.04 128.05 0.07 127.15 -0.83 123.29 -4.69 NaN NaN
WEIZMANIND 2024/08/20 7.82 Sideways Bullish, VWAP-Support 136.86 161.99 85.50 -1.77% -0.93% -1.36% 1.40% 2.56% -6.49% -5.73% -8.66% -0.31% Range:15.5% BO: 130.35 R: 130.4 67 Lorentzian-Buy 237 134.44 -2.42 135.59 -1.27 135.00 -1.86 138.77 1.91 140.37 3.51 127.98 -8.88 129.02 -7.84 125.01 -11.85 136.44 -0.42
WEIZMANIND 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 133.31 161.99 85.50 -2.03% -4.00% -4.40% -0.18% -2.18% -5.33% -5.93% 2.35% -0.50% Range:0% BO: 140.37 R: 141.75 0 0 130.61 -2.70 127.98 -5.33 127.44 -5.87 133.07 -0.24 130.40 -2.91 126.21 -7.10 125.40 -7.91 136.44 3.13 132.64 -0.67
WEIZMANIND 2024/06/25 4.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 128.82 155.00 85.50 20.00% 6.89% 3.42% 0.05% -1.94% -4.90% -8.17% -6.81% -8.55% Range:16.0% BO: 125.15 R: 129.65 61 139 154.58 25.76 137.69 8.87 133.23 4.41 128.88 0.06 126.32 -2.50 122.51 -6.31 118.30 -10.52 120.05 -8.77 117.80 -11.02
WEIZMANIND 2024/04/24 10.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 142.25 155.00 85.50 -6.85% -8.86% -9.60% -8.51% -9.31% -16.41% -13.53% -15.85% -18.80% Range:29.5% BO: 129.05 R: 134.4 71 3 Outside Up 248 132.50 -9.75 129.65 -12.60 128.60 -13.65 130.15 -12.10 129.00 -13.25 118.90 -23.35 123.00 -19.25 119.70 -22.55 115.50 -26.75
WEIZMANIND 2024/09/02 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 130.61 161.99 85.50 -2.01% -2.43% 1.88% -0.16% -2.24% -1.42% -4.72% -0.11% Range:0% BO: 140.37 R: 141.75 0 0 127.98 -2.63 127.44 -3.17 133.07 2.46 130.40 -0.21 127.68 -2.93 128.75 -1.86 124.45 -6.16 130.46 -0.15 NaN NaN
WEBELSOLAR 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 941.05 999.00 158.30 5.00% 10.25% 15.76% 21.55% 16.33% 11.46% 6.16% 7.91% Range:0% BO: 986.55 R: 999.0 0 0 988.10 47.05 1037.50 96.45 1089.35 148.30 1143.80 202.75 1094.70 153.65 1048.85 107.80 999.05 58.00 1015.50 74.45 NaN NaN
WEBELSOLAR 2024/08/08 3.28 Strong Up Bullish, VWAP-Support 736.55 743.95 158.30 5.00% 10.24% 15.76% 9.97% 13.44% 29.72% 28.75% 48.63% 38.06% Range:27.1% BO: 701.5 R: 0 76 196 773.35 36.80 812.00 75.45 852.60 116.05 810.00 73.45 835.55 99.00 955.45 218.90 948.30 211.75 1094.70 358.15 1016.90 280.35
WEBELSOLAR 2024/08/30 0.30 Strong Up Bullish, VWAP-Resist 948.30 999.00 158.30 2.43% -0.76% 4.20% 9.41% 14.87% 9.30% 7.23% 13.72% 19.59% Range:0% BO: 986.55 R: 999.0 0 0 971.30 23.00 941.05 -7.25 988.10 39.80 1037.50 89.20 1089.35 141.05 1036.50 88.20 1016.90 68.60 1078.45 130.15 1134.10 185.80
WEBELSOLAR 2024/08/05 2.64 Strong Up Bullish 636.30 743.95 158.30 5.00% 10.25% 15.76% 21.54% 27.61% 44.77% 49.92% 63.05% 64.84% Range:15.6% BO: 622.55 R: 632.0 63 153 668.10 31.80 701.50 65.20 736.55 100.25 773.35 137.05 812.00 175.70 921.15 284.85 953.95 317.65 1037.50 401.20 1048.85 412.55
WEBELSOLAR 2024/09/02 0.70 Strong Up Bullish, VWAP-Support 971.30 999.00 158.30 -3.11% 1.73% 6.82% 12.15% 17.76% 4.85% 2.26% 6.28% Range:0% BO: 986.55 R: 999.0 0 0 941.05 -30.25 988.10 16.80 1037.50 66.20 1089.35 118.05 1143.80 172.50 1018.40 47.10 993.25 21.95 1032.30 61.00 NaN NaN
WEBELSOLAR 2024/09/04 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 988.10 999.00 158.30 5.00% 10.25% 15.76% 10.79% 6.36% 2.23% 2.13% -2.36% Range:0% BO: 986.55 R: 999.0 0 0 1037.50 49.40 1089.35 101.25 1143.80 155.70 1094.70 106.60 1050.90 62.80 1010.10 22.00 1009.15 21.05 964.75 -23.35 NaN NaN
WEALTH 2024/08/30 0.12 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1298.70 1578.20 371.00 -1.99% -2.95% -5.87% -5.05% -6.49% -7.20% -2.80% 1.09% 14.09% Range:0% BO: 1484.55 R: 1578.2 0 0 1272.90 -25.80 1260.35 -38.35 1222.45 -76.25 1233.15 -65.55 1214.35 -84.35 1205.20 -93.50 1262.40 -36.30 1312.80 14.10 1481.75 183.05
WEALTH 2024/08/02 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1395.30 1422.10 371.00 6.40% -4.24% -6.84% -8.07% -8.60% -4.33% -2.57% -12.39% -9.31% Range:43.5% BO: 1185.1 R: 1218.0 89 244 1484.55 89.25 1336.10 -59.20 1299.90 -95.40 1282.75 -112.55 1275.25 -120.05 1334.85 -60.45 1359.40 -35.90 1222.45 -172.85 1265.35 -129.95
WEALTH 2024/05/08 5.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.80 960.00 371.00 1.09% -8.68% -16.19% -19.93% -4.64% -11.37% -12.89% -10.26% -14.06% Range:26.0% BO: 876.55 R: 899.0 83 Bullish Engulfing 229 927.80 10.00 838.10 -79.70 769.20 -148.60 734.90 -182.90 875.25 -42.55 813.45 -104.35 799.50 -118.30 823.60 -94.20 788.75 -129.05
WEALTH 2024/09/02 0.22 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1272.90 1578.20 371.00 -0.99% -3.96% -3.12% -4.60% -4.98% -0.59% 2.71% 2.96% Range:0% BO: 1484.55 R: 1578.2 0 0 1260.35 -12.55 1222.45 -50.45 1233.15 -39.75 1214.35 -58.55 1209.55 -63.35 1265.35 -7.55 1307.45 34.55 1310.55 37.65 NaN NaN
WEALTH 2024/05/06 4.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 856.15 888.00 371.00 2.38% 7.20% 8.37% -2.11% -10.16% -5.21% -4.32% -4.01% -10.52% Range:25.9% BO: 760.65 R: 780.0 79 323 876.55 20.40 917.80 61.65 927.80 71.65 838.10 -18.05 769.20 -86.95 811.55 -44.60 819.15 -37.00 821.80 -34.35 766.05 -90.10
WEALTH 2024/09/03 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1260.35 1578.20 371.00 -3.01% -2.16% -3.65% -4.03% -4.43% 3.18% 7.05% 4.55% Range:0% BO: 1484.55 R: 1578.2 0 0 1222.45 -37.90 1233.15 -27.20 1214.35 -46.00 1209.55 -50.80 1204.55 -55.80 1300.45 40.10 1349.20 88.85 1317.70 57.35 NaN NaN
WEALTH 2024/08/05 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1484.55 1534.00 371.00 -10.00% -12.44% -13.59% -14.10% -18.39% -10.26% -8.08% -16.93% -12.40% Range:46.7% BO: 1395.3 R: 1422.1 90 204 1336.10 -148.45 1299.90 -184.65 1282.75 -201.80 1275.25 -209.30 1211.50 -273.05 1332.30 -152.25 1364.60 -119.95 1233.15 -251.40 1300.45 -184.10
WANBURY 2024/09/02 0.25 Weak Up Bullish, VWAP-Resist 227.23 253.18 82.20 0.59% 4.69% 5.90% 1.35% 0.32% 10.61% 21.75% 10.99% Range:0% BO: 241.13 R: 253.18 0 0 228.58 1.35 237.89 10.66 240.64 13.41 230.30 3.07 227.96 0.73 251.33 24.10 276.66 49.43 252.20 24.97 NaN NaN
WANBURY 2024/08/30 0.51 Weak Up Bullish, VWAP-Resist 230.57 253.18 82.20 -1.45% -0.86% 3.17% 4.37% -0.12% 12.89% 20.91% 13.50% 7.15% Range:0% BO: 241.13 R: 253.18 0 0 227.23 -3.34 228.58 -1.99 237.89 7.32 240.64 10.07 230.30 -0.27 260.29 29.72 278.79 48.22 261.70 31.13 247.05 16.48
WANBURY 2024/09/03 0.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.58 253.18 82.20 4.07% 5.28% 0.75% -0.27% 2.11% 12.08% 20.88% 10.97% Range:0% BO: 241.13 R: 253.18 0 0 237.89 9.31 240.64 12.06 230.30 1.72 227.96 -0.62 233.41 4.83 256.19 27.61 276.30 47.72 253.65 25.07 NaN NaN
WANBURY 2024/07/03 3.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 164.59 179.35 82.20 0.39% -2.52% -2.37% -1.73% 1.12% 14.76% 22.60% 24.05% 13.32% Range:16.1% BO: 164.08 R: 168.5 61 55 165.23 0.64 160.45 -4.14 160.69 -3.90 161.75 -2.84 166.44 1.85 188.88 24.29 201.78 37.19 204.18 39.59 186.52 21.93
WALCHANNAG 2024/09/03 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Resist 321.85 438.70 158.45 -0.02% -0.68% -2.52% -3.17% -0.14% -1.97% -4.02% -8.39% Range:0% BO: 417.8 R: 0 0 0 321.80 -0.05 319.65 -2.20 313.75 -8.10 311.65 -10.20 321.40 -0.45 315.50 -6.35 308.90 -12.95 294.85 -27.00 NaN NaN
WALCHANNAG 2024/07/05 4.45 Strong Up Bullish, VWAP-Support 300.32 300.32 158.45 5.00% 10.25% 15.38% 21.15% 15.57% 10.39% 26.52% 31.84% 23.17% Range:36.7% BO: 286.02 R: 0 78 195 315.33 15.01 331.09 30.77 346.52 46.20 363.84 63.52 347.09 46.77 331.52 31.20 379.96 79.64 395.95 95.63 369.90 69.58
WALCHANNAG 2024/09/04 0.85 Strong Down Neutral, VWAP-Resist 321.80 438.70 158.45 -0.67% -2.50% -3.15% -0.12% -2.73% -4.60% -5.28% -12.96% Range:0% BO: 396.95 R: 414.4 0 0 319.65 -2.15 313.75 -8.05 311.65 -10.15 321.40 -0.40 313.00 -8.80 307.00 -14.80 304.80 -17.00 280.10 -41.70 NaN NaN
WALCHANNAG 2024/09/02 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 326.15 438.70 158.45 -1.32% -1.33% -1.99% -3.80% -4.45% -0.31% -1.89% -11.48% Range:0% BO: 417.8 R: 438.7 0 0 321.85 -4.30 321.80 -4.35 319.65 -6.50 313.75 -12.40 311.65 -14.50 325.15 -1.00 320.00 -6.15 288.70 -37.45 NaN NaN
WALCHANNAG 2024/07/10 5.27 Strong Up Bullish, VWAP-Support 346.52 347.64 158.45 5.00% 0.16% -3.35% -6.62% -6.88% 3.87% 14.84% 8.06% 7.74% Range:38.8% BO: 331.09 R: 0 85 143 363.84 17.32 347.09 0.57 334.92 -11.60 323.58 -22.94 322.68 -23.84 359.92 13.40 397.95 51.43 374.45 27.93 373.35 26.83
WALCHANNAG 2024/08/30 0.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 339.60 438.70 158.45 -3.96% -5.23% -5.24% -5.87% -7.61% -4.43% -7.17% -11.25% -1.94% Range:0% BO: 418.89 R: 438.7 0 0 326.15 -13.45 321.85 -17.75 321.80 -17.80 319.65 -19.95 313.75 -25.85 324.55 -15.05 315.25 -24.35 301.40 -38.20 333.00 -6.60
WABAG 2024/08/30 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1272.55 1420.00 440.05 -0.91% -0.51% 0.35% 1.21% 3.10% 10.25% 19.34% 20.86% 31.39% Range:0% BO: 1401.8 R: 1420.0 0 0 1261.00 -11.55 1266.10 -6.45 1276.95 4.40 1287.95 15.40 1312.05 39.50 1402.95 130.40 1518.70 246.15 1538.00 265.45 1672.00 399.45
WABAG 2024/09/02 0.46 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1261.00 1420.00 440.05 0.40% 1.26% 2.14% 4.05% 8.52% 10.42% 18.06% 19.72% Range:0% BO: 1401.8 R: 1420.0 0 0 1266.10 5.10 1276.95 15.95 1287.95 26.95 1312.05 51.05 1368.45 107.45 1392.35 131.35 1488.70 227.70 1509.70 248.70 NaN NaN
WABAG 2024/09/04 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1276.95 1420.00 440.05 0.86% 2.75% 7.17% 6.53% 7.34% 9.43% 14.30% 15.29% Range:0% BO: 1401.8 R: 1420.0 0 0 1287.95 11.00 1312.05 35.10 1368.45 91.50 1360.35 83.40 1370.65 93.70 1397.35 120.40 1459.55 182.60 1472.15 195.20 NaN NaN
WABAG 2024/06/06 2.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1078.05 1087.00 440.05 0.27% 6.98% 8.65% 3.97% 4.81% 8.44% 18.82% 22.05% 15.31% Range:19.7% BO: 998.15 R: 1040.0 64 185 1081.00 2.95 1153.35 75.30 1171.35 93.30 1120.80 42.75 1129.90 51.85 1169.05 91.00 1280.90 202.85 1315.75 237.70 1243.15 165.10
WABAG 2024/09/03 0.47 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1266.10 1420.00 440.05 0.86% 1.73% 3.63% 8.08% 7.44% 9.72% 16.16% 19.10% Range:0% BO: 1401.8 R: 1420.0 0 0 1276.95 10.85 1287.95 21.85 1312.05 45.95 1368.45 102.35 1360.35 94.25 1389.20 123.10 1470.75 204.65 1507.90 241.80 NaN NaN
WABAG 2024/04/22 3.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.15 1017.05 440.05 -2.54% -5.73% -0.50% -1.63% -2.79% -10.35% -5.91% -6.47% -5.93% Range:32.1% BO: 937.05 R: 969.4 78 172 979.60 -25.55 947.55 -57.60 1000.10 -5.05 988.75 -16.40 977.15 -28.00 901.10 -104.05 945.75 -59.40 940.15 -65.00 945.55 -59.60
VTL 2024/07/15 5.42 Strong Up Bullish, VWAP-Resist 552.45 585.00 338.50 1.06% -1.60% -5.59% -3.31% -5.50% 0.76% -6.05% -10.72% -7.55% Range:14.8% BO: 535.9 R: 553.95 68 152 558.30 5.85 543.60 -8.85 521.55 -30.90 534.15 -18.30 522.05 -30.40 556.65 4.20 519.00 -33.45 493.20 -59.25 510.75 -41.70
VTL 2024/08/30 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.25 592.00 338.50 -1.42% -1.05% -1.31% -1.41% -2.39% -0.69% -3.45% -5.18% -7.01% Range:0% BO: 545.65 R: 569.75 0 0 488.20 -7.05 490.05 -5.20 488.75 -6.50 488.25 -7.00 483.40 -11.85 491.85 -3.40 478.15 -17.10 469.60 -25.65 460.55 -34.70
VTL 2024/09/03 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 490.05 592.00 338.50 -0.27% -0.37% -1.36% 0.70% 1.47% 1.02% -2.78% -4.39% Range:0% BO: 526.45 R: 569.75 0 0 488.75 -1.30 488.25 -1.80 483.40 -6.65 493.50 3.45 497.25 7.20 495.05 5.00 476.45 -13.60 468.55 -21.50 NaN NaN
VTL 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 488.20 592.00 338.50 0.38% 0.11% 0.01% -0.98% 1.09% 2.17% -3.09% -4.42% Range:0% BO: 541.7 R: 569.75 0 0 490.05 1.85 488.75 0.55 488.25 0.05 483.40 -4.80 493.50 5.30 498.80 10.60 473.10 -15.10 466.60 -21.60 NaN NaN
VTL 2024/09/04 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 488.75 592.00 338.50 -0.10% -1.09% 0.97% 1.74% 2.13% 0.28% -3.96% -9.14% Range:0% BO: 524.45 R: 569.75 0 0 488.25 -0.50 483.40 -5.35 493.50 4.75 497.25 8.50 499.15 10.40 490.10 1.35 469.40 -19.35 444.10 -44.65 NaN NaN
VTL 2024/06/12 3.66 Weak Up Bullish, VWAP-Resist 477.60 504.70 338.50 0.12% -1.43% 3.54% 0.58% 0.10% 0.05% 1.58% 15.67% 17.00% Range:8.4% BO: 474.05 R: 485.0 60 155 478.15 0.55 470.75 -6.85 494.50 16.90 480.35 2.75 478.10 0.50 477.85 0.25 485.15 7.55 552.45 74.85 558.80 81.20
VTL 2024/07/05 8.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 535.90 553.95 338.50 -3.63% -5.55% -0.79% -2.47% -2.56% -0.33% 6.07% -2.14% -9.16% Range:13.7% BO: 494.5 R: 504.7 73 400 516.45 -19.45 506.15 -29.75 531.65 -4.25 522.65 -13.25 522.20 -13.70 534.15 -1.75 568.45 32.55 524.45 -11.45 486.80 -49.10
VSTTILLERS 2024/09/02 1.07 Weak Down Bullish, VWAP-Support 4275.85 4392.00 2996.40 0.61% 0.58% 0.98% 1.82% 0.55% 3.22% 8.11% 6.20% Range:0% BO: 4273.65 R: 4339.95 0 0 4302.00 26.15 4300.85 25.00 4317.95 42.10 4353.65 77.80 4299.55 23.70 4413.70 137.85 4622.60 346.75 4540.90 265.05 NaN NaN
VSTTILLERS 2024/06/06 3.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3650.20 4196.00 2996.40 2.40% 4.20% 9.36% 10.09% 10.63% 12.25% 14.29% 13.57% 14.36% Range:11.0% BO: 3462.8 R: 3560.0 62 3 Outside Up 267 3737.75 87.55 3803.55 153.35 3991.75 341.55 4018.35 368.15 4038.10 387.90 4097.35 447.15 4171.95 521.75 4145.55 495.35 4174.30 524.10
VSTTILLERS 2024/06/05 5.30 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3462.80 4196.00 2996.40 5.41% 7.94% 9.84% 15.28% 16.04% 19.04% 21.62% 19.94% 16.54% Range:6.3% BO: 3453.5 R: 3560.0 55 Bullish Engulfing 72 3650.20 187.40 3737.75 274.95 3803.55 340.75 3991.75 528.95 4018.35 555.55 4122.00 659.20 4211.35 748.55 4153.45 690.65 4035.50 572.70
VSTTILLERS 2024/04/29 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3656.25 4196.00 2996.40 0.23% -4.31% -7.00% -11.23% -9.61% -9.76% -6.89% -10.37% 9.90% Range:11.4% BO: 3530.0 R: 3558.0 72 Momentum Gainer 300 3664.55 8.30 3498.60 -157.65 3400.20 -256.05 3245.75 -410.50 3304.85 -351.40 3299.40 -356.85 3404.25 -252.00 3277.20 -379.05 4018.35 362.10
VSTTILLERS 2024/06/11 5.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3991.75 4196.00 2996.40 0.67% 1.16% -1.85% 3.94% 4.53% 6.68% 4.79% 2.70% 4.98% Range:18.6% BO: 3803.55 R: 3820.0 72 191 4018.35 26.60 4038.10 46.35 3917.95 -73.80 4148.95 157.20 4172.70 180.95 4258.25 266.50 4183.00 191.25 4099.70 107.95 4190.70 198.95
VSTTILLERS 2024/04/26 4.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3530.00 4196.00 2996.40 3.58% 3.81% -0.89% -3.68% -8.05% -5.79% -4.67% -6.40% 13.08% Range:8.2% BO: 3464.9 R: 0 67 3 Outside Up 214 3656.25 126.25 3664.55 134.55 3498.60 -31.40 3400.20 -129.80 3245.75 -284.25 3325.60 -204.40 3365.20 -164.80 3304.20 -225.80 3991.75 461.75
VSTL 2024/09/02 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.95 446.25 221.70 -1.32% -1.98% -2.38% -1.58% -1.14% 6.58% 4.42% -1.72% Range:0% BO: 273.75 R: 0 0 0 246.65 -3.30 245.00 -4.95 244.00 -5.95 246.00 -3.95 247.10 -2.85 266.40 16.45 261.00 11.05 245.65 -4.30 NaN NaN
VSTL 2024/09/04 0.37 Sideways Neutral, VWAP-Resist 245.00 446.25 221.70 -0.41% 0.41% 0.86% 5.49% 6.65% 1.90% 11.82% -0.53% Range:0% BO: 264.85 R: 270.1 0 0 244.00 -1.00 246.00 1.00 247.10 2.10 258.45 13.45 261.30 16.30 249.65 4.65 273.95 28.95 243.70 -1.30 NaN NaN
VSTL 2024/08/30 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 254.85 446.25 221.70 -1.92% -3.22% -3.87% -4.26% -3.47% 1.75% -1.12% -0.88% 3.45% Range:0% BO: 279.3 R: 0 0 0 249.95 -4.90 246.65 -8.20 245.00 -9.85 244.00 -10.85 246.00 -8.85 259.30 4.45 252.00 -2.85 252.60 -2.25 263.65 8.80
VSTL 2024/09/03 0.59 Weak Down Neutral, VWAP-Resist 246.65 446.25 221.70 -0.67% -1.07% -0.26% 0.18% 4.78% 4.05% 11.25% -1.28% Range:0% BO: 268.3 R: 270.1 0 0 245.00 -1.65 244.00 -2.65 246.00 -0.65 247.10 0.45 258.45 11.80 256.65 10.00 274.40 27.75 243.50 -3.15 NaN NaN
VSTL 2024/07/25 4.96 Sideways Bullish, VWAP-Support 271.05 446.25 221.70 5.00% 7.29% 5.15% 3.04% 1.00% -8.69% -6.05% -5.92% -9.24% Range:9.8% BO: 263.76 R: 268.39 64 Momentum Gainer 284 284.60 13.55 290.80 19.75 285.00 13.95 279.30 8.25 273.75 2.70 247.50 -23.55 254.65 -16.40 255.00 -16.05 246.00 -25.05
VSTL 2024/07/26 2.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 284.60 446.25 221.70 2.18% 0.14% -1.86% -3.81% -5.73% -14.72% -8.75% -12.19% -13.18% Range:14.1% BO: 271.05 R: 271.45 72 294 290.80 6.20 285.00 0.40 279.30 -5.30 273.75 -10.85 268.30 -16.30 242.70 -41.90 259.70 -24.90 249.90 -34.70 247.10 -37.50
VSTIND 2024/09/02 2.11 Strong Up Bullish, VWAP-Resist 414.63 447.27 287.18 -1.14% -1.36% -2.29% 16.07% 6.01% 7.46% 0.51% -12.68% Range:0% BO: 436.37 R: 447.27 0 0 409.92 -4.71 409.01 -5.62 405.13 -9.50 481.25 66.62 439.55 24.92 445.55 30.92 416.75 2.12 362.05 -52.58 NaN NaN
VSTIND 2024/04/19 4.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 356.80 393.15 287.18 0.99% 0.92% 1.91% 2.62% 4.98% -1.03% -3.74% 3.37% 0.62% Range:9.3% BO: 354.25 R: 362.55 71 213 360.35 3.55 360.08 3.28 363.60 6.80 366.14 9.34 374.56 17.76 353.13 -3.67 343.46 -13.34 368.82 12.02 359.00 2.20
VSTIND 2024/09/04 1.03 Strong Up Bullish, VWAP-Resist 409.01 447.27 287.18 -0.95% 17.66% 7.47% 6.65% 3.64% 7.06% -7.12% -14.50% Range:0% BO: 436.37 R: 447.27 0 0 405.13 -3.88 481.25 72.24 439.55 30.54 436.20 27.19 423.90 14.89 437.90 28.89 379.90 -29.11 349.70 -59.31 NaN NaN
VSTIND 2024/09/03 1.51 Strong Up Bullish, VWAP-Resist 409.92 447.27 287.18 -0.22% -1.17% 17.40% 7.23% 6.41% 8.06% -4.47% -12.47% Range:0% BO: 436.37 R: 447.27 0 0 409.01 -0.91 405.13 -4.79 481.25 71.33 439.55 29.63 436.20 26.28 442.95 33.03 391.60 -18.32 358.80 -51.12 NaN NaN
VSTIND 2024/07/19 14.43 Weak Up Bullish, VWAP-Resist 415.74 440.89 287.18 0.72% 1.99% -15.12% -12.71% -10.44% -6.36% -9.44% -3.26% -0.27% Range:12.8% BO: 380.87 R: 387.36 73 376 418.75 3.01 424.00 8.26 352.88 -62.86 362.91 -52.83 372.32 -43.42 389.30 -26.44 376.51 -39.23 402.18 -13.56 414.63 -1.11
VSTIND 2024/08/30 1.67 Strong Up Bullish, VWAP-Resist 415.24 447.27 287.18 -0.15% -1.28% -1.50% -2.43% 15.90% 6.24% 8.31% -9.93% -10.18% Range:0% BO: 436.37 R: 447.27 0 0 414.63 -0.61 409.92 -5.32 409.01 -6.23 405.13 -10.11 481.25 66.01 441.15 25.91 449.75 34.51 374.00 -41.24 372.95 -42.29
VSSL 2024/04/23 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 260.40 266.80 185.40 2.67% 12.23% 14.71% 12.14% 14.17% 3.51% 17.70% 20.66% 15.23% Range:25.7% BO: 248.95 R: 252.15 79 222 267.35 6.95 292.25 31.85 298.70 38.30 292.00 31.60 297.30 36.90 269.55 9.15 306.50 46.10 314.20 53.80 300.05 39.65
VSSL 2024/04/19 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.80 251.00 185.40 0.87% 5.51% 8.33% 18.42% 21.03% 11.30% 20.77% 35.17% 16.00% Range:21.6% BO: 235.65 R: 238.9 74 258 248.95 2.15 260.40 13.60 267.35 20.55 292.25 45.45 298.70 51.90 274.70 27.90 298.05 51.25 333.60 86.80 286.30 39.50
VSSL 2024/05/14 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 304.40 329.00 185.40 0.69% 3.76% 4.04% 2.71% 9.89% 2.61% -4.01% -2.89% 2.37% Range:26.9% BO: 298.7 R: 329.0 71 97 306.50 2.10 315.85 11.45 316.70 12.30 312.65 8.25 334.50 30.10 312.35 7.95 292.20 -12.20 295.60 -8.80 311.60 7.20
VSSL 2024/08/30 0.31 Sideways Neutral, 50MA-Resist 285.95 342.80 185.40 0.19% -1.01% -0.91% 0.12% -0.16% -0.12% -0.12% 5.93% 2.55% Range:0% BO: 287.15 R: 296.25 0 0 286.50 0.55 283.05 -2.90 283.35 -2.60 286.30 0.35 285.50 -0.45 285.60 -0.35 285.60 -0.35 302.90 16.95 293.25 7.30
VSSL 2024/09/02 0.94 Sideways Neutral, 50MA-Resist, VWAP-Support 286.50 342.80 185.40 -1.20% -1.10% -0.07% -0.35% -3.21% -1.85% -1.03% 1.66% Range:0% BO: 287.15 R: 296.25 0 0 283.05 -3.45 283.35 -3.15 286.30 -0.20 285.50 -1.00 277.30 -9.20 281.20 -5.30 283.55 -2.95 291.25 4.75 NaN NaN
VSSL 2024/09/03 0.30 Weak Up Neutral, 50MA-Resist, VWAP-Resist 283.05 342.80 185.40 0.11% 1.15% 0.87% -2.03% -1.18% 1.43% 5.03% 2.77% Range:0% BO: 287.15 R: 288.75 0 0 283.35 0.30 286.30 3.25 285.50 2.45 277.30 -5.75 279.70 -3.35 287.10 4.05 297.30 14.25 290.90 7.85 NaN NaN
VSSL 2024/04/26 3.06 Strong Up Bullish, VWAP-Resist 298.70 314.00 185.40 -2.24% -0.47% -0.72% -4.67% -8.03% -0.22% 4.67% 1.47% -0.87% Range:30.2% BO: 292.25 R: 314.0 88 182 292.00 -6.70 297.30 -1.40 296.55 -2.15 284.75 -13.95 274.70 -24.00 298.05 -0.65 312.65 13.95 303.10 4.40 296.10 -2.60
VSSL 2024/09/04 0.20 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 283.35 342.80 185.40 1.04% 0.76% -2.14% -1.29% -1.02% 1.39% 5.61% 1.64% Range:0% BO: 287.15 R: 288.75 0 0 286.30 2.95 285.50 2.15 277.30 -6.05 279.70 -3.65 280.45 -2.90 287.30 3.95 299.25 15.90 288.00 4.65 NaN NaN
VSSL 2024/04/25 7.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 292.25 314.00 185.40 2.21% -0.09% 1.73% 1.47% -2.57% -4.65% 8.37% 6.88% 0.10% Range:29.2% BO: 267.35 R: 271.65 87 217 298.70 6.45 292.00 -0.25 297.30 5.05 296.55 4.30 284.75 -7.50 278.65 -13.60 316.70 24.45 312.35 20.10 292.55 0.30
VRLLOG 2024/06/10 6.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 605.30 799.00 511.25 -0.39% -2.21% -1.29% -2.20% -5.06% -6.89% -5.02% -2.24% -5.67% Range:11.2% BO: 595.75 R: 603.0 66 164 602.95 -2.35 591.90 -13.40 597.50 -7.80 592.00 -13.30 574.70 -30.60 563.60 -41.70 574.90 -30.40 591.75 -13.55 571.00 -34.30
VRLLOG 2024/09/03 9.73 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.85 799.00 511.25 -4.12% -7.22% -5.70% -3.08% -1.55% -0.37% -4.60% -10.59% Range:15.0% BO: 570.15 R: 573.95 74 Lorentzian-Buy 423 585.70 -25.15 566.75 -44.10 576.05 -34.80 592.05 -18.80 601.40 -9.45 608.60 -2.25 582.75 -28.10 546.15 -64.70 NaN NaN
VRLLOG 2024/08/30 2.29 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 529.45 799.00 511.25 -0.30% 15.37% 10.62% 7.05% 8.80% 16.00% 10.64% 6.61% 8.59% Range:0% BO: 575.55 R: 583.8 0 0 527.85 -1.60 610.85 81.40 585.70 56.25 566.75 37.30 576.05 46.60 614.15 84.70 585.80 56.35 564.45 35.00 574.95 45.50
VRLLOG 2024/09/02 0.42 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 527.85 799.00 511.25 15.72% 10.96% 7.37% 9.13% 12.16% 15.84% 12.00% 3.44% Range:0% BO: 575.2 R: 583.8 0 0 610.85 83.00 585.70 57.85 566.75 38.90 576.05 48.20 592.05 64.20 611.45 83.60 591.20 63.35 546.00 18.15 NaN NaN
VRLLOG 2024/05/17 4.53 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 595.75 799.00 517.00 -2.08% -1.91% -2.34% -2.66% -5.47% -7.33% 1.60% -5.46% -3.50% Range:8.5% BO: 574.9 R: 582.6 67 170 583.35 -12.40 584.40 -11.35 581.80 -13.95 579.90 -15.85 563.15 -32.60 552.10 -43.65 605.30 9.55 563.25 -32.50 574.90 -20.85
VPRPL 2024/07/26 2.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.33 242.00 141.00 12.26% 10.24% 12.13% 12.96% 17.21% 17.80% 0.18% 8.11% 0.70% Range:16.8% BO: 225.29 R: 229.36 74 220 265.30 28.97 260.53 24.20 265.00 28.67 266.95 30.62 277.00 40.67 278.40 42.07 236.75 0.42 255.50 19.17 237.99 1.66
VPRPL 2024/09/02 0.28 Weak Down Bullish, VWAP-Resist 242.39 297.00 141.00 0.04% -0.71% -0.26% -1.85% -1.82% -3.32% -4.33% 9.33% Range:0% BO: 292.45 R: 297.0 0 0 242.48 0.09 240.68 -1.71 241.76 -0.63 237.90 -4.49 237.99 -4.40 234.34 -8.05 231.89 -10.50 265.00 22.61 NaN NaN
VPRPL 2024/05/27 7.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.55 242.00 141.00 3.84% 4.78% 2.12% 1.35% 3.47% 4.83% 13.04% 17.04% 15.52% Range:15.2% BO: 165.9 R: 167.5 69 Momentum Gainer 285 181.25 6.70 182.90 8.35 178.25 3.70 176.90 2.35 180.60 6.05 182.98 8.43 197.31 22.76 204.30 29.75 201.64 27.09
VPRPL 2024/09/03 0.20 Strong Down Bullish, VWAP-Support 242.48 297.00 141.00 -0.74% -0.30% -1.89% -1.85% -0.92% -3.61% -5.52% 8.73% Range:0% BO: 292.45 R: 297.0 0 0 240.68 -1.80 241.76 -0.72 237.90 -4.58 237.99 -4.49 240.25 -2.23 233.72 -8.76 229.09 -13.39 263.65 21.17 NaN NaN
VPRPL 2024/07/24 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 223.27 242.00 141.00 0.90% 5.85% 18.82% 16.69% 18.69% 20.73% 6.62% 15.22% 8.28% Range:12.5% BO: 212.39 R: 216.8 68 Momentum Gainer 280 225.29 2.02 236.33 13.06 265.30 42.03 260.53 37.26 265.00 41.73 269.55 46.28 238.05 14.78 257.25 33.98 241.76 18.49
VPRPL 2024/06/12 2.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 190.87 242.00 141.00 0.45% -1.66% 3.37% 2.07% 4.85% 7.04% 8.07% 5.85% 23.82% Range:22.2% BO: 182.98 R: 189.8 65 110 191.72 0.85 187.70 -3.17 197.31 6.44 194.82 3.95 200.12 9.25 204.30 13.43 206.28 15.41 202.03 11.16 236.33 45.46
VPRPL 2024/08/30 0.18 Weak Down Bullish, VWAP-Resist 247.05 297.00 141.00 -1.89% -1.85% -2.58% -2.14% -3.70% -3.50% -6.49% 5.16% 11.86% Range:0% BO: 292.45 R: 297.0 0 0 242.39 -4.66 242.48 -4.57 240.68 -6.37 241.76 -5.29 237.90 -9.15 238.40 -8.65 231.01 -16.04 259.80 12.75 276.35 29.30
VPRPL 2024/06/18 3.11 Strong Up Bullish, VWAP-Support 197.31 242.00 141.00 -1.26% 1.42% -0.72% -0.94% -1.01% 7.46% 2.19% 1.18% 34.31% Range:23.9% BO: 191.72 R: 195.4 67 132 194.82 -2.49 200.12 2.81 195.88 -1.43 195.45 -1.86 195.31 -2.00 212.03 14.72 201.64 4.33 199.63 2.32 265.00 67.69
VPRPL 2024/07/29 4.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.30 268.50 141.00 -1.80% -0.11% 0.62% 4.41% -2.41% 10.23% -11.84% -5.41% -9.44% Range:25.9% BO: 236.33 R: 241.99 82 Momentum Gainer 239 260.53 -4.77 265.00 -0.30 266.95 1.65 277.00 11.70 258.90 -6.40 292.45 27.15 233.90 -31.40 250.95 -14.35 240.25 -25.05
VOLTAS 2024/08/12 8.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1582.55 1598.00 806.70 -0.58% -2.04% -3.00% 1.59% 4.84% 10.15% 14.43% 17.09% 20.97% Range:9.7% BO: 1539.65 R: 1559.85 63 Lorentzian-Sell 116 1573.35 -9.20 1550.30 -32.25 1535.15 -47.40 1607.70 25.15 1659.15 76.60 1743.25 160.70 1810.95 228.40 1852.95 270.40 1914.40 331.85
VOLTAS 2024/09/03 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1810.95 1828.75 806.70 -1.70% -1.54% -1.78% 0.39% 1.06% 5.14% 5.71% -0.07% Range:0% BO: 1788.4 R: 1821.05 0 0 1780.25 -30.70 1783.15 -27.80 1778.65 -32.30 1817.95 7.00 1830.10 19.15 1904.05 93.10 1914.40 103.45 1809.60 -1.35 NaN NaN
VOLTAS 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 1769.65 1821.05 806.70 2.33% 0.60% 0.76% 0.51% 2.73% 8.27% 6.37% 4.29% Range:0% BO: 1788.4 R: 1818.15 0 0 1810.95 41.30 1780.25 10.60 1783.15 13.50 1778.65 9.00 1817.95 48.30 1916.00 146.35 1882.45 112.80 1845.65 76.00 NaN NaN
VOLTAS 2024/08/30 1.02 Strong Up Bullish, VWAP-Resist 1743.65 1818.15 806.70 1.49% 3.86% 2.10% 2.27% 2.01% 10.20% 10.60% 6.36% 2.92% Range:0% BO: 1788.4 R: 1818.15 0 0 1769.65 26.00 1810.95 67.30 1780.25 36.60 1783.15 39.50 1778.65 35.00 1921.55 177.90 1928.40 184.75 1854.55 110.90 1794.50 50.85
VOLTAS 2024/09/04 0.50 Strong Up Bullish, VWAP-Resist 1780.25 1828.75 806.70 0.16% -0.09% 2.12% 2.80% 2.72% 6.13% 7.34% -1.29% Range:0% BO: 1810.95 R: 1828.75 0 0 1783.15 2.90 1778.65 -1.60 1817.95 37.70 1830.10 49.85 1828.70 48.45 1889.40 109.15 1910.85 130.60 1757.20 -23.05 NaN NaN
VOLTAS 2024/08/19 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1607.70 1611.70 806.70 3.20% 4.25% 4.73% 5.15% 7.05% 10.07% 13.08% 17.52% 14.77% Range:11.1% BO: 1582.55 R: 1598.9 63 Lorentzian-Buy 109 1659.15 51.45 1675.95 68.25 1683.80 76.10 1690.55 82.85 1721.05 113.35 1769.65 161.95 1817.95 210.25 1889.40 281.70 1845.10 237.40
VOLTAS 2024/04/22 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1383.15 1395.00 806.70 0.90% 2.24% 3.20% 5.18% 6.11% 0.44% -5.71% -0.84% 5.53% Range:24.4% BO: 1342.75 R: 1392.0 76 116 1395.65 12.50 1414.15 31.00 1427.40 44.25 1454.75 71.60 1467.65 84.50 1389.20 6.05 1304.20 -78.95 1371.55 -11.60 1459.70 76.55
VOLTAMP 2024/07/04 3.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12939.80 12999.00 4265.75 2.16% -1.21% -2.53% -4.45% -5.02% -13.18% -5.55% 0.27% 8.80% Range:21.0% BO: 11984.0 R: 12225.1 69 198 13219.85 280.05 12783.05 -156.75 12611.85 -327.95 12364.50 -575.30 12290.55 -649.25 11234.80 -1705.00 12221.70 -718.10 12975.25 35.45 14078.80 1139.00
VOLTAMP 2024/07/01 3.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11975.95 12500.00 4265.75 -1.07% 0.07% 8.05% 10.39% 6.74% 2.95% -1.93% 13.70% 10.03% Range:14.7% BO: 11765.6 R: 12000.05 61 121 11847.75 -128.20 11984.00 8.05 12939.80 963.85 13219.85 1243.90 12783.05 807.10 12329.55 353.60 11744.45 -231.50 13616.90 1640.95 13176.55 1200.60
VOLTAMP 2024/08/30 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 14104.45 14800.00 4265.75 -0.83% -1.36% -1.60% -1.49% -2.30% -0.56% -3.75% -8.11% -4.28% Range:0% BO: 14472.8 R: 14800.0 0 0 13988.00 -116.45 13912.45 -192.00 13878.65 -225.80 13894.85 -209.60 13779.55 -324.90 14024.85 -79.60 13575.80 -528.65 12959.95 -1144.50 13500.30 -604.15
VOLTAMP 2024/09/02 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13988.00 14800.00 4265.75 -0.54% -0.78% -0.67% -1.49% -1.61% -1.27% -2.34% -9.93% Range:0% BO: 14472.8 R: 14800.0 0 0 13912.45 -75.55 13878.65 -109.35 13894.85 -93.15 13779.55 -208.45 13763.10 -224.90 13810.50 -177.50 13660.70 -327.30 12598.50 -1389.50 NaN NaN
VOLTAMP 2024/09/04 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 13878.65 14800.00 4265.75 0.12% -0.71% -0.83% -0.93% -1.76% -3.67% -0.68% -16.57% Range:0% BO: 14472.8 R: 14800.0 0 0 13894.85 16.20 13779.55 -99.10 13763.10 -115.55 13749.45 -129.20 13634.00 -244.65 13369.55 -509.10 13784.55 -94.10 11579.40 -2299.25 NaN NaN
VOLTAMP 2024/09/03 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13912.45 14800.00 4265.75 -0.24% -0.13% -0.96% -1.07% -1.17% -3.41% -0.16% -12.05% Range:0% BO: 14472.8 R: 14800.0 0 0 13878.65 -33.80 13894.85 -17.60 13779.55 -132.90 13763.10 -149.35 13749.45 -163.00 13438.60 -473.85 13890.20 -22.25 12235.65 -1676.80 NaN NaN
VOLTAMP 2024/07/29 3.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 14173.80 14567.00 4265.75 -3.47% -4.71% -3.93% -3.86% -7.52% -7.22% -1.93% 1.39% -2.99% Range:24.2% BO: 13219.85 R: 13468.9 70 258 13681.75 -492.05 13506.70 -667.10 13616.90 -556.90 13627.00 -546.80 13107.45 -1066.35 13150.85 -1022.95 13900.65 -273.15 14370.20 196.40 13749.45 -424.35
VMART 2024/06/05 5.42 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2414.30 2525.00 1595.00 2.38% 9.10% 13.39% 13.41% 16.36% 14.07% 21.08% 36.08% 32.61% Range:13.3% BO: 2276.65 R: 2333.8 69 Momentum Gainer 194 2471.75 57.45 2634.10 219.80 2737.55 323.25 2737.95 323.65 2809.25 394.95 2753.90 339.60 2923.20 508.90 3285.45 871.15 3201.65 787.35
VMART 2024/09/03 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3631.60 3820.05 1595.00 0.95% -1.02% -1.20% -0.83% 1.59% -0.99% 10.45% 22.73% Range:0% BO: 3820.05 R: 0 0 0 3666.20 34.60 3594.55 -37.05 3588.15 -43.45 3601.50 -30.10 3689.20 57.60 3595.70 -35.90 4011.05 379.45 4457.15 825.55 NaN NaN
VMART 2024/09/02 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3665.35 3820.05 1595.00 -0.92% 0.02% -1.93% -2.11% -1.74% -1.77% 8.79% 19.77% Range:0% BO: 3820.05 R: 0 0 0 3631.60 -33.75 3666.20 0.85 3594.55 -70.80 3588.15 -77.20 3601.50 -63.85 3600.45 -64.90 3987.70 322.35 4390.05 724.70 NaN NaN
VMART 2024/08/30 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 3601.00 3820.05 1595.00 1.79% 0.85% 1.81% -0.18% -0.36% 1.08% 2.71% 22.55% 21.53% Range:0% BO: 3820.05 R: 0 0 0 3665.35 64.35 3631.60 30.60 3666.20 65.20 3594.55 -6.45 3588.15 -12.85 3639.95 38.95 3698.55 97.55 4412.85 811.85 4376.35 775.35
VLSFINANCE 2024/07/09 3.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.65 329.80 177.00 -3.57% -2.94% -3.85% -3.65% -3.42% -5.74% -5.08% 6.82% 12.09% Range:20.3% BO: 304.05 R: 309.5 71 185 313.05 -11.60 315.10 -9.55 312.15 -12.50 312.80 -11.85 313.55 -11.10 306.00 -18.65 308.15 -16.50 346.80 22.15 363.90 39.25
VLSFINANCE 2024/09/03 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.15 414.95 177.00 -2.79% -0.19% 0.89% 2.88% 2.88% -2.26% -3.46% -1.23% Range:27.7% BO: 379.15 R: 388.0 83 253 393.85 -11.30 404.40 -0.75 408.75 3.60 416.80 11.65 416.80 11.65 396.00 -9.15 391.15 -14.00 400.15 -5.00 NaN NaN
VLSFINANCE 2024/08/09 4.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 346.80 353.15 177.00 1.50% 3.27% 3.58% 3.99% 4.07% 5.06% 9.26% 17.63% 14.30% Range:15.5% BO: 323.3 R: 337.15 71 Lorentzian-Buy 265 352.00 5.20 358.15 11.35 359.20 12.40 360.65 13.85 360.90 14.10 364.35 17.55 378.90 32.10 407.95 61.15 396.40 49.60
VLSFINANCE 2024/06/24 6.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 304.05 322.20 177.00 -4.09% -5.90% -5.82% -3.75% -0.35% -2.88% 2.88% -1.00% -1.63% Range:21.7% BO: 290.55 R: 300.05 71 268 291.60 -12.45 286.10 -17.95 286.35 -17.70 292.65 -11.40 303.00 -1.05 295.30 -8.75 312.80 8.75 301.00 -3.05 299.10 -4.95
VLSFINANCE 2024/09/02 0.57 Strong Up Bullish, VWAP-Support 378.90 388.00 177.00 6.93% 3.95% 6.73% 7.88% 10.00% 6.15% 4.62% 6.78% Range:0% BO: 379.15 R: 388.0 0 0 405.15 26.25 393.85 14.95 404.40 25.50 408.75 29.85 416.80 37.90 402.20 23.30 396.40 17.50 404.60 25.70 NaN NaN
VLSFINANCE 2024/08/30 0.59 Strong Up Bullish, VWAP-Resist 378.30 388.00 177.00 0.16% 7.10% 4.11% 6.90% 8.05% 7.86% 1.60% 11.18% 6.41% Range:0% BO: 379.15 R: 379.8 0 0 378.90 0.60 405.15 26.85 393.85 15.55 404.40 26.10 408.75 30.45 408.05 29.75 384.35 6.05 420.60 42.30 402.55 24.25
VLSFINANCE 2024/08/12 3.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 352.00 355.20 177.00 1.75% 2.05% 2.46% 2.53% 2.87% 5.58% 15.10% 16.31% 11.12% Range:16.8% BO: 346.8 R: 353.15 72 204 358.15 6.15 359.20 7.20 360.65 8.65 360.90 8.90 362.10 10.10 371.65 19.65 405.15 53.15 409.40 57.40 391.15 39.15
VLSFINANCE 2024/05/27 4.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.55 322.20 177.00 -1.51% -7.49% -11.46% -13.01% -13.11% -9.91% -10.27% -1.45% 11.74% Range:16.0% BO: 273.3 R: 278.9 70 Momentum Gainer 224 286.15 -4.40 268.80 -21.75 257.25 -33.30 252.75 -37.80 252.45 -38.10 261.75 -28.80 260.70 -29.85 286.35 -4.20 324.65 34.10
VLSFINANCE 2024/09/04 0.95 Strong Up Bullish, VWAP-Resist 393.85 414.95 177.00 2.68% 3.78% 5.83% 5.83% 3.58% 1.03% -1.26% -2.96% Range:0% BO: 405.15 R: 414.95 0 0 404.40 10.55 408.75 14.90 416.80 22.95 416.80 22.95 407.95 14.10 397.90 4.05 388.90 -4.95 382.20 -11.65 NaN NaN
VLEGOV 2024/06/18 3.02 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.46 84.15 28.75 3.48% 3.35% 0.03% -2.28% 0.57% -0.02% 16.35% 38.16% 33.36% Range:14.2% BO: 64.66 R: 65.98 60 Bullish Engulfing 99 67.74 2.28 67.65 2.19 65.48 0.02 63.97 -1.49 65.83 0.37 65.45 -0.01 76.16 10.70 90.44 24.98 87.30 21.84
VLEGOV 2024/06/12 2.63 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 64.66 84.15 28.75 -2.44% -3.57% 1.24% 4.76% 4.62% 1.86% 2.30% 31.29% 36.55% Range:13.2% BO: 62.85 R: 64.65 60 172 63.08 -1.58 62.35 -2.31 65.46 0.80 67.74 3.08 67.65 2.99 65.86 1.20 66.15 1.49 84.89 20.23 88.29 23.63
VLEGOV 2024/09/03 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.98 124.16 28.75 4.99% 3.71% 2.14% -2.66% 2.19% 12.75% 13.96% 19.91% Range:0% BO: 118.25 R: 119.8 0 0 130.17 6.19 128.58 4.60 126.63 2.65 120.68 -3.30 126.69 2.71 139.79 15.81 141.29 17.31 148.66 24.68 NaN NaN
VLEGOV 2024/07/09 3.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 76.16 84.15 28.75 2.48% 7.33% 7.34% 11.46% 8.23% 13.73% 14.63% 33.85% 35.54% Range:21.4% BO: 72.55 R: 72.92 69 220 78.05 1.89 81.74 5.58 81.75 5.59 84.89 8.73 82.43 6.27 86.62 10.46 87.30 11.14 101.94 25.78 103.23 27.07
VLEGOV 2024/06/11 2.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 62.85 84.15 28.75 2.88% 0.37% -0.80% 4.15% 7.78% 1.34% 0.60% 30.07% 33.79% Range:10.7% BO: 62.45 R: 64.65 56 110 64.66 1.81 63.08 0.23 62.35 -0.50 65.46 2.61 67.74 4.89 63.69 0.84 63.23 0.38 81.75 18.90 84.09 21.24
VLEGOV 2024/08/08 3.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 94.84 96.40 28.75 7.49% 12.85% 15.39% 13.29% 11.22% 13.98% 21.37% 33.58% 45.77% Range:19.7% BO: 92.71 R: 94.5 65 140 101.94 7.10 107.03 12.19 109.44 14.60 107.44 12.60 105.48 10.64 108.10 13.26 115.11 20.27 126.69 31.85 138.25 43.41
VLEGOV 2024/08/13 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.44 111.89 28.75 -1.83% -3.62% -3.45% -8.02% -3.87% 4.56% 18.94% 16.28% 33.26% Range:26.8% BO: 107.03 R: 0 75 187 107.44 -2.00 105.48 -3.96 105.66 -3.78 100.66 -8.78 105.20 -4.24 114.43 4.99 130.17 20.73 127.26 17.82 145.84 36.40
VLEGOV 2024/07/10 3.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.05 84.15 28.75 4.73% 4.74% 8.76% 5.61% 10.89% 7.74% 11.93% 37.13% 38.50% Range:23.3% BO: 76.16 R: 76.17 71 204 81.74 3.69 81.75 3.70 84.89 6.84 82.43 4.38 86.55 8.50 84.09 6.04 87.36 9.31 107.03 28.98 108.10 30.05
VLEGOV 2024/09/02 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.25 119.80 28.75 4.85% 10.08% 8.74% 7.09% 2.05% 12.79% 16.03% 32.34% Range:0% BO: 115.11 R: 117.3 0 0 123.98 5.73 130.17 11.92 128.58 10.33 126.63 8.38 120.68 2.43 133.38 15.13 137.21 18.96 156.49 38.24 NaN NaN
VLEGOV 2024/08/12 4.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 107.03 107.03 28.75 2.25% 0.38% -1.45% -1.28% -5.95% 5.61% 15.84% 17.70% 32.01% Range:25.1% BO: 101.94 R: 104.32 73 Lorentzian-Buy 220 109.44 2.41 107.44 0.41 105.48 -1.55 105.66 -1.37 100.66 -6.37 NaN NaN 123.98 16.95 125.97 18.94 141.29 34.26
VLEGOV 2024/08/30 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.11 117.30 28.75 2.73% 7.71% 13.08% 11.70% 10.01% 10.56% 20.10% 43.11% 54.57% Range:0% BO: 114.43 R: 117.3 0 0 118.25 3.14 123.98 8.87 130.17 15.06 128.58 13.47 126.63 11.52 127.26 12.15 138.25 23.14 164.73 49.62 177.93 62.82
VLEGOV 2024/08/09 4.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 101.94 104.32 28.75 4.99% 7.36% 5.40% 3.47% 3.65% 10.88% 16.00% 24.49% 34.60% Range:23.4% BO: 94.84 R: 96.4 70 Momentum Gainer 247 107.03 5.09 109.44 7.50 107.44 5.50 105.48 3.54 105.66 3.72 113.03 11.09 118.25 16.31 126.91 24.97 137.21 35.27
VISHNU 2024/06/06 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.15 372.00 247.00 0.45% 5.67% 10.49% 10.59% 12.31% 21.10% 33.45% 27.87% 19.32% Range:19.8% BO: 326.2 R: 332.95 63 281 353.75 1.60 372.10 19.95 389.10 36.95 389.45 37.30 395.50 43.35 426.45 74.30 469.95 117.80 450.30 98.15 420.20 68.05
VISHNU 2024/06/11 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 389.10 399.00 247.00 0.09% 1.64% 1.71% 0.28% 8.46% 17.95% 19.76% 12.09% 9.96% Range:26.7% BO: 372.1 R: 375.0 70 Momentum Gainer 190 389.45 0.35 395.50 6.40 395.75 6.65 390.20 1.10 422.00 32.90 458.95 69.85 466.00 76.90 436.15 47.05 427.85 38.75
VISHNU 2024/06/07 2.66 Strong Up Bullish, VWAP-Resist 353.75 372.00 247.00 5.19% 9.99% 10.09% 11.80% 11.87% 26.23% 34.08% 23.87% 16.72% Range:20.2% BO: 352.15 R: 354.9 63 256 372.10 18.35 389.10 35.35 389.45 35.70 395.50 41.75 395.75 42.00 446.55 92.80 474.30 120.55 438.20 84.45 412.90 59.15
VISHNU 2024/09/04 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 408.20 484.00 247.00 -0.54% -2.18% -1.91% -2.17% -3.90% -3.43% 2.67% -1.74% Range:0% BO: 440.4 R: 451.5 0 0 406.00 -2.20 399.30 -8.90 400.40 -7.80 399.35 -8.85 392.30 -15.90 394.20 -14.00 419.10 10.90 401.10 -7.10 NaN NaN
VISHNU 2024/08/30 1.08 Weak Down Neutral, VWAP-Resist 402.25 484.00 247.00 0.99% 3.14% 1.48% 0.93% -0.73% -1.89% -1.50% 2.66% 1.68% Range:0% BO: 462.6 R: 475.0 0 0 406.25 4.00 414.90 12.65 408.20 5.95 406.00 3.75 399.30 -2.95 394.65 -7.60 396.20 -6.05 412.95 10.70 409.00 6.75
VISHNU 2024/09/02 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 406.25 484.00 247.00 2.13% 0.48% -0.06% -1.71% -1.44% -1.18% -1.83% 0.36% Range:0% BO: 456.1 R: 474.15 0 0 414.90 8.65 408.20 1.95 406.00 -0.25 399.30 -6.95 400.40 -5.85 401.45 -4.80 398.80 -7.45 407.70 1.45 NaN NaN
VISHNU 2024/06/19 3.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.00 462.40 247.00 0.68% 1.05% 5.82% 4.91% 8.76% 10.43% 3.84% -0.43% 8.08% Range:32.4% BO: 395.75 R: 409.0 75 Bullish Engulfing 121 424.85 2.85 426.45 4.45 446.55 24.55 442.70 20.70 458.95 36.95 466.00 44.00 438.20 16.20 420.20 -1.80 456.10 34.10
VISHNU 2024/09/03 1.11 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 414.90 484.00 247.00 -1.61% -2.15% -3.76% -3.49% -3.75% -4.34% -2.22% 0.43% Range:0% BO: 444.95 R: 462.1 0 0 408.20 -6.70 406.00 -8.90 399.30 -15.60 400.40 -14.50 399.35 -15.55 396.90 -18.00 405.70 -9.20 416.70 1.80 NaN NaN
VISASTEEL 2024/07/02 3.65 Sideways Bullish, VWAP-Support 28.11 28.11 14.40 0.00% 0.00% 0.00% -5.02% -5.02% -9.78% -14.30% -18.61% -26.57% Range:31.7% BO: 26.78 R: 0 77 168 28.11 0.00 28.11 0.00 28.11 0.00 26.70 -1.41 26.70 -1.41 25.36 -2.75 24.09 -4.02 22.88 -5.23 20.64 -7.47
VISASTEEL 2024/06/06 4.21 Sideways Bullish, VWAP-Support 23.30 25.65 14.40 -0.64% -5.62% -10.34% -14.76% -10.90% -11.07% 9.48% 14.59% 3.39% Range:17.6% BO: 22.2 R: 0 77 218 23.15 -0.15 21.99 -1.31 20.89 -2.41 19.86 -3.44 20.76 -2.54 20.72 -2.58 25.51 2.21 26.70 3.40 24.09 0.79
VISASTEEL 2024/09/02 0.13 Sideways Neutral 22.23 28.11 14.40 4.99% 10.21% 15.70% 21.46% 27.53% 33.87% 40.53% 47.55% Range:0% BO: 22.88 R: 0 0 0 23.34 1.11 24.50 2.27 25.72 3.49 27.00 4.77 28.35 6.12 29.76 7.53 31.24 9.01 32.80 10.57 NaN NaN
VISASTEEL 2024/07/01 2.99 Sideways Bullish 26.78 26.78 14.40 4.97% 4.97% 4.97% 4.97% -0.30% -5.30% -10.04% -14.56% -22.93% Range:28.3% BO: 25.51 R: 0 74 201 28.11 1.33 28.11 1.33 28.11 1.33 28.11 1.33 26.70 -0.08 25.36 -1.42 24.09 -2.69 22.88 -3.90 20.64 -6.14
VISASTEEL 2024/09/03 0.04 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 23.34 28.11 14.40 4.97% 10.20% 15.68% 21.47% 21.47% 27.51% 33.85% 40.53% Range:0% BO: 22.88 R: 0 0 0 24.50 1.16 25.72 2.38 27.00 3.66 28.35 5.01 28.35 5.01 29.76 6.42 31.24 7.90 32.80 9.46 NaN NaN
VISASTEEL 2024/08/30 0.00 Sideways Neutral, 20EMA-Resist 21.18 28.11 14.40 4.96% 10.20% 15.68% 21.44% 27.48% 33.85% 40.51% 54.86% 70.73% Range:0% BO: 22.88 R: 0 0 0 22.23 1.05 23.34 2.16 24.50 3.32 25.72 4.54 27.00 5.82 28.35 7.17 29.76 8.58 32.80 11.62 36.16 14.98
VISAKAIND 2024/09/03 0.39 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 110.08 177.95 80.50 -0.61% 0.00% -1.02% -2.87% 0.38% -1.47% -3.92% -1.64% Range:0% BO: 119.89 R: 123.4 0 0 109.41 -0.67 110.08 0.00 108.96 -1.12 106.92 -3.16 110.50 0.42 108.46 -1.62 105.76 -4.32 108.27 -1.81 NaN NaN
VISAKAIND 2024/09/04 0.65 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 109.41 177.95 80.50 0.61% -0.41% -2.28% 1.00% -0.78% -1.56% -3.20% -5.90% Range:0% BO: 119.89 R: 123.4 0 0 110.08 0.67 108.96 -0.45 106.92 -2.49 110.50 1.09 108.56 -0.85 107.70 -1.71 105.91 -3.50 102.95 -6.46 NaN NaN
VISAKAIND 2024/06/11 2.63 Sideways Bullish, VWAP-Resist 114.60 177.95 80.50 0.40% 4.78% 2.23% 3.66% 1.73% 4.20% 0.72% -2.16% -5.60% Range:16.7% BO: 111.18 R: 113.8 63 199 115.06 0.46 120.08 5.48 117.15 2.55 118.79 4.19 116.58 1.98 119.41 4.81 115.42 0.82 112.12 -2.48 108.18 -6.42
VISAKAIND 2024/06/10 3.08 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 111.18 177.95 80.50 3.08% 3.49% 8.01% 5.37% 6.84% 7.34% 3.91% -0.48% -0.26% Range:14.1% BO: 110.6 R: 113.8 60 Momentum Gainer 145 114.60 3.42 115.06 3.88 120.08 8.90 117.15 5.97 118.79 7.61 119.34 8.16 115.53 4.35 110.65 -0.53 110.89 -0.29
VISAKAIND 2024/08/30 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.95 177.95 80.50 -1.23% -1.67% -2.27% -1.67% -2.67% -1.85% -4.94% -5.31% -5.12% Range:0% BO: 119.89 R: 123.4 0 0 110.57 -1.38 110.08 -1.87 109.41 -2.54 110.08 -1.87 108.96 -2.99 109.88 -2.07 106.42 -5.53 106.00 -5.95 106.22 -5.73
VISAKAIND 2024/08/19 4.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.50 177.95 80.50 -0.01% 1.17% 0.46% -0.08% -3.41% -6.69% -9.77% -9.11% -12.77% Range:11.6% BO: 115.85 R: 119.7 59 Cup and Handle 117 118.49 -0.01 119.89 1.39 119.05 0.55 118.41 -0.09 114.46 -4.04 110.57 -7.93 106.92 -11.58 107.70 -10.80 103.37 -15.13
VISAKAIND 2024/06/24 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 121.44 177.95 80.50 -1.73% -1.67% -3.99% -4.46% -5.74% -6.00% -9.59% -10.92% -13.75% Range:21.4% BO: 120.08 R: 124.15 66 72 119.34 -2.10 119.41 -2.03 116.60 -4.84 116.02 -5.42 114.47 -6.97 114.15 -7.29 109.79 -11.65 108.18 -13.26 104.74 -16.70
VISAKAIND 2024/08/12 3.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.85 177.95 80.50 -0.41% -5.25% -6.05% 2.29% 2.28% -1.11% -4.98% -6.53% -8.71% Range:9.6% BO: 115.34 R: 117.7 57 104 115.37 -0.48 109.77 -6.08 108.84 -7.01 118.50 2.65 118.49 2.64 114.56 -1.29 110.08 -5.77 108.28 -7.57 105.76 -10.09
VISAKAIND 2024/09/02 0.60 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 110.57 177.95 80.50 -0.44% -1.05% -0.44% -1.46% -3.30% -0.78% -2.76% -6.26% Range:0% BO: 119.89 R: 123.4 0 0 110.08 -0.49 109.41 -1.16 110.08 -0.49 108.96 -1.61 106.92 -3.65 109.71 -0.86 107.52 -3.05 103.65 -6.92 NaN NaN
VISAKAIND 2024/06/13 3.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 120.08 177.95 80.50 -2.44% -1.07% -2.91% -2.41% -1.30% -3.38% -3.16% -7.25% -7.19% Range:20.5% BO: 115.06 R: 117.0 68 163 117.15 -2.93 118.79 -1.29 116.58 -3.50 117.19 -2.89 118.52 -1.56 116.02 -4.06 116.29 -3.79 111.38 -8.70 111.45 -8.63
VIRINCHI 2024/07/30 5.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 36.44 44.00 28.25 -1.43% -5.24% -6.31% -12.32% -13.86% -8.48% -9.41% -5.10% -5.76% Range:12.6% BO: 35.67 R: 36.6 61 181 35.92 -0.52 34.53 -1.91 34.14 -2.30 31.95 -4.49 31.39 -5.05 33.35 -3.09 33.01 -3.43 34.58 -1.86 34.34 -2.10
VIRINCHI 2024/08/30 0.39 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 34.58 44.00 28.25 -1.65% -2.81% -1.47% 4.89% 0.90% -1.19% -1.85% -4.14% -7.55% Range:0% BO: 36.32 R: 37.74 0 0 34.01 -0.57 33.61 -0.97 34.07 -0.51 36.27 1.69 34.89 0.31 34.17 -0.41 33.94 -0.64 33.15 -1.43 31.97 -2.61
VIRINCHI 2024/04/24 5.39 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 40.05 44.00 28.25 -3.00% -3.50% -1.12% -2.00% -0.75% -14.86% 0.00% -9.24% -8.49% Range:25.3% BO: 36.4 R: 37.4 70 Momentum Gainer 310 38.85 -1.20 38.65 -1.40 39.60 -0.45 39.25 -0.80 39.75 -0.30 34.10 -5.95 40.05 0.00 36.35 -3.70 36.65 -3.40
VIRINCHI 2024/09/02 0.57 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.01 44.00 28.25 -1.18% 0.18% 6.65% 2.59% 0.79% -0.26% -0.18% -4.06% Range:0% BO: 36.32 R: 37.74 0 0 33.61 -0.40 34.07 0.06 36.27 2.26 34.89 0.88 34.28 0.27 33.92 -0.09 33.95 -0.06 32.63 -1.38 NaN NaN
VIRINCHI 2024/09/03 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.61 44.00 28.25 1.37% 7.91% 3.81% 1.99% 2.47% -0.57% 0.60% -2.74% Range:0% BO: 36.32 R: 37.74 0 0 34.07 0.46 36.27 2.66 34.89 1.28 34.28 0.67 34.44 0.83 33.42 -0.19 33.81 0.20 32.69 -0.92 NaN NaN
VIPULLTD 2024/08/30 0.44 Sideways Neutral, 20EMA-Support, VWAP-Resist 35.82 53.01 14.20 -4.75% -0.06% -0.59% 0.98% -2.74% -3.49% -3.52% 1.09% 1.70% Range:0% BO: 42.35 R: 45.0 0 0 34.12 -1.70 35.80 -0.02 35.61 -0.21 36.17 0.35 34.84 -0.98 34.57 -1.25 34.56 -1.26 36.21 0.39 36.43 0.61
VIPULLTD 2024/09/02 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.12 53.01 14.20 4.92% 4.37% 6.01% 2.11% 1.11% 4.19% 1.29% 11.40% Range:0% BO: 40.23 R: 43.4 0 0 35.80 1.68 35.61 1.49 36.17 2.05 34.84 0.72 34.50 0.38 35.55 1.43 34.56 0.44 38.01 3.89 NaN NaN
VIPULLTD 2024/09/03 1.14 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35.80 53.01 14.20 -0.53% 1.03% -2.68% -3.63% -4.69% 0.14% -2.21% 11.45% Range:0% BO: 38.21 R: 39.8 0 0 35.61 -0.19 36.17 0.37 34.84 -0.96 34.50 -1.30 34.12 -1.68 35.85 0.05 35.01 -0.79 39.90 4.10 NaN NaN
VIPULLTD 2024/09/04 0.38 Sideways Neutral, VWAP-Resist 35.61 53.01 14.20 1.57% -2.16% -3.12% -4.18% -2.67% -0.20% -0.51% 6.43% Range:0% BO: 38.09 R: 39.0 0 0 36.17 0.56 34.84 -0.77 34.50 -1.11 34.12 -1.49 34.66 -0.95 35.54 -0.07 35.43 -0.18 37.90 2.29 NaN NaN
VIPIND 2024/09/03 0.90 Weak Up Bearish, VWAP-Resist 489.20 694.70 428.50 0.37% 5.24% 2.30% 2.90% 2.91% 1.63% 18.51% 15.25% Range:0% BO: 490.15 R: 495.5 0 0 491.00 1.80 514.85 25.65 500.45 11.25 503.40 14.20 503.45 14.25 497.15 7.95 579.75 90.55 563.80 74.60 NaN NaN
VIPIND 2024/08/30 1.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 486.75 694.70 428.50 0.70% 0.50% 0.87% 5.77% 2.81% 3.33% 2.48% 10.73% 10.11% Range:0% BO: 478.4 R: 493.75 0 0 490.15 3.40 489.20 2.45 491.00 4.25 514.85 28.10 500.45 13.70 502.95 16.20 498.80 12.05 539.00 52.25 535.95 49.20
VIPIND 2024/09/02 1.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 490.15 694.70 428.50 -0.19% 0.17% 5.04% 2.10% 2.70% 3.00% 13.61% 6.62% Range:0% BO: 486.75 R: 493.75 0 0 489.20 -0.95 491.00 0.85 514.85 24.70 500.45 10.30 503.40 13.25 504.85 14.70 556.85 66.70 522.60 32.45 NaN NaN
VIPIND 2024/08/29 5.48 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 478.40 694.70 428.50 1.75% 2.46% 2.26% 2.63% 7.62% 2.38% 4.66% 12.47% 14.43% Range:9.7% BO: 469.45 R: 475.0 62 Lorentzian-Buy 157 486.75 8.35 490.15 11.75 489.20 10.80 491.00 12.60 514.85 36.45 489.80 11.40 500.70 22.30 538.05 59.65 547.45 69.05
VIPIND 2024/09/04 0.69 Strong Up Bearish, VWAP-Support, BullCross-VWAP 491.00 694.70 428.50 4.86% 1.92% 2.53% 2.54% 0.23% 1.17% 15.50% 7.29% Range:0% BO: 490.15 R: 497.8 0 0 514.85 23.85 500.45 9.45 503.40 12.40 503.45 12.45 492.15 1.15 496.75 5.75 567.10 76.10 526.80 35.80 NaN NaN
VIPCLOTHNG 2024/08/30 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 44.76 57.00 28.60 -0.31% -0.65% -1.27% -1.88% -2.86% -3.78% -2.90% 0.51% 0.27% Range:0% BO: 47.2 R: 48.0 0 0 44.62 -0.14 44.47 -0.29 44.19 -0.57 43.92 -0.84 43.48 -1.28 43.07 -1.69 43.46 -1.30 44.99 0.23 44.88 0.12
VIPCLOTHNG 2024/09/03 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.47 57.00 28.60 -0.63% -1.24% -2.23% -3.24% -2.61% -1.80% 4.61% -2.86% Range:0% BO: 47.2 R: 48.0 0 0 44.19 -0.28 43.92 -0.55 43.48 -0.99 43.03 -1.44 43.31 -1.16 43.67 -0.80 46.52 2.05 43.20 -1.27 NaN NaN
VIPCLOTHNG 2024/07/08 3.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 47.56 57.00 28.60 -0.82% 0.55% 1.81% 4.90% 6.77% -4.58% -2.67% -7.74% -3.36% Range:29.5% BO: 43.72 R: 45.75 72 220 47.17 -0.39 47.82 0.26 48.42 0.86 49.89 2.33 50.78 3.22 45.38 -2.18 46.29 -1.27 43.88 -3.68 45.96 -1.60
VIPCLOTHNG 2024/09/04 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 44.19 57.00 28.60 -0.61% -1.61% -2.63% -1.99% -2.31% -2.10% 6.79% -4.21% Range:0% BO: 47.2 R: 48.0 0 0 43.92 -0.27 43.48 -0.71 43.03 -1.16 43.31 -0.88 43.17 -1.02 43.26 -0.93 47.19 3.00 42.33 -1.86 NaN NaN
VIPCLOTHNG 2024/06/21 9.28 Sideways Bullish, VWAP-Resist 40.76 57.00 28.60 2.36% -1.30% 4.93% -0.05% -2.60% 7.26% 22.40% 14.99% 7.21% Range:26.6% BO: 37.65 R: 38.0 69 Momentum Gainer 307 41.72 0.96 40.23 -0.53 42.77 2.01 40.74 -0.02 39.70 -1.06 43.72 2.96 49.89 9.13 46.87 6.11 43.70 2.94
VIPCLOTHNG 2024/09/02 1.17 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 44.62 57.00 28.60 -0.34% -0.96% -1.57% -2.55% -3.56% -2.13% 2.15% -1.19% Range:0% BO: 47.2 R: 48.0 0 0 44.47 -0.15 44.19 -0.43 43.92 -0.70 43.48 -1.14 43.03 -1.59 43.67 -0.95 45.58 0.96 44.09 -0.53 NaN NaN
VIPCLOTHNG 2024/07/05 5.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.72 57.00 28.60 8.78% 7.89% 9.38% 10.75% 14.11% 5.97% 5.79% 1.21% 4.23% Range:27.6% BO: 42.77 R: 43.7 66 113 47.56 3.84 47.17 3.45 47.82 4.10 48.42 4.70 49.89 6.17 46.33 2.61 46.25 2.53 44.25 0.53 45.57 1.85
VINYLINDIA 2024/08/22 3.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 430.75 486.45 311.40 -0.44% -2.38% -0.87% -1.80% -4.24% -4.96% -2.46% -3.68% -10.48% Range:13.5% BO: 416.1 R: 425.0 68 Lorentzian-Buy 151 428.85 -1.90 420.50 -10.25 427.00 -3.75 423.00 -7.75 412.50 -18.25 409.40 -21.35 420.15 -10.60 414.90 -15.85 385.60 -45.15
VINYLINDIA 2024/09/04 0.53 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 407.35 486.45 311.40 0.50% -1.90% -2.23% 0.45% 2.06% 3.47% 0.44% -9.72% Range:0% BO: 430.75 R: 439.8 0 0 409.40 2.05 399.60 -7.75 398.25 -9.10 409.20 1.85 415.75 8.40 421.50 14.15 409.15 1.80 367.75 -39.60 NaN NaN
VINYLINDIA 2024/06/13 9.94 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 403.55 486.45 311.40 2.60% 3.87% 3.46% 4.68% 5.90% 0.36% 5.87% 2.19% 1.15% Range:18.6% BO: 371.7 R: 380.0 70 Cup and Handle 241 414.05 10.50 419.15 15.60 417.50 13.95 422.45 18.90 427.35 23.80 405.00 1.45 427.25 23.70 412.40 8.85 408.20 4.65
VINYLINDIA 2024/08/30 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 411.15 486.45 311.40 -0.15% -1.50% -0.92% -0.43% -2.81% 3.23% -0.22% -1.95% -5.36% Range:0% BO: 430.75 R: 439.8 0 0 410.55 -0.60 405.00 -6.15 407.35 -3.80 409.40 -1.75 399.60 -11.55 424.45 13.30 410.25 -0.90 403.15 -8.00 389.10 -22.05
VINYLINDIA 2024/09/02 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 410.55 486.45 311.40 -1.35% -0.78% -0.28% -2.67% -3.00% 4.68% 1.06% -5.27% Range:0% BO: 430.75 R: 439.8 0 0 405.00 -5.55 407.35 -3.20 409.40 -1.15 399.60 -10.95 398.25 -12.30 429.75 19.20 414.90 4.35 388.90 -21.65 NaN NaN
VINYLINDIA 2024/06/14 3.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 414.05 486.45 311.40 1.23% 0.83% 2.03% 3.21% 1.87% -0.64% 0.76% -2.32% -1.53% Range:20.7% BO: 403.55 R: 423.0 73 207 419.15 5.10 417.50 3.45 422.45 8.40 427.35 13.30 421.80 7.75 411.40 -2.65 417.20 3.15 404.45 -9.60 407.70 -6.35
VINYLINDIA 2024/09/03 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.00 486.45 311.40 0.58% 1.09% -1.33% -1.67% 1.04% 5.67% 0.96% -4.79% Range:0% BO: 430.75 R: 439.8 0 0 407.35 2.35 409.40 4.40 399.60 -5.40 398.25 -6.75 409.20 4.20 427.95 22.95 408.90 3.90 385.60 -19.40 NaN NaN
VINEETLAB 2024/08/30 0.59 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 59.08 88.90 46.60 0.68% -2.00% 4.93% 3.01% -0.15% 2.37% 0.10% -0.39% -0.86% Range:0% BO: 71.12 R: 78.45 0 0 59.48 0.40 57.90 -1.18 61.99 2.91 60.86 1.78 58.99 -0.09 60.48 1.40 59.14 0.06 58.85 -0.23 58.57 -0.51
VINEETLAB 2024/07/30 3.48 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 66.10 88.90 46.60 7.59% 1.33% -4.39% -9.08% -10.26% -3.06% -7.46% -10.62% -8.11% Range:16.3% BO: 65.02 R: 68.96 62 73 71.12 5.02 66.98 0.88 63.20 -2.90 60.10 -6.00 59.32 -6.78 64.08 -2.02 61.17 -4.93 59.08 -7.02 60.74 -5.36
VINEETLAB 2024/05/27 14.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.40 88.90 46.60 -8.79% -4.40% -8.39% -10.34% -5.37% -4.63% -2.96% -4.30% 2.90% Range:17.2% BO: 56.8 R: 0 67 340 56.00 -5.40 58.70 -2.70 56.25 -5.15 55.05 -6.35 58.10 -3.30 58.56 -2.84 59.58 -1.82 58.76 -2.64 63.18 1.78
VINEETLAB 2024/07/05 6.58 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.02 88.90 46.60 -3.89% -2.83% -1.65% -0.02% -3.38% -11.87% -10.01% -1.46% -6.26% Range:11.0% BO: 62.55 R: 66.0 63 218 62.49 -2.53 63.18 -1.84 63.95 -1.07 65.01 -0.01 62.82 -2.20 57.30 -7.72 58.51 -6.51 64.07 -0.95 60.95 -4.07
VINEETLAB 2024/09/02 0.26 Sideways Bearish, 50MA-Resist, VWAP-Resist 59.48 88.90 46.60 -2.66% 4.22% 2.32% -0.82% 1.01% 1.31% -1.31% -2.89% Range:0% BO: 66.98 R: 70.0 0 0 57.90 -1.58 61.99 2.51 60.86 1.38 58.99 -0.49 60.08 0.60 60.26 0.78 58.70 -0.78 57.76 -1.72 NaN NaN
VINEETLAB 2024/09/03 0.92 Sideways Bearish, VWAP-Resist 57.90 88.90 46.60 7.06% 5.11% 1.88% 3.77% 3.23% 3.54% 1.43% -1.61% Range:0% BO: 64.6 R: 68.54 0 0 61.99 4.09 60.86 2.96 58.99 1.09 60.08 2.18 59.77 1.87 59.95 2.05 58.73 0.83 56.97 -0.93 NaN NaN
VINDHYATEL 2024/07/16 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2653.10 2898.70 1947.05 2.35% 0.76% 2.36% 2.62% 7.16% 16.93% 3.86% -5.03% -7.70% Range:11.5% BO: 2570.0 R: 2621.0 67 Bullish Engulfing 174 2715.40 62.30 2673.20 20.10 2715.65 62.55 2722.60 69.50 2843.05 189.95 3102.25 449.15 2755.50 102.40 2519.55 -133.55 2448.75 -204.35
VINDHYATEL 2024/07/01 3.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2526.25 2898.70 1947.05 -1.38% -1.69% -0.52% -0.31% 1.73% -0.50% 7.77% 19.47% -6.43% Range:18.8% BO: 2492.5 R: 2547.85 63 150 2491.45 -34.80 2483.50 -42.75 2513.15 -13.10 2518.40 -7.85 2570.00 43.75 2513.55 -12.70 2722.60 196.35 3018.10 491.85 2363.80 -162.45
VINDHYATEL 2024/09/03 0.15 Strong Down Neutral, VWAP-Resist 2490.55 3230.00 1947.05 -1.26% -2.50% -6.29% -7.92% -5.52% -3.92% -2.98% -8.25% Range:0% BO: 2918.9 R: 3044.95 0 0 2459.25 -31.30 2428.20 -62.35 2334.00 -156.55 2293.35 -197.20 2352.95 -137.60 2392.90 -97.65 2416.30 -74.25 2285.20 -205.35 NaN NaN
VINDHYATEL 2024/08/30 0.25 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2483.40 3230.00 1947.05 0.42% 0.29% -0.97% -2.22% -6.02% -3.78% -5.31% -6.43% -13.76% Range:0% BO: 3102.25 R: 3156.0 0 0 2493.90 10.50 2490.55 7.15 2459.25 -24.15 2428.20 -55.20 2334.00 -149.40 2389.65 -93.75 2351.50 -131.90 2323.70 -159.70 2141.75 -341.65
VINDHYATEL 2024/09/02 0.38 Strong Down Neutral, 200MA-Support, VWAP-Resist 2493.90 3230.00 1947.05 -0.13% -1.39% -2.63% -6.41% -8.04% -4.01% -2.76% -9.61% Range:0% BO: 3018.1 R: 3156.0 0 0 2490.55 -3.35 2459.25 -34.65 2428.20 -65.70 2334.00 -159.90 2293.35 -200.55 2393.85 -100.05 2425.15 -68.75 2254.25 -239.65 NaN NaN
VINDHYATEL 2024/07/18 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2715.40 2898.70 1947.05 -1.55% 0.01% 0.27% 4.70% 12.29% 11.15% 0.18% -6.47% -8.54% Range:13.5% BO: 2653.1 R: 2674.1 70 3 Outside Up 233 2673.20 -42.20 2715.65 0.25 2722.60 7.20 2843.05 127.65 3049.05 333.65 3018.10 302.70 2720.30 4.90 2539.75 -175.65 2483.40 -232.00
VINDHYATEL 2024/09/04 0.46 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2459.25 3230.00 1947.05 -1.26% -5.09% -6.75% -4.32% -5.43% -5.77% -2.03% -9.12% Range:0% BO: 2755.5 R: 2909.1 0 0 2428.20 -31.05 2334.00 -125.25 2293.35 -165.90 2352.95 -106.30 2325.80 -133.45 2317.40 -141.85 2409.25 -50.00 2235.05 -224.20 NaN NaN
VINDHYATEL 2024/07/25 3.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3049.05 3080.00 1947.05 -1.61% -1.09% 3.08% 1.74% -1.02% -10.78% -18.09% -16.21% -23.45% Range:22.3% BO: 2843.05 R: 2877.55 80 3 Outside Up 224 3000.10 -48.95 3015.75 -33.30 3143.00 93.95 3102.25 53.20 3018.10 -30.95 2720.30 -328.75 2497.55 -551.50 2554.85 -494.20 2334.00 -715.05
VINATIORGA 2024/07/26 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2154.00 2172.00 1462.20 -1.24% 0.59% 2.43% 0.89% 3.73% 5.16% -6.38% -6.95% -12.29% Range:11.9% BO: 2060.05 R: 2090.0 80 278 2127.20 -26.80 2166.75 12.75 2206.35 52.35 2173.20 19.20 2234.35 80.35 2265.05 111.05 2016.60 -137.40 2004.30 -149.70 1889.25 -264.75
VINATIORGA 2024/09/03 0.41 Strong Down Neutral, VWAP-Resist 1931.15 2330.00 1462.20 -0.93% -1.08% -0.28% -2.17% -1.58% 2.16% 2.72% 5.02% Range:0% BO: 2310.35 R: 2330.0 0 0 1913.15 -18.00 1910.35 -20.80 1925.65 -5.50 1889.25 -41.90 1900.65 -30.50 1972.90 41.75 1983.75 52.60 2028.05 96.90 NaN NaN
VINATIORGA 2024/09/02 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1955.40 2330.00 1462.20 -1.24% -2.16% -2.30% -1.52% -3.38% -0.52% -1.03% 6.21% Range:0% BO: 2310.35 R: 2330.0 0 0 1931.15 -24.25 1913.15 -42.25 1910.35 -45.05 1925.65 -29.75 1889.25 -66.15 1945.25 -10.15 1935.30 -20.10 2076.80 121.40 NaN NaN
VINATIORGA 2024/09/04 0.39 Strong Down Neutral, VWAP-Resist 1913.15 2330.00 1462.20 -0.15% 0.65% -1.25% -0.65% 0.80% 3.06% 3.09% 1.43% Range:0% BO: 2310.35 R: 2330.0 0 0 1910.35 -2.80 1925.65 12.50 1889.25 -23.90 1900.65 -12.50 1928.45 15.30 1971.75 58.60 1972.35 59.20 1940.60 27.45 NaN NaN
VINATIORGA 2024/05/21 3.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 1707.95 1835.50 1462.20 3.69% 3.21% 6.02% 3.43% 1.44% -2.78% 6.26% 12.54% 11.85% Range:8.0% BO: 1658.5 R: 1695.25 69 226 1771.05 63.10 1762.80 54.85 1810.70 102.75 1766.45 58.50 1732.60 24.65 1660.40 -47.55 1814.90 106.95 1922.05 214.10 1910.40 202.45
VINATIORGA 2024/07/25 2.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2060.05 2090.00 1462.20 4.56% 3.26% 5.18% 7.10% 5.49% 12.15% 0.52% -2.39% -6.52% Range:7.9% BO: 1974.45 R: 2002.95 74 3 Outside Up 248 2154.00 93.95 2127.20 67.15 2166.75 106.70 2206.35 146.30 2173.20 113.15 2310.35 250.30 2070.85 10.80 2010.75 -49.30 1925.65 -134.40
VINATIORGA 2024/08/30 0.63 Strong Down Neutral, VWAP-Resist 1969.95 2330.00 1462.20 -0.74% -1.97% -2.88% -3.03% -2.25% -1.93% -0.53% 7.84% -0.48% Range:0% BO: 2310.35 R: 2330.0 0 0 1955.40 -14.55 1931.15 -38.80 1913.15 -56.80 1910.35 -59.60 1925.65 -44.30 1931.90 -38.05 1959.60 -10.35 2124.30 154.35 1960.55 -9.40
VIMTALABS 2024/07/16 9.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 562.65 609.00 390.30 -5.12% -9.77% -4.94% -6.04% -4.89% -2.21% -11.05% -11.93% 14.03% Range:15.5% BO: 545.0 R: 0 72 194 533.85 -28.80 507.70 -54.95 534.85 -27.80 528.65 -34.00 535.15 -27.50 550.20 -12.45 500.50 -62.15 495.55 -67.10 641.60 78.95
VIMTALABS 2024/09/03 0.46 Strong Up Bullish, VWAP-Resist 622.90 673.90 390.30 1.40% 3.82% 0.50% 8.39% 2.47% -2.62% -10.03% -15.20% Range:0% BO: 641.6 R: 673.9 0 0 631.65 8.75 646.70 23.80 626.00 3.10 675.15 52.25 638.30 15.40 606.60 -16.30 560.40 -62.50 528.20 -94.70 NaN NaN
VIMTALABS 2024/07/05 3.34 Sideways Bullish, VWAP-Resist 521.85 609.00 390.30 -1.73% -0.85% -2.11% -1.10% -1.09% 2.49% 3.64% -4.09% -4.31% Range:8.9% BO: 520.4 R: 525.25 64 250 512.80 -9.05 517.40 -4.45 510.85 -11.00 516.10 -5.75 516.15 -5.70 534.85 13.00 540.85 19.00 500.50 -21.35 499.35 -22.50
VIMTALABS 2024/07/04 3.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 520.40 609.00 390.30 0.28% -1.46% -0.58% -1.84% -0.83% -2.44% 5.63% -5.05% -4.78% Range:15.0% BO: 502.5 R: 509.0 63 168 521.85 1.45 512.80 -7.60 517.40 -3.00 510.85 -9.55 516.10 -4.30 507.70 -12.70 549.70 29.30 494.10 -26.30 495.55 -24.85
VIMTALABS 2024/08/30 1.10 Strong Up Bullish, VWAP-Resist 625.30 673.90 390.30 1.63% -0.38% 1.02% 3.42% 0.11% 2.44% -9.86% -14.41% -11.23% Range:0% BO: 641.6 R: 673.9 0 0 635.50 10.20 622.90 -2.40 631.65 6.35 646.70 21.40 626.00 0.70 640.55 15.25 563.65 -61.65 535.20 -90.10 555.05 -70.25
VIMTALABS 2024/04/24 5.07 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 509.20 595.95 390.30 10.05% 6.51% 6.71% 5.21% 4.57% -5.16% -1.63% -4.08% -4.38% Range:12.9% BO: 486.85 R: 496.95 63 204 560.35 51.15 542.35 33.15 543.35 34.15 535.75 26.55 532.45 23.25 482.90 -26.30 500.90 -8.30 488.40 -20.80 486.90 -22.30
VIMTALABS 2024/09/02 1.43 Strong Up Bullish, VWAP-Resist 635.50 673.90 390.30 -1.98% -0.61% 1.76% -1.49% 6.24% 1.01% -10.33% -17.50% Range:0% BO: 641.6 R: 673.9 0 0 622.90 -12.60 631.65 -3.85 646.70 11.20 626.00 -9.50 675.15 39.65 641.90 6.40 569.85 -65.65 524.30 -111.20 NaN NaN
VIMTALABS 2024/04/25 12.38 Strong Up Bullish, VWAP-Resist 560.35 609.00 390.30 -3.21% -3.03% -4.39% -4.98% -6.66% -12.68% -11.88% -14.12% -12.41% Range:20.9% BO: 509.2 R: 520.0 72 Momentum Gainer 334 542.35 -18.00 543.35 -17.00 535.75 -24.60 532.45 -27.90 523.05 -37.30 489.30 -71.05 493.80 -66.55 481.25 -79.10 490.80 -69.55
VIMTALABS 2024/08/29 8.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.60 673.90 390.30 -2.54% -0.95% -2.91% -1.55% 0.79% -0.02% -11.25% -15.35% -13.01% Range:23.0% BO: 607.85 R: 614.7 80 Cup and Handle 230 625.30 -16.30 635.50 -6.10 622.90 -18.70 631.65 -9.95 646.70 5.10 641.50 -0.10 569.45 -72.15 543.10 -98.50 558.15 -83.45
VIMTALABS 2024/09/04 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 631.65 673.90 390.30 2.38% -0.89% 6.89% 1.05% 1.93% -9.22% -12.78% -18.34% Range:0% BO: 641.6 R: 673.9 0 0 646.70 15.05 626.00 -5.65 675.15 43.50 638.30 6.65 643.85 12.20 573.40 -58.25 550.90 -80.75 515.80 -115.85 NaN NaN
VIMTALABS 2024/08/28 7.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.85 614.70 390.30 5.55% 2.87% 4.55% 2.48% 3.92% 5.92% -5.67% -9.48% -9.80% Range:18.7% BO: 558.05 R: 568.1 76 217 641.60 33.75 625.30 17.45 635.50 27.65 622.90 15.05 631.65 23.80 643.85 36.00 573.40 -34.45 550.25 -57.60 548.30 -59.55
VIJAYA 2024/08/30 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.60 939.00 536.70 -1.41% -1.52% -1.18% 3.79% 0.75% 0.60% -1.74% 4.39% 7.71% Range:0% BO: 919.7 R: 939.0 0 0 899.70 -12.90 898.75 -13.85 901.85 -10.75 947.20 34.60 919.40 6.80 918.05 5.45 896.75 -15.85 952.65 40.05 983.00 70.40
VIJAYA 2024/05/10 11.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.90 817.95 536.70 -4.67% -5.30% -0.07% -2.25% -3.33% -3.31% 0.72% 2.37% -4.02% Range:17.7% BO: 730.25 R: 737.0 75 265 765.40 -37.50 760.35 -42.55 802.35 -0.55 784.85 -18.05 776.20 -26.70 776.30 -26.60 808.70 5.80 821.90 19.00 770.60 -32.30
VIJAYA 2024/08/20 8.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.30 904.80 536.70 1.56% 2.56% 3.42% 2.65% 2.11% 1.06% 3.36% 1.42% 7.12% Range:14.5% BO: 835.9 R: 872.7 72 Cup and Handle 209 903.20 13.90 912.05 22.75 919.70 30.40 912.85 23.55 908.05 18.75 898.75 9.45 919.20 29.90 901.95 12.65 952.65 63.35
VIJAYA 2024/09/03 0.15 Strong Up Bullish, VWAP-Resist 898.75 939.00 536.70 0.34% 5.39% 2.30% 2.32% 2.28% 1.29% 3.54% 10.06% Range:0% BO: 939.0 R: 0 0 0 901.85 3.10 947.20 48.45 919.40 20.65 919.60 20.85 919.20 20.45 910.30 11.55 930.55 31.80 989.20 90.45 NaN NaN
VIJAYA 2024/09/04 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.85 939.00 536.70 5.03% 1.95% 1.97% 1.92% 1.66% 0.16% 0.90% 8.95% Range:0% BO: 939.0 R: 0 0 0 947.20 45.35 919.40 17.55 919.60 17.75 919.20 17.35 916.80 14.95 903.30 1.45 910.00 8.15 982.55 80.70 NaN NaN
VIJAYA 2024/05/09 10.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.25 737.00 536.70 9.95% 4.81% 4.12% 9.87% 7.48% 6.20% 11.41% 10.88% 4.64% Range:9.5% BO: 717.3 R: 720.0 65 3 Outside Up 150 802.90 72.65 765.40 35.15 760.35 30.10 802.35 72.10 784.85 54.60 775.55 45.30 813.60 83.35 809.70 79.45 764.10 33.85
VIJAYA 2024/09/02 0.32 Strong Up Bullish, VWAP-Resist 899.70 939.00 536.70 -0.11% 0.24% 5.28% 2.19% 2.21% 2.08% 0.79% 9.45% Range:0% BO: 919.7 R: 939.0 0 0 898.75 -0.95 901.85 2.15 947.20 47.50 919.40 19.70 919.60 19.90 918.40 18.70 906.80 7.10 984.70 85.00 NaN NaN
VIJAYA 2024/08/21 5.18 Strong Up Bullish, VWAP-Resist 903.20 939.00 536.70 0.98% 1.83% 1.07% 0.54% -1.00% -0.15% 1.51% -0.71% 9.02% Range:15.8% BO: 889.3 R: 904.8 74 242 912.05 8.85 919.70 16.50 912.85 9.65 908.05 4.85 894.20 -9.00 901.85 -1.35 916.80 13.60 896.75 -6.45 984.70 81.50
VIJAYA 2024/08/13 3.32 Strong Up Bullish, VWAP-Resist 835.90 880.00 536.70 -1.44% -1.93% -0.63% 6.39% 8.05% 6.97% 7.89% 9.83% 8.86% Range:9.0% BO: 829.35 R: 853.55 64 174 823.90 -12.00 819.80 -16.10 830.60 -5.30 889.30 53.40 903.20 67.30 894.20 58.30 901.85 65.95 918.05 82.15 910.00 74.10
VIDHIING 2024/09/04 0.76 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 444.55 496.90 381.55 1.28% 0.12% -1.24% -1.38% 0.70% 0.02% 10.68% 3.94% Range:0% BO: 469.4 R: 477.8 0 0 450.25 5.70 445.10 0.55 439.05 -5.50 438.40 -6.15 447.65 3.10 444.65 0.10 492.05 47.50 462.05 17.50 NaN NaN
VIDHIING 2024/08/01 3.14 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.80 496.90 381.55 0.84% 0.99% -0.02% -0.53% -3.51% -5.49% -2.89% -4.21% -3.19% Range:8.3% BO: 451.1 R: 452.9 64 Cup and Handle, Momentum Gainer 266 468.70 3.90 469.40 4.60 464.70 -0.10 462.35 -2.45 448.50 -16.30 439.30 -25.50 451.35 -13.45 445.25 -19.55 449.95 -14.85
VIDHIING 2024/09/02 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 442.85 496.90 381.55 0.54% 0.38% 1.67% 0.51% -0.86% 1.45% 0.65% 14.24% Range:0% BO: 469.4 R: 481.0 0 0 445.25 2.40 444.55 1.70 450.25 7.40 445.10 2.25 439.05 -3.80 449.25 6.40 445.75 2.90 505.90 63.05 NaN NaN
VIDHIING 2024/08/30 1.02 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 450.50 496.90 381.55 -1.70% -1.17% -1.32% -0.06% -1.20% -0.12% -1.35% 12.06% 4.86% Range:0% BO: 469.4 R: 481.0 0 0 442.85 -7.65 445.25 -5.25 444.55 -5.95 450.25 -0.25 445.10 -5.40 449.95 -0.55 444.40 -6.10 504.85 54.35 472.40 21.90
VIDHIING 2024/09/03 0.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 445.25 496.90 381.55 -0.16% 1.12% -0.03% -1.39% -1.54% 0.95% 10.11% 9.07% Range:0% BO: 469.4 R: 481.0 0 0 444.55 -0.70 450.25 5.00 445.10 -0.15 439.05 -6.20 438.40 -6.85 449.50 4.25 490.25 45.00 485.65 40.40 NaN NaN
VIDHIING 2024/08/02 3.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 468.70 496.90 381.55 0.15% -0.85% -1.35% -4.31% -3.29% -5.74% -2.77% -5.15% -4.15% Range:9.1% BO: 464.8 R: 474.95 66 232 469.40 0.70 464.70 -4.00 462.35 -6.35 448.50 -20.20 453.30 -15.40 441.80 -26.90 455.70 -13.00 444.55 -24.15 449.25 -19.45
VHLTD 2024/09/02 1.42 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.02 360.00 39.60 1.74% 1.81% 3.32% 1.87% 1.18% 6.36% 19.76% 16.21% Range:0% BO: 132.73 R: 0 0 0 116.00 1.98 116.08 2.06 117.80 3.78 116.15 2.13 115.37 1.35 121.27 7.25 136.55 22.53 132.50 18.48 NaN NaN
VHLTD 2024/09/04 0.24 Sideways Bearish, 20EMA-Resist, VWAP-Support 116.08 360.00 39.60 1.48% 0.06% -0.61% 0.90% -1.59% 15.17% 16.64% 7.17% Range:0% BO: 122.44 R: 124.5 0 0 117.80 1.72 116.15 0.07 115.37 -0.71 117.12 1.04 114.23 -1.85 133.69 17.61 135.39 19.31 124.40 8.32 NaN NaN
VHLTD 2024/07/29 18.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.72 360.00 39.60 0.00% 0.00% -5.00% -9.76% -14.27% -15.97% -14.64% -18.76% -16.18% Range:21.6% BO: 133.07 R: 0 95 103 139.72 0.00 139.72 0.00 132.73 -6.99 126.09 -13.63 119.78 -19.94 117.41 -22.31 119.27 -20.45 113.51 -26.21 117.12 -22.60
VHLTD 2024/09/03 0.27 Sideways Bearish, 20EMA-Resist, VWAP-Support 116.00 360.00 39.60 0.07% 1.55% 0.13% -0.54% 0.97% 9.77% 16.98% 10.33% Range:0% BO: 126.09 R: 0 0 0 116.08 0.08 117.80 1.80 116.15 0.15 115.37 -0.63 117.12 1.12 127.33 11.33 135.70 19.70 127.98 11.98 NaN NaN
VHLTD 2024/08/30 0.29 Weak Down Bearish, 20EMA-Resist, VWAP-Support 115.72 360.00 39.60 -1.47% 0.24% 0.31% 1.80% 0.37% -0.19% 16.01% 15.42% 16.66% Range:0% BO: 139.72 R: 0 0 0 114.02 -1.70 116.00 0.28 116.08 0.36 117.80 2.08 116.15 0.43 115.50 -0.22 134.25 18.53 133.56 17.84 135.00 19.28
VHL 2024/06/24 11.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4067.85 4067.85 2425.00 -5.08% -7.73% -11.82% -0.60% -1.50% 1.12% 7.84% -0.11% -5.44% Range:29.6% BO: 3508.7 R: 3550.0 81 197 3861.40 -206.45 3753.40 -314.45 3587.00 -480.85 4043.35 -24.50 4006.70 -61.15 4113.45 45.60 4386.65 318.80 4063.20 -4.65 3846.60 -221.25
VHL 2024/06/18 6.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3508.70 3550.00 2425.00 -3.92% -3.21% -3.39% 15.94% 10.05% 21.13% 22.59% 16.07% 19.31% Range:18.4% BO: 3229.9 R: 3249.9 76 247 3371.00 -137.70 3396.00 -112.70 3389.90 -118.80 4067.85 559.15 3861.40 352.70 4250.00 741.30 4301.35 792.65 4072.70 564.00 4186.10 677.40
VGUARD 2024/05/15 3.45 Weak Up Bullish, VWAP-Resist 366.85 378.95 283.10 2.02% 0.72% 2.03% 2.30% 3.46% 2.49% 8.11% 12.80% 17.51% Range:8.3% BO: 354.7 R: 364.7 66 240 374.25 7.40 369.50 2.65 374.30 7.45 375.30 8.45 379.55 12.70 376.00 9.15 396.60 29.75 413.80 46.95 431.10 64.25
VGUARD 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 453.05 577.45 283.10 2.47% 3.01% 2.84% 2.98% 0.96% 2.22% -1.50% -3.65% Range:0% BO: 524.15 R: 577.45 0 0 464.25 11.20 466.70 13.65 465.90 12.85 466.55 13.50 457.40 4.35 463.10 10.05 446.25 -6.80 436.50 -16.55 NaN NaN
VGUARD 2024/08/12 2.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 503.25 527.55 283.10 3.31% 3.15% 4.15% -3.91% -5.01% -6.28% -7.75% -8.24% -11.79% Range:10.5% BO: 474.4 R: 485.15 73 Lorentzian-Buy 283 519.90 16.65 519.10 15.85 524.15 20.90 483.55 -19.70 478.05 -25.20 471.65 -31.60 464.25 -39.00 461.80 -41.45 443.90 -59.35
VGUARD 2024/09/04 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 466.70 577.45 283.10 -0.17% -0.03% -1.99% 0.72% -0.01% -0.75% -2.96% -6.52% Range:0% BO: 524.15 R: 577.45 0 0 465.90 -0.80 466.55 -0.15 457.40 -9.30 470.05 3.35 466.65 -0.05 463.20 -3.50 452.90 -13.80 436.25 -30.45 NaN NaN
VGUARD 2024/08/13 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.90 527.55 283.10 -0.15% 0.82% -6.99% -8.05% -7.69% -11.49% -10.23% -11.43% -12.89% Range:13.3% BO: 503.25 R: 509.0 77 283 519.10 -0.80 524.15 4.25 483.55 -36.35 478.05 -41.85 479.90 -40.00 460.15 -59.75 466.70 -53.20 460.45 -59.45 452.90 -67.00
VGUARD 2024/05/10 3.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 354.70 364.70 283.10 -0.28% -0.04% 3.43% 5.51% 4.17% 5.22% 5.72% 13.93% 19.30% Range:5.2% BO: 353.95 R: 357.45 59 222 353.70 -1.00 354.55 -0.15 366.85 12.15 374.25 19.55 369.50 14.80 373.20 18.50 375.00 20.30 404.10 49.40 423.15 68.45
VGUARD 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.55 577.45 283.10 -1.20% 1.24% 1.78% 1.60% 1.74% 0.41% -1.91% -3.74% -3.85% Range:0% BO: 524.15 R: 577.45 0 0 453.05 -5.50 464.25 5.70 466.70 8.15 465.90 7.35 466.55 8.00 460.45 1.90 449.80 -8.75 441.40 -17.15 440.90 -17.65
VGUARD 2024/05/21 4.04 Weak Up Bullish, VWAP-Resist 374.30 393.75 283.10 0.27% 1.40% -1.59% -0.29% -1.30% -1.30% 7.93% 13.49% 23.10% Range:9.2% BO: 374.25 R: 378.95 67 Cup and Handle 156 375.30 1.00 379.55 5.25 368.35 -5.95 373.20 -1.10 369.45 -4.85 369.45 -4.85 404.00 29.70 424.80 50.50 460.75 86.45
VGUARD 2024/09/03 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 464.25 577.45 283.10 0.53% 0.36% 0.50% -1.48% 1.25% 0.80% -4.38% -4.38% Range:0% BO: 524.15 R: 577.45 0 0 466.70 2.45 465.90 1.65 466.55 2.30 457.40 -6.85 470.05 5.80 467.95 3.70 443.90 -20.35 443.90 -20.35 NaN NaN
VETO 2024/07/12 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.40 156.40 106.05 0.78% -1.72% -3.90% -7.81% -7.37% 9.72% 9.99% 6.09% 29.15% Range:18.6% BO: 144.51 R: 149.1 71 133 150.57 1.17 146.83 -2.57 143.57 -5.83 137.73 -11.67 138.39 -11.01 163.92 14.52 164.33 14.93 158.50 9.10 192.95 43.55
VETO 2024/06/24 7.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.47 156.40 106.05 -2.33% -4.48% -6.37% -7.71% -5.20% 3.38% 11.15% 16.12% 19.02% Range:17.4% BO: 128.85 R: 131.0 67 Bullish Engulfing 219 132.32 -3.15 129.40 -6.07 126.84 -8.63 125.03 -10.44 128.42 -7.05 140.05 4.58 150.57 15.10 157.31 21.84 161.24 25.77
VETO 2024/07/04 7.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.84 156.40 106.05 -1.70% -0.56% 2.61% 1.12% 2.14% -2.21% 14.24% 14.48% 15.81% Range:20.5% BO: 135.47 R: 139.4 67 190 138.44 -2.40 140.05 -0.79 144.51 3.67 142.42 1.58 143.86 3.02 137.73 -3.11 160.90 20.06 161.24 20.40 163.10 22.26
VETO 2024/08/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 173.93 196.00 106.05 -4.69% -0.10% -2.51% -1.43% -2.56% -1.88% -12.34% -15.25% -18.22% Range:0% BO: 192.95 R: 196.0 0 0 165.77 -8.16 173.76 -0.17 169.57 -4.36 171.44 -2.49 169.48 -4.45 170.66 -3.27 152.47 -21.46 147.40 -26.53 142.24 -31.69
VETO 2024/09/02 0.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 165.77 196.00 106.05 4.82% 2.29% 3.42% 2.24% -0.51% 0.79% -6.71% -14.42% Range:0% BO: 192.95 R: 196.0 0 0 173.76 7.99 169.57 3.80 171.44 5.67 169.48 3.71 164.93 -0.84 167.08 1.31 154.64 -11.13 141.87 -23.90 NaN NaN
VETO 2024/09/03 0.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 173.76 196.00 106.05 -2.41% -1.34% -2.46% -5.08% -3.89% -5.92% -12.43% -18.93% Range:0% BO: 192.95 R: 196.0 0 0 169.57 -4.19 171.44 -2.32 169.48 -4.28 164.93 -8.83 167.00 -6.76 163.47 -10.29 152.17 -21.59 140.86 -32.90 NaN NaN
VETO 2024/07/25 2.72 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.31 159.00 106.05 2.28% 4.20% 10.76% 8.65% 5.21% 10.41% 2.69% 22.66% 7.74% Range:20.5% BO: 150.57 R: 157.0 69 147 160.90 3.59 163.92 6.61 174.23 16.92 170.91 13.60 165.51 8.20 173.69 16.38 161.54 4.23 192.95 35.64 169.48 12.17
VESUVIUS 2024/04/19 3.88 Strong Up Bullish, VWAP-Resist 3593.00 3971.00 3012.00 3.50% 8.49% 10.60% 21.52% 19.73% 23.76% 29.75% 52.88% 44.60% Range:12.6% BO: 3508.75 R: 3649.0 62 178 3718.80 125.80 3898.20 305.20 3973.75 380.75 4366.30 773.30 4301.75 708.75 4446.60 853.60 4661.95 1068.95 5492.90 1899.90 5195.65 1602.65
VESUVIUS 2024/08/30 2.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5414.30 5743.35 3012.00 0.12% 2.04% -1.61% -2.09% -2.45% -2.28% -0.73% 0.17% 0.14% Range:0% BO: 5267.2 R: 5344.95 0 0 5420.75 6.45 5524.60 110.30 5326.95 -87.35 5301.40 -112.90 5281.80 -132.50 5290.60 -123.70 5374.70 -39.60 5423.60 9.30 5421.65 7.35
VESUVIUS 2024/09/02 1.34 Strong Up Bullish, VWAP-Support 5420.75 5743.35 3012.00 1.92% -1.73% -2.20% -2.56% -2.58% -2.72% 8.64% -1.84% Range:0% BO: 5414.3 R: 5475.0 0 0 5524.60 103.85 5326.95 -93.80 5301.40 -119.35 5281.80 -138.95 5280.65 -140.10 5273.10 -147.65 5889.30 468.55 5320.75 -100.00 NaN NaN
VESUVIUS 2024/04/22 3.27 Strong Up Bullish, VWAP-Resist 3718.80 3971.00 3012.00 4.82% 6.86% 17.41% 15.68% 17.09% 20.41% 30.12% 42.61% 36.14% Range:13.7% BO: 3593.0 R: 3690.0 67 Momentum Gainer 251 3898.20 179.40 3973.75 254.95 4366.30 647.50 4301.75 582.95 4354.50 635.70 4477.85 759.05 4839.05 1120.25 5303.30 1584.50 5062.65 1343.85
VESUVIUS 2024/09/03 1.58 Strong Up Bullish, VWAP-Resist 5524.60 5743.35 3012.00 -3.58% -4.04% -4.39% -4.42% -1.80% -3.09% 4.69% -4.07% Range:0% BO: 5420.75 R: 5487.25 0 0 5326.95 -197.65 5301.40 -223.20 5281.80 -242.80 5280.65 -243.95 5425.05 -99.55 5353.80 -170.80 5783.90 259.30 5300.00 -224.60 NaN NaN
VESUVIUS 2024/09/04 2.07 Strong Up Bullish, VWAP-Resist 5326.95 5743.35 3012.00 -0.48% -0.85% -0.87% 1.84% 0.71% -0.45% 7.02% -4.88% Range:0% BO: 5524.6 R: 5640.8 0 0 5301.40 -25.55 5281.80 -45.15 5280.65 -46.30 5425.05 98.10 5364.70 37.75 5303.10 -23.85 5700.85 373.90 5066.80 -260.15 NaN NaN
VESUVIUS 2024/04/25 3.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4366.30 4440.00 3012.00 -1.48% -0.27% 4.01% 0.58% 3.44% 2.59% 18.70% 17.85% 22.44% Range:26.5% BO: 3973.75 R: 3988.95 82 214 4301.75 -64.55 4354.50 -11.80 4541.35 175.05 4391.50 25.20 4516.70 150.40 4479.60 113.30 5182.75 816.45 5145.90 779.60 5345.90 979.60
VERTOZ 2024/08/30 0.10 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 33.24 45.25 14.25 -1.99% -1.53% 3.25% 8.30% 7.25% 3.16% -5.35% -8.24% -34.84% Range:0% BO: 35.05 R: 36.9 0 0 32.58 -0.66 32.73 -0.51 34.32 1.08 36.00 2.76 35.65 2.41 34.29 1.05 31.46 -1.78 30.50 -2.74 21.66 -11.58
VERTOZ 2024/09/02 0.20 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 32.58 45.25 14.25 0.46% 5.34% 10.50% 9.42% 13.54% 4.48% 1.38% -11.08% Range:0% BO: 34.62 R: 36.2 0 0 32.73 0.15 34.32 1.74 36.00 3.42 35.65 3.07 36.99 4.41 34.04 1.46 33.03 0.45 28.97 -3.61 NaN NaN
VERTOZ 2024/09/03 0.16 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 32.73 45.25 14.25 4.86% 9.99% 8.92% 13.02% 10.63% 0.98% 5.96% -15.92% Range:0% BO: 34.59 R: 35.4 0 0 34.32 1.59 36.00 3.27 35.65 2.92 36.99 4.26 36.21 3.48 33.05 0.32 34.68 1.95 27.52 -5.21 NaN NaN
VERTOZ 2024/04/23 3.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.89 45.25 14.25 2.77% 1.82% 0.12% -0.65% 1.10% -10.54% -11.66% -15.55% -23.36% Range:17.8% BO: 41.14 R: 41.96 67 157 44.08 1.19 43.67 0.78 42.94 0.05 42.61 -0.28 43.36 0.47 38.37 -4.52 37.89 -5.00 36.22 -6.67 32.87 -10.02
VERANDA 2024/09/03 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 327.75 336.90 135.00 2.50% 6.51% 4.30% 2.40% 6.21% 4.82% -7.22% -8.94% Range:0% BO: 312.65 R: 0 0 0 335.95 8.20 349.10 21.35 341.85 14.10 335.60 7.85 348.10 20.35 343.55 15.80 304.10 -23.65 298.45 -29.30 NaN NaN
VERANDA 2024/08/30 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 297.80 336.90 135.00 4.99% 10.06% 12.81% 17.23% 14.79% 12.32% 9.40% 3.54% -8.28% Range:0% BO: 300.6 R: 312.0 0 0 312.65 14.85 327.75 29.95 335.95 38.15 349.10 51.30 341.85 44.05 334.50 36.70 325.80 28.00 308.35 10.55 273.15 -24.65
VERANDA 2024/06/12 6.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 185.35 336.90 135.00 -2.30% -6.50% -7.49% -4.52% -2.37% 9.01% 45.94% 60.85% 52.26% Range:20.5% BO: 175.75 R: 185.2 63 143 181.09 -4.26 173.30 -12.05 171.46 -13.89 176.97 -8.38 180.96 -4.39 202.05 16.70 270.50 85.15 298.13 112.78 282.22 96.87
VERANDA 2024/09/04 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 335.95 339.80 135.00 3.91% 1.76% -0.10% 3.62% 1.61% 0.06% -6.79% -15.60% Range:0% BO: 327.75 R: 328.25 0 0 349.10 13.15 341.85 5.90 335.60 -0.35 348.10 12.15 341.35 5.40 336.15 0.20 313.15 -22.80 283.55 -52.40 NaN NaN
VERANDA 2024/07/01 3.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 243.66 336.90 135.00 8.87% 2.32% 11.02% 12.68% 13.50% 22.35% 16.86% 18.05% 11.47% Range:39.5% BO: 204.86 R: 207.9 79 188 265.27 21.61 249.32 5.66 270.50 26.84 274.56 30.90 276.56 32.90 298.13 54.47 284.74 41.08 287.65 43.99 271.60 27.94
VERANDA 2024/09/02 2.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 312.65 336.90 135.00 4.83% 7.45% 11.66% 9.34% 7.34% 4.65% 1.78% -5.49% Range:13.1% BO: 300.6 R: 312.0 67 Lorentzian-Buy 237 327.75 15.10 335.95 23.30 349.10 36.45 341.85 29.20 335.60 22.95 327.20 14.55 318.20 5.55 295.50 -17.15 NaN NaN
VERANDA 2024/07/02 4.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.27 336.90 135.00 -6.01% 1.97% 3.50% 4.26% 4.52% 11.11% 7.82% 13.32% 4.10% Range:44.5% BO: 243.66 R: 244.23 82 231 249.32 -15.95 270.50 5.23 274.56 9.29 276.56 11.29 277.26 11.99 294.75 29.48 286.02 20.75 300.60 35.33 276.15 10.88
VENUSREM 2024/09/03 0.62 Strong Down Neutral, VWAP-Resist 340.70 430.00 226.25 0.82% 4.30% 5.43% 4.77% 6.22% 2.92% 1.67% -4.08% Range:0% BO: 420.95 R: 425.0 0 0 343.50 2.80 355.35 14.65 359.20 18.50 356.95 16.25 361.90 21.20 350.65 9.95 346.40 5.70 326.80 -13.90 NaN NaN
VENUSREM 2024/08/30 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Resist 344.50 430.00 226.25 -1.86% -1.10% -0.29% 3.15% 4.27% 2.74% -0.70% -2.25% -0.35% Range:0% BO: 420.95 R: 427.9 0 0 338.10 -6.40 340.70 -3.80 343.50 -1.00 355.35 10.85 359.20 14.70 353.95 9.45 342.10 -2.40 336.75 -7.75 343.30 -1.20
VENUSREM 2024/09/04 0.52 Strong Down Neutral, VWAP-Resist 343.50 430.00 226.25 3.45% 4.57% 3.92% 5.36% 4.54% 1.06% -0.67% -7.74% Range:0% BO: 400.5 R: 414.4 0 0 355.35 11.85 359.20 15.70 356.95 13.45 361.90 18.40 359.10 15.60 347.15 3.65 341.20 -2.30 316.90 -26.60 NaN NaN
VENUSREM 2024/09/02 0.97 Strong Down Neutral, VWAP-Resist 338.10 430.00 226.25 0.77% 1.60% 5.10% 6.24% 5.58% 4.41% 1.57% -3.03% Range:0% BO: 420.95 R: 427.9 0 0 340.70 2.60 343.50 5.40 355.35 17.25 359.20 21.10 356.95 18.85 353.00 14.90 343.40 5.30 327.85 -10.25 NaN NaN
VENUSREM 2024/06/13 5.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.60 430.00 226.25 0.64% 0.19% 0.28% -0.11% 0.73% -4.54% 1.85% 3.51% 8.39% Range:22.9% BO: 354.35 R: 364.0 72 3 Outside Up 218 378.00 2.40 376.30 0.70 376.65 1.05 375.20 -0.40 378.35 2.75 358.55 -17.05 382.55 6.95 388.80 13.20 407.10 31.50
VENUSREM 2024/06/12 3.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 354.35 430.00 226.25 6.00% 6.67% 6.19% 6.29% 5.88% -1.40% 5.16% 7.52% 15.41% Range:18.3% BO: 329.75 R: 338.7 67 Bullish Engulfing 171 375.60 21.25 378.00 23.65 376.30 21.95 376.65 22.30 375.20 20.85 349.40 -4.95 372.65 18.30 381.00 26.65 408.95 54.60
VENUSPIPES 2024/04/22 4.22 Strong Up Bullish, VWAP-Resist 2074.25 2189.90 1235.05 2.34% 1.51% 2.24% 0.22% 1.20% -1.60% 0.68% 2.64% -2.02% Range:19.0% BO: 2022.75 R: 2049.0 68 3 Outside Up 237 2122.70 48.45 2105.60 31.35 2120.80 46.55 2078.85 4.60 2099.20 24.95 2041.15 -33.10 2088.40 14.15 2129.10 54.85 2032.40 -41.85
VENUSPIPES 2024/07/25 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2254.40 2296.00 1235.05 0.84% -1.91% -0.16% -2.40% -4.48% -7.73% -9.65% 4.12% -0.41% Range:9.5% BO: 2205.65 R: 2258.0 62 141 2273.30 18.90 2211.45 -42.95 2250.85 -3.55 2200.35 -54.05 2153.30 -101.10 2080.05 -174.35 2036.90 -217.50 2347.35 92.95 2245.10 -9.30
VENUSPIPES 2024/08/30 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2429.90 2450.35 1235.05 -1.33% -2.51% -5.13% -8.67% -7.61% -4.04% -8.23% -11.77% -17.76% Range:0% BO: 2385.05 R: 2450.35 0 0 2397.60 -32.30 2368.95 -60.95 2305.35 -124.55 2219.20 -210.70 2245.10 -184.80 2331.80 -98.10 2229.90 -200.00 2143.95 -285.95 1998.45 -431.45
VENUSPIPES 2024/09/03 0.75 Strong Up Bullish, VWAP-Support 2368.95 2450.35 1235.05 -2.68% -6.32% -5.23% -4.98% -5.05% -4.26% -7.67% -10.06% Range:0% BO: 2429.9 R: 2450.35 0 0 2305.35 -63.60 2219.20 -149.75 2245.10 -123.85 2250.95 -118.00 2249.20 -119.75 2268.00 -100.95 2187.30 -181.65 2130.60 -238.35 NaN NaN
VENUSPIPES 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 2397.60 2450.35 1235.05 -1.19% -3.85% -7.44% -6.36% -6.12% -2.87% -7.95% -13.28% Range:0% BO: 2429.9 R: 2450.35 0 0 2368.95 -28.65 2305.35 -92.25 2219.20 -178.40 2245.10 -152.50 2250.95 -146.65 2328.75 -68.85 2207.05 -190.55 2079.25 -318.35 NaN NaN
VENKEYS 2024/06/11 2.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.40 2200.00 1531.00 0.88% 0.40% 0.88% 3.71% 9.90% 6.18% 6.88% 2.91% 4.22% Range:8.2% BO: 1839.0 R: 1917.65 61 110 1874.75 16.35 1865.80 7.40 1874.75 16.35 1927.40 69.00 2042.40 184.00 1973.30 114.90 1986.35 127.95 1912.50 54.10 1936.85 78.45
VENKEYS 2024/09/04 1.15 Strong Up Bullish, VWAP-Resist 2443.85 2559.95 1531.00 3.00% -1.33% -3.81% -2.24% -6.05% -7.09% -13.03% -23.15% Range:0% BO: 2420.0 R: 2520.0 0 0 2517.05 73.20 2411.25 -32.60 2350.70 -93.15 2389.10 -54.75 2296.05 -147.80 2270.55 -173.30 2125.30 -318.55 1878.00 -565.85 NaN NaN
VENKEYS 2024/07/30 2.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2005.55 2200.00 1531.00 -1.00% -0.99% -4.27% -8.17% -8.93% 12.98% 15.61% 16.62% 14.48% Range:10.3% BO: 1997.65 R: 2030.0 63 137 1985.40 -20.15 1985.60 -19.95 1920.00 -85.55 1841.60 -163.95 1826.40 -179.15 2265.90 260.35 2318.65 313.10 2338.80 333.25 2296.05 290.50
VENKEYS 2024/08/08 6.64 Strong Up Bullish, VWAP-Resist 2295.75 2408.00 1531.00 1.44% 5.41% -1.30% -1.83% -2.66% -2.06% 1.88% 4.07% -3.30% Range:21.6% BO: 2191.65 R: 0 72 272 2328.75 33.00 2420.00 124.25 2265.90 -29.85 2253.70 -42.05 2234.60 -61.15 2248.45 -47.30 2338.80 43.05 2389.10 93.35 2220.10 -75.65
VENKEYS 2024/09/02 0.16 Strong Up Bullish, VWAP-Resist 2304.15 2520.00 1531.00 4.05% 6.06% 9.24% 4.65% 2.02% -0.25% -4.82% -14.44% Range:0% BO: 2420.0 R: 2520.0 0 0 2397.50 93.35 2443.85 139.70 2517.05 212.90 2411.25 107.10 2350.70 46.55 2298.50 -5.65 2193.10 -111.05 1971.35 -332.80 NaN NaN
VENKEYS 2024/06/19 7.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2042.40 2200.00 1531.00 -2.09% -2.91% -3.90% -2.63% -3.38% -2.74% -5.50% -11.61% -2.78% Range:16.5% BO: 1927.4 R: 1949.0 78 204 1999.65 -42.75 1983.05 -59.35 1962.70 -79.70 1988.75 -53.65 1973.30 -69.10 1986.35 -56.05 1930.10 -112.30 1805.25 -237.15 1985.60 -56.80
VENKEYS 2024/08/30 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.80 2520.00 1531.00 -1.48% 2.51% 4.49% 7.62% 3.10% -2.21% -5.08% -14.97% -17.75% Range:0% BO: 2420.0 R: 2520.0 0 0 2304.15 -34.65 2397.50 58.70 2443.85 105.05 2517.05 178.25 2411.25 72.45 2287.00 -51.80 2220.10 -118.70 1988.60 -350.20 1923.70 -415.10
VENKEYS 2024/06/18 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1927.40 2200.00 1531.00 5.97% 3.75% 2.89% 1.83% 3.18% 3.64% 1.08% -6.64% 3.01% Range:11.5% BO: 1874.75 R: 1917.65 69 142 2042.40 115.00 1999.65 72.25 1983.05 55.65 1962.70 35.30 1988.75 61.35 1997.65 70.25 1948.30 20.90 1799.50 -127.90 1985.40 58.00
VENKEYS 2024/08/07 11.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2191.65 2200.00 1531.00 4.75% 6.26% 10.42% 3.39% 2.83% 3.95% 4.13% 7.26% 0.90% Range:17.9% BO: 2005.55 R: 2046.9 68 166 2295.75 104.10 2328.75 137.10 2420.00 228.35 2265.90 74.25 2253.70 62.05 2278.25 86.60 2282.10 90.45 2350.70 159.05 2211.40 19.75
VENKEYS 2024/09/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2397.50 2520.00 1531.00 1.93% 4.99% 0.57% -1.95% -0.35% -4.64% -10.42% -19.72% Range:0% BO: 2420.0 R: 2520.0 0 0 2443.85 46.35 2517.05 119.55 2411.25 13.75 2350.70 -46.80 2389.10 -8.40 2286.35 -111.15 2147.65 -249.85 1924.60 -472.90 NaN NaN
VEDL 2024/09/03 1.95 Strong Up Bullish, VWAP-Resist 464.55 506.75 211.20 -1.12% 0.46% -1.02% -0.93% -5.28% -3.18% 1.22% 9.50% Range:0% BO: 468.45 R: 473.65 0 0 459.35 -5.20 466.70 2.15 459.80 -4.75 460.25 -4.30 440.00 -24.55 449.80 -14.75 470.20 5.65 508.70 44.15 NaN NaN
VEDL 2024/09/02 1.01 Weak Up Bullish, VWAP-Resist 463.25 506.75 211.20 0.28% -0.84% 0.74% -0.74% -0.65% -3.66% -2.19% 10.47% Range:0% BO: 468.45 R: 473.2 0 0 464.55 1.30 459.35 -3.90 466.70 3.45 459.80 -3.45 460.25 -3.00 446.30 -16.95 453.10 -10.15 511.75 48.50 NaN NaN
VEDL 2024/08/30 1.18 Weak Up Bullish, VWAP-Resist 468.45 506.75 211.20 -1.11% -0.83% -1.94% -0.37% -1.85% -3.07% -3.95% 10.18% 6.55% Range:0% BO: 466.05 R: 470.95 0 0 463.25 -5.20 464.55 -3.90 459.35 -9.10 466.70 -1.75 459.80 -8.65 454.05 -14.40 449.95 -18.50 516.15 47.70 499.15 30.70
VBL 2024/08/30 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 600.36 681.12 331.26 1.37% -0.07% 1.44% 0.30% -0.51% 7.71% 9.01% 1.98% -1.45% Range:0% BO: 637.68 R: 647.98 0 0 608.58 8.22 599.94 -0.42 609.00 8.64 602.18 1.82 597.30 -3.06 646.65 46.29 654.45 54.09 612.25 11.89 591.65 -8.71
VBL 2024/09/04 0.97 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 609.00 681.12 331.26 -1.12% -1.92% 0.22% -0.16% 3.06% 6.19% 3.99% -10.99% Range:0% BO: 637.68 R: 643.78 0 0 602.18 -6.82 597.30 -11.70 610.34 1.34 608.00 -1.00 627.66 18.66 646.70 37.70 633.30 24.30 542.05 -66.95 NaN NaN
VBL 2024/09/02 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.58 681.12 331.26 -1.42% 0.07% -1.05% -1.85% 0.29% 2.05% 7.48% -3.42% Range:0% BO: 637.68 R: 643.78 0 0 599.94 -8.64 609.00 0.42 602.18 -6.40 597.30 -11.28 610.34 1.76 621.05 12.47 654.10 45.52 587.75 -20.83 NaN NaN
VBL 2024/09/03 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 599.94 681.12 331.26 1.51% 0.37% -0.44% 1.73% 1.34% 8.29% 7.82% -3.51% Range:0% BO: 637.68 R: 643.78 0 0 609.00 9.06 602.18 2.24 597.30 -2.64 610.34 10.40 608.00 8.06 649.65 49.71 646.85 46.91 578.90 -21.04 NaN NaN
VASWANI 2024/07/24 3.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 49.68 62.55 22.55 8.01% 7.17% 4.33% -0.64% -1.15% 3.22% 3.02% 5.39% 0.38% Range:33.2% BO: 47.69 R: 51.84 72 95 53.66 3.98 53.24 3.56 51.83 2.15 49.36 -0.32 49.11 -0.57 51.28 1.60 51.18 1.50 52.36 2.68 49.87 0.19
VASWANI 2024/09/04 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 50.52 62.55 22.55 -1.29% -2.04% -5.56% -3.84% -5.15% 0.75% 8.95% 23.16% Range:0% BO: 61.3 R: 0 0 0 49.87 -0.65 49.49 -1.03 47.71 -2.81 48.58 -1.94 47.92 -2.60 50.90 0.38 55.04 4.52 62.22 11.70 NaN NaN
VASWANI 2024/07/15 7.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 45.90 62.55 22.55 3.90% 0.15% -7.47% -4.64% -8.13% 7.54% 6.51% 11.68% 12.27% Range:30.4% BO: 38.25 R: 39.44 86 282 47.69 1.79 45.97 0.07 42.47 -3.43 43.77 -2.13 42.17 -3.73 49.36 3.46 48.89 2.99 51.26 5.36 51.53 5.63
VASWANI 2024/07/25 3.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 53.66 62.55 22.55 -0.78% -3.41% -8.01% -8.48% -12.67% -3.37% -4.47% -4.55% -7.77% Range:37.9% BO: 49.68 R: 51.84 76 154 53.24 -0.42 51.83 -1.83 49.36 -4.30 49.11 -4.55 46.86 -6.80 51.85 -1.81 51.26 -2.40 51.22 -2.44 49.49 -4.17
VASWANI 2024/09/03 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 51.60 62.55 22.55 -2.09% -3.35% -4.09% -7.54% -5.85% -3.10% 7.91% 26.94% Range:0% BO: 56.23 R: 61.3 0 0 50.52 -1.08 49.87 -1.73 49.49 -2.11 47.71 -3.89 48.58 -3.02 50.00 -1.60 55.68 4.08 65.50 13.90 NaN NaN
VASWANI 2024/07/11 3.43 Sideways Bullish, VWAP-Support 38.01 62.55 22.55 0.63% 20.76% 25.47% 20.94% 11.73% 40.07% 47.93% 27.73% 37.75% Range:18.7% BO: 37.16 R: 37.5 71 3 Outside Up 167 38.25 0.24 45.90 7.89 47.69 9.68 45.97 7.96 42.47 4.46 53.24 15.23 56.23 18.22 48.55 10.54 52.36 14.35
VASWANI 2024/08/02 4.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 56.23 62.55 22.55 -5.67% -13.05% -8.80% -7.79% -10.12% -11.63% -6.88% -10.15% -11.10% Range:40.5% BO: 53.66 R: 56.0 70 102 53.04 -3.19 48.89 -7.34 51.28 -4.95 51.85 -4.38 50.54 -5.69 49.69 -6.54 52.36 -3.87 50.52 -5.71 49.99 -6.24
VASWANI 2024/08/30 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.39 62.55 22.55 -1.01% -1.51% -3.57% -4.81% -5.54% -1.76% -5.92% 25.04% -3.02% Range:0% BO: 56.23 R: 61.3 0 0 51.86 -0.53 51.60 -0.79 50.52 -1.87 49.87 -2.52 49.49 -2.90 51.47 -0.92 49.29 -3.10 65.51 13.12 50.81 -1.58
VASWANI 2024/09/02 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 51.86 62.55 22.55 -0.50% -2.58% -3.84% -4.57% -8.00% -3.61% -5.01% 32.95% Range:0% BO: 56.23 R: 61.3 0 0 51.60 -0.26 50.52 -1.34 49.87 -1.99 49.49 -2.37 47.71 -4.15 49.99 -1.87 49.26 -2.60 68.95 17.09 NaN NaN
VASWANI 2024/07/12 3.47 Sideways Bullish, VWAP-Resist 38.25 62.55 22.55 20.00% 24.68% 20.18% 11.03% 14.43% 35.50% 38.67% 33.80% 33.91% Range:18.1% BO: 38.01 R: 38.49 72 168 45.90 7.65 47.69 9.44 45.97 7.72 42.47 4.22 43.77 5.52 51.83 13.58 53.04 14.79 51.18 12.93 51.22 12.97
VASCONEQ 2024/09/03 0.29 Sideways Neutral, VWAP-Resist 68.79 93.15 53.65 1.42% 1.83% -0.10% -4.94% -1.35% 1.29% -3.36% -10.58% Range:0% BO: 78.02 R: 79.69 0 0 69.77 0.98 70.05 1.26 68.72 -0.07 65.39 -3.40 67.86 -0.93 69.68 0.89 66.48 -2.31 61.51 -7.28 NaN NaN
VASCONEQ 2024/09/02 0.43 Sideways Neutral, VWAP-Support, BullCross-VWAP 69.27 93.15 53.65 -0.69% 0.72% 1.13% -0.79% -5.60% -1.07% -2.38% -10.83% Range:0% BO: 78.02 R: 79.69 0 0 68.79 -0.48 69.77 0.50 70.05 0.78 68.72 -0.55 65.39 -3.88 68.53 -0.74 67.62 -1.65 61.77 -7.50 NaN NaN
VASCONEQ 2024/08/30 0.45 Sideways Neutral, VWAP-Resist 69.11 93.15 53.65 0.23% -0.46% 0.95% 1.36% -0.56% -4.11% -1.37% -9.36% -8.49% Range:0% BO: 78.02 R: 80.48 0 0 69.27 0.16 68.79 -0.32 69.77 0.66 70.05 0.94 68.72 -0.39 66.27 -2.84 68.16 -0.95 62.64 -6.47 63.24 -5.87
VASCONEQ 2024/06/18 2.90 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 75.51 93.15 53.65 -2.85% -1.70% -4.28% -0.15% 2.28% -2.65% -2.46% -4.22% 2.68% Range:21.5% BO: 71.9 R: 73.8 63 136 73.36 -2.15 74.23 -1.28 72.28 -3.23 75.40 -0.11 77.23 1.72 73.51 -2.00 73.65 -1.86 72.32 -3.19 77.53 2.02
VASCONEQ 2024/06/25 3.08 Weak Up Bullish, VWAP-Resist 77.23 93.15 53.65 -1.77% -5.39% -6.38% -2.67% -4.82% -4.64% 5.37% 2.21% -3.78% Range:23.2% BO: 75.51 R: 77.2 63 Cup and Handle, 3 Outside Up 120 75.86 -1.37 73.07 -4.16 72.30 -4.93 75.17 -2.06 73.51 -3.72 73.65 -3.58 81.38 4.15 78.94 1.71 74.31 -2.92
VASCONEQ 2024/04/30 3.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.90 93.15 53.65 -2.24% -3.56% -5.53% -8.63% -7.25% -6.13% -14.03% -10.08% -6.56% Range:21.6% BO: 75.0 R: 77.0 61 Bullish Engulfing 106 74.20 -1.70 73.20 -2.70 71.70 -4.20 69.35 -6.55 70.40 -5.50 71.25 -4.65 65.25 -10.65 68.25 -7.65 70.92 -4.98
VASCONEQ 2024/07/16 5.81 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 81.38 93.15 53.65 -6.30% -11.13% -12.34% -13.34% -7.95% -4.73% -8.69% -11.42% -14.16% Range:13.6% BO: 77.23 R: 79.6 65 347 76.25 -5.13 72.32 -9.06 71.34 -10.04 70.52 -10.86 74.91 -6.47 77.53 -3.85 74.31 -7.07 72.09 -9.29 69.86 -11.52
VARROC 2024/09/04 0.25 Weak Down Neutral, 20EMA-Support, VWAP-Resist 571.30 716.90 433.00 2.98% -1.03% -0.12% 0.03% -2.80% -1.20% 0.55% -1.69% Range:0% BO: 608.2 R: 644.0 0 0 588.35 17.05 565.40 -5.90 570.60 -0.70 571.45 0.15 555.30 -16.00 564.45 -6.85 574.45 3.15 561.65 -9.65 NaN NaN
VARROC 2024/08/30 1.02 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.85 716.90 433.00 -1.45% 0.50% 0.43% 3.43% -0.61% -1.14% 0.20% 3.81% 1.25% Range:0% BO: 638.7 R: 655.9 0 0 560.60 -8.25 571.70 2.85 571.30 2.45 588.35 19.50 565.40 -3.45 562.35 -6.50 570.00 1.15 590.50 21.65 575.95 7.10
VARROC 2024/09/02 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 560.60 716.90 433.00 1.98% 1.91% 4.95% 0.86% 1.78% -0.51% 1.07% 4.33% Range:0% BO: 634.8 R: 644.0 0 0 571.70 11.10 571.30 10.70 588.35 27.75 565.40 4.80 570.60 10.00 557.75 -2.85 566.60 6.00 584.85 24.25 NaN NaN
VARROC 2024/09/03 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Support 571.70 716.90 433.00 -0.07% 2.91% -1.10% -0.19% -0.04% -5.22% 2.93% 0.02% Range:0% BO: 634.8 R: 644.0 0 0 571.30 -0.40 588.35 16.65 565.40 -6.30 570.60 -1.10 571.45 -0.25 541.85 -29.85 588.45 16.75 571.80 0.10 NaN NaN
VARROC 2024/06/11 9.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.50 698.65 433.00 2.12% 0.85% 2.37% 4.42% 1.89% -1.16% 1.97% -1.28% -5.70% Range:25.4% BO: 620.85 R: 625.0 72 Momentum Gainer 253 679.60 14.10 671.15 5.65 681.30 15.80 694.90 29.40 678.10 12.60 657.80 -7.70 678.60 13.10 656.95 -8.55 627.55 -37.95
VARROC 2024/05/17 2.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 568.45 632.00 433.00 2.22% 1.87% 0.36% 0.74% -2.93% -1.51% 9.22% 18.90% 17.49% Range:14.9% BO: 549.85 R: 558.2 66 Bullish Engulfing 181 581.05 12.60 579.10 10.65 570.50 2.05 572.65 4.20 551.80 -16.65 559.85 -8.60 620.85 52.40 675.90 107.45 667.85 99.40
VARROC 2024/05/15 3.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 547.05 632.00 433.00 0.51% 3.91% 6.22% 5.86% 4.29% 0.41% 6.91% 27.03% 18.99% Range:11.6% BO: 533.5 R: 540.2 61 Momentum Gainer 134 549.85 2.80 568.45 21.40 581.05 34.00 579.10 32.05 570.50 23.45 549.30 2.25 584.85 37.80 694.90 147.85 650.95 103.90
VARDHACRLC 2024/09/02 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.48 74.90 49.90 0.74% 0.89% 1.09% 1.34% -1.16% 2.31% -0.66% 1.11% Range:0% BO: 63.8 R: 65.8 0 0 60.93 0.45 61.02 0.54 61.14 0.66 61.29 0.81 59.78 -0.70 61.88 1.40 60.08 -0.40 61.15 0.67 NaN NaN
VARDHACRLC 2024/09/04 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 61.02 74.90 49.90 0.20% 0.44% -2.03% -1.51% -2.25% -0.77% -2.92% -5.82% Range:0% BO: 63.3 R: 65.0 0 0 61.14 0.12 61.29 0.27 59.78 -1.24 60.10 -0.92 59.65 -1.37 60.55 -0.47 59.24 -1.78 57.47 -3.55 NaN NaN
VARDHACRLC 2024/09/03 0.62 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 60.93 74.90 49.90 0.15% 0.34% 0.59% -1.89% -1.36% 0.48% -1.95% -2.00% Range:0% BO: 63.3 R: 65.0 0 0 61.02 0.09 61.14 0.21 61.29 0.36 59.78 -1.15 60.10 -0.83 61.22 0.29 59.74 -1.19 59.71 -1.22 NaN NaN
VARDHACRLC 2024/07/04 7.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 62.18 74.90 49.90 -1.33% -3.35% -1.75% -3.80% -2.85% 1.46% 2.86% -4.33% -0.42% Range:17.1% BO: 56.26 R: 56.99 74 398 61.35 -0.83 60.10 -2.08 61.09 -1.09 59.82 -2.36 60.41 -1.77 63.09 0.91 63.96 1.78 59.49 -2.69 61.92 -0.26
VARDHACRLC 2024/07/16 5.57 Sideways Bullish, VWAP-Support 66.83 74.90 49.90 -4.65% -5.60% -5.30% -7.92% -2.77% -3.88% -8.60% -7.35% -8.36% Range:20.2% BO: 65.4 R: 68.78 72 161 63.72 -3.11 63.09 -3.74 63.29 -3.54 61.54 -5.29 64.98 -1.85 64.24 -2.59 61.08 -5.75 61.92 -4.91 61.24 -5.59
VARDHACRLC 2024/07/15 5.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.40 74.90 49.90 2.19% -2.57% -3.53% -3.23% -5.90% -2.71% -9.04% -6.83% -6.12% Range:18.5% BO: 62.18 R: 63.1 69 142 66.83 1.43 63.72 -1.68 63.09 -2.31 63.29 -2.11 61.54 -3.86 63.63 -1.77 59.49 -5.91 60.93 -4.47 61.40 -4.00
VARDHACRLC 2024/08/30 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.53 74.90 49.90 -0.08% 0.66% 0.81% 1.01% 1.26% 3.37% -0.99% -1.92% -4.13% Range:0% BO: 64.24 R: 65.98 0 0 60.48 -0.05 60.93 0.40 61.02 0.49 61.14 0.61 61.29 0.76 62.57 2.04 59.93 -0.60 59.37 -1.16 58.03 -2.50
VALIANTORG 2024/09/02 0.74 Weak Up Bearish, VWAP-Resist 409.70 516.95 368.10 -0.60% 0.18% -0.73% -2.06% 0.44% 9.15% 4.42% 1.13% Range:0% BO: 414.15 R: 422.95 0 0 407.25 -2.45 410.45 0.75 406.70 -3.00 401.25 -8.45 411.50 1.80 447.20 37.50 427.80 18.10 414.35 4.65 NaN NaN
VALIANTORG 2024/09/04 0.62 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 410.45 516.95 368.10 -0.91% -2.24% 0.26% 5.81% 4.93% 6.29% 1.89% -4.78% Range:0% BO: 414.15 R: 422.95 0 0 406.70 -3.75 401.25 -9.20 411.50 1.05 434.30 23.85 430.70 20.25 436.25 25.80 418.20 7.75 390.85 -19.60 NaN NaN
VALIANTORG 2024/08/30 0.60 Sideways Bearish, 50MA-Support, VWAP-Resist 410.40 516.95 368.10 -0.17% -0.77% 0.01% -0.90% -2.23% 5.31% 2.70% 0.04% -4.33% Range:0% BO: 414.15 R: 422.95 0 0 409.70 -0.70 407.25 -3.15 410.45 0.05 406.70 -3.70 401.25 -9.15 432.20 21.80 421.50 11.10 410.55 0.15 392.65 -17.75
VALIANTORG 2024/08/27 3.51 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.15 516.95 368.10 -0.95% -1.97% -0.91% -1.07% -1.67% 4.87% 8.28% -0.27% -3.38% Range:7.1% BO: 404.65 R: 409.7 61 Lorentzian-Buy 260 410.20 -3.95 406.00 -8.15 410.40 -3.75 409.70 -4.45 407.25 -6.90 434.30 20.15 448.45 34.30 413.05 -1.10 400.15 -14.00
VALIANTORG 2024/06/19 4.73 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 432.95 516.95 368.10 2.59% -0.35% -1.74% -3.16% -2.47% -4.42% -4.98% -12.83% -7.83% Range:11.1% BO: 413.6 R: 420.0 69 134 444.15 11.20 431.45 -1.50 425.40 -7.55 419.25 -13.70 422.25 -10.70 413.80 -19.15 411.40 -21.55 377.40 -55.55 399.05 -33.90
VALIANTORG 2024/09/03 0.39 Weak Up Bearish, 50MA-Support, VWAP-Resist 407.25 516.95 368.10 0.79% -0.14% -1.47% 1.04% 6.64% 10.12% 3.92% -1.15% Range:0% BO: 414.15 R: 422.95 0 0 410.45 3.20 406.70 -0.55 401.25 -6.00 411.50 4.25 434.30 27.05 448.45 41.20 423.20 15.95 402.55 -4.70 NaN NaN
VALIANTORG 2024/06/20 3.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 444.15 516.95 368.10 -2.86% -4.22% -5.61% -4.93% -7.59% -6.16% -7.18% -14.11% -10.57% Range:13.3% BO: 432.95 R: 437.75 73 205 431.45 -12.70 425.40 -18.75 419.25 -24.90 422.25 -21.90 410.45 -33.70 416.80 -27.35 412.25 -31.90 381.50 -62.65 397.20 -46.95
VALIANTLAB 2024/09/02 0.86 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 115.03 214.95 100.20 0.37% 1.37% 8.62% 12.51% 12.00% 11.42% 3.18% 5.76% Range:0% BO: 134.01 R: 137.8 0 0 115.45 0.42 116.61 1.58 124.94 9.91 129.42 14.39 128.83 13.80 128.17 13.14 118.69 3.66 121.65 6.62 NaN NaN
VALIANTLAB 2024/09/03 0.47 Weak Down Bearish, 20EMA-Resist, VWAP-Support 115.45 214.95 100.20 1.00% 8.22% 12.10% 11.59% 14.40% 8.34% 1.12% 2.23% Range:0% BO: 134.01 R: 137.8 0 0 116.61 1.16 124.94 9.49 129.42 13.97 128.83 13.38 132.08 16.63 125.08 9.63 116.74 1.29 118.02 2.57 NaN NaN
VALIANTLAB 2024/09/04 0.62 Sideways Bearish, 20EMA-Support, VWAP-Resist 116.61 214.95 100.20 7.14% 10.99% 10.48% 13.27% 9.19% 4.60% 0.76% -3.26% Range:0% BO: 128.57 R: 132.65 0 0 124.94 8.33 129.42 12.81 128.83 12.22 132.08 15.47 127.33 10.72 121.97 5.36 117.50 0.89 112.81 -3.80 NaN NaN
VALIANTLAB 2024/07/11 4.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 152.30 214.95 129.30 -1.00% -3.15% -6.38% -9.61% -12.66% -9.25% -12.01% -22.19% -28.62% Range:10.1% BO: 148.55 R: 153.9 64 297 150.78 -1.52 147.51 -4.79 142.58 -9.72 137.66 -14.64 133.02 -19.28 138.21 -14.09 134.01 -18.29 118.51 -33.79 108.71 -43.59
VALIANTLAB 2024/08/30 0.94 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.26 214.95 100.20 -1.90% -1.54% -0.55% 6.55% 10.37% 8.76% 2.14% 4.54% -3.43% Range:0% BO: 134.66 R: 137.8 0 0 115.03 -2.23 115.45 -1.81 116.61 -0.65 124.94 7.68 129.42 12.16 127.53 10.27 119.77 2.51 122.58 5.32 113.24 -4.02
VAKRANGEE 2024/09/03 0.43 Sideways Bearish, VWAP-Resist 20.39 32.20 16.65 -0.29% -0.05% -1.23% -2.35% 6.33% 2.65% 19.27% 50.61% Range:0% BO: 22.0 R: 23.02 0 0 20.33 -0.06 20.38 -0.01 20.14 -0.25 19.91 -0.48 21.68 1.29 20.93 0.54 24.32 3.93 30.71 10.32 NaN NaN
VAKRANGEE 2024/09/04 0.29 Sideways Bearish, VWAP-Resist 20.33 32.20 16.65 0.25% -0.93% -2.07% 6.64% 9.15% 14.51% 34.58% 35.96% Range:0% BO: 22.0 R: 23.02 0 0 20.38 0.05 20.14 -0.19 19.91 -0.42 21.68 1.35 22.19 1.86 23.28 2.95 27.36 7.03 27.64 7.31 NaN NaN
VAKRANGEE 2024/04/29 3.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.45 32.20 16.65 -3.10% -4.74% -6.56% -7.10% -10.20% -4.37% -11.29% -19.13% -12.42% Range:27.7% BO: 25.55 R: 26.8 71 212 26.60 -0.85 26.15 -1.30 25.65 -1.80 25.50 -1.95 24.65 -2.80 26.25 -1.20 24.35 -3.10 22.20 -5.25 24.04 -3.41
VAKRANGEE 2024/09/02 0.49 Sideways Bearish, VWAP-Resist 20.57 32.20 16.65 -0.88% -1.17% -0.92% -2.09% -3.21% 3.21% 21.44% 65.92% Range:0% BO: 22.0 R: 23.02 0 0 20.39 -0.18 20.33 -0.24 20.38 -0.19 20.14 -0.43 19.91 -0.66 21.23 0.66 24.98 4.41 34.13 13.56 NaN NaN
VAKRANGEE 2024/08/30 2.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.54 32.20 16.65 0.15% -0.73% -1.02% -0.78% -1.95% 5.01% 21.62% 70.30% 48.64% Range:0% BO: 23.02 R: 0 0 0 20.57 0.03 20.39 -0.15 20.33 -0.21 20.38 -0.16 20.14 -0.40 21.57 1.03 24.98 4.44 34.98 14.44 30.53 9.99
VAISHALI 2024/09/04 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.93 203.60 124.90 -0.05% -1.70% 2.54% 1.76% 2.62% 4.36% 4.57% 2.18% Range:0% BO: 194.64 R: 202.4 0 0 187.84 -0.09 184.73 -3.20 192.70 4.77 191.23 3.30 192.85 4.92 196.13 8.20 196.51 8.58 192.02 4.09 NaN NaN
VAISHALI 2024/06/24 5.84 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 164.89 203.60 124.90 1.07% -2.32% -3.77% -4.92% -4.53% -2.44% -5.00% -0.42% -3.98% Range:19.2% BO: 158.94 R: 162.05 64 143 166.66 1.77 161.06 -3.83 158.67 -6.22 156.78 -8.11 157.42 -7.47 160.86 -4.03 156.65 -8.24 164.19 -0.70 158.32 -6.57
VAISHALI 2024/09/02 0.67 Weak Up Bullish, VWAP-Resist 187.96 203.60 124.90 -2.59% -0.02% -0.06% -1.72% 2.52% 5.27% 3.56% -1.38% Range:0% BO: 194.64 R: 202.4 0 0 183.10 -4.86 187.93 -0.03 187.84 -0.12 184.73 -3.23 192.70 4.74 197.86 9.90 194.66 6.70 185.36 -2.60 NaN NaN
VAISHALI 2024/08/28 4.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.84 203.60 124.90 2.53% -1.14% -0.99% -3.55% -1.01% 1.59% 3.31% 3.09% 6.25% Range:19.8% BO: 173.46 R: 178.2 71 248 194.64 4.80 187.68 -2.16 187.96 -1.88 183.10 -6.74 187.93 -1.91 192.85 3.01 196.13 6.29 195.71 5.87 201.71 11.87
VAISHALI 2024/09/03 0.56 Weak Up Bullish, VWAP-Resist 183.10 203.60 124.90 2.64% 2.59% 0.89% 5.24% 4.44% 8.69% 9.83% 3.31% Range:0% BO: 194.64 R: 202.4 0 0 187.93 4.83 187.84 4.74 184.73 1.63 192.70 9.60 191.23 8.13 199.02 15.92 201.09 17.99 189.16 6.06 NaN NaN
VAISHALI 2024/08/29 5.72 Weak Up Bullish, VWAP-Resist 194.64 203.60 124.90 -3.58% -3.43% -5.93% -3.45% -3.49% 6.22% -1.23% -1.01% 9.36% Range:21.7% BO: 189.84 R: 198.8 73 227 187.68 -6.96 187.96 -6.68 183.10 -11.54 187.93 -6.71 187.84 -6.80 206.74 12.10 192.25 -2.39 192.68 -1.96 212.85 18.21
VAISHALI 2024/05/09 6.12 Sideways Bullish, VWAP-Resist 167.55 203.60 127.30 0.87% 0.42% -2.09% -3.28% -3.28% -9.55% -15.19% -5.14% -1.59% Range:7.0% BO: 166.45 R: 172.4 60 Cup and Handle 208 169.00 1.45 168.25 0.70 164.05 -3.50 162.05 -5.50 162.05 -5.50 151.55 -16.00 142.10 -25.45 158.94 -8.61 164.89 -2.66
VAISHALI 2024/07/04 4.78 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.59 203.60 124.90 -4.15% -4.59% -7.54% -7.26% -6.85% -8.10% -4.75% -6.09% -3.11% Range:20.9% BO: 166.66 R: 173.0 63 111 161.59 -7.00 160.86 -7.73 155.88 -12.71 156.35 -12.24 157.05 -11.54 154.93 -13.66 160.58 -8.01 158.32 -10.27 163.35 -5.24
VAISHALI 2024/08/30 1.15 Weak Up Bullish, VWAP-Resist 187.68 203.60 124.90 0.15% -2.44% 0.13% 0.09% -1.57% 10.36% 2.79% -2.21% 10.61% Range:0% BO: 194.64 R: 202.4 0 0 187.96 0.28 183.10 -4.58 187.93 0.25 187.84 0.16 184.73 -2.95 207.13 19.45 192.91 5.23 183.54 -4.14 207.59 19.91
VAISHALI 2024/08/22 2.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 172.08 203.60 124.90 -1.74% -0.43% 0.80% 10.32% 13.11% 9.16% 20.14% 13.12% 9.93% Range:11.8% BO: 168.21 R: 171.8 61 Cup and Handle 190 169.08 -3.00 171.34 -0.74 173.46 1.38 189.84 17.76 194.64 22.56 187.84 15.76 206.74 34.66 194.66 22.58 189.16 17.08
VAIBHAVGBL 2024/04/29 6.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 425.30 542.40 350.15 -2.39% -2.97% -5.36% -7.17% -8.91% -12.74% -9.19% -20.48% -23.54% Range:15.7% BO: 407.2 R: 415.45 63 181 415.15 -10.15 412.65 -12.65 402.50 -22.80 394.80 -30.50 387.40 -37.90 371.10 -54.20 386.20 -39.10 338.20 -87.10 325.20 -100.10
VAIBHAVGBL 2024/08/30 0.33 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.35 542.40 262.65 -0.95% -1.35% -0.24% 0.50% -1.84% -0.46% -3.47% -3.92% -5.81% Range:0% BO: 341.35 R: 352.75 0 0 314.35 -3.00 313.05 -4.30 316.60 -0.75 318.95 1.60 311.50 -5.85 315.90 -1.45 306.35 -11.00 304.90 -12.45 298.90 -18.45
VAIBHAVGBL 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.35 542.40 262.65 -0.41% 0.72% 1.46% -0.91% -2.24% 0.14% -1.92% -4.22% Range:0% BO: 341.35 R: 352.75 0 0 313.05 -1.30 316.60 2.25 318.95 4.60 311.50 -2.85 307.30 -7.05 314.80 0.45 308.30 -6.05 301.10 -13.25 NaN NaN
VAIBHAVGBL 2024/09/03 0.24 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 313.05 542.40 262.65 1.13% 1.88% -0.50% -1.84% -0.94% -1.17% -0.88% -4.58% Range:0% BO: 341.35 R: 348.2 0 0 316.60 3.55 318.95 5.90 311.50 -1.55 307.30 -5.75 310.10 -2.95 309.40 -3.65 310.30 -2.75 298.70 -14.35 NaN NaN
VAIBHAVGBL 2024/07/05 2.54 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.35 542.40 262.65 -4.61% -4.80% -5.29% -3.28% -2.52% -7.99% -1.73% -8.12% 1.04% Range:12.7% BO: 332.2 R: 341.9 53 104 321.80 -15.55 321.15 -16.20 319.50 -17.85 326.30 -11.05 328.85 -8.50 310.40 -26.95 331.50 -5.85 309.95 -27.40 340.85 3.50
VAIBHAVGBL 2024/07/31 3.25 Sideways Bullish, 50MA-Support, VWAP-Resist 341.05 542.40 262.65 -0.34% -4.35% -9.81% -10.07% -9.12% -13.33% 0.09% -7.83% -9.40% Range:9.0% BO: 337.35 R: 345.5 59 Cup and Handle 147 339.90 -1.15 326.20 -14.85 307.60 -33.45 306.70 -34.35 309.95 -31.10 295.60 -45.45 341.35 0.30 314.35 -26.70 309.00 -32.05
VAIBHAVGBL 2024/04/24 3.12 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 407.20 542.40 350.15 -1.35% -1.51% 4.44% 1.95% 1.34% -7.60% -8.39% -13.24% -22.20% Range:12.1% BO: 397.1 R: 405.0 58 123 401.70 -5.50 401.05 -6.15 425.30 18.10 415.15 7.95 412.65 5.45 376.25 -30.95 373.05 -34.15 353.30 -53.90 316.80 -90.40
VADILALIND 2024/09/02 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4159.95 5143.00 2133.20 -0.56% 0.08% 2.04% 0.21% 0.61% 5.38% -1.72% -5.81% Range:0% BO: 4489.9 R: 4598.55 0 0 4136.80 -23.15 4163.35 3.40 4244.70 84.75 4168.55 8.60 4185.35 25.40 4383.90 223.95 4088.50 -71.45 3918.05 -241.90 NaN NaN
VADILALIND 2024/08/30 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4121.95 5143.00 2133.20 0.92% 0.36% 1.00% 2.98% 1.13% 9.20% 3.38% -3.77% -1.33% Range:0% BO: 4489.9 R: 4598.55 0 0 4159.95 38.00 4136.80 14.85 4163.35 41.40 4244.70 122.75 4168.55 46.60 4501.30 379.35 4261.35 139.40 3966.55 -155.40 4066.95 -55.00
VADILALIND 2024/09/03 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4136.80 5143.00 2133.20 0.64% 2.61% 0.77% 1.17% 0.51% 9.07% -4.92% -5.63% Range:0% BO: 4382.2 R: 4488.85 0 0 4163.35 26.55 4244.70 107.90 4168.55 31.75 4185.35 48.55 4158.05 21.25 4512.00 375.20 3933.40 -203.40 3903.95 -232.85 NaN NaN
VADILALIND 2024/05/02 3.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4783.40 4898.00 2133.20 -2.08% -1.70% -0.01% 1.58% -2.81% 3.75% 3.57% -16.95% -6.25% Range:16.4% BO: 4519.85 R: 4660.7 70 187 4684.05 -99.35 4702.20 -81.20 4782.85 -0.55 4858.95 75.55 4649.05 -134.35 4962.55 179.15 4954.30 170.90 3972.65 -810.75 4484.25 -299.15
V2RETAIL 2024/07/25 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.50 844.10 168.00 2.07% 2.85% 6.46% 11.78% 16.47% 4.57% 14.04% 42.95% 30.69% Range:16.9% BO: 803.95 R: 818.45 68 180 851.75 17.25 858.25 23.75 888.40 53.90 932.80 98.30 971.95 137.45 872.65 38.15 951.65 117.15 1192.95 358.45 1090.60 256.10
V2RETAIL 2024/09/03 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1118.65 1247.00 168.00 -2.01% -1.37% -2.51% -3.45% -5.68% 2.59% 14.86% 22.46% Range:0% BO: 1214.95 R: 1247.0 0 0 1096.15 -22.50 1103.30 -15.35 1090.60 -28.05 1080.10 -38.55 1055.10 -63.55 1147.65 29.00 1284.85 166.20 1369.85 251.20 NaN NaN
V2RETAIL 2024/07/31 3.16 Strong Up Bullish, VWAP-Support 932.80 932.80 168.00 4.20% 8.16% 2.76% -2.38% -3.55% 3.67% 19.40% 17.63% 14.48% Range:24.2% BO: 888.4 R: 899.05 78 169 971.95 39.15 1008.95 76.15 958.50 25.70 910.60 -22.20 899.70 -33.10 967.05 34.25 1113.80 181.00 1097.25 164.45 1067.90 135.10
V2RETAIL 2024/09/02 0.69 Strong Up Bullish, VWAP-Resist 1097.25 1247.00 168.00 1.95% -0.10% 0.55% -0.61% -1.56% 3.07% 11.52% 25.55% Range:0% BO: 1214.95 R: 1247.0 0 0 1118.65 21.40 1096.15 -1.10 1103.30 6.05 1090.60 -6.65 1080.10 -17.15 1130.90 33.65 1223.70 126.45 1377.55 280.30 NaN NaN
V2RETAIL 2024/08/30 1.30 Strong Up Bullish, VWAP-Resist 1147.65 1247.00 168.00 -4.39% -2.53% -4.49% -3.86% -4.97% -3.83% 1.55% 18.34% 27.92% Range:0% BO: 1214.95 R: 1247.0 0 0 1097.25 -50.40 1118.65 -29.00 1096.15 -51.50 1103.30 -44.35 1090.60 -57.05 1103.65 -44.00 1165.45 17.80 1358.15 210.50 1468.05 320.40
V2RETAIL 2024/08/01 5.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 971.95 979.40 168.00 3.81% -1.38% -6.31% -7.43% -10.22% -2.09% 11.70% 15.09% 13.55% Range:27.3% BO: 932.8 R: 0 80 177 1008.95 37.00 958.50 -13.45 910.60 -61.35 899.70 -72.25 872.65 -99.30 951.65 -20.30 1085.65 113.70 1118.65 146.70 1103.65 131.70
V2RETAIL 2024/06/24 3.33 Strong Up Bullish, VWAP-Support 723.85 735.65 168.00 -4.19% 0.59% 3.69% 6.70% 3.92% 2.67% 10.51% 15.29% 25.80% Range:33.4% BO: 700.65 R: 709.8 82 143 693.50 -30.35 728.15 4.30 750.55 26.70 772.35 48.50 752.25 28.40 743.15 19.30 799.95 76.10 834.50 110.65 910.60 186.75
UTTAMSUGAR 2024/09/02 0.75 Weak Up Bearish, 200MA-Resist, VWAP-Resist 353.95 535.80 275.00 -2.90% -2.56% -3.25% -5.69% -2.91% -2.27% 1.61% 9.28% Range:0% BO: 350.95 R: 364.4 0 0 343.70 -10.25 344.90 -9.05 342.45 -11.50 333.80 -20.15 343.65 -10.30 345.90 -8.05 359.65 5.70 386.80 32.85 NaN NaN
UTTAMSUGAR 2024/08/30 8.61 Weak Up Bearish, 200MA-Resist, VWAP-Resist 350.95 535.80 275.00 0.85% -2.07% -1.72% -2.42% -4.89% -3.08% 0.70% 11.40% 3.22% Range:0% BO: 346.0 R: 352.2 0 0 353.95 3.00 343.70 -7.25 344.90 -6.05 342.45 -8.50 333.80 -17.15 340.15 -10.80 353.40 2.45 390.95 40.00 362.25 11.30
UTTAMSUGAR 2024/09/03 0.55 Weak Up Bearish, VWAP-Resist 343.70 535.80 275.00 0.35% -0.36% -2.88% -0.01% -0.97% -0.93% 2.89% 10.65% Range:0% BO: 353.95 R: 364.4 0 0 344.90 1.20 342.45 -1.25 333.80 -9.90 343.65 -0.05 340.35 -3.35 340.50 -3.20 353.65 9.95 380.30 36.60 NaN NaN
UTTAMSUGAR 2024/08/20 2.68 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 346.00 535.80 275.00 -0.29% -0.72% -2.63% -4.29% -3.83% -0.66% -1.63% -3.63% 12.99% Range:10.7% BO: 344.35 R: 350.4 60 Momentum Gainer, Lorentzian-Buy 141 345.00 -1.00 343.50 -2.50 336.90 -9.10 331.15 -14.85 332.75 -13.25 343.70 -2.30 340.35 -5.65 333.45 -12.55 390.95 44.95
UTTAMSUGAR 2024/04/29 5.43 Weak Up Bullish, 50MA-Support, VWAP-Resist 358.15 535.80 310.05 0.59% -0.06% -1.24% -1.77% -7.58% -8.57% -8.64% -13.92% -3.80% Range:12.9% BO: 357.4 R: 364.8 57 131 360.25 2.10 357.95 -0.20 353.70 -4.45 351.80 -6.35 331.00 -27.15 327.45 -30.70 327.20 -30.95 308.30 -49.85 344.55 -13.60
UTTAMSUGAR 2024/09/04 0.49 Weak Up Bearish, 50MA-Support, VWAP-Resist 344.90 535.80 275.00 -0.71% -3.22% -0.36% -1.32% -2.20% -1.71% 1.62% 3.35% Range:0% BO: 353.95 R: 364.4 0 0 342.45 -2.45 333.80 -11.10 343.65 -1.25 340.35 -4.55 337.30 -7.60 339.00 -5.90 350.50 5.60 356.45 11.55 NaN NaN
UTTAMSUGAR 2024/06/13 8.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 370.45 535.80 275.00 0.43% -2.98% -2.33% -3.00% -3.19% -6.87% -5.76% -7.37% -10.16% Range:21.3% BO: 344.55 R: 348.1 69 234 372.05 1.60 359.40 -11.05 361.80 -8.65 359.35 -11.10 358.65 -11.80 345.00 -25.45 349.10 -21.35 343.15 -27.30 332.80 -37.65
UTTAMSUGAR 2024/06/11 3.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.30 535.80 275.00 1.25% 8.86% 9.33% 5.61% 6.32% 1.79% 1.67% 1.16% -3.94% Range:14.3% BO: 331.5 R: 336.45 58 132 344.55 4.25 370.45 30.15 372.05 31.75 359.40 19.10 361.80 21.50 346.40 6.10 346.00 5.70 344.25 3.95 326.90 -13.40
UTKARSHBNK 2024/09/04 0.51 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 49.13 68.30 44.85 -0.06% -1.08% -2.34% -2.32% -2.71% -4.80% -4.56% -8.35% Range:0% BO: 50.77 R: 51.36 0 0 49.10 -0.03 48.60 -0.53 47.98 -1.15 47.99 -1.14 47.80 -1.33 46.77 -2.36 46.89 -2.24 45.03 -4.10 NaN NaN
UTKARSHBNK 2024/08/30 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 49.00 68.30 44.85 0.35% 1.10% 0.27% 0.20% -0.82% -1.80% -4.39% -6.49% -8.51% Range:0% BO: 50.77 R: 51.36 0 0 49.17 0.17 49.54 0.54 49.13 0.13 49.10 0.10 48.60 -0.40 48.12 -0.88 46.85 -2.15 45.82 -3.18 44.83 -4.17
UTKARSHBNK 2024/09/03 1.01 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 49.54 68.30 44.85 -0.83% -0.89% -1.90% -3.15% -3.13% -3.98% -5.29% -7.69% Range:0% BO: 50.77 R: 51.36 0 0 49.13 -0.41 49.10 -0.44 48.60 -0.94 47.98 -1.56 47.99 -1.55 47.57 -1.97 46.92 -2.62 45.73 -3.81 NaN NaN
UTKARSHBNK 2024/09/02 0.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 49.17 68.30 44.85 0.75% -0.08% -0.14% -1.16% -2.42% -2.87% -4.76% -6.32% Range:0% BO: 50.77 R: 51.36 0 0 49.54 0.37 49.13 -0.04 49.10 -0.07 48.60 -0.57 47.98 -1.19 47.76 -1.41 46.83 -2.34 46.06 -3.11 NaN NaN
UTKARSHBNK 2024/04/24 2.63 Sideways Bullish, VWAP-Resist 59.25 68.30 44.85 -0.51% 0.59% -1.60% -3.54% -3.97% -11.05% -11.81% -11.48% -12.07% Range:21.9% BO: 57.85 R: 58.75 68 212 58.95 -0.30 59.60 0.35 58.30 -0.95 57.15 -2.10 56.90 -2.35 52.70 -6.55 52.25 -7.00 52.45 -6.80 52.10 -7.15
UTIAMC 2024/08/20 4.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1121.85 1129.40 741.00 2.59% 0.88% 1.33% 4.19% 2.04% 5.37% 14.95% 13.77% 9.98% Range:13.5% BO: 1058.45 R: 1080.9 70 Lorentzian-Buy 208 1150.90 29.05 1131.70 9.85 1136.80 14.95 1168.90 47.05 1144.75 22.90 1182.10 60.25 1289.55 167.70 1276.35 154.50 1233.80 111.95
UTIAMC 2024/09/04 1.56 Strong Up Bullish, VWAP-Resist 1187.95 1219.00 741.00 6.68% 9.04% 6.38% 8.55% 7.79% 9.40% 6.88% 1.14% Range:0% BO: 1192.2 R: 1208.95 0 0 1267.25 79.30 1295.40 107.45 1263.70 75.75 1289.55 101.60 1280.50 92.55 1299.65 111.70 1269.65 81.70 1201.55 13.60 NaN NaN
UTIAMC 2024/07/15 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1072.95 1079.00 741.00 3.25% -2.87% -7.72% -8.68% -9.58% -3.95% -8.91% -2.99% 5.20% Range:7.8% BO: 1056.8 R: 1072.0 72 Momentum Gainer 137 1107.80 34.85 1042.15 -30.80 990.10 -82.85 979.85 -93.10 970.15 -102.80 1030.60 -42.35 977.30 -95.65 1040.85 -32.10 1128.70 55.75
UTIAMC 2024/09/02 3.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1192.20 1200.00 741.00 -0.85% -0.36% 6.30% 8.66% 6.00% 6.32% 7.97% 3.49% Range:18.0% BO: 1168.9 R: 1180.5 69 105 1182.10 -10.10 1187.95 -4.25 1267.25 75.05 1295.40 103.20 1263.70 71.50 1267.50 75.30 1287.20 95.00 1233.80 41.60 NaN NaN
UTIAMC 2024/08/21 2.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.90 1163.00 741.00 -1.67% -1.23% 1.56% -0.53% -1.93% 3.22% 11.26% 11.35% 7.20% Range:15.7% BO: 1121.85 R: 1129.4 73 217 1131.70 -19.20 1136.80 -14.10 1168.90 18.00 1144.75 -6.15 1128.70 -22.20 1187.95 37.05 1280.50 129.60 1281.50 130.60 1233.80 82.90
UTIAMC 2024/09/03 1.43 Strong Up Bullish, VWAP-Resist 1182.10 1208.95 741.00 0.49% 7.20% 9.58% 6.90% 9.09% 9.24% 7.50% 2.97% Range:0% BO: 1192.2 R: 1200.0 0 0 1187.95 5.85 1267.25 85.15 1295.40 113.30 1263.70 81.60 1289.55 107.45 1291.35 109.25 1270.75 88.65 1217.15 35.05 NaN NaN
UTIAMC 2024/07/16 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1107.80 1112.00 741.00 -5.93% -10.62% -11.55% -12.43% -8.23% -6.33% -11.22% -4.45% 0.66% Range:9.7% BO: 1072.95 R: 1079.0 79 Momentum Gainer 215 1042.15 -65.65 990.10 -117.70 979.85 -127.95 970.15 -137.65 1016.60 -91.20 1037.65 -70.15 983.50 -124.30 1058.45 -49.35 1115.15 7.35
UTIAMC 2024/06/18 4.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1043.90 1068.00 741.00 -1.44% -1.87% -3.01% -2.45% -2.28% -1.62% 0.21% -5.15% -0.60% Range:13.4% BO: 1001.05 R: 1012.2 78 162 1028.85 -15.05 1024.35 -19.55 1012.50 -31.40 1018.30 -25.60 1020.15 -23.75 1027.00 -16.90 1046.10 2.20 990.10 -53.80 1037.65 -6.25
UTIAMC 2024/08/30 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1146.85 1180.50 741.00 3.95% 3.07% 3.58% 10.50% 12.95% 12.35% 11.74% 7.58% 4.45% Range:0% BO: 1168.9 R: 1180.5 0 0 1192.20 45.35 1182.10 35.25 1187.95 41.10 1267.25 120.40 1295.40 148.55 1288.50 141.65 1281.50 134.65 1233.80 86.95 1197.85 51.00
UTIAMC 2024/06/06 2.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 959.35 1005.00 741.00 0.09% 1.79% 2.52% 3.16% 3.11% 5.54% 4.29% 9.04% 2.14% Range:6.6% BO: 935.25 R: 944.8 62 333 960.25 0.90 976.55 17.20 983.50 24.15 989.65 30.30 989.20 29.85 1012.50 53.15 1000.50 41.15 1046.10 86.75 979.85 20.50
USK 2024/06/25 2.75 Weak Up Bullish, VWAP-Resist 84.09 88.50 34.15 -2.33% -7.22% -10.86% -6.41% -3.57% -10.05% -6.52% -12.36% -15.29% Range:38.5% BO: 80.73 R: 81.99 77 Momentum Gainer 188 82.13 -1.96 78.02 -6.07 74.96 -9.13 78.70 -5.39 81.09 -3.00 75.64 -8.45 78.61 -5.48 73.70 -10.39 71.23 -12.86
USK 2024/08/30 0.86 Weak Down Neutral, VWAP-Resist 57.56 88.50 34.15 -2.83% -0.40% -1.37% 3.54% 8.72% 12.47% 2.07% 1.86% -1.30% Range:0% BO: 77.0 R: 80.45 0 0 55.93 -1.63 57.33 -0.23 56.77 -0.79 59.60 2.04 62.58 5.02 64.74 7.18 58.75 1.19 58.63 1.07 56.81 -0.75
USK 2024/09/03 0.49 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 57.33 88.50 34.15 -0.98% 3.96% 9.16% 14.60% 20.01% 8.44% 6.59% 0.84% Range:0% BO: 74.57 R: 76.45 0 0 56.77 -0.56 59.60 2.27 62.58 5.25 65.70 8.37 68.80 11.47 62.17 4.84 61.11 3.78 57.81 0.48 NaN NaN
USK 2024/09/04 0.54 Weak Down Neutral, VWAP-Resist 56.77 88.50 34.15 4.99% 10.23% 15.73% 21.19% 18.76% 7.31% 5.48% -0.21% Range:0% BO: 71.23 R: 74.0 0 0 59.60 2.83 62.58 5.81 65.70 8.93 68.80 12.03 67.42 10.65 60.92 4.15 59.88 3.11 56.65 -0.12 NaN NaN
USK 2024/06/24 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 80.73 81.99 34.15 4.16% 1.73% -3.36% -7.15% -2.51% -4.98% -6.79% -6.50% -13.24% Range:35.9% BO: 72.19 R: 74.4 75 146 84.09 3.36 82.13 1.40 78.02 -2.71 74.96 -5.77 78.70 -2.03 76.71 -4.02 75.25 -5.48 75.48 -5.25 70.04 -10.69
USK 2024/06/13 4.52 Weak Up Bullish, VWAP-Support 72.19 74.13 34.15 -5.25% -7.30% -7.70% -7.83% -0.42% 3.84% 7.12% 8.89% 2.51% Range:31.4% BO: 69.49 R: 69.69 73 286 68.40 -3.79 66.92 -5.27 66.63 -5.56 66.54 -5.65 71.89 -0.30 74.96 2.77 77.33 5.14 78.61 6.42 74.00 1.81
USK 2024/06/12 8.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.49 72.50 34.15 3.89% -1.57% -3.70% -4.12% -4.25% 12.28% 12.62% 8.29% 6.06% Range:28.8% BO: 62.45 R: 0 71 256 72.19 2.70 68.40 -1.09 66.92 -2.57 66.63 -2.86 66.54 -2.95 78.02 8.53 78.26 8.77 75.25 5.76 73.70 4.21
USK 2024/09/02 0.80 Weak Down Neutral, 200MA-Support, VWAP-Resist 55.93 88.50 34.15 2.50% 1.50% 6.56% 11.89% 17.47% 13.43% 7.13% 5.13% Range:0% BO: 76.25 R: 80.45 0 0 57.33 1.40 56.77 0.84 59.60 3.67 62.58 6.65 65.70 9.77 63.44 7.51 59.92 3.99 58.80 2.87 NaN NaN
USHAMART 2024/09/03 0.90 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 333.90 427.80 252.80 2.19% 1.84% 5.11% 8.81% 9.76% 6.69% 5.30% 4.48% Range:0% BO: 369.95 R: 379.4 0 0 341.20 7.30 340.05 6.15 350.95 17.05 363.30 29.40 366.50 32.60 356.25 22.35 351.60 17.70 348.85 14.95 NaN NaN
USHAMART 2024/09/02 0.73 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.75 427.80 252.80 -0.25% 1.93% 1.58% 4.84% 8.53% 6.11% 5.05% 6.42% Range:0% BO: 380.95 R: 387.0 0 0 333.90 -0.85 341.20 6.45 340.05 5.30 350.95 16.20 363.30 28.55 355.20 20.45 351.65 16.90 356.25 21.50 NaN NaN
USHAMART 2024/04/30 6.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.05 394.50 252.80 -1.10% -1.54% -3.33% -4.03% -7.15% -10.87% -4.89% -4.11% 10.01% Range:16.5% BO: 368.5 R: 374.0 66 119 372.90 -4.15 371.25 -5.80 364.50 -12.55 361.85 -15.20 350.10 -26.95 336.05 -41.00 358.60 -18.45 361.55 -15.50 414.80 37.75
USHAMART 2024/08/30 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 331.35 427.80 252.80 1.03% 0.77% 2.97% 2.63% 5.92% 8.60% 4.13% 10.71% 29.82% Range:0% BO: 380.95 R: 387.0 0 0 334.75 3.40 333.90 2.55 341.20 9.85 340.05 8.70 350.95 19.60 359.85 28.50 345.05 13.70 366.85 35.50 430.15 98.80
USHAMART 2024/06/13 6.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.80 423.95 252.80 -3.06% -4.42% -6.21% -5.35% -2.35% -6.50% -0.87% -5.52% -10.57% Range:19.5% BO: 378.25 R: 382.75 71 248 402.10 -12.70 396.45 -18.35 389.05 -25.75 392.60 -22.20 405.05 -9.75 387.85 -26.95 411.20 -3.60 391.90 -22.90 370.95 -43.85
URJA 2024/09/02 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.44 41.65 8.80 0.47% -0.42% -0.09% -1.87% -0.47% -1.26% -3.40% -4.15% Range:0% BO: 24.06 R: 25.45 0 0 21.54 0.10 21.35 -0.09 21.42 -0.02 21.04 -0.40 21.34 -0.10 21.17 -0.27 20.71 -0.73 20.55 -0.89 NaN NaN
URJA 2024/09/03 0.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.54 41.65 8.80 -0.88% -0.56% -2.32% -0.93% -1.44% -2.60% -4.83% -5.94% Range:0% BO: 24.06 R: 25.45 0 0 21.35 -0.19 21.42 -0.12 21.04 -0.50 21.34 -0.20 21.23 -0.31 20.98 -0.56 20.50 -1.04 20.26 -1.28 NaN NaN
URJA 2024/08/30 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.76 41.65 8.80 -1.47% -1.01% -1.88% -1.56% -3.31% -3.17% -4.96% -2.71% -5.84% Range:0% BO: 24.06 R: 25.45 0 0 21.44 -0.32 21.54 -0.22 21.35 -0.41 21.42 -0.34 21.04 -0.72 21.07 -0.69 20.68 -1.08 21.17 -0.59 20.49 -1.27
URJA 2024/07/25 3.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.77 41.65 8.80 -4.00% -3.78% -4.61% -5.18% -6.81% -9.31% -11.64% -2.68% -7.60% Range:10.0% BO: 21.82 R: 22.65 68 307 21.86 -0.91 21.91 -0.86 21.72 -1.05 21.59 -1.18 21.22 -1.55 20.65 -2.12 20.12 -2.65 22.16 -0.61 21.04 -1.73
URJA 2024/08/20 6.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.06 41.65 8.80 -2.37% -6.57% -5.40% -7.90% -7.90% -10.47% -11.76% -14.96% -12.01% Range:16.7% BO: 22.77 R: 23.57 71 Momentum Gainer 293 23.49 -0.57 22.48 -1.58 22.76 -1.30 22.16 -1.90 22.16 -1.90 21.54 -2.52 21.23 -2.83 20.46 -3.60 21.17 -2.89
URJA 2024/09/04 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.35 41.65 8.80 0.33% -1.45% -0.05% -0.56% -1.50% -2.06% -4.87% -8.62% Range:0% BO: 24.06 R: 25.45 0 0 21.42 0.07 21.04 -0.31 21.34 -0.01 21.23 -0.12 21.03 -0.32 20.91 -0.44 20.31 -1.04 19.51 -1.84 NaN NaN
URAVI 2024/05/02 3.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 533.55 533.55 253.90 -4.99% -8.40% -6.94% -4.29% -4.65% 0.05% 5.27% -0.93% 8.82% Range:42.2% BO: 444.65 R: 449.0 86 204 506.90 -26.65 488.75 -44.80 496.50 -37.05 510.65 -22.90 508.75 -24.80 533.80 0.25 561.65 28.10 528.60 -4.95 580.60 47.05
URAVI 2024/07/16 3.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 643.55 643.55 253.90 -2.23% -6.11% -5.52% -5.76% -6.50% -8.97% -14.39% -20.50% -23.24% Range:14.4% BO: 612.95 R: 622.95 73 Momentum Gainer 270 629.20 -14.35 604.20 -39.35 608.05 -35.50 606.50 -37.05 601.70 -41.85 585.85 -57.70 550.95 -92.60 511.65 -131.90 494.00 -149.55
UPL 2024/05/13 5.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 534.10 634.90 447.80 -4.50% -3.61% -4.51% -4.28% -4.12% -3.11% -7.14% 4.42% 6.79% Range:12.7% BO: 508.45 R: 513.9 66 169 510.05 -24.05 514.80 -19.30 510.00 -24.10 511.25 -22.85 512.10 -22.00 517.50 -16.60 495.95 -38.15 557.70 23.60 570.35 36.25
UPL 2024/08/30 2.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 598.35 634.90 447.80 0.19% 0.64% 1.59% 3.40% 1.91% 2.18% -1.88% 3.82% -3.29% Range:0% BO: 582.95 R: 587.9 0 0 599.50 1.15 602.20 3.85 607.85 9.50 618.70 20.35 609.80 11.45 611.40 13.05 587.10 -11.25 621.20 22.85 578.65 -19.70
UPL 2024/09/03 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.20 634.90 447.80 0.94% 2.74% 1.26% 0.37% 2.82% 1.40% 0.26% -0.48% Range:0% BO: 599.5 R: 607.2 0 0 607.85 5.65 618.70 16.50 609.80 7.60 604.40 2.20 619.20 17.00 610.65 8.45 603.75 1.55 599.30 -2.90 NaN NaN
UPL 2024/09/02 1.23 Weak Up Bullish, VWAP-Resist 599.50 634.90 447.80 0.45% 1.39% 3.20% 1.72% 0.82% 2.39% -1.12% 0.99% Range:0% BO: 598.35 R: 604.0 0 0 602.20 2.70 607.85 8.35 618.70 19.20 609.80 10.30 604.40 4.90 613.80 14.30 592.80 -6.70 605.45 5.95 NaN NaN
UNOMINDA 2024/09/03 1.06 Strong Up Bullish, VWAP-Support 1172.10 1255.00 548.60 -0.38% -3.34% -6.01% -8.63% -11.60% -10.21% -1.40% -11.18% Range:0% BO: 1173.9 R: 1255.0 0 0 1167.60 -4.50 1132.90 -39.20 1101.70 -70.40 1071.00 -101.10 1036.10 -136.00 1052.45 -119.65 1155.65 -16.45 1041.10 -131.00 NaN NaN
UNOMINDA 2024/05/23 5.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 829.95 880.00 548.60 1.87% 0.87% -0.89% 4.35% 3.73% 17.38% 20.36% 26.85% 40.24% Range:13.6% BO: 759.45 R: 776.0 80 305 845.50 15.55 837.20 7.25 822.60 -7.35 866.05 36.10 860.90 30.95 974.20 144.25 998.95 169.00 1052.80 222.85 1163.90 333.95
UNOMINDA 2024/09/04 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1167.60 1255.00 548.60 -2.97% -5.64% -8.27% -11.26% -12.04% -11.74% -1.48% -14.97% Range:0% BO: 1173.9 R: 1255.0 0 0 1132.90 -34.70 1101.70 -65.90 1071.00 -96.60 1036.10 -131.50 1027.00 -140.60 1030.55 -137.05 1150.35 -17.25 992.80 -174.80 NaN NaN
UNOMINDA 2024/09/02 3.50 Strong Up Bullish, VWAP-Resist 1168.30 1255.00 548.60 0.33% -0.06% -3.03% -5.70% -8.33% -8.90% -2.42% -10.67% Range:0% BO: 1173.9 R: 1192.0 0 0 1172.10 3.80 1167.60 -0.70 1132.90 -35.40 1101.70 -66.60 1071.00 -97.30 1064.30 -104.00 1140.00 -28.30 1043.70 -124.60 NaN NaN
UNOMINDA 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -0.48% -0.15% -0.54% -3.49% -6.15% -9.89% -4.10% -7.79% -12.93% Range:0% BO: 1173.9 R: 1192.0 0 0 1168.30 -5.60 1172.10 -1.80 1167.60 -6.30 1132.90 -41.00 1101.70 -72.20 1057.85 -116.05 1125.75 -48.15 1082.45 -91.45 1022.15 -151.75
UNOMINDA 2024/06/06 5.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 974.20 1025.00 548.60 -1.11% -2.76% 1.24% 2.33% 2.54% 10.97% 12.10% 13.95% 0.47% Range:26.0% BO: 877.95 R: 928.95 78 217 963.40 -10.80 947.35 -26.85 986.30 12.10 996.90 22.70 998.95 24.75 1081.05 106.85 1092.05 117.85 1110.10 135.90 978.80 4.60
UNOMINDA 2024/05/21 4.54 Weak Up Bullish, VWAP-Resist 759.45 776.00 548.60 -0.22% 9.28% 11.33% 10.24% 8.32% 11.23% 29.87% 42.35% 53.26% Range:5.6% BO: 749.45 R: 758.0 66 3 Outside Up 302 757.75 -1.70 829.95 70.50 845.50 86.05 837.20 77.75 822.60 63.15 844.75 85.30 986.30 226.85 1081.05 321.60 1163.95 404.50
UNIVCABLES 2024/05/14 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.75 623.00 385.00 -0.65% -2.44% -2.33% 2.50% 2.53% 3.45% 4.85% 24.66% 18.81% Range:17.8% BO: 589.75 R: 611.95 66 121 596.85 -3.90 586.10 -14.65 586.75 -14.00 615.75 15.00 615.95 15.20 621.45 20.70 629.90 29.15 748.90 148.15 713.75 113.00
UNIVCABLES 2024/06/06 2.60 Strong Up Bullish, VWAP-Resist 660.85 708.80 385.00 10.91% 10.79% 11.79% 16.67% 17.83% 5.49% 5.49% 13.55% 28.27% Range:17.7% BO: 644.75 R: 672.9 64 242 732.95 72.10 732.15 71.30 738.75 77.90 771.00 110.15 778.65 117.80 697.15 36.30 697.15 36.30 750.40 89.55 847.70 186.85
UNIVCABLES 2024/09/04 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 691.10 938.00 385.00 -0.64% -3.62% -4.03% -3.07% -2.29% 0.68% -2.60% -10.54% Range:0% BO: 768.5 R: 815.45 0 0 686.65 -4.45 666.05 -25.05 663.25 -27.85 669.90 -21.20 675.25 -15.85 695.80 4.70 673.15 -17.95 618.25 -72.85 NaN NaN
UNIVCABLES 2024/08/30 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 714.15 938.00 385.00 -0.58% -1.74% -3.23% -3.85% -6.74% 1.26% -2.06% -6.01% -8.92% Range:0% BO: 870.0 R: 938.0 0 0 710.00 -4.15 701.70 -12.45 691.10 -23.05 686.65 -27.50 666.05 -48.10 723.15 9.00 699.45 -14.70 671.25 -42.90 650.45 -63.70
UNIVCABLES 2024/05/27 3.10 Strong Up Bullish, VWAP-Resist 637.95 672.90 385.00 -4.08% -2.59% -2.39% -4.09% 1.07% 14.77% 19.19% 11.88% 17.63% Range:14.8% BO: 615.95 R: 654.95 70 130 611.90 -26.05 621.45 -16.50 622.70 -15.25 611.85 -26.10 644.75 6.80 732.15 94.20 760.35 122.40 713.75 75.80 750.40 112.45
UNIVCABLES 2024/07/15 3.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.55 909.90 385.00 3.23% 2.84% -0.21% -1.61% -1.01% 1.60% -14.21% -22.39% -17.41% Range:19.1% BO: 819.7 R: 843.0 73 174 889.35 27.80 886.00 24.45 859.70 -1.85 847.70 -13.85 852.85 -8.70 875.35 13.80 739.15 -122.40 668.65 -192.90 711.55 -150.00
UNIVCABLES 2024/09/03 0.27 Strong Down Neutral, 20EMA-Resist, VWAP-Support 701.70 938.00 385.00 -1.51% -2.14% -5.08% -5.48% -4.53% 0.60% -1.67% -8.71% Range:0% BO: 819.2 R: 871.9 0 0 691.10 -10.60 686.65 -15.05 666.05 -35.65 663.25 -38.45 669.90 -31.80 705.90 4.20 689.95 -11.75 640.55 -61.15 NaN NaN
UNIVCABLES 2024/04/22 7.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 575.70 604.25 385.00 -1.13% 2.44% 2.21% 0.82% 0.12% -5.55% 4.35% 5.74% 9.41% Range:31.9% BO: 534.8 R: 537.95 77 257 569.20 -6.50 589.75 14.05 588.45 12.75 580.40 4.70 576.40 0.70 543.75 -31.95 600.75 25.05 608.75 33.05 629.90 54.20
UNIVCABLES 2024/09/02 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support 710.00 938.00 385.00 -1.17% -2.66% -3.29% -6.19% -6.58% 1.22% -3.07% -8.50% Range:0% BO: 858.65 R: 938.0 0 0 701.70 -8.30 691.10 -18.90 686.65 -23.35 666.05 -43.95 663.25 -46.75 718.65 8.65 688.20 -21.80 649.65 -60.35 NaN NaN
UNIVASTU 2024/08/14 12.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 216.69 223.00 98.00 5.28% 5.23% 4.37% 1.94% -1.72% -9.23% -15.44% -1.52% 5.37% Range:20.6% BO: 197.06 R: 208.76 75 223 228.14 11.45 228.03 11.34 226.17 9.48 220.90 4.21 212.96 -3.73 196.70 -19.99 183.24 -33.45 213.39 -3.30 228.32 11.63
UNIVASTU 2024/09/02 0.06 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 195.30 239.54 98.00 -1.92% -5.17% -6.18% -8.05% -7.70% 9.26% 4.78% 13.49% Range:0% BO: 228.14 R: 239.54 0 0 191.55 -3.75 185.21 -10.09 183.24 -12.06 179.58 -15.72 180.27 -15.03 213.39 18.09 204.64 9.34 221.64 26.34 NaN NaN
UNIVASTU 2024/04/19 3.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.30 171.30 98.00 -0.74% -2.70% -3.86% -2.55% -2.64% 18.57% 21.95% 23.86% 13.01% Range:17.5% BO: 155.75 R: 168.0 76 241 167.05 -1.25 163.75 -4.55 161.80 -6.50 164.00 -4.30 163.85 -4.45 199.55 31.25 205.25 36.95 208.45 40.15 190.20 21.90
UNIVASTU 2024/05/02 2.73 Strong Up Bullish, VWAP-Resist 191.80 202.00 98.00 9.52% 4.04% 4.56% 9.10% 11.99% 12.17% 11.13% -0.83% 4.11% Range:27.6% BO: 185.75 R: 186.55 81 183 210.05 18.25 199.55 7.75 200.55 8.75 209.25 17.45 214.80 23.00 215.15 23.35 213.15 21.35 190.20 -1.60 199.69 7.89
UNIVASTU 2024/08/09 6.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.79 223.00 98.00 1.85% 3.83% 14.17% 20.21% 20.15% 6.18% 2.90% -2.73% 7.82% Range:9.3% BO: 184.0 R: 187.99 58 Bullish Engulfing 183 193.30 3.51 197.06 7.27 216.69 26.90 228.14 38.35 228.03 38.24 201.51 11.72 195.30 5.51 184.61 -5.18 204.64 14.85
UNIVASTU 2024/08/16 8.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 228.14 238.25 98.00 -0.05% -0.86% -3.17% -6.65% -8.30% -16.02% -21.29% -6.08% -4.93% Range:24.6% BO: 216.69 R: 216.76 79 230 228.03 -0.11 226.17 -1.97 220.90 -7.24 212.96 -15.18 209.20 -18.94 191.59 -36.55 179.58 -48.56 214.26 -13.88 216.90 -11.24
UNIVASTU 2024/09/03 0.10 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.55 239.54 98.00 -3.31% -4.34% -6.25% -5.89% -4.53% 11.86% 8.15% 10.37% Range:0% BO: 228.14 R: 239.54 0 0 185.21 -6.34 183.24 -8.31 179.58 -11.97 180.27 -11.28 182.88 -8.67 214.26 22.71 207.16 15.61 211.42 19.87 NaN NaN
UNIVASTU 2024/08/30 0.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.59 239.54 98.00 1.94% -0.02% -3.33% -4.36% -6.27% 6.23% 10.41% 16.97% 16.16% Range:0% BO: 228.14 R: 239.54 0 0 195.30 3.71 191.55 -0.04 185.21 -6.38 183.24 -8.35 179.58 -12.01 203.53 11.94 211.54 19.95 224.10 32.51 222.55 30.96
UNIVASTU 2024/08/13 4.22 Weak Up Bullish, VWAP-Resist 197.06 223.00 98.00 9.96% 15.77% 15.72% 14.77% 12.10% 4.28% -6.01% 3.28% 10.35% Range:12.7% BO: 193.3 R: 208.76 64 208 216.69 19.63 228.14 31.08 228.03 30.97 226.17 29.11 220.90 23.84 205.49 8.43 185.21 -11.85 203.53 6.47 217.45 20.39
UNIVASTU 2024/05/03 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 210.05 210.95 98.00 -5.00% -4.52% -0.38% 2.26% -0.81% 0.71% -1.40% -13.21% -6.16% Range:33.9% BO: 191.8 R: 202.0 86 207 199.55 -10.50 200.55 -9.50 209.25 -0.80 214.80 4.75 208.35 -1.70 211.55 1.50 207.10 -2.95 182.30 -27.75 197.11 -12.94
UNIVASTU 2024/04/30 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 185.75 186.55 98.00 3.26% 13.08% 7.43% 7.97% 12.65% 14.59% 12.22% 7.78% 9.55% Range:25.2% BO: 169.6 R: 177.0 79 Momentum Gainer 134 191.80 6.05 210.05 24.30 199.55 13.80 200.55 14.80 209.25 23.50 212.85 27.10 208.45 22.70 200.20 14.45 203.49 17.74
UNIVASTU 2024/09/04 0.12 Sideways Neutral, 50MA-Resist, VWAP-Resist 185.21 239.54 98.00 -1.06% -3.04% -2.67% -1.26% -0.32% 13.59% 17.41% 9.95% Range:0% BO: 228.14 R: 239.54 0 0 183.24 -1.97 179.58 -5.63 180.27 -4.94 182.88 -2.33 184.61 -0.60 210.38 25.17 217.45 32.24 203.63 18.42 NaN NaN
UNIVASTU 2024/08/12 11.04 Weak Up Bullish, VWAP-Resist 193.30 223.00 98.00 1.95% 12.10% 18.02% 17.97% 17.00% 7.89% -0.91% 0.28% 7.17% Range:11.0% BO: 189.79 R: 195.0 61 3 Outside Up, Lorentzian-Buy 295 197.06 3.76 216.69 23.39 228.14 34.84 228.03 34.73 226.17 32.87 208.55 15.25 191.55 -1.75 193.84 0.54 207.16 13.86
UNITEDTEA 2024/06/14 6.95 Weak Up Bullish, VWAP-Resist 388.55 432.55 292.50 0.39% 0.23% 3.13% 0.85% 3.04% 5.43% 3.20% 8.18% 9.93% Range:15.0% BO: 368.0 R: 382.0 71 329 390.05 1.50 389.45 0.90 400.70 12.15 391.85 3.30 400.35 11.80 409.65 21.10 401.00 12.45 420.35 31.80 427.15 38.60
UNITEDTEA 2024/08/09 4.34 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.00 464.70 292.50 -5.47% -5.34% -7.70% -7.59% -3.43% -5.39% -7.68% -4.35% -4.80% Range:12.9% BO: 435.9 R: 454.0 64 87 421.60 -24.40 422.20 -23.80 411.65 -34.35 412.15 -33.85 430.70 -15.30 421.95 -24.05 411.75 -34.25 426.60 -19.40 424.60 -21.40
UNITEDTEA 2024/09/04 1.77 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 419.80 464.70 292.50 -0.12% -2.76% 3.97% 2.89% 1.62% 1.06% 0.92% 6.30% Range:0% BO: 446.0 R: 449.0 0 0 419.30 -0.50 408.20 -11.60 436.45 16.65 431.95 12.15 426.60 6.80 424.25 4.45 423.65 3.85 446.25 26.45 NaN NaN
UNITEDTEA 2024/07/09 5.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.60 464.70 292.50 -3.19% 0.00% -1.96% -3.58% -4.76% -4.31% -1.61% 2.62% -1.82% Range:20.4% BO: 432.55 R: 0 75 314 420.75 -13.85 434.60 0.00 426.10 -8.50 419.05 -15.55 413.90 -20.70 415.85 -18.75 427.60 -7.00 446.00 11.40 426.70 -7.90
UNITEDPOLY 2024/08/30 0.06 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 87.51 122.50 78.55 1.33% -0.50% -3.07% -0.85% -2.17% -0.74% 30.74% 55.51% 31.97% Range:0% BO: 93.46 R: 95.78 0 0 88.67 1.16 87.07 -0.44 84.82 -2.69 86.77 -0.74 85.61 -1.90 86.86 -0.65 114.41 26.90 136.09 48.58 115.49 27.98
UNITEDPOLY 2024/09/02 0.23 Sideways Bearish, 50MA-Support, 20EMA-Resist 88.67 122.50 78.55 -1.80% -4.34% -2.14% -3.45% -2.68% 15.64% 43.22% 47.33% Range:0% BO: 93.46 R: 95.78 0 0 87.07 -1.60 84.82 -3.85 86.77 -1.90 85.61 -3.06 86.29 -2.38 102.54 13.87 126.99 38.32 130.64 41.97 NaN NaN
UNITEDPOLY 2024/07/04 4.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.44 122.50 78.55 -1.12% -3.98% -3.17% -5.48% -6.03% -6.29% -1.73% -4.81% -1.72% Range:11.7% BO: 90.33 R: 92.15 57 184 90.42 -1.02 87.80 -3.64 88.54 -2.90 86.43 -5.01 85.93 -5.51 85.69 -5.75 89.86 -1.58 87.04 -4.40 89.87 -1.57
UNITEDPOLY 2024/09/03 0.49 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.07 122.50 78.55 -2.58% -0.34% -1.68% -0.90% -2.32% 15.79% 51.98% 45.86% Range:0% BO: 93.46 R: 95.78 0 0 84.82 -2.25 86.77 -0.30 85.61 -1.46 86.29 -0.78 85.05 -2.02 100.82 13.75 132.33 45.26 127.00 39.93 NaN NaN
UNIPARTS 2024/09/02 0.93 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 497.75 638.15 454.00 -0.66% -1.16% -1.70% -2.33% -3.86% -1.69% -2.36% -6.12% Range:0% BO: 512.55 R: 521.95 0 0 494.45 -3.30 492.00 -5.75 489.30 -8.45 486.15 -11.60 478.55 -19.20 489.35 -8.40 486.00 -11.75 467.30 -30.45 NaN NaN
UNIPARTS 2024/08/30 0.37 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 490.95 638.15 454.00 1.39% 0.71% 0.21% -0.34% -0.98% 0.06% -1.04% -3.75% -6.84% Range:0% BO: 512.55 R: 521.95 0 0 497.75 6.80 494.45 3.50 492.00 1.05 489.30 -1.65 486.15 -4.80 491.25 0.30 485.85 -5.10 472.55 -18.40 457.35 -33.60
UNIPARTS 2024/09/04 0.39 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 492.00 638.15 454.00 -0.55% -1.19% -2.73% 0.47% -1.02% -1.27% -1.78% -8.96% Range:0% BO: 509.4 R: 521.8 0 0 489.30 -2.70 486.15 -5.85 478.55 -13.45 494.30 2.30 487.00 -5.00 485.75 -6.25 483.25 -8.75 447.90 -44.10 NaN NaN
UNIPARTS 2024/09/03 0.41 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 494.45 638.15 454.00 -0.50% -1.04% -1.68% -3.22% -0.03% -0.19% -1.48% -5.90% Range:0% BO: 512.55 R: 521.8 0 0 492.00 -2.45 489.30 -5.15 486.15 -8.30 478.55 -15.90 494.30 -0.15 493.50 -0.95 487.15 -7.30 465.30 -29.15 NaN NaN
UNIONBANK 2024/05/31 3.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.15 163.20 91.25 6.15% -13.21% -11.99% -9.74% -8.55% -7.87% -11.65% -14.97% -13.09% Range:16.5% BO: 160.0 R: 161.8 61 Cup and Handle 78 170.00 9.85 139.00 -21.15 140.95 -19.20 144.55 -15.60 146.45 -13.70 147.55 -12.60 141.49 -18.66 136.18 -23.97 139.18 -20.97
UNIONBANK 2024/09/02 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.42 172.50 91.25 0.10% -0.29% 0.46% -1.00% -1.91% 0.65% 4.04% -2.81% Range:0% BO: 135.26 R: 136.09 0 0 122.54 0.12 122.06 -0.36 122.98 0.56 121.20 -1.22 120.08 -2.34 123.21 0.79 127.37 4.95 118.98 -3.44 NaN NaN
UNIONBANK 2024/09/03 0.81 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.54 172.50 91.25 -0.39% 0.36% -1.09% -2.01% -1.11% 1.30% 3.88% -3.00% Range:0% BO: 133.27 R: 134.4 0 0 122.06 -0.48 122.98 0.44 121.20 -1.34 120.08 -2.46 121.18 -1.36 124.13 1.59 127.30 4.76 118.86 -3.68 NaN NaN
UNIONBANK 2024/08/30 1.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.54 172.50 91.25 0.72% 0.82% 0.43% 1.18% -0.28% -1.11% 1.56% 0.26% -6.16% Range:0% BO: 135.26 R: 136.09 0 0 122.42 0.88 122.54 1.00 122.06 0.52 122.98 1.44 121.20 -0.34 120.19 -1.35 123.43 1.89 121.86 0.32 114.05 -7.49
UNIINFO 2024/07/29 9.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.04 56.95 21.70 2.12% -8.10% -16.55% -10.74% -15.20% -16.38% -20.92% -19.82% -21.71% Range:27.9% BO: 42.49 R: 44.0 74 Momentum Gainer 341 49.06 1.02 44.15 -3.89 40.09 -7.95 42.88 -5.16 40.74 -7.30 40.17 -7.87 37.99 -10.05 38.52 -9.52 37.61 -10.43
UNIINFO 2024/06/10 12.84 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 39.30 56.95 21.70 -5.24% -0.74% 3.28% -0.56% -0.20% -1.53% 6.54% -6.26% -10.89% Range:24.0% BO: 35.35 R: 35.9 68 277 37.24 -2.06 39.01 -0.29 40.59 1.29 39.08 -0.22 39.22 -0.08 38.70 -0.60 41.87 2.57 36.84 -2.46 35.02 -4.28
UNIINFO 2024/09/04 0.18 Sideways Neutral 37.96 56.95 21.70 -0.32% 0.68% -0.68% -0.92% -4.37% -0.95% 0.08% -2.77% Range:0% BO: 42.2 R: 42.79 0 0 37.84 -0.12 38.22 0.26 37.70 -0.26 37.61 -0.35 36.30 -1.66 37.60 -0.36 37.99 0.03 36.91 -1.05 NaN NaN
UNIINFO 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.68 56.95 21.70 1.33% 0.58% 0.74% 0.42% 1.43% 1.04% 2.65% 1.19% 4.54% Range:0% BO: 44.15 R: 49.07 0 0 38.18 0.50 37.90 0.22 37.96 0.28 37.84 0.16 38.22 0.54 38.07 0.39 38.68 1.00 38.13 0.45 39.39 1.71
UNIINFO 2024/09/03 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.90 56.95 21.70 0.16% -0.16% 0.84% -0.53% -0.77% 0.63% -0.08% 1.08% Range:0% BO: 42.88 R: 43.5 0 0 37.96 0.06 37.84 -0.06 38.22 0.32 37.70 -0.20 37.61 -0.29 38.14 0.24 37.87 -0.03 38.31 0.41 NaN NaN
UNIINFO 2024/09/02 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.18 56.95 21.70 -0.73% -0.58% -0.89% 0.10% -1.26% 0.08% -0.39% -0.08% Range:0% BO: 42.88 R: 44.15 0 0 37.90 -0.28 37.96 -0.22 37.84 -0.34 38.22 0.04 37.70 -0.48 38.21 0.03 38.03 -0.15 38.15 -0.03 NaN NaN
UNIENTER 2024/09/04 2.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 191.57 194.90 131.55 0.73% -3.06% -4.55% -7.70% -10.32% -3.06% -5.81% -16.00% Range:18.3% BO: 190.52 R: 192.98 77 173 192.96 1.39 185.70 -5.87 182.86 -8.71 176.81 -14.76 171.80 -19.77 185.71 -5.86 180.44 -11.13 160.92 -30.65 NaN NaN
UNIENTER 2024/04/30 8.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.20 173.90 131.55 1.14% -2.28% -2.09% -4.99% -5.37% -2.69% -3.95% -3.92% 2.55% Range:15.7% BO: 153.15 R: 156.4 68 Cup and Handle, Bullish Engulfing 163 160.00 1.80 154.60 -3.60 154.90 -3.30 150.30 -7.90 149.70 -8.50 153.95 -4.25 151.95 -6.25 152.00 -6.20 162.24 4.04
UNIENTER 2024/06/24 4.34 Weak Up Bullish, VWAP-Resist 170.72 179.00 131.55 0.86% 0.48% -2.13% -1.44% 1.89% -1.56% 1.46% -3.49% -4.65% Range:15.8% BO: 169.12 R: 170.75 65 123 172.18 1.46 171.54 0.82 167.09 -3.63 168.27 -2.45 173.94 3.22 168.05 -2.67 173.22 2.50 164.76 -5.96 162.78 -7.94
UNIENTER 2024/06/06 2.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 158.85 173.90 131.55 0.57% 2.63% 3.98% 3.63% 2.13% 5.15% 5.93% 7.43% 4.00% Range:9.5% BO: 157.75 R: 160.0 59 3 Outside Up 211 159.75 0.90 163.03 4.18 165.17 6.32 164.61 5.76 162.24 3.39 167.03 8.18 168.27 9.42 170.65 11.80 165.21 6.36
UNIENTER 2024/09/03 6.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.52 192.98 131.55 0.55% 1.28% -2.53% -4.02% -7.20% -0.62% -5.20% -9.86% Range:17.9% BO: 183.74 R: 188.0 76 Momentum Gainer 225 191.57 1.05 192.96 2.44 185.70 -4.82 182.86 -7.66 176.81 -13.71 189.34 -1.18 180.61 -9.91 171.73 -18.79 NaN NaN
UNIENTER 2024/08/30 1.61 Sideways Bullish, 50MA-Support, VWAP-Resist 170.01 179.00 131.55 8.08% 12.06% 12.68% 13.50% 9.23% 6.00% 7.11% 4.67% -2.05% Range:0% BO: 170.33 R: 174.4 0 0 183.74 13.73 190.52 20.51 191.57 21.56 192.96 22.95 185.70 15.69 180.21 10.20 182.10 12.09 177.95 7.94 166.52 -3.49
UNIENTER 2024/06/10 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 163.03 173.90 131.55 1.31% 0.97% -0.48% 0.01% 3.74% 5.61% 4.05% 4.36% 1.32% Range:11.9% BO: 159.75 R: 161.0 62 215 165.17 2.14 164.61 1.58 162.24 -0.79 163.05 0.02 169.12 6.09 172.18 9.15 169.63 6.60 170.13 7.10 165.18 2.15
UNIENTER 2024/09/02 6.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.74 188.00 131.55 3.69% 4.26% 5.02% 1.07% -0.48% 4.46% -0.62% -4.84% Range:14.8% BO: 170.01 R: 173.9 73 223 190.52 6.78 191.57 7.83 192.96 9.22 185.70 1.96 182.86 -0.88 191.93 8.19 182.60 -1.14 174.85 -8.89 NaN NaN
UNIDT 2024/07/11 3.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 241.68 319.00 195.00 0.37% 2.35% 6.94% 1.67% -3.51% -1.68% 1.65% -2.58% 10.46% Range:6.4% BO: 239.03 R: 243.7 57 157 242.57 0.89 247.37 5.69 258.45 16.77 245.72 4.04 233.20 -8.48 237.61 -4.07 245.66 3.98 235.44 -6.24 266.96 25.28
UNIDT 2024/08/30 0.33 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 256.20 319.00 195.00 1.37% 5.74% 5.41% 6.58% 5.52% 0.29% -2.38% -3.36% -6.85% Range:0% BO: 272.12 R: 283.99 0 0 259.70 3.50 270.90 14.70 270.05 13.85 273.05 16.85 270.35 14.15 256.95 0.75 250.10 -6.10 247.60 -8.60 238.65 -17.55
UNIDT 2024/08/21 3.42 Weak Up Bearish, VWAP-Resist 265.86 319.00 195.00 1.49% 2.35% 0.41% 0.06% -0.35% 1.58% -4.24% -5.93% -8.09% Range:11.9% BO: 255.29 R: 280.0 62 189 269.81 3.95 272.12 6.26 266.96 1.10 266.01 0.15 264.93 -0.93 270.05 4.19 254.60 -11.26 250.10 -15.76 244.35 -21.51
UNIDT 2024/04/24 3.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.90 319.00 196.00 -1.56% -3.36% -1.66% -0.16% -4.21% -10.04% -11.51% -18.79% -19.34% Range:21.1% BO: 264.85 R: 269.0 71 235 278.50 -4.40 273.40 -9.50 278.20 -4.70 282.45 -0.45 271.00 -11.90 254.50 -28.40 250.35 -32.55 229.75 -53.15 228.20 -54.70
UNIDT 2024/09/02 0.30 Weak Up Bearish, 200MA-Support, VWAP-Resist 259.70 319.00 195.00 4.31% 3.99% 5.14% 4.10% -1.48% 1.31% -2.08% -5.91% Range:0% BO: 272.12 R: 283.99 0 0 270.90 11.20 270.05 10.35 273.05 13.35 270.35 10.65 255.85 -3.85 263.10 3.40 254.30 -5.40 244.35 -15.35 NaN NaN
UNIDT 2024/07/16 3.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 258.45 319.00 195.00 -4.93% -9.77% -9.25% -8.23% -7.32% -6.20% -7.90% -4.51% 0.89% Range:12.4% BO: 247.37 R: 252.99 69 Momentum Gainer 238 245.72 -12.73 233.20 -25.25 234.55 -23.90 237.17 -21.28 239.54 -18.91 242.43 -16.02 238.02 -20.43 246.79 -11.66 260.74 2.29
UNIDT 2024/09/04 0.33 Strong Up Bearish, VWAP-Support 270.05 319.00 195.00 1.11% 0.11% -5.26% -4.78% -5.72% -4.94% -9.78% -13.90% Range:0% BO: 272.12 R: 283.99 0 0 273.05 3.00 270.35 0.30 255.85 -14.20 257.15 -12.90 254.60 -15.45 256.70 -13.35 243.65 -26.40 232.50 -37.55 NaN NaN
UNIDT 2024/09/03 1.03 Weak Up Bearish, VWAP-Support, BullCross-VWAP 270.90 319.00 195.00 -0.31% 0.79% -0.20% -5.56% -5.08% -4.61% -8.75% -8.67% Range:0% BO: 272.12 R: 283.99 0 0 270.05 -0.85 273.05 2.15 270.35 -0.55 255.85 -15.05 257.15 -13.75 258.40 -12.50 247.20 -23.70 247.40 -23.50 NaN NaN
UNICHEMLAB 2024/07/31 3.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 568.50 615.65 399.00 0.07% 2.11% -1.43% -3.55% 2.48% -2.01% 2.99% 3.34% 13.67% Range:8.5% BO: 542.45 R: 550.35 68 248 568.90 0.40 580.50 12.00 560.35 -8.15 548.30 -20.20 582.60 14.10 557.05 -11.45 585.50 17.00 587.50 19.00 646.20 77.70
UNICHEMLAB 2024/09/02 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 587.50 631.00 399.00 -2.69% -2.22% -1.57% -2.83% -3.57% 13.84% 9.10% 11.77% Range:0% BO: 596.3 R: 631.0 0 0 571.70 -15.80 574.45 -13.05 578.30 -9.20 570.85 -16.65 566.50 -21.00 668.80 81.30 640.95 53.45 656.65 69.15 NaN NaN
UNICHEMLAB 2024/09/03 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 571.70 631.00 399.00 0.48% 1.15% -0.15% -0.91% 0.18% 15.29% 11.98% 11.10% Range:0% BO: 596.3 R: 631.0 0 0 574.45 2.75 578.30 6.60 570.85 -0.85 566.50 -5.20 572.75 1.05 659.10 87.40 640.20 68.50 635.15 63.45 NaN NaN
UNICHEMLAB 2024/08/30 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 579.15 631.00 399.00 1.44% -1.29% -0.81% -0.15% -1.43% 13.14% 11.57% 17.13% 26.77% Range:0% BO: 596.3 R: 631.0 0 0 587.50 8.35 571.70 -7.45 574.45 -4.70 578.30 -0.85 570.85 -8.30 655.25 76.10 646.15 67.00 678.35 99.20 734.20 155.05
UMANGDAIRY 2024/04/23 7.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.95 112.00 64.40 -1.44% -4.26% -4.46% -4.01% -4.46% -11.89% -10.05% -6.93% -12.28% Range:27.0% BO: 90.5 R: 94.0 68 236 99.50 -1.45 96.65 -4.30 96.45 -4.50 96.90 -4.05 96.45 -4.50 88.95 -12.00 90.80 -10.15 93.95 -7.00 88.55 -12.40
UMANGDAIRY 2024/06/27 9.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 101.64 112.00 64.40 6.49% 15.00% 13.63% 14.90% 11.28% 11.81% 42.06% 31.47% 20.22% Range:14.9% BO: 98.32 R: 102.6 66 183 108.24 6.60 116.89 15.25 115.49 13.85 116.78 15.14 113.10 11.46 113.64 12.00 144.39 42.75 133.63 31.99 122.19 20.55
UMANGDAIRY 2024/09/02 0.27 Weak Down Neutral, VWAP-Resist 107.46 165.40 64.40 -1.13% -1.53% -2.88% -3.36% -4.63% 7.60% -0.82% -7.87% Range:0% BO: 129.17 R: 137.0 0 0 106.25 -1.21 105.82 -1.64 104.37 -3.09 103.85 -3.61 102.48 -4.98 115.63 8.17 106.58 -0.88 99.00 -8.46 NaN NaN
UMANGDAIRY 2024/07/01 6.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 116.89 120.00 64.40 -1.20% -0.09% -3.24% -1.92% -3.89% -0.22% 13.06% 10.51% -0.45% Range:26.0% BO: 108.24 R: 109.8 79 280 115.49 -1.40 116.78 -0.11 113.10 -3.79 114.64 -2.25 112.34 -4.55 116.63 -0.26 132.15 15.26 129.17 12.28 116.36 -0.53
UMANGDAIRY 2024/07/16 4.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.95 139.95 64.40 14.64% 3.17% -1.99% -5.57% -2.44% -3.84% -13.03% -20.09% -22.91% Range:32.0% BO: 122.0 R: 0 82 Bullish Engulfing 297 160.44 20.49 144.39 4.44 137.17 -2.78 132.15 -7.80 136.53 -3.42 134.58 -5.37 121.72 -18.23 111.83 -28.12 107.89 -32.06
UMANGDAIRY 2024/07/18 7.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 160.44 165.40 64.40 -10.00% -14.50% -17.63% -14.90% -17.89% -19.49% -21.06% -30.36% -32.29% Range:40.7% BO: 139.95 R: 0 88 3 Outside Up 343 144.39 -16.05 137.17 -23.27 132.15 -28.29 136.53 -23.91 131.73 -28.71 129.17 -31.27 126.65 -33.79 111.73 -48.71 108.64 -51.80
UMANGDAIRY 2024/08/30 1.29 Weak Down Neutral, VWAP-Support 108.64 165.40 64.40 -1.09% -2.20% -2.60% -3.93% -4.41% 1.38% 0.11% -8.87% -17.00% Range:0% BO: 134.58 R: 137.0 0 0 107.46 -1.18 106.25 -2.39 105.82 -2.82 104.37 -4.27 103.85 -4.79 110.14 1.50 108.76 0.12 99.00 -9.64 90.17 -18.47
UMANGDAIRY 2024/09/03 0.70 Weak Down Neutral, VWAP-Resist 106.25 165.40 64.40 -0.40% -1.77% -2.26% -3.55% -4.27% 9.38% -0.42% -7.72% Range:0% BO: 129.1 R: 131.1 0 0 105.82 -0.43 104.37 -1.88 103.85 -2.40 102.48 -3.77 101.71 -4.54 116.22 9.97 105.80 -0.45 98.05 -8.20 NaN NaN
UMANGDAIRY 2024/06/18 2.82 Sideways Bullish, VWAP-Resist 98.32 112.00 64.40 -1.93% -3.26% -3.11% -3.05% -2.64% 17.46% 17.36% 46.86% 36.88% Range:12.0% BO: 97.7 R: 106.0 62 Cup and Handle 159 96.42 -1.90 95.11 -3.21 95.26 -3.06 95.32 -3.00 95.72 -2.60 115.49 17.17 115.39 17.07 144.39 46.07 134.58 36.26
UMANGDAIRY 2024/06/28 5.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 108.24 112.00 64.40 7.99% 6.70% 7.89% 4.49% 5.91% 5.16% 26.73% 24.33% 13.17% Range:20.1% BO: 101.64 R: 105.95 73 269 116.89 8.65 115.49 7.25 116.78 8.54 113.10 4.86 114.64 6.40 113.83 5.59 137.17 28.93 134.58 26.34 122.49 14.25
UMAEXPORTS 2024/09/02 0.24 Strong Up Bullish, VWAP-Resist 135.48 151.58 45.95 0.73% -3.01% -1.83% 2.81% -2.22% 0.80% -2.11% -17.00% Range:0% BO: 136.78 R: 151.58 0 0 136.47 0.99 131.40 -4.08 133.00 -2.48 139.29 3.81 132.47 -3.01 136.57 1.09 132.62 -2.86 112.45 -23.03 NaN NaN
UMAEXPORTS 2024/07/31 3.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.11 118.70 45.95 0.39% -4.02% -8.41% -11.42% -7.28% -6.70% 7.77% 43.96% 35.90% Range:11.3% BO: 91.95 R: 0 64 Bullish Engulfing 281 94.48 0.37 90.33 -3.78 86.20 -7.91 83.36 -10.75 87.26 -6.85 87.80 -6.31 101.42 7.31 135.48 41.37 127.90 33.79
UMAEXPORTS 2024/08/26 3.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.10 122.10 45.95 9.16% 9.25% 12.02% 9.25% 10.96% 8.49% 11.85% 4.59% -10.76% Range:31.7% BO: 106.51 R: 118.25 76 168 133.29 11.19 133.40 11.30 136.78 14.68 133.40 11.30 135.48 13.38 132.47 10.37 136.57 14.47 127.70 5.60 108.96 -13.14
UMAEXPORTS 2024/08/27 4.00 Strong Up Bullish, VWAP-Resist 133.29 143.64 45.95 0.08% 2.62% 0.08% 1.64% 2.39% -2.13% 6.03% -6.79% -18.41% Range:37.5% BO: 122.1 R: 0 80 Momentum Gainer 219 133.40 0.11 136.78 3.49 133.40 0.11 135.48 2.19 136.47 3.18 130.45 -2.84 141.33 8.04 124.24 -9.05 108.75 -24.54
UMAEXPORTS 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 133.40 151.58 45.95 1.56% 2.30% -1.50% -0.30% 4.42% -2.50% -0.13% -11.59% -13.49% Range:0% BO: 136.78 R: 151.58 0 0 135.48 2.08 136.47 3.07 131.40 -2.00 133.00 -0.40 139.29 5.89 130.07 -3.33 133.23 -0.17 117.94 -15.46 115.41 -17.99
UMAEXPORTS 2024/09/03 0.18 Strong Up Bullish, VWAP-Support 136.47 151.58 45.95 -3.72% -2.54% 2.07% -2.93% -4.41% 3.56% -5.62% -18.89% Range:0% BO: 136.78 R: 151.58 0 0 131.40 -5.07 133.00 -3.47 139.29 2.82 132.47 -4.00 130.45 -6.02 141.33 4.86 128.80 -7.67 110.69 -25.78 NaN NaN
UMAEXPORTS 2024/09/04 0.11 Strong Up Bullish, VWAP-Resist 131.40 151.58 45.95 1.22% 6.00% 0.81% -0.72% -1.03% 4.90% -2.82% -18.88% Range:0% BO: 136.78 R: 151.58 0 0 133.00 1.60 139.29 7.89 132.47 1.07 130.45 -0.95 130.05 -1.35 137.84 6.44 127.70 -3.70 106.59 -24.81 NaN NaN
UMAEXPORTS 2024/08/20 5.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 106.51 118.70 45.95 -1.17% -4.78% -4.47% 14.64% 25.14% 28.13% 22.48% 25.87% 10.73% Range:21.7% BO: 94.48 R: 100.03 72 Cup and Handle, Momentum Gainer, Lorentzian-Buy 232 105.26 -1.25 101.42 -5.09 101.75 -4.76 122.10 15.59 133.29 26.78 136.47 29.96 130.45 23.94 134.06 27.55 117.94 11.43
ULTRACEMCO 2024/06/27 3.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11716.70 11874.95 8155.55 -0.42% 1.60% 1.17% 1.33% 0.37% -1.38% -3.91% 0.77% -3.55% Range:15.8% BO: 11242.8 R: 11299.0 72 Momentum Gainer 201 11667.90 -48.80 11904.65 187.95 11853.95 137.25 11872.10 155.40 11760.05 43.35 11554.95 -161.75 11258.30 -458.40 11806.45 89.75 11300.35 -416.35
ULTRACEMCO 2024/09/03 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11460.80 12078.00 8155.55 1.04% 0.71% -0.24% 0.29% 0.70% 1.61% 2.63% -0.09% Range:0% BO: 11764.5 R: 11949.0 0 0 11580.45 119.65 11542.65 81.85 11432.85 -27.95 11494.35 33.55 11541.05 80.25 11645.65 184.85 11761.65 300.85 11450.25 -10.55 NaN NaN
ULTRACEMCO 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11301.90 12078.00 8155.55 1.09% 1.41% 2.46% 2.13% 1.16% 3.68% 4.39% 4.74% -0.01% Range:0% BO: 11984.5 R: 12032.3 0 0 11424.90 123.00 11460.80 158.90 11580.45 278.55 11542.65 240.75 11432.85 130.95 11717.95 416.05 11798.30 496.40 11837.15 535.25 11300.30 -1.60
ULTRACEMCO 2024/09/04 0.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 11580.45 12078.00 8155.55 -0.33% -1.27% -0.74% -0.34% -0.80% 0.44% 2.04% -3.02% Range:0% BO: 11543.2 R: 11700.0 0 0 11542.65 -37.80 11432.85 -147.60 11494.35 -86.10 11541.05 -39.40 11487.45 -93.00 11630.90 50.45 11816.30 235.85 11230.35 -350.10 NaN NaN
ULTRACEMCO 2024/09/02 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11424.90 12078.00 8155.55 0.31% 1.36% 1.03% 0.07% 0.61% 1.91% 4.70% 2.62% Range:0% BO: 11984.5 R: 12032.3 0 0 11460.80 35.90 11580.45 155.55 11542.65 117.75 11432.85 7.95 11494.35 69.45 11642.65 217.75 11962.05 537.15 11724.80 299.90 NaN NaN
UJJIVANSFB 2024/09/03 0.94 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.62 63.00 40.00 -1.34% -1.48% -3.74% -4.62% -4.42% -3.94% -5.87% -9.37% Range:0% BO: 44.78 R: 44.89 0 0 44.02 -0.60 43.96 -0.66 42.95 -1.67 42.56 -2.06 42.65 -1.97 42.86 -1.76 42.00 -2.62 40.44 -4.18 NaN NaN
UJJIVANSFB 2024/09/02 0.94 Sideways Bearish, 50MA-Support, VWAP-Resist 44.11 63.00 40.00 1.16% -0.20% -0.34% -2.63% -3.51% -2.70% -4.69% -9.23% Range:0% BO: 45.11 R: 45.7 0 0 44.62 0.51 44.02 -0.09 43.96 -0.15 42.95 -1.16 42.56 -1.55 42.92 -1.19 42.04 -2.07 40.04 -4.07 NaN NaN
UJJIVANSFB 2024/08/30 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.91 63.00 40.00 0.46% 1.62% 0.25% 0.11% -2.19% -2.73% -2.37% -8.81% -9.13% Range:0% BO: 45.11 R: 46.23 0 0 44.11 0.20 44.62 0.71 44.02 0.11 43.96 0.05 42.95 -0.96 42.71 -1.20 42.87 -1.04 40.04 -3.87 39.90 -4.01
UGROCAP 2024/05/02 5.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 282.80 313.00 213.00 0.00% -4.67% -6.79% -8.15% -8.70% -4.14% -0.64% -7.11% -1.56% Range:22.3% BO: 264.2 R: 272.2 69 260 282.80 0.00 269.60 -13.20 263.60 -19.20 259.75 -23.05 258.20 -24.60 271.10 -11.70 281.00 -1.80 262.70 -20.10 278.40 -4.40
UGROCAP 2024/06/28 2.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 295.55 317.00 213.00 -4.62% -6.41% -6.51% -7.58% -6.73% -8.85% -12.35% -9.46% -14.94% Range:11.1% BO: 288.9 R: 300.0 65 3 Outside Up 342 281.90 -13.65 276.60 -18.95 276.30 -19.25 273.15 -22.40 275.65 -19.90 269.40 -26.15 259.05 -36.50 267.60 -27.95 251.40 -44.15
UGROCAP 2024/09/02 0.56 Weak Down Bearish, VWAP-Resist 234.65 317.00 213.00 0.78% -0.37% 1.16% 2.73% 0.81% 8.14% 12.66% 4.56% Range:0% BO: 262.7 R: 268.0 0 0 236.47 1.82 233.78 -0.87 237.37 2.72 241.05 6.40 236.56 1.91 253.76 19.11 264.36 29.71 245.35 10.70 NaN NaN
UGROCAP 2024/08/30 0.62 Weak Down Bearish, VWAP-Resist 235.35 317.00 213.00 -0.30% 0.48% -0.67% 0.86% 2.42% 2.36% 8.66% 8.09% 7.16% Range:0% BO: 267.6 R: 269.5 0 0 234.65 -0.70 236.47 1.12 233.78 -1.57 237.37 2.02 241.05 5.70 240.91 5.56 255.73 20.38 254.40 19.05 252.20 16.85
UGROCAP 2024/09/03 1.29 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 236.47 317.00 213.00 -1.14% 0.38% 1.94% 0.04% -0.08% 11.42% 11.91% 3.73% Range:0% BO: 257.2 R: 260.85 0 0 233.78 -2.69 237.37 0.90 241.05 4.58 236.56 0.09 236.28 -0.19 263.48 27.01 264.63 28.16 245.30 8.83 NaN NaN
UGARSUGAR 2024/06/13 7.48 Sideways Bullish, VWAP-Resist 85.80 109.00 64.05 0.70% -1.48% 0.23% 0.15% -2.34% -4.77% -3.30% -3.66% -0.98% Range:20.4% BO: 82.12 R: 84.09 70 Momentum Gainer 241 86.40 0.60 84.53 -1.27 86.00 0.20 85.93 0.13 83.79 -2.01 81.71 -4.09 82.97 -2.83 82.66 -3.14 84.96 -0.84
UGARSUGAR 2024/06/11 3.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.85 109.00 64.05 5.48% 10.21% 10.98% 8.58% 10.47% 6.99% 5.93% 6.31% 6.22% Range:12.3% BO: 76.3 R: 77.05 58 134 82.12 4.27 85.80 7.95 86.40 8.55 84.53 6.68 86.00 8.15 83.29 5.44 82.47 4.62 82.76 4.91 82.69 4.84
UGARSUGAR 2024/08/30 6.51 Sideways Bullish, VWAP-Resist 85.38 109.00 64.05 -3.06% 3.26% 3.81% 2.03% -0.55% -2.75% 0.96% 3.97% -0.83% Range:0% BO: 84.96 R: 87.4 0 0 82.77 -2.61 88.16 2.78 88.63 3.25 87.11 1.73 84.91 -0.47 83.03 -2.35 86.20 0.82 88.77 3.39 84.67 -0.71
UGARSUGAR 2024/06/12 4.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 82.12 109.00 64.05 4.48% 5.21% 2.93% 4.72% 4.64% 0.06% 1.34% -0.73% 0.02% Range:16.8% BO: 77.85 R: 78.3 65 225 85.80 3.68 86.40 4.28 84.53 2.41 86.00 3.88 85.93 3.81 82.17 0.05 83.22 1.10 81.52 -0.60 82.14 0.02
UGARSUGAR 2024/09/04 1.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 88.63 109.00 64.05 -1.71% -4.20% -7.38% -4.82% -7.22% -5.07% 0.80% -8.79% Range:0% BO: 88.16 R: 91.99 0 0 87.11 -1.52 84.91 -3.72 82.09 -6.54 84.36 -4.27 82.23 -6.40 84.14 -4.49 89.34 0.71 80.84 -7.79 NaN NaN
UGARSUGAR 2024/09/03 2.34 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 88.16 109.00 64.05 0.53% -1.19% -3.69% -6.89% -4.31% -4.81% -0.59% -1.45% Range:0% BO: 85.38 R: 91.99 0 0 88.63 0.47 87.11 -1.05 84.91 -3.25 82.09 -6.07 84.36 -3.80 83.92 -4.24 87.64 -0.52 86.88 -1.28 NaN NaN
UGARSUGAR 2024/09/02 0.64 Sideways Bullish, 50MA-Support, VWAP-Resist 82.77 109.00 64.05 6.51% 7.08% 5.24% 2.59% -0.82% 2.42% 6.14% 6.11% Range:0% BO: 85.38 R: 91.99 0 0 88.16 5.39 88.63 5.86 87.11 4.34 84.91 2.14 82.09 -0.68 84.77 2.00 87.85 5.08 87.83 5.06 NaN NaN
UFO 2024/07/30 5.16 Sideways Bullish, VWAP-Resist 145.48 173.85 102.85 2.10% -2.09% -7.96% -13.15% -15.29% -16.19% -8.64% -10.17% -6.69% Range:15.4% BO: 141.83 R: 145.25 68 195 148.54 3.06 142.44 -3.04 133.90 -11.58 126.35 -19.13 123.23 -22.25 121.93 -23.55 132.91 -12.57 130.68 -14.80 135.75 -9.73
UFO 2024/09/03 1.50 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 126.94 173.85 102.85 0.54% 5.53% 2.27% 0.28% 3.70% 5.63% 3.47% 4.40% Range:0% BO: 133.9 R: 139.7 0 0 127.63 0.69 133.96 7.02 129.82 2.88 127.30 0.36 131.64 4.70 134.09 7.15 131.34 4.40 132.53 5.59 NaN NaN
UFO 2024/06/26 3.29 Weak Up Bullish, VWAP-Resist 137.07 173.85 102.85 -3.12% -2.30% -0.95% -2.02% -1.24% -1.12% -5.33% 3.47% -8.54% Range:15.8% BO: 135.42 R: 138.5 66 269 132.79 -4.28 133.92 -3.15 135.77 -1.30 134.30 -2.77 135.37 -1.70 135.54 -1.53 129.77 -7.30 141.83 4.76 125.37 -11.70
UFO 2024/06/25 4.87 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 135.42 173.85 102.85 1.22% -1.94% -1.11% 0.26% -0.83% -0.10% -2.58% -2.65% -5.90% Range:14.7% BO: 127.87 R: 136.85 64 279 137.07 1.65 132.79 -2.63 133.92 -1.50 135.77 0.35 134.30 -1.12 135.28 -0.14 131.93 -3.49 131.83 -3.59 127.43 -7.99
UFO 2024/08/30 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.68 173.85 102.85 -2.85% -2.86% -2.33% 2.51% -0.66% 6.94% 0.83% 6.65% -1.77% Range:0% BO: 148.54 R: 151.3 0 0 126.96 -3.72 126.94 -3.74 127.63 -3.05 133.96 3.28 129.82 -0.86 139.75 9.07 131.76 1.08 139.37 8.69 128.37 -2.31
UFO 2024/09/02 0.54 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 126.96 173.85 102.85 -0.02% 0.53% 5.51% 2.25% 0.27% 7.79% 4.17% 4.34% Range:0% BO: 142.44 R: 149.95 0 0 126.94 -0.02 127.63 0.67 133.96 7.00 129.82 2.86 127.30 0.34 136.85 9.89 132.25 5.29 132.47 5.51 NaN NaN
UFO 2024/07/29 6.55 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.83 173.85 102.85 2.57% 4.73% 0.43% -5.59% -10.91% -12.71% -7.23% -7.16% -7.18% Range:13.2% BO: 141.4 R: 0 65 3 Outside Up 129 145.48 3.65 148.54 6.71 142.44 0.61 133.90 -7.93 126.35 -15.48 123.80 -18.03 131.57 -10.26 131.67 -10.16 131.64 -10.19
UFLEX 2024/06/10 6.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 458.20 499.60 375.00 2.70% 1.98% 1.98% 2.15% 4.43% 13.11% 17.50% 23.23% 20.98% Range:11.5% BO: 439.25 R: 446.1 62 148 470.55 12.35 467.25 9.05 467.25 9.05 468.05 9.85 478.50 20.30 518.25 60.05 538.40 80.20 564.65 106.45 554.35 96.15
UFLEX 2024/06/11 3.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.55 499.60 375.00 -0.70% -0.70% -0.53% 1.69% 8.73% 9.62% 19.96% 18.95% 19.52% Range:13.8% BO: 458.2 R: 461.2 66 218 467.25 -3.30 467.25 -3.30 468.05 -2.50 478.50 7.95 511.65 41.10 515.80 45.25 564.45 93.90 559.70 89.15 562.40 91.85
UFLEX 2024/09/03 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.70 859.80 375.00 1.58% 3.64% 0.63% -0.50% -0.66% -3.11% -5.68% -11.02% Range:0% BO: 844.8 R: 859.8 0 0 781.85 12.15 797.70 28.00 774.55 4.85 765.85 -3.85 764.65 -5.05 745.75 -23.95 726.00 -43.70 684.85 -84.85 NaN NaN
UFLEX 2024/08/16 8.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 676.70 679.35 375.00 13.12% 12.21% 10.88% 11.93% 24.84% 12.69% 14.46% 10.20% 0.52% Range:20.9% BO: 600.6 R: 612.5 70 223 765.50 88.80 759.35 82.65 750.30 73.60 757.45 80.75 844.80 168.10 762.55 85.85 774.55 97.85 745.75 69.05 680.20 3.50
UFLEX 2024/08/19 7.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.50 776.80 375.00 -0.80% -1.99% -1.05% 10.36% 4.76% -1.05% 0.05% -2.87% -9.01% Range:30.1% BO: 676.7 R: 679.35 77 Momentum Gainer 325 759.35 -6.15 750.30 -15.20 757.45 -8.05 844.80 79.30 801.95 36.45 757.50 -8.00 765.85 0.35 743.50 -22.00 696.50 -69.00
UFLEX 2024/06/20 3.49 Strong Up Bullish, VWAP-Resist 526.90 543.70 375.00 -1.95% -1.07% -1.64% -2.11% -1.44% 6.87% 7.16% 3.09% 10.87% Range:23.0% BO: 511.65 R: 543.7 79 159 516.65 -10.25 521.25 -5.65 518.25 -8.65 515.80 -11.10 519.30 -7.60 563.10 36.20 564.65 37.75 543.20 16.30 584.15 57.25
UFLEX 2024/07/03 4.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.45 568.70 375.00 -0.24% 0.67% 0.72% 0.77% -0.39% -2.49% -0.36% -0.69% 19.89% Range:28.2% BO: 538.4 R: 551.0 81 Momentum Gainer 151 563.10 -1.35 568.25 3.80 568.50 4.05 568.80 4.35 562.25 -2.20 550.40 -14.05 562.40 -2.05 560.55 -3.90 676.70 112.25
UFLEX 2024/09/02 0.13 Strong Up Bullish, VWAP-Resist 757.50 859.80 375.00 1.61% 3.21% 5.31% 2.25% 1.10% -0.39% -2.29% -8.60% Range:0% BO: 844.8 R: 859.8 0 0 769.70 12.20 781.85 24.35 797.70 40.20 774.55 17.05 765.85 8.35 754.55 -2.95 740.15 -17.35 692.35 -65.15 NaN NaN
UFLEX 2024/09/04 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.85 859.80 375.00 2.03% -0.93% -2.05% -2.20% -2.84% -4.91% -6.85% -15.27% Range:0% BO: 844.8 R: 859.8 0 0 797.70 15.85 774.55 -7.30 765.85 -16.00 764.65 -17.20 759.65 -22.20 743.50 -38.35 728.30 -53.55 662.50 -119.35 NaN NaN
UFLEX 2024/08/23 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.80 859.80 375.00 -5.07% -9.08% -9.07% -9.88% -9.74% -8.32% -10.29% -14.06% -21.58% Range:35.6% BO: 765.5 R: 776.8 80 138 801.95 -42.85 768.10 -76.70 768.15 -76.65 761.30 -83.50 762.55 -82.25 774.55 -70.25 757.85 -86.95 726.00 -118.80 662.50 -182.30
UFLEX 2024/06/19 9.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.65 543.70 375.00 2.98% 0.98% 1.88% 1.29% 0.81% 10.32% 9.89% 6.15% 14.75% Range:20.7% BO: 478.5 R: 484.25 76 154 526.90 15.25 516.65 5.00 521.25 9.60 518.25 6.60 515.80 4.15 564.45 52.80 562.25 50.60 543.10 31.45 587.10 75.45
UFLEX 2024/08/30 0.13 Strong Up Bullish, VWAP-Resist 762.55 859.80 375.00 -0.66% 0.94% 2.53% 4.61% 1.57% -0.62% -2.45% -7.24% -7.97% Range:0% BO: 844.8 R: 859.8 0 0 757.50 -5.05 769.70 7.15 781.85 19.30 797.70 35.15 774.55 12.00 757.85 -4.70 743.90 -18.65 707.35 -55.20 701.80 -60.75
UDS 2024/08/21 5.17 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 348.80 384.90 235.30 4.96% 3.96% 1.19% 0.90% 0.14% 5.06% 6.28% 9.99% 5.20% Range:12.1% BO: 332.55 R: 343.6 66 199 366.10 17.30 362.60 13.80 352.95 4.15 351.95 3.15 349.30 0.50 366.45 17.65 370.70 21.90 383.65 34.85 366.95 18.15
UDS 2024/09/03 2.00 Strong Up Bullish, VWAP-Resist 366.50 388.70 235.30 -0.01% 3.93% 1.11% 3.75% 4.64% 6.70% 2.88% 1.11% Range:0% BO: 369.25 R: 381.0 0 0 366.45 -0.05 380.90 14.40 370.55 4.05 380.25 13.75 383.50 17.00 391.05 24.55 377.05 10.55 370.55 4.05 NaN NaN
UDS 2024/09/02 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 369.25 384.90 235.30 -0.74% -0.76% 3.16% 0.35% 2.98% 7.76% 1.71% -0.62% Range:0% BO: 366.1 R: 371.95 0 0 366.50 -2.75 366.45 -2.80 380.90 11.65 370.55 1.30 380.25 11.00 397.90 28.65 375.55 6.30 366.95 -2.30 NaN NaN
UDS 2024/08/09 4.59 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 332.55 384.90 235.30 -1.98% -5.83% -7.83% -3.77% -2.81% 6.13% 11.04% 11.47% 12.93% Range:8.5% BO: 324.25 R: 339.7 64 Lorentzian-Buy 237 325.95 -6.60 313.15 -19.40 306.50 -26.05 320.00 -12.55 323.20 -9.35 352.95 20.40 369.25 36.70 370.70 38.15 375.55 43.00
UDS 2024/07/15 4.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.30 384.90 235.30 0.29% -2.85% -4.31% -3.51% -1.44% -1.78% -3.09% -1.02% 8.04% Range:11.7% BO: 314.35 R: 321.9 64 140 324.25 0.95 314.10 -9.20 309.35 -13.95 311.95 -11.35 318.65 -4.65 317.55 -5.75 313.30 -10.00 320.00 -3.30 349.30 26.00
UDS 2024/09/04 0.85 Strong Up Bullish, VWAP-Resist 366.45 388.70 235.30 3.94% 1.12% 3.77% 4.65% 1.16% 2.33% 2.58% -2.05% Range:0% BO: 369.25 R: 388.7 0 0 380.90 14.45 370.55 4.10 380.25 13.80 383.50 17.05 370.70 4.25 375.00 8.55 375.90 9.45 358.95 -7.50 NaN NaN
UDS 2024/08/30 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 354.15 384.90 235.30 4.26% 3.49% 3.47% 7.55% 4.63% 11.28% 8.33% 7.75% 9.70% Range:0% BO: 366.1 R: 371.95 0 0 369.25 15.10 366.50 12.35 366.45 12.30 380.90 26.75 370.55 16.40 394.10 39.95 383.65 29.50 381.60 27.45 388.50 34.35
UCOBANK 2024/06/03 3.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.80 70.65 34.75 -13.19% -11.89% -9.06% -7.85% -8.71% -8.96% -10.03% -12.77% -9.24% Range:16.4% BO: 61.0 R: 61.9 64 136 53.65 -8.15 54.45 -7.35 56.20 -5.60 56.95 -4.85 56.42 -5.38 56.26 -5.54 55.60 -6.20 53.91 -7.89 56.09 -5.71
UCOBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.67 70.65 34.75 -1.28% -1.62% -3.24% -4.32% -2.96% -3.41% -2.55% -7.80% Range:0% BO: 55.18 R: 55.9 0 0 50.02 -0.65 49.85 -0.82 49.03 -1.64 48.48 -2.19 49.17 -1.50 48.94 -1.73 49.38 -1.29 46.72 -3.95 NaN NaN
UCOBANK 2024/05/27 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.00 70.65 34.75 -4.67% -6.07% -8.28% -6.64% 1.31% -7.51% -7.77% -11.15% -9.62% Range:15.3% BO: 58.5 R: 59.5 68 165 58.15 -2.85 57.30 -3.70 55.95 -5.05 56.95 -4.05 61.80 0.80 56.42 -4.58 56.26 -4.74 54.20 -6.80 55.13 -5.87
UCOBANK 2024/08/30 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 51.02 70.65 34.75 -0.86% -0.69% -1.96% -2.29% -3.90% -2.70% -6.06% -5.76% -11.58% Range:0% BO: 56.26 R: 57.34 0 0 50.58 -0.44 50.67 -0.35 50.02 -1.00 49.85 -1.17 49.03 -1.99 49.64 -1.38 47.93 -3.09 48.08 -2.94 45.11 -5.91
UCOBANK 2024/09/04 0.82 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 50.02 70.65 34.75 -0.34% -1.98% -3.08% -1.70% -3.12% -2.76% -2.94% -10.92% Range:0% BO: 52.5 R: 54.25 0 0 49.85 -0.17 49.03 -0.99 48.48 -1.54 49.17 -0.85 48.46 -1.56 48.64 -1.38 48.55 -1.47 44.56 -5.46 NaN NaN
UCOBANK 2024/09/02 0.73 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.58 70.65 34.75 0.18% -1.11% -1.44% -3.06% -4.15% -2.14% -0.63% -6.88% Range:0% BO: 55.54 R: 57.34 0 0 50.67 0.09 50.02 -0.56 49.85 -0.73 49.03 -1.55 48.48 -2.10 49.50 -1.08 50.26 -0.32 47.10 -3.48 NaN NaN
UCAL 2024/09/04 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.89 229.00 128.25 1.68% -1.23% -1.07% -2.11% -2.69% 6.35% 4.28% -9.81% Range:0% BO: 207.94 R: 229.0 0 0 196.14 3.25 190.51 -2.38 190.82 -2.07 188.82 -4.07 187.70 -5.19 205.13 12.24 201.15 8.26 173.97 -18.92 NaN NaN
UCAL 2024/09/02 0.41 Weak Up Bullish, VWAP-Resist 189.74 229.00 128.25 -2.22% 1.66% 3.37% 0.41% 0.57% 4.30% 6.68% 0.53% Range:0% BO: 207.94 R: 229.0 0 0 185.53 -4.21 192.89 3.15 196.14 6.40 190.51 0.77 190.82 1.08 197.89 8.15 202.41 12.67 190.74 1.00 NaN NaN
UCAL 2024/09/03 0.75 Weak Up Bullish, VWAP-Resist 185.53 229.00 128.25 3.97% 5.72% 2.68% 2.85% 1.77% 5.71% 9.35% 0.04% Range:0% BO: 207.94 R: 229.0 0 0 192.89 7.36 196.14 10.61 190.51 4.98 190.82 5.29 188.82 3.29 196.12 10.59 202.88 17.35 185.61 0.08 NaN NaN
UCAL 2024/04/24 12.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.10 187.00 128.25 4.26% 1.13% -0.22% -1.51% -2.25% -9.39% -6.51% -7.72% -13.23% Range:24.5% BO: 164.55 R: 166.7 73 354 189.85 7.75 184.15 2.05 181.70 -0.40 179.35 -2.75 178.00 -4.10 165.00 -17.10 170.25 -11.85 168.05 -14.05 158.00 -24.10
UCAL 2024/08/30 1.14 Weak Up Bullish, VWAP-Resist 196.59 229.00 128.25 -3.48% -5.63% -1.88% -0.23% -3.09% -0.78% -0.59% 0.01% -3.72% Range:0% BO: 207.94 R: 229.0 0 0 189.74 -6.85 185.53 -11.06 192.89 -3.70 196.14 -0.45 190.51 -6.08 195.06 -1.53 195.43 -1.16 196.60 0.01 189.28 -7.31
UCAL 2024/04/25 7.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 189.85 195.50 128.25 -3.00% -4.29% -5.53% -6.24% -8.98% -13.19% -9.22% -10.93% -14.59% Range:23.9% BO: 182.1 R: 187.0 76 Momentum Gainer 287 184.15 -5.70 181.70 -8.15 179.35 -10.50 178.00 -11.85 172.80 -17.05 164.80 -25.05 172.35 -17.50 169.10 -20.75 162.15 -27.70
UCAL 2024/07/10 5.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 182.92 195.50 128.25 -1.42% -5.06% -6.75% -6.47% -8.14% -10.64% -9.16% -5.54% -8.04% Range:11.4% BO: 181.1 R: 183.49 64 153 180.32 -2.60 173.67 -9.25 170.57 -12.35 171.09 -11.83 168.03 -14.89 163.46 -19.46 166.17 -16.75 172.78 -10.14 168.22 -14.70
UBL 2024/09/02 0.72 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.50 2182.45 1541.00 -0.73% -0.18% -0.01% -1.02% 1.78% 4.16% 5.59% 5.75% Range:0% BO: 2050.45 R: 2085.0 0 0 2015.60 -14.90 2026.80 -3.70 2030.20 -0.30 2009.80 -20.70 2066.70 36.20 2115.00 84.50 2144.05 113.55 2147.35 116.85 NaN NaN
UBL 2024/08/30 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2050.45 2182.45 1541.00 -0.97% -1.70% -1.15% -0.99% -1.98% 1.45% 1.92% 5.51% 1.62% Range:0% BO: 2034.55 R: 2053.8 0 0 2030.50 -19.95 2015.60 -34.85 2026.80 -23.65 2030.20 -20.25 2009.80 -40.65 2080.15 29.70 2089.75 39.30 2163.35 112.90 2083.60 33.15
UBL 2024/04/24 6.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2030.95 2046.20 1541.00 -0.42% 0.72% 0.36% 0.34% 1.12% -5.92% -6.46% -8.06% 1.98% Range:16.4% BO: 1860.2 R: 1878.35 80 352 2022.35 -8.60 2045.55 14.60 2038.25 7.30 2037.90 6.95 2053.70 22.75 1910.70 -120.25 1899.80 -131.15 1867.30 -163.65 2071.10 40.15
UBL 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2015.60 2182.45 1541.00 0.56% 0.72% -0.29% 2.54% 3.15% 3.50% 6.90% 4.44% Range:0% BO: 2050.45 R: 2085.0 0 0 2026.80 11.20 2030.20 14.60 2009.80 -5.80 2066.70 51.10 2079.15 63.55 2086.20 70.60 2154.75 139.15 2105.10 89.50 NaN NaN
TVTODAY 2024/09/03 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.65 308.00 192.00 -0.70% 0.63% 0.37% -0.98% -0.83% -9.64% -14.08% -16.97% Range:0% BO: 275.95 R: 290.7 0 0 269.75 -1.90 273.35 1.70 272.65 1.00 269.00 -2.65 269.40 -2.25 245.45 -26.20 233.40 -38.25 225.54 -46.11 NaN NaN
TVTODAY 2024/07/02 3.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 245.34 273.85 192.00 -1.36% -3.51% -3.84% -4.14% -2.92% -0.95% -1.91% 12.21% 8.62% Range:15.5% BO: 233.88 R: 236.9 68 3 Outside Up 323 242.00 -3.34 236.73 -8.61 235.92 -9.42 235.19 -10.15 238.17 -7.17 243.01 -2.33 240.66 -4.68 275.30 29.96 266.50 21.16
TVTODAY 2024/07/29 3.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.17 273.85 192.00 -0.44% -0.15% 9.89% 5.41% 0.24% 0.74% 4.22% 4.09% 3.15% Range:12.2% BO: 248.1 R: 252.65 72 Momentum Gainer 288 260.03 -1.14 260.79 -0.38 287.00 25.83 275.30 14.13 261.80 0.63 263.10 1.93 272.20 11.03 271.85 10.68 269.40 8.23
TVTODAY 2024/09/02 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 272.80 308.00 192.00 -0.42% -1.12% 0.20% -0.05% -1.39% -8.45% -15.07% -16.60% Range:0% BO: 287.0 R: 308.0 0 0 271.65 -1.15 269.75 -3.05 273.35 0.55 272.65 -0.15 269.00 -3.80 249.75 -23.05 231.70 -41.10 227.52 -45.28 NaN NaN
TVTODAY 2024/08/01 9.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.00 308.00 192.00 -4.08% -8.78% -9.16% -5.14% -8.19% -7.11% -4.98% -5.35% -12.56% Range:18.2% BO: 261.17 R: 275.0 81 Cup and Handle 219 275.30 -11.70 261.80 -25.20 260.70 -26.30 272.25 -14.75 263.50 -23.50 266.60 -20.40 272.70 -14.30 271.65 -15.35 250.95 -36.05
TVTODAY 2024/09/04 0.68 Sideways Bullish, 20EMA-Support 269.75 308.00 192.00 1.33% 1.08% -0.28% -0.13% -6.14% -10.01% -12.34% -18.20% Range:0% BO: 275.95 R: 280.0 0 0 273.35 3.60 272.65 2.90 269.00 -0.75 269.40 -0.35 253.20 -16.55 242.75 -27.00 236.45 -33.30 220.66 -49.09 NaN NaN
TVTODAY 2024/08/30 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.70 308.00 192.00 0.40% -0.02% -0.72% 0.61% 0.35% -7.64% -13.56% -12.04% -16.14% Range:0% BO: 287.0 R: 308.0 0 0 272.80 1.10 271.65 -0.05 269.75 -1.95 273.35 1.65 272.65 0.95 250.95 -20.75 234.85 -36.85 239.00 -32.70 227.86 -43.84
TVSSRICHAK 2024/08/21 3.27 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4731.00 5097.00 3535.05 0.64% 0.59% 1.76% 0.78% 0.11% -4.27% -6.99% -9.45% -12.11% Range:14.0% BO: 4503.7 R: 4540.0 64 Lorentzian-Buy 230 4761.05 30.05 4758.80 27.80 4814.30 83.30 4767.85 36.85 4736.30 5.30 4528.95 -202.05 4400.50 -330.50 4283.75 -447.25 4158.30 -572.70
TVSSRICHAK 2024/09/03 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4513.85 5097.00 3535.05 0.33% -0.27% -1.58% -2.87% -2.70% -1.81% -5.57% -8.72% Range:0% BO: 4814.3 R: 4900.0 0 0 4528.95 15.10 4501.55 -12.30 4442.70 -71.15 4384.10 -129.75 4391.95 -121.90 4432.30 -81.55 4262.40 -251.45 4120.20 -393.65 NaN NaN
TVSSRICHAK 2024/07/09 4.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4672.40 5097.00 3535.05 -1.56% -2.89% -3.17% -4.14% -4.07% -8.38% -6.94% -10.41% 1.90% Range:12.0% BO: 4516.65 R: 4766.9 63 162 4599.40 -73.00 4537.45 -134.95 4524.45 -147.95 4478.75 -193.65 4482.35 -190.05 4280.65 -391.75 4348.10 -324.30 4186.00 -486.40 4761.05 88.65
TVSSRICHAK 2024/07/03 4.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4492.45 5097.00 3535.05 -2.09% 0.54% -1.78% 4.01% 2.38% -1.64% -4.05% -4.12% -2.05% Range:16.1% BO: 4402.2 R: 4459.85 61 205 4398.45 -94.00 4516.65 24.20 4412.65 -79.80 4672.40 179.95 4599.40 106.95 4418.90 -73.55 4310.70 -181.75 4307.30 -185.15 4400.40 -92.05
TVSSRICHAK 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 4565.25 5097.00 3535.05 -1.13% -0.80% -1.40% -2.68% -3.97% -3.03% -6.53% -8.91% Range:0% BO: 4814.3 R: 4900.0 0 0 4513.85 -51.40 4528.95 -36.30 4501.55 -63.70 4442.70 -122.55 4384.10 -181.15 4427.15 -138.10 4267.30 -297.95 4158.30 -406.95 NaN NaN
TVSSRICHAK 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 4628.15 5097.00 3535.05 -1.36% -2.47% -2.14% -2.74% -4.01% -3.61% -7.44% -8.95% -12.76% Range:0% BO: 4814.3 R: 4900.0 0 0 4565.25 -62.90 4513.85 -114.30 4528.95 -99.20 4501.55 -126.60 4442.70 -185.45 4460.95 -167.20 4283.75 -344.40 4214.00 -414.15 4037.80 -590.35
TVSSCS 2024/04/19 7.38 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 180.60 229.50 145.00 -1.19% -2.19% -0.55% 1.72% 1.08% -5.09% -6.56% -3.02% -11.16% Range:17.8% BO: 175.95 R: 182.9 59 Bullish Engulfing 105 178.45 -2.15 176.65 -3.95 179.60 -1.00 183.70 3.10 182.55 1.95 171.40 -9.20 168.75 -11.85 175.15 -5.45 160.45 -20.15
TVSSCS 2024/08/30 1.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 192.43 229.50 145.00 1.94% 2.50% 1.90% 7.52% 4.65% 7.47% 5.44% 6.80% -0.45% Range:0% BO: 197.6 R: 202.62 0 0 196.17 3.74 197.25 4.82 196.08 3.65 206.91 14.48 201.37 8.94 206.80 14.37 202.89 10.46 205.52 13.09 191.56 -0.87
TVSSCS 2024/06/20 5.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.10 229.50 145.00 -2.76% -3.51% -3.16% -2.35% -2.77% 0.61% 0.31% -2.15% 0.32% Range:14.7% BO: 178.2 R: 183.9 67 172 182.90 -5.20 181.49 -6.61 182.16 -5.94 183.68 -4.42 182.89 -5.21 189.24 1.14 188.69 0.59 184.05 -4.05 188.71 0.61
TVSSCS 2024/09/02 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.17 229.50 145.00 0.55% -0.05% 5.47% 2.65% 3.96% 4.52% 6.38% 1.53% Range:0% BO: 197.6 R: 202.62 0 0 197.25 1.08 196.08 -0.09 206.91 10.74 201.37 5.20 203.94 7.77 205.03 8.86 208.68 12.51 199.18 3.01 NaN NaN
TVSSCS 2024/09/03 0.82 Sideways Bullish, VWAP-Resist 197.25 229.50 145.00 -0.59% 4.90% 2.09% 3.39% 9.32% 3.97% 3.49% -0.29% Range:0% BO: 197.6 R: 202.62 0 0 196.08 -1.17 206.91 9.66 201.37 4.12 203.94 6.69 215.64 18.39 205.08 7.83 204.13 6.88 196.68 -0.57 NaN NaN
TVSSCS 2024/07/05 3.12 Weak Up Bullish, VWAP-Resist 192.22 229.50 145.00 -0.78% -2.19% -4.12% -1.84% -2.42% -2.34% 1.35% -4.13% -1.30% Range:14.0% BO: 189.24 R: 190.7 68 198 190.72 -1.50 188.01 -4.21 184.31 -7.91 188.69 -3.53 187.57 -4.65 187.72 -4.50 194.82 2.60 184.28 -7.94 189.73 -2.49
TVSMOTOR 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 2782.60 2860.00 1548.50 -0.28% -0.75% -1.09% -0.63% -0.99% 1.30% 3.09% -3.42% Range:0% BO: 2813.3 R: 2860.0 0 0 2774.90 -7.70 2761.70 -20.90 2752.30 -30.30 2765.10 -17.50 2755.00 -27.60 2818.75 36.15 2868.70 86.10 2687.50 -95.10 NaN NaN
TVSMOTOR 2024/08/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.30 2824.00 1548.50 -0.80% -1.09% -1.36% -1.83% -2.17% 0.55% 0.08% 0.90% 0.61% Range:0% BO: 2775.2 R: 2818.0 0 0 2790.70 -22.60 2782.60 -30.70 2774.90 -38.40 2761.70 -51.60 2752.30 -61.00 2828.65 15.35 2815.60 2.30 2838.65 25.35 2830.40 17.10
TVSMOTOR 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2790.70 2860.00 1548.50 -0.29% -0.57% -1.04% -1.38% -0.92% 1.83% 1.95% -2.33% Range:0% BO: 2813.3 R: 2824.0 0 0 2782.60 -8.10 2774.90 -15.80 2761.70 -29.00 2752.30 -38.40 2765.10 -25.60 2841.75 51.05 2845.20 54.50 2725.60 -65.10 NaN NaN
TVSMOTOR 2024/09/04 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2774.90 2860.00 1548.50 -0.48% -0.81% -0.35% -0.72% -0.55% 0.35% 3.48% -4.94% Range:0% BO: 2813.3 R: 2860.0 0 0 2761.70 -13.20 2752.30 -22.60 2765.10 -9.80 2755.00 -19.90 2759.65 -15.25 2784.75 9.85 2871.50 96.60 2637.85 -137.05 NaN NaN
TVSHLTD 2024/09/04 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 14014.85 14990.00 5162.65 0.91% 1.00% -0.13% 2.23% 2.90% -0.49% 5.24% -9.80% Range:0% BO: 14511.85 R: 14990.0 0 0 14142.15 127.30 14155.60 140.75 13996.10 -18.75 14327.70 312.85 14421.70 406.85 13946.55 -68.30 14749.75 734.90 12641.10 -1373.75 NaN NaN
TVSHLTD 2024/08/30 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13949.00 14990.00 5162.65 -1.95% -0.29% 0.47% 1.38% 1.48% 2.23% 0.05% -1.03% -3.66% Range:0% BO: 14511.85 R: 14990.0 0 0 13676.55 -272.45 13908.70 -40.30 14014.85 65.85 14142.15 193.15 14155.60 206.60 14260.70 311.70 13955.30 6.30 13805.25 -143.75 13438.20 -510.80
TVSHLTD 2024/09/03 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 13908.70 14990.00 5162.65 0.76% 1.68% 1.78% 0.63% 3.01% 2.75% 5.59% -6.60% Range:0% BO: 14511.85 R: 14990.0 0 0 14014.85 106.15 14142.15 233.45 14155.60 246.90 13996.10 87.40 14327.70 419.00 14290.55 381.85 14686.70 778.00 12990.70 -918.00 NaN NaN
TVSHLTD 2024/09/02 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13676.55 14990.00 5162.65 1.70% 2.47% 3.40% 3.50% 2.34% 4.17% 2.56% -2.02% Range:0% BO: 14511.85 R: 14990.0 0 0 13908.70 232.15 14014.85 338.30 14142.15 465.60 14155.60 479.05 13996.10 319.55 14247.50 570.95 14027.05 350.50 13400.55 -276.00 NaN NaN
TVSHLTD 2024/05/31 2.84 Strong Up Bullish, VWAP-Resist 11510.45 12294.00 5162.65 0.79% -4.40% 2.45% 3.99% 4.05% 4.12% 5.96% 21.19% 12.68% Range:24.5% BO: 11426.85 R: 11709.9 73 124 11601.30 90.85 11003.90 -506.55 11792.40 281.95 11969.90 459.45 11976.05 465.60 11984.70 474.25 12196.50 686.05 13949.25 2438.80 12969.65 1459.20
TVSHLTD 2024/08/27 3.27 Strong Up Bullish, VWAP-Resist 14304.80 14990.00 5162.65 1.45% -0.00% -2.49% -4.39% -2.77% 0.16% -0.10% 0.44% -11.24% Range:9.9% BO: 13943.0 R: 14349.95 64 Lorentzian-Buy 247 14511.85 207.05 14304.30 -0.50 13949.00 -355.80 13676.55 -628.25 13908.70 -396.10 14327.70 22.90 14290.55 -14.25 14368.10 63.30 12697.00 -1607.80
TVSHLTD 2024/05/02 3.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8998.95 9545.00 5162.65 0.14% 6.65% 8.58% 10.74% 8.02% 16.71% 23.47% 22.28% 33.18% Range:9.3% BO: 8689.0 R: 8750.0 74 228 9011.75 12.80 9597.35 598.40 9770.90 771.95 9965.00 966.05 9720.60 721.65 10502.30 1503.35 11110.70 2111.75 11003.90 2004.95 11984.70 2985.75
TVSELECT 2024/05/02 12.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 360.85 416.75 238.00 -5.06% -9.69% -8.00% -9.27% -10.70% -10.75% -12.91% -17.56% -9.24% Range:30.6% BO: 312.7 R: 319.95 75 415 342.60 -18.25 325.90 -34.95 332.00 -28.85 327.40 -33.45 322.25 -38.60 322.05 -38.80 314.25 -46.60 297.50 -63.35 327.50 -33.35
TVSELECT 2024/08/26 3.52 Strong Up Bullish, VWAP-Resist 455.10 478.45 238.00 1.41% 3.87% 5.35% 2.98% -2.02% -5.34% -9.78% -6.05% -13.80% Range:24.6% BO: 445.9 R: 459.0 80 221 461.50 6.40 472.70 17.60 479.45 24.35 468.65 13.55 445.90 -9.20 430.80 -24.30 410.60 -44.50 427.55 -27.55 392.30 -62.80
TVSELECT 2024/08/22 13.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 421.80 431.20 238.00 5.71% 7.89% 9.41% 12.07% 13.67% 1.72% -2.86% -2.22% -6.20% Range:18.7% BO: 382.75 R: 397.75 75 283 445.90 24.10 455.10 33.30 461.50 39.70 472.70 50.90 479.45 57.65 429.05 7.25 409.75 -12.05 412.45 -9.35 395.65 -26.15
TVSELECT 2024/09/03 0.06 Strong Up Bullish, VWAP-Resist 441.60 490.00 238.00 -0.49% -2.84% -5.82% -2.45% -4.25% -6.24% -5.34% -10.41% Range:0% BO: 479.45 R: 490.0 0 0 439.45 -2.15 429.05 -12.55 415.90 -25.70 430.80 -10.80 422.85 -18.75 414.05 -27.55 418.00 -23.60 395.65 -45.95 NaN NaN
TVSELECT 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 468.65 490.00 238.00 -4.85% -5.77% -6.23% -8.45% -11.26% -13.44% -16.17% -12.97% -11.89% Range:0% BO: 479.45 R: 490.0 0 0 445.90 -22.75 441.60 -27.05 439.45 -29.20 429.05 -39.60 415.90 -52.75 405.65 -63.00 392.85 -75.80 407.85 -60.80 412.95 -55.70
TVSELECT 2024/09/02 0.10 Strong Up Bullish, VWAP-Resist 445.90 490.00 238.00 -0.96% -1.45% -3.78% -6.73% -3.39% -7.92% -7.50% -8.33% Range:0% BO: 479.45 R: 490.0 0 0 441.60 -4.30 439.45 -6.45 429.05 -16.85 415.90 -30.00 430.80 -15.10 410.60 -35.30 412.45 -33.45 408.75 -37.15 NaN NaN
TVSELECT 2024/06/25 7.44 Weak Up Bullish, VWAP-Resist 347.40 416.75 238.00 0.03% -1.01% -1.02% 0.46% 0.83% 4.13% 3.94% 5.31% 5.43% Range:14.4% BO: 335.55 R: 353.5 65 185 347.50 0.10 343.90 -3.50 343.85 -3.55 349.00 1.60 350.30 2.90 361.75 14.35 361.10 13.70 365.85 18.45 366.25 18.85
TVSELECT 2024/08/23 7.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.90 459.00 238.00 2.06% 3.50% 6.01% 7.52% 5.10% -6.73% -9.03% -6.26% -14.14% Range:23.0% BO: 421.8 R: 431.2 79 304 455.10 9.20 461.50 15.60 472.70 26.80 479.45 33.55 468.65 22.75 415.90 -30.00 405.65 -40.25 418.00 -27.90 382.85 -63.05
TVSELECT 2024/07/30 3.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 382.75 416.75 238.00 -0.43% -1.49% -1.21% -4.59% -5.93% -9.01% -6.11% 22.44% 5.47% Range:10.7% BO: 372.65 R: 382.05 68 184 381.10 -1.65 377.05 -5.70 378.10 -4.65 365.20 -17.55 360.05 -22.70 348.25 -34.50 359.35 -23.40 468.65 85.90 403.70 20.95
TVSELECT 2024/06/21 3.15 Weak Up Bullish, VWAP-Resist 335.55 416.75 238.00 -1.13% 3.53% 3.56% 2.49% 2.47% 11.06% 6.54% 7.85% 8.84% Range:11.3% BO: 334.1 R: 343.9 60 133 331.75 -3.80 347.40 11.85 347.50 11.95 343.90 8.35 343.85 8.30 372.65 37.10 357.50 21.95 361.90 26.35 365.20 29.65
TVSELECT 2024/09/04 0.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 439.45 490.00 238.00 -2.37% -5.36% -1.97% -3.78% -8.14% -8.14% -2.71% -12.88% Range:0% BO: 479.45 R: 490.0 0 0 429.05 -10.40 415.90 -23.55 430.80 -8.65 422.85 -16.60 403.70 -35.75 403.70 -35.75 427.55 -11.90 382.85 -56.60 NaN NaN
TV18BRDCST 2024/07/02 4.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.55 68.70 38.65 0.02% -1.08% -1.47% -3.23% -2.46% -4.39% -7.75% 0.07% 0.09% Range:10.9% BO: 44.62 R: 46.1 62 88 45.56 0.01 45.06 -0.49 44.88 -0.67 44.08 -1.47 44.43 -1.12 43.55 -2.00 42.02 -3.53 45.58 0.03 45.59 0.04
TV18BRDCST 2024/06/12 3.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 44.62 68.70 38.65 -1.19% -1.48% -3.63% -3.99% -4.33% -7.22% 0.99% -1.75% -1.39% Range:9.0% BO: 44.5 R: 45.9 56 140 44.09 -0.53 43.96 -0.66 43.00 -1.62 42.84 -1.78 42.69 -1.93 41.40 -3.22 45.06 0.44 43.84 -0.78 44.00 -0.62
TV18BRDCST 2024/09/03 0.62 Sideways Bearish, 200MA-Support, VWAP-Resist 49.53 68.70 38.65 -0.06% 1.84% -1.45% -2.99% -1.51% -1.64% -8.88% -14.52% Range:0% BO: 51.59 R: 54.29 0 0 49.50 -0.03 50.44 0.91 48.81 -0.72 48.05 -1.48 48.78 -0.75 48.72 -0.81 45.13 -4.40 42.34 -7.19 NaN NaN
TV18BRDCST 2024/09/02 0.74 Sideways Bearish, 200MA-Support, VWAP-Resist 50.26 68.70 38.65 -1.45% -1.51% 0.36% -2.88% -4.40% -1.23% -9.43% -13.47% Range:0% BO: 51.59 R: 54.29 0 0 49.53 -0.73 49.50 -0.76 50.44 0.18 48.81 -1.45 48.05 -2.21 49.64 -0.62 45.52 -4.74 43.49 -6.77 NaN NaN
TV18BRDCST 2024/08/30 1.68 Sideways Bearish, VWAP-Resist 51.23 68.70 38.65 -1.89% -3.32% -3.38% -1.54% -4.72% -6.99% -10.09% -12.40% -17.22% Range:0% BO: 51.59 R: 54.29 0 0 50.26 -0.97 49.53 -1.70 49.50 -1.73 50.44 -0.79 48.81 -2.42 47.65 -3.58 46.06 -5.17 44.88 -6.35 42.41 -8.82
TV18BRDCST 2024/07/29 2.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.33 68.70 38.65 -1.16% -0.21% -2.56% -3.70% -9.34% -2.18% 3.61% 9.00% 3.06% Range:13.7% BO: 45.56 R: 47.15 65 Momentum Gainer 201 46.78 -0.55 47.23 -0.10 46.12 -1.21 45.58 -1.75 42.91 -4.42 46.30 -1.03 49.04 1.71 51.59 4.26 48.78 1.45
TV18BRDCST 2024/08/29 6.78 Sideways Bearish, VWAP-Resist 51.59 68.70 38.65 -0.70% -2.58% -3.99% -4.05% -2.23% -7.42% -12.10% -13.65% -15.00% Range:16.8% BO: 49.71 R: 51.0 66 167 51.23 -0.36 50.26 -1.33 49.53 -2.06 49.50 -2.09 50.44 -1.15 47.76 -3.83 45.35 -6.24 44.55 -7.04 43.85 -7.74
TTML 2024/07/16 6.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.32 106.60 65.05 19.66% 25.60% 25.47% 22.76% 27.74% 18.21% 12.89% 14.70% 17.82% Range:7.9% BO: 80.71 R: 82.34 63 227 97.31 15.99 102.14 20.82 102.03 20.71 99.83 18.51 103.88 22.56 96.13 14.81 91.80 10.48 93.27 11.95 95.81 14.49
TTML 2024/06/12 7.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.96 106.60 65.05 -0.99% -2.66% -3.05% -4.20% -1.24% -3.50% -5.27% -4.77% 26.42% Range:15.1% BO: 79.7 R: 0 61 191 80.16 -0.80 78.81 -2.15 78.49 -2.47 77.56 -3.40 79.96 -1.00 78.13 -2.83 76.69 -4.27 77.10 -3.86 102.35 21.39
TTML 2024/04/23 8.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.90 106.60 73.15 0.47% -1.83% -3.00% -1.65% -3.12% -9.19% -8.54% -10.37% -12.43% Range:12.8% BO: 82.2 R: 83.25 58 Momentum Gainer 142 85.30 0.40 83.35 -1.55 82.35 -2.55 83.50 -1.40 82.25 -2.65 77.10 -7.80 77.65 -7.25 76.10 -8.80 74.35 -10.55
TTML 2024/09/03 0.74 Sideways Bullish, VWAP-Resist 95.39 111.40 65.05 -0.77% -1.77% -4.36% -4.35% -2.85% -5.78% -9.34% -14.61% Range:0% BO: 100.57 R: 104.0 0 0 94.66 -0.73 93.70 -1.69 91.23 -4.16 91.24 -4.15 92.67 -2.72 89.88 -5.51 86.48 -8.91 81.45 -13.94 NaN NaN
TTML 2024/09/02 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.85 111.40 65.05 -0.48% -1.24% -2.24% -4.82% -4.81% -5.01% -9.25% -15.22% Range:0% BO: 100.57 R: 104.0 0 0 95.39 -0.46 94.66 -1.19 93.70 -2.15 91.23 -4.62 91.24 -4.61 91.05 -4.80 86.98 -8.87 81.26 -14.59 NaN NaN
TTML 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.14 111.40 65.05 -1.33% -1.80% -2.55% -3.54% -6.08% -5.44% -10.46% -12.42% -16.84% Range:0% BO: 100.57 R: 104.0 0 0 95.85 -1.29 95.39 -1.75 94.66 -2.48 93.70 -3.44 91.23 -5.91 91.86 -5.28 86.98 -10.16 85.08 -12.06 80.78 -16.36
TTML 2024/07/19 10.25 Weak Up Bullish, VWAP-Resist 102.14 111.40 65.05 -0.11% -2.26% 1.70% 3.85% 0.21% -4.06% -9.03% -9.55% -6.16% Range:26.7% BO: 97.31 R: 97.58 84 Momentum Gainer 292 102.03 -0.11 99.83 -2.31 103.88 1.74 106.07 3.93 102.35 0.21 97.99 -4.15 92.92 -9.22 92.39 -9.75 95.85 -6.29
TTML 2024/07/18 13.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 97.31 106.60 65.05 4.96% 4.85% 2.59% 6.75% 9.00% -4.39% -3.18% -4.33% -0.17% Range:23.0% BO: 81.32 R: 83.71 82 Momentum Gainer 385 102.14 4.83 102.03 4.72 99.83 2.52 103.88 6.57 106.07 8.76 93.04 -4.27 94.22 -3.09 93.10 -4.21 97.14 -0.17
TTL 2024/06/24 5.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 117.38 128.50 89.55 -1.04% 0.45% -1.87% -1.34% -3.67% 0.31% 1.11% -0.92% 2.81% Range:16.3% BO: 114.1 R: 115.5 66 168 116.16 -1.22 117.91 0.53 115.18 -2.20 115.81 -1.57 113.07 -4.31 117.74 0.36 118.68 1.30 116.30 -1.08 120.68 3.30
TTL 2024/06/20 5.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.01 128.50 89.55 0.08% 2.96% 1.89% 3.42% 1.03% 3.39% 5.34% -0.54% 7.49% Range:13.9% BO: 113.55 R: 115.1 62 164 114.10 0.09 117.38 3.37 116.16 2.15 117.91 3.90 115.18 1.17 117.88 3.87 120.10 6.09 113.39 -0.62 122.55 8.54
TTL 2024/09/04 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.76 134.67 89.55 -1.13% 0.02% -2.33% -1.02% 3.75% -1.67% -2.29% -9.80% Range:0% BO: 127.5 R: 0 0 0 120.38 -1.38 121.78 0.02 118.92 -2.84 120.52 -1.24 126.32 4.56 119.73 -2.03 118.97 -2.79 109.83 -11.93 NaN NaN
TTL 2024/08/30 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.66 134.67 89.55 -0.45% -0.96% -0.73% -1.86% -0.72% 1.56% -2.29% -6.07% -7.04% Range:0% BO: 124.46 R: 127.5 0 0 122.11 -0.55 121.48 -1.18 121.76 -0.90 120.38 -2.28 121.78 -0.88 124.57 1.91 119.85 -2.81 115.21 -7.45 114.02 -8.64
TTL 2024/09/03 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.48 134.67 89.55 0.23% -0.91% 0.25% -2.11% -0.79% 1.85% -1.35% -6.05% Range:0% BO: 127.5 R: 0 0 0 121.76 0.28 120.38 -1.10 121.78 0.30 118.92 -2.56 120.52 -0.96 123.73 2.25 119.84 -1.64 114.13 -7.35 NaN NaN
TTL 2024/07/29 11.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 126.99 132.50 89.55 -0.77% -1.99% -3.72% -3.50% -4.52% -8.74% -9.28% -4.50% -5.09% Range:11.0% BO: 122.89 R: 132.5 65 144 126.01 -0.98 124.46 -2.53 122.26 -4.73 122.55 -4.44 121.25 -5.74 115.89 -11.10 115.20 -11.79 121.27 -5.72 120.52 -6.47
TTL 2024/09/02 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 122.11 134.67 89.55 -0.52% -0.29% -1.42% -0.27% -2.61% -0.07% -0.79% -3.73% Range:0% BO: 127.5 R: 0 0 0 121.48 -0.63 121.76 -0.35 120.38 -1.73 121.78 -0.33 118.92 -3.19 122.02 -0.09 121.14 -0.97 117.55 -4.56 NaN NaN
TTKPRESTIG 2024/09/02 0.16 Strong Down Bullish, VWAP-Support, BullCross-VWAP 940.70 1025.00 647.15 0.30% -1.72% -1.58% -2.70% -4.39% -4.47% -5.37% -4.76% Range:0% BO: 1013.9 R: 1025.0 0 0 943.55 2.85 924.50 -16.20 925.85 -14.85 915.30 -25.40 899.40 -41.30 898.65 -42.05 890.20 -50.50 895.95 -44.75 NaN NaN
TTKPRESTIG 2024/07/01 3.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 825.30 834.90 647.15 1.13% 1.17% 4.33% 7.94% 6.79% 7.36% 10.84% 15.79% 22.85% Range:19.0% BO: 789.1 R: 803.0 77 178 834.60 9.30 834.95 9.65 861.05 35.75 890.85 65.55 881.35 56.05 886.05 60.75 914.80 89.50 955.60 130.30 1013.90 188.60
TTKPRESTIG 2024/09/03 1.11 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 943.55 1025.00 647.15 -2.02% -1.88% -2.99% -4.68% -3.31% -4.67% -6.81% -4.28% Range:0% BO: 1013.9 R: 1025.0 0 0 924.50 -19.05 925.85 -17.70 915.30 -28.25 899.40 -44.15 912.30 -31.25 899.50 -44.05 879.25 -64.30 903.20 -40.35 NaN NaN
TTKPRESTIG 2024/09/04 1.14 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 924.50 1025.00 647.15 0.15% -1.00% -2.71% -1.32% -2.76% -3.53% -6.20% -3.33% Range:0% BO: 1013.9 R: 1025.0 0 0 925.85 1.35 915.30 -9.20 899.40 -25.10 912.30 -12.20 899.00 -25.50 891.90 -32.60 867.15 -57.35 893.75 -30.75 NaN NaN
TTKPRESTIG 2024/07/05 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.85 900.95 647.15 -1.07% -1.43% -1.39% -0.98% -1.40% -0.89% 1.60% 11.25% 6.28% Range:20.6% BO: 861.05 R: 864.0 85 Momentum Gainer 181 881.35 -9.50 878.10 -12.75 878.45 -12.40 882.15 -8.70 878.40 -12.45 882.90 -7.95 905.10 14.25 991.05 100.20 946.80 55.95
TTKPRESTIG 2024/08/30 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 938.35 1025.00 647.15 0.25% 0.55% -1.48% -1.33% -2.46% -2.76% -3.83% -5.65% -5.59% Range:0% BO: 1013.9 R: 1025.0 0 0 940.70 2.35 943.55 5.20 924.50 -13.85 925.85 -12.50 915.30 -23.05 912.45 -25.90 902.45 -35.90 885.30 -53.05 885.90 -52.45
TTKPRESTIG 2024/07/30 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 936.65 946.90 647.15 2.97% 2.02% 4.54% 3.69% 4.64% 8.25% 4.93% 0.18% -4.02% Range:16.0% BO: 925.25 R: 935.95 73 126 964.50 27.85 955.60 18.95 979.15 42.50 971.25 34.60 980.15 43.50 1013.90 77.25 982.85 46.20 938.35 1.70 899.00 -37.65
TTKPRESTIG 2024/08/02 3.94 Strong Up Bullish, VWAP-Resist 979.15 1013.50 647.15 -0.81% 0.10% 1.22% 1.38% 2.16% -2.82% -3.95% -5.58% -8.22% Range:14.7% BO: 964.5 R: 984.0 76 Bullish Engulfing 170 971.25 -7.90 980.15 1.00 991.05 11.90 992.65 13.50 1000.30 21.15 951.55 -27.60 940.50 -38.65 924.50 -54.65 898.65 -80.50
TTKHLTCARE 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1586.65 1805.90 1176.15 -0.03% 0.75% 3.11% 9.20% 9.20% 9.65% 5.39% 4.60% 6.26% Range:0% BO: 1671.05 R: 1805.9 0 0 1586.25 -0.40 1598.55 11.90 1635.95 49.30 1732.60 145.95 1732.70 146.05 1739.80 153.15 1672.15 85.50 1659.70 73.05 1685.95 99.30
TTKHLTCARE 2024/08/02 5.89 Strong Up Bullish, VWAP-Resist 1636.20 1805.90 1176.15 -3.46% -4.57% -4.23% -3.99% -3.04% -2.49% -1.46% -0.02% 6.61% Range:13.0% BO: 1609.55 R: 1620.0 84 192 1579.55 -56.65 1561.40 -74.80 1566.95 -69.25 1570.85 -65.35 1586.50 -49.70 1595.45 -40.75 1612.35 -23.85 1635.95 -0.25 1744.35 108.15
TTKHLTCARE 2024/07/30 4.16 Strong Up Bullish, VWAP-Resist 1550.60 1744.00 1176.15 0.60% 3.80% 5.52% 1.87% 0.70% 2.28% 7.77% 2.32% 14.98% Range:8.2% BO: 1550.55 R: 1560.0 75 187 1559.95 9.35 1609.55 58.95 1636.20 85.60 1579.55 28.95 1561.40 10.80 1585.90 35.30 1671.05 120.45 1586.65 36.05 1782.85 232.25
TTKHLTCARE 2024/09/02 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1586.25 1805.90 1176.15 0.78% 3.13% 9.23% 9.23% 16.19% 9.97% 5.81% 2.46% Range:0% BO: 1671.05 R: 1805.9 0 0 1598.55 12.30 1635.95 49.70 1732.60 146.35 1732.70 146.45 1843.10 256.85 1744.35 158.10 1678.35 92.10 1625.25 39.00 NaN NaN
TTKHLTCARE 2024/09/04 1.34 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1635.95 1805.90 1176.15 5.91% 5.91% 12.66% 12.02% 8.98% 4.46% 2.54% -2.99% Range:0% BO: 1671.05 R: 1697.0 0 0 1732.60 96.65 1732.70 96.75 1843.10 207.15 1832.65 196.70 1782.85 146.90 1708.95 73.00 1677.50 41.55 1587.00 -48.95 NaN NaN
TRU 2024/09/04 0.77 Sideways Bearish, VWAP-Support, BullCross-VWAP 45.15 87.10 42.78 -1.84% -2.59% -1.59% -3.03% -2.77% -7.18% -31.01% -37.81% Range:0% BO: 52.95 R: 54.45 0 0 44.32 -0.83 43.98 -1.17 44.43 -0.72 43.78 -1.37 43.90 -1.25 41.91 -3.24 31.15 -14.00 28.08 -17.07 NaN NaN
TRU 2024/09/03 0.72 Sideways Bearish, VWAP-Resist 44.50 87.10 42.78 1.46% -0.40% -1.17% -0.16% -1.62% -3.12% -28.36% -33.57% Range:0% BO: 52.95 R: 54.45 0 0 45.15 0.65 44.32 -0.18 43.98 -0.52 44.43 -0.07 43.78 -0.72 43.11 -1.39 31.88 -12.62 29.56 -14.94 NaN NaN
TRU 2024/09/02 0.66 Sideways Bearish, VWAP-Resist 43.84 87.10 42.78 1.51% 2.99% 1.09% 0.32% 1.35% -0.30% -16.22% -29.01% Range:0% BO: 52.95 R: 54.45 0 0 44.50 0.66 45.15 1.31 44.32 0.48 43.98 0.14 44.43 0.59 43.71 -0.13 36.73 -7.11 31.12 -12.72 NaN NaN
TRU 2024/08/30 0.58 Sideways Bearish, VWAP-Resist 44.36 87.10 42.78 -1.17% 0.32% 1.78% -0.09% -0.86% 0.68% -10.78% -30.86% -45.13% Range:0% BO: 52.95 R: 54.45 0 0 43.84 -0.52 44.50 0.14 45.15 0.79 44.32 -0.04 43.98 -0.38 44.66 0.30 39.58 -4.78 30.67 -13.69 24.34 -20.02
TRIVENI 2024/04/22 10.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.90 416.50 304.50 -1.36% -1.01% 0.50% 1.17% 3.11% -3.33% -1.11% -4.24% -8.97% Range:13.6% BO: 338.9 R: 340.5 65 263 355.00 -4.90 356.25 -3.65 361.70 1.80 364.10 4.20 371.10 11.20 347.90 -12.00 355.90 -4.00 344.65 -15.25 327.60 -32.30
TRIVENI 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 469.70 484.00 267.50 0.36% -0.05% 0.57% -1.58% -0.95% 8.05% 2.77% 0.75% Range:0% BO: 476.85 R: 484.0 0 0 471.40 1.70 469.45 -0.25 472.40 2.70 462.30 -7.40 465.25 -4.45 507.50 37.80 482.70 13.00 473.20 3.50 NaN NaN
TRIVENI 2024/08/30 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.85 484.00 267.50 -1.50% -1.14% -1.55% -0.93% -3.05% -0.62% 1.75% 0.38% -8.76% Range:22.0% BO: 465.25 R: 482.0 68 114 469.70 -7.15 471.40 -5.45 469.45 -7.40 472.40 -4.45 462.30 -14.55 473.90 -2.95 485.20 8.35 478.65 1.80 435.10 -41.75
TRIVENI 2024/06/13 5.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 391.65 416.50 267.50 0.68% -1.75% 5.74% 6.54% 2.92% 1.12% 0.89% 7.37% 5.26% Range:22.0% BO: 372.15 R: 378.75 67 207 394.30 2.65 384.80 -6.85 414.15 22.50 417.25 25.60 403.10 11.45 396.05 4.40 395.15 3.50 420.50 28.85 412.25 20.60
TRIVENI 2024/06/11 4.45 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 368.35 416.50 267.50 1.03% 6.33% 7.04% 4.47% 12.43% 7.23% 6.41% 15.68% 10.06% Range:17.1% BO: 365.1 R: 366.7 60 154 372.15 3.80 391.65 23.30 394.30 25.95 384.80 16.45 414.15 45.80 395.00 26.65 391.95 23.60 426.10 57.75 405.40 37.05
TRIVENI 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 471.40 484.00 267.50 -0.41% 0.21% -1.93% -1.30% -1.69% 6.35% 1.44% -1.99% Range:0% BO: 476.85 R: 484.0 0 0 469.45 -1.95 472.40 1.00 462.30 -9.10 465.25 -6.15 463.45 -7.95 501.35 29.95 478.20 6.80 462.00 -9.40 NaN NaN
TRIVENI 2024/06/12 2.75 Sideways Bullish, VWAP-Resist 372.15 416.50 267.50 5.24% 5.95% 3.40% 11.29% 12.12% 6.54% 5.80% 12.47% 10.04% Range:17.9% BO: 368.35 R: 372.55 62 194 391.65 19.50 394.30 22.15 384.80 12.65 414.15 42.00 417.25 45.10 396.50 24.35 393.75 21.60 418.55 46.40 409.50 37.35
TRIVENI 2024/06/19 5.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.15 427.00 267.50 0.75% -2.67% -3.33% -3.22% -4.62% -5.36% -3.37% -3.94% 0.39% Range:26.3% BO: 394.3 R: 399.0 70 126 417.25 3.10 403.10 -11.05 400.35 -13.80 400.80 -13.35 395.00 -19.15 391.95 -22.20 400.20 -13.95 397.85 -16.30 415.75 1.60
TRIVENI 2024/08/19 7.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 465.25 482.00 267.50 -3.12% -2.89% -2.65% -3.10% -4.11% 0.96% 0.00% 3.12% 2.21% Range:20.1% BO: 422.8 R: 429.6 70 Cup and Handle 181 450.75 -14.50 451.80 -13.45 452.90 -12.35 450.85 -14.40 446.15 -19.10 469.70 4.45 465.25 0.00 479.75 14.50 475.55 10.30
TRITURBINE 2024/09/02 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 732.80 843.95 312.00 4.02% 4.48% 3.34% 1.79% 1.90% 7.46% 0.61% -6.35% Range:0% BO: 810.0 R: 843.95 0 0 762.25 29.45 765.60 32.80 757.25 24.45 745.90 13.10 746.70 13.90 787.50 54.70 737.30 4.50 686.25 -46.55 NaN NaN
TRITURBINE 2024/08/08 8.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 688.15 712.00 312.00 1.10% 1.82% 14.37% 15.96% 17.71% 6.02% 4.65% 8.60% 6.39% Range:14.2% BO: 641.9 R: 668.0 70 282 695.70 7.55 700.65 12.50 787.05 98.90 798.00 109.85 810.00 121.85 729.60 41.45 720.15 32.00 747.30 59.15 732.15 44.00
TRITURBINE 2024/09/03 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.25 843.95 312.00 0.44% -0.66% -2.14% -2.04% -1.96% -3.40% -4.22% -11.93% Range:0% BO: 810.0 R: 843.95 0 0 765.60 3.35 757.25 -5.00 745.90 -16.35 746.70 -15.55 747.30 -14.95 736.35 -25.90 730.05 -32.20 671.35 -90.90 NaN NaN
TRITURBINE 2024/09/04 0.38 Strong Down Bullish, VWAP-Resist 765.60 843.95 312.00 -1.09% -2.57% -2.47% -2.39% -1.54% -3.00% -6.84% -13.97% Range:0% BO: 810.0 R: 843.95 0 0 757.25 -8.35 745.90 -19.70 746.70 -18.90 747.30 -18.30 753.80 -11.80 742.65 -22.95 713.25 -52.35 658.65 -106.95 NaN NaN
TRITURBINE 2024/08/13 8.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.05 838.00 312.00 1.39% 2.92% 0.36% 0.20% -2.41% -6.96% -2.73% -2.90% -9.38% Range:25.0% BO: 700.65 R: 724.6 82 214 798.00 10.95 810.00 22.95 789.85 2.80 788.65 1.60 768.10 -18.95 732.30 -54.75 765.60 -21.45 764.25 -22.80 713.25 -73.80
TRITURBINE 2024/08/14 4.39 Strong Up Bullish, VWAP-Resist 798.00 843.95 312.00 1.50% -1.02% -1.17% -3.75% -5.28% -9.79% -5.11% -1.32% -10.84% Range:26.0% BO: 787.05 R: 838.0 83 Cup and Handle 177 810.00 12.00 789.85 -8.15 788.65 -9.35 768.10 -29.90 755.85 -42.15 719.85 -78.15 757.25 -40.75 787.50 -10.50 711.50 -86.50
TRITURBINE 2024/05/16 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 605.10 612.70 312.00 4.26% -1.99% -3.92% -3.32% -2.75% -2.96% -8.34% -1.68% 0.76% Range:14.2% BO: 584.65 R: 596.7 67 208 630.90 25.80 593.05 -12.05 581.35 -23.75 585.00 -20.10 588.45 -16.65 587.20 -17.90 554.65 -50.45 594.95 -10.15 609.70 4.60
TRITURBINE 2024/06/26 2.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 617.70 676.10 312.00 -1.82% 0.45% -1.30% -1.65% 4.44% 1.47% 0.64% -1.70% 11.41% Range:12.6% BO: 599.25 R: 676.1 63 157 606.45 -11.25 620.50 2.80 609.70 -8.00 607.50 -10.20 645.10 27.40 626.75 9.05 621.65 3.95 607.20 -10.50 688.15 70.45
TRITURBINE 2024/08/30 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.15 843.95 312.00 1.76% 5.85% 6.31% 5.15% 3.58% 6.12% 1.67% -1.04% 10.84% Range:0% BO: 810.0 R: 843.95 0 0 732.80 12.65 762.25 42.10 765.60 45.45 757.25 37.10 745.90 25.75 764.25 44.10 732.15 12.00 712.65 -7.50 798.20 78.05
TRIGYN 2024/06/07 3.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 120.70 168.00 92.10 0.99% 1.38% 1.48% 5.62% 7.17% 10.55% 14.88% 14.69% 5.82% Range:11.4% BO: 117.8 R: 122.4 59 Momentum Gainer 153 121.90 1.20 122.36 1.66 122.49 1.79 127.48 6.78 129.36 8.66 133.43 12.73 138.66 17.96 138.43 17.73 127.72 7.02
TRIGYN 2024/09/04 1.02 Sideways Neutral, VWAP-Resist 116.14 168.00 92.10 0.34% 1.33% 0.95% 1.63% 0.16% -3.03% -3.99% 0.46% Range:0% BO: 128.65 R: 0 0 0 116.53 0.39 117.68 1.54 117.24 1.10 118.03 1.89 116.33 0.19 112.62 -3.52 111.51 -4.63 116.68 0.54 NaN NaN
TRIGYN 2024/06/13 2.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.48 168.00 92.10 1.47% 2.82% 0.49% 0.43% 3.22% 14.50% 11.62% 8.80% 6.00% Range:16.1% BO: 122.49 R: 125.99 66 Momentum Gainer 141 129.36 1.88 131.08 3.60 128.11 0.63 128.03 0.55 131.58 4.10 145.96 18.48 142.29 14.81 138.70 11.22 135.13 7.65
TRIGYN 2024/08/30 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.26 168.00 92.10 -1.74% -3.24% -5.01% -4.69% -3.75% -4.66% -7.36% 6.90% 6.17% Range:0% BO: 134.91 R: 137.0 0 0 120.13 -2.13 118.30 -3.96 116.14 -6.12 116.53 -5.73 117.68 -4.58 116.56 -5.70 113.26 -9.00 130.69 8.43 129.80 7.54
TRIGYN 2024/09/03 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 118.30 168.00 92.10 -1.83% -1.50% -0.52% -0.90% -0.23% -2.06% -4.25% 3.85% Range:0% BO: 130.1 R: 134.0 0 0 116.14 -2.16 116.53 -1.77 117.68 -0.62 117.24 -1.06 118.03 -0.27 115.86 -2.44 113.27 -5.03 122.85 4.55 NaN NaN
TRIGYN 2024/06/25 3.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.68 168.00 92.10 5.79% 5.28% 3.75% -1.44% -3.63% 0.87% -1.41% -3.01% -12.33% Range:23.9% BO: 133.43 R: 136.0 75 143 148.83 8.15 148.11 7.43 145.96 5.28 138.66 -2.02 135.58 -5.10 141.90 1.22 138.70 -1.98 136.45 -4.23 123.33 -17.35
TRIGYN 2024/06/26 7.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.83 168.00 92.10 -0.48% -1.93% -6.83% -8.90% -8.98% -6.99% -7.35% -9.21% -17.39% Range:28.1% BO: 140.68 R: 142.5 80 213 148.11 -0.72 145.96 -2.87 138.66 -10.17 135.58 -13.25 135.46 -13.37 138.43 -10.40 137.89 -10.94 135.13 -13.70 122.95 -25.88
TRIGYN 2024/09/02 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.13 168.00 92.10 -1.52% -3.32% -3.00% -2.04% -2.41% -3.04% -5.72% 3.15% Range:0% BO: 132.33 R: 137.0 0 0 118.30 -1.83 116.14 -3.99 116.53 -3.60 117.68 -2.45 117.24 -2.89 116.48 -3.65 113.26 -6.87 123.92 3.79 NaN NaN
TRIDENT 2024/05/17 2.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.20 52.90 32.40 -5.10% -5.22% -5.60% -5.85% -6.34% -8.21% -7.81% -2.29% -3.83% Range:6.3% BO: 40.1 R: 40.65 57 77 38.15 -2.05 38.10 -2.10 37.95 -2.25 37.85 -2.35 37.65 -2.55 36.90 -3.30 37.06 -3.14 39.28 -0.92 38.66 -1.54
TRIDENT 2024/06/12 5.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.48 52.90 32.40 -1.11% -2.69% -3.58% -4.69% -2.96% -5.78% -5.41% -6.94% -6.74% Range:13.3% BO: 40.2 R: 40.35 64 258 40.03 -0.45 39.39 -1.09 39.03 -1.45 38.58 -1.90 39.28 -1.20 38.14 -2.34 38.29 -2.19 37.67 -2.81 37.75 -2.73
TRIDENT 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 -0.32% -0.19% -0.19% 1.11% -0.32% -0.89% -2.41% -0.03% -5.33% Range:0% BO: 39.38 R: 41.45 0 0 36.86 -0.12 36.91 -0.07 36.91 -0.07 37.39 0.41 36.86 -0.12 36.65 -0.33 36.09 -0.89 36.97 -0.01 35.01 -1.97
TRIDENT 2024/07/30 8.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.78 52.90 32.40 -3.43% -5.79% -6.30% -10.18% -7.53% -9.05% -7.01% -9.32% -10.50% Range:9.3% BO: 38.91 R: 40.19 70 313 39.38 -1.40 38.42 -2.36 38.21 -2.57 36.63 -4.15 37.71 -3.07 37.09 -3.69 37.92 -2.86 36.98 -3.80 36.50 -4.28
TRIDENT 2024/09/03 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 0.00% 1.30% -0.14% -1.44% 0.00% -1.16% -2.06% -3.58% Range:0% BO: 38.84 R: 39.75 0 0 36.91 0.00 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.48 -0.43 36.15 -0.76 35.59 -1.32 NaN NaN
TRIDENT 2024/09/02 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 0.14% 0.14% 1.44% 0.00% -1.30% -0.62% -1.28% -2.55% Range:0% BO: 38.84 R: 39.75 0 0 36.91 0.05 36.91 0.05 37.39 0.53 36.86 0.00 36.38 -0.48 36.63 -0.23 36.39 -0.47 35.92 -0.94 NaN NaN
TRIDENT 2024/09/04 0.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 1.30% -0.14% -1.44% 0.00% -1.11% -2.03% -2.68% -7.50% Range:0% BO: 38.84 R: 39.75 0 0 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.50 -0.41 36.16 -0.75 35.92 -0.99 34.14 -2.77 NaN NaN
TRF 2024/08/23 2.66 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 558.40 669.00 220.75 -3.75% 5.86% 3.72% 0.42% 0.89% -6.92% -5.96% -11.05% -17.91% Range:18.1% BO: 538.6 R: 557.0 60 203 537.45 -20.95 591.15 32.75 579.20 20.80 560.75 2.35 563.35 4.95 519.75 -38.65 525.10 -33.30 496.70 -61.70 458.40 -100.00
TRF 2024/08/27 4.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 591.15 669.00 220.75 -2.02% -5.14% -4.70% -8.08% -10.60% -13.59% -13.56% -13.83% -18.68% Range:22.6% BO: 558.4 R: 570.0 63 175 579.20 -11.95 560.75 -30.40 563.35 -27.80 543.40 -47.75 528.50 -62.65 510.80 -80.35 511.00 -80.15 509.40 -81.75 480.75 -110.40
TRF 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 563.35 669.00 220.75 -3.54% -6.19% -5.56% -4.79% -7.74% -6.79% -11.25% -11.48% -12.05% Range:0% BO: 591.15 R: 616.0 0 0 543.40 -19.95 528.50 -34.85 532.05 -31.30 536.35 -27.00 519.75 -43.60 525.10 -38.25 499.95 -63.40 498.70 -64.65 495.45 -67.90
TRF 2024/06/12 2.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 638.05 669.00 220.75 -0.32% -2.31% -4.26% -4.73% -6.63% -13.02% -16.78% -21.31% -18.78% Range:13.6% BO: 623.65 R: 636.1 66 204 636.00 -2.05 623.30 -14.75 610.85 -27.20 607.90 -30.15 595.75 -42.30 555.00 -83.05 531.00 -107.05 502.10 -135.95 518.25 -119.80
TRF 2024/05/06 3.85 Strong Up Bullish, VWAP-Support 636.90 636.90 220.75 1.99% 4.03% 1.95% -0.09% -2.08% -9.92% -8.82% -11.77% -4.55% Range:33.8% BO: 624.45 R: 0 89 102 649.60 12.70 662.55 25.65 649.30 12.40 636.35 -0.55 623.65 -13.25 573.75 -63.15 580.75 -56.15 561.95 -74.95 607.90 -29.00
TRF 2024/09/03 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 528.50 669.00 220.75 0.67% 1.49% -1.66% -4.63% -3.35% -3.31% -6.02% -8.32% Range:0% BO: 591.15 R: 616.0 0 0 532.05 3.55 536.35 7.85 519.75 -8.75 504.05 -24.45 510.80 -17.70 511.00 -17.50 496.70 -31.80 484.55 -43.95 NaN NaN
TRF 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 543.40 669.00 220.75 -2.74% -2.09% -1.30% -4.35% -7.24% -4.42% -7.36% -10.54% Range:0% BO: 591.15 R: 616.0 0 0 528.50 -14.90 532.05 -11.35 536.35 -7.05 519.75 -23.65 504.05 -39.35 519.40 -24.00 503.40 -40.00 486.15 -57.25 NaN NaN
TRF 2024/04/25 3.10 Strong Up Bullish, VWAP-Support 572.00 572.00 220.75 0.87% 2.88% 4.94% 7.04% 9.17% 11.25% 4.44% 0.52% 3.92% Range:29.2% BO: 561.2 R: 0 83 153 577.00 5.00 588.50 16.50 600.25 28.25 612.25 40.25 624.45 52.45 636.35 64.35 597.40 25.40 575.00 3.00 594.45 22.45
TRENT 2024/08/09 6.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6275.35 6373.85 1945.00 1.71% 1.69% 2.60% 3.62% 6.61% 10.36% 13.91% 13.92% 21.48% Range:17.7% BO: 5839.0 R: 5919.3 69 Momentum Gainer, Lorentzian-Buy 187 6382.35 107.00 6381.70 106.35 6438.35 163.00 6502.40 227.05 6689.90 414.55 6925.60 650.25 7148.20 872.85 7148.85 873.50 7623.45 1348.10
TRENT 2024/07/31 2.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5839.00 5919.30 1945.00 -1.17% -5.15% -8.43% -10.59% -6.28% 10.26% 19.71% 22.42% 23.49% Range:11.5% BO: 5675.55 R: 5754.95 70 Momentum Gainer 122 5770.80 -68.20 5538.25 -300.75 5346.90 -492.10 5220.70 -618.30 5472.45 -366.55 6438.35 599.35 6989.80 1150.80 7148.20 1309.20 7210.50 1371.50
TRENT 2024/08/30 0.89 Strong Up Bullish, VWAP-Resist 7158.75 7325.00 1945.00 -0.15% -1.62% -0.26% 0.12% -0.77% 1.04% 4.28% 6.34% 14.43% Range:0% BO: 7242.1 R: 7325.0 0 0 7148.20 -10.55 7042.80 -115.95 7139.90 -18.85 7167.65 8.90 7103.55 -55.20 7233.15 74.40 7465.15 306.40 7612.70 453.95 8191.85 1033.10
TRENT 2024/09/04 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7139.90 7325.00 1945.00 0.39% -0.51% -0.05% -0.03% 0.13% 2.75% 6.65% 4.34% Range:0% BO: 7242.1 R: 7325.0 0 0 7167.65 27.75 7103.55 -36.35 7136.65 -3.25 7137.95 -1.95 7148.85 8.95 7336.00 196.10 7614.90 475.00 7449.50 309.60 NaN NaN
TRENT 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 7148.20 7325.00 1945.00 -1.47% -0.12% 0.27% -0.62% -0.16% 2.39% 6.65% 4.75% Range:0% BO: 7242.1 R: 7325.0 0 0 7042.80 -105.40 7139.90 -8.30 7167.65 19.45 7103.55 -44.65 7136.65 -11.55 7318.80 170.60 7623.45 475.25 7487.90 339.70 NaN NaN
TRENT 2024/09/03 0.65 Strong Up Bullish, VWAP-Resist 7042.80 7325.00 1945.00 1.38% 1.77% 0.86% 1.33% 1.35% 5.12% 8.21% 4.41% Range:0% BO: 7242.1 R: 7325.0 0 0 7139.90 97.10 7167.65 124.85 7103.55 60.75 7136.65 93.85 7137.95 95.15 7403.45 360.65 7621.35 578.55 7353.30 310.50 NaN NaN
TREL 2024/09/03 0.54 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 48.13 60.50 34.40 0.19% 0.27% -1.29% -2.87% -0.33% -6.65% -8.00% -12.86% Range:0% BO: 52.59 R: 55.7 0 0 48.22 0.09 48.26 0.13 47.51 -0.62 46.75 -1.38 47.97 -0.16 44.93 -3.20 44.28 -3.85 41.94 -6.19 NaN NaN
TREL 2024/09/02 0.37 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 47.92 60.50 34.40 0.44% 0.63% 0.71% -0.86% -2.44% -5.30% -5.86% -10.35% Range:0% BO: 52.59 R: 55.7 0 0 48.13 0.21 48.22 0.30 48.26 0.34 47.51 -0.41 46.75 -1.17 45.38 -2.54 45.11 -2.81 42.96 -4.96 NaN NaN
TREL 2024/08/30 0.23 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 48.72 60.50 34.40 -1.64% -1.21% -1.03% -0.94% -2.48% -5.87% -8.66% -11.15% -14.39% Range:0% BO: 52.59 R: 55.7 0 0 47.92 -0.80 48.13 -0.59 48.22 -0.50 48.26 -0.46 47.51 -1.21 45.86 -2.86 44.50 -4.22 43.29 -5.43 41.71 -7.01
TREL 2024/08/01 6.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 50.91 60.50 34.40 3.30% -2.32% -3.71% 0.12% -5.54% -6.19% -1.51% -5.46% -9.92% Range:11.9% BO: 50.91 R: 0 63 193 52.59 1.68 49.73 -1.18 49.02 -1.89 50.97 0.06 48.09 -2.82 47.76 -3.15 50.14 -0.77 48.13 -2.78 45.86 -5.05
TREL 2024/06/25 3.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.97 60.50 34.40 -1.45% -3.47% 2.49% 4.98% 3.09% 4.94% 7.74% 1.11% 13.34% Range:16.1% BO: 44.9 R: 47.3 55 108 44.32 -0.65 43.41 -1.56 46.09 1.12 47.21 2.24 46.36 1.39 47.19 2.22 48.45 3.48 45.47 0.50 50.97 6.00
TREL 2024/07/05 5.40 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 49.00 60.50 34.40 -0.27% -3.69% -4.63% -0.04% -2.41% -5.37% -1.29% 4.02% -2.90% Range:18.4% BO: 47.21 R: 47.84 63 159 48.87 -0.13 47.19 -1.81 46.73 -2.27 48.98 -0.02 47.82 -1.18 46.37 -2.63 48.37 -0.63 50.97 1.97 47.58 -1.42
TREJHARA 2024/09/02 0.57 Strong Up Bullish, VWAP-Resist 227.21 257.69 134.80 5.00% 10.25% 15.76% 9.99% 11.25% 24.35% 29.42% 21.63% Range:0% BO: 245.42 R: 257.69 0 0 238.57 11.36 250.49 23.28 263.01 35.80 249.91 22.70 252.78 25.57 282.53 55.32 294.05 66.84 276.35 49.14 NaN NaN
TREJHARA 2024/09/04 0.99 Strong Up Bullish, VWAP-Support 250.49 257.69 134.80 5.00% -0.23% 0.91% 0.48% -0.17% 16.36% 15.05% 0.28% Range:0% BO: 245.42 R: 257.69 0 0 263.01 12.52 249.91 -0.58 252.78 2.29 251.68 1.19 250.06 -0.43 291.47 40.98 288.19 37.70 251.20 0.71 NaN NaN
TREJHARA 2024/09/03 0.71 Strong Up Bullish, VWAP-Support 238.57 257.69 134.80 5.00% 10.24% 4.75% 5.96% 5.50% 22.51% 21.49% 10.68% Range:0% BO: 245.42 R: 257.69 0 0 250.49 11.92 263.01 24.44 249.91 11.34 252.78 14.21 251.68 13.11 292.28 53.71 289.83 51.26 264.05 25.48 NaN NaN
TREJHARA 2024/08/30 0.45 Strong Up Bullish, VWAP-Resist 222.20 257.69 134.80 2.25% 7.37% 12.73% 18.37% 12.47% 22.52% 26.50% 30.90% 23.67% Range:0% BO: 245.42 R: 257.69 0 0 227.21 5.01 238.57 16.37 250.49 28.29 263.01 40.81 249.91 27.71 272.23 50.03 281.08 58.88 290.85 68.65 274.80 52.60
TREJHARA 2024/08/22 3.08 Strong Up Bullish, VWAP-Support 237.20 237.20 134.80 -5.00% -1.46% 3.47% -0.76% -4.97% 10.88% 9.30% 23.97% 11.32% Range:29.4% BO: 225.91 R: 0 79 196 225.34 -11.86 233.74 -3.46 245.42 8.22 235.40 -1.80 225.40 -11.80 263.01 25.81 259.27 22.07 294.05 56.85 264.05 26.85
TREJHARA 2024/06/25 4.26 Weak Up Bullish, VWAP-Resist 197.00 222.65 134.80 -2.00% -3.96% -5.89% -7.77% -8.63% -5.84% -3.09% -5.37% -12.68% Range:20.9% BO: 196.2 R: 0 72 162 193.06 -3.94 189.19 -7.81 185.40 -11.60 181.69 -15.31 180.00 -17.00 185.50 -11.50 190.91 -6.09 186.42 -10.58 172.02 -24.98
TREJHARA 2024/06/24 4.24 Sideways Bullish, VWAP-Support 196.20 222.65 134.80 0.41% -1.60% -3.57% -5.50% -7.40% -6.60% -2.70% -3.04% -14.59% Range:20.6% BO: 186.86 R: 187.2 72 216 197.00 0.80 193.06 -3.14 189.19 -7.01 185.40 -10.80 181.69 -14.51 183.26 -12.94 190.91 -5.29 190.23 -5.97 167.58 -28.62
TREJHARA 2024/08/20 5.77 Weak Up Bullish, VWAP-Support 215.16 222.65 134.80 5.00% 10.24% 4.73% 8.64% 14.06% 10.88% 16.97% 29.27% 35.18% Range:22.1% BO: 204.92 R: 0 72 169 225.91 10.75 237.20 22.04 225.34 10.18 233.74 18.58 245.42 30.26 238.57 23.41 251.68 36.52 278.14 62.98 290.85 75.69
TREEHOUSE 2024/08/30 4.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.63 34.65 18.05 0.88% 0.93% -3.27% 0.09% -2.25% -8.00% -15.55% -19.13% -21.92% Range:0% BO: 25.5 R: 26.1 0 0 22.83 0.20 22.84 0.21 21.89 -0.74 22.65 0.02 22.12 -0.51 20.82 -1.81 19.11 -3.52 18.30 -4.33 17.67 -4.96
TREEHOUSE 2024/06/20 5.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.62 34.65 18.05 -3.79% -3.83% -1.99% -1.80% -0.45% 3.68% -2.59% -14.01% -4.36% Range:24.5% BO: 24.4 R: 25.0 73 129 25.61 -1.01 25.60 -1.02 26.09 -0.53 26.14 -0.48 26.50 -0.12 27.60 0.98 25.93 -0.69 22.89 -3.73 25.46 -1.16
TREEHOUSE 2024/06/11 3.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.35 34.65 18.05 -0.08% 0.21% -1.44% -2.59% -0.62% 7.35% 10.14% 8.83% -5.01% Range:22.4% BO: 22.61 R: 22.85 66 228 24.33 -0.02 24.40 0.05 24.00 -0.35 23.72 -0.63 24.20 -0.15 26.14 1.79 26.82 2.47 26.50 2.15 23.13 -1.22
TREEHOUSE 2024/09/04 2.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.89 34.65 18.05 3.47% 1.05% 0.00% -0.41% -2.79% -4.16% -11.65% -24.49% Range:0% BO: 25.99 R: 0 0 0 22.65 0.76 22.12 0.23 21.89 0.00 21.80 -0.09 21.28 -0.61 20.98 -0.91 19.34 -2.55 16.53 -5.36 NaN NaN
TREEHOUSE 2024/09/03 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support 22.84 34.65 18.05 -4.16% -0.83% -3.15% -4.16% -4.55% -8.19% -13.92% -23.60% Range:0% BO: 25.46 R: 26.08 0 0 21.89 -0.95 22.65 -0.19 22.12 -0.72 21.89 -0.95 21.80 -1.04 20.97 -1.87 19.66 -3.18 17.45 -5.39 NaN NaN
TREEHOUSE 2024/09/02 4.01 Sideways Neutral, 20EMA-Resist, VWAP-Support 22.83 34.65 18.05 0.04% -4.12% -0.79% -3.11% -4.12% -8.15% -14.24% -24.97% Range:0% BO: 25.5 R: 26.1 0 0 22.84 0.01 21.89 -0.94 22.65 -0.18 22.12 -0.71 21.89 -0.94 20.97 -1.86 19.58 -3.25 17.13 -5.70 NaN NaN
TRACXN 2024/06/20 8.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.93 124.20 66.30 -0.97% -3.35% -5.10% -7.05% -7.50% 0.78% -2.57% 0.45% 0.97% Range:18.1% BO: 89.85 R: 0 65 Bullish Engulfing 242 95.00 -0.93 92.72 -3.21 91.04 -4.89 89.17 -6.76 88.74 -7.19 96.68 0.75 93.46 -2.47 96.36 0.43 96.86 0.93
TRACXN 2024/09/03 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.06 124.20 66.30 -0.17% 2.19% 1.68% 1.08% 2.22% 2.39% 1.03% -6.26% Range:0% BO: 96.86 R: 98.5 0 0 91.90 -0.16 94.08 2.02 93.61 1.55 93.05 0.99 94.10 2.04 94.26 2.20 93.01 0.95 86.30 -5.76 NaN NaN
TRACXN 2024/09/02 0.38 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.38 124.20 66.30 -0.35% -0.52% 1.84% 1.33% 0.73% 4.95% -0.01% -5.42% Range:0% BO: 96.86 R: 101.89 0 0 92.06 -0.32 91.90 -0.48 94.08 1.70 93.61 1.23 93.05 0.67 96.95 4.57 92.37 -0.01 87.37 -5.01 NaN NaN
TRACXN 2024/07/30 5.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.48 124.20 66.30 -3.02% -6.03% -5.48% -10.88% -13.41% -9.42% -10.21% -9.40% -10.08% Range:14.0% BO: 96.85 R: 99.6 66 331 99.39 -3.09 96.30 -6.18 96.86 -5.62 91.33 -11.15 88.74 -13.74 92.83 -9.65 92.02 -10.46 92.85 -9.63 92.15 -10.33
TRACXN 2024/09/04 0.98 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 91.90 124.20 66.30 2.37% 1.86% 1.25% 2.39% 0.27% 1.08% -0.16% -9.49% Range:0% BO: 95.0 R: 98.5 0 0 94.08 2.18 93.61 1.71 93.05 1.15 94.10 2.20 92.15 0.25 92.89 0.99 91.75 -0.15 83.18 -8.72 NaN NaN
TRACXN 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.85 124.20 66.30 -0.51% -0.85% -1.02% 1.32% 0.82% -0.23% -0.32% -3.03% -7.93% Range:0% BO: 99.39 R: 107.95 0 0 92.38 -0.47 92.06 -0.79 91.90 -0.95 94.08 1.23 93.61 0.76 92.64 -0.21 92.55 -0.30 90.04 -2.81 85.49 -7.36
TRACXN 2024/07/04 4.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 96.68 124.20 66.30 0.18% -2.37% -1.29% -4.20% -3.33% -6.41% -3.54% -8.21% -4.54% Range:18.7% BO: 95.93 R: 99.5 63 123 96.85 0.17 94.39 -2.29 95.43 -1.25 92.62 -4.06 93.46 -3.22 90.48 -6.20 93.26 -3.42 88.74 -7.94 92.29 -4.39
TPLPLASTEH 2024/09/02 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 112.48 136.00 44.35 1.54% 0.12% 0.22% -0.27% -2.03% -0.03% -0.17% -9.83% Range:0% BO: 123.38 R: 136.0 0 0 114.21 1.73 112.61 0.13 112.73 0.25 112.18 -0.30 110.20 -2.28 112.45 -0.03 112.29 -0.19 101.42 -11.06 NaN NaN
TPLPLASTEH 2024/07/30 2.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.69 120.69 44.35 7.61% 2.23% -2.88% -7.75% -5.34% -13.61% -2.67% -5.60% -7.88% Range:27.2% BO: 109.72 R: 0 73 Cup and Handle 275 129.88 9.19 123.38 2.69 117.21 -3.48 111.34 -9.35 114.24 -6.45 104.27 -16.42 117.47 -3.22 113.93 -6.76 111.18 -9.51
TPLPLASTEH 2024/09/04 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 112.61 136.00 44.35 0.11% -0.38% -2.14% -3.27% -1.27% 1.01% -2.95% -13.12% Range:0% BO: 120.32 R: 120.35 0 0 112.73 0.12 112.18 -0.43 110.20 -2.41 108.93 -3.68 111.18 -1.43 113.75 1.14 109.29 -3.32 97.83 -14.78 NaN NaN
TPLPLASTEH 2024/08/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Support 113.93 136.00 44.35 -1.27% 0.25% -1.16% -1.05% -1.54% -3.62% -2.26% -8.56% -10.24% Range:0% BO: 129.88 R: 136.0 0 0 112.48 -1.45 114.21 0.28 112.61 -1.32 112.73 -1.20 112.18 -1.75 109.81 -4.12 111.35 -2.58 104.18 -9.75 102.26 -11.67
TPLPLASTEH 2024/09/03 0.22 Sideways Bullish, 20EMA-Support, VWAP-Support 114.21 136.00 44.35 -1.40% -1.30% -1.78% -3.51% -4.62% 0.89% -4.26% -10.71% Range:0% BO: 120.32 R: 120.35 0 0 112.61 -1.60 112.73 -1.48 112.18 -2.03 110.20 -4.01 108.93 -5.28 115.23 1.02 109.35 -4.86 101.98 -12.23 NaN NaN
TPLPLASTEH 2024/04/22 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 100.60 104.85 44.35 -5.77% -2.39% -4.77% -3.93% -7.01% -9.29% -7.55% -9.59% -17.30% Range:45.0% BO: 89.15 R: 91.9 78 250 94.80 -5.80 98.20 -2.40 95.80 -4.80 96.65 -3.95 93.55 -7.05 91.25 -9.35 93.00 -7.60 90.95 -9.65 83.20 -17.40
TPLPLASTEH 2024/07/31 5.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 129.88 132.75 44.35 -5.00% -9.76% -14.27% -12.04% -9.55% -17.65% -8.95% -13.40% -15.74% Range:31.0% BO: 120.69 R: 0 77 Momentum Gainer 268 123.38 -6.50 117.21 -12.67 111.34 -18.54 114.24 -15.64 117.47 -12.41 106.96 -22.92 118.25 -11.63 112.48 -17.40 109.44 -20.44
TOUCHWOOD 2024/09/02 0.23 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 160.78 221.90 118.15 -0.34% -0.66% -5.33% -6.70% -8.15% 0.19% 6.10% -1.73% Range:0% BO: 182.62 R: 202.06 0 0 160.23 -0.55 159.72 -1.06 152.21 -8.57 150.00 -10.78 147.67 -13.11 161.09 0.31 170.59 9.81 158.00 -2.78 NaN NaN
TOUCHWOOD 2024/08/07 8.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.16 221.90 118.15 2.62% -1.49% -3.19% -0.96% 5.80% -1.02% -5.79% -7.22% 4.56% Range:17.6% BO: 145.14 R: 145.5 68 270 163.33 4.17 156.79 -2.37 154.08 -5.08 157.63 -1.53 168.39 9.23 157.54 -1.62 149.95 -9.21 147.67 -11.49 166.42 7.26
TOUCHWOOD 2024/08/08 10.88 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 163.33 221.90 118.15 -4.00% -5.66% -3.49% 3.10% 11.81% -5.09% -3.61% -7.32% 1.63% Range:19.7% BO: 159.16 R: 0 71 269 156.79 -6.54 154.08 -9.25 157.63 -5.70 168.39 5.06 182.62 19.29 155.02 -8.31 157.44 -5.89 151.38 -11.95 166.00 2.67
TOUCHWOOD 2024/09/03 0.11 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 160.23 221.90 118.15 -0.32% -5.01% -6.38% -7.84% -5.52% 5.56% 4.86% -3.26% Range:0% BO: 182.62 R: 202.06 0 0 159.72 -0.51 152.21 -8.02 150.00 -10.23 147.67 -12.56 151.38 -8.85 169.14 8.91 168.02 7.79 155.00 -5.23 NaN NaN
TOUCHWOOD 2024/09/04 0.03 Weak Down Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 159.72 221.90 118.15 -4.70% -6.09% -7.54% -5.22% -6.99% 7.72% 0.80% -5.10% Range:0% BO: 182.62 R: 202.06 0 0 152.21 -7.51 150.00 -9.72 147.67 -12.05 151.38 -8.34 148.56 -11.16 172.05 12.33 161.00 1.28 151.57 -8.15 NaN NaN
TOUCHWOOD 2024/08/30 0.13 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.44 221.90 118.15 2.12% 1.77% 1.45% -3.32% -4.73% -2.55% 5.44% 3.53% 4.66% Range:0% BO: 182.62 R: 202.06 0 0 160.78 3.34 160.23 2.79 159.72 2.28 152.21 -5.23 150.00 -7.44 153.42 -4.02 166.00 8.56 163.00 5.56 164.78 7.34
TOTAL 2024/06/14 4.64 Sideways Bullish, VWAP-Resist 108.38 149.80 88.15 3.52% 13.59% 15.36% 11.31% 9.10% 13.57% 9.37% 2.49% 7.03% Range:17.5% BO: 105.2 R: 105.74 67 209 112.20 3.82 123.11 14.73 125.03 16.65 120.64 12.26 118.24 9.86 123.09 14.71 118.54 10.16 111.08 2.70 116.00 7.62
TOTAL 2024/06/13 3.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 105.20 149.80 88.15 3.02% 6.65% 17.02% 18.85% 14.68% 13.46% 13.62% 8.70% 10.29% Range:15.0% BO: 105.0 R: 0 63 154 108.38 3.18 112.20 7.00 123.11 17.91 125.03 19.83 120.64 15.44 119.36 14.16 119.53 14.33 114.35 9.15 116.02 10.82
TOTAL 2024/06/19 7.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.11 149.80 88.15 1.56% -2.01% -3.96% -3.00% 3.24% -3.28% -4.99% -9.61% -9.42% Range:27.4% BO: 112.2 R: 113.9 80 Bullish Engulfing 213 125.03 1.92 120.64 -2.47 118.24 -4.87 119.42 -3.69 127.10 3.99 119.07 -4.04 116.97 -6.14 111.28 -11.83 111.51 -11.60
TOTAL 2024/09/03 0.72 Weak Down Bearish, VWAP-Support, BullCross-VWAP 97.79 149.80 88.15 0.52% -1.64% -1.34% -1.09% -2.75% -3.66% -7.96% -9.65% Range:0% BO: 111.33 R: 114.37 0 0 98.30 0.51 96.19 -1.60 96.48 -1.31 96.72 -1.07 95.10 -2.69 94.21 -3.58 90.01 -7.78 88.35 -9.44 NaN NaN
TOTAL 2024/06/20 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 125.03 149.80 88.15 -3.51% -5.43% -4.49% 1.66% -3.43% -3.61% -7.66% -12.69% -10.96% Range:28.5% BO: 123.11 R: 132.0 81 3 Outside Up 179 120.64 -4.39 118.24 -6.79 119.42 -5.61 127.10 2.07 120.74 -4.29 120.52 -4.51 115.45 -9.58 109.16 -15.87 111.33 -13.70
TOTAL 2024/09/04 0.92 Sideways Bearish, VWAP-Support, BullCross-VWAP 98.30 149.80 88.15 -2.15% -1.85% -1.61% -3.26% -3.93% -6.28% -8.44% -14.62% Range:0% BO: 108.99 R: 114.0 0 0 96.19 -2.11 96.48 -1.82 96.72 -1.58 95.10 -3.20 94.44 -3.86 92.13 -6.17 90.00 -8.30 83.93 -14.37 NaN NaN
TOTAL 2024/09/02 2.70 Weak Down Bearish, VWAP-Resist 97.37 149.80 88.15 0.43% 0.96% -1.21% -0.91% -0.67% -2.22% -7.09% -7.57% Range:0% BO: 111.51 R: 115.0 0 0 97.79 0.42 98.30 0.93 96.19 -1.18 96.48 -0.89 96.72 -0.65 95.21 -2.16 90.47 -6.90 90.00 -7.37 NaN NaN
TORNTPOWER 2024/09/03 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1712.85 1908.00 691.95 1.21% -2.30% -1.05% -2.48% -1.43% 3.92% 11.82% 10.38% Range:0% BO: 1851.35 R: 1875.9 0 0 1733.65 20.80 1673.40 -39.45 1694.85 -18.00 1670.45 -42.40 1688.35 -24.50 1780.05 67.20 1915.30 202.45 1890.70 177.85 NaN NaN
TORNTPOWER 2024/08/30 1.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1743.50 1908.00 691.95 1.30% -1.76% -0.56% -4.02% -2.79% 1.12% 9.09% 6.78% 11.28% Range:0% BO: 1866.45 R: 1908.0 0 0 1766.15 22.65 1712.85 -30.65 1733.65 -9.85 1673.40 -70.10 1694.85 -48.65 1763.00 19.50 1902.05 158.55 1861.70 118.20 1940.25 196.75
TORNTPOWER 2024/09/02 0.93 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1766.15 1908.00 691.95 -3.02% -1.84% -5.25% -4.04% -5.42% 0.83% 5.43% 5.19% Range:0% BO: 1851.35 R: 1896.0 0 0 1712.85 -53.30 1733.65 -32.50 1673.40 -92.75 1694.85 -71.30 1670.45 -95.70 1780.80 14.65 1862.00 95.85 1857.85 91.70 NaN NaN
TORNTPOWER 2024/09/04 1.06 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1733.65 1908.00 691.95 -3.48% -2.24% -3.65% -2.61% -1.92% 11.49% 8.84% 3.80% Range:0% BO: 1797.35 R: 1850.0 0 0 1673.40 -60.25 1694.85 -38.80 1670.45 -63.20 1688.35 -45.30 1700.30 -33.35 1932.90 199.25 1886.90 153.25 1799.45 65.80 NaN NaN
TORNTPOWER 2024/07/31 12.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1866.45 1908.00 691.95 -2.10% -0.81% -5.54% -5.27% -5.11% -10.06% -9.00% -5.37% -7.53% Range:22.0% BO: 1601.3 R: 1687.0 81 344 1827.30 -39.15 1851.35 -15.10 1763.00 -103.45 1768.05 -98.40 1771.05 -95.40 1678.60 -187.85 1698.55 -167.90 1766.15 -100.30 1725.85 -140.60
TORNTPHARM 2024/09/03 1.05 Strong Up Bullish, VWAP-Resist 3426.10 3574.00 1822.55 1.07% 0.48% -0.27% 0.15% 0.00% 0.79% 1.31% 1.38% Range:0% BO: 3485.15 R: 3574.0 0 0 3462.85 36.75 3442.50 16.40 3416.70 -9.40 3431.10 5.00 3426.15 0.05 3453.25 27.15 3470.90 44.80 3473.55 47.45 NaN NaN
TORNTPHARM 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 3429.75 3574.00 1822.55 -0.11% 0.97% 0.37% -0.38% 0.04% 0.70% 0.81% -1.10% Range:0% BO: 3485.15 R: 3574.0 0 0 3426.10 -3.65 3462.85 33.10 3442.50 12.75 3416.70 -13.05 3431.10 1.35 3453.90 24.15 3457.65 27.90 3392.15 -37.60 NaN NaN
TORNTPHARM 2024/05/03 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2734.70 2782.85 1822.55 -0.64% -4.22% -5.38% -7.69% -4.93% -1.32% -2.91% 1.67% 5.56% Range:7.9% BO: 2694.3 R: 2729.2 64 113 2717.20 -17.50 2619.35 -115.35 2587.55 -147.15 2524.35 -210.35 2599.90 -134.80 2698.70 -36.00 2655.25 -79.45 2780.40 45.70 2886.85 152.15
TORNTPHARM 2024/08/30 3.14 Strong Up Bullish, VWAP-Resist 3485.15 3574.00 1822.55 -1.59% -1.69% -0.64% -1.22% -1.96% -0.96% -0.78% -3.31% 0.14% Range:9.1% BO: 3434.55 R: 3451.0 76 264 3429.75 -55.40 3426.10 -59.05 3462.85 -22.30 3442.50 -42.65 3416.70 -68.45 3451.70 -33.45 3457.80 -27.35 3369.90 -115.25 3489.95 4.80
TORNTPHARM 2024/09/04 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3462.85 3574.00 1822.55 -0.59% -1.33% -0.92% -1.06% -0.79% -2.98% -1.00% -1.67% Range:0% BO: 3485.15 R: 3574.0 0 0 3442.50 -20.35 3416.70 -46.15 3431.10 -31.75 3426.15 -36.70 3435.55 -27.30 3359.60 -103.25 3428.05 -34.80 3405.10 -57.75 NaN NaN
TOKYOPLAST 2024/04/29 4.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 116.05 138.75 93.55 -1.34% -0.86% 12.88% 3.66% 2.50% -8.70% -9.35% -11.16% -4.36% Range:16.4% BO: 111.4 R: 116.7 66 Momentum Gainer 207 114.50 -1.55 115.05 -1.00 131.00 14.95 120.30 4.25 118.95 2.90 105.95 -10.10 105.20 -10.85 103.10 -12.95 110.99 -5.06
TOKYOPLAST 2024/09/04 0.29 Weak Up Bullish, VWAP-Resist 145.73 166.00 92.85 -5.00% -6.89% -10.99% -13.27% -13.44% -16.35% -15.83% -20.28% Range:0% BO: 151.28 R: 166.0 0 0 138.44 -7.29 135.69 -10.04 129.72 -16.01 126.39 -19.34 126.15 -19.58 121.90 -23.83 122.66 -23.07 116.18 -29.55 NaN NaN
TOKYOPLAST 2024/08/28 14.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.08 144.08 92.85 4.85% 5.00% 4.25% 2.62% 1.15% -12.44% -15.39% -15.69% -17.55% Range:23.8% BO: 124.0 R: 0 78 257 151.07 6.99 151.28 7.20 150.21 6.13 147.85 3.77 145.73 1.65 126.15 -17.93 121.90 -22.18 121.47 -22.61 118.79 -25.29
TOKYOPLAST 2024/07/02 2.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 121.50 138.75 92.85 3.28% 2.75% 0.89% -0.67% -2.31% -2.86% -4.19% -4.35% -9.70% Range:19.5% BO: 118.49 R: 122.5 66 Cup and Handle 130 125.49 3.99 124.84 3.34 122.58 1.08 120.69 -0.81 118.69 -2.81 118.03 -3.47 116.41 -5.09 116.21 -5.29 109.72 -11.78
TOKYOPLAST 2024/05/03 11.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.00 138.75 93.55 -8.17% -9.20% -12.48% -18.44% -20.80% -18.02% -19.77% -23.28% -17.69% Range:22.1% BO: 116.05 R: 120.0 78 Bullish Engulfing 229 120.30 -10.70 118.95 -12.05 114.65 -16.35 106.85 -24.15 103.75 -27.25 107.40 -23.60 105.10 -25.90 100.50 -30.50 107.83 -23.17
TOKYOPLAST 2024/04/26 2.50 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 111.40 138.75 93.55 4.17% 2.78% 3.28% 17.59% 7.99% -6.60% -6.19% -7.90% -0.92% Range:12.9% BO: 111.35 R: 116.7 59 120 116.05 4.65 114.50 3.10 115.05 3.65 131.00 19.60 120.30 8.90 104.05 -7.35 104.50 -6.90 102.60 -8.80 110.37 -1.03
TOKYOPLAST 2024/08/21 3.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 121.12 138.75 92.85 -1.22% -0.26% -0.63% -0.87% 18.96% 20.32% 4.15% 3.67% 2.72% Range:9.4% BO: 119.91 R: 124.0 60 Momentum Gainer, Lorentzian-Buy 170 119.64 -1.48 120.80 -0.32 120.36 -0.76 120.07 -1.05 144.08 22.96 145.73 24.61 126.15 5.03 125.57 4.45 124.42 3.30
TOKYOPLAST 2024/09/02 0.52 Weak Up Bullish, VWAP-Resist 150.21 166.00 92.85 -1.57% -2.98% -7.84% -9.67% -13.64% -16.02% -16.37% -17.17% Range:0% BO: 151.28 R: 166.0 0 0 147.85 -2.36 145.73 -4.48 138.44 -11.77 135.69 -14.52 129.72 -20.49 126.15 -24.06 125.62 -24.59 124.42 -25.79 NaN NaN
TOKYOPLAST 2024/09/03 0.30 Weak Up Bullish, VWAP-Resist 147.85 166.00 92.85 -1.43% -6.36% -8.22% -12.26% -14.51% -15.32% -15.44% -17.28% Range:0% BO: 151.28 R: 166.0 0 0 145.73 -2.12 138.44 -9.41 135.69 -12.16 129.72 -18.13 126.39 -21.46 125.20 -22.65 125.02 -22.83 122.30 -25.55 NaN NaN
TOKYOPLAST 2024/06/26 5.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 118.40 138.75 92.85 0.08% -2.80% -0.35% 2.62% 5.99% -2.12% -2.24% -1.98% -3.79% Range:17.4% BO: 113.83 R: 116.9 65 Bullish Engulfing 222 118.49 0.09 115.08 -3.32 117.98 -0.42 121.50 3.10 125.49 7.09 115.89 -2.51 115.75 -2.65 116.05 -2.35 113.91 -4.49
TOKYOPLAST 2024/08/30 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 151.28 166.00 92.85 -0.71% -2.27% -3.67% -8.49% -10.31% -16.64% -16.99% -17.15% -23.69% Range:0% BO: 151.07 R: 166.0 0 0 150.21 -1.07 147.85 -3.43 145.73 -5.55 138.44 -12.84 135.69 -15.59 126.10 -25.18 125.57 -25.71 125.34 -25.94 115.44 -35.84
TNPL 2024/09/02 0.76 Weak Down Bearish, VWAP-Resist 225.59 331.00 221.10 -0.23% -1.22% -0.93% -3.37% -2.62% -3.09% -5.12% -8.41% Range:0% BO: 259.8 R: 263.1 0 0 225.08 -0.51 222.83 -2.76 223.50 -2.09 217.99 -7.60 219.69 -5.90 218.63 -6.96 214.05 -11.54 206.61 -18.98 NaN NaN
TNPL 2024/09/04 0.49 Weak Down Bearish, VWAP-Resist 222.83 331.00 221.10 0.30% -2.17% -1.41% -0.34% -1.57% -2.64% -4.95% -9.79% Range:0% BO: 242.35 R: 250.7 0 0 223.50 0.67 217.99 -4.84 219.69 -3.14 222.08 -0.75 219.34 -3.49 216.95 -5.88 211.80 -11.03 201.02 -21.81 NaN NaN
TNPL 2024/09/03 0.52 Weak Down Bearish, VWAP-Resist 225.08 331.00 221.10 -1.00% -0.70% -3.15% -2.39% -1.33% -3.23% -5.25% -8.13% Range:0% BO: 252.4 R: 260.9 0 0 222.83 -2.25 223.50 -1.58 217.99 -7.09 219.69 -5.39 222.08 -3.00 217.80 -7.28 213.27 -11.81 206.77 -18.31 NaN NaN
TNPL 2024/08/30 0.56 Weak Down Bearish, VWAP-Resist 228.70 331.00 221.10 -1.36% -1.58% -2.57% -2.27% -4.68% -4.23% -6.69% -8.88% -8.59% Range:0% BO: 261.05 R: 263.5 0 0 225.59 -3.11 225.08 -3.62 222.83 -5.87 223.50 -5.20 217.99 -10.71 219.02 -9.68 213.40 -15.30 208.40 -20.30 209.06 -19.64
TNPL 2024/07/02 6.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 291.25 331.00 225.00 -1.41% -1.99% -2.87% -4.07% -4.53% -6.66% -9.63% -13.34% -23.57% Range:20.3% BO: 281.0 R: 288.0 65 3 Outside Up 140 287.15 -4.10 285.45 -5.80 282.90 -8.35 279.40 -11.85 278.05 -13.20 271.85 -19.40 263.20 -28.05 252.40 -38.85 222.60 -68.65
TNPL 2024/06/14 4.76 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 278.46 331.00 225.00 0.04% -2.40% 0.91% -1.02% 0.70% -2.00% 0.34% -4.71% -6.67% Range:16.7% BO: 275.15 R: 279.55 63 Cup and Handle, Momentum Gainer 186 278.58 0.12 271.79 -6.67 281.00 2.54 275.61 -2.85 280.42 1.96 272.90 -5.56 279.40 0.94 265.35 -13.11 259.90 -18.56
TNPL 2024/05/02 6.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.25 331.00 245.05 -0.47% -1.71% -3.19% -2.57% -6.27% -7.49% -8.41% -20.07% -4.06% Range:15.0% BO: 274.75 R: 278.55 69 179 288.90 -1.35 285.30 -4.95 281.00 -9.25 282.80 -7.45 272.05 -18.20 268.50 -21.75 265.85 -24.40 232.00 -58.25 278.46 -11.79
TNPETRO 2024/06/25 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.44 114.00 75.60 -0.68% -3.58% -4.60% 0.53% -0.64% -0.30% 7.05% 4.60% -3.86% Range:18.8% BO: 96.13 R: 101.85 80 165 98.76 -0.68 95.88 -3.56 94.87 -4.57 99.97 0.53 98.80 -0.64 99.14 -0.30 106.45 7.01 104.01 4.57 95.60 -3.84
TNPETRO 2024/06/14 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.83 114.00 75.60 0.15% -0.79% -0.13% 0.00% 5.84% 10.06% 5.84% 16.33% 13.96% Range:11.2% BO: 87.7 R: 89.0 67 Cup and Handle 180 90.97 0.14 90.11 -0.72 90.71 -0.12 90.83 0.00 96.13 5.30 99.97 9.14 96.13 5.30 105.66 14.83 103.51 12.68
TNPETRO 2024/09/02 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.97 114.00 75.60 1.25% 0.48% 1.52% -1.60% -2.29% -0.89% -4.62% -6.83% Range:0% BO: 104.25 R: 0 0 0 99.19 1.22 98.44 0.47 99.46 1.49 96.40 -1.57 95.73 -2.24 97.10 -0.87 93.44 -4.53 91.28 -6.69 NaN NaN
TNPETRO 2024/06/24 8.70 Sideways Bullish, VWAP-Resist 96.13 114.00 75.60 3.44% 2.74% -0.26% -1.31% 3.99% 0.00% 1.08% 8.13% -2.98% Range:16.1% BO: 90.97 R: 93.43 76 158 99.44 3.31 98.76 2.63 95.88 -0.25 94.87 -1.26 99.97 3.84 96.13 0.00 97.17 1.04 103.95 7.82 93.27 -2.86
TNPETRO 2024/09/04 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 98.44 114.00 75.60 1.04% -2.07% -2.75% -1.47% -3.57% -3.48% -5.09% -13.21% Range:0% BO: 101.64 R: 104.25 0 0 99.46 1.02 96.40 -2.04 95.73 -2.71 96.99 -1.45 94.93 -3.51 95.01 -3.43 93.43 -5.01 85.44 -13.00 NaN NaN
TNPETRO 2024/07/16 6.44 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 106.45 114.00 75.60 -0.74% -5.46% -2.93% -4.46% -3.95% -4.57% -10.19% -11.86% -6.48% Range:15.3% BO: 102.6 R: 0 69 262 105.66 -0.79 100.64 -5.81 103.33 -3.12 101.70 -4.75 102.25 -4.20 101.58 -4.87 95.60 -10.85 93.82 -12.63 99.55 -6.90
TNPETRO 2024/09/03 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 99.19 114.00 75.60 -0.76% 0.27% -2.81% -3.49% -2.22% -2.89% -5.33% -10.34% Range:0% BO: 104.25 R: 0 0 0 98.44 -0.75 99.46 0.27 96.40 -2.79 95.73 -3.46 96.99 -2.20 96.32 -2.87 93.90 -5.29 88.93 -10.26 NaN NaN
TNPETRO 2024/08/30 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 99.22 114.00 75.60 -1.26% -0.03% -0.79% 0.24% -2.84% -2.09% -6.47% -7.36% -11.78% Range:0% BO: 106.17 R: 0 0 0 97.97 -1.25 99.19 -0.03 98.44 -0.78 99.46 0.24 96.40 -2.82 97.15 -2.07 92.80 -6.42 91.92 -7.30 87.53 -11.69
TMB 2024/09/03 1.11 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 471.00 600.00 438.05 -0.90% 0.29% 2.46% 1.41% 2.93% 5.02% 1.99% -3.01% Range:0% BO: 470.8 R: 485.0 0 0 466.75 -4.25 472.35 1.35 482.60 11.60 477.65 6.65 484.80 13.80 494.65 23.65 480.35 9.35 456.80 -14.20 NaN NaN
TMB 2024/09/02 0.32 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.40 600.00 438.05 1.20% 0.29% 1.49% 3.70% 2.63% 2.93% 3.33% -0.95% Range:0% BO: 470.8 R: 485.0 0 0 471.00 5.60 466.75 1.35 472.35 6.95 482.60 17.20 477.65 12.25 479.05 13.65 480.90 15.50 461.00 -4.40 NaN NaN
TMB 2024/08/30 0.53 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 470.80 600.00 438.05 -1.15% 0.04% -0.86% 0.33% 2.51% 1.36% 2.13% 0.02% -3.93% Range:0% BO: 467.85 R: 485.0 0 0 465.40 -5.40 471.00 0.20 466.75 -4.05 472.35 1.55 482.60 11.80 477.20 6.40 480.85 10.05 470.90 0.10 452.30 -18.50
TMB 2024/06/20 4.02 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 486.80 600.00 446.00 -0.68% -1.28% -1.77% -2.09% -2.21% -1.39% -1.67% -6.27% -7.37% Range:6.3% BO: 474.95 R: 482.8 66 Bullish Engulfing 186 483.50 -3.30 480.55 -6.25 478.20 -8.60 476.65 -10.15 476.05 -10.75 480.05 -6.75 478.65 -8.15 456.30 -30.50 450.90 -35.90
TMB 2024/09/04 0.82 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 466.75 600.00 438.05 1.20% 3.40% 2.34% 3.87% 2.58% 5.45% 2.46% -4.67% Range:0% BO: 471.0 R: 485.0 0 0 472.35 5.60 482.60 15.85 477.65 10.90 484.80 18.05 478.80 12.05 492.20 25.45 478.25 11.50 444.95 -21.80 NaN NaN
TITAN 2024/08/30 1.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 3565.15 3886.95 3055.65 0.63% 1.57% 1.19% 4.42% 3.66% 5.66% 6.51% 5.91% -1.89% Range:0% BO: 3630.2 R: 3658.8 0 0 3587.55 22.40 3621.15 56.00 3607.70 42.55 3722.85 157.70 3695.50 130.35 3767.00 201.85 3797.20 232.05 3775.95 210.80 3497.80 -67.35
TITAN 2024/09/03 0.96 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3621.15 3886.95 3055.65 -0.37% 2.81% 2.05% 1.75% 2.93% 4.04% 4.52% 1.35% Range:0% BO: 3630.2 R: 3658.8 0 0 3607.70 -13.45 3722.85 101.70 3695.50 74.35 3684.55 63.40 3727.40 106.25 3767.40 146.25 3784.90 163.75 3670.10 48.95 NaN NaN
TITAN 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3587.55 3886.95 3055.65 0.94% 0.56% 3.77% 3.01% 2.70% 4.27% 6.48% 2.44% Range:0% BO: 3630.2 R: 3658.8 0 0 3621.15 33.60 3607.70 20.15 3722.85 135.30 3695.50 107.95 3684.55 97.00 3740.65 153.10 3820.10 232.55 3674.95 87.40 NaN NaN
TITAN 2024/07/23 4.20 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3466.85 3886.95 3055.65 0.33% -1.76% 0.79% -1.59% 0.04% -3.80% -2.40% 2.98% 4.06% Range:9.0% BO: 3431.45 R: 3473.65 62 177 3478.40 11.55 3405.80 -61.05 3494.15 27.30 3411.70 -55.15 3468.25 1.40 3335.10 -131.75 3383.55 -83.30 3570.00 103.15 3607.70 140.85
TITAGARH 2024/05/16 5.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1212.40 1235.00 702.30 0.99% 2.80% 2.66% 3.45% 1.21% 16.77% -0.31% 22.57% 50.57% Range:24.6% BO: 1114.35 R: 1186.0 76 Momentum Gainer 248 1224.35 11.95 1246.40 34.00 1244.65 32.25 1254.20 41.80 1227.10 14.70 1415.70 203.30 1208.65 -3.75 1486.05 273.65 1825.55 613.15
TITAGARH 2024/09/02 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1396.05 1896.95 702.30 3.98% 2.45% 1.20% 0.29% -1.58% -4.05% -5.60% -18.79% Range:0% BO: 1568.95 R: 1636.75 0 0 1451.55 55.50 1430.30 34.25 1412.85 16.80 1400.15 4.10 1374.00 -22.05 1339.50 -56.55 1317.90 -78.15 1133.70 -262.35 NaN NaN
TITAGARH 2024/05/29 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1399.30 1413.20 702.30 -2.94% 1.17% 6.66% -14.44% -19.95% 1.28% 6.85% 30.46% 22.31% Range:26.1% BO: 1255.55 R: 1312.9 83 Bullish Engulfing 141 1358.10 -41.20 1415.70 16.40 1492.50 93.20 1197.20 -202.10 1120.10 -279.20 1417.20 17.90 1495.10 95.80 1825.55 426.25 1711.45 312.15
TITAGARH 2024/05/07 4.87 Strong Up Bullish, VWAP-Resist 1083.30 1209.90 702.30 2.87% 1.50% 1.42% -1.40% 0.49% 14.89% 29.17% 11.57% 38.01% Range:15.6% BO: 1065.3 R: 1089.0 68 125 1114.35 31.05 1099.60 16.30 1098.70 15.40 1068.15 -15.15 1088.65 5.35 1244.65 161.35 1399.30 316.00 1208.65 125.35 1495.10 411.80
TITAGARH 2024/08/30 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1423.80 1896.95 702.30 -1.95% 1.95% 0.46% -0.77% -1.66% -5.32% -7.27% -16.52% -21.30% Range:0% BO: 1629.85 R: 1653.35 0 0 1396.05 -27.75 1451.55 27.75 1430.30 6.50 1412.85 -10.95 1400.15 -23.65 1348.05 -75.75 1320.35 -103.45 1188.60 -235.20 1120.60 -303.20
TITAGARH 2024/09/04 0.77 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1430.30 1896.95 702.30 -1.22% -2.11% -3.94% -2.69% -5.26% -10.96% -10.77% -25.08% Range:0% BO: 1494.25 R: 1524.75 0 0 1412.85 -17.45 1400.15 -30.15 1374.00 -56.30 1391.85 -38.45 1355.00 -75.30 1273.55 -156.75 1276.25 -154.05 1071.65 -358.65 NaN NaN
TITAGARH 2024/09/03 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1451.55 1896.95 702.30 -1.46% -2.67% -3.54% -5.34% -4.11% -10.28% -11.00% -22.83% Range:0% BO: 1498.35 R: 1567.0 0 0 1430.30 -21.25 1412.85 -38.70 1400.15 -51.40 1374.00 -77.55 1391.85 -59.70 1302.35 -149.20 1291.90 -159.65 1120.15 -331.40 NaN NaN
TIRUPATIFL 2024/09/02 1.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.26 32.72 10.15 -2.05% -1.91% -3.38% 1.44% -0.62% 23.10% 20.51% 8.78% Range:0% BO: 30.89 R: 31.65 0 0 28.66 -0.60 28.70 -0.56 28.27 -0.99 29.68 0.42 29.08 -0.18 36.02 6.76 35.26 6.00 31.83 2.57 NaN NaN
TIRUPATIFL 2024/06/18 4.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.52 22.52 10.15 19.98% 12.70% 8.35% 13.77% 12.39% 9.55% 22.96% 36.68% 16.12% Range:35.8% BO: 18.77 R: 19.5 73 196 27.02 4.50 25.38 2.86 24.40 1.88 25.62 3.10 25.31 2.79 24.67 2.15 27.69 5.17 30.78 8.26 26.15 3.63
TIRUPATIFL 2024/06/19 9.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.02 27.02 10.15 -6.07% -9.70% -5.18% -6.33% -8.36% -4.15% 4.66% 11.62% -5.18% Range:46.5% BO: 22.52 R: 0 82 277 25.38 -1.64 24.40 -2.62 25.62 -1.40 25.31 -1.71 24.76 -2.26 25.90 -1.12 28.28 1.26 30.16 3.14 25.62 -1.40
TIRUPATIFL 2024/09/03 1.74 Sideways Bullish, VWAP-Resist 28.66 32.72 10.15 0.14% -1.36% 3.56% 1.47% 6.52% 28.19% 20.55% 8.83% Range:0% BO: 30.89 R: 31.65 0 0 28.70 0.04 28.27 -0.39 29.68 1.02 29.08 0.42 30.53 1.87 36.74 8.08 34.55 5.89 31.19 2.53 NaN NaN
TIRUPATIFL 2024/08/27 2.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.42 32.72 10.15 5.00% -0.27% -5.27% -0.54% -2.58% 3.77% 24.88% 12.75% 3.77% Range:19.4% BO: 28.02 R: 0 67 189 30.89 1.47 29.34 -0.08 27.87 -1.55 29.26 -0.16 28.66 -0.76 30.53 1.11 36.74 7.32 33.17 3.75 30.53 1.11
TIRUPATIFL 2024/05/09 3.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 20.00 21.85 10.15 -5.00% -12.50% -12.75% -11.25% -11.50% -12.50% -17.75% -8.30% 28.10% Range:17.5% BO: 19.95 R: 0 63 154 19.00 -1.00 17.50 -2.50 17.45 -2.55 17.75 -2.25 17.70 -2.30 17.50 -2.50 16.45 -3.55 18.34 -1.66 25.62 5.62
TIRUPATIFL 2024/08/30 0.79 Sideways Bullish 27.87 32.72 10.15 4.99% 2.83% 2.98% 1.44% 6.49% 26.73% 29.10% 16.54% 16.22% Range:0% BO: 30.89 R: 31.65 0 0 29.26 1.39 28.66 0.79 28.70 0.83 28.27 0.40 29.68 1.81 35.32 7.45 35.98 8.11 32.48 4.61 32.39 4.52
TIRUMALCHM 2024/06/10 2.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 286.20 289.85 188.65 -0.65% 0.35% 3.76% 7.46% 12.40% 6.20% 8.68% 7.46% 11.58% Range:16.9% BO: 269.35 R: 276.9 65 Momentum Gainer 235 284.35 -1.85 287.20 1.00 296.95 10.75 307.55 21.35 321.70 35.50 303.95 17.75 311.05 24.85 307.55 21.35 319.35 33.15
TIRUMALCHM 2024/08/30 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 336.65 362.85 188.65 -0.37% -0.70% -1.98% 0.10% -1.26% 0.91% -0.82% -0.73% -7.37% Range:0% BO: 348.45 R: 362.85 0 0 335.40 -1.25 334.30 -2.35 330.00 -6.65 337.00 0.35 332.40 -4.25 339.70 3.05 333.90 -2.75 334.20 -2.45 311.85 -24.80
TIRUMALCHM 2024/09/03 0.33 Weak Up Bullish, 20EMA-Support 334.30 362.85 188.65 -1.29% 0.81% -0.57% -2.93% -0.39% 3.22% 1.09% -4.38% Range:0% BO: 348.45 R: 362.85 0 0 330.00 -4.30 337.00 2.70 332.40 -1.90 324.50 -9.80 333.00 -1.30 345.05 10.75 337.95 3.65 319.65 -14.65 NaN NaN
TIRUMALCHM 2024/06/13 2.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 296.95 300.90 188.65 3.57% 8.33% 5.17% 10.05% 4.29% 1.14% 6.80% 4.75% 16.55% Range:19.9% BO: 287.2 R: 293.0 68 144 307.55 10.60 321.70 24.75 312.30 15.35 326.80 29.85 309.70 12.75 300.35 3.40 317.15 20.20 311.05 14.10 346.10 49.15
TIRUMALCHM 2024/09/02 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 335.40 362.85 188.65 -0.33% -1.61% 0.48% -0.89% -3.25% 5.19% 0.92% -4.55% Range:0% BO: 348.45 R: 362.85 0 0 334.30 -1.10 330.00 -5.40 337.00 1.60 332.40 -3.00 324.50 -10.90 352.80 17.40 338.50 3.10 320.15 -15.25 NaN NaN
TIRUMALCHM 2024/07/25 3.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.95 341.00 188.65 1.54% 3.64% 4.63% 3.17% -0.10% -4.76% -3.65% 3.22% -0.46% Range:12.1% BO: 323.95 R: 332.95 65 3 Outside Up 167 339.10 5.15 346.10 12.15 349.40 15.45 344.55 10.60 333.60 -0.35 318.05 -15.90 321.75 -12.20 344.70 10.75 332.40 -1.55
TIRUMALCHM 2024/06/18 4.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 321.70 325.10 188.65 -2.92% 1.59% -3.73% -4.93% -5.52% -3.31% 0.70% -8.44% 7.10% Range:26.1% BO: 307.55 R: 309.4 76 154 312.30 -9.40 326.80 5.10 309.70 -12.00 305.85 -15.85 303.95 -17.75 311.05 -10.65 323.95 2.25 294.55 -27.15 344.55 22.85
TIRUMALCHM 2024/09/04 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 330.00 362.85 188.65 2.12% 0.73% -1.67% 0.91% -0.95% 2.02% 1.26% -7.83% Range:0% BO: 348.45 R: 362.85 0 0 337.00 7.00 332.40 2.40 324.50 -5.50 333.00 3.00 326.85 -3.15 336.65 6.65 334.15 4.15 304.15 -25.85 NaN NaN
TIPSINDLTD 2024/09/03 0.47 Strong Up Bullish, VWAP-Resist 733.75 784.95 314.05 0.99% 0.24% -1.60% -4.06% -1.55% -7.02% -7.13% -2.05% Range:0% BO: 772.1 R: 784.95 0 0 741.00 7.25 735.50 1.75 722.00 -11.75 703.95 -29.80 722.35 -11.40 682.25 -51.50 681.40 -52.35 718.70 -15.05 NaN NaN
TIPSINDLTD 2024/07/10 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 492.35 530.95 314.05 6.89% 11.57% 16.02% 19.63% 15.93% 23.70% 29.49% 51.59% 53.86% Range:17.1% BO: 473.0 R: 479.9 63 Momentum Gainer 167 526.25 33.90 549.30 56.95 571.20 78.85 589.00 96.65 570.80 78.45 609.05 116.70 637.55 145.20 746.35 254.00 757.55 265.20
TIPSINDLTD 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 726.35 784.95 314.05 3.64% 1.55% 1.02% 2.02% 1.26% -3.69% -6.52% -4.38% 14.15% Range:0% BO: 772.1 R: 784.95 0 0 752.80 26.45 737.60 11.25 733.75 7.40 741.00 14.65 735.50 9.15 699.55 -26.80 679.00 -47.35 694.55 -31.80 829.10 102.75
TIPSINDLTD 2024/08/30 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 752.80 784.95 314.05 -2.02% -2.53% -1.57% -2.30% -4.09% -7.84% -9.34% -6.25% Range:0% BO: 772.1 R: 784.95 0 0 737.60 -15.20 733.75 -19.05 741.00 -11.80 735.50 -17.30 722.00 -30.80 693.80 -59.00 682.50 -70.30 705.75 -47.05 NaN NaN
TIPSINDLTD 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 737.60 784.95 314.05 -0.52% 0.46% -0.28% -2.11% -4.56% -7.79% -7.69% -0.92% Range:0% BO: 772.1 R: 784.95 0 0 733.75 -3.85 741.00 3.40 735.50 -2.10 722.00 -15.60 703.95 -33.65 680.15 -57.45 680.85 -56.75 730.80 -6.80 NaN NaN
TIPSFILMS 2024/07/24 2.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 589.35 994.90 490.25 -5.24% -8.55% -11.92% -11.67% -12.30% -21.20% -6.92% -9.04% -5.78% Range:11.0% BO: 585.2 R: 602.2 56 Bullish Engulfing 115 558.45 -30.90 538.95 -50.40 519.10 -70.25 520.60 -68.75 516.85 -72.50 464.40 -124.95 548.55 -40.80 536.10 -53.25 555.30 -34.05
TIPSFILMS 2024/04/30 13.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 752.40 994.90 513.00 -5.00% -9.74% -14.25% -15.71% -19.79% -26.71% -29.27% -30.99% -16.14% Range:10.4% BO: 731.95 R: 745.0 62 3 Outside Up 146 714.80 -37.60 679.10 -73.30 645.15 -107.25 634.20 -118.20 603.50 -148.90 551.45 -200.95 532.15 -220.25 519.25 -233.15 631.00 -121.40
TIPSFILMS 2024/09/04 0.60 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.60 994.90 451.00 1.41% 0.56% -1.37% -2.49% -2.38% -1.23% 18.83% 12.25% Range:0% BO: 578.5 R: 617.85 0 0 555.30 7.70 550.65 3.05 540.10 -7.50 533.95 -13.65 534.55 -13.05 540.85 -6.75 650.70 103.10 614.70 67.10 NaN NaN
TIPSFILMS 2024/08/30 0.31 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 538.00 994.90 451.00 -0.49% -0.26% 1.78% 3.22% 2.35% -2.34% 0.00% 26.50% 19.78% Range:0% BO: 578.5 R: 617.85 0 0 535.35 -2.65 536.60 -1.40 547.60 9.60 555.30 17.30 550.65 12.65 525.40 -12.60 538.00 0.00 680.55 142.55 644.40 106.40
TIPSFILMS 2024/09/02 0.25 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.35 994.90 451.00 0.23% 2.29% 3.73% 2.86% 0.89% 1.10% 0.94% 28.21% Range:0% BO: 578.5 R: 617.85 0 0 536.60 1.25 547.60 12.25 555.30 19.95 550.65 15.30 540.10 4.75 541.25 5.90 540.40 5.05 686.35 151.00 NaN NaN
TIPSFILMS 2024/09/03 0.10 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 536.60 994.90 451.00 2.05% 3.48% 2.62% 0.65% -0.49% -0.15% 1.05% 20.11% Range:0% BO: 578.5 R: 617.85 0 0 547.60 11.00 555.30 18.70 550.65 14.05 540.10 3.50 533.95 -2.65 535.80 -0.80 542.25 5.65 644.50 107.90 NaN NaN
TIPSFILMS 2024/06/13 2.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 631.00 994.90 490.25 -2.57% -4.40% -2.90% -2.56% -6.66% -9.82% -14.72% -7.58% -17.73% Range:20.6% BO: 577.05 R: 585.0 65 186 614.80 -16.20 603.25 -27.75 612.70 -18.30 614.85 -16.15 588.95 -42.05 569.05 -61.95 538.10 -92.90 583.20 -47.80 519.10 -111.90
TIMKEN 2024/09/03 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3850.15 4817.90 2524.50 -0.50% -1.16% -3.78% -3.86% -3.87% -2.36% 2.27% -5.25% Range:0% BO: 4272.25 R: 4438.0 0 0 3830.95 -19.20 3805.30 -44.85 3704.60 -145.55 3701.40 -148.75 3701.05 -149.10 3759.10 -91.05 3937.45 87.30 3648.20 -201.95 NaN NaN
TIMKEN 2024/05/16 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4201.60 4288.80 2524.50 0.33% -6.39% -6.10% -8.26% -1.46% -5.90% -1.39% 9.87% 2.83% Range:30.6% BO: 3972.45 R: 4019.95 88 247 4215.40 13.80 3933.05 -268.55 3945.25 -256.35 3854.35 -347.25 4140.25 -61.35 3953.50 -248.10 4143.05 -58.55 4616.35 414.75 4320.60 119.00
TIMKEN 2024/09/04 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3830.95 4817.90 2524.50 -0.67% -3.30% -3.38% -3.39% -2.74% -1.88% 0.18% -6.03% Range:0% BO: 4205.9 R: 4294.0 0 0 3805.30 -25.65 3704.60 -126.35 3701.40 -129.55 3701.05 -129.90 3726.05 -104.90 3759.05 -71.90 3837.85 6.90 3600.10 -230.85 NaN NaN
TIMKEN 2024/05/14 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3732.70 3760.00 2524.50 6.42% 12.56% 12.93% 5.37% 5.69% 5.66% 4.06% 22.68% 17.45% Range:23.0% BO: 3500.25 R: 3578.0 81 201 3972.45 239.75 4201.60 468.90 4215.40 482.70 3933.05 200.35 3945.25 212.55 3944.10 211.40 3884.35 151.65 4579.35 846.65 4383.95 651.25
TIMKEN 2024/05/09 4.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3457.55 3578.00 2524.50 -1.65% 1.23% 7.96% 14.89% 21.52% 19.75% 14.34% 19.91% 28.59% Range:17.4% BO: 3410.05 R: 3450.0 77 Cup and Handle 102 3400.65 -56.90 3500.25 42.70 3732.70 275.15 3972.45 514.90 4201.60 744.05 4140.25 682.70 3953.50 495.95 4145.85 688.30 4446.20 988.65
TIMKEN 2024/08/30 2.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3846.35 4817.90 2524.50 -1.57% 0.10% -0.40% -1.07% -3.69% -2.23% 0.62% -1.30% -0.97% Range:0% BO: 4325.65 R: 4438.0 0 0 3786.15 -60.20 3850.15 3.80 3830.95 -15.40 3805.30 -41.05 3704.60 -141.75 3760.60 -85.75 3870.25 23.90 3796.35 -50.00 3809.10 -37.25
TIMKEN 2024/06/14 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4579.35 4675.00 2524.50 2.91% 0.81% -0.37% -3.22% -2.91% -5.65% -5.71% -14.38% -7.99% Range:15.8% BO: 4294.15 R: 4398.8 72 245 4712.65 133.30 4616.35 37.00 4562.55 -16.80 4432.00 -147.35 4446.20 -133.15 4320.60 -258.75 4317.70 -261.65 3921.05 -658.30 4213.30 -366.05
TIMKEN 2024/05/15 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3972.45 4019.95 2524.50 5.77% 6.12% -0.99% -0.68% -2.97% 0.64% 3.96% 18.63% 7.68% Range:26.6% BO: 3732.7 R: 3760.0 86 256 4201.60 229.15 4215.40 242.95 3933.05 -39.40 3945.25 -27.20 3854.35 -118.10 3997.80 25.35 4129.65 157.20 4712.65 740.20 4277.55 305.10
TIMKEN 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3786.15 4817.90 2524.50 1.69% 1.18% 0.51% -2.15% -2.24% 0.32% -0.24% -2.18% Range:0% BO: 4325.65 R: 4438.0 0 0 3850.15 64.00 3830.95 44.80 3805.30 19.15 3704.60 -81.55 3701.40 -84.75 3798.15 12.00 3777.15 -9.00 3703.45 -82.70 NaN NaN
TIMETECHNO 2024/08/14 5.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 382.35 385.80 142.65 0.76% 2.65% 1.71% 3.11% 1.58% 1.82% 11.04% 10.97% 2.09% Range:20.2% BO: 346.5 R: 364.8 70 Lorentzian-Buy 188 385.25 2.90 392.50 10.15 388.90 6.55 394.25 11.90 388.40 6.05 389.30 6.95 424.55 42.20 424.30 41.95 390.35 8.00
TIMETECHNO 2024/09/04 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.40 419.65 142.65 2.45% -1.89% -2.98% 1.04% -2.44% 1.69% -2.41% -12.62% Range:0% BO: 400.5 R: 419.65 0 0 424.55 10.15 406.55 -7.85 402.05 -12.35 418.70 4.30 404.30 -10.10 421.40 7.00 404.40 -10.00 362.10 -52.30 NaN NaN
TIMETECHNO 2024/09/02 1.28 Strong Up Bullish, VWAP-Resist 397.75 419.65 142.65 0.62% 4.19% 6.74% 2.21% 1.08% 6.68% 2.31% -4.93% Range:0% BO: 400.5 R: 407.65 0 0 400.20 2.45 414.40 16.65 424.55 26.80 406.55 8.80 402.05 4.30 424.30 26.55 406.95 9.20 378.15 -19.60 NaN NaN
TIMETECHNO 2024/08/30 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 400.50 407.65 142.65 -0.69% -0.07% 3.47% 6.00% 1.51% 9.81% 3.33% -2.75% 4.42% Range:0% BO: 399.0 R: 407.65 0 0 397.75 -2.75 400.20 -0.30 414.40 13.90 424.55 24.05 406.55 6.05 439.80 39.30 413.85 13.35 389.50 -11.00 418.20 17.70
TIMETECHNO 2024/09/03 0.53 Strong Up Bullish, VWAP-Resist 400.20 419.65 142.65 3.55% 6.08% 1.59% 0.46% 4.62% 10.91% 1.46% -5.86% Range:0% BO: 400.5 R: 419.65 0 0 414.40 14.20 424.55 24.35 406.55 6.35 402.05 1.85 418.70 18.50 443.85 43.65 406.05 5.85 376.75 -23.45 NaN NaN
TIMETECHNO 2024/06/21 6.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 337.30 352.25 142.65 -0.07% -1.78% -1.13% -2.65% -4.42% -2.95% 0.04% -0.89% -5.90% Range:21.5% BO: 306.9 R: 314.95 72 Cup and Handle 207 337.05 -0.25 331.30 -6.00 333.50 -3.80 328.35 -8.95 322.40 -14.90 327.35 -9.95 337.45 0.15 334.30 -3.00 317.40 -19.90
TIMESGTY 2024/09/02 0.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 130.52 165.05 60.70 -0.08% -0.39% -0.39% -0.06% -0.37% -2.20% -8.13% 7.32% Range:0% BO: 134.26 R: 144.41 0 0 130.42 -0.10 130.01 -0.51 130.01 -0.51 130.44 -0.08 130.04 -0.48 127.65 -2.87 119.91 -10.61 140.08 9.56 NaN NaN
TIMESGTY 2024/08/30 0.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 130.09 165.05 60.70 0.33% 0.25% -0.06% -0.06% 0.27% -1.45% -9.39% 12.95% 4.85% Range:0% BO: 134.26 R: 144.41 0 0 130.52 0.43 130.42 0.33 130.01 -0.08 130.01 -0.08 130.44 0.35 128.20 -1.89 117.87 -12.22 146.94 16.85 136.40 6.31
TIMESGTY 2024/09/04 0.05 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 130.01 165.05 60.70 0.00% 0.33% 0.02% -0.22% -1.42% -2.72% -11.59% 1.08% Range:0% BO: 134.26 R: 144.41 0 0 130.01 0.00 130.44 0.43 130.04 0.03 129.72 -0.29 128.17 -1.84 126.48 -3.53 114.94 -15.07 131.42 1.41 NaN NaN
TIMESGTY 2024/09/03 0.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.42 165.05 60.70 -0.31% -0.31% 0.02% -0.29% -0.54% -5.47% -9.32% 6.07% Range:0% BO: 134.26 R: 144.41 0 0 130.01 -0.41 130.01 -0.41 130.44 0.02 130.04 -0.38 129.72 -0.70 123.28 -7.14 118.26 -12.16 138.34 7.92 NaN NaN
TIL 2024/06/25 4.41 Strong Up Bullish, VWAP-Support 291.10 588.85 142.19 1.99% 4.02% 6.06% 8.18% 10.32% 7.85% 1.53% 5.15% 28.87% Range:17.1% BO: 285.4 R: 0 72 143 296.90 5.80 302.80 11.70 308.75 17.65 314.90 23.80 321.15 30.05 313.95 22.85 295.55 4.45 306.10 15.00 375.15 84.05
TIL 2024/06/27 2.81 Strong Up Bullish, VWAP-Support 302.80 588.85 142.19 1.96% 4.00% 6.06% 8.17% 10.14% -0.41% -4.54% 11.44% 28.01% Range:19.4% BO: 296.9 R: 0 76 150 308.75 5.95 314.90 12.10 321.15 18.35 327.55 24.75 333.50 30.70 301.55 -1.25 289.05 -13.75 337.45 34.65 387.60 84.80
TIL 2024/09/03 0.34 Weak Up Bullish, 20EMA-Support 394.75 588.85 142.19 0.32% -1.68% -3.65% -3.74% -1.81% -14.19% -8.94% -16.82% Range:0% BO: 426.65 R: 435.15 0 0 396.00 1.25 388.10 -6.65 380.35 -14.40 380.00 -14.75 387.60 -7.15 338.75 -56.00 359.45 -35.30 328.35 -66.40 NaN NaN
TIL 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 402.80 588.85 142.19 -2.00% -1.69% -3.65% -5.57% -5.66% -11.48% -15.01% -22.23% Range:0% BO: 426.65 R: 435.15 0 0 394.75 -8.05 396.00 -6.80 388.10 -14.70 380.35 -22.45 380.00 -22.80 356.55 -46.25 342.35 -60.45 313.25 -89.55 NaN NaN
TIL 2024/07/04 2.66 Strong Up Bullish, VWAP-Resist 333.50 588.85 142.19 -1.99% -3.94% -5.86% -7.74% -9.58% -13.33% -8.22% 14.78% 12.14% Range:26.8% BO: 327.55 R: 0 83 129 326.85 -6.65 320.35 -13.15 313.95 -19.55 307.70 -25.80 301.55 -31.95 289.05 -44.45 306.10 -27.40 382.80 49.30 374.00 40.50
TIL 2024/06/20 5.40 Weak Up Bullish, VWAP-Support 274.40 588.85 142.19 1.99% 4.01% 6.09% 8.20% 10.35% 21.54% 9.89% 5.14% 42.35% Range:17.1% BO: 269.05 R: 0 66 172 279.85 5.45 285.40 11.00 291.10 16.70 296.90 22.50 302.80 28.40 333.50 59.10 301.55 27.15 288.50 14.10 390.60 116.20
TIL 2024/08/30 0.53 Weak Up Bearish, VWAP-Resist 411.00 588.85 142.19 -2.00% -3.95% -3.65% -5.57% -7.46% -11.19% -20.67% -19.78% -18.04% Range:0% BO: 426.65 R: 435.15 0 0 402.80 -8.20 394.75 -16.25 396.00 -15.00 388.10 -22.90 380.35 -30.65 365.00 -46.00 326.05 -84.95 329.70 -81.30 336.85 -74.15
TIL 2024/06/28 2.85 Strong Up Bullish, VWAP-Support 308.75 588.85 142.19 1.99% 4.02% 6.09% 8.02% 5.86% -4.28% -7.34% 14.75% 28.05% Range:21.0% BO: 302.8 R: 0 78 131 314.90 6.15 321.15 12.40 327.55 18.80 333.50 24.75 326.85 18.10 295.55 -13.20 286.10 -22.65 354.30 45.55 395.35 86.60
TIL 2024/08/02 3.25 Strong Up Bullish, VWAP-Resist 390.60 588.85 142.19 3.16% -2.00% -3.96% -2.71% -0.77% -4.25% 4.99% 1.38% -8.72% Range:26.8% BO: 372.0 R: 0 84 182 402.95 12.35 382.80 -7.80 375.15 -15.45 380.00 -10.60 387.60 -3.00 374.00 -16.60 410.10 19.50 396.00 5.40 356.55 -34.05
TIJARIA 2024/04/29 2.87 Sideways Bullish 20.45 20.45 5.75 4.89% 6.85% 8.80% 10.76% 12.96% 19.56% 33.74% 25.92% 8.17% Range:39.4% BO: 19.5 R: 0 91 158 21.45 1.00 21.85 1.40 22.25 1.80 22.65 2.20 23.10 2.65 24.45 4.00 27.35 6.90 25.75 5.30 22.12 1.67
TIINDIA 2024/05/06 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4013.40 4119.95 2879.25 -0.29% -0.07% -1.62% 1.41% -1.95% -8.31% -5.17% -3.78% 8.58% Range:13.0% BO: 3819.45 R: 3825.8 74 194 4001.85 -11.55 4010.55 -2.85 3948.35 -65.05 4069.95 56.55 3935.10 -78.30 3679.85 -333.55 3806.00 -207.40 3861.50 -151.90 4357.85 344.45
TIINDIA 2024/09/03 1.07 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4085.55 4681.70 2879.25 0.88% -0.32% -4.24% -4.62% -4.01% 1.23% 3.83% -0.18% Range:0% BO: 4158.65 R: 4197.0 0 0 4121.55 36.00 4072.55 -13.00 3912.40 -173.15 3896.85 -188.70 3921.70 -163.85 4135.65 50.10 4242.10 156.55 4078.40 -7.15 NaN NaN
TIINDIA 2024/09/04 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4121.55 4681.70 2879.25 -1.19% -5.07% -5.45% -4.85% -4.90% -2.39% 0.60% -2.40% Range:0% BO: 4158.65 R: 4197.0 0 0 4072.55 -49.00 3912.40 -209.15 3896.85 -224.70 3921.70 -199.85 3919.65 -201.90 4023.00 -98.55 4146.25 24.70 4022.60 -98.95 NaN NaN
TIINDIA 2024/09/02 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4100.20 4681.70 2879.25 -0.36% 0.52% -0.67% -4.58% -4.96% -1.30% 4.46% 2.16% Range:0% BO: 4158.65 R: 4197.0 0 0 4085.55 -14.65 4121.55 21.35 4072.55 -27.65 3912.40 -187.80 3896.85 -203.35 4047.10 -53.10 4283.25 183.05 4188.80 88.60 NaN NaN
TIINDIA 2024/08/30 2.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 4030.80 4681.70 2879.25 1.72% 1.36% 2.25% 1.04% -2.94% 1.66% 6.48% 7.69% 4.91% Range:0% BO: 4158.65 R: 4220.0 0 0 4100.20 69.40 4085.55 54.75 4121.55 90.75 4072.55 41.75 3912.40 -118.40 4097.85 67.05 4291.95 261.15 4340.60 309.80 4228.65 197.85
TIIL 2024/05/31 7.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2468.95 2725.00 1532.50 3.50% -3.54% -1.74% 7.32% 10.92% 8.97% 19.58% 16.69% 13.59% Range:12.6% BO: 2426.95 R: 2435.9 61 126 2555.30 86.35 2381.65 -87.30 2425.95 -43.00 2649.60 180.65 2738.55 269.60 2690.35 221.40 2952.40 483.45 2881.10 412.15 2804.55 335.60
TIIL 2024/07/30 6.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3740.10 3865.00 1532.50 -0.90% -4.58% -7.06% -13.54% -16.66% -12.84% 2.11% -7.04% -7.62% Range:27.1% BO: 3558.35 R: 3610.0 80 281 3706.35 -33.75 3568.80 -171.30 3475.95 -264.15 3233.65 -506.45 3117.15 -622.95 3259.80 -480.30 3818.90 78.80 3476.80 -263.30 3454.95 -285.15
TIIL 2024/09/03 0.16 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3465.10 3933.00 1532.50 -1.81% -1.47% -4.83% -2.30% 0.70% -5.49% -9.54% -10.18% Range:0% BO: 3891.55 R: 3933.0 0 0 3402.30 -62.80 3414.10 -51.00 3297.65 -167.45 3385.25 -79.85 3489.40 24.30 3275.00 -190.10 3134.55 -330.55 3112.20 -352.90 NaN NaN
TIIL 2024/06/20 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3028.60 3168.80 1532.50 1.77% -2.52% -4.69% -5.03% -2.82% -3.90% -4.48% -7.03% 14.77% Range:24.2% BO: 2925.0 R: 3168.8 72 145 3082.10 53.50 2952.40 -76.20 2886.50 -142.10 2876.30 -152.30 2943.15 -85.45 2910.40 -118.20 2892.90 -135.70 2815.75 -212.85 3475.95 447.35
TIIL 2024/09/04 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3402.30 3933.00 1532.50 0.35% -3.08% -0.50% 2.56% 1.55% -5.33% -5.88% -11.80% Range:0% BO: 3891.55 R: 3933.0 0 0 3414.10 11.80 3297.65 -104.65 3385.25 -17.05 3489.40 87.10 3454.95 52.65 3221.00 -181.30 3202.10 -200.20 3000.90 -401.40 NaN NaN
TIIL 2024/08/30 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3476.80 3933.00 1532.50 -2.06% -0.34% -2.14% -1.80% -5.15% -2.06% -7.99% -4.61% -10.69% Range:0% BO: 3891.55 R: 3933.0 0 0 3405.15 -71.65 3465.10 -11.70 3402.30 -74.50 3414.10 -62.70 3297.65 -179.15 3405.20 -71.60 3198.90 -277.90 3316.40 -160.40 3105.05 -371.75
TIIL 2024/07/29 4.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3558.35 3610.00 1532.50 5.11% 4.16% 0.29% -2.32% -9.13% -5.64% 5.67% -3.23% -1.94% Range:23.4% BO: 3083.15 R: 3190.0 77 Momentum Gainer 341 3740.10 181.75 3706.35 148.00 3568.80 10.45 3475.95 -82.40 3233.65 -324.70 3357.70 -200.65 3760.25 201.90 3443.35 -115.00 3489.40 -68.95
TIIL 2024/06/19 4.34 Strong Up Bullish, VWAP-Resist 2925.00 3168.80 1532.50 3.54% 5.37% 0.94% -1.32% -1.66% -1.50% -1.94% -6.70% 22.01% Range:21.5% BO: 2798.1 R: 2869.0 69 130 3028.60 103.60 3082.10 157.10 2952.40 27.40 2886.50 -38.50 2876.30 -48.70 2881.10 -43.90 2868.35 -56.65 2729.00 -196.00 3568.80 643.80
TIIL 2024/09/02 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3405.15 3933.00 1532.50 1.76% -0.08% 0.26% -3.16% -0.58% -2.09% -8.18% -6.71% Range:0% BO: 3891.55 R: 3933.0 0 0 3465.10 59.95 3402.30 -2.85 3414.10 8.95 3297.65 -107.50 3385.25 -19.90 3334.15 -71.00 3126.45 -278.70 3176.60 -228.55 NaN NaN
TIDEWATER 2024/05/14 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1890.00 1908.10 1108.25 0.79% -0.09% 0.57% 2.96% 0.33% -4.58% -7.87% 0.69% 14.34% Range:17.1% BO: 1835.45 R: 1870.0 72 141 1904.90 14.90 1888.25 -1.75 1900.70 10.70 1945.90 55.90 1896.20 6.20 1803.45 -86.55 1741.20 -148.80 1903.00 13.00 2160.95 270.95
TIDEWATER 2024/04/26 3.64 Strong Up Bullish, VWAP-Resist 1772.40 1834.75 1108.25 2.32% 0.75% 3.56% 2.86% 2.25% 0.10% 9.79% 2.34% 7.51% Range:21.2% BO: 1713.05 R: 1725.15 73 259 1813.50 41.10 1785.70 13.30 1835.45 63.05 1823.15 50.75 1812.30 39.90 1774.20 1.80 1945.90 173.50 1813.95 41.55 1905.50 133.10
TIDEWATER 2024/09/03 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2500.95 2800.00 1108.25 -0.40% -1.23% -1.02% -2.30% -1.25% -6.59% -5.02% -12.56% Range:0% BO: 2664.2 R: 2800.0 0 0 2490.90 -10.05 2470.30 -30.65 2475.55 -25.40 2443.35 -57.60 2469.75 -31.20 2336.15 -164.80 2375.30 -125.65 2186.95 -314.00 NaN NaN
TIDEWATER 2024/08/30 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2609.40 2800.00 1108.25 -1.55% -4.16% -4.54% -5.33% -5.13% -7.24% -8.57% -12.26% Range:0% BO: 2703.5 R: 2800.0 0 0 2568.85 -40.55 2500.95 -108.45 2490.90 -118.50 2470.30 -139.10 2475.55 -133.85 2420.45 -188.95 2385.65 -223.75 2289.40 -320.00 NaN NaN
TIDEWATER 2024/06/24 8.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2051.15 2112.00 1108.25 4.54% 5.53% 5.35% 11.71% 15.76% 17.22% 15.69% 25.49% 17.67% Range:17.1% BO: 1943.85 R: 1974.0 71 151 2144.30 93.15 2164.50 113.35 2160.95 109.80 2291.25 240.10 2374.40 323.25 2404.45 353.30 2373.05 321.90 2573.95 522.80 2413.65 362.50
TIDEWATER 2024/04/24 3.84 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1674.30 1834.75 1108.25 2.31% 5.86% 8.31% 6.65% 9.62% 6.63% 12.78% 9.30% 8.65% Range:16.9% BO: 1636.45 R: 1675.0 65 217 1713.05 38.75 1772.40 98.10 1813.50 139.20 1785.70 111.40 1835.45 161.15 1785.30 111.00 1888.25 213.95 1830.00 155.70 1819.10 144.80
TIDEWATER 2024/07/25 2.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2573.95 2610.00 1108.25 2.11% 2.54% 5.91% 5.03% 1.12% -6.47% -7.71% 2.96% -3.82% Range:16.7% BO: 2471.0 R: 0 72 218 2628.15 54.20 2639.30 65.35 2726.05 152.10 2703.50 129.55 2602.80 28.85 2407.50 -166.45 2375.40 -198.55 2650.10 76.15 2475.55 -98.40
TIDEWATER 2024/09/02 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2568.85 2800.00 1108.25 -2.64% -3.03% -3.84% -3.63% -4.89% -6.86% -8.66% -13.49% Range:0% BO: 2800.0 R: 0 0 0 2500.95 -67.90 2490.90 -77.95 2470.30 -98.55 2475.55 -93.30 2443.35 -125.50 2392.55 -176.30 2346.45 -222.40 2222.20 -346.65 NaN NaN
TIDEWATER 2024/08/29 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2654.30 2800.00 1108.25 -1.69% -3.22% -5.78% -6.16% -6.93% -8.51% -15.67% -14.25% -22.72% Range:0% BO: 2726.05 R: 2800.0 0 0 2609.40 -44.90 2568.85 -85.45 2500.95 -153.35 2490.90 -163.40 2470.30 -184.00 2428.35 -225.95 2238.30 -416.00 2276.15 -378.15 2051.35 -602.95
TI 2024/08/30 4.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.35 291.40 177.00 3.08% 9.99% 5.47% 12.70% 9.13% 16.09% 15.25% 8.24% 12.52% Range:17.8% BO: 262.5 R: 265.5 66 Lorentzian-Buy 149 282.80 8.45 301.75 27.40 289.35 15.00 309.20 34.85 299.40 25.05 318.50 44.15 316.20 41.85 296.95 22.60 308.70 34.35
TI 2024/09/03 5.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 301.75 303.50 177.00 -4.11% 2.47% -0.78% -0.36% 7.13% 2.24% 2.10% -5.42% Range:25.2% BO: 282.8 R: 289.45 75 Momentum Gainer 188 289.35 -12.40 309.20 7.45 299.40 -2.35 300.65 -1.10 323.25 21.50 308.50 6.75 308.10 6.35 285.40 -16.35 NaN NaN
TI 2024/06/06 5.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 268.20 291.40 177.00 -0.06% 1.76% 5.21% 3.37% 2.90% -1.77% -6.43% -11.09% -11.82% Range:18.2% BO: 247.2 R: 251.0 68 284 268.05 -0.15 272.91 4.71 282.17 13.97 277.25 9.05 275.97 7.77 263.45 -4.75 250.96 -17.24 238.45 -29.75 236.50 -31.70
TI 2024/09/04 1.90 Strong Up Bullish, VWAP-Resist 289.35 304.00 177.00 6.86% 3.47% 3.91% 11.72% 8.76% 4.70% 4.77% -2.61% Range:0% BO: 301.75 R: 303.5 0 0 309.20 19.85 299.40 10.05 300.65 11.30 323.25 33.90 314.70 25.35 302.95 13.60 303.15 13.80 281.80 -7.55 NaN NaN
TI 2024/06/05 4.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 247.20 291.40 177.00 8.50% 8.43% 10.40% 14.15% 12.16% 10.28% 0.30% -3.03% -3.03% Range:11.2% BO: 239.3 R: 245.0 60 99 268.20 21.00 268.05 20.85 272.91 25.71 282.17 34.97 277.25 30.05 272.61 25.41 247.94 0.74 239.70 -7.50 239.70 -7.50
TI 2024/09/02 3.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 282.80 291.40 177.00 6.70% 2.32% 9.34% 5.87% 6.31% 12.36% 10.59% 1.15% Range:20.2% BO: 274.35 R: 279.7 69 Cup and Handle 179 301.75 18.95 289.35 6.55 309.20 26.40 299.40 16.60 300.65 17.85 317.75 34.95 312.75 29.95 286.05 3.25 NaN NaN
TI 2024/07/25 3.02 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 257.35 291.40 177.00 -2.68% 0.27% -1.94% -2.20% -3.42% -7.25% -12.32% 1.71% 16.34% Range:9.6% BO: 253.27 R: 261.13 59 190 250.45 -6.90 258.05 0.70 252.35 -5.00 251.70 -5.65 248.55 -8.80 238.70 -18.65 225.65 -31.70 261.75 4.40 299.40 42.05
THYROCARE 2024/07/24 10.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.30 778.70 506.80 1.07% 1.64% 1.75% 1.42% 6.81% 5.68% 14.95% 18.20% 12.74% Range:18.4% BO: 689.7 R: 0 82 Momentum Gainer 466 773.50 8.20 777.85 12.55 778.70 13.40 776.20 10.90 817.45 52.15 808.80 43.50 879.70 114.40 904.60 139.30 862.80 97.50
THYROCARE 2024/06/12 3.23 Weak Up Bullish, VWAP-Resist 661.75 722.65 506.80 -1.01% -1.30% -1.65% -3.63% -1.97% -5.63% -2.52% -3.20% 17.54% Range:11.9% BO: 650.9 R: 682.0 64 Momentum Gainer 234 655.05 -6.70 653.15 -8.60 650.80 -10.95 637.70 -24.05 648.70 -13.05 624.50 -37.25 645.10 -16.65 640.60 -21.15 777.85 116.10
THYROCARE 2024/07/25 4.93 Strong Up Bullish, VWAP-Resist 773.50 812.00 506.80 0.56% 0.67% 0.35% 5.68% 5.75% 2.73% 13.97% 16.61% 10.88% Range:19.3% BO: 765.3 R: 778.7 82 277 777.85 4.35 778.70 5.20 776.20 2.70 817.45 43.95 818.00 44.50 794.65 21.15 881.55 108.05 901.95 128.45 857.65 84.15
THYROCARE 2024/09/04 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 861.65 931.35 506.80 0.13% -0.46% -0.59% -0.53% -1.19% -1.23% -2.57% -8.71% Range:0% BO: 904.6 R: 931.35 0 0 862.80 1.15 857.65 -4.00 856.55 -5.10 857.10 -4.55 851.40 -10.25 851.05 -10.60 839.50 -22.15 786.60 -75.05 NaN NaN
THYROCARE 2024/09/02 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 839.85 931.35 506.80 3.45% 2.60% 2.73% 2.12% 1.99% 2.69% -0.95% -3.65% Range:0% BO: 904.6 R: 931.35 0 0 868.85 29.00 861.65 21.80 862.80 22.95 857.65 17.80 856.55 16.70 862.40 22.55 831.90 -7.95 809.20 -30.65 NaN NaN
THYROCARE 2024/09/03 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 868.85 931.35 506.80 -0.83% -0.70% -1.29% -1.42% -1.35% -1.47% -1.98% -7.43% Range:0% BO: 904.6 R: 931.35 0 0 861.65 -7.20 862.80 -6.05 857.65 -11.20 856.55 -12.30 857.10 -11.75 856.05 -12.80 851.65 -17.20 804.30 -64.55 NaN NaN
THYROCARE 2024/07/31 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 817.45 840.40 506.80 0.07% -0.81% -5.10% -7.87% -1.06% 7.62% 9.02% 2.74% 5.84% Range:22.2% BO: 778.7 R: 812.0 85 Bullish Engulfing 108 818.00 0.55 810.80 -6.65 775.80 -41.65 753.15 -64.30 808.80 -8.65 879.70 62.25 891.20 73.75 839.85 22.40 865.20 47.75
THYROCARE 2024/08/30 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 861.80 931.35 506.80 -2.55% 0.82% -0.02% 0.12% -0.48% 1.04% -4.63% -3.91% -4.71% Range:0% BO: 904.6 R: 931.35 0 0 839.85 -21.95 868.85 7.05 861.65 -0.15 862.80 1.00 857.65 -4.15 870.80 9.00 821.90 -39.90 828.10 -33.70 821.20 -40.60
THOMASCOOK 2024/09/02 0.39 Sideways Neutral, 20EMA-Support, VWAP-Resist 218.62 264.00 113.55 0.32% -4.70% 0.06% -2.74% -1.48% -1.60% -4.45% -7.70% Range:0% BO: 234.65 R: 249.05 0 0 219.31 0.69 208.34 -10.28 218.75 0.13 212.62 -6.00 215.38 -3.24 215.13 -3.49 208.90 -9.72 201.79 -16.83 NaN NaN
THOMASCOOK 2024/09/03 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support 219.31 264.00 113.55 -5.00% -0.26% -3.05% -1.79% -1.46% -1.09% -5.30% -11.05% Range:0% BO: 233.55 R: 239.7 0 0 208.34 -10.97 218.75 -0.56 212.62 -6.69 215.38 -3.93 216.11 -3.20 216.91 -2.40 207.69 -11.62 195.08 -24.23 NaN NaN
THOMASCOOK 2024/08/30 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 230.10 264.00 113.55 -4.99% -4.69% -9.46% -4.93% -7.60% -6.48% -11.47% -10.91% -15.83% Range:0% BO: 260.68 R: 263.4 0 0 218.62 -11.48 219.31 -10.79 208.34 -21.76 218.75 -11.35 212.62 -17.48 215.19 -14.91 203.70 -26.40 204.99 -25.11 193.68 -36.42
THOMASCOOK 2024/09/04 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 208.34 264.00 113.55 5.00% 2.05% 3.38% 3.73% -1.46% 3.11% -1.86% -11.05% Range:0% BO: 233.55 R: 239.7 0 0 218.75 10.41 212.62 4.28 215.38 7.04 216.11 7.77 205.30 -3.04 214.82 6.48 204.47 -3.87 185.32 -23.02 NaN NaN
THOMASCOOK 2024/06/19 4.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.25 244.01 113.55 -1.46% -2.29% 0.15% 1.52% 1.10% 5.19% 4.56% -0.62% -2.33% Range:21.7% BO: 221.83 R: 226.9 67 208 236.75 -3.50 234.76 -5.49 240.61 0.36 243.89 3.64 242.90 2.65 252.72 12.47 251.21 10.96 238.76 -1.49 234.65 -5.60
THERMAX 2024/05/15 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5087.80 5382.40 2500.25 -2.81% -2.88% -1.70% -1.10% 1.51% 6.62% 3.43% 3.34% 5.17% Range:15.5% BO: 4811.9 R: 4978.9 68 249 4944.80 -143.00 4941.25 -146.55 5001.25 -86.55 5031.90 -55.90 5164.80 77.00 5424.60 336.80 5262.20 174.40 5257.80 170.00 5351.00 263.20
THERMAX 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4372.80 5839.95 2500.25 0.27% 0.22% -1.05% -2.13% -0.97% 8.18% 22.25% 16.60% 17.00% Range:0% BO: 5180.2 R: 5215.05 0 0 4384.70 11.90 4382.45 9.65 4326.95 -45.85 4279.45 -93.35 4330.40 -42.40 4730.55 357.75 5345.55 972.75 5098.80 726.00 5116.25 743.45
THERMAX 2024/07/05 3.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5631.05 5789.00 2500.25 0.63% -1.24% -5.40% -7.12% -6.73% -11.60% -10.31% -22.03% -22.27% Range:10.5% BO: 5531.0 R: 0 64 224 5666.45 35.40 5561.25 -69.80 5326.95 -304.10 5230.30 -400.75 5252.25 -378.80 4978.00 -653.05 5050.25 -580.80 4390.35 -1240.70 4376.95 -1254.10
THERMAX 2024/09/02 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4384.70 5839.95 2500.25 -0.05% -1.32% -2.40% -1.24% -1.39% 14.12% 19.37% 12.17% Range:0% BO: 5180.2 R: 5215.05 0 0 4382.45 -2.25 4326.95 -57.75 4279.45 -105.25 4330.40 -54.30 4323.65 -61.05 5003.90 619.20 5234.20 849.50 4918.35 533.65 NaN NaN
THERMAX 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4382.45 5839.95 2500.25 -1.27% -2.35% -1.19% -1.34% -0.05% 19.35% 20.95% 18.50% Range:0% BO: 4984.3 R: 5195.9 0 0 4326.95 -55.50 4279.45 -103.00 4330.40 -52.05 4323.65 -58.80 4380.25 -2.20 5230.35 847.90 5300.75 918.30 5193.25 810.80 NaN NaN
THEMISMED 2024/08/16 6.55 Weak Up Bullish, VWAP-Resist 263.70 279.60 142.00 1.10% -0.13% 1.08% 0.19% 0.68% -4.25% -9.04% 4.38% 6.96% Range:17.5% BO: 258.74 R: 272.35 66 3 Outside Up, Lorentzian-Buy 131 266.60 2.90 263.35 -0.35 266.55 2.85 264.20 0.50 265.50 1.80 252.50 -11.20 239.85 -23.85 275.25 11.55 282.05 18.35
THEMISMED 2024/09/03 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 246.35 279.60 142.00 1.32% 0.30% -2.64% -2.31% 1.38% 11.73% 10.64% 10.11% Range:0% BO: 279.6 R: 0 0 0 249.60 3.25 247.10 0.75 239.85 -6.50 240.65 -5.70 249.75 3.40 275.25 28.90 272.55 26.20 271.25 24.90 NaN NaN
THEMISMED 2024/07/08 4.79 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 232.00 259.40 142.00 3.57% 0.34% -1.11% -3.12% -2.25% -1.71% 11.53% 0.06% 14.89% Range:11.3% BO: 226.93 R: 0 66 143 240.28 8.28 232.78 0.78 229.42 -2.58 224.77 -7.23 226.78 -5.22 228.04 -3.96 258.74 26.74 232.15 0.15 266.55 34.55
THEMISMED 2024/06/10 3.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.31 259.40 142.00 1.11% 1.03% 1.10% 1.66% 0.30% 1.36% -2.93% 6.06% 11.12% Range:11.8% BO: 213.25 R: 220.5 55 Bullish Engulfing 113 218.72 2.41 218.54 2.23 218.70 2.39 219.89 3.58 216.96 0.65 219.25 2.94 209.98 -6.33 229.42 13.11 240.37 24.06
THEMISMED 2024/07/25 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 248.65 259.40 142.00 -0.47% 3.27% 4.06% 1.03% 0.74% -6.64% 6.05% 3.52% -3.54% Range:17.3% BO: 240.37 R: 244.0 67 Momentum Gainer 199 247.49 -1.16 256.77 8.12 258.74 10.09 251.22 2.57 250.50 1.85 232.15 -16.50 263.70 15.05 257.40 8.75 239.85 -8.80
THEMISMED 2024/09/02 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 256.05 279.60 142.00 -3.79% -2.52% -3.50% -6.33% -6.01% 9.20% 8.24% 8.49% Range:0% BO: 279.6 R: 0 0 0 246.35 -9.70 249.60 -6.45 247.10 -8.95 239.85 -16.20 240.65 -15.40 279.60 23.55 277.15 21.10 277.80 21.75 NaN NaN
THEMISMED 2024/08/30 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 252.50 279.60 142.00 1.41% -2.44% -1.15% -2.14% -5.01% 6.69% 13.11% 11.88% 11.07% Range:0% BO: 279.6 R: 0 0 0 256.05 3.55 246.35 -6.15 249.60 -2.90 247.10 -5.40 239.85 -12.65 269.40 16.90 285.60 33.10 282.50 30.00 280.45 27.95
THEMISMED 2024/07/09 2.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.28 259.40 142.00 -3.12% -4.52% -6.45% -5.62% -4.83% 0.04% 4.55% -0.87% 9.96% Range:14.4% BO: 232.0 R: 237.33 70 217 232.78 -7.50 229.42 -10.86 224.77 -15.51 226.78 -13.50 228.68 -11.60 240.37 0.09 251.22 10.94 238.20 -2.08 264.20 23.92
THEMISMED 2024/09/04 0.27 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 249.60 279.60 142.00 -1.00% -3.91% -3.59% 0.06% 0.12% 3.75% 18.71% 1.82% Range:0% BO: 279.6 R: 0 0 0 247.10 -2.50 239.85 -9.75 240.65 -8.95 249.75 0.15 249.90 0.30 258.95 9.35 296.30 46.70 254.15 4.55 NaN NaN
THEJO 2024/09/02 0.93 Strong Down Neutral, VWAP-Resist 2650.30 3707.90 1705.25 -0.73% 1.76% 1.62% 1.58% -2.01% 1.38% 3.36% -3.21% Range:0% BO: 3054.35 R: 3175.0 0 0 2630.85 -19.45 2697.05 46.75 2693.35 43.05 2692.10 41.80 2597.10 -53.20 2687.00 36.70 2739.45 89.15 2565.15 -85.15 NaN NaN
THEJO 2024/07/01 4.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3482.20 3540.00 1705.25 0.36% 1.40% 2.90% -1.14% -4.75% -0.49% -9.79% -13.71% -23.56% Range:31.2% BO: 3241.5 R: 3298.0 74 Momentum Gainer 199 3494.60 12.40 3531.00 48.80 3583.25 101.05 3442.40 -39.80 3316.75 -165.45 3465.00 -17.20 3141.45 -340.75 3004.85 -477.35 2661.75 -820.45
THEJO 2024/06/20 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3046.65 3250.00 1705.25 1.12% 0.11% -2.40% -3.98% -2.43% 17.61% 6.95% 3.11% -1.01% Range:21.4% BO: 2879.25 R: 2919.35 64 181 3080.80 34.15 3049.90 3.25 2973.45 -73.20 2925.35 -121.30 2972.50 -74.15 3583.25 536.60 3258.35 211.70 3141.45 94.80 3015.90 -30.75
THEJO 2024/06/28 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3241.50 3298.00 1705.25 7.43% 7.81% 8.93% 10.54% 6.20% 1.50% -4.82% -4.06% -10.62% Range:26.1% BO: 3080.8 R: 3150.0 68 132 3482.20 240.70 3494.60 253.10 3531.00 289.50 3583.25 341.75 3442.40 200.90 3290.10 48.60 3085.30 -156.20 3110.05 -131.45 2897.20 -344.30
THEJO 2024/08/30 0.46 Strong Down Neutral, VWAP-Resist 2640.55 3707.90 1705.25 0.37% -0.37% 2.14% 2.00% 1.95% 4.76% 3.17% -1.51% -6.57% Range:0% BO: 3110.05 R: 3177.4 0 0 2650.30 9.75 2630.85 -9.70 2697.05 56.50 2693.35 52.80 2692.10 51.55 2766.25 125.70 2724.20 83.65 2600.65 -39.90 2467.05 -173.50
THEJO 2024/09/03 0.52 Strong Down Neutral, VWAP-Resist 2630.85 3707.90 1705.25 2.52% 2.38% 2.33% -1.28% -0.01% 0.75% 1.36% -2.08% Range:0% BO: 3054.35 R: 3137.0 0 0 2697.05 66.20 2693.35 62.50 2692.10 61.25 2597.10 -33.75 2630.50 -0.35 2650.70 19.85 2666.65 35.80 2576.25 -54.60 NaN NaN
THEINVEST 2024/09/02 0.30 Weak Up Bullish, VWAP-Resist 185.01 198.80 77.45 -1.22% -0.95% -0.89% -1.39% 0.55% 3.70% 6.83% 8.52% Range:0% BO: 194.73 R: 0 0 0 182.76 -2.25 183.25 -1.76 183.36 -1.65 182.43 -2.58 186.03 1.02 191.86 6.85 197.65 12.64 200.78 15.77 NaN NaN
THEINVEST 2024/07/04 9.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 186.56 187.94 77.45 0.62% -0.38% -1.84% -2.68% 2.18% -8.43% -5.31% -10.29% -0.59% Range:29.8% BO: 170.86 R: 0 86 Cup and Handle 243 187.71 1.15 185.85 -0.71 183.12 -3.44 181.56 -5.00 190.63 4.07 170.84 -15.72 176.65 -9.91 167.37 -19.19 185.46 -1.10
THEINVEST 2024/09/04 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 183.25 198.80 77.45 0.06% -0.45% 1.52% 1.24% -0.08% 3.68% 11.81% 6.64% Range:0% BO: 194.73 R: 0 0 0 183.36 0.11 182.43 -0.82 186.03 2.78 185.53 2.28 183.11 -0.14 190.00 6.75 204.89 21.64 195.42 12.17 NaN NaN
THEINVEST 2024/09/03 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 182.76 198.80 77.45 0.27% 0.33% -0.18% 1.79% 1.52% 3.23% 13.55% 8.71% Range:0% BO: 194.73 R: 0 0 0 183.25 0.49 183.36 0.60 182.43 -0.33 186.03 3.27 185.53 2.77 188.66 5.90 207.53 24.77 198.68 15.92 NaN NaN
THEINVEST 2024/06/28 4.05 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 155.71 171.85 77.45 -0.16% -0.24% 9.73% 19.81% 20.55% 17.24% 11.39% 15.43% 15.14% Range:15.9% BO: 148.64 R: 149.75 69 292 155.46 -0.25 155.33 -0.38 170.86 15.15 186.56 30.85 187.71 32.00 182.55 26.84 173.44 17.73 179.74 24.03 179.28 23.57
THEINVEST 2024/08/20 3.89 Sideways Bullish, VWAP-Resist 186.16 198.80 77.45 1.11% 1.25% 1.49% 1.80% 2.01% -1.83% -0.34% 2.29% 10.98% Range:12.6% BO: 185.46 R: 190.0 62 Lorentzian-Buy 120 188.22 2.06 188.48 2.32 188.94 2.78 189.51 3.35 189.91 3.75 182.76 -3.40 185.53 -0.63 190.42 4.26 206.60 20.44
THEINVEST 2024/08/30 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.98 198.80 77.45 -1.58% -2.78% -2.52% -2.46% -2.95% -1.05% 1.09% 9.91% 7.72% Range:0% BO: 194.73 R: 0 0 0 185.01 -2.97 182.76 -5.22 183.25 -4.73 183.36 -4.62 182.43 -5.55 186.00 -1.98 190.02 2.04 206.60 18.62 202.49 14.51
THEINVEST 2024/07/03 11.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.86 171.85 77.45 9.19% 9.86% 8.77% 7.18% 6.26% 4.08% 3.40% -1.07% 6.39% Range:23.4% BO: 155.71 R: 163.4 80 198 186.56 15.70 187.71 16.85 185.85 14.99 183.12 12.26 181.56 10.70 177.83 6.97 176.67 5.81 169.03 -1.83 181.77 10.91
THANGAMAYL 2024/06/24 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1675.85 1717.00 1140.00 1.01% 0.76% 3.97% 2.68% 2.70% 2.67% 5.41% 6.13% -1.07% Range:28.4% BO: 1646.1 R: 1717.0 80 229 1692.75 16.90 1688.60 12.75 1742.40 66.55 1720.75 44.90 1721.15 45.30 1720.65 44.80 1766.45 90.60 1778.60 102.75 1658.00 -17.85
THANGAMAYL 2024/06/21 7.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.10 1717.00 1140.00 1.81% 2.83% 2.58% 5.85% 4.53% 7.37% 7.38% 18.01% 2.04% Range:27.1% BO: 1435.2 R: 1454.7 79 215 1675.85 29.75 1692.75 46.65 1688.60 42.50 1742.40 96.30 1720.75 74.65 1767.35 121.25 1767.50 121.40 1942.55 296.45 1679.70 33.60
THANGAMAYL 2024/09/02 7.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2227.15 2320.95 1140.00 4.24% -2.37% -3.99% -5.17% -3.84% -0.82% 4.90% 10.89% Range:25.6% BO: 2073.7 R: 2148.2 78 Cup and Handle 180 2321.55 94.40 2174.30 -52.85 2138.30 -88.85 2111.90 -115.25 2141.55 -85.60 2208.80 -18.35 2336.30 109.15 2469.75 242.60 NaN NaN
THANGAMAYL 2024/07/23 2.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1882.55 1924.00 1140.00 3.19% -5.52% -6.18% -3.38% -5.14% -11.93% -6.59% 2.31% 15.50% Range:12.6% BO: 1838.3 R: 1880.0 72 3 Outside Up 207 1942.55 60.00 1778.60 -103.95 1766.25 -116.30 1818.85 -63.70 1785.75 -96.80 1658.00 -224.55 1758.50 -124.05 1926.10 43.55 2174.30 291.75
THANGAMAYL 2024/09/03 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2321.55 2380.00 1140.00 -6.34% -7.89% -9.03% -7.75% -8.22% -3.63% -0.07% 2.27% Range:28.6% BO: 2227.15 R: 2320.95 80 186 2174.30 -147.25 2138.30 -183.25 2111.90 -209.65 2141.55 -180.00 2130.70 -190.85 2237.20 -84.35 2319.90 -1.65 2374.35 52.80 NaN NaN
THANGAMAYL 2024/08/30 0.85 Strong Up Bullish, VWAP-Support 2035.90 2148.20 1140.00 9.39% 14.03% 6.80% 5.03% 3.73% 10.75% 9.63% 21.40% 25.57% Range:0% BO: 2073.7 R: 2148.2 0 0 2227.15 191.25 2321.55 285.65 2174.30 138.40 2138.30 102.40 2111.90 76.00 2254.80 218.90 2231.95 196.05 2471.65 435.75 2556.40 520.50
THANGAMAYL 2024/06/06 4.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1337.45 1549.50 1140.00 -0.60% 0.76% 5.39% 4.37% 5.47% 23.08% 28.66% 37.45% 31.90% Range:10.2% BO: 1271.85 R: 1283.0 64 344 1329.45 -8.00 1347.60 10.15 1409.60 72.15 1395.85 58.40 1410.60 73.15 1646.10 308.65 1720.75 383.30 1838.30 500.85 1764.05 426.60
THANGAMAYL 2024/08/28 5.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2073.70 2148.20 1140.00 -1.54% -1.82% 7.40% 11.95% 4.85% 2.09% 7.86% 16.68% 21.65% Range:20.0% BO: 1945.55 R: 1984.0 74 178 2041.75 -31.95 2035.90 -37.80 2227.15 153.45 2321.55 247.85 2174.30 100.60 2117.05 43.35 2236.75 163.05 2419.60 345.90 2522.75 449.05
THANGAMAYL 2024/09/04 11.59 Strong Up Bullish, VWAP-Resist 2174.30 2395.00 1140.00 -1.66% -2.87% -1.51% -2.01% -2.63% 2.87% 9.55% 2.94% Range:0% BO: 2321.55 R: 2380.0 0 0 2138.30 -36.00 2111.90 -62.40 2141.55 -32.75 2130.70 -43.60 2117.05 -57.25 2236.75 62.45 2382.00 207.70 2238.15 63.85 NaN NaN
TFL 2024/08/01 5.80 Sideways Bullish, VWAP-Support 30.37 30.37 8.25 4.97% 10.21% 7.84% 5.66% 3.52% 1.28% 7.01% 9.94% 10.04% Range:20.0% BO: 28.93 R: 0 82 205 31.88 1.51 33.47 3.10 32.75 2.38 32.09 1.72 31.44 1.07 30.76 0.39 32.50 2.13 33.39 3.02 33.42 3.05
TFL 2024/09/03 0.49 Sideways Bullish, VWAP-Support 33.39 35.20 8.25 -1.17% -1.62% -0.57% -1.62% 0.33% 10.33% 9.10% 2.43% Range:0% BO: 35.16 R: 35.2 0 0 33.00 -0.39 32.85 -0.54 33.20 -0.19 32.85 -0.54 33.50 0.11 36.84 3.45 36.43 3.04 34.20 0.81 NaN NaN
TFL 2024/09/04 0.27 Sideways Bullish, 20EMA-Support 33.00 35.20 8.25 -0.45% 0.61% -0.45% 1.52% 3.33% 17.21% 7.70% -1.55% Range:0% BO: 35.16 R: 35.2 0 0 32.85 -0.15 33.20 0.20 32.85 -0.15 33.50 0.50 34.10 1.10 38.68 5.68 35.54 2.54 32.49 -0.51 NaN NaN
TFL 2024/08/02 3.31 Sideways Bullish, VWAP-Support 31.88 31.88 8.25 4.99% 2.73% 0.66% -1.38% 0.56% -3.04% 3.98% 3.51% 10.07% Range:23.8% BO: 30.37 R: 0 84 174 33.47 1.59 32.75 0.87 32.09 0.21 31.44 -0.44 32.06 0.18 30.91 -0.97 33.15 1.27 33.00 1.12 35.09 3.21
TFL 2024/08/30 0.24 Sideways Bullish, VWAP-Resist 34.45 35.20 8.25 -2.00% -3.08% -4.21% -4.64% -3.63% -2.99% 6.65% 6.10% 0.73% Range:0% BO: 35.16 R: 0 0 0 33.76 -0.69 33.39 -1.06 33.00 -1.45 32.85 -1.60 33.20 -1.25 33.42 -1.03 36.74 2.29 36.55 2.10 34.70 0.25
TFL 2024/09/02 0.12 Sideways Bullish, VWAP-Resist 33.76 35.20 8.25 -1.10% -2.25% -2.70% -1.66% -2.70% 3.94% 12.17% 6.66% Range:0% BO: 35.16 R: 35.2 0 0 33.39 -0.37 33.00 -0.76 32.85 -0.91 33.20 -0.56 32.85 -0.91 35.09 1.33 37.87 4.11 36.01 2.25 NaN NaN
TFCILTD 2024/09/03 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.50 267.55 90.85 -1.89% 1.70% -2.01% -0.83% 2.73% -0.95% -2.50% -11.78% Range:0% BO: 190.64 R: 196.0 0 0 175.12 -3.38 181.54 3.04 174.92 -3.58 177.02 -1.48 183.37 4.87 176.81 -1.69 174.03 -4.47 157.47 -21.03 NaN NaN
TFCILTD 2024/06/21 3.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 191.37 267.55 90.85 2.71% 6.01% 5.75% 2.19% 3.74% 11.70% 3.60% -1.30% -10.82% Range:20.1% BO: 185.91 R: 188.5 63 103 196.55 5.18 202.87 11.50 202.38 11.01 195.57 4.20 198.53 7.16 213.76 22.39 198.26 6.89 188.89 -2.48 170.66 -20.71
TFCILTD 2024/06/12 3.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.91 267.55 90.85 -2.03% -3.14% -6.11% -5.04% -6.35% 5.20% 9.93% 5.29% 0.83% Range:17.8% BO: 180.69 R: 183.25 63 166 182.14 -3.77 180.08 -5.83 174.55 -11.36 176.54 -9.37 174.11 -11.80 195.57 9.66 204.38 18.47 195.74 9.83 187.45 1.54
TFCILTD 2024/09/04 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 175.12 267.55 90.85 3.67% -0.11% 1.08% 4.71% 5.13% -3.24% -1.02% -15.55% Range:0% BO: 190.64 R: 196.0 0 0 181.54 6.42 174.92 -0.20 177.02 1.90 183.37 8.25 184.10 8.98 169.45 -5.67 173.34 -1.78 147.89 -27.23 NaN NaN
TFCILTD 2024/09/02 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 179.13 267.55 90.85 -0.35% -2.24% 1.35% -2.35% -1.18% -0.24% -2.46% -10.97% Range:0% BO: 190.64 R: 196.0 0 0 178.50 -0.63 175.12 -4.01 181.54 2.41 174.92 -4.21 177.02 -2.11 178.70 -0.43 174.72 -4.41 159.48 -19.65 NaN NaN
TFCILTD 2024/06/11 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 180.69 267.55 90.85 2.89% 0.80% -0.34% -3.40% -2.30% 12.00% 14.12% 9.72% 4.61% Range:15.4% BO: 176.03 R: 181.19 60 172 185.91 5.22 182.14 1.45 180.08 -0.61 174.55 -6.14 176.54 -4.15 202.38 21.69 206.21 25.52 198.26 17.57 189.02 8.33
TFCILTD 2024/06/24 2.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 196.55 267.55 90.85 3.22% 2.97% -0.50% 1.01% 4.22% 8.01% -0.41% -3.83% -13.36% Range:22.2% BO: 191.37 R: 194.0 66 160 202.87 6.32 202.38 5.83 195.57 -0.98 198.53 1.98 204.84 8.29 212.29 15.74 195.74 -0.81 189.02 -7.53 170.29 -26.26
TFCILTD 2024/06/07 5.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 173.40 267.55 90.85 1.52% 4.20% 7.21% 5.04% 3.85% 13.35% 18.13% 13.78% 5.81% Range:11.9% BO: 167.05 R: 170.85 56 184 176.03 2.63 180.69 7.29 185.91 12.51 182.14 8.74 180.08 6.68 196.55 23.15 204.84 31.44 197.30 23.90 183.47 10.07
TFCILTD 2024/08/30 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.72 267.55 90.85 0.23% -0.12% -2.01% 1.58% -2.13% 0.78% -4.97% -7.86% -15.21% Range:0% BO: 190.64 R: 196.0 0 0 179.13 0.41 178.50 -0.22 175.12 -3.60 181.54 2.82 174.92 -3.80 180.11 1.39 169.83 -8.89 164.68 -14.04 151.53 -27.19
TFCILTD 2024/06/10 3.05 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 176.03 267.55 90.85 2.65% 5.61% 3.47% 2.30% -0.84% 15.25% 13.99% 15.09% 7.31% Range:13.2% BO: 173.4 R: 178.55 58 184 180.69 4.66 185.91 9.88 182.14 6.11 180.08 4.05 174.55 -1.48 202.87 26.84 200.66 24.63 202.59 26.56 188.89 12.86
TEXRAIL 2024/05/17 2.56 Weak Up Bullish, VWAP-Resist 193.15 231.80 110.70 2.90% 0.26% 0.93% -1.48% 2.59% 7.51% 0.93% 6.32% 32.64% Range:15.2% BO: 189.1 R: 191.75 63 157 198.75 5.60 193.65 0.50 194.95 1.80 190.30 -2.85 198.15 5.00 207.65 14.50 194.95 1.80 205.36 12.21 256.20 63.05
TEXRAIL 2024/08/30 0.73 Weak Down Neutral, VWAP-Support 243.00 296.49 110.70 -3.72% -2.60% -3.26% -6.31% -7.86% -5.44% -7.68% -13.36% -15.21% Range:0% BO: 268.66 R: 276.1 0 0 233.97 -9.03 236.69 -6.31 235.08 -7.92 227.67 -15.33 223.90 -19.10 229.79 -13.21 224.34 -18.66 210.53 -32.47 206.04 -36.96
TEXRAIL 2024/09/03 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 236.69 296.49 110.70 -0.68% -3.81% -5.40% -5.11% -3.84% -6.08% -7.66% -13.37% Range:0% BO: 261.05 R: 264.9 0 0 235.08 -1.61 227.67 -9.02 223.90 -12.79 224.59 -12.10 227.59 -9.10 222.30 -14.39 218.57 -18.12 205.04 -31.65 NaN NaN
TEXRAIL 2024/06/27 5.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.60 245.65 110.70 4.55% 5.55% 7.83% 6.53% 7.18% 19.58% 13.76% 16.20% 2.82% Range:27.7% BO: 221.11 R: 223.45 70 3 Outside Up 206 248.40 10.80 250.79 13.19 256.20 18.60 253.11 15.51 254.67 17.07 284.12 46.52 270.29 32.69 276.10 38.50 244.30 6.70
TEXRAIL 2024/09/04 0.67 Sideways Neutral, VWAP-Resist 235.08 296.49 110.70 -3.15% -4.76% -4.46% -3.19% -3.48% -7.24% -8.58% -19.68% Range:0% BO: 256.15 R: 262.95 0 0 227.67 -7.41 223.90 -11.18 224.59 -10.49 227.59 -7.49 226.91 -8.17 218.07 -17.01 214.92 -20.16 188.81 -46.27 NaN NaN
TEXRAIL 2024/09/02 1.08 Weak Down Neutral, VWAP-Resist 233.97 296.49 110.70 1.16% 0.47% -2.69% -4.30% -4.01% -3.45% -3.37% -13.12% Range:0% BO: 262.05 R: 272.45 0 0 236.69 2.72 235.08 1.11 227.67 -6.30 223.90 -10.07 224.59 -9.38 225.90 -8.07 226.08 -7.89 203.27 -30.70 NaN NaN
TEXRAIL 2024/04/25 3.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.05 231.80 110.70 -0.72% -2.21% -3.08% -3.54% -5.03% -8.30% 2.71% 8.51% 3.67% Range:13.4% BO: 178.45 R: 179.5 65 Momentum Gainer 261 186.70 -1.35 183.90 -4.15 182.25 -5.80 181.40 -6.65 178.60 -9.45 172.45 -15.60 193.15 5.10 204.05 16.00 194.95 6.90
TEXRAIL 2024/05/16 4.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 189.10 231.80 110.70 2.14% 5.10% 2.41% 3.09% 0.63% 5.08% -2.51% 9.69% 32.62% Range:13.4% BO: 188.05 R: 191.75 61 99 193.15 4.05 198.75 9.65 193.65 4.55 194.95 5.85 190.30 1.20 198.70 9.60 184.35 -4.75 207.42 18.32 250.79 61.69
TEXMOPIPES 2024/09/04 0.48 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 74.19 107.90 66.80 -0.31% -1.99% -3.56% -1.64% 9.37% 2.52% 3.60% -6.11% Range:0% BO: 81.17 R: 82.45 0 0 73.96 -0.23 72.71 -1.48 71.55 -2.64 72.97 -1.22 81.14 6.95 76.06 1.87 76.86 2.67 69.66 -4.53 NaN NaN
TEXMOPIPES 2024/08/26 4.20 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 81.17 107.90 66.80 -2.45% -4.89% -5.78% -6.80% -6.54% -11.85% -1.56% -5.31% -12.04% Range:14.4% BO: 78.13 R: 79.99 71 263 79.18 -1.99 77.20 -3.97 76.48 -4.69 75.65 -5.52 75.86 -5.31 71.55 -9.62 79.90 -1.27 76.86 -4.31 71.40 -9.77
TEXMOPIPES 2024/09/03 0.47 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.82 107.90 66.80 -0.84% -1.15% -2.82% -4.37% -2.47% 4.37% 1.10% -2.61% Range:0% BO: 81.17 R: 82.45 0 0 74.19 -0.63 73.96 -0.86 72.71 -2.11 71.55 -3.27 72.97 -1.85 78.09 3.27 75.64 0.82 72.87 -1.95 NaN NaN
TEXMOPIPES 2024/08/30 0.48 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 75.65 107.90 66.80 0.28% -1.10% -1.93% -2.23% -3.89% 5.33% -0.46% -1.68% -2.50% Range:0% BO: 81.17 R: 82.45 0 0 75.86 0.21 74.82 -0.83 74.19 -1.46 73.96 -1.69 72.71 -2.94 79.68 4.03 75.30 -0.35 74.38 -1.27 73.76 -1.89
TEXMOPIPES 2024/09/02 0.46 Sideways Bearish, VWAP-Resist 75.86 107.90 66.80 -1.37% -2.20% -2.50% -4.15% -5.68% 5.33% -1.56% -4.01% Range:0% BO: 81.17 R: 82.45 0 0 74.82 -1.04 74.19 -1.67 73.96 -1.90 72.71 -3.15 71.55 -4.31 79.90 4.04 74.68 -1.18 72.82 -3.04 NaN NaN
TEXMOPIPES 2024/08/23 5.67 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 78.13 107.90 66.80 3.89% 1.34% -1.19% -2.11% -3.17% -6.94% 1.98% -3.19% -10.84% Range:11.0% BO: 76.08 R: 77.5 65 Lorentzian-Buy 234 81.17 3.04 79.18 1.05 77.20 -0.93 76.48 -1.65 75.65 -2.48 72.71 -5.42 79.68 1.55 75.64 -2.49 69.66 -8.47
TEXINFRA 2024/09/02 2.84 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 139.41 150.95 73.20 -0.75% -4.00% 0.20% -2.63% -3.07% -6.92% -5.13% -15.90% Range:0% BO: 140.41 R: 143.9 0 0 138.36 -1.05 133.83 -5.58 139.69 0.28 135.74 -3.67 135.13 -4.28 129.76 -9.65 132.26 -7.15 117.25 -22.16 NaN NaN
TEXINFRA 2024/05/14 7.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 104.90 134.80 73.20 -2.19% -5.10% -2.34% 10.44% 12.35% 14.30% 3.43% 32.64% 27.79% Range:15.9% BO: 100.75 R: 103.8 61 81 102.60 -2.30 99.55 -5.35 102.45 -2.45 115.85 10.95 117.85 12.95 119.90 15.00 108.50 3.60 139.14 34.24 134.05 29.15
TEXINFRA 2024/09/03 0.79 Sideways Bullish, VWAP-Resist 138.36 150.95 73.20 -3.27% 0.96% -1.89% -2.33% -3.45% -8.09% -6.74% -14.83% Range:0% BO: 140.41 R: 143.9 0 0 133.83 -4.53 139.69 1.33 135.74 -2.62 135.13 -3.23 133.59 -4.77 127.16 -11.20 129.03 -9.33 117.84 -20.52 NaN NaN
TEXINFRA 2024/05/21 5.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.85 134.80 73.20 1.73% 3.45% 3.06% 3.32% 1.55% -10.53% 13.60% 20.76% 22.84% Range:23.9% BO: 104.9 R: 113.0 68 206 117.85 2.00 119.85 4.00 119.40 3.55 119.70 3.85 117.65 1.80 103.65 -12.20 131.61 15.76 139.90 24.05 142.31 26.46
TEXINFRA 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 133.17 150.95 73.20 4.69% 3.90% 0.50% 4.90% 1.93% -0.56% -1.24% -8.31% -11.95% Range:0% BO: 143.03 R: 144.78 0 0 139.41 6.24 138.36 5.19 133.83 0.66 139.69 6.52 135.74 2.57 132.42 -0.75 131.52 -1.65 122.11 -11.06 117.26 -15.91
TERASOFT 2024/09/04 0.36 Weak Down Neutral, VWAP-Resist 70.41 102.50 39.65 0.10% -0.58% -0.58% 1.41% 3.42% 5.07% 12.95% 12.31% Range:0% BO: 89.11 R: 0 0 0 70.48 0.07 70.00 -0.41 70.00 -0.41 71.40 0.99 72.82 2.41 73.98 3.57 79.53 9.12 79.08 8.67 NaN NaN
TERASOFT 2024/08/08 8.29 Sideways Bullish, VWAP-Support 89.11 102.50 39.65 -5.01% -6.91% -8.78% -10.60% -12.40% -19.93% -18.28% -19.87% -18.56% Range:24.1% BO: 84.87 R: 0 67 189 84.65 -4.46 82.95 -6.16 81.29 -7.82 79.66 -9.45 78.06 -11.05 71.35 -17.76 72.82 -16.29 71.40 -17.71 72.57 -16.54
TERASOFT 2024/05/27 15.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.80 82.50 39.65 3.32% 3.07% -4.21% -0.40% -1.54% 24.87% 31.91% 29.26% 27.85% Range:23.9% BO: 52.05 R: 53.65 77 258 63.85 2.05 63.70 1.90 59.20 -2.60 61.55 -0.25 60.85 -0.95 77.17 15.37 81.52 19.72 79.88 18.08 79.01 17.21
TERASOFT 2024/06/18 3.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.52 82.50 39.65 14.54% 15.92% 10.12% 4.61% 8.56% -0.88% -3.08% -13.21% -6.33% Range:37.3% BO: 77.36 R: 80.35 70 85 93.37 11.85 94.50 12.98 89.77 8.25 85.28 3.76 88.50 6.98 80.80 -0.72 79.01 -2.51 70.75 -10.77 76.36 -5.16
TERASOFT 2024/05/16 3.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.45 82.50 39.65 -0.68% -0.58% 0.78% 1.17% 0.10% 19.63% 46.06% 81.48% 58.31% Range:8.6% BO: 51.05 R: 51.5 56 80 51.10 -0.35 51.15 -0.30 51.85 0.40 52.05 0.60 51.50 0.05 61.55 10.10 75.15 23.70 93.37 41.92 81.45 30.00
TERASOFT 2024/08/30 0.31 Sideways Neutral, VWAP-Support 72.82 102.50 39.65 -1.51% -1.33% -3.31% -3.21% -3.87% 4.02% -0.34% 14.38% 24.20% Range:0% BO: 89.11 R: 0 0 0 71.72 -1.10 71.85 -0.97 70.41 -2.41 70.48 -2.34 70.00 -2.82 75.75 2.93 72.57 -0.25 83.29 10.47 90.44 17.62
TERASOFT 2024/09/02 0.16 Weak Down Neutral, VWAP-Resist 71.72 102.50 39.65 0.18% -1.83% -1.73% -2.40% -2.40% 10.89% 6.23% 27.20% Range:0% BO: 89.11 R: 0 0 0 71.85 0.13 70.41 -1.31 70.48 -1.24 70.00 -1.72 70.00 -1.72 79.53 7.81 76.19 4.47 91.23 19.51 NaN NaN
TERASOFT 2024/09/03 0.14 Weak Down Neutral, VWAP-Support 71.85 102.50 39.65 -2.00% -1.91% -2.57% -2.57% -0.63% 6.01% 7.79% 19.44% Range:0% BO: 89.11 R: 0 0 0 70.41 -1.44 70.48 -1.37 70.00 -1.85 70.00 -1.85 71.40 -0.45 76.17 4.32 77.45 5.60 85.82 13.97 NaN NaN
TERASOFT 2024/06/19 6.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 93.37 96.64 39.65 1.21% -3.86% -8.66% -5.22% -9.96% -14.23% -16.61% -26.64% -21.50% Range:45.3% BO: 81.52 R: 0 77 158 94.50 1.13 89.77 -3.60 85.28 -8.09 88.50 -4.87 84.07 -9.30 80.08 -13.29 77.86 -15.51 68.50 -24.87 73.30 -20.07
TEMBO 2024/08/26 3.50 Strong Up Bearish, VWAP-Support, BullCross-VWAP 286.70 332.65 191.35 0.40% -1.03% -4.64% 0.86% 12.66% 41.23% 53.85% 68.26% 64.35% Range:25.5% BO: 272.29 R: 275.0 76 Cup and Handle 129 287.85 1.15 283.76 -2.94 273.40 -13.30 289.17 2.47 323.00 36.30 404.90 118.20 441.10 154.40 482.40 195.70 471.20 184.50
TEMBO 2024/09/03 8.03 Strong Up Bearish, VWAP-Support, BullCross-VWAP 387.60 387.60 191.35 1.19% -0.83% 0.74% 4.46% 3.44% 13.85% 20.11% 26.57% Range:44.9% BO: 323.0 R: 337.25 86 Momentum Gainer 279 392.20 4.60 384.40 -3.20 390.45 2.85 404.90 17.30 400.95 13.35 441.30 53.70 465.55 77.95 490.60 103.00 NaN NaN
TEMBO 2024/08/30 1.36 Strong Up Bearish, VWAP-Support, BullCross-VWAP 289.17 332.65 191.35 11.70% 34.04% 35.63% 32.93% 35.02% 47.66% 46.38% 76.64% 69.45% Range:0% BO: 287.85 R: 298.99 0 0 323.00 33.83 387.60 98.43 392.20 103.03 384.40 95.23 390.45 101.28 427.00 137.83 423.30 134.13 510.80 221.63 490.00 200.83
TEMBO 2024/09/02 5.82 Strong Up Bearish, VWAP-Support, BullCross-VWAP 323.00 337.25 191.35 20.00% 21.42% 19.01% 20.88% 25.36% 36.56% 37.28% 54.98% Range:33.9% BO: 289.17 R: 298.99 78 194 387.60 64.60 392.20 69.20 384.40 61.40 390.45 67.45 404.90 81.90 441.10 118.10 443.40 120.40 500.60 177.60 NaN NaN
TEJASNET 2024/09/02 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 1341.90 1495.00 651.25 -0.63% -2.86% -0.29% -1.48% -4.17% -5.25% -8.02% -14.31% Range:0% BO: 1334.25 R: 1350.0 0 0 1333.40 -8.50 1303.55 -38.35 1337.95 -3.95 1322.05 -19.85 1286.00 -55.90 1271.45 -70.45 1234.30 -107.60 1149.90 -192.00 NaN NaN
TEJASNET 2024/08/30 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1318.15 1495.00 651.25 1.80% 1.16% -1.11% 1.50% 0.30% -2.95% -7.44% -10.22% -8.76% Range:0% BO: 1334.25 R: 1350.0 0 0 1341.90 23.75 1333.40 15.25 1303.55 -14.60 1337.95 19.80 1322.05 3.90 1279.25 -38.90 1220.10 -98.05 1183.50 -134.65 1202.70 -115.45
TEJASNET 2024/09/04 0.57 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1303.55 1495.00 651.25 2.64% 1.42% -1.35% -1.52% -2.88% -5.48% -5.63% -14.37% Range:0% BO: 1341.9 R: 1369.0 0 0 1337.95 34.40 1322.05 18.50 1286.00 -17.55 1283.70 -19.85 1266.00 -37.55 1232.15 -71.40 1230.15 -73.40 1116.25 -187.30 NaN NaN
TEJASNET 2024/06/07 3.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1284.85 1305.30 651.25 0.08% 6.63% 6.19% 6.71% 6.13% 10.48% 10.99% 7.02% -1.05% Range:18.0% BO: 1246.0 R: 0 65 233 1285.90 1.05 1370.00 85.15 1364.40 79.55 1371.10 86.25 1363.60 78.75 1419.45 134.60 1426.05 141.20 1375.00 90.15 1271.40 -13.45
TEJASNET 2024/06/19 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1428.95 1480.00 651.25 -0.74% -0.99% -0.66% -1.22% -2.42% 1.63% -3.78% -8.13% -13.91% Range:26.3% BO: 1375.25 R: 1427.7 73 97 1418.40 -10.55 1414.80 -14.15 1419.45 -9.50 1411.50 -17.45 1394.30 -34.65 1452.25 23.30 1375.00 -53.95 1312.75 -116.20 1230.20 -198.75
TEJASNET 2024/06/11 4.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.00 1414.00 651.25 -0.41% 0.08% -0.47% 0.38% 4.30% 1.77% 6.00% 3.09% -5.51% Range:23.1% BO: 1285.9 R: 1308.3 70 231 1364.40 -5.60 1371.10 1.10 1363.60 -6.40 1375.25 5.25 1428.95 58.95 1394.30 24.30 1452.25 82.25 1412.40 42.40 1294.55 -75.45
TEJASNET 2024/04/22 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.90 940.00 651.25 20.00% 17.89% 15.27% 13.35% 23.22% 22.32% 31.83% 27.38% 24.17% Range:27.6% BO: 805.8 R: 832.45 71 217 1088.25 181.35 1069.10 162.20 1045.40 138.50 1027.95 121.05 1117.45 210.55 1109.30 202.40 1195.60 288.70 1155.20 248.30 1126.10 219.20
TEJASNET 2024/09/03 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 1333.40 1495.00 651.25 -2.24% 0.34% -0.85% -3.55% -3.73% -5.70% -5.07% -10.77% Range:0% BO: 1341.9 R: 1369.0 0 0 1303.55 -29.85 1337.95 4.55 1322.05 -11.35 1286.00 -47.40 1283.70 -49.70 1257.45 -75.95 1265.85 -67.55 1189.75 -143.65 NaN NaN
TEJASNET 2024/04/23 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1088.25 1088.25 651.25 -1.76% -3.94% -5.54% 2.68% 5.16% 2.76% 10.03% 6.60% 6.67% Range:39.7% BO: 906.9 R: 926.4 82 371 1069.10 -19.15 1045.40 -42.85 1027.95 -60.30 1117.45 29.20 1144.35 56.10 1118.25 30.00 1197.35 109.10 1160.05 71.80 1160.80 72.55
TEGA 2024/09/02 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1692.80 1970.20 841.70 0.77% 0.38% 0.54% 1.35% 1.43% 8.73% 8.79% 14.73% Range:0% BO: 1901.6 R: 1970.2 0 0 1705.80 13.00 1699.25 6.45 1701.90 9.10 1715.60 22.80 1717.05 24.25 1840.55 147.75 1841.60 148.80 1942.20 249.40 NaN NaN
TEGA 2024/08/30 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Support 1707.05 1970.20 841.70 -0.83% -0.07% -0.46% -0.30% 0.50% 6.10% 8.99% 15.66% 9.56% Range:0% BO: 1909.55 R: 1970.2 0 0 1692.80 -14.25 1705.80 -1.25 1699.25 -7.80 1701.90 -5.15 1715.60 8.55 1811.10 104.05 1860.55 153.50 1974.45 267.40 1870.30 163.25
TEGA 2024/09/03 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1705.80 1970.20 841.70 -0.38% -0.23% 0.57% 0.66% 5.11% 9.44% 6.62% 13.35% Range:0% BO: 1901.6 R: 1910.85 0 0 1699.25 -6.55 1701.90 -3.90 1715.60 9.80 1717.05 11.25 1793.00 87.20 1866.90 161.10 1818.65 112.85 1933.60 227.80 NaN NaN
TEGA 2024/07/09 4.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.15 1917.85 841.70 -1.35% -2.70% -3.28% -2.30% -2.34% -5.69% 3.49% -3.34% -7.16% Range:13.4% BO: 1763.6 R: 1799.0 69 199 1820.20 -24.95 1795.40 -49.75 1784.65 -60.50 1802.65 -42.50 1801.95 -43.20 1740.15 -105.00 1909.55 64.40 1783.60 -61.55 1712.95 -132.20
TEGA 2024/09/04 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1699.25 1970.20 841.70 0.16% 0.96% 1.05% 5.52% 6.90% 8.96% 7.14% 11.55% Range:0% BO: 1790.7 R: 1910.85 0 0 1701.90 2.65 1715.60 16.35 1717.05 17.80 1793.00 93.75 1816.55 117.30 1851.45 152.20 1820.60 121.35 1895.50 196.25 NaN NaN
TECILCHEM 2024/06/10 5.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.06 28.90 16.70 7.87% 13.23% 18.88% 24.80% 31.01% 23.76% -4.29% -13.82% -25.24% Range:21.8% BO: 24.6 R: 25.5 68 234 29.19 2.13 30.64 3.58 32.17 5.11 33.77 6.71 35.45 8.39 33.49 6.43 25.90 -1.16 23.32 -3.74 20.23 -6.83
TECHNOE 2024/05/31 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1418.35 1450.65 480.00 6.01% -4.59% -13.76% -11.66% -13.24% 2.70% 6.24% 9.21% 5.39% Range:30.0% BO: 1208.9 R: 1233.75 79 297 1503.55 85.20 1353.20 -65.15 1223.25 -195.10 1252.90 -165.45 1230.60 -187.75 1456.65 38.30 1506.80 88.45 1549.00 130.65 1494.75 76.40
TECHNOE 2024/08/30 1.11 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1635.25 1796.70 480.00 1.08% 0.46% -2.06% -3.27% -4.96% -2.10% -7.14% -3.72% 8.89% Range:0% BO: 1796.7 R: 0 0 0 1652.95 17.70 1642.85 7.60 1601.60 -33.65 1581.80 -53.45 1554.10 -81.15 1600.90 -34.35 1518.50 -116.75 1574.35 -60.90 1780.65 145.40
TECHNOE 2024/05/30 3.45 Strong Up Bullish, VWAP-Support 1208.90 1233.75 480.00 17.33% 24.37% 11.94% 1.19% 3.64% 21.26% 19.27% 28.46% 19.69% Range:17.8% BO: 1177.35 R: 1193.0 69 Cup and Handle 134 1418.35 209.45 1503.55 294.65 1353.20 144.30 1223.25 14.35 1252.90 44.00 1465.95 257.05 1441.80 232.90 1552.95 344.05 1446.90 238.00
TECHNOE 2024/09/03 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1642.85 1796.70 480.00 -2.51% -3.72% -5.40% -1.14% -0.22% -3.12% -3.96% -6.85% Range:0% BO: 1796.7 R: 0 0 0 1601.60 -41.25 1581.80 -61.05 1554.10 -88.75 1624.10 -18.75 1639.25 -3.60 1591.55 -51.30 1577.75 -65.10 1530.35 -112.50 NaN NaN
TECHNOE 2024/09/04 3.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1601.60 1796.70 480.00 -1.24% -2.97% 1.40% 2.35% 1.32% -1.58% 0.11% -2.40% Range:0% BO: 1729.6 R: 1796.7 0 0 1581.80 -19.80 1554.10 -47.50 1624.10 22.50 1639.25 37.65 1622.80 21.20 1576.25 -25.35 1603.30 1.70 1563.15 -38.45 NaN NaN
TECHNOE 2024/04/29 5.18 Strong Up Bullish, VWAP-Resist 1019.05 1067.55 480.00 -0.42% 1.32% 0.17% 0.57% -2.51% 5.76% 10.66% 39.18% 37.01% Range:27.6% BO: 969.4 R: 991.95 79 126 1014.75 -4.30 1032.55 13.50 1020.75 1.70 1024.90 5.85 993.45 -25.60 1077.75 58.70 1127.65 108.60 1418.35 399.30 1396.15 377.10
TECHNOE 2024/09/02 2.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1652.95 1796.70 480.00 -0.61% -3.11% -4.30% -5.98% -1.75% -4.41% -7.11% -5.80% Range:0% BO: 1796.7 R: 0 0 0 1642.85 -10.10 1601.60 -51.35 1581.80 -71.15 1554.10 -98.85 1624.10 -28.85 1580.00 -72.95 1535.45 -117.50 1557.05 -95.90 NaN NaN
TECHM 2024/09/04 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1645.30 1665.00 1098.15 -0.35% -1.34% -4.02% -2.30% -2.60% -2.43% -2.59% -1.63% Range:0% BO: 1647.35 R: 1665.0 0 0 1639.50 -5.80 1623.25 -22.05 1579.20 -66.10 1607.40 -37.90 1602.60 -42.70 1605.40 -39.90 1602.75 -42.55 1618.55 -26.75 NaN NaN
TECHM 2024/08/30 0.95 Strong Up Bullish, VWAP-Resist 1636.50 1665.00 1098.15 0.62% 0.46% 0.54% 0.18% -0.81% 1.19% -0.88% -0.68% 3.42% Range:0% BO: 1647.35 R: 1665.0 0 0 1646.65 10.15 1644.10 7.60 1645.30 8.80 1639.50 3.00 1623.25 -13.25 1656.05 19.55 1622.05 -14.45 1625.40 -11.10 1692.50 56.00
TECHM 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 1646.65 1665.00 1098.15 -0.15% -0.08% -0.43% -1.42% -4.10% 0.14% -2.40% -2.59% Range:0% BO: 1647.35 R: 1665.0 0 0 1644.10 -2.55 1645.30 -1.35 1639.50 -7.15 1623.25 -23.40 1579.20 -67.45 1649.00 2.35 1607.15 -39.50 1604.05 -42.60 NaN NaN
TECHM 2024/06/07 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1377.60 1416.30 1098.15 -2.70% -2.04% -0.51% 0.82% -0.45% 1.75% 6.86% 6.22% 8.41% Range:10.8% BO: 1337.5 R: 1345.0 66 Momentum Gainer 120 1340.35 -37.25 1349.45 -28.15 1370.60 -7.00 1388.95 11.35 1371.45 -6.15 1401.70 24.10 1472.10 94.50 1463.35 85.75 1493.40 115.80
TECHM 2024/09/03 0.90 Strong Up Bullish, VWAP-Resist 1644.10 1665.00 1098.15 0.07% -0.28% -1.27% -3.95% -2.23% 0.45% -0.43% -1.68% Range:0% BO: 1647.35 R: 1665.0 0 0 1645.30 1.20 1639.50 -4.60 1623.25 -20.85 1579.20 -64.90 1607.40 -36.70 1651.55 7.45 1637.10 -7.00 1616.45 -27.65 NaN NaN
TECHM 2024/07/26 3.07 Strong Up Bullish, 20EMA-Support, VWAP-Support 1541.15 1547.55 1098.15 -1.03% -0.20% 0.86% 0.21% -2.17% -2.24% 3.47% 5.59% 2.47% Range:8.3% BO: 1539.35 R: 1547.55 68 50 1525.35 -15.80 1538.05 -3.10 1554.40 13.25 1544.45 3.30 1507.70 -33.45 1506.70 -34.45 1594.65 53.50 1627.35 86.20 1579.20 38.05
TECHIN 2024/09/02 1.80 Sideways Bullish 36.46 44.95 13.00 1.97% 4.00% 6.06% 8.17% 10.31% 92.27% 34.37% 45.78% Range:0% BO: 35.75 R: 0 0 0 37.18 0.72 37.92 1.46 38.67 2.21 39.44 2.98 40.22 3.76 70.10 33.64 48.99 12.53 53.15 16.69 NaN NaN
TECHIN 2024/05/07 4.06 Sideways Bullish, VWAP-Resist 39.10 44.95 13.00 -4.35% -6.27% -8.06% -9.72% -11.51% -12.79% -12.28% -20.46% -17.62% Range:26.3% BO: 39.0 R: 39.05 80 147 37.40 -1.70 36.65 -2.45 35.95 -3.15 35.30 -3.80 34.60 -4.50 34.10 -5.00 34.30 -4.80 31.10 -8.00 32.21 -6.89
TECHIN 2024/05/03 4.72 Sideways Bullish, VWAP-Support 37.20 44.95 13.00 4.84% 5.11% 0.54% -1.48% -3.36% -11.02% -5.91% -14.78% -8.36% Range:22.6% BO: 35.45 R: 0 77 188 39.00 1.80 39.10 1.90 37.40 0.20 36.65 -0.55 35.95 -1.25 33.10 -4.10 35.00 -2.20 31.70 -5.50 34.09 -3.11
TECHIN 2024/05/06 4.86 Sideways Bullish, VWAP-Support 39.00 44.95 13.00 0.26% -4.10% -6.03% -7.82% -9.49% -13.46% -10.26% -20.26% -14.15% Range:26.2% BO: 37.2 R: 0 80 171 39.10 0.10 37.40 -1.60 36.65 -2.35 35.95 -3.05 35.30 -3.70 33.75 -5.25 35.00 -4.00 31.10 -7.90 33.48 -5.52
TECHIN 2024/07/30 3.62 Sideways Bullish, 50MA-Support 29.94 44.95 13.00 0.20% -1.47% 0.50% -1.54% -3.44% -0.17% 6.95% 19.41% 39.75% Range:21.6% BO: 29.28 R: 30.5 60 200 30.00 0.06 29.50 -0.44 30.09 0.15 29.48 -0.46 28.91 -1.03 29.89 -0.05 32.02 2.08 35.75 5.81 41.84 11.90
TEAMLEASE 2024/08/30 2.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3147.95 3700.00 2300.00 1.27% 1.12% -0.33% 0.27% -1.77% -0.36% -0.54% -0.54% -4.56% Range:0% BO: 3516.95 R: 3586.0 0 0 3187.90 39.95 3183.15 35.20 3137.60 -10.35 3156.60 8.65 3092.35 -55.60 3136.50 -11.45 3131.05 -16.90 3130.85 -17.10 3004.55 -143.40
TEAMLEASE 2024/05/22 5.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3534.20 3700.00 2300.00 -9.87% -14.72% -16.35% -17.27% -15.92% -17.65% -19.06% -18.11% -16.65% Range:11.2% BO: 3444.3 R: 3467.95 71 194 3185.35 -348.85 3013.80 -520.40 2956.45 -577.75 2923.85 -610.35 2971.60 -562.60 2910.35 -623.85 2860.65 -673.55 2894.05 -640.15 2945.85 -588.35
TEAMLEASE 2024/09/03 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3183.15 3700.00 2300.00 -1.43% -0.83% -2.85% -1.35% 0.73% -0.79% -3.06% -4.45% Range:0% BO: 3239.8 R: 3302.95 0 0 3137.60 -45.55 3156.60 -26.55 3092.35 -90.80 3140.05 -43.10 3206.30 23.15 3158.00 -25.15 3085.75 -97.40 3041.35 -141.80 NaN NaN
TEAMLEASE 2024/07/23 7.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3243.65 3700.00 2300.00 2.61% 1.61% 5.26% 6.19% 7.33% -6.84% -3.07% -0.12% -3.27% Range:12.6% BO: 3006.85 R: 3081.7 67 276 3328.35 84.70 3295.85 52.20 3414.15 170.50 3444.55 200.90 3481.30 237.65 3021.65 -222.00 3144.20 -99.45 3239.80 -3.85 3137.60 -106.05
TEAMLEASE 2024/09/02 0.59 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3187.90 3700.00 2300.00 -0.15% -1.58% -0.98% -3.00% -1.50% -3.05% -1.61% -3.90% Range:0% BO: 3275.55 R: 3456.0 0 0 3183.15 -4.75 3137.60 -50.30 3156.60 -31.30 3092.35 -95.55 3140.05 -47.85 3090.75 -97.15 3136.45 -51.45 3063.55 -124.35 NaN NaN
TDPOWERSYS 2024/04/23 3.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.15 342.60 226.05 0.79% 1.46% 2.91% 2.37% -1.38% -11.02% -3.16% -1.68% -5.78% Range:21.5% BO: 326.8 R: 332.5 73 227 342.85 2.70 345.10 4.95 350.05 9.90 348.20 8.05 335.45 -4.70 302.65 -37.50 329.40 -10.75 334.45 -5.70 320.50 -19.65
TDPOWERSYS 2024/08/16 3.30 Weak Up Bullish, VWAP-Resist 421.85 441.25 226.05 2.68% 0.23% 0.77% 1.04% 2.47% 1.15% 2.06% -2.47% -2.61% Range:9.7% BO: 415.4 R: 429.8 60 Lorentzian-Buy 190 433.15 11.30 422.80 0.95 425.10 3.25 426.25 4.40 432.25 10.40 426.70 4.85 430.55 8.70 411.45 -10.40 410.85 -11.00
TDPOWERSYS 2024/09/03 0.35 Weak Up Bullish, VWAP-Resist 429.20 451.00 226.05 0.64% 0.78% 0.31% -4.65% -2.98% -4.14% -6.12% -7.71% Range:0% BO: 443.3 R: 451.0 0 0 431.95 2.75 432.55 3.35 430.55 1.35 409.25 -19.95 416.40 -12.80 411.45 -17.75 402.95 -26.25 396.10 -33.10 NaN NaN
TDPOWERSYS 2024/09/04 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.95 451.00 226.05 0.14% -0.32% -5.26% -3.60% -6.82% -5.60% -6.31% -11.07% Range:0% BO: 443.3 R: 451.0 0 0 432.55 0.60 430.55 -1.40 409.25 -22.70 416.40 -15.55 402.50 -29.45 407.75 -24.20 404.70 -27.25 384.15 -47.80 NaN NaN
TDPOWERSYS 2024/09/02 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 434.00 451.00 226.05 -1.11% -0.47% -0.33% -0.79% -5.70% -2.34% -9.07% -8.06% Range:0% BO: 443.3 R: 451.0 0 0 429.20 -4.80 431.95 -2.05 432.55 -1.45 430.55 -3.45 409.25 -24.75 423.85 -10.15 394.65 -39.35 399.00 -35.00 NaN NaN
TDPOWERSYS 2024/04/22 5.82 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 326.80 334.60 226.05 4.09% 4.91% 5.60% 7.11% 6.55% -9.81% -5.09% 4.19% -8.72% Range:18.3% BO: 322.0 R: 0 69 164 340.15 13.35 342.85 16.05 345.10 18.30 350.05 23.25 348.20 21.40 294.75 -32.05 310.15 -16.65 340.50 13.70 298.30 -28.50
TDPOWERSYS 2024/06/18 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 389.40 397.50 226.05 -3.30% -0.18% -4.12% -6.72% -6.30% -4.70% 4.25% -2.20% 6.68% Range:24.7% BO: 367.25 R: 375.0 69 Cup and Handle 193 376.55 -12.85 388.70 -0.70 373.35 -16.05 363.25 -26.15 364.85 -24.55 371.10 -18.30 405.95 16.55 380.85 -8.55 415.40 26.00
TDPOWERSYS 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 426.70 451.00 226.05 1.71% 0.59% 1.23% 1.37% 0.90% -1.43% -7.36% -3.42% -9.63% Range:0% BO: 443.3 R: 451.0 0 0 434.00 7.30 429.20 2.50 431.95 5.25 432.55 5.85 430.55 3.85 420.60 -6.10 395.30 -31.40 412.10 -14.60 385.60 -41.10
TCS 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4521.05 4592.25 3311.00 -0.19% -0.92% -1.00% -1.42% -1.58% -0.17% -5.59% -6.38% Range:0% BO: 4553.75 R: 4592.25 0 0 4512.35 -8.70 4479.25 -41.80 4475.95 -45.10 4456.75 -64.30 4449.55 -71.50 4513.25 -7.80 4268.50 -252.55 4232.75 -288.30 NaN NaN
TCS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 4512.35 4592.25 3311.00 -0.73% -0.81% -1.23% -1.39% -0.10% -0.15% -5.34% -5.76% Range:0% BO: 4553.75 R: 4592.25 0 0 4479.25 -33.10 4475.95 -36.40 4456.75 -55.60 4449.55 -62.80 4507.85 -4.50 4505.65 -6.70 4271.30 -241.05 4252.25 -260.10 NaN NaN
TCS 2024/08/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4553.75 4592.25 3311.00 -0.72% -0.91% -1.64% -1.71% -2.13% -0.68% -5.90% -5.84% -9.16% Range:0% BO: 4551.5 R: 4565.0 0 0 4521.05 -32.70 4512.35 -41.40 4479.25 -74.50 4475.95 -77.80 4456.75 -97.00 4522.60 -31.15 4284.90 -268.85 4287.90 -265.85 4136.65 -417.10
TCS 2024/07/12 4.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4183.95 4254.75 3311.00 -0.35% -0.13% 3.15% 2.83% 2.47% 4.71% -0.69% 2.66% 7.49% Range:9.5% BO: 4020.95 R: 4047.35 69 184 4169.20 -14.75 4178.45 -5.50 4315.55 131.60 4302.40 118.45 4287.35 103.40 4381.10 197.15 4155.05 -28.90 4295.25 111.30 4497.15 313.20
TCPLPACK 2024/06/20 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2329.80 2498.95 1926.05 1.43% 4.25% 6.77% 9.49% 11.73% 7.75% 7.61% 4.99% 37.31% Range:11.1% BO: 2323.5 R: 2385.0 65 150 2363.05 33.25 2428.75 98.95 2487.60 157.80 2551.00 221.20 2603.00 273.20 2510.40 180.60 2507.20 177.40 2445.95 116.15 3199.05 869.25
TCPLPACK 2024/07/30 9.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3077.00 3103.40 1926.05 -2.76% -0.32% 3.97% -0.72% -0.87% -4.17% 2.66% 7.91% 11.12% Range:20.5% BO: 2615.9 R: 2741.25 80 380 2992.05 -84.95 3067.25 -9.75 3199.05 122.05 3054.80 -22.20 3050.25 -26.75 2948.80 -128.20 3158.85 81.85 3320.30 243.30 3419.10 342.10
TCPLPACK 2024/08/30 0.60 Strong Up Bullish, VWAP-Resist 3320.30 3398.45 1926.05 0.11% 0.39% -0.67% 4.13% 3.06% 0.30% 4.90% 2.31% -0.39% Range:0% BO: 3333.85 R: 3398.45 0 0 3324.05 3.75 3333.10 12.80 3298.05 -22.25 3457.30 137.00 3421.95 101.65 3330.30 10.00 3482.85 162.55 3397.00 76.70 3307.20 -13.10
TCPLPACK 2024/09/04 1.21 Strong Up Bullish, VWAP-Resist 3298.05 3398.45 1926.05 4.83% 3.76% -0.03% 5.56% 3.67% 0.59% 5.35% -2.54% Range:0% BO: 3333.85 R: 3398.45 0 0 3457.30 159.25 3421.95 123.90 3297.05 -1.00 3481.30 183.25 3419.10 121.05 3317.55 19.50 3474.40 176.35 3214.30 -83.75 NaN NaN
TCPLPACK 2024/06/18 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2323.50 2498.95 1926.05 -4.05% 0.27% 1.70% 4.53% 7.06% 7.06% 12.58% 8.09% 28.77% Range:10.8% BO: 2211.25 R: 2237.95 71 280 2229.40 -94.10 2329.80 6.30 2363.05 39.55 2428.75 105.25 2487.60 164.10 2487.55 164.05 2615.90 292.40 2511.40 187.90 2992.05 668.55
TCPLPACK 2024/06/21 3.16 Strong Up Bullish, VWAP-Support 2363.05 2498.95 1926.05 2.78% 5.27% 7.95% 10.15% 6.15% 7.11% 7.39% 4.45% 29.27% Range:12.3% BO: 2329.8 R: 2385.0 67 147 2428.75 65.70 2487.60 124.55 2551.00 187.95 2603.00 239.95 2508.35 145.30 2531.15 168.10 2537.60 174.55 2468.15 105.10 3054.80 691.75
TCPLPACK 2024/06/24 4.72 Strong Up Bullish, VWAP-Resist 2428.75 2586.95 1926.05 2.42% 5.03% 7.17% 3.28% 3.60% 4.52% 2.03% 3.29% 25.59% Range:14.7% BO: 2363.05 R: 2385.0 71 Cup and Handle, Momentum Gainer 181 2487.60 58.85 2551.00 122.25 2603.00 174.25 2508.35 79.60 2516.15 87.40 2538.60 109.85 2478.00 49.25 2508.55 79.80 3050.25 621.50
TCLCONS 2024/09/03 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Support 41.51 61.00 18.25 -2.77% -3.08% -6.77% -4.55% -1.42% 5.28% 5.49% -5.16% Range:0% BO: 46.14 R: 47.99 0 0 40.36 -1.15 40.23 -1.28 38.70 -2.81 39.62 -1.89 40.92 -0.59 43.70 2.19 43.79 2.28 39.37 -2.14 NaN NaN
TCLCONS 2024/09/02 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Support 42.30 61.00 18.25 -1.87% -4.59% -4.89% -8.51% -6.34% -1.61% 5.65% -5.01% Range:0% BO: 46.67 R: 48.46 0 0 41.51 -0.79 40.36 -1.94 40.23 -2.07 38.70 -3.60 39.62 -2.68 41.62 -0.68 44.69 2.39 40.18 -2.12 NaN NaN
TCLCONS 2024/08/30 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.87 61.00 18.25 1.03% -0.86% -3.61% -3.92% -7.57% -5.33% 8.93% -2.08% -2.08% Range:0% BO: 46.85 R: 48.46 0 0 42.30 0.43 41.51 -0.36 40.36 -1.51 40.23 -1.64 38.70 -3.17 39.64 -2.23 45.61 3.74 41.00 -0.87 41.00 -0.87
TCIEXP 2024/08/30 0.60 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1129.70 1447.75 997.85 -2.12% -1.97% -1.35% 2.09% 1.14% -4.09% -2.74% -4.34% -8.69% Range:0% BO: 1209.55 R: 1234.2 0 0 1105.80 -23.90 1107.40 -22.30 1114.50 -15.20 1153.35 23.65 1142.55 12.85 1083.50 -46.20 1098.75 -30.95 1080.70 -49.00 1031.55 -98.15
TCIEXP 2024/09/04 0.37 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1114.50 1447.75 997.85 3.49% 2.52% 1.38% 1.20% 1.97% 0.94% -4.84% -4.95% Range:0% BO: 1164.4 R: 1175.0 0 0 1153.35 38.85 1142.55 28.05 1129.90 15.40 1127.85 13.35 1136.50 22.00 1125.00 10.50 1060.60 -53.90 1059.35 -55.15 NaN NaN
TCIEXP 2024/09/02 0.35 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1105.80 1447.75 997.85 0.14% 0.79% 4.30% 3.32% 2.18% 1.02% -0.57% -2.80% Range:0% BO: 1209.55 R: 1225.9 0 0 1107.40 1.60 1114.50 8.70 1153.35 47.55 1142.55 36.75 1129.90 24.10 1117.05 11.25 1099.50 -6.30 1074.85 -30.95 NaN NaN
TCIEXP 2024/06/26 3.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1231.15 1447.75 997.85 1.34% -0.78% 1.04% 2.27% 2.22% -2.93% -2.27% -1.74% -5.52% Range:18.3% BO: 1187.15 R: 1197.15 70 Momentum Gainer 126 1247.65 16.50 1221.55 -9.60 1243.95 12.80 1259.05 27.90 1258.50 27.35 1195.10 -36.05 1203.15 -28.00 1209.70 -21.45 1163.15 -68.00
TCIEXP 2024/09/03 0.37 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1107.40 1447.75 997.85 0.64% 4.15% 3.17% 2.03% 1.85% 0.54% -1.65% -3.95% Range:0% BO: 1184.65 R: 1206.25 0 0 1114.50 7.10 1153.35 45.95 1142.55 35.15 1129.90 22.50 1127.85 20.45 1113.35 5.95 1089.10 -18.30 1063.65 -43.75 NaN NaN
TCI 2024/09/04 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1094.75 1238.00 757.65 -0.45% -1.30% -2.95% 2.96% -0.33% -0.02% 1.37% -8.18% Range:0% BO: 1162.3 R: 1238.0 0 0 1089.85 -4.90 1080.50 -14.25 1062.50 -32.25 1127.10 32.35 1091.10 -3.65 1094.55 -0.20 1109.70 14.95 1005.25 -89.50 NaN NaN
TCI 2024/09/02 0.28 Strong Up Bullish, VWAP-Support 1087.60 1238.00 757.65 1.36% 0.66% 0.21% -0.65% -2.31% 1.95% 1.41% -0.94% Range:0% BO: 1162.3 R: 1238.0 0 0 1102.35 14.75 1094.75 7.15 1089.85 2.25 1080.50 -7.10 1062.50 -25.10 1108.85 21.25 1102.95 15.35 1077.35 -10.25 NaN NaN
TCI 2024/07/18 9.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 978.65 1079.50 757.65 -2.74% -1.86% -3.21% -1.48% -1.80% 4.39% 2.02% 5.49% 10.96% Range:7.6% BO: 971.55 R: 997.8 65 189 951.80 -26.85 960.40 -18.25 947.25 -31.40 964.20 -14.45 961.05 -17.60 1021.60 42.95 998.45 19.80 1032.40 53.75 1085.90 107.25
TCI 2024/09/03 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1102.35 1238.00 757.65 -0.69% -1.13% -1.98% -3.62% 2.25% -0.37% 1.17% -3.05% Range:0% BO: 1162.3 R: 1238.0 0 0 1094.75 -7.60 1089.85 -12.50 1080.50 -21.85 1062.50 -39.85 1127.10 24.75 1098.30 -4.05 1115.20 12.85 1068.75 -33.60 NaN NaN
TCI 2024/08/30 0.27 Strong Up Bullish, VWAP-Support 1085.90 1238.00 757.65 0.16% 1.51% 0.81% 0.36% -0.50% 2.44% 1.02% -0.18% -5.42% Range:0% BO: 1162.3 R: 1238.0 0 0 1087.60 1.70 1102.35 16.45 1094.75 8.85 1089.85 3.95 1080.50 -5.40 1112.40 26.50 1097.00 11.10 1083.95 -1.95 1027.00 -58.90
TBZ 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 199.18 213.75 93.05 2.49% 5.48% 19.44% 19.99% 17.25% 64.47% 35.30% 43.59% 43.46% Range:0% BO: 208.1 R: 213.75 0 0 204.14 4.96 210.09 10.91 237.91 38.73 239.00 39.82 233.54 34.36 327.60 128.42 269.50 70.32 286.00 86.82 285.75 86.57
TBZ 2024/09/02 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 204.14 213.75 93.05 2.91% 16.54% 17.08% 14.40% 32.44% 58.01% 38.62% 33.95% Range:0% BO: 208.1 R: 213.75 0 0 210.09 5.95 237.91 33.77 239.00 34.86 233.54 29.40 270.37 66.23 322.57 118.43 282.97 78.83 273.45 69.31 NaN NaN
TBZ 2024/07/23 5.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 155.36 157.85 93.05 -1.28% -3.42% -5.77% -4.40% -4.83% -8.77% 7.48% 22.42% 53.13% Range:22.8% BO: 148.52 R: 153.9 71 108 153.37 -1.99 150.04 -5.32 146.39 -8.97 148.53 -6.83 147.85 -7.51 141.73 -13.63 166.98 11.62 190.19 34.83 237.91 82.55
TBZ 2024/07/09 5.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.52 144.95 93.05 -3.57% 4.01% 4.95% 3.00% 0.71% 8.37% 4.19% 15.55% 32.66% Range:25.6% BO: 131.61 R: 135.41 76 169 136.47 -5.05 147.19 5.67 148.52 7.00 145.77 4.25 142.53 1.01 153.37 11.85 147.45 5.93 163.52 22.00 187.74 46.22
TBZ 2024/06/21 2.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 121.80 144.95 93.05 3.74% 1.45% 1.90% -1.58% -0.79% 6.45% 21.94% 25.92% 11.35% Range:19.8% BO: 118.87 R: 123.49 68 148 126.36 4.56 123.57 1.77 124.11 2.31 119.88 -1.92 120.84 -0.96 129.66 7.86 148.52 26.72 153.37 31.57 135.62 13.82
TBZ 2024/08/07 3.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.07 170.07 93.05 -3.19% -3.85% -3.34% -1.82% -4.20% 10.39% 16.86% 58.98% 62.61% Range:23.0% BO: 155.36 R: 163.9 70 189 164.64 -5.43 163.52 -6.55 164.39 -5.68 166.98 -3.09 162.93 -7.14 187.74 17.67 198.74 28.67 270.37 100.30 276.55 106.48
TBZ 2024/09/03 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 210.09 213.75 93.05 13.24% 13.76% 11.16% 28.69% 28.39% 45.86% 41.42% 24.92% Range:0% BO: 208.1 R: 213.75 0 0 237.91 27.82 239.00 28.91 233.54 23.45 270.37 60.28 269.74 59.65 306.44 96.35 297.11 87.02 262.45 52.36 NaN NaN
TBZ 2024/06/19 5.31 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 118.87 144.95 93.05 -0.85% 2.46% 6.30% 3.95% 4.41% 10.42% 14.81% 14.79% 21.01% Range:17.8% BO: 113.45 R: 114.55 66 Momentum Gainer 184 117.86 -1.01 121.80 2.93 126.36 7.49 123.57 4.70 124.11 5.24 131.26 12.39 136.47 17.60 136.45 17.58 143.84 24.97
TBZ 2024/07/02 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 130.83 144.95 93.05 0.33% 0.60% -0.89% 0.15% 8.17% 8.94% 17.23% 10.09% 24.54% Range:25.3% BO: 126.36 R: 128.35 70 118 131.26 0.43 131.61 0.78 129.66 -1.17 131.03 0.20 141.52 10.69 142.53 11.70 153.37 22.54 144.03 13.20 162.93 32.10
TBZ 2024/06/24 3.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 126.36 144.95 93.05 -2.21% -1.78% -5.13% -4.37% -2.25% 3.70% 15.36% 18.74% 12.16% Range:22.7% BO: 121.8 R: 123.49 72 157 123.57 -2.79 124.11 -2.25 119.88 -6.48 120.84 -5.52 123.52 -2.84 131.03 4.67 145.77 19.41 150.04 23.68 141.73 15.37
TBZ 2024/07/11 5.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.19 153.90 93.05 0.90% -0.96% -3.17% -6.42% -6.75% -0.54% -2.15% 13.45% 32.83% Range:26.8% BO: 141.52 R: 145.95 74 187 148.52 1.33 145.77 -1.42 142.53 -4.66 137.74 -9.45 137.26 -9.93 146.39 -0.80 144.03 -3.16 166.98 19.79 195.51 48.32
TATVA 2024/09/02 1.68 Weak Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 980.95 1650.85 932.25 0.81% 0.29% -0.62% -0.82% -1.61% -0.63% 2.14% 4.76% Range:0% BO: 1028.7 R: 1049.0 0 0 988.85 7.90 983.75 2.80 974.85 -6.10 972.95 -8.00 965.20 -15.75 974.80 -6.15 1001.95 21.00 1027.60 46.65 NaN NaN
TATVA 2024/09/04 0.68 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 983.75 1650.85 932.25 -0.90% -1.10% -1.89% -1.48% -2.10% -0.13% 10.12% -0.74% Range:0% BO: 1028.7 R: 1049.0 0 0 974.85 -8.90 972.95 -10.80 965.20 -18.55 969.15 -14.60 963.05 -20.70 982.50 -1.25 1083.35 99.60 976.45 -7.30 NaN NaN
TATVA 2024/08/30 1.76 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 959.85 1650.85 945.80 2.20% 3.02% 2.49% 1.56% 1.36% 1.47% 2.84% 7.65% 3.86% Range:0% BO: 1028.7 R: 1049.0 0 0 980.95 21.10 988.85 29.00 983.75 23.90 974.85 15.00 972.95 13.10 973.95 14.10 987.15 27.30 1033.25 73.40 996.90 37.05
TATVA 2024/09/03 1.03 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 988.85 1650.85 932.25 -0.52% -1.42% -1.61% -2.39% -1.99% 0.57% 6.85% 2.03% Range:0% BO: 1028.7 R: 1049.0 0 0 983.75 -5.10 974.85 -14.00 972.95 -15.90 965.20 -23.65 969.15 -19.70 994.50 5.65 1056.55 67.70 1008.90 20.05 NaN NaN
TATATECH 2024/08/20 5.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1004.40 1400.00 970.10 2.10% 0.28% 3.24% 4.41% 4.41% 6.41% 8.62% 5.61% 8.95% Range:2.8% BO: 1000.5 R: 1012.0 52 204 1025.45 21.05 1007.20 2.80 1036.95 32.55 1048.65 44.25 NaN NaN 1068.80 64.40 1091.00 86.60 1060.75 56.35 1094.25 89.85
TATATECH 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 1050.95 1400.00 970.10 1.70% 0.50% 2.28% 5.87% 2.53% 4.16% 5.30% 1.18% Range:0% BO: 1078.8 R: 1115.0 0 0 1068.80 17.85 1056.20 5.25 1074.90 23.95 1112.65 61.70 1077.55 26.60 1094.65 43.70 1106.70 55.75 1063.30 12.35 NaN NaN
TATATECH 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 1056.20 1400.00 970.10 1.77% 5.34% 2.02% 3.29% 2.05% 0.91% 3.07% -2.87% Range:0% BO: 1078.8 R: 1115.0 0 0 1074.90 18.70 1112.65 56.45 1077.55 21.35 1091.00 34.80 1077.85 21.65 1065.80 9.60 1088.60 32.40 1025.85 -30.35 NaN NaN
TATATECH 2024/08/30 1.59 Strong Up Bullish, VWAP-Resist 1065.60 1400.00 970.10 -1.37% 0.30% -0.88% 0.87% 4.42% 2.26% 4.61% 2.69% -1.37% Range:0% BO: 1078.8 R: 1115.0 0 0 1050.95 -14.65 1068.80 3.20 1056.20 -9.40 1074.90 9.30 1112.65 47.05 1089.70 24.10 1114.70 49.10 1094.25 28.65 1050.95 -14.65
TATATECH 2024/08/23 9.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1036.95 1400.00 970.10 1.13% 1.13% 4.04% 2.35% 2.76% 7.30% 5.09% 5.94% -1.07% Range:5.8% BO: 1025.45 R: 1048.75 63 179 1048.65 11.70 NaN NaN 1078.80 41.85 1061.30 24.35 1065.60 28.65 1112.65 75.70 1089.70 52.75 1098.50 61.55 1025.85 -11.10
TATATECH 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.80 1400.00 970.10 -1.18% 0.57% 4.10% 0.82% 2.08% 1.08% 2.78% -1.06% Range:0% BO: 1078.8 R: 1115.0 0 0 1056.20 -12.60 1074.90 6.10 1112.65 43.85 1077.55 8.75 1091.00 22.20 1080.30 11.50 1098.50 29.70 1057.45 -11.35 NaN NaN
TATASTEEL 2024/09/04 0.99 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.18 184.60 114.60 0.36% 0.03% -1.13% -1.16% -1.99% -0.38% 6.93% 8.72% Range:0% BO: 155.7 R: 156.5 0 0 151.72 0.54 151.22 0.04 149.47 -1.71 149.42 -1.76 148.17 -3.01 150.60 -0.58 161.66 10.48 164.36 13.18 NaN NaN
TATASTEEL 2024/09/02 0.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.88 184.60 114.60 -0.48% -1.11% -0.76% -1.09% -2.23% 0.87% 0.73% 9.22% Range:0% BO: 163.06 R: 168.95 0 0 152.15 -0.73 151.18 -1.70 151.72 -1.16 151.22 -1.66 149.47 -3.41 154.21 1.33 153.99 1.11 166.98 14.10 NaN NaN
TATASTEEL 2024/09/03 0.49 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.15 184.60 114.60 -0.64% -0.28% -0.61% -1.76% -1.79% 0.44% 5.51% 9.60% Range:0% BO: 158.22 R: 161.19 0 0 151.18 -0.97 151.72 -0.43 151.22 -0.93 149.47 -2.68 149.42 -2.73 152.82 0.67 160.53 8.38 166.75 14.60 NaN NaN
TATASTEEL 2024/08/30 1.16 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.76 184.60 114.60 0.08% -0.40% -1.03% -0.68% -1.01% 0.48% -0.48% 9.34% 3.64% Range:0% BO: 165.33 R: 168.95 0 0 152.88 0.12 152.15 -0.61 151.18 -1.58 151.72 -1.04 151.22 -1.54 153.49 0.73 152.02 -0.74 167.03 14.27 158.32 5.56
TATAPOWER 2024/08/30 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.65 471.00 230.80 -0.33% -0.16% -3.16% -3.16% -4.06% 1.65% 2.19% 10.72% 6.36% Range:0% BO: 464.4 R: 471.0 0 0 433.20 -1.45 433.95 -0.70 420.90 -13.75 420.90 -13.75 417.00 -17.65 441.80 7.15 444.15 9.50 481.25 46.60 462.30 27.65
TATAPOWER 2024/09/04 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 420.90 471.00 230.80 0.00% -0.93% -0.72% 5.81% 3.50% 4.68% 11.21% 4.85% Range:0% BO: 436.7 R: 452.9 0 0 420.90 0.00 417.00 -3.90 417.85 -3.05 445.35 24.45 435.65 14.75 440.60 19.70 468.10 47.20 441.30 20.40 NaN NaN
TATAPOWER 2024/07/26 2.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 444.70 464.20 230.80 -0.55% -0.13% 2.00% 4.43% 3.52% -6.06% -5.82% -2.99% -6.04% Range:6.9% BO: 440.6 R: 445.25 56 74 442.25 -2.45 444.10 -0.60 453.60 8.90 464.40 19.70 460.35 15.65 417.75 -26.95 418.80 -25.90 431.40 -13.30 417.85 -26.85
TATAPOWER 2024/09/02 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.20 471.00 230.80 0.17% -2.84% -2.84% -3.74% -3.54% 2.34% 4.91% 8.91% Range:0% BO: 464.4 R: 471.0 0 0 433.95 0.75 420.90 -12.30 420.90 -12.30 417.00 -16.20 417.85 -15.35 443.35 10.15 454.45 21.25 471.80 38.60 NaN NaN
TATAPOWER 2024/09/03 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.95 471.00 230.80 -3.01% -3.01% -3.91% -3.71% 2.63% 2.57% 8.02% 7.54% Range:0% BO: 460.35 R: 471.0 0 0 420.90 -13.05 420.90 -13.05 417.00 -16.95 417.85 -16.10 445.35 11.40 445.10 11.15 468.75 34.80 466.65 32.70 NaN NaN
TATAPOWER 2024/08/01 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 464.40 465.85 230.80 -0.87% -6.37% -5.96% -7.34% -10.00% -10.93% -10.00% -6.56% -4.87% Range:10.8% BO: 453.6 R: 455.0 65 Momentum Gainer 158 460.35 -4.05 434.80 -29.60 436.70 -27.70 430.30 -34.10 417.95 -46.45 413.65 -50.75 417.95 -46.45 433.95 -30.45 441.80 -22.60
TATAMOTORS 2024/09/02 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1092.65 1179.00 621.85 -0.69% -1.12% -2.15% -3.96% -4.94% -9.54% -11.06% -15.28% Range:0% BO: 1144.4 R: 1176.0 0 0 1085.10 -7.55 1080.45 -12.20 1069.15 -23.50 1049.35 -43.30 1038.70 -53.95 988.40 -104.25 971.80 -120.85 925.70 -166.95 NaN NaN
TATAMOTORS 2024/09/04 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1080.45 1179.00 621.85 -1.05% -2.88% -3.86% -4.13% -9.64% -10.96% -10.81% -14.12% Range:0% BO: 1121.65 R: 1142.0 0 0 1069.15 -11.30 1049.35 -31.10 1038.70 -41.75 1035.80 -44.65 976.30 -104.15 962.05 -118.40 963.60 -116.85 927.85 -152.60 NaN NaN
TATAMOTORS 2024/07/25 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1090.95 1094.00 621.85 2.51% 3.03% 6.50% 6.02% 4.90% -4.51% 0.68% -1.26% -3.81% Range:12.8% BO: 1027.7 R: 1034.25 71 3 Outside Up 275 1118.30 27.35 1124.00 33.05 1161.85 70.90 1156.65 65.70 1144.40 53.45 1041.75 -49.20 1098.35 7.40 1077.25 -13.70 1049.35 -41.60
TATAMOTORS 2024/09/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1085.10 1179.00 621.85 -0.43% -1.47% -3.29% -4.28% -4.54% -10.15% -9.93% -14.22% Range:0% BO: 1121.65 R: 1142.0 0 0 1080.45 -4.65 1069.15 -15.95 1049.35 -35.75 1038.70 -46.40 1035.80 -49.30 974.95 -110.15 977.30 -107.80 930.75 -154.35 NaN NaN
TATAMOTORS 2024/08/30 1.31 Weak Down Bullish, VWAP-Support 1111.35 1179.00 621.85 -1.68% -2.36% -2.78% -3.80% -5.58% -10.73% -12.64% -13.15% -16.48% Range:0% BO: 1156.65 R: 1176.0 0 0 1092.65 -18.70 1085.10 -26.25 1080.45 -30.90 1069.15 -42.20 1049.35 -62.00 992.10 -119.25 970.85 -140.50 965.20 -146.15 928.25 -183.10
TATAINVEST 2024/08/30 1.82 Strong Up Bullish, VWAP-Resist 7283.40 9756.85 2885.00 -0.96% -2.29% -0.10% -0.01% -2.07% -3.53% -7.53% -6.38% -4.75% Range:0% BO: 7385.45 R: 8074.25 0 0 7213.80 -69.60 7116.85 -166.55 7275.85 -7.55 7282.90 -0.50 7132.55 -150.85 7026.55 -256.85 6735.15 -548.25 6818.95 -464.45 6937.60 -345.80
TATAINVEST 2024/09/04 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7275.85 9756.85 2885.00 0.10% -1.97% -3.84% -2.78% -4.18% -7.12% -4.56% -11.59% Range:0% BO: 7385.45 R: 8074.25 0 0 7282.90 7.05 7132.55 -143.30 6996.15 -279.70 7073.90 -201.95 6971.40 -304.45 6758.15 -517.70 6944.25 -331.60 6432.35 -843.50 NaN NaN
TATAINVEST 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 7116.85 9756.85 2885.00 2.23% 2.33% 0.22% -1.70% -0.60% -3.39% -2.13% -6.82% Range:0% BO: 7385.45 R: 8074.25 0 0 7275.85 159.00 7282.90 166.05 7132.55 15.70 6996.15 -120.70 7073.90 -42.95 6875.90 -240.95 6965.25 -151.60 6631.45 -485.40 NaN NaN
TATAINVEST 2024/08/27 15.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7385.45 9756.85 2885.00 -2.64% -3.14% -1.38% -2.32% -3.64% -4.22% -6.90% -6.63% -11.33% Range:20.3% BO: 6359.1 R: 6436.2 78 Cup and Handle, Lorentzian-Buy 360 7190.45 -195.00 7153.80 -231.65 7283.40 -102.05 7213.80 -171.65 7116.85 -268.60 7073.90 -311.55 6875.90 -509.55 6895.95 -489.50 6548.75 -836.70
TATAINVEST 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 7213.80 9756.85 2885.00 -1.34% 0.86% 0.96% -1.13% -3.02% -4.66% -3.71% -7.41% Range:0% BO: 7385.45 R: 8074.25 0 0 7116.85 -96.95 7275.85 62.05 7282.90 69.10 7132.55 -81.25 6996.15 -217.65 6877.35 -336.45 6945.90 -267.90 6679.20 -534.60 NaN NaN
TATAELXSI 2024/08/27 13.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 8971.40 9200.00 6411.20 -8.29% -11.69% -10.82% -13.10% -12.31% -12.49% -14.09% -12.67% -15.13% Range:25.4% BO: 7683.05 R: 7940.0 89 Momentum Gainer 348 8227.50 -743.90 7922.45 -1048.95 8000.70 -970.70 7795.90 -1175.50 7867.35 -1104.05 7850.70 -1120.70 7707.60 -1263.80 7834.30 -1137.10 7614.30 -1357.10
TATAELXSI 2024/09/04 0.23 Strong Up Bearish, 200MA-Support, VWAP-Resist 7748.65 9200.00 6411.20 -0.28% -2.05% 1.17% 1.32% -0.41% -1.41% 1.04% -4.10% Range:0% BO: 8971.4 R: 9080.0 0 0 7727.05 -21.60 7589.45 -159.20 7839.05 90.40 7850.70 102.05 7717.10 -31.55 7639.50 -109.15 7829.10 80.45 7430.65 -318.00 NaN NaN
TATAELXSI 2024/08/30 1.91 Strong Up Bearish, VWAP-Resist 8000.70 9200.00 6411.20 -2.56% -1.67% -3.15% -3.42% -5.14% -3.57% -1.77% -2.94% -5.34% Range:0% BO: 8971.4 R: 9080.0 0 0 7795.90 -204.80 7867.35 -133.35 7748.65 -252.05 7727.05 -273.65 7589.45 -411.25 7714.90 -285.80 7859.40 -141.30 7765.25 -235.45 7573.50 -427.20
TATAELXSI 2024/08/26 9.44 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 7683.05 9200.00 6411.20 16.77% 7.09% 3.12% 4.13% 1.47% 2.03% 0.07% 1.90% -1.73% Range:12.8% BO: 7088.15 R: 7139.0 78 Momentum Gainer 344 8971.40 1288.35 8227.50 544.45 7922.45 239.40 8000.70 317.65 7795.90 112.85 7839.05 156.00 7688.75 5.70 7829.10 146.05 7550.10 -132.95
TATAELXSI 2024/09/03 0.46 Strong Up Bearish, VWAP-Resist 7867.35 9200.00 6411.20 -1.51% -1.78% -3.53% -0.36% -0.21% -2.03% 0.67% -3.70% Range:0% BO: 8971.4 R: 9080.0 0 0 7748.65 -118.70 7727.05 -140.30 7589.45 -277.90 7839.05 -28.30 7850.70 -16.65 7707.60 -159.75 7920.25 52.90 7576.10 -291.25 NaN NaN
TATAELXSI 2024/09/02 0.59 Strong Up Bearish, VWAP-Resist 7795.90 9200.00 6411.20 0.92% -0.61% -0.88% -2.65% 0.55% -1.37% 0.48% -2.64% Range:0% BO: 8971.4 R: 9080.0 0 0 7867.35 71.45 7748.65 -47.25 7727.05 -68.85 7589.45 -206.45 7839.05 43.15 7688.75 -107.15 7833.00 37.10 7589.90 -206.00 NaN NaN
TATAELXSI 2024/08/23 2.61 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7088.15 9200.00 6411.20 8.39% 26.57% 16.07% 11.77% 12.87% 7.07% 8.84% 11.74% 4.83% Range:5.5% BO: 6984.5 R: 7040.0 60 Lorentzian-Buy 182 7683.05 594.90 8971.40 1883.25 8227.50 1139.35 7922.45 834.30 8000.70 912.55 7589.45 501.30 7714.90 626.75 7920.25 832.10 7430.65 342.50
TATACONSUM 2024/06/05 2.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1142.40 1269.00 872.00 -0.22% -0.59% -0.82% -0.60% -1.55% -3.43% -4.97% 0.74% 2.71% Range:7.2% BO: 1120.35 R: 1131.2 60 169 1139.90 -2.50 1135.65 -6.75 1133.05 -9.35 1135.60 -6.80 1124.65 -17.75 1103.25 -39.15 1085.60 -56.80 1150.80 8.40 1173.41 31.01
TATACONSUM 2024/09/02 1.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1199.70 1269.00 872.00 -0.06% -0.40% -0.92% -2.15% -0.64% 1.57% 0.99% -3.91% Range:0% BO: 1220.05 R: 1221.85 0 0 1199.00 -0.70 1194.95 -4.75 1188.65 -11.05 1173.85 -25.85 1192.05 -7.65 1218.50 18.80 1211.55 11.85 1152.75 -46.95 NaN NaN
TATACONSUM 2024/07/23 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.47 1269.00 872.00 -2.04% -2.65% -2.24% -3.23% -3.75% -4.50% -5.05% -3.60% -3.75% Range:12.6% BO: 1190.01 R: 1196.03 74 3 Outside Up 236 1216.13 -25.34 1208.58 -32.89 1213.65 -27.82 1201.40 -40.07 1194.90 -46.57 1185.60 -55.87 1178.80 -62.67 1196.80 -44.67 1194.95 -46.52
TATACONSUM 2024/09/03 1.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1199.00 1269.00 872.00 -0.34% -0.86% -2.10% -0.58% 0.43% 1.77% 1.06% -5.72% Range:0% BO: 1220.05 R: 1227.0 0 0 1194.95 -4.05 1188.65 -10.35 1173.85 -25.15 1192.05 -6.95 1204.15 5.15 1220.25 21.25 1211.65 12.65 1130.40 -68.60 NaN NaN
TATACONSUM 2024/09/04 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1194.95 1269.00 872.00 -0.53% -1.77% -0.24% 0.77% 0.79% 0.49% -0.45% -6.99% Range:0% BO: 1220.05 R: 1227.0 0 0 1188.65 -6.30 1173.85 -21.10 1192.05 -2.90 1204.15 9.20 1204.40 9.45 1200.85 5.90 1189.60 -5.35 1111.40 -83.55 NaN NaN
TATACONSUM 2024/08/30 2.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1200.15 1269.00 872.00 -0.04% -0.10% -0.43% -0.96% -2.19% 0.85% 1.39% -0.32% -7.22% Range:0% BO: 1220.05 R: 1221.85 0 0 1199.70 -0.45 1199.00 -1.15 1194.95 -5.20 1188.65 -11.50 1173.85 -26.30 1210.30 10.15 1216.85 16.70 1196.25 -3.90 1113.55 -86.60
TATACONSUM 2024/07/03 2.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1146.35 1269.00 872.00 -0.97% -0.78% 0.39% -0.36% 0.39% 2.83% 5.43% 4.63% 3.61% Range:6.7% BO: 1142.4 R: 1160.0 62 Momentum Gainer 174 1135.20 -11.15 1137.40 -8.95 1150.80 4.45 1142.20 -4.15 1150.80 4.45 1178.75 32.40 1208.58 62.23 1199.40 53.05 1187.75 41.40
TATACOMM 2024/08/30 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1961.85 2084.65 1543.40 0.17% 1.00% -0.50% 0.78% -1.04% 5.01% 0.31% 10.04% -0.54% Range:0% BO: 1990.75 R: 2005.85 0 0 1965.20 3.35 1981.45 19.60 1952.10 -9.75 1977.15 15.30 1941.35 -20.50 2060.20 98.35 1968.00 6.15 2158.75 196.90 1951.35 -10.50
TATACOMM 2024/09/02 0.94 Weak Up Bullish, VWAP-Support 1965.20 2084.65 1543.40 0.83% -0.67% 0.61% -1.21% -2.00% 4.19% 2.17% 9.05% Range:0% BO: 1970.85 R: 2005.85 0 0 1981.45 16.25 1952.10 -13.10 1977.15 11.95 1941.35 -23.85 1925.85 -39.35 2047.50 82.30 2007.75 42.55 2143.10 177.90 NaN NaN
TATACOMM 2024/09/03 1.83 Strong Up Bullish, VWAP-Resist 1981.45 2084.65 1543.40 -1.48% -0.22% -2.02% -2.81% 0.80% 2.45% 2.09% 5.08% Range:0% BO: 1965.2 R: 1989.95 0 0 1952.10 -29.35 1977.15 -4.30 1941.35 -40.10 1925.85 -55.60 1997.30 15.85 2029.95 48.50 2022.95 41.50 2082.05 100.60 NaN NaN
TATACOMM 2024/07/31 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1990.75 2084.65 1543.40 -1.00% -1.98% -6.07% -7.49% -5.73% -7.91% -3.61% -1.28% 1.54% Range:10.3% BO: 1907.5 R: 1931.7 67 219 1970.85 -19.90 1951.35 -39.40 1869.95 -120.80 1841.70 -149.05 1876.75 -114.00 1833.35 -157.40 1918.95 -71.80 1965.20 -25.55 2021.45 30.70
TATACHEM 2024/08/30 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1082.65 1349.00 933.00 0.14% 2.37% -0.12% -0.13% -2.40% -2.67% -5.26% 4.61% 2.02% Range:0% BO: 1119.65 R: 1133.0 0 0 1084.15 1.50 1108.30 25.65 1081.40 -1.25 1081.25 -1.40 1056.65 -26.00 1053.70 -28.95 1025.70 -56.95 1132.60 49.95 1104.50 21.85
TATACHEM 2024/09/04 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1081.40 1349.00 933.00 -0.01% -2.29% -2.71% -1.72% -4.73% -5.90% -2.16% -0.35% Range:0% BO: 1108.3 R: 1112.5 0 0 1081.25 -0.15 1056.65 -24.75 1052.05 -29.35 1062.85 -18.55 1030.20 -51.20 1017.60 -63.80 1058.05 -23.35 1077.65 -3.75 NaN NaN
TATACHEM 2024/09/02 0.73 Sideways Bullish, 50MA-Support, VWAP-Resist 1084.15 1349.00 933.00 2.23% -0.25% -0.27% -2.54% -2.96% -3.91% -4.62% 4.51% Range:0% BO: 1103.75 R: 1133.0 0 0 1108.30 24.15 1081.40 -2.75 1081.25 -2.90 1056.65 -27.50 1052.05 -32.10 1041.75 -42.40 1034.10 -50.05 1133.05 48.90 NaN NaN
TATACHEM 2024/09/03 2.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1108.30 1349.00 933.00 -2.43% -2.44% -4.66% -5.08% -4.10% -6.99% -5.26% 1.84% Range:0% BO: 1087.0 R: 1106.0 0 0 1081.40 -26.90 1081.25 -27.05 1056.65 -51.65 1052.05 -56.25 1062.85 -45.45 1030.85 -77.45 1049.95 -58.35 1128.65 20.35 NaN NaN
TATACHEM 2024/06/20 3.04 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1154.00 1349.00 933.00 -2.40% -4.38% -4.94% -5.33% -5.40% -4.36% -8.23% -9.46% -5.81% Range:13.6% BO: 1123.6 R: 1139.0 62 108 1126.30 -27.70 1103.45 -50.55 1097.05 -56.95 1092.45 -61.55 1091.65 -62.35 1103.65 -50.35 1059.00 -95.00 1044.85 -109.15 1087.00 -67.00
TASTYBITE 2024/08/30 0.39 Strong Up Bearish, VWAP-Resist 13986.40 17499.85 9100.00 -2.30% -3.23% -3.34% 0.25% -1.04% -4.87% -4.83% -7.15% -6.79% Range:0% BO: 14713.95 R: 15199.0 0 0 13664.55 -321.85 13534.15 -452.25 13518.70 -467.70 14020.90 34.50 13840.75 -145.65 13305.60 -680.80 13310.70 -675.70 12986.30 -1000.10 13037.25 -949.15
TASTYBITE 2024/09/03 0.17 Strong Up Bearish, VWAP-Resist 13534.15 17499.85 9100.00 -0.11% 3.60% 2.27% -1.26% -0.68% -2.69% -2.99% -7.49% Range:0% BO: 14713.95 R: 15199.0 0 0 13518.70 -15.45 14020.90 486.75 13840.75 306.60 13363.95 -170.20 13441.95 -92.20 13169.60 -364.55 13129.55 -404.60 12520.70 -1013.45 NaN NaN
TASTYBITE 2024/09/02 0.23 Strong Up Bearish, VWAP-Resist 13664.55 17499.85 9100.00 -0.95% -1.07% 2.61% 1.29% -2.20% -2.10% -2.01% -6.79% Range:0% BO: 14713.95 R: 15199.0 0 0 13534.15 -130.40 13518.70 -145.85 14020.90 356.35 13840.75 176.20 13363.95 -300.60 13377.55 -287.00 13389.45 -275.10 12736.45 -928.10 NaN NaN
TASTYBITE 2024/08/20 4.73 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 12650.50 17499.85 9100.00 10.58% 16.31% 14.83% 9.35% 12.66% 6.99% 6.26% 0.45% 2.65% Range:26.1% BO: 11510.1 R: 11750.0 76 277 13988.90 1338.40 14713.95 2063.45 14526.45 1875.95 13833.75 1183.25 14252.45 1601.95 13534.15 883.65 13441.95 791.45 12707.55 57.05 12986.30 335.80
TASTYBITE 2024/08/22 2.67 Strong Up Bearish, VWAP-Support, BullCross-VWAP 14713.95 17499.85 9100.00 -1.27% -5.98% -3.14% -4.51% -5.84% -4.71% -10.17% -9.00% -14.91% Range:36.5% BO: 13988.9 R: 15180.6 84 194 14526.45 -187.50 13833.75 -880.20 14252.45 -461.50 14049.85 -664.10 13854.00 -859.95 14020.90 -693.05 13216.90 -1497.05 13389.45 -1324.50 12520.70 -2193.25
TASTYBITE 2024/08/19 3.00 Strong Up Bearish, VWAP-Support, BullCross-VWAP 11510.10 17499.85 9100.00 9.91% 21.54% 27.84% 26.21% 20.19% 18.72% 16.11% 13.78% 9.98% Range:18.8% BO: 10728.15 R: 10975.45 68 292 12650.50 1140.40 13988.90 2478.80 14713.95 3203.85 14526.45 3016.35 13833.75 2323.65 13664.55 2154.45 13363.95 1853.85 13096.55 1586.45 12659.30 1149.20
TASTYBITE 2024/08/21 10.02 Strong Up Bearish, VWAP-Resist 13988.90 17499.85 9100.00 5.18% 3.84% -1.11% 1.88% 0.44% -3.36% -6.32% -4.85% -8.95% Range:33.2% BO: 12650.5 R: 12968.65 82 265 14713.95 725.05 14526.45 537.55 13833.75 -155.15 14252.45 263.55 14049.85 60.95 13518.70 -470.20 13104.20 -884.70 13310.70 -678.20 12736.45 -1252.45
TASTYBITE 2024/09/04 0.10 Strong Up Bearish, VWAP-Resist 13518.70 17499.85 9100.00 3.71% 2.38% -1.14% -0.57% -3.07% -3.12% -3.81% -12.69% Range:0% BO: 14713.95 R: 15199.0 0 0 14020.90 502.20 13840.75 322.05 13363.95 -154.75 13441.95 -76.75 13104.20 -414.50 13096.55 -422.15 13003.25 -515.45 11802.75 -1715.95 NaN NaN
TARSONS 2024/09/02 0.29 Strong Down Neutral, VWAP-Resist 446.60 574.40 389.10 0.96% 1.12% 1.78% 2.93% 0.67% -1.38% 5.35% -1.05% Range:0% BO: 516.0 R: 526.4 0 0 450.90 4.30 451.60 5.00 454.55 7.95 459.70 13.10 449.60 3.00 440.45 -6.15 470.50 23.90 441.90 -4.70 NaN NaN
TARSONS 2024/06/18 5.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.35 574.40 389.10 0.29% -3.34% -4.83% -8.24% -8.14% -3.35% -4.01% -9.42% -1.75% Range:22.8% BO: 498.1 R: 520.8 80 203 526.85 1.50 507.80 -17.55 499.95 -25.40 482.05 -43.30 482.60 -42.75 507.75 -17.60 504.30 -21.05 475.85 -49.50 516.15 -9.20
TARSONS 2024/08/30 0.37 Strong Down Neutral, VWAP-Support 452.30 574.40 389.10 -1.26% -0.31% -0.15% 0.50% 1.64% -2.26% 6.02% -0.84% -7.54% Range:0% BO: 516.15 R: 528.2 0 0 446.60 -5.70 450.90 -1.40 451.60 -0.70 454.55 2.25 459.70 7.40 442.10 -10.20 479.55 27.25 448.50 -3.80 418.20 -34.10
TARSONS 2024/09/03 0.42 Strong Down Neutral, VWAP-Support 450.90 574.40 389.10 0.16% 0.81% 1.95% -0.29% 0.80% 5.32% 2.82% -2.57% Range:0% BO: 516.0 R: 526.4 0 0 451.60 0.70 454.55 3.65 459.70 8.80 449.60 -1.30 454.50 3.60 474.90 24.00 463.60 12.70 439.30 -11.60 NaN NaN
TARSONS 2024/06/13 3.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 485.60 574.40 389.10 2.57% 8.19% 8.49% 4.57% 2.96% 2.88% 1.65% 3.13% 9.87% Range:16.4% BO: 459.55 R: 465.7 73 Momentum Gainer 285 498.10 12.50 525.35 39.75 526.85 41.25 507.80 22.20 499.95 14.35 499.60 14.00 493.60 8.00 500.80 15.20 533.55 47.95
TARSONS 2024/07/29 3.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 533.55 574.40 389.10 -0.85% -3.26% -4.87% -5.41% -3.29% -7.84% -12.79% -16.23% -14.82% Range:11.3% BO: 517.35 R: 525.9 67 183 529.00 -4.55 516.15 -17.40 507.55 -26.00 504.70 -28.85 516.00 -17.55 491.70 -41.85 465.30 -68.25 446.95 -86.60 454.50 -79.05
TARSONS 2024/06/14 2.65 Strong Up Bullish, VWAP-Resist 498.10 574.40 389.10 5.47% 5.77% 1.95% 0.37% -3.22% 2.18% -0.93% -1.94% 6.20% Range:18.5% BO: 485.6 R: 488.85 75 234 525.35 27.25 526.85 28.75 507.80 9.70 499.95 1.85 482.05 -16.05 508.95 10.85 493.45 -4.65 488.45 -9.65 529.00 30.90
TARMAT 2024/09/04 0.11 Weak Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 84.39 153.90 70.75 -3.01% -0.43% -2.45% -2.69% -2.60% 9.93% 0.88% -6.17% Range:0% BO: 99.3 R: 102.89 0 0 81.85 -2.54 84.03 -0.36 82.32 -2.07 82.12 -2.27 82.20 -2.19 92.77 8.38 85.13 0.74 79.18 -5.21 NaN NaN
TARMAT 2024/07/25 6.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.55 153.90 70.75 9.99% 4.32% 4.19% 6.46% 15.93% 9.66% 8.37% 0.18% -2.91% Range:16.9% BO: 84.49 R: 88.71 63 Momentum Gainer 116 95.20 8.65 90.29 3.74 90.18 3.63 92.14 5.59 100.34 13.79 94.91 8.36 93.79 7.24 86.71 0.16 84.03 -2.52
TARMAT 2024/07/26 4.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 95.20 153.90 70.75 -5.16% -5.27% -3.21% 5.40% 6.95% 4.31% -1.57% -9.12% -13.53% Range:24.4% BO: 86.55 R: 88.71 72 268 90.29 -4.91 90.18 -5.02 92.14 -3.06 100.34 5.14 101.82 6.62 99.30 4.10 93.71 -1.49 86.52 -8.68 82.32 -12.88
TARMAT 2024/09/02 0.34 Weak Down Bearish, 50MA-Resist, VWAP-Resist 83.69 153.90 70.75 0.00% 0.84% -2.20% 0.41% -1.64% 0.56% 5.03% -1.60% Range:0% BO: 101.82 R: 104.5 0 0 83.69 0.00 84.39 0.70 81.85 -1.84 84.03 0.34 82.32 -1.37 84.16 0.47 87.90 4.21 82.35 -1.34 NaN NaN
TARMAT 2024/08/30 0.14 Weak Down Bearish, 50MA-Support, VWAP-Resist 85.39 153.90 70.75 -1.99% -1.99% -1.17% -4.15% -1.59% -6.12% 8.36% -2.86% -0.90% Range:0% BO: 101.82 R: 104.5 0 0 83.69 -1.70 83.69 -1.70 84.39 -1.00 81.85 -3.54 84.03 -1.36 80.16 -5.23 92.53 7.14 82.95 -2.44 84.62 -0.77
TARMAT 2024/09/03 0.15 Weak Down Bearish, 50MA-Resist, VWAP-Resist 83.69 153.90 70.75 0.84% -2.20% 0.41% -1.64% -1.88% 5.58% 3.29% -3.96% Range:0% BO: 101.82 R: 104.5 0 0 84.39 0.70 81.85 -1.84 84.03 0.34 82.32 -1.37 82.12 -1.57 88.36 4.67 86.44 2.75 80.38 -3.31 NaN NaN
TARMAT 2024/08/01 5.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 100.34 153.90 70.75 1.47% -5.47% -8.33% -7.73% -5.41% -6.53% -13.15% -16.59% -20.11% Range:26.9% BO: 95.2 R: 103.0 72 139 101.82 1.48 94.85 -5.49 91.98 -8.36 92.58 -7.76 94.91 -5.43 93.79 -6.55 87.15 -13.19 83.69 -16.65 80.16 -20.18
TARC 2024/08/30 2.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.24 238.97 84.15 2.93% 5.81% 6.60% 5.36% 3.45% 6.66% 2.69% 13.61% 12.65% Range:0% BO: 226.34 R: 228.95 0 0 235.95 6.71 242.56 13.32 244.38 15.14 241.53 12.29 237.16 7.92 244.50 15.26 235.41 6.17 260.45 31.21 258.25 29.01
TARC 2024/05/24 3.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 184.10 190.50 84.15 -3.67% -6.03% -7.96% -9.99% -8.64% -5.21% 5.40% 5.14% 26.83% Range:24.1% BO: 183.1 R: 189.0 69 160 177.35 -6.75 173.00 -11.10 169.45 -14.65 165.70 -18.40 168.20 -15.90 174.50 -9.60 194.04 9.94 193.57 9.47 233.49 49.39
TARC 2024/09/04 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 244.38 248.01 84.15 -1.17% -2.95% -5.14% -3.94% -5.45% -3.28% 4.78% 3.45% Range:0% BO: 242.56 R: 245.0 0 0 241.53 -2.85 237.16 -7.22 231.83 -12.55 234.74 -9.64 231.05 -13.33 236.36 -8.02 256.06 11.68 252.80 8.42 NaN NaN
TARC 2024/07/03 3.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 217.33 225.10 84.15 1.40% 6.99% 7.44% 3.60% -3.08% -8.39% -10.28% 0.00% 2.41% Range:31.3% BO: 208.04 R: 209.98 73 319 220.37 3.04 232.52 15.19 233.49 16.16 225.15 7.82 210.63 -6.70 199.10 -18.23 194.99 -22.34 217.33 0.00 222.57 5.24
TARC 2024/09/03 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.56 245.00 84.15 0.75% -0.42% -2.23% -4.42% -3.22% -1.20% 1.28% 9.70% Range:0% BO: 235.95 R: 240.0 0 0 244.38 1.82 241.53 -1.03 237.16 -5.40 231.83 -10.73 234.74 -7.82 239.64 -2.92 245.66 3.10 266.10 23.54 NaN NaN
TARC 2024/05/22 6.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.10 184.90 84.15 -1.47% 0.55% -3.14% -5.52% -7.45% -15.54% -3.12% 6.53% 20.35% Range:23.7% BO: 163.8 R: 166.65 70 241 180.40 -2.70 184.10 1.00 177.35 -5.75 173.00 -10.10 169.45 -13.65 154.65 -28.45 177.38 -5.72 195.05 11.95 220.37 37.27
TARC 2024/06/13 2.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.99 194.50 84.15 0.54% 0.63% -1.81% -0.33% 2.26% -1.08% 20.48% 6.58% 4.86% Range:24.0% BO: 184.1 R: 190.5 65 170 194.04 1.05 194.20 1.21 189.49 -3.50 192.35 -0.64 197.35 4.36 190.91 -2.08 232.52 39.53 205.69 12.70 202.36 9.37
TARC 2024/09/02 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.95 240.00 84.15 2.80% 3.57% 2.36% 0.51% -1.75% 0.78% 3.71% 8.82% Range:0% BO: 229.24 R: 229.79 0 0 242.56 6.61 244.38 8.43 241.53 5.58 237.16 1.21 231.83 -4.12 237.80 1.85 244.71 8.76 256.75 20.80 NaN NaN
TARC 2024/07/02 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 208.04 209.98 84.15 4.47% 5.93% 11.77% 12.23% 8.22% -1.13% -5.61% 4.81% 2.03% Range:28.2% BO: 204.8 R: 0 69 178 217.33 9.29 220.37 12.33 232.52 24.48 233.49 25.45 225.15 17.11 205.69 -2.35 196.36 -11.68 218.05 10.01 212.27 4.23
TARACHAND 2024/08/30 0.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 425.65 523.90 120.00 -2.08% -2.97% -0.65% -0.79% -2.16% -5.44% -14.40% -13.33% -9.09% Range:0% BO: 490.8 R: 523.9 0 0 416.80 -8.85 413.00 -12.65 422.90 -2.75 422.30 -3.35 416.45 -9.20 402.50 -23.15 364.35 -61.30 368.90 -56.75 386.95 -38.70
TARACHAND 2024/09/04 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 422.90 523.90 120.00 -0.14% -1.53% -3.68% -1.66% -5.11% -8.23% -10.90% -17.62% Range:0% BO: 490.8 R: 523.9 0 0 422.30 -0.60 416.45 -6.45 407.35 -15.55 415.90 -7.00 401.30 -21.60 388.10 -34.80 376.80 -46.10 348.40 -74.50 NaN NaN
TARACHAND 2024/09/03 1.31 Strong Up Neutral, VWAP-Support 413.00 523.90 120.00 2.40% 2.25% 0.84% -1.37% 0.70% -5.45% -9.93% -12.65% Range:0% BO: 490.8 R: 523.9 0 0 422.90 9.90 422.30 9.30 416.45 3.45 407.35 -5.65 415.90 2.90 390.50 -22.50 372.00 -41.00 360.75 -52.25 NaN NaN
TARACHAND 2024/09/02 0.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 416.80 523.90 120.00 -0.91% 1.46% 1.32% -0.08% -2.27% -4.33% -9.26% -12.60% Range:0% BO: 490.8 R: 523.9 0 0 413.00 -3.80 422.90 6.10 422.30 5.50 416.45 -0.35 407.35 -9.45 398.75 -18.05 378.20 -38.60 364.30 -52.50 NaN NaN
TANLA 2024/07/15 12.62 Strong Up Bullish, VWAP-Resist 998.00 1248.00 782.05 0.51% -0.50% -2.80% -3.04% -5.50% -3.04% -10.70% -9.19% -2.68% Range:6.4% BO: 970.35 R: 1005.45 66 266 1003.05 5.05 993.05 -4.95 970.10 -27.90 967.65 -30.35 943.10 -54.90 967.70 -30.30 891.20 -106.80 906.30 -91.70 971.25 -26.75
TANLA 2024/09/03 0.78 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 926.65 1248.00 782.05 0.17% 0.96% 1.60% 0.16% 1.68% 2.29% -0.12% -4.89% Range:0% BO: 980.4 R: 996.0 0 0 928.20 1.55 935.50 8.85 941.50 14.85 928.10 1.45 942.25 15.60 947.85 21.20 925.55 -1.10 881.30 -45.35 NaN NaN
TANLA 2024/08/30 0.82 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 928.85 1248.00 782.05 -1.13% -0.24% -0.07% 0.72% 1.36% 1.93% 1.10% -2.94% -7.74% Range:0% BO: 993.15 R: 1012.8 0 0 918.35 -10.50 926.65 -2.20 928.20 -0.65 935.50 6.65 941.50 12.65 946.75 17.90 939.05 10.20 901.55 -27.30 856.95 -71.90
TANLA 2024/06/12 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 959.05 1248.00 782.05 -1.99% 0.90% -0.30% -1.54% -1.41% -1.40% 0.48% 4.06% 0.20% Range:11.1% BO: 939.15 R: 948.0 62 157 940.00 -19.05 967.70 8.65 956.15 -2.90 944.30 -14.75 945.55 -13.50 945.60 -13.45 963.65 4.60 998.00 38.95 960.95 1.90
TANLA 2024/09/02 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.35 1248.00 782.05 0.90% 1.07% 1.87% 2.52% 1.06% 3.20% 2.47% -3.68% Range:0% BO: 980.4 R: 1003.95 0 0 926.65 8.30 928.20 9.85 935.50 17.15 941.50 23.15 928.10 9.75 947.75 29.40 941.00 22.65 884.60 -33.75 NaN NaN
TALBROAUTO 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 350.35 395.80 191.01 -2.38% -3.00% -2.74% -1.84% -3.72% -4.14% -2.93% -5.32% -9.50% Range:0% BO: 389.75 R: 395.8 0 0 342.00 -8.35 339.85 -10.50 340.75 -9.60 343.90 -6.45 337.30 -13.05 335.85 -14.50 340.10 -10.25 331.70 -18.65 317.05 -33.30
TALBROAUTO 2024/05/21 2.55 Sideways Bullish, VWAP-Resist 314.90 346.95 191.01 6.16% 1.38% -5.80% -7.43% -8.65% -14.08% -4.56% 3.40% 9.32% Range:9.7% BO: 309.3 R: 324.75 65 Momentum Gainer 202 334.30 19.40 319.25 4.35 296.65 -18.25 291.50 -23.40 287.65 -27.25 270.55 -44.35 300.55 -14.35 325.60 10.70 344.25 29.35
TALBROAUTO 2024/04/19 4.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 309.30 346.95 191.01 -1.29% -4.48% -3.14% -3.33% -4.38% -3.59% -6.95% 3.22% -12.53% Range:23.6% BO: 294.6 R: 0 70 Cup and Handle 213 305.30 -4.00 295.45 -13.85 299.60 -9.70 299.00 -10.30 295.75 -13.55 298.20 -11.10 287.80 -21.50 319.25 9.95 270.55 -38.75
TALBROAUTO 2024/05/22 9.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 334.30 351.00 191.01 -4.50% -11.26% -12.80% -13.95% -16.89% -17.22% -8.48% -2.98% 0.61% Range:15.0% BO: 314.9 R: 324.75 73 Momentum Gainer 250 319.25 -15.05 296.65 -37.65 291.50 -42.80 287.65 -46.65 277.85 -56.45 276.75 -57.55 305.95 -28.35 324.35 -9.95 336.35 2.05
TALBROAUTO 2024/09/04 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 340.75 395.80 191.01 0.92% -1.01% -3.68% -2.63% 0.26% -0.97% -0.85% -11.43% Range:0% BO: 369.9 R: 0 0 0 343.90 3.15 337.30 -3.45 328.20 -12.55 331.80 -8.95 341.65 0.90 337.45 -3.30 337.85 -2.90 301.80 -38.95 NaN NaN
TALBROAUTO 2024/07/02 4.02 Strong Up Bullish, VWAP-Resist 336.00 351.00 191.01 2.46% 0.10% 1.32% 1.19% 0.64% 6.46% 10.74% 11.29% 0.92% Range:19.5% BO: 325.6 R: 335.0 64 197 344.25 8.25 336.35 0.35 340.45 4.45 340.00 4.00 338.15 2.15 357.70 21.70 372.10 36.10 373.95 37.95 339.10 3.10
TALBROAUTO 2024/09/03 0.37 Weak Down Neutral, VWAP-Resist 339.85 395.80 191.01 0.26% 1.19% -0.75% -3.43% -2.37% -1.12% 0.43% -6.62% Range:0% BO: 373.95 R: 382.75 0 0 340.75 0.90 343.90 4.05 337.30 -2.55 328.20 -11.65 331.80 -8.05 336.05 -3.80 341.30 1.45 317.35 -22.50 NaN NaN
TALBROAUTO 2024/07/10 7.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 373.30 383.95 191.01 -0.88% -1.81% -3.62% -4.18% -2.61% -2.37% -0.21% -6.20% -3.90% Range:20.4% BO: 344.25 R: 360.0 74 Cup and Handle 164 370.00 -3.30 366.55 -6.75 359.80 -13.50 357.70 -15.60 363.55 -9.75 364.45 -8.85 372.50 -0.80 350.15 -23.15 358.75 -14.55
TALBROAUTO 2024/09/02 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 342.00 395.80 191.01 -0.63% -0.37% 0.56% -1.37% -4.04% -2.63% 1.65% -6.18% Range:0% BO: 373.95 R: 393.65 0 0 339.85 -2.15 340.75 -1.25 343.90 1.90 337.30 -4.70 328.20 -13.80 333.00 -9.00 347.65 5.65 320.85 -21.15 NaN NaN
TALBROAUTO 2024/07/31 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 389.75 395.80 191.01 -4.43% -4.05% -10.33% -10.57% -9.51% -13.00% -8.11% -12.25% -11.31% Range:17.5% BO: 373.3 R: 395.6 69 218 372.50 -17.25 373.95 -15.80 349.50 -40.25 348.55 -41.20 352.70 -37.05 339.10 -50.65 358.15 -31.60 342.00 -47.75 345.65 -44.10
TAJGVK 2024/09/04 0.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 330.75 422.65 212.70 0.70% -1.98% -5.03% 1.19% -1.51% -5.43% -4.82% -12.50% Range:0% BO: 331.7 R: 338.0 0 0 333.05 2.30 324.20 -6.55 314.10 -16.65 334.70 3.95 325.75 -5.00 312.80 -17.95 314.80 -15.95 289.40 -41.35 NaN NaN
TAJGVK 2024/05/03 10.39 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.55 422.65 212.70 -0.09% -6.94% -8.38% -11.68% -10.77% -10.93% -10.96% -24.11% -14.18% Range:11.3% BO: 393.4 R: 411.0 66 277 406.20 -0.35 378.35 -28.20 372.50 -34.05 359.05 -47.50 362.75 -43.80 362.10 -44.45 362.00 -44.55 308.55 -98.00 348.90 -57.65
TAJGVK 2024/08/30 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 331.65 422.65 212.70 -2.56% 0.02% -0.27% 0.42% -2.25% -2.22% -6.06% -7.13% -8.59% Range:0% BO: 330.05 R: 338.0 0 0 323.15 -8.50 331.70 0.05 330.75 -0.90 333.05 1.40 324.20 -7.45 324.30 -7.35 311.55 -20.10 308.00 -23.65 303.15 -28.50
TAJGVK 2024/09/03 0.58 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 331.70 422.65 212.70 -0.29% 0.41% -2.26% -5.31% 0.90% -5.00% -4.42% -10.01% Range:0% BO: 331.65 R: 338.0 0 0 330.75 -0.95 333.05 1.35 324.20 -7.50 314.10 -17.60 334.70 3.00 315.10 -16.60 317.05 -14.65 298.50 -33.20 NaN NaN
TAJGVK 2024/09/02 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.15 422.65 212.70 2.65% 2.35% 3.06% 0.32% -2.80% -1.79% -0.87% -5.91% Range:0% BO: 331.65 R: 338.0 0 0 331.70 8.55 330.75 7.60 333.05 9.90 324.20 1.05 314.10 -9.05 317.35 -5.80 320.35 -2.80 304.05 -19.10 NaN NaN
TAINWALCHM 2024/05/15 4.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.80 166.60 116.95 1.35% 5.55% 6.39% 27.66% 25.45% 8.95% 5.84% 13.04% 19.60% Range:15.6% BO: 150.1 R: 151.0 69 228 157.90 2.10 164.45 8.65 165.75 9.95 198.90 43.10 195.45 39.65 169.75 13.95 164.90 9.10 176.12 20.32 186.34 30.54
TAINWALCHM 2024/07/30 3.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 223.55 224.33 116.95 4.68% 2.59% 1.99% -0.05% -2.05% -4.94% -9.19% -10.98% 1.89% Range:16.8% BO: 213.65 R: 216.9 75 3 Outside Up 158 234.02 10.47 229.33 5.78 228.00 4.45 223.44 -0.11 218.97 -4.58 212.50 -11.05 203.00 -20.55 199.00 -24.55 227.78 4.23
TAINWALCHM 2024/05/22 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 198.90 198.90 116.95 -1.73% -5.86% -9.83% -12.12% -12.04% -17.85% -14.52% -5.03% -5.37% Range:33.6% BO: 165.75 R: 174.75 85 219 195.45 -3.45 187.25 -11.65 179.35 -19.55 174.80 -24.10 174.95 -23.95 163.40 -35.50 170.02 -28.88 188.89 -10.01 188.22 -10.68
TAINWALCHM 2024/07/24 3.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.39 217.95 116.95 -0.20% -2.27% 2.52% 7.27% 12.30% 2.98% 0.00% -4.96% -2.92% Range:12.5% BO: 201.68 R: 207.4 70 208 207.97 -0.42 203.66 -4.73 213.65 5.26 223.55 15.16 234.02 25.63 214.61 6.22 208.40 0.01 198.05 -10.34 202.30 -6.09
TAINWALCHM 2024/04/29 5.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.45 166.60 116.95 -1.64% -1.85% -3.35% -5.02% -6.55% 4.64% 38.65% 22.93% 18.52% Range:13.1% BO: 138.15 R: 142.0 68 216 141.10 -2.35 140.80 -2.65 138.65 -4.80 136.25 -7.20 134.05 -9.40 150.10 6.65 198.90 55.45 176.35 32.90 170.02 26.57
TAINWALCHM 2024/07/16 2.89 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.68 217.95 116.95 -1.78% -3.76% -4.42% -1.59% 3.33% 16.04% 6.41% 1.89% 0.65% Range:15.0% BO: 196.13 R: 198.17 72 Bullish Engulfing 250 198.10 -3.58 194.09 -7.59 192.77 -8.91 198.47 -3.21 208.39 6.71 234.02 32.34 214.61 12.93 205.50 3.82 203.00 1.32
TAINWALCHM 2024/05/17 3.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.45 167.70 116.95 0.79% 20.95% 18.85% 13.86% 9.06% 4.80% 2.24% 4.19% 13.71% Range:19.9% BO: 157.9 R: 163.25 74 179 165.75 1.30 198.90 34.45 195.45 31.00 187.25 22.80 179.35 14.90 172.35 7.90 168.14 3.69 171.34 6.89 187.00 22.55
TAINWALCHM 2024/05/10 4.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 146.85 166.60 116.95 -4.32% 2.21% 6.09% 7.52% 11.99% 22.13% 17.36% 15.78% 26.63% Range:10.5% BO: 143.45 R: 146.7 66 Momentum Gainer 125 140.50 -6.35 150.10 3.25 155.80 8.95 157.90 11.05 164.45 17.60 179.35 32.50 172.35 25.50 170.02 23.17 185.95 39.10
TAINWALCHM 2024/05/16 2.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.90 166.60 116.95 4.15% 4.97% 25.97% 23.78% 18.59% 11.68% 7.16% 10.80% 17.80% Range:16.7% BO: 155.8 R: 159.0 70 198 164.45 6.55 165.75 7.85 198.90 41.00 195.45 37.55 187.25 29.35 176.35 18.45 169.20 11.30 174.95 17.05 186.00 28.10
SYRMA 2024/09/03 0.41 Weak Down Bearish, 20EMA-Support, VWAP-Resist 435.70 705.20 386.10 0.50% -0.10% -1.39% -2.87% -3.63% 1.10% 1.02% -4.52% Range:0% BO: 491.5 R: 501.9 0 0 437.90 2.20 435.25 -0.45 429.65 -6.05 423.20 -12.50 419.90 -15.80 440.50 4.80 440.15 4.45 416.00 -19.70 NaN NaN
SYRMA 2024/08/30 0.26 Strong Down Bearish, 20EMA-Support, VWAP-Resist 438.35 705.20 386.10 -0.39% -0.60% -0.10% -0.71% -1.98% 6.80% 1.07% -2.26% -5.17% Range:0% BO: 500.8 R: 505.7 0 0 436.65 -1.70 435.70 -2.65 437.90 -0.45 435.25 -3.10 429.65 -8.70 468.15 29.80 443.05 4.70 428.45 -9.90 415.70 -22.65
SYRMA 2024/09/02 0.21 Strong Down Bearish, 20EMA-Support, VWAP-Resist 436.65 705.20 386.10 -0.22% 0.29% -0.32% -1.60% -3.08% 3.72% 1.71% -2.91% Range:0% BO: 500.8 R: 505.7 0 0 435.70 -0.95 437.90 1.25 435.25 -1.40 429.65 -7.00 423.20 -13.45 452.90 16.25 444.10 7.45 423.95 -12.70 NaN NaN
SYRMA 2024/06/21 5.28 Weak Up Bullish, VWAP-Resist 501.15 705.20 386.10 -0.27% -1.97% 0.17% 0.84% -0.83% 0.17% -2.76% -5.62% -6.95% Range:14.1% BO: 495.6 R: 504.0 62 Cup and Handle 192 499.80 -1.35 491.30 -9.85 502.00 0.85 505.35 4.20 497.00 -4.15 502.00 0.85 487.30 -13.85 473.00 -28.15 466.30 -34.85
SYRMA 2024/09/04 0.56 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.90 705.20 386.10 -0.61% -1.88% -3.36% -4.11% -4.18% 1.54% 4.72% -6.61% Range:0% BO: 466.3 R: 484.9 0 0 435.25 -2.65 429.65 -8.25 423.20 -14.70 419.90 -18.00 419.60 -18.30 444.65 6.75 458.55 20.65 408.95 -28.95 NaN NaN
SYNGENE 2024/08/30 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.75 879.00 607.65 -0.19% 0.03% 1.25% 4.36% 3.56% 6.34% 4.73% 4.66% 2.45% Range:0% BO: 853.8 R: 874.55 0 0 867.10 -1.65 869.05 0.30 879.65 10.90 906.65 37.90 899.65 30.90 923.85 55.10 909.85 41.10 909.25 40.50 890.00 21.25
SYNGENE 2024/07/25 2.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 786.80 798.30 607.65 -0.51% 1.20% 0.88% 2.67% 5.30% 6.93% 5.61% 5.02% 14.34% Range:10.8% BO: 766.5 R: 768.9 70 Bullish Engulfing 187 782.80 -4.00 796.25 9.45 793.70 6.90 807.80 21.00 828.50 41.70 841.35 54.55 830.95 44.15 826.30 39.50 899.65 112.85
SYNGENE 2024/09/02 1.05 Weak Up Bullish, VWAP-Support 867.10 879.00 607.65 0.22% 1.45% 4.56% 3.75% 3.13% 8.20% 3.10% 1.99% Range:0% BO: 868.75 R: 879.0 0 0 869.05 1.95 879.65 12.55 906.65 39.55 899.65 32.55 894.25 27.15 938.20 71.10 894.00 26.90 884.35 17.25 NaN NaN
SYNGENE 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 869.05 879.00 607.65 1.22% 4.33% 3.52% 2.90% 6.52% 4.78% 2.91% -0.39% Range:0% BO: 868.75 R: 879.0 0 0 879.65 10.60 906.65 37.60 899.65 30.60 894.25 25.20 925.70 56.65 910.60 41.55 894.30 25.25 865.70 -3.35 NaN NaN
SYNGENE 2024/06/10 2.86 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 710.30 784.70 607.65 -1.22% -2.22% -1.93% -0.46% -0.38% -1.15% 0.77% 3.61% 4.99% Range:8.2% BO: 700.45 R: 705.4 61 165 701.65 -8.65 694.55 -15.75 696.60 -13.70 707.05 -3.25 707.60 -2.70 702.15 -8.15 715.75 5.45 735.95 25.65 745.75 35.45
SYNCOMF 2024/08/30 1.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.63 23.05 7.25 0.15% -3.20% 1.26% 7.66% 12.12% 24.09% 10.08% 8.63% 2.96% Range:0% BO: 21.77 R: 23.05 0 0 20.66 0.03 19.97 -0.66 20.89 0.26 22.21 1.58 23.13 2.50 25.60 4.97 22.71 2.08 22.41 1.78 21.24 0.61
SYNCOMF 2024/08/26 3.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.52 21.80 7.25 6.09% -0.10% -2.83% 0.54% 0.68% 30.46% 21.39% 5.07% 4.82% Range:27.7% BO: 19.07 R: 19.84 79 183 21.77 1.25 20.50 -0.02 19.94 -0.58 20.63 0.11 20.66 0.14 26.77 6.25 24.91 4.39 21.56 1.04 21.51 0.99
SYNCOMF 2024/09/04 0.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.89 23.05 7.25 6.32% 10.72% 28.15% 23.84% 17.81% 10.96% 3.21% -6.37% Range:0% BO: 21.77 R: 23.05 0 0 22.21 1.32 23.13 2.24 26.77 5.88 25.87 4.98 24.61 3.72 23.18 2.29 21.56 0.67 19.56 -1.33 NaN NaN
SYNCOMF 2024/09/02 0.63 Sideways Bullish, VWAP-Resist 20.66 23.05 7.25 -3.34% 1.11% 7.50% 11.96% 29.57% 20.57% 6.82% 3.19% Range:0% BO: 21.77 R: 23.05 0 0 19.97 -0.69 20.89 0.23 22.21 1.55 23.13 2.47 26.77 6.11 24.91 4.25 22.07 1.41 21.32 0.66 NaN NaN
SYNCOMF 2024/08/27 2.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.77 22.50 7.25 -5.83% -8.41% -5.24% -5.10% -8.27% 18.83% 9.60% -1.98% 0.51% Range:31.8% BO: 20.52 R: 21.8 82 Cup and Handle 171 20.50 -1.27 19.94 -1.83 20.63 -1.14 20.66 -1.11 19.97 -1.80 25.87 4.10 23.86 2.09 21.34 -0.43 21.88 0.11
SYMPHONY 2024/08/08 7.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1656.25 1748.75 820.00 0.13% -1.02% 0.61% 1.30% 1.88% -1.93% -5.69% -10.18% -3.84% Range:33.9% BO: 1498.9 R: 1559.0 84 230 1658.45 2.20 1639.40 -16.85 1666.30 10.05 1677.70 21.45 1687.35 31.10 1624.25 -32.00 1562.00 -94.25 1487.60 -168.65 1592.60 -63.65
SYMPHONY 2024/05/27 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1054.65 1079.90 820.00 0.15% 2.84% 2.23% 2.82% 1.15% 10.30% 16.54% 11.22% 7.15% Range:11.5% BO: 1013.05 R: 1020.2 73 168 1056.25 1.60 1084.65 30.00 1078.15 23.50 1084.35 29.70 1066.80 12.15 1163.30 108.65 1229.05 174.40 1173.00 118.35 1130.05 75.40
SYMPHONY 2024/08/06 14.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1462.15 1476.05 820.00 2.51% 13.27% 13.43% 12.12% 13.96% 12.77% 7.38% 5.73% 1.44% Range:25.1% BO: 1241.5 R: 1278.85 78 256 1498.90 36.75 1656.25 194.10 1658.45 196.30 1639.40 177.25 1666.30 204.15 1648.90 186.75 1570.00 107.85 1546.00 83.85 1483.25 21.10
SYMPHONY 2024/08/02 3.94 Strong Up Bullish, VWAP-Resist 1241.50 1290.00 820.00 -0.92% 17.77% 20.73% 33.41% 33.58% 37.66% 29.40% 27.72% 17.61% Range:11.8% BO: 1219.8 R: 1225.0 63 170 1230.05 -11.45 1462.15 220.65 1498.90 257.40 1656.25 414.75 1658.45 416.95 1709.10 467.60 1606.50 365.00 1585.70 344.20 1460.10 218.60
SYMPHONY 2024/09/04 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1585.70 1748.75 820.00 -1.62% -2.50% -3.90% -6.19% -6.90% -6.46% 1.87% 1.18% Range:0% BO: 1709.1 R: 1748.75 0 0 1560.00 -25.70 1546.00 -39.70 1523.85 -61.85 1487.60 -98.10 1476.25 -109.45 1483.25 -102.45 1615.40 29.70 1604.40 18.70 NaN NaN
SYMPHONY 2024/09/02 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1491.30 1748.75 820.00 3.23% 6.33% 4.61% 3.67% 2.18% -2.09% 9.99% 8.05% Range:0% BO: 1709.1 R: 1748.75 0 0 1539.50 48.20 1585.70 94.40 1560.00 68.70 1546.00 54.70 1523.85 32.55 1460.10 -31.20 1640.35 149.05 1611.40 120.10 NaN NaN
SYMPHONY 2024/09/03 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1539.50 1748.75 820.00 3.00% 1.33% 0.42% -1.02% -3.37% -4.92% 2.86% 7.56% Range:0% BO: 1709.1 R: 1748.75 0 0 1585.70 46.20 1560.00 20.50 1546.00 6.50 1523.85 -15.65 1487.60 -51.90 1463.70 -75.80 1583.55 44.05 1655.85 116.35 NaN NaN
SYMPHONY 2024/08/30 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1562.00 1748.75 820.00 -4.53% -1.44% 1.52% -0.13% -1.02% -5.10% 1.96% 5.53% 17.89% Range:0% BO: 1709.1 R: 1748.75 0 0 1491.30 -70.70 1539.50 -22.50 1585.70 23.70 1560.00 -2.00 1546.00 -16.00 1482.40 -79.60 1592.60 30.60 1648.45 86.45 1841.40 279.40
SWSOLAR 2024/09/02 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 678.95 828.00 253.00 0.25% 1.57% 6.64% 3.89% 2.61% 6.13% 0.94% -16.17% Range:0% BO: 698.95 R: 711.0 0 0 680.65 1.70 689.60 10.65 724.05 45.10 705.35 26.40 696.65 17.70 720.55 41.60 685.30 6.35 569.15 -109.80 NaN NaN
SWSOLAR 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 828.00 253.00 0.85% 1.11% 2.44% 7.55% 4.78% 10.20% 7.04% -11.01% -17.58% Range:0% BO: 698.95 R: 711.0 0 0 678.95 5.75 680.65 7.45 689.60 16.40 724.05 50.85 705.35 32.15 741.85 68.65 720.60 47.40 599.10 -74.10 554.85 -118.35
SWSOLAR 2024/09/03 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.65 828.00 253.00 1.31% 6.38% 3.63% 2.35% 7.24% 7.73% -2.38% -19.69% Range:0% BO: 698.95 R: 711.0 0 0 689.60 8.95 724.05 43.40 705.35 24.70 696.65 16.00 729.90 49.25 733.25 52.60 664.45 -16.20 546.60 -134.05 NaN NaN
SWSOLAR 2024/04/19 3.04 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.50 647.00 253.00 10.00% 12.56% 14.56% 18.09% 21.56% 27.31% 22.70% 36.79% 24.67% Range:16.6% BO: 540.0 R: 560.0 60 136 617.65 56.15 632.00 70.50 643.25 81.75 663.05 101.55 682.55 121.05 714.85 153.35 688.95 127.45 768.05 206.55 700.05 138.55
SWSOLAR 2024/04/22 7.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 617.65 647.00 253.00 2.32% 4.14% 7.35% 10.51% 7.73% 14.28% 17.11% 22.63% 7.67% Range:24.2% BO: 561.5 R: 575.0 70 Momentum Gainer 225 632.00 14.35 643.25 25.60 663.05 45.40 682.55 64.90 665.40 47.75 705.85 88.20 723.35 105.70 757.40 139.75 665.05 47.40
SWELECTES 2024/06/20 2.84 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1368.50 1492.75 483.70 -4.71% -8.55% -7.75% -5.54% -6.46% -5.04% -12.97% -11.22% -14.71% Range:20.1% BO: 1344.15 R: 0 60 171 1304.05 -64.45 1251.55 -116.95 1262.45 -106.05 1292.75 -75.75 1280.05 -88.45 1299.50 -69.00 1191.00 -177.50 1214.95 -153.55 1167.25 -201.25
SWELECTES 2024/09/02 0.64 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 994.95 1492.75 483.70 -1.74% 17.91% 31.64% 23.75% 18.56% 27.44% 24.67% 17.09% Range:0% BO: 1197.65 R: 1240.0 0 0 977.60 -17.35 1173.10 178.15 1309.80 314.85 1231.25 236.30 1179.65 184.70 1268.00 273.05 1240.40 245.45 1165.00 170.05 NaN NaN
SWELECTES 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 1014.00 1492.75 483.70 -1.88% -3.59% 15.69% 29.17% 21.43% 26.58% 22.11% 23.51% 15.68% Range:0% BO: 1197.65 R: 1240.0 0 0 994.95 -19.05 977.60 -36.40 1173.10 159.10 1309.80 295.80 1231.25 217.25 1283.55 269.55 1238.15 224.15 1252.40 238.40 1172.95 158.95
SWELECTES 2024/09/04 7.66 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1173.10 1492.75 483.70 11.65% 4.96% 0.56% -1.96% 7.38% 10.51% 6.63% -6.60% Range:0% BO: 1197.65 R: 1240.0 0 0 1309.80 136.70 1231.25 58.15 1179.65 6.55 1150.05 -23.05 1259.70 86.60 1296.35 123.25 1250.90 77.80 1095.70 -77.40 NaN NaN
SWELECTES 2024/09/03 0.25 Strong Down Neutral, 200MA-Resist, VWAP-Resist 977.60 1492.75 483.70 20.00% 33.98% 25.95% 20.67% 17.64% 32.42% 27.47% 20.21% Range:0% BO: 1197.65 R: 1240.0 0 0 1173.10 195.50 1309.80 332.20 1231.25 253.65 1179.65 202.05 1150.05 172.45 1294.50 316.90 1246.15 268.55 1175.20 197.60 NaN NaN
SWARAJENG 2024/09/02 1.00 Strong Up Bullish, VWAP-Resist 3344.30 3470.00 1926.60 1.19% 1.93% 0.57% -0.97% 0.80% -3.30% -1.38% -5.75% Range:0% BO: 3405.0 R: 3470.0 0 0 3384.25 39.95 3409.00 64.70 3363.40 19.10 3311.75 -32.55 3370.90 26.60 3234.05 -110.25 3298.20 -46.10 3152.15 -192.15 NaN NaN
SWARAJENG 2024/08/26 8.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3345.20 3447.00 1926.60 0.93% 0.29% -0.82% 1.79% -0.03% 0.77% -3.32% -2.58% -8.28% Range:14.5% BO: 3147.6 R: 3199.9 73 3 Outside Up, Lorentzian-Buy 320 3376.45 31.25 3354.80 9.60 3317.80 -27.40 3405.00 59.80 3344.30 -0.90 3370.90 25.70 3234.05 -111.15 3258.95 -86.25 3068.30 -276.90
SWARAJENG 2024/09/03 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3384.25 3470.00 1926.60 0.73% -0.62% -2.14% -0.39% -2.01% -3.36% -2.78% -8.44% Range:0% BO: 3405.0 R: 3470.0 0 0 3409.00 24.75 3363.40 -20.85 3311.75 -72.50 3370.90 -13.35 3316.10 -68.15 3270.70 -113.55 3290.20 -94.05 3098.70 -285.55 NaN NaN
SWARAJENG 2024/06/10 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2598.65 2649.95 1926.60 1.50% 3.86% 5.98% 7.60% 10.42% 16.09% 7.62% 10.93% 15.23% Range:9.2% BO: 2519.15 R: 2557.65 67 Momentum Gainer 218 2637.50 38.85 2699.00 100.35 2754.10 155.45 2796.05 197.40 2869.50 270.85 3016.85 418.20 2796.65 198.00 2882.80 284.15 2994.40 395.75
SWARAJENG 2024/06/07 2.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2519.15 2649.95 1926.60 3.16% 4.70% 7.14% 9.33% 10.99% 24.00% 13.79% 15.83% 18.27% Range:6.3% BO: 2512.9 R: 2544.0 60 100 2598.65 79.50 2637.50 118.35 2699.00 179.85 2754.10 234.95 2796.05 276.90 3123.70 604.55 2866.45 347.30 2917.85 398.70 2979.45 460.30
SWARAJENG 2024/06/21 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3055.70 3074.00 1926.60 2.23% -1.27% -1.63% -1.84% -5.55% -3.28% -5.98% -2.01% -4.61% Range:22.8% BO: 2903.75 R: 2942.95 87 128 3123.70 68.00 3016.85 -38.85 3005.90 -49.80 2999.50 -56.20 2886.25 -169.45 2955.50 -100.20 2873.05 -182.65 2994.40 -61.30 2914.90 -140.80
SWARAJENG 2024/08/30 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3405.00 3470.00 1926.60 -1.78% -0.61% 0.12% -1.22% -2.74% -3.13% -3.11% -5.62% -10.79% Range:0% BO: 3376.45 R: 3470.0 0 0 3344.30 -60.70 3384.25 -20.75 3409.00 4.00 3363.40 -41.60 3311.75 -93.25 3298.50 -106.50 3298.95 -106.05 3213.55 -191.45 3037.75 -367.25
SWANENERGY 2024/09/03 0.40 Weak Down Neutral, VWAP-Resist 659.75 782.25 295.30 -1.52% -2.00% -5.51% -6.67% -3.73% -9.16% -11.59% -15.95% Range:0% BO: 720.2 R: 740.0 0 0 649.75 -10.00 646.55 -13.20 623.40 -36.35 615.75 -44.00 635.15 -24.60 599.30 -60.45 583.30 -76.45 554.55 -105.20 NaN NaN
SWANENERGY 2024/09/02 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 661.95 782.25 295.30 -0.33% -1.84% -2.33% -5.82% -6.98% -7.70% -10.30% -15.51% Range:0% BO: 729.15 R: 764.4 0 0 659.75 -2.20 649.75 -12.20 646.55 -15.40 623.40 -38.55 615.75 -46.20 611.00 -50.95 593.80 -68.15 559.30 -102.65 NaN NaN
SWANENERGY 2024/09/04 0.65 Sideways Neutral, VWAP-Resist 649.75 782.25 295.30 -0.49% -4.06% -5.23% -2.25% -5.73% -9.32% -12.63% -20.17% Range:0% BO: 718.85 R: 0 0 0 646.55 -3.20 623.40 -26.35 615.75 -34.00 635.15 -14.60 612.55 -37.20 589.20 -60.55 567.70 -82.05 518.70 -131.05 NaN NaN
SWANENERGY 2024/08/30 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.40 782.25 295.30 -2.28% -2.61% -4.08% -4.55% -7.97% -8.89% -12.01% -16.19% -17.21% Range:0% BO: 757.75 R: 764.4 0 0 661.95 -15.45 659.75 -17.65 649.75 -27.65 646.55 -30.85 623.40 -54.00 617.20 -60.20 596.05 -81.35 567.70 -109.70 560.80 -116.60
SVLL 2024/08/30 9.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 270.69 270.69 155.00 19.99% 23.54% 15.35% 9.59% 4.12% 2.57% -1.73% 20.53% 15.24% Range:21.9% BO: 266.8 R: 0 76 Lorentzian-Buy 365 324.80 54.11 334.40 63.71 312.25 41.56 296.65 25.96 281.85 11.16 277.65 6.96 266.00 -4.69 326.25 55.56 311.95 41.26
SVLL 2024/09/03 6.40 Strong Up Bullish, VWAP-Resist 334.40 357.25 155.00 -6.62% -11.29% -15.71% -19.93% -15.94% -16.37% -12.31% -4.90% Range:0% BO: 324.8 R: 0 0 0 312.25 -22.15 296.65 -37.75 281.85 -52.55 267.75 -66.65 281.10 -53.30 279.65 -54.75 293.25 -41.15 318.00 -16.40 NaN NaN
SVLL 2024/09/02 5.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.80 324.80 155.00 2.96% -3.86% -8.67% -13.22% -17.56% -11.79% -14.01% -2.94% Range:34.9% BO: 270.69 R: 0 85 354 334.40 9.60 312.25 -12.55 296.65 -28.15 281.85 -42.95 267.75 -57.05 286.50 -38.30 279.30 -45.50 315.25 -9.55 NaN NaN
SVLL 2024/09/04 0.70 Strong Up Bullish, VWAP-Resist 312.25 357.25 155.00 -5.00% -9.74% -14.25% -9.98% -11.13% -12.89% -1.39% 0.91% Range:0% BO: 334.4 R: 357.25 0 0 296.65 -15.60 281.85 -30.40 267.75 -44.50 281.10 -31.15 277.50 -34.75 272.00 -40.25 307.90 -4.35 315.10 2.85 NaN NaN
SUZLON 2024/07/23 4.73 Sideways Bullish, 20EMA-Support, VWAP-Support 57.83 57.83 27.05 5.00% 6.29% 7.02% 12.36% 17.97% 14.59% 39.70% 36.33% 28.24% Range:8.8% BO: 55.88 R: 56.49 70 243 60.72 2.89 61.47 3.64 61.89 4.06 64.98 7.15 68.22 10.39 66.27 8.44 80.79 22.96 78.84 21.01 74.16 16.33
SUZLON 2024/08/30 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.84 84.29 27.05 -2.68% -1.81% -2.22% 0.21% -1.48% 9.59% 10.03% 5.14% -2.41% Range:0% BO: 80.79 R: 84.29 0 0 73.81 -2.03 74.47 -1.37 74.16 -1.68 76.00 0.16 74.72 -1.12 83.11 7.27 83.45 7.61 79.74 3.90 74.01 -1.83
SUZLON 2024/09/04 0.33 Sideways Bullish, VWAP-Support 74.16 84.29 27.05 2.48% 0.76% 0.24% 5.25% 10.50% 8.98% 11.87% -4.36% Range:0% BO: 80.79 R: 84.29 0 0 76.00 1.84 74.72 0.56 74.34 0.18 78.05 3.89 81.95 7.79 80.82 6.66 82.96 8.80 70.93 -3.23 NaN NaN
SUZLON 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.47 84.29 27.05 -0.42% 2.05% 0.34% -0.17% 4.81% 10.11% 12.52% 0.27% Range:0% BO: 80.79 R: 84.29 0 0 74.16 -0.31 76.00 1.53 74.72 0.25 74.34 -0.13 78.05 3.58 82.00 7.53 83.79 9.32 74.67 0.20 NaN NaN
SUZLON 2024/05/23 2.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.30 50.60 27.05 -4.87% -6.42% -9.01% -4.55% -6.00% 3.11% 3.25% 10.97% 14.89% Range:19.3% BO: 46.0 R: 46.25 74 Momentum Gainer 212 45.95 -2.35 45.20 -3.10 43.95 -4.35 46.10 -2.20 45.40 -2.90 49.80 1.50 49.87 1.57 53.60 5.30 55.49 7.19
SUZLON 2024/09/02 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.81 84.29 27.05 0.89% 0.47% 2.97% 1.23% 0.72% 14.75% 12.30% 2.63% Range:0% BO: 80.79 R: 84.29 0 0 74.47 0.66 74.16 0.35 76.00 2.19 74.72 0.91 74.34 0.53 84.70 10.89 82.89 9.08 75.75 1.94 NaN NaN
SUZLON 2024/05/22 2.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.00 50.60 27.05 5.00% -0.11% -1.74% -4.46% 0.22% 5.33% 9.30% 18.91% 17.46% Range:15.2% BO: 44.05 R: 44.2 69 3 Outside Up 187 48.30 2.30 45.95 -0.05 45.20 -0.80 43.95 -2.05 46.10 0.10 48.45 2.45 50.28 4.28 54.70 8.70 54.03 8.03
SUVENPHAR 2024/06/27 6.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.35 807.50 541.00 2.11% 4.67% 5.92% 4.75% 3.40% 8.47% 4.22% 19.89% 23.52% Range:22.5% BO: 748.45 R: 757.65 72 159 804.00 16.65 824.10 36.75 834.00 46.65 824.75 37.40 814.10 26.75 854.05 66.70 820.60 33.25 943.95 156.60 972.55 185.20
SUVENPHAR 2024/06/18 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.45 768.00 541.00 -1.88% -3.25% -4.62% -6.57% -3.72% 11.43% 8.68% 9.64% 33.24% Range:18.4% BO: 719.15 R: 728.0 75 191 734.40 -14.05 724.10 -24.35 713.90 -34.55 699.30 -49.15 720.60 -27.85 834.00 85.55 813.45 65.00 820.60 72.15 997.20 248.75
SUVENPHAR 2024/09/03 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1094.85 1157.95 541.00 3.09% 5.14% 9.62% 10.15% 9.05% 5.75% 8.33% 9.59% Range:0% BO: 1082.0 R: 1157.95 0 0 1128.70 33.85 1151.10 56.25 1200.15 105.30 1206.00 111.15 1193.90 99.05 1157.75 62.90 1186.10 91.25 1199.85 105.00 NaN NaN
SUVENPHAR 2024/06/14 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 719.15 768.00 541.00 4.07% 2.12% 0.69% -0.73% -2.76% 14.59% 10.64% 21.30% 31.26% Range:15.1% BO: 681.6 R: 704.95 70 177 748.45 29.30 734.40 15.25 724.10 4.95 713.90 -5.25 699.30 -19.85 824.10 104.95 795.70 76.55 872.30 153.15 943.95 224.80
SUVENPHAR 2024/09/02 2.75 Strong Up Bullish, VWAP-Resist 1082.00 1157.95 541.00 1.19% 4.32% 6.39% 10.92% 11.46% 8.84% 15.45% 10.37% Range:10.7% BO: 1076.85 R: 1115.0 68 111 1094.85 12.85 1128.70 46.70 1151.10 69.10 1200.15 118.15 1206.00 124.00 1177.60 95.60 1249.20 167.20 1194.25 112.25 NaN NaN
SUVENPHAR 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 1073.55 1115.00 541.00 0.79% 1.98% 5.14% 7.22% 11.79% 12.52% 13.20% 12.03% 12.33% Range:0% BO: 1076.85 R: 1115.0 0 0 1082.00 8.45 1094.85 21.30 1128.70 55.15 1151.10 77.55 1200.15 126.60 1208.00 134.45 1215.30 141.75 1202.65 129.10 1205.90 132.35
SUVENPHAR 2024/07/31 8.53 Strong Up Bullish, VWAP-Resist 997.20 1070.70 541.00 -0.69% 0.35% 0.09% -2.39% -0.17% -0.72% 6.12% 8.50% 18.86% Range:20.2% BO: 943.95 R: 963.95 74 Cup and Handle 213 990.30 -6.90 1000.65 3.45 998.05 0.85 973.40 -23.80 995.50 -1.70 990.05 -7.15 1058.25 61.05 1082.00 84.80 1185.30 188.10
SUVENPHAR 2024/06/10 2.89 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 681.60 768.00 541.00 -0.08% -1.43% -2.00% 5.51% 9.81% 5.72% 22.36% 25.30% 29.15% Range:10.4% BO: 663.0 R: 674.0 64 251 681.05 -0.55 671.85 -9.75 667.95 -13.65 719.15 37.55 748.45 66.85 720.60 39.00 834.00 152.40 854.05 172.45 880.30 198.70
SUVEN 2024/08/30 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 142.66 161.00 60.75 -3.02% -1.89% 2.79% 6.12% 5.54% 6.21% 6.51% 2.36% -2.23% Range:0% BO: 155.07 R: 161.0 0 0 138.35 -4.31 139.96 -2.70 146.64 3.98 151.39 8.73 150.57 7.91 151.52 8.86 151.95 9.29 146.02 3.36 139.48 -3.18
SUVEN 2024/07/05 6.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.43 129.00 60.75 9.72% 10.94% 5.39% 6.78% 4.58% 3.37% 10.30% 9.06% 13.72% Range:31.5% BO: 115.85 R: 116.79 79 Cup and Handle 233 139.81 12.38 141.37 13.94 134.30 6.87 136.07 8.64 133.27 5.84 131.73 4.30 140.56 13.13 138.97 11.54 144.91 17.48
SUVEN 2024/09/02 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 138.35 161.00 60.75 1.16% 5.99% 9.43% 8.83% 11.47% 19.02% 9.07% 2.52% Range:0% BO: 155.07 R: 161.0 0 0 139.96 1.61 146.64 8.29 151.39 13.04 150.57 12.22 154.22 15.87 164.66 26.31 150.90 12.55 141.84 3.49 NaN NaN
SUVEN 2024/09/04 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 146.64 161.00 60.75 3.24% 2.68% 5.17% 4.23% 5.20% 6.23% -2.00% -8.14% Range:0% BO: 155.07 R: 161.0 0 0 151.39 4.75 150.57 3.93 154.22 7.58 152.85 6.21 154.26 7.62 155.78 9.14 143.70 -2.94 134.70 -11.94 NaN NaN
SUVEN 2024/07/04 3.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.85 129.00 60.75 10.00% 20.68% 22.03% 15.93% 17.45% 8.30% 27.63% 11.21% 26.72% Range:24.6% BO: 109.13 R: 111.8 71 Cup and Handle 149 127.43 11.58 139.81 23.96 141.37 25.52 134.30 18.45 136.07 20.22 125.46 9.61 147.86 32.01 128.84 12.99 146.80 30.95
SUVEN 2024/09/03 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 139.96 161.00 60.75 4.77% 8.17% 7.58% 10.19% 9.21% 12.25% 5.02% 1.56% Range:0% BO: 155.07 R: 161.0 0 0 146.64 6.68 151.39 11.43 150.57 10.61 154.22 14.26 152.85 12.89 157.11 17.15 146.99 7.03 142.15 2.19 NaN NaN
SUVEN 2024/07/08 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 139.81 140.17 60.75 1.12% -3.94% -2.68% -4.68% -5.69% -4.84% 3.18% -2.38% 5.32% Range:34.4% BO: 127.43 R: 0 84 Momentum Gainer 262 141.37 1.56 134.30 -5.51 136.07 -3.74 133.27 -6.54 131.85 -7.96 133.05 -6.76 144.25 4.44 136.48 -3.33 147.25 7.44
SUTLEJTEX 2024/06/12 4.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.97 73.45 44.50 1.05% 2.12% 3.74% 2.18% 3.93% 11.22% 10.08% 10.50% 19.08% Range:15.2% BO: 56.85 R: 57.75 57 175 57.57 0.60 58.18 1.21 59.10 2.13 58.21 1.24 59.21 2.24 63.36 6.39 62.71 5.74 62.95 5.98 67.84 10.87
SUTLEJTEX 2024/06/21 8.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.76 73.45 44.50 -1.34% -3.59% 0.16% 0.96% 2.44% 2.02% -0.08% 5.00% -0.05% Range:23.0% BO: 59.21 R: 60.39 69 136 61.92 -0.84 60.51 -2.25 62.86 0.10 63.36 0.60 64.29 1.53 64.03 1.27 62.71 -0.05 65.90 3.14 62.73 -0.03
SUTLEJTEX 2024/09/02 0.35 Sideways Bullish, VWAP-Resist 70.92 77.30 44.50 -0.32% 3.03% 0.27% -1.76% -3.53% 5.67% 0.90% -5.71% Range:0% BO: 74.97 R: 77.3 0 0 70.69 -0.23 73.07 2.15 71.11 0.19 69.67 -1.25 68.42 -2.50 74.94 4.02 71.56 0.64 66.87 -4.05 NaN NaN
SUTLEJTEX 2024/06/27 3.15 Sideways Bullish, VWAP-Resist 63.36 73.45 44.50 1.47% 1.63% -0.90% 0.25% -1.03% -0.25% 2.98% 9.17% 2.81% Range:23.8% BO: 62.86 R: 65.0 66 133 64.29 0.93 64.39 1.03 62.79 -0.57 63.52 0.16 62.71 -0.65 63.20 -0.16 65.25 1.89 69.17 5.81 65.14 1.78
SUTLEJTEX 2024/09/03 0.17 Sideways Bullish, VWAP-Resist 70.69 77.30 44.50 3.37% 0.59% -1.44% -3.21% 1.03% 2.38% -0.13% -7.48% Range:0% BO: 74.97 R: 77.3 0 0 73.07 2.38 71.11 0.42 69.67 -1.02 68.42 -2.27 71.42 0.73 72.37 1.68 70.60 -0.09 65.40 -5.29 NaN NaN
SUTLEJTEX 2024/08/30 0.43 Sideways Bullish, VWAP-Resist 71.92 77.30 44.50 -1.39% -1.71% 1.60% -1.13% -3.13% -2.98% 0.43% -1.79% -10.12% Range:0% BO: 74.97 R: 77.3 0 0 70.92 -1.00 70.69 -1.23 73.07 1.15 71.11 -0.81 69.67 -2.25 69.78 -2.14 72.23 0.31 70.63 -1.29 64.64 -7.28
SUTLEJTEX 2024/08/23 3.24 Sideways Bullish, VWAP-Resist 74.48 77.29 44.50 0.66% -0.73% -1.41% -4.65% -3.44% -6.46% -6.31% -5.21% -17.52% Range:15.8% BO: 73.35 R: 74.51 67 288 74.97 0.49 73.94 -0.54 73.43 -1.05 71.02 -3.46 71.92 -2.56 69.67 -4.81 69.78 -4.70 70.60 -3.88 61.43 -13.05
SUTLEJTEX 2024/09/04 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.07 77.30 44.50 -2.68% -4.65% -6.36% -2.26% -7.16% -0.94% -3.93% -15.93% Range:0% BO: 74.97 R: 77.3 0 0 71.11 -1.96 69.67 -3.40 68.42 -4.65 71.42 -1.65 67.84 -5.23 72.38 -0.69 70.20 -2.87 61.43 -11.64 NaN NaN
SUTLEJTEX 2024/08/22 3.44 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.35 74.51 44.50 1.54% 2.21% 0.80% 0.11% -3.18% -3.05% -6.18% -2.44% -10.84% Range:14.5% BO: 69.69 R: 73.0 65 Lorentzian-Buy 284 74.48 1.13 74.97 1.62 73.94 0.59 73.43 0.08 71.02 -2.33 71.11 -2.24 68.82 -4.53 71.56 -1.79 65.40 -7.95
SURYODAY 2024/08/01 4.26 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 197.31 217.70 142.30 1.37% -2.34% -3.05% -2.67% -4.20% -5.21% 2.27% -4.60% -6.15% Range:10.3% BO: 192.7 R: 201.0 62 Cup and Handle 159 200.01 2.70 192.69 -4.62 191.30 -6.01 192.05 -5.26 189.02 -8.29 187.04 -10.27 201.79 4.48 188.23 -9.08 185.17 -12.14
SURYODAY 2024/09/03 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 188.23 217.70 142.30 -0.45% -0.78% -1.67% -3.14% -0.81% -0.55% -1.01% -8.81% Range:0% BO: 201.79 R: 205.25 0 0 187.39 -0.84 186.76 -1.47 185.08 -3.15 182.32 -5.91 186.71 -1.52 187.20 -1.03 186.33 -1.90 171.65 -16.58 NaN NaN
SURYODAY 2024/09/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.83 217.70 142.30 -0.32% -0.76% -1.10% -1.99% -3.45% -0.24% 0.53% -7.63% Range:0% BO: 201.79 R: 205.25 0 0 188.23 -0.60 187.39 -1.44 186.76 -2.07 185.08 -3.75 182.32 -6.51 188.37 -0.46 189.84 1.01 174.42 -14.41 NaN NaN
SURYODAY 2024/08/02 6.38 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 200.01 217.70 142.30 -3.66% -4.35% -3.98% -5.49% -4.64% -3.23% -0.75% -6.31% -5.82% Range:11.5% BO: 197.31 R: 201.0 64 155 192.69 -7.32 191.30 -8.71 192.05 -7.96 189.02 -10.99 190.73 -9.28 193.54 -6.47 198.50 -1.51 187.39 -12.62 188.37 -11.64
SURYODAY 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 190.88 217.70 142.30 -1.07% -1.39% -1.83% -2.16% -3.04% -2.99% -2.75% -5.97% -10.22% Range:0% BO: 201.79 R: 205.25 0 0 188.83 -2.05 188.23 -2.65 187.39 -3.49 186.76 -4.12 185.08 -5.80 185.17 -5.71 185.63 -5.25 179.48 -11.40 171.37 -19.51
SURYODAY 2024/09/04 0.41 Sideways Neutral, 50MA-Resist, VWAP-Resist 187.39 217.70 142.30 -0.34% -1.23% -2.71% -0.36% -1.64% -2.06% -0.17% -11.89% Range:0% BO: 201.79 R: 205.25 0 0 186.76 -0.63 185.08 -2.31 182.32 -5.07 186.71 -0.68 184.31 -3.08 183.53 -3.86 187.07 -0.32 165.11 -22.28 NaN NaN
SURYAROSNI 2024/07/02 6.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 667.10 841.65 467.55 1.21% 1.01% -0.08% -2.26% -6.93% -7.46% -9.77% -10.23% -1.44% Range:16.2% BO: 639.25 R: 652.0 67 320 675.15 8.05 673.85 6.75 666.55 -0.55 652.00 -15.10 620.85 -46.25 617.35 -49.75 601.90 -65.20 598.85 -68.25 657.50 -9.60
SURYAROSNI 2024/08/12 3.59 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 633.30 841.65 467.55 0.66% 3.82% 3.35% 7.44% 9.18% 7.83% 3.79% 3.28% 10.06% Range:12.4% BO: 630.95 R: 637.0 58 Lorentzian-Sell 153 637.45 4.15 657.50 24.20 654.50 21.20 680.40 47.10 691.45 58.15 682.90 49.60 657.30 24.00 654.10 20.80 697.00 63.70
SURYAROSNI 2024/08/13 3.26 Weak Up Bullish, VWAP-Resist 637.45 841.65 467.55 3.15% 2.67% 6.74% 8.47% 11.86% 5.62% 3.77% 1.17% 9.62% Range:13.0% BO: 633.3 R: 643.8 59 Lorentzian-Buy 188 657.50 20.05 654.50 17.05 680.40 42.95 691.45 54.00 713.05 75.60 673.25 35.80 661.45 24.00 644.90 7.45 698.80 61.35
SURYAROSNI 2024/09/03 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 657.30 841.65 467.55 0.63% 1.64% 0.81% -3.48% -1.95% 2.13% 6.04% 10.58% Range:0% BO: 713.05 R: 725.15 0 0 661.45 4.15 668.10 10.80 662.60 5.30 634.40 -22.90 644.45 -12.85 671.30 14.00 697.00 39.70 726.85 69.55 NaN NaN
SURYAROSNI 2024/05/02 3.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 681.95 841.65 467.55 0.63% -4.61% -10.52% -6.99% -9.58% -15.69% -16.40% -18.05% -8.82% Range:25.5% BO: 629.8 R: 635.45 77 205 686.25 4.30 650.50 -31.45 610.20 -71.75 634.25 -47.70 616.60 -65.35 574.95 -107.00 570.10 -111.85 558.85 -123.10 621.80 -60.15
SURYAROSNI 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 659.25 841.65 467.55 -0.30% 0.33% 1.34% 0.51% -3.77% 5.30% 4.79% 11.10% Range:0% BO: 713.05 R: 725.15 0 0 657.30 -1.95 661.45 2.20 668.10 8.85 662.60 3.35 634.40 -24.85 694.20 34.95 690.80 31.55 732.45 73.20 NaN NaN
SURYAROSNI 2024/04/24 2.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 595.45 841.65 467.55 0.97% 2.15% 2.56% 5.77% 14.53% 3.55% -3.44% -1.25% -3.99% Range:17.7% BO: 593.1 R: 609.0 61 150 601.20 5.75 608.25 12.80 610.70 15.25 629.80 34.35 681.95 86.50 616.60 21.15 574.95 -20.50 588.00 -7.45 571.70 -23.75
SURYAROSNI 2024/09/04 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 661.45 841.65 467.55 1.01% 0.17% -4.09% -2.57% -2.37% 0.35% 5.65% 3.79% Range:0% BO: 713.05 R: 725.15 0 0 668.10 6.65 662.60 1.15 634.40 -27.05 644.45 -17.00 645.80 -15.65 663.75 2.30 698.80 37.35 686.50 25.05 NaN NaN
SURYAROSNI 2024/08/20 2.59 Strong Up Bullish, VWAP-Resist 691.45 841.65 467.55 3.12% -1.27% -1.40% -1.50% -1.24% -4.94% -6.80% -6.11% 5.31% Range:19.8% BO: 680.4 R: 682.5 70 Cup and Handle 147 713.05 21.60 682.70 -8.75 681.75 -9.70 681.05 -10.40 682.90 -8.55 657.30 -34.15 644.45 -47.00 649.20 -42.25 728.20 36.75
SURYAROSNI 2024/08/30 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.85 841.65 467.55 -2.46% -2.74% -2.13% -1.15% -1.96% -4.58% -2.83% 7.75% 5.61% Range:0% BO: 713.05 R: 725.15 0 0 659.25 -16.60 657.30 -18.55 661.45 -14.40 668.10 -7.75 662.60 -13.25 644.90 -30.95 656.75 -19.10 728.20 52.35 713.75 37.90
SURANAT&P 2024/09/03 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.86 29.60 9.45 -1.49% 3.36% 0.91% -1.97% 1.01% 11.79% 15.87% 6.66% Range:0% BO: 24.97 R: 25.5 0 0 20.55 -0.31 21.56 0.70 21.05 0.19 20.45 -0.41 21.07 0.21 23.32 2.46 24.17 3.31 22.25 1.39 NaN NaN
SURANAT&P 2024/06/20 2.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.29 23.29 9.45 -5.75% 3.65% 8.80% 3.35% -0.47% 26.88% 8.42% 14.94% 7.21% Range:27.2% BO: 21.18 R: 22.0 78 259 21.95 -1.34 24.14 0.85 25.34 2.05 24.07 0.78 23.18 -0.11 29.55 6.26 25.25 1.96 26.77 3.48 24.97 1.68
SURANAT&P 2024/08/30 0.57 Sideways Neutral, VWAP-Resist 20.81 29.60 9.45 0.05% 0.24% -1.25% 3.60% 1.15% 8.07% 18.50% 14.51% 9.47% Range:0% BO: 25.11 R: 26.15 0 0 20.82 0.01 20.86 0.05 20.55 -0.26 21.56 0.75 21.05 0.24 22.49 1.68 24.66 3.85 23.83 3.02 22.78 1.97
SURANAT&P 2024/06/19 3.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.18 22.00 9.45 9.96% 3.64% 13.98% 19.64% 13.64% 32.91% 13.55% 29.27% 15.39% Range:23.0% BO: 20.55 R: 0 71 212 23.29 2.11 21.95 0.77 24.14 2.96 25.34 4.16 24.07 2.89 28.15 6.97 24.05 2.87 27.38 6.20 24.44 3.26
SURANAT&P 2024/06/25 2.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.34 25.34 9.45 -5.01% -8.52% -3.99% 0.79% 5.80% -0.08% 8.68% 0.36% -8.21% Range:33.1% BO: 24.14 R: 24.3 76 164 24.07 -1.27 23.18 -2.16 24.33 -1.01 25.54 0.20 26.81 1.47 25.32 -0.02 27.54 2.20 25.43 0.09 23.26 -2.08
SURANAT&P 2024/09/04 0.79 Sideways Neutral, VWAP-Resist 20.55 29.60 9.45 4.91% 2.43% -0.49% 2.53% 7.64% 19.12% 20.24% 2.82% Range:0% BO: 23.72 R: 24.5 0 0 21.56 1.01 21.05 0.50 20.45 -0.10 21.07 0.52 22.12 1.57 24.48 3.93 24.71 4.16 21.13 0.58 NaN NaN
SURANAT&P 2024/09/02 0.70 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.82 29.60 9.45 0.19% -1.30% 3.55% 1.10% -1.78% 6.68% 14.22% 10.90% Range:0% BO: 24.97 R: 25.5 0 0 20.86 0.04 20.55 -0.27 21.56 0.74 21.05 0.23 20.45 -0.37 22.21 1.39 23.78 2.96 23.09 2.27 NaN NaN
SURANASOL 2024/07/19 5.22 Sideways Bullish, VWAP-Support 43.39 46.90 21.25 -5.00% -9.77% -5.35% -7.44% -9.38% -11.09% -14.15% -13.39% -16.04% Range:13.0% BO: 41.33 R: 0 73 278 41.22 -2.17 39.15 -4.24 41.07 -2.32 40.16 -3.23 39.32 -4.07 38.58 -4.81 37.25 -6.14 37.58 -5.81 36.43 -6.96
SURANASOL 2024/09/04 0.47 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 36.00 46.90 21.25 10.00% 21.00% 17.28% 15.78% 27.33% 19.67% 42.33% 63.89% Range:0% BO: 38.69 R: 40.12 0 0 39.60 3.60 43.56 7.56 42.22 6.22 41.68 5.68 45.84 9.84 43.08 7.08 51.24 15.24 59.00 23.00 NaN NaN
SURANASOL 2024/07/18 4.78 Sideways Bullish, VWAP-Support 41.33 46.90 21.25 4.98% -0.27% -5.27% -0.63% -2.83% -5.95% -7.79% -9.02% -10.82% Range:8.6% BO: 39.81 R: 40.5 66 227 43.39 2.06 41.22 -0.11 39.15 -2.18 41.07 -0.26 40.16 -1.17 38.87 -2.46 38.11 -3.22 37.60 -3.73 36.86 -4.47
SURANASOL 2024/09/03 0.55 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 36.12 46.90 21.25 -0.33% 9.63% 20.60% 16.89% 15.39% 21.79% 35.11% 71.95% Range:0% BO: 40.12 R: 0 0 0 36.00 -0.12 39.60 3.48 43.56 7.44 42.22 6.10 41.68 5.56 43.99 7.87 48.80 12.68 62.11 25.99 NaN NaN
SURANASOL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.86 46.90 21.25 -1.17% -2.01% -2.33% 7.43% 18.18% 18.50% 20.10% 68.94% 54.10% Range:0% BO: 39.26 R: 40.75 0 0 36.43 -0.43 36.12 -0.74 36.00 -0.86 39.60 2.74 43.56 6.70 43.68 6.82 44.27 7.41 62.27 25.41 56.80 19.94
SURANASOL 2024/09/02 0.51 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 36.43 46.90 21.25 -0.85% -1.18% 8.70% 19.57% 15.89% 22.51% 27.59% 79.47% Range:0% BO: 40.49 R: 0 0 0 36.12 -0.31 36.00 -0.43 39.60 3.17 43.56 7.13 42.22 5.79 44.63 8.20 46.48 10.05 65.38 28.95 NaN NaN
SURAJEST 2024/06/13 2.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 401.15 443.90 255.80 2.74% 7.23% 4.52% 8.20% 9.51% 24.52% 53.52% 51.61% 72.95% Range:19.7% BO: 397.55 R: 405.75 56 87 412.15 11.00 430.15 29.00 419.30 18.15 434.05 32.90 439.30 38.15 499.50 98.35 615.85 214.70 608.20 207.05 693.80 292.65
SURAJEST 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 797.60 847.00 255.80 -1.49% -1.96% -3.49% -1.47% -3.15% -6.44% -0.04% -3.68% -0.13% Range:0% BO: 817.85 R: 847.0 0 0 785.75 -11.85 781.95 -15.65 769.75 -27.85 785.85 -11.75 772.50 -25.10 746.25 -51.35 797.25 -0.35 768.25 -29.35 796.55 -1.05
SURAJEST 2024/09/04 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support 769.75 847.00 255.80 2.09% 0.36% 3.19% 2.30% -1.16% 1.60% 1.48% -7.19% Range:0% BO: 817.85 R: 847.0 0 0 785.85 16.10 772.50 2.75 794.30 24.55 787.45 17.70 760.80 -8.95 782.10 12.35 781.15 11.40 714.40 -55.35 NaN NaN
SURAJEST 2024/09/02 0.28 Strong Up Bullish, VWAP-Resist 785.75 847.00 255.80 -0.48% -2.04% 0.01% -1.69% 1.09% -3.23% 0.10% -3.82% Range:0% BO: 817.85 R: 847.0 0 0 781.95 -3.80 769.75 -16.00 785.85 0.10 772.50 -13.25 794.30 8.55 760.35 -25.40 786.55 0.80 755.70 -30.05 NaN NaN
SURAJEST 2024/06/26 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.85 487.30 255.80 -2.35% 3.88% 8.19% 9.20% 19.67% 32.16% 22.15% 44.29% 41.03% Range:33.0% BO: 450.8 R: 458.0 71 141 469.55 -11.30 499.50 18.65 520.25 39.40 525.10 44.25 575.45 94.60 635.50 154.65 587.35 106.50 693.80 212.95 678.15 197.30
SURAJEST 2024/09/03 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support 781.95 847.00 255.80 -1.56% 0.50% -1.21% 1.58% 0.70% -0.90% 0.94% -3.83% Range:0% BO: 817.85 R: 847.0 0 0 769.75 -12.20 785.85 3.90 772.50 -9.45 794.30 12.35 787.45 5.50 774.90 -7.05 789.30 7.35 752.00 -29.95 NaN NaN
SUPRIYA 2024/08/02 3.89 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 422.30 429.25 234.90 -5.99% -8.25% 0.07% 1.48% 6.54% 26.51% 34.26% 39.36% 53.18% Range:10.0% BO: 419.9 R: 424.7 62 Bullish Engulfing 129 397.00 -25.30 387.45 -34.85 422.60 0.30 428.55 6.25 449.90 27.60 534.25 111.95 567.00 144.70 588.50 166.20 646.90 224.60
SUPRIYA 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 545.75 576.00 234.90 -2.65% -1.26% 7.83% 6.96% 9.03% 13.87% 15.63% 7.35% 2.57% Range:0% BO: 567.0 R: 576.0 0 0 531.30 -14.45 538.90 -6.85 588.50 42.75 583.75 38.00 595.05 49.30 621.45 75.70 631.05 85.30 585.85 40.10 559.75 14.00
SUPRIYA 2024/09/03 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 538.90 576.00 234.90 9.20% 8.32% 10.42% 12.88% 13.17% 17.48% 13.25% 5.67% Range:0% BO: 567.0 R: 576.0 0 0 588.50 49.60 583.75 44.85 595.05 56.15 608.30 69.40 609.90 71.00 633.10 94.20 610.30 71.40 569.45 30.55 NaN NaN
SUPRIYA 2024/04/25 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 413.80 424.00 234.90 -1.04% -0.66% -4.14% 1.16% -0.79% -8.62% -8.98% -15.96% -11.31% Range:19.5% BO: 402.3 R: 406.0 71 189 409.50 -4.30 411.05 -2.75 396.65 -17.15 418.60 4.80 410.55 -3.25 378.15 -35.65 376.65 -37.15 347.75 -66.05 367.00 -46.80
SUPRIYA 2024/09/04 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 588.50 594.70 234.90 -0.81% 1.11% 3.36% 3.64% 5.23% 6.26% 1.79% -8.94% Range:0% BO: 567.0 R: 576.0 0 0 583.75 -4.75 595.05 6.55 608.30 19.80 609.90 21.40 619.25 30.75 625.35 36.85 599.05 10.55 535.90 -52.60 NaN NaN
SUPRIYA 2024/08/08 3.00 Sideways Bullish, VWAP-Resist 428.55 442.00 234.90 4.98% 19.57% 21.08% 17.00% 18.98% 29.11% 27.35% 42.32% 47.25% Range:11.3% BO: 422.6 R: 429.25 60 179 449.90 21.35 512.40 83.85 518.90 90.35 501.40 72.85 509.90 81.35 553.30 124.75 545.75 117.20 609.90 181.35 631.05 202.50
SUPRIYA 2024/08/12 9.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 512.40 539.85 234.90 1.27% -2.15% -0.49% 4.26% 4.49% 8.64% 5.17% 22.60% 19.11% Range:25.8% BO: 449.9 R: 454.0 75 295 518.90 6.50 501.40 -11.00 509.90 -2.50 534.25 21.85 535.40 23.00 556.65 44.25 538.90 26.50 628.20 115.80 610.30 97.90
SUPRIYA 2024/08/13 2.86 Strong Up Bullish, VWAP-Resist 518.90 539.85 234.90 -3.37% -1.73% 2.96% 3.18% 6.81% 7.29% 13.41% 19.76% 15.45% Range:26.8% BO: 512.4 R: 539.85 76 217 501.40 -17.50 509.90 -9.00 534.25 15.35 535.40 16.50 554.25 35.35 556.75 37.85 588.50 69.60 621.45 102.55 599.05 80.15
SUPRIYA 2024/09/02 0.15 Strong Up Bullish, VWAP-Resist 531.30 576.00 234.90 1.43% 10.77% 9.87% 12.00% 14.49% 21.76% 18.14% 5.97% Range:0% BO: 567.0 R: 576.0 0 0 538.90 7.60 588.50 57.20 583.75 52.45 595.05 63.75 608.30 77.00 646.90 115.60 627.70 96.40 563.00 31.70 NaN NaN
SUPRIYA 2024/06/14 3.32 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 398.35 424.00 234.90 -0.16% 0.05% -0.73% 0.18% -1.56% -0.09% 3.94% 0.39% 1.15% Range:15.4% BO: 384.0 R: 396.25 63 Momentum Gainer 174 397.70 -0.65 398.55 0.20 395.45 -2.90 399.05 0.70 392.15 -6.20 398.00 -0.35 414.05 15.70 399.90 1.55 402.95 4.60
SUPREMEINF 2024/08/30 0.50 Sideways Neutral, VWAP-Resist 68.57 117.02 24.60 0.58% -4.45% -0.79% -2.28% -5.76% 16.96% 32.90% 52.41% 68.11% Range:0% BO: 87.3 R: 90.39 0 0 68.97 0.40 65.52 -3.05 68.03 -0.54 67.01 -1.56 64.62 -3.95 80.20 11.63 91.13 22.56 104.51 35.94 115.27 46.70
SUPREMEINF 2024/09/02 1.37 Sideways Neutral, VWAP-Resist 68.97 117.02 24.60 -5.00% -1.36% -2.84% -6.31% -4.31% 22.10% 34.77% 54.56% Range:0% BO: 87.3 R: 90.39 0 0 65.52 -3.45 68.03 -0.94 67.01 -1.96 64.62 -4.35 66.00 -2.97 84.21 15.24 92.95 23.98 106.60 37.63 NaN NaN
SUPREMEINF 2024/05/22 3.82 Weak Up Bullish, VWAP-Resist 109.90 109.90 24.60 1.96% 3.96% 6.01% 3.91% 1.87% -7.87% -14.98% -20.07% -3.41% Range:30.2% BO: 107.75 R: 0 79 177 112.05 2.15 114.25 4.35 116.50 6.60 114.20 4.30 111.95 2.05 101.25 -8.65 93.44 -16.46 87.84 -22.06 106.15 -3.75
SUPREMEINF 2024/09/03 1.07 Sideways Neutral, VWAP-Resist 65.52 117.02 24.60 3.83% 2.27% -1.37% 0.73% 5.77% 31.09% 44.69% 65.95% Range:0% BO: 87.3 R: 90.39 0 0 68.03 2.51 67.01 1.49 64.62 -0.90 66.00 0.48 69.30 3.78 85.89 20.37 94.80 29.28 108.73 43.21 NaN NaN
SUPREMEIND 2024/09/02 0.88 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 5303.45 6460.00 3601.00 -1.67% -1.36% -1.37% 0.23% 1.57% 1.71% 2.68% -2.36% Range:0% BO: 5586.4 R: 5720.0 0 0 5214.80 -88.65 5231.25 -72.20 5230.70 -72.75 5315.85 12.40 5386.90 83.45 5394.00 90.55 5445.65 142.20 5178.40 -125.05 NaN NaN
SUPREMEIND 2024/04/29 9.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4955.15 5000.00 3601.00 2.16% -2.89% 0.05% 6.42% 5.90% 4.69% 10.31% 6.51% 24.33% Range:20.3% BO: 4356.35 R: 4450.0 74 Momentum Gainer 340 5062.10 106.95 4812.05 -143.10 4957.55 2.40 5273.15 318.00 5247.35 292.20 5187.40 232.25 5465.90 510.75 5277.60 322.45 6160.70 1205.55
SUPREMEIND 2024/08/30 2.68 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5284.75 6460.00 3601.00 0.35% -1.32% -1.01% -1.02% 0.59% -0.30% 4.71% 2.15% -0.04% Range:0% BO: 5586.4 R: 5720.0 0 0 5303.45 18.70 5214.80 -69.95 5231.25 -53.50 5230.70 -54.05 5315.85 31.10 5268.85 -15.90 5533.50 248.75 5398.15 113.40 5282.45 -2.30
SUPREMEIND 2024/09/03 0.77 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5214.80 6460.00 3601.00 0.32% 0.30% 1.94% 3.30% 3.06% 3.50% 3.46% 1.32% Range:0% BO: 5586.4 R: 5720.0 0 0 5231.25 16.45 5230.70 15.90 5315.85 101.05 5386.90 172.10 5374.35 159.55 5397.45 182.65 5395.40 180.60 5283.70 68.90 NaN NaN
SUPREMEIND 2024/04/30 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5062.10 5124.90 3601.00 -4.94% -2.07% 4.17% 3.66% 5.33% 6.55% 8.89% 9.98% 19.63% Range:20.1% BO: 4955.15 R: 5000.0 76 266 4812.05 -250.05 4957.55 -104.55 5273.15 211.05 5247.35 185.25 5332.15 270.05 5393.75 331.65 5512.30 450.20 5567.30 505.20 6055.95 993.85
SUPRAJIT 2024/09/04 0.31 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 522.90 639.60 353.75 0.16% -0.29% -2.82% 5.86% 2.21% 1.86% 1.31% -4.38% Range:0% BO: 620.5 R: 639.6 0 0 523.75 0.85 521.40 -1.50 508.15 -14.75 553.55 30.65 534.45 11.55 532.60 9.70 529.75 6.85 500.00 -22.90 NaN NaN
SUPRAJIT 2024/06/06 5.31 Strong Up Bullish, VWAP-Resist 463.20 496.80 353.75 2.89% 3.62% 5.69% 7.59% 10.43% 10.97% 10.29% 13.53% 13.90% Range:12.3% BO: 450.25 R: 464.0 68 178 476.60 13.40 479.95 16.75 489.55 26.35 498.35 35.15 511.50 48.30 514.00 50.80 510.85 47.65 525.85 62.65 527.60 64.40
SUPRAJIT 2024/08/30 0.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.15 639.60 353.75 0.50% -0.20% -0.24% -0.08% -0.52% 1.68% 1.14% -1.33% -4.13% Range:0% BO: 620.5 R: 639.6 0 0 526.75 2.60 523.10 -1.05 522.90 -1.25 523.75 -0.40 521.40 -2.75 532.95 8.80 530.15 6.00 517.20 -6.95 502.50 -21.65
SUPRAJIT 2024/05/31 3.25 Sideways Bullish, VWAP-Resist 443.00 457.00 353.75 0.30% -4.85% 1.64% 4.56% 7.58% 16.26% 14.37% 17.67% 16.48% Range:8.3% BO: 437.85 R: 457.0 69 274 444.35 1.35 421.50 -21.50 450.25 7.25 463.20 20.20 476.60 33.60 515.05 72.05 506.65 63.65 521.30 78.30 516.00 73.00
SUPRAJIT 2024/05/30 10.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.85 457.00 353.75 1.18% 1.48% -3.73% 2.83% 5.79% 16.82% 17.39% 18.80% 21.45% Range:7.2% BO: 429.15 R: 439.0 66 366 443.00 5.15 444.35 6.50 421.50 -16.35 450.25 12.40 463.20 25.35 511.50 73.65 514.00 76.15 520.15 82.30 531.75 93.90
SUPRAJIT 2024/09/02 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 526.75 639.60 353.75 -0.69% -0.73% -0.57% -1.02% -3.53% 0.24% 0.42% -3.35% Range:0% BO: 620.5 R: 639.6 0 0 523.10 -3.65 522.90 -3.85 523.75 -3.00 521.40 -5.35 508.15 -18.60 528.00 1.25 528.95 2.20 509.10 -17.65 NaN NaN
SUPRAJIT 2024/09/03 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 523.10 639.60 353.75 -0.04% 0.12% -0.32% -2.86% 5.82% 2.38% 1.17% -3.55% Range:0% BO: 620.5 R: 639.6 0 0 522.90 -0.20 523.75 0.65 521.40 -1.70 508.15 -14.95 553.55 30.45 535.55 12.45 529.20 6.10 504.55 -18.55 NaN NaN
SUPRAJIT 2024/08/16 13.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.50 639.60 353.75 -6.02% -7.38% -7.18% -8.80% -8.91% -15.53% -15.97% -13.69% -14.77% Range:22.2% BO: 541.55 R: 565.95 76 278 583.15 -37.35 574.70 -45.80 575.95 -44.55 565.90 -54.60 565.20 -55.30 524.15 -96.35 521.40 -99.10 535.55 -84.95 528.85 -91.65
SUPERHOUSE 2024/09/04 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Support 219.23 275.00 190.00 -0.45% -0.78% -1.16% 0.05% -0.45% 3.28% 4.21% 0.36% Range:0% BO: 227.79 R: 234.9 0 0 218.24 -0.99 217.51 -1.72 216.68 -2.55 219.33 0.10 218.24 -0.99 226.42 7.19 228.47 9.24 220.01 0.78 NaN NaN
SUPERHOUSE 2024/06/20 3.99 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 227.14 275.00 190.00 0.08% -2.21% -4.37% -5.34% -5.87% -4.21% 2.75% -4.04% 2.18% Range:14.1% BO: 222.9 R: 227.75 64 146 227.33 0.19 222.11 -5.03 217.21 -9.93 215.01 -12.13 213.81 -13.33 217.58 -9.56 233.38 6.24 217.97 -9.17 232.10 4.96
SUPERHOUSE 2024/09/02 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.14 275.00 190.00 0.35% 0.04% -0.41% -0.74% -1.12% 2.69% 5.26% 1.02% Range:0% BO: 236.1 R: 242.9 0 0 219.90 0.76 219.23 0.09 218.24 -0.90 217.51 -1.63 216.68 -2.46 225.03 5.89 230.67 11.53 221.38 2.24 NaN NaN
SUPERHOUSE 2024/08/30 0.90 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 218.96 275.00 190.00 0.08% 0.43% 0.12% -0.33% -0.66% 2.48% 4.35% 2.95% 5.28% Range:0% BO: 238.75 R: 248.0 0 0 219.14 0.18 219.90 0.94 219.23 0.27 218.24 -0.72 217.51 -1.45 224.39 5.43 228.48 9.52 225.43 6.47 230.53 11.57
SUPERHOUSE 2024/07/11 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.38 275.00 190.00 -2.61% -4.65% -4.20% -3.26% -7.09% -1.64% -0.55% -6.42% -4.06% Range:9.3% BO: 229.75 R: 235.0 62 Bullish Engulfing 159 227.28 -6.10 222.52 -10.86 223.58 -9.80 225.77 -7.61 216.84 -16.54 229.56 -3.82 232.10 -1.28 218.39 -14.99 223.91 -9.47
SUPERHOUSE 2024/09/03 0.68 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 219.90 275.00 190.00 -0.30% -0.75% -1.09% -1.46% -0.26% 3.02% 3.29% 2.36% Range:0% BO: 232.1 R: 237.1 0 0 219.23 -0.67 218.24 -1.66 217.51 -2.39 216.68 -3.22 219.33 -0.57 226.55 6.65 227.14 7.24 225.09 5.19 NaN NaN
SUPERHOUSE 2024/07/24 7.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 240.90 275.00 190.00 -3.05% -4.71% -0.66% -2.47% -0.89% -7.82% -9.15% -7.05% -9.41% Range:12.1% BO: 233.38 R: 238.5 63 128 233.56 -7.34 229.56 -11.34 239.32 -1.58 234.94 -5.96 238.75 -2.15 222.07 -18.83 218.86 -22.04 223.91 -16.99 218.24 -22.66
SUNTV 2024/09/04 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 806.55 921.00 567.60 -1.26% -0.72% 0.53% 0.46% 0.16% 2.29% 3.35% -1.44% Range:0% BO: 916.85 R: 921.0 0 0 796.40 -10.15 800.75 -5.80 810.80 4.25 810.25 3.70 807.85 1.30 825.05 18.50 833.60 27.05 794.90 -11.65 NaN NaN
SUNTV 2024/06/12 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.95 792.60 567.60 -2.52% -2.75% -2.81% -1.55% -1.03% -3.11% 0.27% 4.67% 6.61% Range:18.3% BO: 753.1 R: 759.85 72 Momentum Gainer 146 759.30 -19.65 757.55 -21.40 757.05 -21.90 766.85 -12.10 770.95 -8.00 754.75 -24.20 781.05 2.10 815.35 36.40 830.40 51.45
SUNTV 2024/09/03 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 799.10 921.00 567.60 0.93% -0.34% 0.21% 1.46% 1.40% 3.03% 3.82% 1.60% Range:0% BO: 916.85 R: 921.0 0 0 806.55 7.45 796.40 -2.70 800.75 1.65 810.80 11.70 810.25 11.15 823.35 24.25 829.60 30.50 811.85 12.75 NaN NaN
SUNTV 2024/04/26 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.45 734.90 567.60 -1.29% -1.36% -1.00% -1.28% -1.70% 0.84% 0.47% 0.87% 13.34% Range:11.9% BO: 634.95 R: 638.3 67 Momentum Gainer 252 655.90 -8.55 655.40 -9.05 657.80 -6.65 655.95 -8.50 653.15 -11.30 670.05 5.60 667.55 3.10 670.25 5.80 753.10 88.65
SUNTV 2024/07/11 2.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 811.75 813.95 567.60 -0.43% 0.44% -0.61% -1.30% -3.26% 2.30% 9.95% 0.98% -2.41% Range:7.5% BO: 795.6 R: 801.25 67 Bullish Engulfing 126 808.30 -3.45 815.35 3.60 806.80 -4.95 801.20 -10.55 785.30 -26.45 830.40 18.65 892.50 80.75 819.70 7.95 792.15 -19.60
SUNTV 2024/06/05 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.25 759.80 567.60 -3.92% -3.73% -3.06% 0.65% 4.10% 3.03% 0.87% 4.79% 4.95% Range:15.3% BO: 692.1 R: 712.9 71 394 718.95 -29.30 720.35 -27.90 725.35 -22.90 753.10 4.85 778.95 30.70 770.95 22.70 754.75 6.50 784.10 35.85 785.30 37.05
SUNTV 2024/06/04 2.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 692.10 734.90 567.60 8.11% 3.88% 4.08% 4.80% 8.81% 10.80% 10.22% 13.36% 15.76% Range:8.5% BO: 675.1 R: 683.0 61 3 Outside Up 156 748.25 56.15 718.95 26.85 720.35 28.25 725.35 33.25 753.10 61.00 766.85 74.75 762.85 70.75 784.55 92.45 801.20 109.10
SUNTV 2024/08/30 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 821.90 921.00 567.60 -1.39% -2.77% -1.87% -3.10% -2.57% 0.41% -1.79% 3.38% -4.21% Range:0% BO: 916.85 R: 921.0 0 0 810.50 -11.40 799.10 -22.80 806.55 -15.35 796.40 -25.50 800.75 -21.15 825.25 3.35 807.20 -14.70 849.65 27.75 787.30 -34.60
SUNTV 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.50 921.00 567.60 -1.41% -0.49% -1.74% -1.20% 0.04% 4.10% 1.18% 1.30% Range:0% BO: 916.85 R: 921.0 0 0 799.10 -11.40 806.55 -3.95 796.40 -14.10 800.75 -9.75 810.80 0.30 843.75 33.25 820.10 9.60 821.05 10.55 NaN NaN
SUNTECK 2024/06/10 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.75 534.10 380.05 0.70% 10.37% 8.52% 7.13% 7.18% 14.65% 5.95% 8.88% 12.67% Range:21.7% BO: 507.9 R: 511.0 74 240 528.40 3.65 579.15 54.40 569.45 44.70 562.15 37.40 562.45 37.70 601.60 76.85 555.95 31.20 571.35 46.60 591.25 66.50
SUNTECK 2024/06/19 3.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.70 607.80 380.05 0.49% 1.82% 1.29% 0.48% -2.73% -9.08% -4.64% 1.85% -1.17% Range:26.6% BO: 579.15 R: 586.0 79 Cup and Handle 110 601.65 2.95 609.60 10.90 606.40 7.70 601.60 2.90 582.35 -16.35 544.35 -54.35 570.90 -27.80 609.75 11.05 591.70 -7.00
SUNTECK 2024/09/02 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 561.15 699.00 380.05 -0.71% 1.63% 3.96% 4.63% 1.68% 3.49% 3.62% 1.59% Range:0% BO: 627.75 R: 635.0 0 0 557.15 -4.00 570.30 9.15 583.35 22.20 587.15 26.00 570.60 9.45 580.75 19.60 581.45 20.30 570.05 8.90 NaN NaN
SUNTECK 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.30 699.00 380.05 2.29% 2.95% 0.05% 2.10% -1.49% 0.02% 1.67% -3.84% Range:0% BO: 627.75 R: 635.0 0 0 583.35 13.05 587.15 16.85 570.60 0.30 582.25 11.95 561.80 -8.50 570.40 0.10 579.85 9.55 548.40 -21.90 NaN NaN
SUNTECK 2024/05/29 4.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 481.25 511.40 380.05 -1.25% -2.13% -1.83% -5.76% -4.31% 20.34% 25.02% 17.07% 18.72% Range:14.7% BO: 458.95 R: 465.8 70 Momentum Gainer 145 475.25 -6.00 471.00 -10.25 472.45 -8.80 453.55 -27.70 460.50 -20.75 579.15 97.90 601.65 120.40 563.40 82.15 571.35 90.10
SUNTECK 2024/07/16 6.43 Weak Up Bullish, VWAP-Resist 630.05 699.00 380.05 -2.27% -4.68% -3.22% -7.50% -6.16% -4.68% -11.84% -6.96% -9.46% Range:14.4% BO: 609.6 R: 619.4 74 Momentum Gainer 291 615.75 -14.30 600.55 -29.50 609.75 -20.30 582.80 -47.25 591.25 -38.80 600.55 -29.50 555.45 -74.60 586.20 -43.85 570.45 -59.60
SUNTECK 2024/08/20 2.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.95 699.00 380.05 2.25% -1.08% 1.88% -1.01% -1.52% -9.25% -5.16% -6.89% -5.07% Range:10.9% BO: 609.75 R: 618.95 62 Lorentzian-Buy 137 627.75 13.80 607.35 -6.60 625.50 11.55 607.75 -6.20 604.60 -9.35 557.15 -56.80 582.25 -31.70 571.65 -42.30 582.80 -31.15
SUNTECK 2024/06/07 4.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.90 511.40 380.05 3.32% 4.04% 14.03% 12.12% 10.68% 19.39% 10.93% 12.40% 14.75% Range:19.1% BO: 481.25 R: 488.0 70 186 524.75 16.85 528.40 20.50 579.15 71.25 569.45 61.55 562.15 54.25 606.40 98.50 563.40 55.50 570.90 63.00 582.80 74.90
SUNTECK 2024/08/30 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.35 699.00 380.05 -1.44% -2.14% 0.17% 2.46% 3.13% 2.85% 2.79% 2.36% -2.63% Range:0% BO: 627.75 R: 635.0 0 0 561.15 -8.20 557.15 -12.20 570.30 0.95 583.35 14.00 587.15 17.80 585.55 16.20 585.25 15.90 582.80 13.45 554.40 -14.95
SUNTECK 2024/05/16 3.73 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.00 511.40 380.05 0.53% 0.64% -1.48% 2.25% 0.77% 5.61% 13.88% 34.24% 26.32% Range:7.9% BO: 443.2 R: 447.05 60 99 448.35 2.35 448.85 2.85 439.40 -6.60 456.05 10.05 449.45 3.45 471.00 25.00 507.90 61.90 598.70 152.70 563.40 117.40
SUNTECK 2024/09/03 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 557.15 699.00 380.05 2.36% 4.70% 5.38% 2.41% 4.51% 1.95% 3.27% 1.04% Range:0% BO: 627.75 R: 635.0 0 0 570.30 13.15 583.35 26.20 587.15 30.00 570.60 13.45 582.25 25.10 568.00 10.85 575.35 18.20 562.95 5.80 NaN NaN
SUNTECK 2024/06/12 4.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.15 586.00 380.05 -1.67% -2.94% -2.88% 3.38% 3.89% -4.12% -6.85% 5.00% 2.53% Range:29.1% BO: 528.4 R: 534.1 81 Bullish Engulfing 210 569.45 -9.70 562.15 -17.00 562.45 -16.70 598.70 19.55 601.65 22.50 555.30 -23.85 539.45 -39.70 608.10 28.95 593.80 14.65
SUNTECK 2024/05/23 3.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 456.05 511.40 380.05 -1.45% -0.35% 0.64% 5.53% 4.21% 2.02% 24.87% 31.92% 18.32% Range:9.9% BO: 448.85 R: 458.7 62 126 449.45 -6.60 454.45 -1.60 458.95 2.90 481.25 25.20 475.25 19.20 465.25 9.20 569.45 113.40 601.60 145.55 539.60 83.55
SUNPHARMA 2024/09/03 1.13 Strong Up Bullish, VWAP-Resist 1811.50 1839.55 1068.35 1.18% 0.83% 0.72% 0.57% 1.37% 3.01% 3.12% 5.44% Range:0% BO: 1821.65 R: 1837.0 0 0 1832.85 21.35 1826.50 15.00 1824.55 13.05 1821.85 10.35 1836.35 24.85 1866.10 54.60 1868.10 56.60 1910.05 98.55 NaN NaN
SUNPHARMA 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1828.15 1068.35 -0.31% -0.56% 0.61% 0.27% 0.16% 1.76% 2.42% 5.40% 4.84% Range:0% BO: 1811.85 R: 1826.85 0 0 1815.95 -5.70 1811.50 -10.15 1832.85 11.20 1826.50 4.85 1824.55 2.90 1853.75 32.10 1865.75 44.10 1919.95 98.30 1909.75 88.10
SUNPHARMA 2024/09/04 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.85 1839.55 1068.35 -0.35% -0.45% -0.60% 0.19% 0.70% 0.17% 2.06% 3.95% Range:0% BO: 1821.65 R: 1839.55 0 0 1826.50 -6.35 1824.55 -8.30 1821.85 -11.00 1836.35 3.50 1845.70 12.85 1836.00 3.15 1870.55 37.70 1905.25 72.40 NaN NaN
SUNPHARMA 2024/07/25 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1665.80 1681.30 1068.35 2.91% 3.45% 2.15% 3.21% 2.97% 4.28% 4.62% 7.42% 9.53% Range:9.6% BO: 1619.45 R: 1624.95 73 298 1714.25 48.45 1723.25 57.45 1701.60 35.80 1719.35 53.55 1715.20 49.40 1737.05 71.25 1742.75 76.95 1789.40 123.60 1824.55 158.75
SUNPHARMA 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1815.95 1837.00 1068.35 -0.25% 0.93% 0.58% 0.47% 0.32% 2.59% 2.57% 5.23% Range:0% BO: 1821.65 R: 1828.15 0 0 1811.50 -4.45 1832.85 16.90 1826.50 10.55 1824.55 8.60 1821.85 5.90 1862.95 47.00 1862.70 46.75 1910.85 94.90 NaN NaN
SUNFLAG 2024/05/21 2.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.70 244.30 159.05 2.38% 0.85% 1.75% -3.14% -5.86% -16.08% -4.96% -3.53% 4.76% Range:9.9% BO: 218.6 R: 226.05 63 117 228.00 5.30 224.60 1.90 226.60 3.90 215.70 -7.00 209.65 -13.05 186.90 -35.80 211.65 -11.05 214.84 -7.86 233.30 10.60
SUNFLAG 2024/05/22 3.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 228.00 244.30 159.05 -1.49% -0.61% -5.39% -8.05% -7.54% -12.15% -6.88% -6.26% 10.61% Range:12.0% BO: 222.7 R: 226.05 67 Momentum Gainer 175 224.60 -3.40 226.60 -1.40 215.70 -12.30 209.65 -18.35 210.80 -17.20 200.30 -27.70 212.32 -15.68 213.73 -14.27 252.20 24.20
SUNFLAG 2024/09/04 1.25 Weak Down Neutral, VWAP-Support 209.84 274.95 159.05 -0.17% -0.82% -2.17% 0.48% -1.23% 1.97% 14.44% 0.86% Range:0% BO: 240.45 R: 251.15 0 0 209.49 -0.35 208.12 -1.72 205.29 -4.55 210.85 1.01 207.26 -2.58 213.97 4.13 240.15 30.31 211.65 1.81 NaN NaN
SUNFLAG 2024/07/01 4.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.01 244.30 159.05 4.04% 3.68% 12.08% 15.92% 18.15% 14.13% 7.79% 17.46% -2.54% Range:16.9% BO: 222.7 R: 0 62 274 234.09 9.08 233.30 8.29 252.20 27.19 260.84 35.83 265.84 40.83 256.80 31.79 242.53 17.52 264.30 39.29 219.30 -5.71
SUNFLAG 2024/09/02 0.81 Strong Down Neutral, 200MA-Resist, VWAP-Resist 214.79 274.95 159.05 -1.18% -2.30% -2.47% -3.11% -4.42% 1.94% 1.16% 6.99% Range:0% BO: 264.3 R: 274.95 0 0 212.26 -2.53 209.84 -4.95 209.49 -5.30 208.12 -6.67 205.29 -9.50 218.96 4.17 217.28 2.49 229.81 15.02 NaN NaN
SUNFLAG 2024/07/04 10.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.20 268.00 159.05 3.43% 5.41% 3.52% 4.82% 2.78% -1.82% -1.13% -6.64% -12.69% Range:25.9% BO: 234.09 R: 245.25 76 233 260.84 8.64 265.84 13.64 261.08 8.88 264.36 12.16 259.21 7.01 247.62 -4.58 249.35 -2.85 235.45 -16.75 220.20 -32.00
SUNFLAG 2024/07/02 8.78 Weak Up Bullish, VWAP-Resist 234.09 245.25 159.05 -0.34% 7.74% 11.43% 13.56% 11.53% 6.93% 5.31% 10.45% -8.41% Range:20.2% BO: 225.01 R: 231.35 68 Momentum Gainer 321 233.30 -0.79 252.20 18.11 260.84 26.75 265.84 31.75 261.08 26.99 250.32 16.23 246.51 12.42 258.55 24.46 214.40 -19.69
SUNFLAG 2024/09/03 0.83 Strong Down Neutral, 200MA-Resist, VWAP-Resist 212.26 274.95 159.05 -1.14% -1.31% -1.95% -3.28% -0.66% 1.13% 7.39% 7.95% Range:0% BO: 258.55 R: 265.85 0 0 209.84 -2.42 209.49 -2.77 208.12 -4.14 205.29 -6.97 210.85 -1.41 214.65 2.39 227.95 15.69 229.14 16.88 NaN NaN
SUNFLAG 2024/08/30 0.92 Strong Down Neutral, 200MA-Support, VWAP-Resist 215.25 274.95 159.05 -0.21% -1.39% -2.51% -2.68% -3.31% -1.15% -0.63% 13.27% 5.62% Range:0% BO: 264.3 R: 274.95 0 0 214.79 -0.46 212.26 -2.99 209.84 -5.41 209.49 -5.76 208.12 -7.13 212.77 -2.48 213.90 -1.35 243.81 28.56 227.34 12.09
SUNDRMFAST 2024/09/03 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1343.30 1505.95 1003.05 0.03% 2.52% 3.08% 3.48% 2.48% 2.49% 4.30% 5.59% Range:0% BO: 1396.05 R: 1418.1 0 0 1343.75 0.45 1377.15 33.85 1384.70 41.40 1390.10 46.80 1376.65 33.35 1376.70 33.40 1401.10 57.80 1418.45 75.15 NaN NaN
SUNDRMFAST 2024/08/30 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1352.75 1505.95 1003.05 -0.81% -0.70% -0.67% 1.80% 2.36% 3.81% 5.12% 3.63% 5.04% Range:0% BO: 1401.65 R: 1450.0 0 0 1341.85 -10.90 1343.30 -9.45 1343.75 -9.00 1377.15 24.40 1384.70 31.95 1404.25 51.50 1422.00 69.25 1401.90 49.15 1420.95 68.20
SUNDRMFAST 2024/09/02 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1341.85 1505.95 1003.05 0.11% 0.14% 2.63% 3.19% 3.60% 2.85% 3.29% 3.35% Range:0% BO: 1398.35 R: 1450.0 0 0 1343.30 1.45 1343.75 1.90 1377.15 35.30 1384.70 42.85 1390.10 48.25 1380.05 38.20 1386.05 44.20 1386.85 45.00 NaN NaN
SUNDRMBRAK 2024/08/23 8.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1073.85 1073.85 574.00 5.82% 4.00% 4.47% 1.20% 5.30% 8.21% 4.12% -8.89% -10.85% Range:29.2% BO: 923.0 R: 939.0 77 208 1136.30 62.45 1116.80 42.95 1121.85 48.00 1086.70 12.85 1130.80 56.95 1162.05 88.20 1118.05 44.20 978.40 -95.45 957.35 -116.50
SUNDRMBRAK 2024/08/26 5.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1136.30 1165.95 574.00 -1.72% -1.27% -4.37% -0.48% -3.99% 5.63% -4.72% -14.97% -17.42% Range:33.1% BO: 1073.85 R: 0 80 245 1116.80 -19.50 1121.85 -14.45 1086.70 -49.60 1130.80 -5.50 1091.00 -45.30 1200.30 64.00 1082.70 -53.60 966.20 -170.10 938.40 -197.90
SUNDRMBRAK 2024/05/22 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 911.10 939.00 574.00 1.78% -1.61% -4.02% -18.67% -17.48% -22.63% -15.50% -14.35% -14.59% Range:22.5% BO: 880.4 R: 894.0 80 269 927.35 16.25 896.45 -14.65 874.50 -36.60 741.00 -170.10 751.85 -159.25 704.95 -206.15 769.90 -141.20 780.40 -130.70 778.15 -132.95
SUNDRMBRAK 2024/09/02 0.26 Strong Up Bullish, VWAP-Resist 1091.00 1187.30 574.00 -0.07% 1.38% 2.47% 6.51% 10.02% -0.76% -8.61% -10.91% Range:0% BO: 1136.3 R: 1165.95 0 0 1090.25 -0.75 1106.10 15.10 1117.90 26.90 1162.05 71.05 1200.30 109.30 1082.70 -8.30 997.10 -93.90 972.00 -119.00 NaN NaN
SUNDRMBRAK 2024/09/04 0.65 Strong Up Bullish, VWAP-Resist 1106.10 1187.30 574.00 1.07% 5.06% 8.52% 10.22% 5.80% -2.42% -12.65% -13.45% Range:0% BO: 1136.3 R: 1187.3 0 0 1117.90 11.80 1162.05 55.95 1200.30 94.20 1219.10 113.00 1170.20 64.10 1079.30 -26.80 966.20 -139.90 957.35 -148.75 NaN NaN
SUNDRMBRAK 2024/07/24 10.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 810.60 939.25 574.00 -2.72% -3.36% -0.80% -0.54% -0.22% -3.37% 1.16% 40.18% 37.91% Range:11.4% BO: 795.55 R: 799.9 62 160 788.55 -22.05 783.35 -27.25 804.10 -6.50 806.25 -4.35 808.80 -1.80 783.30 -27.30 820.00 9.40 1136.30 325.70 1117.90 307.30
SUNDRMBRAK 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1130.80 1165.95 574.00 -3.52% -3.59% -2.18% -1.14% 2.76% -1.13% -9.48% -11.66% -18.03% Range:0% BO: 1136.3 R: 1165.95 0 0 1091.00 -39.80 1090.25 -40.55 1106.10 -24.70 1117.90 -12.90 1162.05 31.25 1118.05 -12.75 1023.55 -107.25 999.00 -131.80 926.90 -203.90
SUNDRMBRAK 2024/09/03 0.13 Strong Up Bullish, VWAP-Resist 1090.25 1187.30 574.00 1.45% 2.54% 6.59% 10.09% 11.82% 1.77% -10.26% -11.94% Range:0% BO: 1136.3 R: 1187.3 0 0 1106.10 15.85 1117.90 27.65 1162.05 71.80 1200.30 110.05 1219.10 128.85 1109.60 19.35 978.40 -111.85 960.05 -130.20 NaN NaN
SUNDRMBRAK 2024/05/21 7.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 880.40 894.00 574.00 3.49% 5.33% 1.82% -0.67% -15.83% -22.04% -14.51% -12.97% -9.64% Range:20.1% BO: 779.45 R: 793.0 77 283 911.10 30.70 927.35 46.95 896.45 16.05 874.50 -5.90 741.00 -139.40 686.40 -194.00 752.65 -127.75 766.20 -114.20 795.55 -84.85
SUNDARMHLD 2024/08/27 3.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.50 367.95 116.85 -0.93% -3.66% 14.48% 20.51% 18.70% 11.49% 7.74% 2.79% -5.81% Range:24.5% BO: 320.85 R: 327.9 78 Cup and Handle 175 350.20 -3.30 340.55 -12.95 404.70 51.20 426.00 72.50 419.60 66.10 394.10 40.60 380.85 27.35 363.35 9.85 332.95 -20.55
SUNDARMHLD 2024/09/02 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 426.00 433.00 116.85 -1.50% -2.62% -3.87% -7.35% -8.78% -10.07% -7.73% -19.79% Range:36.1% BO: 404.7 R: 408.65 83 203 419.60 -6.40 414.85 -11.15 409.50 -16.50 394.70 -31.30 388.60 -37.40 383.10 -42.90 393.05 -32.95 341.70 -84.30 NaN NaN
SUNDARMHLD 2024/08/30 5.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.70 408.65 116.85 5.26% 3.68% 2.51% 1.19% -2.47% -2.58% -1.11% -14.32% -16.63% Range:32.8% BO: 353.5 R: 367.95 81 184 426.00 21.30 419.60 14.90 414.85 10.15 409.50 4.80 394.70 -10.00 394.25 -10.45 400.20 -4.50 346.75 -57.95 337.40 -67.30
SUNDARMHLD 2024/05/15 2.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 251.20 282.40 116.85 0.64% 0.80% -0.68% 4.60% 3.92% 10.45% 4.06% 11.31% 7.13% Range:13.2% BO: 250.2 R: 270.0 60 112 252.80 1.60 253.20 2.00 249.50 -1.70 262.75 11.55 261.05 9.85 277.45 26.25 261.40 10.20 279.60 28.40 269.10 17.90
SUNDARMHLD 2024/08/19 2.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 303.80 308.40 116.85 -1.35% 4.02% 4.74% 5.61% 4.13% 40.22% 27.91% 27.35% 16.52% Range:14.0% BO: 289.25 R: 308.4 67 Lorentzian-Buy 197 299.70 -4.10 316.00 12.20 318.20 14.40 320.85 17.05 316.35 12.55 426.00 122.20 388.60 84.80 386.90 83.10 354.00 50.20
SUNDARMHLD 2024/09/03 0.94 Strong Up Bullish, VWAP-Resist 419.60 433.00 116.85 -1.13% -2.41% -5.93% -7.39% -6.08% -9.23% -8.14% -20.05% Range:0% BO: 426.0 R: 433.0 0 0 414.85 -4.75 409.50 -10.10 394.70 -24.90 388.60 -31.00 394.10 -25.50 380.85 -38.75 385.45 -34.15 335.45 -84.15 NaN NaN
SUNDARMFIN 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 4869.55 5166.00 2942.70 1.18% 0.66% -1.41% -0.85% -2.88% 2.29% 3.32% 9.51% Range:0% BO: 5050.6 R: 5166.0 0 0 4927.25 57.70 4901.45 31.90 4800.80 -68.75 4828.40 -41.15 4729.35 -140.20 4981.25 111.70 5031.00 161.45 5332.80 463.25 NaN NaN
SUNDARMFIN 2024/08/30 3.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5050.60 5166.00 2942.70 -1.63% -3.58% -2.44% -2.95% -4.95% -4.13% 0.05% 3.96% 1.10% Range:25.4% BO: 4723.2 R: 4800.0 73 169 4968.20 -82.40 4869.55 -181.05 4927.25 -123.35 4901.45 -149.15 4800.80 -249.80 4841.90 -208.70 5053.30 2.70 5250.85 200.25 5106.40 55.80
SUNDARMFIN 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 4968.20 5166.00 2942.70 -1.99% -0.82% -1.34% -3.37% -2.81% -1.31% 0.65% 3.72% Range:0% BO: 5050.6 R: 5166.0 0 0 4869.55 -98.65 4927.25 -40.95 4901.45 -66.75 4800.80 -167.40 4828.40 -139.80 4903.20 -65.00 5000.30 32.10 5153.20 185.00 NaN NaN
SUNCLAY 2024/09/04 0.29 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1746.10 2057.30 1203.90 2.37% 1.93% 3.09% 3.93% 2.65% 37.77% 29.23% 30.18% Range:0% BO: 1899.4 R: 1960.0 0 0 1787.45 41.35 1779.75 33.65 1800.10 54.00 1814.80 68.70 1792.45 46.35 2405.55 659.45 2256.40 510.30 2273.00 526.90 NaN NaN
SUNCLAY 2024/09/02 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1746.45 2057.30 1203.90 -0.30% -0.02% 2.35% 1.91% 3.07% 35.99% 33.39% 34.56% Range:0% BO: 1899.4 R: 1960.0 0 0 1741.25 -5.20 1746.10 -0.35 1787.45 41.00 1779.75 33.30 1800.10 53.65 2375.05 628.60 2329.65 583.20 2350.05 603.60 NaN NaN
SUNCLAY 2024/08/30 0.73 Strong Down Bullish, 50MA-Support, VWAP-Support 1744.10 2057.30 1203.90 0.13% -0.16% 0.11% 2.49% 2.04% 28.38% 37.35% 35.65% 34.07% Range:0% BO: 1909.7 R: 1989.8 0 0 1746.45 2.35 1741.25 -2.85 1746.10 2.00 1787.45 43.35 1779.75 35.65 2239.05 494.95 2395.55 651.45 2365.95 621.85 2338.35 594.25
SUNCLAY 2024/09/03 1.15 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1741.25 2057.30 1203.90 0.28% 2.65% 2.21% 3.38% 4.22% 45.73% 30.84% 34.79% Range:0% BO: 1899.4 R: 1960.0 0 0 1746.10 4.85 1787.45 46.20 1779.75 38.50 1800.10 58.85 1814.80 73.55 2537.55 796.30 2278.25 537.00 2347.05 605.80 NaN NaN
SUNCLAY 2024/07/04 5.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1747.30 1845.05 1203.90 -0.43% 1.11% -0.13% -2.54% -2.51% -3.93% 11.58% 5.15% -2.96% Range:14.1% BO: 1674.85 R: 1719.0 73 282 1739.80 -7.50 1766.70 19.40 1744.95 -2.35 1702.90 -44.40 1703.45 -43.85 1678.70 -68.60 1949.65 202.35 1837.25 89.95 1695.50 -51.80
SUNCLAY 2024/07/03 5.82 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1674.85 1845.05 1203.90 4.33% 3.88% 5.48% 4.19% 1.67% 1.48% 13.56% 12.02% 1.02% Range:10.4% BO: 1595.15 R: 1621.25 67 218 1747.30 72.45 1739.80 64.95 1766.70 91.85 1744.95 70.10 1702.90 28.05 1699.60 24.75 1902.00 227.15 1876.25 201.40 1691.95 17.10
SUMMITSEC 2024/09/03 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2477.20 2549.95 960.10 -2.67% -0.62% -2.98% -2.18% 10.03% 7.62% 9.47% 7.07% Range:0% BO: 2433.1 R: 2549.95 0 0 2411.15 -66.05 2461.85 -15.35 2403.50 -73.70 2423.20 -54.00 2725.70 248.50 2665.85 188.65 2711.90 234.70 2652.40 175.20 NaN NaN
SUMMITSEC 2024/08/21 2.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2133.60 2236.85 960.10 2.58% 2.09% 7.49% 5.99% 12.00% 13.01% 21.88% 24.65% 27.98% Range:14.3% BO: 2048.05 R: 2130.0 68 Lorentzian-Buy 212 2188.75 55.15 2178.10 44.50 2293.45 159.85 2261.45 127.85 2389.65 256.05 2411.15 277.55 2600.40 466.80 2659.60 526.00 2730.50 596.90
SUMMITSEC 2024/09/02 1.03 Strong Up Bullish, VWAP-Resist 2433.10 2549.95 960.10 1.81% -0.90% 1.18% -1.22% -0.41% 10.80% 8.95% 12.22% Range:0% BO: 2406.6 R: 2549.95 0 0 2477.20 44.10 2411.15 -21.95 2461.85 28.75 2403.50 -29.60 2423.20 -9.90 2695.85 262.75 2650.95 217.85 2730.50 297.40 NaN NaN
SUMMITSEC 2024/04/30 5.83 Strong Up Bullish, VWAP-Resist 1444.65 1533.00 960.10 3.68% 2.08% 4.53% 0.03% 1.41% 2.66% -2.31% -4.54% -2.68% Range:17.0% BO: 1380.7 R: 1425.0 68 145 1497.75 53.10 1474.65 30.00 1510.05 65.40 1445.05 0.40 1464.95 20.30 1483.05 38.40 1411.25 -33.40 1379.00 -65.65 1405.90 -38.75
SUMMITSEC 2024/09/04 0.61 Strong Up Bullish, VWAP-Resist 2411.15 2549.95 960.10 2.10% -0.32% 0.50% 13.05% 7.85% 8.37% 13.80% 3.59% Range:0% BO: 2477.2 R: 2549.95 0 0 2461.85 50.70 2403.50 -7.65 2423.20 12.05 2725.70 314.55 2600.40 189.25 2612.90 201.75 2744.00 332.85 2497.70 86.55 NaN NaN
SUMMITSEC 2024/08/28 5.99 Strong Up Bullish, VWAP-Resist 2389.65 2549.95 960.10 -0.13% 0.71% 1.82% 3.66% 0.90% 8.82% 9.34% 16.26% 11.05% Range:23.5% BO: 2293.45 R: 2325.0 76 153 2386.45 -3.20 2406.60 16.95 2433.10 43.45 2477.20 87.55 2411.15 21.50 2600.40 210.75 2612.90 223.25 2778.20 388.55 2653.65 264.00
SUMMITSEC 2024/06/24 10.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1842.60 1855.90 960.10 -5.12% -6.31% -9.10% -0.76% 5.80% 1.75% 3.28% -0.58% -0.73% Range:31.7% BO: 1546.6 R: 1600.0 81 Cup and Handle 201 1748.20 -94.40 1726.30 -116.30 1674.90 -167.70 1828.55 -14.05 1949.45 106.85 1874.80 32.20 1903.05 60.45 1831.90 -10.70 1829.15 -13.45
SUMMITSEC 2024/06/18 4.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1542.15 1585.00 960.10 -0.11% -0.04% 0.29% 19.48% 13.36% 23.99% 22.64% 16.92% 32.80% Range:18.4% BO: 1523.75 R: 1562.0 66 Momentum Gainer 232 1540.50 -1.65 1541.55 -0.60 1546.60 4.45 1842.60 300.45 1748.20 206.05 1912.15 370.00 1891.35 349.20 1803.05 260.90 2048.05 505.90
SUMMITSEC 2024/08/30 0.36 Strong Up Bullish, VWAP-Support 2406.60 2549.95 960.10 1.10% 2.93% 0.19% 2.30% -0.13% 10.58% 10.51% 17.20% 14.64% Range:0% BO: 2389.65 R: 2549.95 0 0 2433.10 26.50 2477.20 70.60 2411.15 4.55 2461.85 55.25 2403.50 -3.10 2661.20 254.60 2659.60 253.00 2820.45 413.85 2758.90 352.30
SUMIT 2024/08/30 0.08 Strong Up Bullish 132.69 132.69 27.25 2.00% 4.03% 6.11% 8.23% 10.39% 8.08% 17.34% 14.48% 2.36% Range:0% BO: 130.09 R: 0 0 0 135.34 2.65 138.04 5.35 140.80 8.11 143.61 10.92 146.48 13.79 143.41 10.72 155.70 23.01 151.90 19.21 135.82 3.13
SUMIT 2024/08/16 13.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 112.38 112.39 27.25 -2.40% 1.91% 7.00% 4.86% 6.95% 18.07% 30.34% 32.75% 39.70% Range:28.9% BO: 107.04 R: 0 91 161 109.68 -2.70 114.53 2.15 120.25 7.87 117.84 5.46 120.19 7.81 132.69 20.31 146.48 34.10 149.19 36.81 157.00 44.62
SUMIT 2024/09/03 3.20 Strong Up Bullish 138.04 138.04 27.25 2.00% 4.04% 6.11% 8.23% 10.39% 8.08% 10.11% 5.68% Range:37.7% BO: 135.34 R: 0 89 128 140.80 2.76 143.61 5.57 146.48 8.44 149.40 11.36 152.38 14.34 149.19 11.15 151.99 13.95 145.88 7.84 NaN NaN
SUMIT 2024/09/04 0.12 Strong Up Bullish 140.80 140.80 27.25 2.00% 4.03% 6.11% 8.22% 6.06% 8.08% 10.08% -1.58% Range:0% BO: 138.04 R: 0 0 0 143.61 2.81 146.48 5.68 149.40 8.60 152.38 11.58 149.33 8.53 152.17 11.37 154.99 14.19 138.58 -2.22 NaN NaN
SUMIT 2024/08/12 5.70 Weak Up Bullish, VWAP-Support 97.10 97.10 27.25 4.99% 10.24% 15.74% 12.96% 17.95% 28.77% 42.16% 50.71% 56.53% Range:17.8% BO: 92.48 R: 0 83 197 101.95 4.85 107.04 9.94 112.38 15.28 109.68 12.58 114.53 17.43 125.04 27.94 138.04 40.94 146.34 49.24 151.99 54.89
SUMIT 2024/09/02 0.11 Strong Up Bullish 135.34 135.34 27.25 1.99% 4.03% 6.11% 8.23% 10.39% 8.08% 14.50% 9.99% Range:0% BO: 132.69 R: 0 0 0 138.04 2.70 140.80 5.46 143.61 8.27 146.48 11.14 149.40 14.06 146.27 10.93 154.97 19.63 148.86 13.52 NaN NaN
SUMIT 2024/05/29 3.03 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.90 80.30 27.25 -2.96% -3.75% -5.34% -9.35% -9.88% -3.70% 6.98% 3.77% 10.01% Range:7.4% BO: 75.65 R: 78.0 61 136 73.65 -2.25 73.05 -2.85 71.85 -4.05 68.80 -7.10 68.40 -7.50 73.09 -2.81 81.20 5.30 78.76 2.86 83.50 7.60
SUMIT 2024/08/13 2.87 Weak Up Bullish 101.95 101.95 27.25 4.99% 10.23% 7.58% 12.34% 17.95% 25.10% 38.11% 40.67% 52.03% Range:21.7% BO: 97.1 R: 0 86 199 107.04 5.09 112.38 10.43 109.68 7.73 114.53 12.58 120.25 18.30 127.54 25.59 140.80 38.85 143.41 41.46 154.99 53.04
SUMICHEM 2024/08/30 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 511.35 567.35 336.10 0.22% -0.78% 1.56% 1.10% 5.26% 15.73% 9.30% 10.63% 5.51% Range:0% BO: 543.75 R: 567.35 0 0 512.45 1.10 507.35 -4.00 519.35 8.00 516.95 5.60 538.25 26.90 591.80 80.45 558.90 47.55 565.70 54.35 539.50 28.15
SUMICHEM 2024/05/29 4.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.55 498.00 336.10 -2.62% -5.29% -5.18% -6.82% -0.09% -0.30% 1.39% -2.21% 1.22% Range:21.4% BO: 449.0 R: 482.0 84 171 476.70 -12.85 463.65 -25.90 464.20 -25.35 456.15 -33.40 489.10 -0.45 488.10 -1.45 496.35 6.80 478.75 -10.80 495.50 5.95
SUMICHEM 2024/05/22 2.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 419.65 430.60 336.10 4.02% 4.92% 5.09% 6.99% 16.66% 16.55% 16.31% 16.41% 17.47% Range:8.4% BO: 412.6 R: 419.5 66 188 436.50 16.85 440.30 20.65 441.00 21.35 449.00 29.35 489.55 69.90 489.10 69.45 488.10 68.45 488.50 68.85 492.95 73.30
SUMICHEM 2024/09/02 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.45 567.35 336.10 -1.00% 1.35% 0.88% 5.03% 3.78% 15.59% 10.59% 7.03% Range:0% BO: 543.75 R: 567.35 0 0 507.35 -5.10 519.35 6.90 516.95 4.50 538.25 25.80 531.80 19.35 592.35 79.90 566.70 54.25 548.50 36.05 NaN NaN
SUMICHEM 2024/09/04 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 519.35 567.35 336.10 -0.46% 3.64% 2.40% 17.23% 11.87% 15.73% 6.83% 0.44% Range:0% BO: 543.75 R: 567.35 0 0 516.95 -2.40 538.25 18.90 531.80 12.45 608.85 89.50 581.00 61.65 601.05 81.70 554.80 35.45 521.65 2.30 NaN NaN
SUMICHEM 2024/07/02 3.98 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 512.60 515.00 336.10 -3.72% -3.83% -4.50% -2.61% -4.01% -2.77% -2.48% -0.38% 4.64% Range:11.0% BO: 497.55 R: 510.75 66 193 493.55 -19.05 492.95 -19.65 489.55 -23.05 499.20 -13.40 492.05 -20.55 498.40 -14.20 499.90 -12.70 510.65 -1.95 536.40 23.80
SUMICHEM 2024/05/17 2.90 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.55 430.60 336.10 0.74% 2.47% 6.58% 7.51% 7.68% 13.34% 20.95% 21.19% 25.16% Range:6.1% BO: 408.2 R: 413.5 61 122 412.60 3.05 419.65 10.10 436.50 26.95 440.30 30.75 441.00 31.45 464.20 54.65 495.35 85.80 496.35 86.80 512.60 103.05
SUMICHEM 2024/09/03 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.35 567.35 336.10 2.37% 1.89% 6.09% 4.82% 20.01% 20.92% 11.09% 8.51% Range:0% BO: 543.75 R: 567.35 0 0 519.35 12.00 516.95 9.60 538.25 30.90 531.80 24.45 608.85 101.50 613.50 106.15 563.60 56.25 550.55 43.20 NaN NaN
SUMICHEM 2024/05/23 5.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 436.50 442.90 336.10 0.87% 1.03% 2.86% 12.15% 9.21% 9.87% 12.00% 10.14% 12.15% Range:11.9% BO: 419.65 R: 421.35 72 Momentum Gainer 247 440.30 3.80 441.00 4.50 449.00 12.50 489.55 53.05 476.70 40.20 479.60 43.10 488.90 52.40 480.75 44.25 489.55 53.05
SULA 2024/09/03 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 486.85 699.00 447.00 0.25% 0.01% -0.49% -1.17% 0.32% -0.36% -0.21% -6.26% Range:0% BO: 499.35 R: 510.9 0 0 488.05 1.20 486.90 0.05 484.45 -2.40 481.15 -5.70 488.40 1.55 485.10 -1.75 485.85 -1.00 456.35 -30.50 NaN NaN
SULA 2024/08/30 6.39 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 499.35 699.00 447.00 -2.29% -2.50% -2.26% -2.49% -2.98% -1.10% -3.04% -7.90% -11.89% Range:5.9% BO: 494.1 R: 498.9 60 296 487.90 -11.45 486.85 -12.50 488.05 -11.30 486.90 -12.45 484.45 -14.90 493.85 -5.50 484.15 -15.20 459.90 -39.45 440.00 -59.35
SULA 2024/09/02 1.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 487.90 699.00 447.00 -0.22% 0.03% -0.20% -0.71% -1.38% 0.13% -0.28% -6.98% Range:0% BO: 499.35 R: 510.9 0 0 486.85 -1.05 488.05 0.15 486.90 -1.00 484.45 -3.45 481.15 -6.75 488.55 0.65 486.55 -1.35 453.85 -34.05 NaN NaN
SUKHJITS 2024/04/24 3.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 499.60 597.90 392.30 -0.60% -1.74% -3.07% -4.29% -4.34% -9.49% -7.31% -8.32% -11.88% Range:9.1% BO: 482.75 R: 499.0 65 199 496.60 -3.00 490.90 -8.70 484.25 -15.35 478.15 -21.45 477.90 -21.70 452.20 -47.40 463.10 -36.50 458.05 -41.55 440.25 -59.35
SUKHJITS 2024/07/25 7.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.00 597.90 392.30 0.10% 1.56% 0.81% -0.21% -3.24% -4.46% -6.85% -2.65% 3.77% Range:12.9% BO: 497.25 R: 500.0 72 Momentum Gainer 240 524.50 0.50 532.20 8.20 528.25 4.25 522.90 -1.10 507.00 -17.00 500.65 -23.35 488.10 -35.90 510.10 -13.90 543.75 19.75
SUKHJITS 2024/09/02 0.37 Sideways Bullish, VWAP-Resist 511.25 597.90 392.30 -0.19% 2.35% 5.53% 6.36% 10.79% 11.19% 8.03% 9.63% Range:0% BO: 545.5 R: 0 0 0 510.30 -0.95 523.25 12.00 539.50 28.25 543.75 32.50 566.40 55.15 568.45 57.20 552.30 41.05 560.50 49.25 NaN NaN
SUKHJITS 2024/09/03 0.18 Sideways Bullish, VWAP-Resist 510.30 597.90 392.30 2.54% 5.72% 6.55% 10.99% 16.69% 11.03% 11.51% 7.45% Range:0% BO: 545.5 R: 0 0 0 523.25 12.95 539.50 29.20 543.75 33.45 566.40 56.10 595.45 85.15 566.60 56.30 569.05 58.75 548.30 38.00 NaN NaN
SUKHJITS 2024/08/30 1.08 Sideways Bullish, VWAP-Resist 513.10 597.90 392.30 -0.36% -0.55% 1.98% 5.15% 5.97% 13.16% 7.56% 10.52% 12.42% Range:0% BO: 522.9 R: 545.5 0 0 511.25 -1.85 510.30 -2.80 523.25 10.15 539.50 26.40 543.75 30.65 580.60 67.50 551.90 38.80 567.10 54.00 576.85 63.75
SUKHJITS 2024/07/18 3.49 Weak Up Bullish, VWAP-Resist 490.60 597.90 392.30 -2.22% -1.64% -1.85% 1.36% 6.81% 3.34% 2.05% -1.32% 4.59% Range:7.1% BO: 482.75 R: 487.4 64 Momentum Gainer 174 479.70 -10.90 482.55 -8.05 481.50 -9.10 497.25 6.65 524.00 33.40 507.00 16.40 500.65 10.05 484.10 -6.50 513.10 22.50
SUDARSCHEM 2024/08/01 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 981.00 1010.00 437.10 -0.48% -6.76% -5.54% -3.85% -3.36% 0.28% 3.41% 2.64% 0.10% Range:10.6% BO: 939.9 R: 969.9 72 227 976.30 -4.70 914.70 -66.30 926.70 -54.30 943.20 -37.80 948.00 -33.00 983.75 2.75 1014.50 33.50 1006.90 25.90 982.00 1.00
SUDARSCHEM 2024/09/03 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1006.90 1082.00 437.10 4.51% 4.46% -0.11% -1.76% -1.50% 4.60% 3.48% 3.46% Range:0% BO: 1046.75 R: 1082.0 0 0 1052.30 45.40 1051.85 44.95 1005.80 -1.10 989.20 -17.70 991.75 -15.15 1053.20 46.30 1041.90 35.00 1041.75 34.85 NaN NaN
SUDARSCHEM 2024/04/24 5.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.60 766.50 437.10 -1.79% -2.51% -4.20% -0.27% -2.63% -3.55% -2.78% 7.05% 6.81% Range:22.2% BO: 717.05 R: 748.65 73 224 728.35 -13.25 722.95 -18.65 710.45 -31.15 739.60 -2.00 722.10 -19.50 715.30 -26.30 721.00 -20.60 793.90 52.30 792.10 50.50
SUDARSCHEM 2024/05/21 2.86 Strong Up Bullish, VWAP-Resist 835.45 893.25 437.10 -0.56% -0.90% -3.48% -3.69% -4.97% -13.82% -3.55% 6.04% 10.68% Range:25.5% BO: 756.55 R: 781.8 74 391 830.80 -4.65 827.95 -7.50 806.40 -29.05 804.60 -30.85 793.90 -41.55 719.95 -115.50 805.75 -29.70 885.95 50.50 924.70 89.25
SUDARSCHEM 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1025.55 1082.00 437.10 -1.82% 2.61% 2.56% -1.93% -3.54% -3.62% 1.47% 2.97% Range:0% BO: 1046.75 R: 1082.0 0 0 1006.90 -18.65 1052.30 26.75 1051.85 26.30 1005.80 -19.75 989.20 -36.35 988.45 -37.10 1040.60 15.05 1056.05 30.50 NaN NaN
SUDARSCHEM 2024/09/04 1.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1052.30 1082.00 437.10 -0.04% -4.42% -6.00% -5.75% -9.11% 0.03% 0.99% -5.83% Range:0% BO: 1046.75 R: 1082.0 0 0 1051.85 -0.45 1005.80 -46.50 989.20 -63.10 991.75 -60.55 956.40 -95.90 1052.65 0.35 1062.75 10.45 990.95 -61.35 NaN NaN
SUDARSCHEM 2024/08/30 3.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1033.05 1082.00 437.10 -0.73% -2.53% 1.86% 1.82% -2.64% -4.94% -1.00% 9.10% 7.43% Range:0% BO: 1046.75 R: 1082.0 0 0 1025.55 -7.50 1006.90 -26.15 1052.30 19.25 1051.85 18.80 1005.80 -27.25 982.00 -51.05 1022.70 -10.35 1127.10 94.05 1109.80 76.75
SUDARSCHEM 2024/04/23 9.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 717.05 748.65 437.10 3.42% 1.58% 0.82% -0.92% 3.14% 1.24% 0.63% 12.21% 9.57% Range:19.6% BO: 683.55 R: 688.0 70 148 741.60 24.55 728.35 11.30 722.95 5.90 710.45 -6.60 739.60 22.55 725.95 8.90 721.55 4.50 804.60 87.55 785.70 68.65
SUBROS 2024/08/12 10.51 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 709.50 776.80 350.65 -3.57% -3.11% 4.58% 5.97% 1.99% 14.34% 8.40% 5.95% 10.47% Range:11.5% BO: 709.45 R: 724.0 57 59 684.15 -25.35 687.45 -22.05 742.00 32.50 751.85 42.35 723.60 14.10 811.25 101.75 769.10 59.60 751.75 42.25 783.75 74.25
SUBROS 2024/09/04 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 771.95 827.40 350.65 1.97% 0.16% 1.80% 0.53% -3.42% -0.14% -0.39% -13.78% Range:0% BO: 811.25 R: 827.4 0 0 787.15 15.20 773.20 1.25 785.85 13.90 776.05 4.10 745.55 -26.40 770.85 -1.10 768.95 -3.00 665.55 -106.40 NaN NaN
SUBROS 2024/04/25 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.35 733.75 350.65 -2.45% -4.44% -4.27% -2.92% -5.13% -10.57% -4.77% -8.10% -3.84% Range:20.7% BO: 605.7 R: 609.95 72 193 634.40 -15.95 621.45 -28.90 622.60 -27.75 631.35 -19.00 617.00 -33.35 581.60 -68.75 619.35 -31.00 597.65 -52.70 625.40 -24.95
SUBROS 2024/07/01 7.81 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 767.20 776.80 350.65 -4.81% -6.14% -6.82% -8.37% -9.41% -10.99% -13.18% -11.14% -10.83% Range:25.5% BO: 678.55 R: 696.2 75 Bullish Engulfing 235 730.30 -36.90 720.10 -47.10 714.85 -52.35 702.95 -64.25 695.00 -72.20 682.90 -84.30 666.05 -101.15 681.70 -85.50 684.15 -83.05
SUBROS 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 792.65 827.40 350.65 -2.89% -2.97% -2.61% -0.69% -2.45% -1.38% -3.48% -4.18% -14.79% Range:0% BO: 811.25 R: 827.4 0 0 769.75 -22.90 769.10 -23.55 771.95 -20.70 787.15 -5.50 773.20 -19.45 781.70 -10.95 765.10 -27.55 759.55 -33.10 675.40 -117.25
SUBROS 2024/08/27 5.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 811.25 822.00 350.65 -0.99% -2.87% -2.29% -5.12% -5.20% -4.34% -4.35% -7.68% -14.99% Range:22.6% BO: 753.25 R: 787.0 69 144 803.25 -8.00 788.00 -23.25 792.65 -18.60 769.75 -41.50 769.10 -42.15 776.05 -35.20 776.00 -35.25 748.95 -62.30 689.65 -121.60
SUBROS 2024/09/03 0.25 Strong Up Bullish, VWAP-Resist 769.10 827.40 350.65 0.37% 2.35% 0.53% 2.18% 0.90% 0.90% 1.90% -8.90% Range:0% BO: 811.25 R: 827.4 0 0 771.95 2.85 787.15 18.05 773.20 4.10 785.85 16.75 776.05 6.95 776.00 6.90 783.75 14.65 700.65 -68.45 NaN NaN
SUBROS 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 769.75 827.40 350.65 -0.08% 0.29% 2.26% 0.45% 2.09% 0.24% -0.73% -5.27% Range:0% BO: 811.25 R: 827.4 0 0 769.10 -0.65 771.95 2.20 787.15 17.40 773.20 3.45 785.85 16.10 771.60 1.85 764.10 -5.65 729.20 -40.55 NaN NaN
SUBEXLTD 2024/06/14 5.37 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 31.20 45.80 22.50 -2.18% -3.94% -2.98% -0.29% -0.80% -1.22% 0.74% 0.19% 10.93% Range:18.7% BO: 29.71 R: 30.15 62 178 30.52 -0.68 29.97 -1.23 30.27 -0.93 31.11 -0.09 30.95 -0.25 30.82 -0.38 31.43 0.23 31.26 0.06 34.61 3.41
SUBEXLTD 2024/07/26 2.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.83 45.80 22.50 -1.34% -3.40% -4.41% -8.68% -7.54% -14.74% -15.27% -14.18% -18.84% Range:17.9% BO: 33.74 R: 35.2 71 233 35.35 -0.48 34.61 -1.22 34.25 -1.58 32.72 -3.11 33.13 -2.70 30.55 -5.28 30.36 -5.47 30.75 -5.08 29.08 -6.75
SUBEXLTD 2024/09/02 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 29.86 45.80 22.50 -1.04% -1.67% -0.70% -2.44% -2.61% -4.96% -8.67% -5.43% Range:0% BO: 33.13 R: 34.58 0 0 29.55 -0.31 29.36 -0.50 29.65 -0.21 29.13 -0.73 29.08 -0.78 28.38 -1.48 27.27 -2.59 28.24 -1.62 NaN NaN
SUBEXLTD 2024/09/04 0.48 Sideways Bearish, VWAP-Resist 29.36 45.80 22.50 0.99% -0.78% -0.95% -1.33% -2.21% -4.67% -8.17% -12.60% Range:0% BO: 32.28 R: 0 0 0 29.65 0.29 29.13 -0.23 29.08 -0.28 28.97 -0.39 28.71 -0.65 27.99 -1.37 26.96 -2.40 25.66 -3.70 NaN NaN
SUBEXLTD 2024/09/03 0.54 Sideways Bearish, VWAP-Resist 29.55 45.80 22.50 -0.64% 0.34% -1.42% -1.59% -1.96% -5.11% -7.78% -8.16% Range:0% BO: 33.13 R: 33.73 0 0 29.36 -0.19 29.65 0.10 29.13 -0.42 29.08 -0.47 28.97 -0.58 28.04 -1.51 27.25 -2.30 27.14 -2.41 NaN NaN
SUBEXLTD 2024/07/03 4.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 32.83 45.80 22.50 -1.55% -1.46% -4.26% -5.70% -8.13% -4.78% 2.77% -5.88% -9.20% Range:22.8% BO: 31.2 R: 32.18 65 208 32.32 -0.51 32.35 -0.48 31.43 -1.40 30.96 -1.87 30.16 -2.67 31.26 -1.57 33.74 0.91 30.90 -1.93 29.81 -3.02
SUBEXLTD 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 30.16 45.80 22.50 -0.99% -2.02% -2.65% -1.69% -3.42% -4.51% -9.75% -7.33% -12.07% Range:0% BO: 34.25 R: 35.28 0 0 29.86 -0.30 29.55 -0.61 29.36 -0.80 29.65 -0.51 29.13 -1.03 28.80 -1.36 27.22 -2.94 27.95 -2.21 26.52 -3.64
STYRENIX 2024/09/04 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2622.80 2880.00 1188.00 0.54% -0.49% -2.34% -2.82% -6.12% -9.01% -5.77% -9.70% Range:0% BO: 2819.65 R: 2880.0 0 0 2636.95 14.15 2609.95 -12.85 2561.35 -61.45 2548.80 -74.00 2462.30 -160.50 2386.40 -236.40 2471.40 -151.40 2368.50 -254.30 NaN NaN
STYRENIX 2024/09/02 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2645.45 2880.00 1188.00 -0.59% -0.86% -0.32% -1.34% -3.18% -8.92% -3.93% -3.17% Range:0% BO: 2819.65 R: 2880.0 0 0 2629.75 -15.70 2622.80 -22.65 2636.95 -8.50 2609.95 -35.50 2561.35 -84.10 2409.40 -236.05 2541.55 -103.90 2561.60 -83.85 NaN NaN
STYRENIX 2024/04/25 3.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1644.30 1665.00 1188.00 3.33% 2.20% 0.53% 0.33% -0.34% 0.94% 10.38% 7.54% 16.19% Range:17.4% BO: 1562.05 R: 1580.0 69 287 1699.05 54.75 1680.40 36.10 1652.95 8.65 1649.70 5.40 1638.65 -5.65 1659.80 15.50 1815.05 170.75 1768.35 124.05 1910.55 266.25
STYRENIX 2024/09/03 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2629.75 2880.00 1188.00 -0.26% 0.27% -0.75% -2.60% -3.08% -8.42% -4.42% -6.37% Range:0% BO: 2819.65 R: 2880.0 0 0 2622.80 -6.95 2636.95 7.20 2609.95 -19.80 2561.35 -68.40 2548.80 -80.95 2408.40 -221.35 2513.45 -116.30 2462.30 -167.45 NaN NaN
STYRENIX 2024/05/16 4.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1858.00 1875.00 1188.00 -2.31% -5.00% -2.76% 0.62% 0.84% -4.71% 4.53% 10.24% 14.79% Range:19.6% BO: 1718.0 R: 1778.0 76 Cup and Handle 249 1815.05 -42.95 1765.15 -92.85 1806.70 -51.30 1869.45 11.45 1873.70 15.70 1770.50 -87.50 1942.10 84.10 2048.30 190.30 2132.85 274.85
STYRENIX 2024/04/26 6.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1699.05 1733.00 1188.00 -1.10% -2.71% -2.90% -3.55% -8.00% -1.74% 3.89% 3.84% 18.16% Range:16.2% BO: 1644.3 R: 1665.0 73 313 1680.40 -18.65 1652.95 -46.10 1649.70 -49.35 1638.65 -60.40 1563.10 -135.95 1669.50 -29.55 1765.15 66.10 1764.35 65.30 2007.65 308.60
STYRENIX 2024/08/30 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2643.05 2880.00 1188.00 0.09% -0.50% -0.77% -0.23% -1.25% -7.36% -7.17% -1.00% -0.32% Range:0% BO: 2819.65 R: 2880.0 0 0 2645.45 2.40 2629.75 -13.30 2622.80 -20.25 2636.95 -6.10 2609.95 -33.10 2448.45 -194.60 2453.65 -189.40 2616.55 -26.50 2634.55 -8.50
STYLAMIND 2024/08/30 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 1976.85 2090.00 1414.00 -0.95% 1.86% 2.24% 3.10% 2.95% 4.79% 2.26% 6.91% 16.01% Range:0% BO: 1981.0 R: 2018.8 0 0 1958.10 -18.75 2013.65 36.80 2021.20 44.35 2038.10 61.25 2035.25 58.40 2071.50 94.65 2021.45 44.60 2113.40 136.55 2293.35 316.50
STYLAMIND 2024/09/03 2.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2013.65 2090.00 1414.00 0.37% 1.21% 1.07% 7.61% 5.47% 4.48% -1.97% 6.69% Range:7.6% BO: 1981.0 R: 2018.8 63 135 2021.20 7.55 2038.10 24.45 2035.25 21.60 2166.80 153.15 2123.75 110.10 2103.80 90.15 1974.05 -39.60 2148.30 134.65 NaN NaN
STYLAMIND 2024/06/27 4.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1976.20 2020.55 1414.00 -2.75% -1.46% -0.86% -1.27% -0.53% 1.73% -4.36% -1.11% -3.98% Range:26.2% BO: 1850.15 R: 1934.6 78 289 1921.90 -54.30 1947.25 -28.95 1959.30 -16.90 1951.10 -25.10 1965.70 -10.50 2010.30 34.10 1890.00 -86.20 1954.20 -22.00 1897.55 -78.65
STYLAMIND 2024/09/02 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1958.10 2090.00 1414.00 2.84% 3.22% 4.09% 3.94% 10.66% 8.63% 2.35% 6.62% Range:0% BO: 1981.0 R: 2018.8 0 0 2013.65 55.55 2021.20 63.10 2038.10 80.00 2035.25 77.15 2166.80 208.70 2127.05 168.95 2004.20 46.10 2087.80 129.70 NaN NaN
STYLAMIND 2024/09/04 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2021.20 2090.00 1414.00 0.84% 0.70% 7.20% 5.07% 3.00% 1.91% -2.83% 3.46% Range:0% BO: 2013.65 R: 2045.0 0 0 2038.10 16.90 2035.25 14.05 2166.80 145.60 2123.75 102.55 2081.85 60.65 2059.80 38.60 1964.00 -57.20 2091.05 69.85 NaN NaN
STYLAMIND 2024/06/26 9.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1850.15 1934.60 1414.00 6.81% 3.88% 5.25% 5.90% 5.46% 11.01% 3.95% 3.91% 1.97% Range:21.2% BO: 1693.45 R: 1705.0 72 277 1976.20 126.05 1921.90 71.75 1947.25 97.10 1959.30 109.15 1951.10 100.95 2053.80 203.65 1923.20 73.05 1922.40 72.25 1886.55 36.40
STOVEKRAFT 2024/06/20 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.30 590.80 409.50 0.78% 2.59% 5.28% 3.82% 3.49% 11.20% 7.94% 2.12% 2.38% Range:22.1% BO: 558.85 R: 574.0 71 Bullish Engulfing 116 578.80 4.50 589.20 14.90 604.65 30.35 596.25 21.95 594.35 20.05 638.60 64.30 619.90 45.60 586.45 12.15 587.95 13.65
STOVEKRAFT 2024/08/12 9.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.20 684.00 409.50 5.07% 6.82% 8.55% 13.00% 13.51% 21.43% 24.19% 30.07% 33.43% Range:15.9% BO: 634.7 R: 640.0 67 Lorentzian-Buy 190 707.30 34.10 719.10 45.90 730.75 57.55 760.70 87.50 764.15 90.95 817.45 144.25 836.05 162.85 875.60 202.40 898.25 225.05
STOVEKRAFT 2024/09/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 865.90 879.10 409.50 -3.45% -5.92% -3.89% -4.45% -5.30% 8.26% 8.46% -0.77% Range:0% BO: 840.95 R: 850.0 0 0 836.05 -29.85 814.65 -51.25 832.20 -33.70 827.40 -38.50 820.05 -45.85 937.40 71.50 939.15 73.25 859.25 -6.65 NaN NaN
STOVEKRAFT 2024/08/13 7.64 Strong Up Bullish, VWAP-Resist 707.30 744.90 409.50 1.67% 3.32% 7.55% 8.04% 7.05% 16.19% 15.18% 23.19% 32.43% Range:19.9% BO: 673.2 R: 684.0 72 254 719.10 11.80 730.75 23.45 760.70 53.40 764.15 56.85 757.15 49.85 821.80 114.50 814.65 107.35 871.35 164.05 936.70 229.40
STOVEKRAFT 2024/08/30 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 840.95 850.00 409.50 2.97% -0.58% -3.13% -1.04% -1.61% 3.61% 10.98% 6.64% 7.05% Range:0% BO: 821.8 R: 834.85 0 0 865.90 24.95 836.05 -4.90 814.65 -26.30 832.20 -8.75 827.40 -13.55 871.35 30.40 933.30 92.35 896.75 55.80 900.25 59.30
STOVEKRAFT 2024/05/16 2.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 470.45 579.00 409.50 2.41% 6.20% 5.76% 5.47% 5.57% 2.18% 4.07% 16.44% 37.52% Range:8.7% BO: 458.0 R: 464.85 63 3 Outside Up 179 481.80 11.35 499.60 29.15 497.55 27.10 496.20 25.75 496.65 26.20 480.70 10.25 489.60 19.15 547.80 77.35 646.95 176.50
STOVEKRAFT 2024/09/03 0.18 Strong Up Bullish, VWAP-Resist 836.05 879.10 409.50 -2.56% -0.46% -1.03% -1.91% -3.42% 10.76% 7.44% 4.95% Range:0% BO: 865.9 R: 879.1 0 0 814.65 -21.40 832.20 -3.85 827.40 -8.65 820.05 -16.00 807.45 -28.60 926.05 90.00 898.25 62.20 877.45 41.40 NaN NaN
STOVEKRAFT 2024/06/18 4.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.85 579.00 409.50 -1.98% 2.76% 3.57% 5.43% 8.20% 13.55% 11.23% 5.32% 10.23% Range:20.0% BO: 537.65 R: 550.0 71 118 547.80 -11.05 574.30 15.45 578.80 19.95 589.20 30.35 604.65 45.80 634.55 75.70 621.60 62.75 588.60 29.75 616.00 57.15
STOVEKRAFT 2024/05/17 3.59 Strong Up Bullish, VWAP-Resist 481.80 579.00 409.50 3.69% 3.27% 2.99% 3.08% 0.47% 1.30% 11.59% 19.20% 31.70% Range:10.8% BO: 470.45 R: 475.3 68 Momentum Gainer 279 499.60 17.80 497.55 15.75 496.20 14.40 496.65 14.85 484.05 2.25 488.05 6.25 537.65 55.85 574.30 92.50 634.55 152.75
STOVEKRAFT 2024/07/01 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.95 654.00 409.50 -1.92% -0.32% -1.29% -0.93% -1.43% -6.21% -9.35% -6.93% 9.33% Range:30.9% BO: 604.65 R: 617.2 79 142 634.55 -12.40 644.85 -2.10 638.60 -8.35 640.95 -6.00 637.70 -9.25 606.80 -40.15 586.45 -60.50 602.10 -44.85 707.30 60.35
STOVEKRAFT 2024/06/10 6.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.65 579.00 409.50 -1.39% -0.98% -1.00% -1.80% 3.94% 12.46% 18.02% 15.30% 15.82% Range:17.6% BO: 499.6 R: 517.95 69 215 530.20 -7.45 532.40 -5.25 532.25 -5.40 527.95 -9.70 558.85 21.20 604.65 67.00 634.55 96.90 619.90 82.25 622.70 85.05
STLTECH 2024/09/02 0.49 Sideways Neutral, VWAP-Resist 131.40 169.95 109.50 0.52% 0.84% 0.06% -2.16% -3.05% -0.96% -1.88% -5.17% Range:0% BO: 143.84 R: 144.82 0 0 132.08 0.68 132.50 1.10 131.48 0.08 128.56 -2.84 127.39 -4.01 130.14 -1.26 128.93 -2.47 124.61 -6.79 NaN NaN
STLTECH 2024/07/12 2.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.98 169.95 109.50 2.27% 2.46% -1.51% -4.96% -2.55% 1.91% -8.26% -6.84% -3.73% Range:10.2% BO: 143.74 R: 148.81 61 91 148.27 3.29 148.55 3.57 142.79 -2.19 137.79 -7.19 141.29 -3.69 147.75 2.77 133.01 -11.97 135.06 -9.92 139.57 -5.41
STLTECH 2024/09/03 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.08 169.95 109.50 0.32% -0.45% -2.67% -3.55% -2.38% -1.62% -3.20% -5.31% Range:0% BO: 143.84 R: 144.82 0 0 132.50 0.42 131.48 -0.60 128.56 -3.52 127.39 -4.69 128.94 -3.14 129.94 -2.14 127.85 -4.23 125.06 -7.02 NaN NaN
STLTECH 2024/06/21 2.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 141.06 169.95 109.50 0.63% 1.40% -1.23% -3.58% -2.95% -1.40% 2.78% 4.41% -5.71% Range:17.7% BO: 136.68 R: 139.22 64 114 141.95 0.89 143.03 1.97 139.33 -1.73 136.01 -5.05 136.90 -4.16 139.09 -1.97 144.98 3.92 147.28 6.22 133.01 -8.05
STLTECH 2024/08/30 0.73 Sideways Neutral, VWAP-Resist 131.68 169.95 109.50 -0.21% 0.30% 0.62% -0.15% -2.37% -0.12% -2.86% -7.37% -7.80% Range:0% BO: 143.84 R: 146.0 0 0 131.40 -0.28 132.08 0.40 132.50 0.82 131.48 -0.20 128.56 -3.12 131.52 -0.16 127.92 -3.76 121.97 -9.71 121.41 -10.27
STLTECH 2024/07/15 3.27 Sideways Bullish, VWAP-Resist 148.27 169.95 109.50 0.19% -3.70% -7.07% -4.71% -4.53% -1.96% -10.85% -10.16% -8.36% Range:9.5% BO: 144.98 R: 148.81 65 202 148.55 0.28 142.79 -5.48 137.79 -10.48 141.29 -6.98 141.55 -6.72 145.37 -2.90 132.19 -16.08 133.21 -15.06 135.88 -12.39
STERTOOLS 2024/08/19 10.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 516.90 516.90 304.35 2.13% 3.68% 3.49% 1.78% 2.51% -4.26% -3.80% 4.04% 12.11% Range:30.3% BO: 430.75 R: 439.9 81 301 527.90 11.00 535.90 19.00 534.95 18.05 526.10 9.20 529.85 12.95 494.90 -22.00 497.25 -19.65 537.80 20.90 579.50 62.60
STERTOOLS 2024/07/08 5.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.50 430.95 304.35 0.61% -2.55% -2.48% -5.40% -5.11% -11.87% -4.96% -10.06% 27.75% Range:13.4% BO: 403.9 R: 415.95 74 273 422.05 2.55 408.80 -10.70 409.10 -10.40 396.85 -22.65 398.05 -21.45 369.70 -49.80 398.70 -20.80 377.30 -42.20 535.90 116.40
STERTOOLS 2024/07/05 5.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 403.90 424.00 304.35 3.86% 4.49% 1.21% 1.29% -1.75% -7.23% -3.44% -6.57% 30.70% Range:11.4% BO: 381.35 R: 393.15 69 252 419.50 15.60 422.05 18.15 408.80 4.90 409.10 5.20 396.85 -7.05 374.70 -29.20 390.00 -13.90 377.35 -26.55 527.90 124.00
STERTOOLS 2024/08/30 0.28 Strong Up Bullish, VWAP-Resist 507.35 585.00 304.35 -2.45% -2.40% 0.15% -2.92% -3.06% 1.57% 18.46% 12.54% 7.37% Range:0% BO: 552.6 R: 585.0 0 0 494.90 -12.45 495.15 -12.20 508.10 0.75 492.55 -14.80 491.85 -15.50 515.30 7.95 601.00 93.65 570.95 63.60 544.75 37.40
STERTOOLS 2024/06/19 3.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 381.25 424.00 304.35 -1.02% -0.16% 0.03% -1.82% -2.95% -1.26% 7.23% -1.72% 0.37% Range:8.8% BO: 377.5 R: 400.0 59 123 377.35 -3.90 380.65 -0.60 381.35 0.10 374.30 -6.95 370.00 -11.25 376.45 -4.80 408.80 27.55 374.70 -6.55 382.65 1.40
STERTOOLS 2024/07/09 3.15 Strong Up Bullish, VWAP-Resist 422.05 440.70 304.35 -3.14% -3.07% -5.97% -5.69% -6.54% -9.56% -6.22% -10.16% 26.75% Range:13.2% BO: 419.5 R: 430.95 75 215 408.80 -13.25 409.10 -12.95 396.85 -25.20 398.05 -24.00 394.45 -27.60 381.70 -40.35 395.80 -26.25 379.15 -42.90 534.95 112.90
STERTOOLS 2024/08/16 5.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 430.75 440.70 304.35 20.00% 22.55% 24.41% 24.19% 22.14% 17.78% 14.18% 28.50% 35.84% Range:16.3% BO: 408.3 R: 425.0 68 199 516.90 86.15 527.90 97.15 535.90 105.15 534.95 104.20 526.10 95.35 507.35 76.60 491.85 61.10 553.50 122.75 585.15 154.40
STERTOOLS 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 495.15 585.00 304.35 2.62% -0.53% -0.67% 0.42% 2.00% 11.78% 22.12% 13.07% Range:0% BO: 552.6 R: 585.0 0 0 508.10 12.95 492.55 -2.60 491.85 -3.30 497.25 2.10 505.05 9.90 553.50 58.35 604.70 109.55 559.85 64.70 NaN NaN
STERTOOLS 2024/09/02 0.33 Strong Up Bullish, VWAP-Resist 494.90 585.00 304.35 0.05% 2.67% -0.47% -0.62% 0.47% 10.70% 23.59% 11.12% Range:0% BO: 552.6 R: 585.0 0 0 495.15 0.25 508.10 13.20 492.55 -2.35 491.85 -3.05 497.25 2.35 547.85 52.95 611.65 116.75 549.95 55.05 NaN NaN
STERTOOLS 2024/05/24 4.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 375.65 424.00 304.35 -2.56% -2.06% -4.99% -6.36% -6.58% -2.04% 0.49% -1.50% 11.67% Range:7.6% BO: 371.3 R: 383.0 62 177 366.05 -9.60 367.90 -7.75 356.90 -18.75 351.75 -23.90 350.95 -24.70 368.00 -7.65 377.50 1.85 370.00 -5.65 419.50 43.85
STEL 2024/09/03 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 493.45 525.10 201.25 0.32% 5.34% 10.60% 12.72% 14.32% 9.64% 12.07% 9.66% Range:0% BO: 522.95 R: 525.1 0 0 495.05 1.60 519.80 26.35 545.75 52.30 556.20 62.75 564.10 70.65 541.00 47.55 553.00 59.55 541.10 47.65 NaN NaN
STEL 2024/08/09 5.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.30 509.00 201.25 0.79% -3.48% -4.32% -4.76% -0.85% -0.81% -0.11% 12.30% 12.15% Range:15.4% BO: 449.7 R: 462.25 71 Lorentzian-Buy 333 496.20 3.90 475.15 -17.15 471.05 -21.25 468.85 -23.45 488.10 -4.20 488.30 -4.00 491.75 -0.55 552.85 60.55 552.10 59.80
STEL 2024/09/04 0.39 Weak Up Bullish, VWAP-Resist 495.05 525.10 201.25 5.00% 10.24% 12.35% 13.95% 11.68% 9.48% 13.88% 7.12% Range:0% BO: 522.95 R: 525.1 0 0 519.80 24.75 545.75 50.70 556.20 61.15 564.10 69.05 552.85 57.80 542.00 46.95 563.75 68.70 530.30 35.25 NaN NaN
STEL 2024/05/22 7.69 Weak Up Bullish, VWAP-Resist 370.35 395.45 201.25 -4.23% -1.24% -0.34% 3.65% 5.45% 13.14% 13.12% 21.67% 24.53% Range:17.1% BO: 352.75 R: 360.95 70 218 354.70 -15.65 365.75 -4.60 369.10 -1.25 383.85 13.50 390.55 20.20 419.00 48.65 418.95 48.60 450.60 80.25 461.20 90.85
STEL 2024/08/30 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 495.40 525.10 201.25 -0.74% -0.39% -0.07% 4.93% 10.16% 8.30% 9.81% 13.71% 7.99% Range:0% BO: 522.95 R: 525.1 0 0 491.75 -3.65 493.45 -1.95 495.05 -0.35 519.80 24.40 545.75 50.35 536.50 41.10 544.00 48.60 563.30 67.90 535.00 39.60
STEL 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 491.75 525.10 201.25 0.35% 0.67% 5.70% 10.98% 13.11% 9.41% 12.27% 12.28% Range:0% BO: 522.95 R: 525.1 0 0 493.45 1.70 495.05 3.30 519.80 28.05 545.75 54.00 556.20 64.45 538.00 46.25 552.10 60.35 552.15 60.40 NaN NaN
STEELCITY 2024/09/03 4.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 104.94 109.70 62.10 -1.70% -1.70% -2.72% -4.31% -2.79% -7.59% -5.89% -10.55% Range:16.8% BO: 101.21 R: 104.88 73 229 103.16 -1.78 103.16 -1.78 102.09 -2.85 100.42 -4.52 102.01 -2.93 96.97 -7.97 98.76 -6.18 93.87 -11.07 NaN NaN
STEELCITY 2024/04/24 5.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 102.95 103.10 62.10 -4.81% -5.10% -8.11% -7.04% -3.69% -3.98% 1.17% -9.96% -12.14% Range:28.5% BO: 89.55 R: 91.95 77 Bullish Engulfing 259 98.00 -4.95 97.70 -5.25 94.60 -8.35 95.70 -7.25 99.15 -3.80 98.85 -4.10 104.15 1.20 92.70 -10.25 90.45 -12.50
STEELCITY 2024/09/02 4.53 Sideways Bullish, VWAP-Resist 101.21 109.70 62.10 3.69% 1.93% 1.93% 0.87% -0.78% -4.13% -1.33% -8.16% Range:13.7% BO: 98.99 R: 101.7 68 276 104.94 3.73 103.16 1.95 103.16 1.95 102.09 0.88 100.42 -0.79 97.03 -4.18 99.86 -1.35 92.95 -8.26 NaN NaN
STEELCITY 2024/09/04 2.18 Weak Up Bullish, VWAP-Resist 103.16 109.70 62.10 0.00% -1.04% -2.66% -1.11% -7.64% -6.94% -4.61% -15.13% Range:0% BO: 104.94 R: 109.25 0 0 103.16 0.00 102.09 -1.07 100.42 -2.74 102.01 -1.15 95.28 -7.88 96.00 -7.16 98.40 -4.76 87.55 -15.61 NaN NaN
STEELCITY 2024/04/22 13.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.55 94.70 62.10 -4.02% 14.96% 9.44% 9.10% 5.64% 17.81% 15.41% 7.76% -5.86% Range:18.0% BO: 78.2 R: 78.85 73 414 85.95 -3.60 102.95 13.40 98.00 8.45 97.70 8.15 94.60 5.05 105.50 15.95 103.35 13.80 96.50 6.95 84.30 -5.25
STEELCITY 2024/08/30 5.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 98.99 109.70 62.10 2.24% 6.01% 4.21% 4.21% 3.13% -0.83% 2.21% -3.05% -2.81% Range:11.8% BO: 96.33 R: 98.15 65 Lorentzian-Buy 226 101.21 2.22 104.94 5.95 103.16 4.17 103.16 4.17 102.09 3.10 98.17 -0.82 101.18 2.19 95.97 -3.02 96.21 -2.78
STEELCITY 2024/07/31 3.96 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 96.33 109.70 62.10 -2.30% -3.57% -7.83% -9.33% -5.02% -3.84% -4.05% 5.07% -0.84% Range:10.2% BO: 94.73 R: 95.59 63 250 94.11 -2.22 92.89 -3.44 88.79 -7.54 87.34 -8.99 91.49 -4.84 92.63 -3.70 92.43 -3.90 101.21 4.88 95.52 -0.81
STEELCAS 2024/09/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 662.45 727.35 575.50 9.16% 17.38% 13.97% 13.58% 13.31% 17.25% 18.09% 20.39% Range:0% BO: 670.4 R: 681.8 0 0 723.10 60.65 777.60 115.15 755.00 92.55 752.40 89.95 750.60 88.15 776.75 114.30 782.30 119.85 797.50 135.05 NaN NaN
STEELCAS 2024/08/30 0.58 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 670.40 727.35 575.50 -0.26% -1.19% 7.86% 15.99% 12.62% 19.88% 13.05% 19.60% 17.68% Range:0% BO: 664.95 R: 681.8 0 0 668.65 -1.75 662.45 -7.95 723.10 52.70 777.60 107.20 755.00 84.60 803.65 133.25 757.90 87.50 801.80 131.40 788.95 118.55
STEELCAS 2024/07/05 2.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 698.75 727.35 575.50 -3.00% -4.95% -5.35% -5.12% -5.82% -8.58% -8.59% -5.97% -9.17% Range:12.1% BO: 685.9 R: 717.45 62 Bullish Engulfing 144 677.80 -20.95 664.15 -34.60 661.40 -37.35 663.00 -35.75 658.10 -40.65 638.80 -59.95 638.75 -60.00 657.00 -41.75 634.70 -64.05
STEELCAS 2024/09/04 5.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.10 732.00 575.50 7.54% 4.41% 4.05% 3.80% 2.14% 5.59% 5.26% 3.36% Range:12.2% BO: 670.4 R: 681.8 71 Lorentzian-Buy 254 777.60 54.50 755.00 31.90 752.40 29.30 750.60 27.50 738.60 15.50 763.55 40.45 761.15 38.05 747.40 24.30 NaN NaN
STEELCAS 2024/09/02 0.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 668.65 727.35 575.50 -0.93% 8.14% 16.29% 12.91% 12.53% 16.43% 16.13% 19.97% Range:0% BO: 670.4 R: 681.8 0 0 662.45 -6.20 723.10 54.45 777.60 108.95 755.00 86.35 752.40 83.75 778.50 109.85 776.50 107.85 802.15 133.50 NaN NaN
STEELCAS 2024/07/01 6.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.90 727.35 575.50 -0.26% -0.15% -1.82% 1.87% -1.18% -4.36% -5.14% -6.65% -5.98% Range:10.9% BO: 668.75 R: 684.0 61 Bullish Engulfing 185 684.15 -1.75 684.85 -1.05 673.45 -12.45 698.75 12.85 677.80 -8.10 656.00 -29.90 650.65 -35.25 640.30 -45.60 644.90 -41.00
STCINDIA 2024/06/18 5.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 154.80 201.50 109.00 -3.71% -1.20% -2.49% 4.16% 3.60% -0.72% 13.77% 10.03% 46.87% Range:20.1% BO: 149.0 R: 157.7 64 Cup and Handle 181 149.05 -5.75 152.94 -1.86 150.95 -3.85 161.24 6.44 160.37 5.57 153.69 -1.11 176.12 21.32 170.32 15.52 227.36 72.56
STCINDIA 2024/08/30 0.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 196.20 252.00 109.00 -2.44% -2.21% -4.48% -2.69% -5.46% -2.37% -8.69% -12.33% -16.74% Range:0% BO: 227.36 R: 231.9 0 0 191.42 -4.78 191.86 -4.34 187.41 -8.79 190.92 -5.28 185.49 -10.71 191.55 -4.65 179.15 -17.05 172.00 -24.20 163.36 -32.84
STCINDIA 2024/09/03 0.32 Weak Down Bullish, 50MA-Support, VWAP-Resist 191.86 252.00 109.00 -2.32% -0.49% -3.32% -5.10% -0.68% -3.95% -6.11% -15.45% Range:0% BO: 214.07 R: 220.35 0 0 187.41 -4.45 190.92 -0.94 185.49 -6.37 182.07 -9.79 190.56 -1.30 184.28 -7.58 180.13 -11.73 162.21 -29.65 NaN NaN
STCINDIA 2024/07/25 8.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.51 243.32 109.00 -7.35% -10.45% -5.24% -4.27% -7.60% -16.57% -19.67% -15.68% -21.90% Range:35.3% BO: 202.77 R: 0 77 3 Outside Up 328 220.06 -17.45 212.70 -24.81 225.07 -12.44 227.36 -10.15 219.46 -18.05 198.15 -39.36 190.79 -46.72 200.27 -37.24 185.49 -52.02
STCINDIA 2024/07/24 4.90 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 202.77 202.77 109.00 17.13% 8.53% 4.90% 11.00% 12.13% 0.93% -5.54% -1.72% -5.84% Range:24.2% BO: 187.38 R: 202.69 68 Bullish Engulfing 145 237.51 34.74 220.06 17.29 212.70 9.93 225.07 22.30 227.36 24.59 204.66 1.89 191.54 -11.23 199.28 -3.49 190.92 -11.85
STCINDIA 2024/09/04 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 187.41 252.00 109.00 1.87% -1.02% -2.85% 1.68% -2.12% -3.88% -3.93% -19.56% Range:0% BO: 218.4 R: 0 0 0 190.92 3.51 185.49 -1.92 182.07 -5.34 190.56 3.15 183.43 -3.98 180.13 -7.28 180.04 -7.37 150.75 -36.66 NaN NaN
STCINDIA 2024/05/21 4.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 149.00 201.50 109.00 -1.04% -1.01% -3.32% -4.90% -6.04% -17.01% -4.74% 1.31% 21.61% Range:10.6% BO: 146.9 R: 0 63 184 147.45 -1.55 147.50 -1.50 144.05 -4.95 141.70 -7.30 140.00 -9.00 123.65 -25.35 141.94 -7.06 150.95 1.95 181.20 32.20
STCINDIA 2024/06/24 3.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 161.24 201.50 109.00 -0.54% -0.43% -2.07% -3.30% -2.36% 10.43% 16.21% 47.30% 25.69% Range:23.3% BO: 154.8 R: 159.4 65 125 160.37 -0.87 160.55 -0.69 157.91 -3.33 155.92 -5.32 157.43 -3.81 178.05 16.81 187.38 26.14 237.51 76.27 202.67 41.43
STCINDIA 2024/09/02 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.42 252.00 109.00 0.23% -2.09% -0.26% -3.10% -4.88% -2.65% -4.20% -12.84% Range:0% BO: 219.46 R: 229.95 0 0 191.86 0.44 187.41 -4.01 190.92 -0.50 185.49 -5.93 182.07 -9.35 186.35 -5.07 183.38 -8.04 166.84 -24.58 NaN NaN
STCINDIA 2024/07/15 2.57 Strong Up Bullish, VWAP-Resist 187.38 202.69 109.00 -2.20% -5.80% -9.10% -7.17% -9.82% 20.11% 8.16% 1.82% 8.36% Range:24.4% BO: 184.42 R: 194.5 70 108 183.25 -4.13 176.51 -10.87 170.32 -17.06 173.95 -13.43 168.98 -18.40 225.07 37.69 202.67 15.29 190.79 3.41 203.04 15.66
STCINDIA 2024/07/03 8.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.20 201.50 109.00 -2.29% -0.64% -1.74% -2.80% -4.54% -2.59% 31.08% 10.75% 5.29% Range:31.8% BO: 161.24 R: 164.25 72 210 177.05 -4.15 180.04 -1.16 178.05 -3.15 176.12 -5.08 172.98 -8.22 176.51 -4.69 237.51 56.31 200.68 19.48 190.79 9.59
STARTECK 2024/06/19 14.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 350.78 412.30 152.10 -8.85% -8.79% -10.68% -12.82% -13.72% -15.83% -20.33% -22.67% -25.02% Range:40.1% BO: 292.32 R: 0 80 Momentum Gainer 317 319.75 -31.03 319.96 -30.82 313.32 -37.46 305.82 -44.96 302.65 -48.13 295.25 -55.53 279.45 -71.33 271.25 -79.53 263.00 -87.78
STARPAPER 2024/09/03 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 239.18 288.00 200.00 -0.21% -0.25% -1.81% -1.71% -0.23% -0.73% -4.61% -7.10% Range:0% BO: 243.72 R: 247.79 0 0 238.68 -0.50 238.58 -0.60 234.84 -4.34 235.08 -4.10 238.62 -0.56 237.43 -1.75 228.16 -11.02 222.20 -16.98 NaN NaN
STARPAPER 2024/09/02 0.87 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.56 288.00 200.00 0.26% 0.05% 0.01% -1.56% -1.46% -0.32% -4.56% -7.13% Range:0% BO: 248.9 R: 0 0 0 239.18 0.62 238.68 0.12 238.58 0.02 234.84 -3.72 235.08 -3.48 237.79 -0.77 227.68 -10.88 221.55 -17.01 NaN NaN
STARPAPER 2024/08/30 0.74 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.53 288.00 200.00 0.01% 0.27% 0.06% 0.02% -1.55% 0.55% -5.43% -5.11% -8.43% Range:0% BO: 247.6 R: 252.85 0 0 238.56 0.03 239.18 0.65 238.68 0.15 238.58 0.05 234.84 -3.69 239.84 1.31 225.58 -12.95 226.35 -12.18 218.43 -20.10
STARPAPER 2024/09/04 0.80 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.68 288.00 200.00 -0.04% -1.61% -1.51% -0.03% -1.31% -4.81% -4.91% -9.22% Range:0% BO: 243.72 R: 247.79 0 0 238.58 -0.10 234.84 -3.84 235.08 -3.60 238.62 -0.06 235.55 -3.13 227.19 -11.49 226.95 -11.73 216.68 -22.00 NaN NaN
STARPAPER 2024/06/18 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.51 288.00 200.00 -1.91% -0.42% 0.11% -0.82% -0.53% 4.01% 2.94% -3.69% -5.32% Range:19.7% BO: 253.22 R: 256.0 71 250 256.52 -4.99 260.42 -1.09 261.81 0.30 259.37 -2.14 260.13 -1.38 272.00 10.49 269.20 7.69 251.85 -9.66 247.60 -13.91
STARPAPER 2024/06/14 7.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 253.22 288.00 200.00 3.27% 1.30% 2.84% 3.39% 2.43% -0.56% 7.83% 1.24% -1.53% Range:17.1% BO: 236.1 R: 239.7 68 Cup and Handle 221 261.51 8.29 256.52 3.30 260.42 7.20 261.81 8.59 259.37 6.15 251.80 -1.42 273.05 19.83 256.35 3.13 249.35 -3.87
STARHEALTH 2024/06/28 3.32 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 558.65 599.90 454.80 2.60% 1.89% 3.15% 5.31% 4.79% 4.39% 4.21% 8.49% 4.40% Range:10.6% BO: 531.95 R: 535.0 66 318 573.20 14.55 569.20 10.55 576.25 17.60 588.30 29.65 585.40 26.75 583.20 24.55 582.15 23.50 606.10 47.45 583.25 24.60
STARHEALTH 2024/09/02 0.61 Weak Up Bullish, VWAP-Resist 620.25 640.70 454.80 2.82% 1.61% 2.67% 2.49% 1.26% -0.69% -1.68% -4.88% Range:0% BO: 628.65 R: 640.7 0 0 637.75 17.50 630.25 10.00 636.80 16.55 635.70 15.45 628.05 7.80 615.95 -4.30 609.85 -10.40 590.00 -30.25 NaN NaN
STARHEALTH 2024/09/04 1.18 Strong Up Bullish, VWAP-Resist 630.25 645.25 454.80 1.04% 0.86% -0.35% -1.37% -1.51% -4.16% -3.96% -9.29% Range:0% BO: 637.75 R: 644.95 0 0 636.80 6.55 635.70 5.45 628.05 -2.20 621.60 -8.65 620.75 -9.50 604.05 -26.20 605.30 -24.95 571.70 -58.55 NaN NaN
STARHEALTH 2024/09/03 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 637.75 644.95 454.80 -1.18% -0.15% -0.32% -1.52% -2.53% -4.59% -5.28% -9.03% Range:10.5% BO: 628.65 R: 640.7 67 151 630.25 -7.50 636.80 -0.95 635.70 -2.05 628.05 -9.70 621.60 -16.15 608.50 -29.25 604.10 -33.65 580.15 -57.60 NaN NaN
STARHEALTH 2024/08/30 3.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.65 640.70 454.80 -1.34% 1.45% 0.25% 1.30% 1.12% -1.71% -1.60% -3.77% -12.54% Range:9.2% BO: 626.6 R: 0 67 132 620.25 -8.40 637.75 9.10 630.25 1.60 636.80 8.15 635.70 7.05 617.90 -10.75 618.60 -10.05 604.95 -23.70 549.80 -78.85
STARCEMENT 2024/05/21 4.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.75 246.80 147.00 -3.60% -10.07% -11.54% -12.01% -11.56% -16.83% -9.89% -11.84% -14.19% Range:11.7% BO: 239.0 R: 240.85 65 110 235.95 -8.80 220.10 -24.65 216.50 -28.25 215.35 -29.40 216.45 -28.30 203.55 -41.20 220.55 -24.20 215.78 -28.97 210.03 -34.72
STARCEMENT 2024/04/30 7.39 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.20 241.70 147.00 0.76% -0.34% -1.71% -3.23% -5.16% -7.78% -7.21% -9.30% -7.61% Range:6.5% BO: 236.5 R: 241.7 61 148 239.00 1.80 236.40 -0.80 233.15 -4.05 229.55 -7.65 224.95 -12.25 218.75 -18.45 220.10 -17.10 215.15 -22.05 219.14 -18.06
STARCEMENT 2024/08/21 3.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 224.79 256.00 147.00 0.20% -0.95% -1.18% -1.28% -1.66% -1.18% -6.49% -5.24% -5.41% Range:11.7% BO: 218.63 R: 220.0 67 Momentum Gainer 180 225.23 0.44 222.65 -2.14 222.13 -2.66 221.91 -2.88 221.05 -3.74 222.13 -2.66 210.19 -14.60 213.02 -11.77 212.64 -12.15
STARCEMENT 2024/09/04 0.41 Weak Up Bullish, VWAP-Resist 222.13 256.00 147.00 0.19% -1.03% -3.70% -1.41% -5.38% -1.89% -6.82% -5.93% Range:0% BO: 228.24 R: 230.64 0 0 222.55 0.42 219.85 -2.28 213.91 -8.22 218.99 -3.14 210.19 -11.94 217.93 -4.20 206.99 -15.14 208.96 -13.17 NaN NaN
STARCEMENT 2024/08/12 5.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.17 256.00 147.00 -2.16% -2.25% -1.02% -0.67% 2.08% 3.61% 4.36% -2.71% -2.53% Range:7.3% BO: 213.36 R: 214.8 58 Bullish Engulfing 2 209.55 -4.62 209.35 -4.82 211.99 -2.18 212.73 -1.44 218.63 4.46 221.91 7.74 223.50 9.33 208.37 -5.80 208.76 -5.41
STARCEMENT 2024/08/30 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.24 256.00 147.00 -1.89% -2.08% -2.68% -2.49% -3.68% -8.85% -6.67% -6.38% -8.61% Range:0% BO: 225.23 R: 229.9 0 0 223.92 -4.32 223.50 -4.74 222.13 -6.11 222.55 -5.69 219.85 -8.39 208.05 -20.19 213.02 -15.22 213.67 -14.57 208.59 -19.65
STARCEMENT 2024/09/02 0.37 Weak Up Bullish, VWAP-Resist 223.92 256.00 147.00 -0.19% -0.80% -0.61% -1.82% -4.47% -7.32% -6.26% -5.04% Range:0% BO: 228.24 R: 230.64 0 0 223.50 -0.42 222.13 -1.79 222.55 -1.37 219.85 -4.07 213.91 -10.01 207.54 -16.38 209.90 -14.02 212.64 -11.28 NaN NaN
STARCEMENT 2024/09/03 0.30 Weak Up Bullish, VWAP-Support 223.50 256.00 147.00 -0.61% -0.43% -1.63% -4.29% -2.02% -3.59% -6.60% -6.77% Range:0% BO: 228.24 R: 230.64 0 0 222.13 -1.37 222.55 -0.95 219.85 -3.65 213.91 -9.59 218.99 -4.51 215.47 -8.03 208.76 -14.74 208.36 -15.14 NaN NaN
STAR 2024/09/04 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1363.60 1393.00 467.00 -1.38% -0.28% -3.99% -1.00% -1.02% 0.15% 2.56% 3.42% Range:0% BO: 1365.65 R: 1388.0 0 0 1344.85 -18.75 1359.75 -3.85 1309.15 -54.45 1350.00 -13.60 1349.70 -13.90 1365.70 2.10 1398.50 34.90 1410.20 46.60 NaN NaN
STAR 2024/09/03 0.83 Strong Up Bullish, VWAP-Resist 1340.05 1388.00 467.00 1.76% 0.36% 1.47% -2.31% 0.74% 3.60% 4.14% 8.79% Range:0% BO: 1365.65 R: 1385.0 0 0 1363.60 23.55 1344.85 4.80 1359.75 19.70 1309.15 -30.90 1350.00 9.95 1388.25 48.20 1395.50 55.45 1457.90 117.85 NaN NaN
STAR 2024/07/30 3.61 Strong Up Bullish, VWAP-Resist 1064.80 1123.00 467.00 0.41% 2.31% 1.50% -2.39% 0.06% 10.74% 24.61% 25.85% 26.76% Range:14.7% BO: 1030.15 R: 1079.9 74 176 1069.20 4.40 1089.45 24.65 1080.80 16.00 1039.30 -25.50 1065.40 0.60 1179.15 114.35 1326.90 262.10 1340.05 275.25 1349.70 284.90
STAR 2024/04/23 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.35 900.00 467.00 -1.30% -1.11% -1.86% -1.86% 0.30% -6.99% -2.03% -4.96% -1.53% Range:15.2% BO: 865.0 R: 0 72 Bullish Engulfing 308 881.70 -11.65 883.45 -9.90 876.70 -16.65 876.75 -16.60 896.05 2.70 830.90 -62.45 875.20 -18.15 849.05 -44.30 879.65 -13.70
STAR 2024/05/22 6.23 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 899.55 919.95 467.00 -3.02% -4.57% -5.61% -9.39% -6.05% -2.88% 2.96% 5.25% 5.65% Range:8.0% BO: 896.8 R: 915.0 60 88 872.40 -27.15 858.45 -41.10 849.05 -50.50 815.10 -84.45 845.10 -54.45 873.60 -25.95 926.20 26.65 946.75 47.20 950.40 50.85
STAR 2024/08/30 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1340.05 1348.00 467.00 1.91% 0.00% 1.76% 0.36% 1.47% 1.09% -4.00% 4.55% 16.87% Range:0% BO: 1326.9 R: 1348.0 0 0 1365.65 25.60 1340.05 0.00 1363.60 23.55 1344.85 4.80 1359.75 19.70 1354.60 14.55 1286.40 -53.65 1401.00 60.95 1566.15 226.10
STAR 2024/09/02 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1365.65 1385.00 467.00 -1.87% -0.15% -1.52% -0.43% -4.14% 2.18% -0.49% 4.33% Range:0% BO: 1340.05 R: 1348.0 0 0 1340.05 -25.60 1363.60 -2.05 1344.85 -20.80 1359.75 -5.90 1309.15 -56.50 1395.45 29.80 1358.90 -6.75 1424.85 59.20 NaN NaN
STAR 2024/07/29 5.24 Strong Up Bullish, VWAP-Resist 1030.15 1079.90 467.00 3.36% 3.79% 5.76% 4.92% 0.89% 9.48% 23.94% 27.49% 31.05% Range:11.8% BO: 1021.6 R: 1032.0 69 160 1064.80 34.65 1069.20 39.05 1089.45 59.30 1080.80 50.65 1039.30 9.15 1127.80 97.65 1276.75 246.60 1313.35 283.20 1350.00 319.85
SSWL 2024/09/02 1.15 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 227.64 299.00 190.55 -0.27% -0.25% -0.14% -0.22% -2.13% -4.43% -7.76% -6.28% Range:0% BO: 234.83 R: 239.9 0 0 227.02 -0.62 227.06 -0.58 227.31 -0.33 227.15 -0.49 222.78 -4.86 217.56 -10.08 209.98 -17.66 213.34 -14.30 NaN NaN
SSWL 2024/07/05 2.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.72 299.00 190.55 -1.45% -2.68% -5.46% -5.60% -7.44% -3.31% -2.65% -9.22% -7.55% Range:14.8% BO: 235.13 R: 237.0 70 Momentum Gainer 247 239.19 -3.53 236.21 -6.51 229.46 -13.26 229.13 -13.59 224.66 -18.06 234.68 -8.04 236.30 -6.42 220.34 -22.38 224.39 -18.33
SSWL 2024/08/30 0.56 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 227.21 299.00 190.55 0.19% -0.08% -0.07% 0.04% -0.03% -2.97% -7.39% -4.82% -5.87% Range:0% BO: 236.58 R: 241.0 0 0 227.64 0.43 227.02 -0.19 227.06 -0.15 227.31 0.10 227.15 -0.06 220.46 -6.75 210.41 -16.80 216.26 -10.95 213.88 -13.33
SSWL 2024/07/01 2.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.63 299.00 190.55 -0.54% 0.71% 4.67% 8.05% 6.48% -1.62% 1.14% 4.54% -4.90% Range:9.6% BO: 223.69 R: 227.0 57 130 223.41 -1.22 226.22 1.59 235.13 10.50 242.72 18.09 239.19 14.56 220.99 -3.64 227.18 2.55 234.83 10.20 213.63 -11.00
SSWL 2024/09/03 0.81 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 227.02 299.00 190.55 0.02% 0.13% 0.06% -1.87% -0.35% -5.30% -3.55% -6.36% Range:0% BO: 233.38 R: 236.47 0 0 227.06 0.04 227.31 0.29 227.15 0.13 222.78 -4.24 226.22 -0.80 214.98 -12.04 218.95 -8.07 212.58 -14.44 NaN NaN
SSWL 2024/07/04 2.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.13 299.00 190.55 3.23% 1.73% 0.46% -2.41% -2.55% -0.08% 0.34% -7.42% -6.42% Range:13.7% BO: 226.22 R: 230.95 66 224 242.72 7.59 239.19 4.06 236.21 1.08 229.46 -5.67 229.13 -6.00 234.95 -0.18 235.92 0.79 217.68 -17.45 220.03 -15.10
SRM 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 261.75 299.85 142.85 1.26% -1.01% -0.25% -0.55% -1.20% -2.50% 7.64% 2.94% 4.15% Range:0% BO: 294.4 R: 299.85 0 0 265.05 3.30 259.10 -2.65 261.10 -0.65 260.30 -1.45 258.60 -3.15 255.20 -6.55 281.75 20.00 269.45 7.70 272.60 10.85
SRM 2024/09/04 0.16 Weak Down Bullish, VWAP-Support, BullCross-VWAP 261.10 299.85 142.85 -0.31% -0.96% 0.56% 2.89% -0.82% -1.15% 8.10% -2.99% Range:0% BO: 294.4 R: 299.85 0 0 260.30 -0.80 258.60 -2.50 262.55 1.45 268.65 7.55 258.95 -2.15 258.10 -3.00 282.25 21.15 253.30 -7.80 NaN NaN
SRM 2024/09/02 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 265.05 299.85 142.85 -2.24% -1.49% -1.79% -2.43% -0.94% -5.11% 8.13% -1.09% Range:0% BO: 294.4 R: 299.85 0 0 259.10 -5.95 261.10 -3.95 260.30 -4.75 258.60 -6.45 262.55 -2.50 251.50 -13.55 286.60 21.55 262.15 -2.90 NaN NaN
SRM 2024/09/03 0.42 Weak Down Bullish, VWAP-Resist 259.10 299.85 142.85 0.77% 0.46% -0.19% 1.33% 3.69% -1.99% 9.30% 0.37% Range:0% BO: 294.4 R: 299.85 0 0 261.10 2.00 260.30 1.20 258.60 -0.50 262.55 3.45 268.65 9.55 253.95 -5.15 283.20 24.10 260.05 0.95 NaN NaN
SRM 2024/07/15 4.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.88 237.30 142.85 -5.21% -5.08% -2.84% 1.88% 7.86% 22.74% 9.31% 24.59% 20.16% Range:19.9% BO: 208.55 R: 210.42 78 227 208.42 -11.46 208.70 -11.18 213.64 -6.24 224.02 4.14 237.16 17.28 269.88 50.00 240.35 20.47 273.95 54.07 264.20 44.32
SRM 2024/07/11 5.13 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.28 237.30 142.85 2.09% 7.64% 2.03% 2.16% 4.58% 21.55% 31.93% 36.58% 36.65% Range:15.0% BO: 186.62 R: 195.93 71 241 208.55 4.27 219.88 15.60 208.42 4.14 208.70 4.42 213.64 9.36 248.30 44.02 269.50 65.22 279.00 74.72 279.15 74.87
SRM 2024/07/12 2.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.55 237.30 142.85 5.43% -0.06% 0.07% 2.44% 7.42% 28.86% 21.39% 27.09% 30.54% Range:15.6% BO: 204.28 R: 206.7 73 231 219.88 11.33 208.42 -0.13 208.70 0.15 213.64 5.09 224.02 15.47 268.73 60.18 253.15 44.60 265.05 56.50 272.25 63.70
SRM 2024/07/24 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 254.61 257.90 142.85 0.37% -2.48% 5.55% 6.00% 4.85% 2.20% 4.10% 9.64% 2.23% Range:30.9% BO: 237.16 R: 244.4 81 172 255.56 0.95 248.30 -6.31 268.73 14.12 269.88 15.27 266.97 12.36 260.20 5.59 265.05 10.44 279.15 24.54 260.30 5.69
SRHHYPOLTD 2024/09/02 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 588.70 679.50 441.00 1.55% -0.44% -0.34% -2.67% -2.75% -1.66% 8.92% 17.50% Range:0% BO: 612.9 R: 644.05 0 0 597.80 9.10 586.10 -2.60 586.70 -2.00 573.00 -15.70 572.50 -16.20 578.95 -9.75 641.20 52.50 691.70 103.00 NaN NaN
SRHHYPOLTD 2024/09/03 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 597.80 679.50 441.00 -1.96% -1.86% -4.15% -4.23% -2.41% -3.49% 12.32% 28.29% Range:0% BO: 607.35 R: 624.45 0 0 586.10 -11.70 586.70 -11.10 573.00 -24.80 572.50 -25.30 583.40 -14.40 576.95 -20.85 671.45 73.65 766.90 169.10 NaN NaN
SRHHYPOLTD 2024/07/08 7.32 Weak Up Bullish, VWAP-Resist 604.10 648.80 441.00 3.45% 4.51% 2.31% 1.37% -1.18% -0.89% 6.54% -4.97% -3.48% Range:15.7% BO: 573.7 R: 594.0 69 Cup and Handle 294 624.95 20.85 631.35 27.25 618.05 13.95 612.40 8.30 597.00 -7.10 598.75 -5.35 643.60 39.50 574.05 -30.05 583.10 -21.00
SRHHYPOLTD 2024/09/04 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 586.10 679.50 441.00 0.10% -2.24% -2.32% -0.46% -0.74% -3.31% 15.15% 31.35% Range:0% BO: 607.35 R: 620.0 0 0 586.70 0.60 573.00 -13.10 572.50 -13.60 583.40 -2.70 581.75 -4.35 566.70 -19.40 674.90 88.80 769.85 183.75 NaN NaN
SRHHYPOLTD 2024/07/03 2.86 Strong Up Bullish, VWAP-Resist 569.80 648.80 441.00 -1.57% 0.68% 6.02% 9.68% 10.80% 3.03% 13.46% 0.42% -0.33% Range:20.1% BO: 563.75 R: 575.8 62 243 560.85 -8.95 573.70 3.90 604.10 34.30 624.95 55.15 631.35 61.55 587.05 17.25 646.50 76.70 572.20 2.40 567.90 -1.90
SRHHYPOLTD 2024/08/30 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 605.50 679.50 441.00 -2.77% -1.27% -3.20% -3.10% -5.37% -5.82% -4.19% 17.37% 41.76% Range:0% BO: 630.25 R: 648.9 0 0 588.70 -16.80 597.80 -7.70 586.10 -19.40 586.70 -18.80 573.00 -32.50 570.25 -35.25 580.10 -25.40 710.70 105.20 858.35 252.85
SRGHFL 2024/07/03 7.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 393.80 395.55 232.35 -1.88% -2.68% -0.47% -7.61% -6.23% -3.66% -2.62% -3.20% -4.88% Range:28.4% BO: 341.55 R: 354.45 82 337 386.40 -7.40 383.25 -10.55 391.95 -1.85 363.85 -29.95 369.25 -24.55 379.40 -14.40 383.50 -10.30 381.20 -12.60 374.60 -19.20
SRGHFL 2024/06/12 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 321.35 336.75 232.35 1.79% 6.29% 4.12% 4.12% 3.63% 2.79% 20.24% 14.61% 20.69% Range:15.7% BO: 311.55 R: 320.4 81 170 327.10 5.75 341.55 20.20 334.60 13.25 334.60 13.25 333.00 11.65 330.30 8.95 386.40 65.05 368.30 46.95 387.85 66.50
SRGHFL 2024/06/13 5.07 Strong Up Bullish, VWAP-Resist 327.10 339.90 232.35 4.42% 2.29% 2.29% 1.80% -0.26% 2.38% 17.17% 12.15% 21.86% Range:15.6% BO: 321.35 R: 327.0 83 Momentum Gainer 165 341.55 14.45 334.60 7.50 334.60 7.50 333.00 5.90 326.25 -0.85 334.90 7.80 383.25 56.15 366.85 39.75 398.60 71.50
SRF 2024/09/02 1.13 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.30 2693.95 2082.25 -0.17% 0.46% 1.09% -3.14% -2.36% -5.92% -5.80% -6.54% Range:0% BO: 2624.9 R: 2653.55 0 0 2586.00 -4.30 2602.30 12.00 2618.50 28.20 2509.05 -81.25 2529.15 -61.15 2436.90 -153.40 2439.95 -150.35 2421.00 -169.30 NaN NaN
SRF 2024/07/31 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2644.90 2693.95 2082.25 -0.76% -4.62% -6.50% -5.90% -2.07% -5.79% -4.23% -2.06% -5.92% Range:11.4% BO: 2552.35 R: 2563.3 75 217 2624.90 -20.00 2522.80 -122.10 2473.00 -171.90 2488.95 -155.95 2590.10 -54.80 2491.75 -153.15 2533.10 -111.80 2590.30 -54.60 2488.20 -156.70
SRF 2024/09/03 1.26 Weak Up Bullish, VWAP-Resist 2586.00 2693.95 2082.25 0.63% 1.26% -2.98% -2.20% -1.93% -5.99% -5.94% -9.11% Range:0% BO: 2590.3 R: 2618.65 0 0 2602.30 16.30 2618.50 32.50 2509.05 -76.95 2529.15 -56.85 2536.15 -49.85 2431.15 -154.85 2432.50 -153.50 2350.35 -235.65 NaN NaN
SRF 2024/08/30 3.96 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2564.60 2693.95 2082.25 1.00% 0.83% 1.47% 2.10% -2.17% -3.83% -5.65% -3.25% -8.65% Range:0% BO: 2644.9 R: 2659.0 0 0 2590.30 25.70 2586.00 21.40 2602.30 37.70 2618.50 53.90 2509.05 -55.55 2466.40 -98.20 2419.70 -144.90 2481.35 -83.25 2342.85 -221.75
SRF 2024/09/04 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2602.30 2693.95 2082.25 0.62% -3.58% -2.81% -2.54% -4.61% -8.22% -5.79% -11.32% Range:0% BO: 2590.3 R: 2621.95 0 0 2618.50 16.20 2509.05 -93.25 2529.15 -73.15 2536.15 -66.15 2482.40 -119.90 2388.35 -213.95 2451.75 -150.55 2307.80 -294.50 NaN NaN
SREEL 2024/09/04 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.85 433.70 241.30 0.00% -0.76% -0.94% -0.02% -1.26% -3.15% -4.13% -10.14% Range:0% BO: 311.65 R: 314.85 0 0 296.85 0.00 294.60 -2.25 294.05 -2.80 296.80 -0.05 293.10 -3.75 287.50 -9.35 284.60 -12.25 266.75 -30.10 NaN NaN
SREEL 2024/07/31 4.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 327.55 433.70 241.30 -0.70% -2.56% -6.58% -8.82% -7.13% -8.72% -8.17% -9.62% -11.30% Range:13.1% BO: 313.8 R: 320.0 69 139 325.25 -2.30 319.15 -8.40 306.00 -21.55 298.65 -28.90 304.20 -23.35 299.00 -28.55 300.80 -26.75 296.05 -31.50 290.55 -37.00
SREEL 2024/08/30 0.28 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 300.75 433.70 241.30 -1.56% -0.76% -1.30% -1.30% -2.04% -3.84% -4.14% -5.27% -9.26% Range:0% BO: 327.55 R: 337.05 0 0 296.05 -4.70 298.45 -2.30 296.85 -3.90 296.85 -3.90 294.60 -6.15 289.20 -11.55 288.30 -12.45 284.90 -15.85 272.90 -27.85
SREEL 2024/07/24 4.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 311.55 433.70 241.30 0.66% 0.72% -1.19% -1.46% 5.14% -2.36% -4.03% -3.13% -4.72% Range:8.6% BO: 306.6 R: 0 63 198 313.60 2.05 313.80 2.25 307.85 -3.70 307.00 -4.55 327.55 16.00 304.20 -7.35 299.00 -12.55 301.80 -9.75 296.85 -14.70
SREEL 2024/09/02 0.51 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.05 433.70 241.30 0.81% 0.27% 0.27% -0.49% -0.68% -2.09% -2.55% -4.42% Range:0% BO: 325.25 R: 337.05 0 0 298.45 2.40 296.85 0.80 296.85 0.80 294.60 -1.45 294.05 -2.00 289.85 -6.20 288.50 -7.55 282.95 -13.10 NaN NaN
SREEL 2024/09/03 0.24 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 298.45 433.70 241.30 -0.54% -0.54% -1.29% -1.47% -0.55% -3.02% -3.92% -6.89% Range:0% BO: 319.15 R: 325.0 0 0 296.85 -1.60 296.85 -1.60 294.60 -3.85 294.05 -4.40 296.80 -1.65 289.45 -9.00 286.75 -11.70 277.90 -20.55 NaN NaN
SPORTKING 2024/07/16 11.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.90 114.04 70.46 -3.88% -5.33% 9.20% 10.20% 13.67% 27.91% 24.89% 22.48% 36.15% Range:23.8% BO: 95.03 R: 96.71 90 Cup and Handle 250 101.79 -4.11 100.26 -5.64 115.64 9.74 116.70 10.80 120.38 14.48 135.46 29.56 132.26 26.36 129.71 23.81 144.18 38.28
SPORTKING 2024/08/30 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.55 154.98 70.46 -0.29% 1.36% 1.99% 2.55% 2.23% 0.51% -21.08% -21.24% -22.16% Range:0% BO: 150.26 R: 154.98 0 0 146.13 -0.42 148.54 1.99 149.46 2.91 150.29 3.74 149.82 3.27 147.30 0.75 115.65 -30.90 115.42 -31.13 114.07 -32.48
SPORTKING 2024/07/22 8.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.64 120.31 70.46 0.92% 4.10% 0.90% 7.17% 11.35% 9.42% 10.04% 19.10% 28.45% Range:29.9% BO: 105.9 R: 114.04 82 202 116.70 1.06 120.38 4.74 116.68 1.04 123.93 8.29 128.76 13.12 126.53 10.89 127.25 11.61 137.73 22.09 148.54 32.90
SPORTKING 2024/07/01 4.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.57 91.00 70.46 1.02% 0.01% -0.98% -0.88% -0.65% 8.52% 33.26% 49.54% 43.12% Range:15.6% BO: 84.71 R: 85.9 75 Momentum Gainer 257 88.46 0.89 87.58 0.01 86.71 -0.86 86.80 -0.77 87.00 -0.57 95.03 7.46 116.70 29.13 130.95 43.38 125.33 37.76
SPORTKING 2024/09/03 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.54 154.98 70.46 0.62% 1.18% 0.86% 1.58% 2.26% -16.86% -27.02% -24.45% Range:0% BO: 150.26 R: 154.98 0 0 149.46 0.92 150.29 1.75 149.82 1.28 150.88 2.34 151.90 3.36 123.50 -25.04 108.40 -40.14 112.22 -36.32 NaN NaN
SPORTKING 2024/09/02 0.73 Weak Up Bullish, VWAP-Resist 146.13 154.98 70.46 1.65% 2.28% 2.85% 2.53% 3.25% -9.02% -23.87% -23.37% Range:0% BO: 150.26 R: 154.98 0 0 148.54 2.41 149.46 3.33 150.29 4.16 149.82 3.69 150.88 4.75 132.95 -13.18 111.25 -34.88 111.98 -34.15 NaN NaN
SPORTKING 2024/08/23 2.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.79 151.49 70.46 0.99% -0.97% -0.14% -3.10% -1.51% 0.69% -1.00% -27.15% -26.88% Range:21.6% BO: 141.49 R: 145.0 75 Momentum Gainer, Lorentzian-Buy 251 150.26 1.47 147.34 -1.45 148.58 -0.21 144.18 -4.61 146.55 -2.24 149.82 1.03 147.30 -1.49 108.40 -40.39 108.79 -40.00
SPORTKING 2024/07/10 5.07 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 92.39 94.92 70.46 0.82% 1.07% 2.86% 14.62% 10.17% 26.29% 41.74% 37.73% 61.05% Range:13.3% BO: 89.03 R: 92.39 79 117 93.15 0.76 93.38 0.99 95.03 2.64 105.90 13.51 101.79 9.40 116.68 24.29 130.95 38.56 127.25 34.86 148.79 56.40
SPMLINFRA 2024/06/14 2.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.09 163.17 52.55 5.00% 10.25% 10.63% 5.43% 5.10% 2.42% 18.60% 12.88% 26.40% Range:22.8% BO: 155.4 R: 163.17 72 169 171.24 8.15 179.80 16.71 180.43 17.34 171.94 8.85 171.41 8.32 167.03 3.94 193.42 30.33 184.09 21.00 206.14 43.05
SPMLINFRA 2024/09/02 0.34 Strong Up Bullish, VWAP-Support 237.91 260.00 52.55 1.05% 1.17% 5.92% 11.22% 14.47% 9.02% 19.13% 10.42% Range:0% BO: 252.87 R: 260.0 0 0 240.41 2.50 240.70 2.79 252.00 14.09 264.60 26.69 272.34 34.43 259.37 21.46 283.43 45.52 262.70 24.79 NaN NaN
SPMLINFRA 2024/06/19 2.94 Weak Up Bullish, VWAP-Support 179.80 179.80 52.55 0.35% -4.37% -4.67% -4.61% -6.11% 2.41% -0.16% -2.78% 3.60% Range:30.0% BO: 171.24 R: 0 78 Cup and Handle 164 180.43 0.63 171.94 -7.86 171.41 -8.39 171.52 -8.28 168.81 -10.99 184.14 4.34 179.51 -0.29 174.80 -5.00 186.27 6.47
SPMLINFRA 2024/09/03 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.41 260.00 52.55 0.12% 4.82% 10.06% 13.28% 12.11% 9.62% 23.56% 5.28% Range:0% BO: 252.87 R: 260.0 0 0 240.70 0.29 252.00 11.59 264.60 24.19 272.34 31.93 269.52 29.11 263.54 23.13 297.05 56.64 253.10 12.69 NaN NaN
SPMLINFRA 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 235.03 260.00 52.55 1.23% 2.29% 2.41% 7.22% 12.58% 6.34% 14.85% 16.56% 8.07% Range:0% BO: 252.87 R: 260.0 0 0 237.91 2.88 240.41 5.38 240.70 5.67 252.00 16.97 264.60 29.57 249.94 14.91 269.94 34.91 273.95 38.92 254.00 18.97
SPMLINFRA 2024/09/04 0.33 Strong Up Bullish, VWAP-Support 240.70 260.00 52.55 4.69% 9.93% 13.14% 11.97% 10.52% 14.88% 17.24% -0.02% Range:0% BO: 252.87 R: 260.0 0 0 252.00 11.30 264.60 23.90 272.34 31.64 269.52 28.82 266.02 25.32 276.52 35.82 282.19 41.49 240.65 -0.05 NaN NaN
SPLPETRO 2024/06/11 4.34 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 746.60 783.00 521.25 -2.07% -1.45% -1.12% -2.65% 1.79% 4.82% 5.55% 15.85% 16.90% Range:13.4% BO: 719.1 R: 725.0 69 183 731.15 -15.45 735.75 -10.85 738.25 -8.35 726.85 -19.75 760.00 13.40 782.55 35.95 788.00 41.40 864.95 118.35 872.80 126.20
SPLPETRO 2024/09/04 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 880.45 926.60 521.25 -1.93% -0.53% -2.56% -2.92% -2.80% 0.52% -0.35% -11.20% Range:0% BO: 894.65 R: 902.0 0 0 863.50 -16.95 875.80 -4.65 857.95 -22.50 854.70 -25.75 855.80 -24.65 885.00 4.55 877.35 -3.10 781.80 -98.65 NaN NaN
SPLPETRO 2024/09/03 1.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.10 926.60 521.25 0.15% -1.77% -0.38% -2.41% -2.78% -0.19% -1.18% -5.72% Range:0% BO: 894.65 R: 902.0 0 0 880.45 1.35 863.50 -15.60 875.80 -3.30 857.95 -21.15 854.70 -24.40 877.40 -1.70 868.70 -10.40 828.80 -50.30 NaN NaN
SPLPETRO 2024/09/02 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 857.90 926.60 521.25 2.47% 2.63% 0.65% 2.09% 0.01% 1.66% 1.00% -2.42% Range:0% BO: 894.65 R: 902.0 0 0 879.10 21.20 880.45 22.55 863.50 5.60 875.80 17.90 857.95 0.05 872.15 14.25 866.45 8.55 837.10 -20.80 NaN NaN
SPLPETRO 2024/07/16 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 900.15 926.60 521.25 0.18% -0.89% -2.40% -1.24% -1.38% -4.78% -8.44% -0.61% -3.62% Range:19.3% BO: 881.3 R: 909.9 74 97 901.75 1.60 892.10 -8.05 878.55 -21.60 889.00 -11.15 887.70 -12.45 857.10 -43.05 824.15 -76.00 894.65 -5.50 867.60 -32.55
SPLPETRO 2024/06/19 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 760.00 783.00 521.25 4.70% 4.95% 4.24% 2.12% 2.97% 3.68% 15.96% 15.60% 13.60% Range:14.9% BO: 746.6 R: 754.9 67 98 795.75 35.75 797.65 37.65 792.20 32.20 776.10 16.10 782.55 22.55 788.00 28.00 881.30 121.30 878.55 118.55 863.35 103.35
SPLPETRO 2024/08/30 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 859.70 926.60 521.25 -0.21% 2.26% 2.41% 0.44% 1.87% -0.45% 3.28% 1.43% -9.46% Range:0% BO: 894.65 R: 902.0 0 0 857.90 -1.80 879.10 19.40 880.45 20.75 863.50 3.80 875.80 16.10 855.85 -3.85 887.90 28.20 872.00 12.30 778.35 -81.35
SPLPETRO 2024/04/25 6.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.75 783.00 521.25 0.12% -2.76% -1.01% -2.71% -1.42% 3.95% 1.09% -4.74% 2.02% Range:12.0% BO: 676.05 R: 681.6 63 182 691.55 0.80 671.70 -19.05 683.80 -6.95 672.05 -18.70 680.95 -9.80 718.05 27.30 698.25 7.50 658.00 -32.75 704.70 13.95
SPLPETRO 2024/06/20 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 795.75 820.80 521.25 0.24% -0.45% -2.47% -1.66% -2.62% -1.31% 10.44% 11.72% 7.38% Range:18.8% BO: 760.0 R: 762.95 73 148 797.65 1.90 792.20 -3.55 776.10 -19.65 782.55 -13.20 774.90 -20.85 785.30 -10.45 878.85 83.10 889.00 93.25 854.45 58.70
SPLPETRO 2024/07/05 3.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 848.70 855.85 521.25 2.05% 2.92% 3.84% 3.55% 1.91% 3.52% 2.07% -2.89% 4.90% Range:23.2% BO: 797.65 R: 820.8 75 Bullish Engulfing 206 866.10 17.40 873.50 24.80 881.30 32.60 878.85 30.15 864.95 16.25 878.55 29.85 866.30 17.60 824.15 -24.55 890.25 41.55
SPLIL 2024/09/02 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.24 80.65 52.30 0.05% -0.66% -0.80% -1.63% -1.78% 1.84% 1.28% -1.20% Range:0% BO: 65.74 R: 68.5 0 0 60.27 0.03 59.84 -0.40 59.76 -0.48 59.26 -0.98 59.17 -1.07 61.35 1.11 61.01 0.77 59.52 -0.72 NaN NaN
SPLIL 2024/09/04 0.75 Sideways Bearish, VWAP-Resist 59.84 80.65 52.30 -0.13% -0.97% -1.12% 1.12% 2.91% 1.89% 0.52% -6.52% Range:0% BO: 65.06 R: 68.5 0 0 59.76 -0.08 59.26 -0.58 59.17 -0.67 60.51 0.67 61.58 1.74 60.97 1.13 60.15 0.31 55.94 -3.90 NaN NaN
SPLIL 2024/08/30 0.28 Sideways Bearish, VWAP-Support, BullCross-VWAP 60.82 80.65 52.30 -0.95% -0.90% -1.61% -1.74% -2.56% 2.58% -0.71% -0.71% -4.83% Range:0% BO: 66.22 R: 68.5 0 0 60.24 -0.58 60.27 -0.55 59.84 -0.98 59.76 -1.06 59.26 -1.56 62.39 1.57 60.39 -0.43 60.39 -0.43 57.88 -2.94
SPLIL 2024/07/26 2.96 Sideways Bullish, VWAP-Resist 65.26 80.65 52.30 0.77% 1.46% 1.47% 0.74% -1.50% -3.19% -4.44% -6.70% -9.33% Range:6.5% BO: 64.86 R: 66.4 61 Momentum Gainer 174 65.76 0.50 66.21 0.95 66.22 0.96 65.74 0.48 64.28 -0.98 63.18 -2.08 62.36 -2.90 60.89 -4.37 59.17 -6.09
SPLIL 2024/09/03 0.26 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.27 80.65 52.30 -0.71% -0.85% -1.68% -1.83% 0.40% 1.24% 1.13% -2.34% Range:0% BO: 65.06 R: 68.5 0 0 59.84 -0.43 59.76 -0.51 59.26 -1.01 59.17 -1.10 60.51 0.24 61.02 0.75 60.95 0.68 58.86 -1.41 NaN NaN
SPLIL 2024/06/13 4.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 62.69 80.65 52.30 -2.46% -5.04% -4.58% -1.99% -1.72% -1.44% -0.78% 2.12% 4.90% Range:11.0% BO: 62.0 R: 62.4 61 174 61.15 -1.54 59.53 -3.16 59.82 -2.87 61.44 -1.25 61.61 -1.08 61.79 -0.90 62.20 -0.49 64.02 1.33 65.76 3.07
SPLIL 2024/07/15 4.08 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.86 80.65 52.30 -1.30% -2.70% -5.92% -4.81% -5.15% 2.08% -0.93% -8.51% -6.12% Range:8.2% BO: 64.02 R: 64.6 62 Bullish Engulfing 185 64.02 -0.84 63.11 -1.75 61.02 -3.84 61.74 -3.12 61.52 -3.34 66.21 1.35 64.26 -0.60 59.34 -5.52 60.89 -3.97
SPIC 2024/06/20 9.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 93.32 107.50 63.60 -4.29% -7.85% -8.87% -9.32% -11.05% -9.48% -7.90% -10.79% -11.08% Range:27.5% BO: 84.91 R: 88.8 78 174 89.32 -4.00 85.99 -7.33 85.04 -8.28 84.62 -8.70 83.01 -10.31 84.47 -8.85 85.95 -7.37 83.25 -10.07 82.98 -10.34
SPIC 2024/06/18 3.43 Sideways Bullish, VWAP-Support, BullCross-VWAP 82.90 107.50 63.60 2.42% 12.57% 7.74% 3.73% 2.58% -0.45% 6.76% -0.13% 2.40% Range:18.4% BO: 79.71 R: 81.96 66 Cup and Handle 106 84.91 2.01 93.32 10.42 89.32 6.42 85.99 3.09 85.04 2.14 82.53 -0.37 88.50 5.60 82.79 -0.11 84.89 1.99
SPIC 2024/09/02 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 88.86 107.50 63.60 -0.18% 1.13% 2.24% 1.44% 2.05% -1.78% -2.57% -4.64% Range:0% BO: 91.88 R: 95.2 0 0 88.70 -0.16 89.86 1.00 90.85 1.99 90.14 1.28 90.68 1.82 87.28 -1.58 86.58 -2.28 84.74 -4.12 NaN NaN
SPIC 2024/09/03 0.39 Sideways Bullish, VWAP-Resist 88.70 107.50 63.60 1.31% 2.42% 1.62% 2.23% 2.44% -2.91% -4.59% -5.34% Range:0% BO: 91.88 R: 95.2 0 0 89.86 1.16 90.85 2.15 90.14 1.44 90.68 1.98 90.86 2.16 86.12 -2.58 84.63 -4.07 83.96 -4.74 NaN NaN
SPIC 2024/08/30 0.54 Sideways Bullish, VWAP-Resist 87.79 107.50 63.60 1.22% 1.04% 2.36% 3.49% 2.68% -0.16% -4.66% -1.64% -5.41% Range:0% BO: 91.88 R: 95.2 0 0 88.86 1.07 88.70 0.91 89.86 2.07 90.85 3.06 90.14 2.35 87.65 -0.14 83.70 -4.09 86.35 -1.44 83.04 -4.75
SPIC 2024/09/04 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.86 107.50 63.60 1.10% 0.31% 0.91% 1.11% 4.34% -4.73% -5.70% -10.42% Range:0% BO: 91.88 R: 95.2 0 0 90.85 0.99 90.14 0.28 90.68 0.82 90.86 1.00 93.76 3.90 85.61 -4.25 84.74 -5.12 80.50 -9.36 NaN NaN
SPIC 2024/06/10 5.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.60 107.50 63.60 -0.38% -0.50% -0.13% 0.14% 4.15% 6.83% 3.68% 7.98% 8.00% Range:15.0% BO: 78.0 R: 79.75 60 Momentum Gainer 173 79.30 -0.30 79.20 -0.40 79.50 -0.10 79.71 0.11 82.90 3.30 85.04 5.44 82.53 2.93 85.95 6.35 85.97 6.37
SPENCERS 2024/09/04 0.82 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 100.36 139.30 63.05 3.73% 0.20% 0.13% 3.57% 3.49% -3.22% 7.43% -6.12% Range:0% BO: 111.34 R: 115.9 0 0 104.10 3.74 100.56 0.20 100.49 0.13 103.94 3.58 103.86 3.50 97.13 -3.23 107.82 7.46 94.22 -6.14 NaN NaN
SPENCERS 2024/08/26 4.03 Weak Up Bearish, 200MA-Support, VWAP-Resist 100.62 139.30 63.05 10.65% 7.08% 2.23% 3.67% -0.23% -0.13% -0.85% 7.16% 0.56% Range:20.6% BO: 96.7 R: 100.5 66 179 111.34 10.72 107.74 7.12 102.86 2.24 104.31 3.69 100.39 -0.23 100.49 -0.13 99.76 -0.86 107.82 7.20 101.18 0.56
SPENCERS 2024/08/27 5.25 Weak Up Bearish, VWAP-Support, BullCross-VWAP 111.34 139.30 63.05 -3.23% -7.62% -6.31% -9.83% -11.77% -6.65% -11.92% -6.90% -9.68% Range:28.2% BO: 100.62 R: 107.6 75 223 107.74 -3.60 102.86 -8.48 104.31 -7.03 100.39 -10.95 98.24 -13.10 103.94 -7.40 98.07 -13.27 103.66 -7.68 100.56 -10.78
SPENCERS 2024/09/03 0.54 Weak Up Bearish, 200MA-Support, VWAP-Resist 98.24 139.30 63.05 2.16% 5.96% 2.36% 2.29% 5.80% -0.17% 6.71% 1.81% Range:0% BO: 111.34 R: 115.9 0 0 100.36 2.12 104.10 5.86 100.56 2.32 100.49 2.25 103.94 5.70 98.07 -0.17 104.83 6.59 100.02 1.78 NaN NaN
SPENCERS 2024/08/30 0.68 Weak Up Bearish, VWAP-Resist 104.31 139.30 63.05 -3.76% -5.82% -3.79% -0.20% -3.60% -2.37% 1.19% 3.22% -4.49% Range:0% BO: 111.34 R: 115.9 0 0 100.39 -3.92 98.24 -6.07 100.36 -3.95 104.10 -0.21 100.56 -3.75 101.84 -2.47 105.55 1.24 107.67 3.36 99.63 -4.68
SPENCERS 2024/06/26 2.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 94.90 139.30 63.05 -3.68% -4.94% -4.47% -6.11% -7.62% -11.43% -15.23% -15.80% -11.93% Range:19.2% BO: 93.29 R: 94.5 57 126 91.41 -3.49 90.21 -4.69 90.66 -4.24 89.10 -5.80 87.67 -7.23 84.05 -10.85 80.45 -14.45 79.91 -14.99 83.58 -11.32
SPENCERS 2024/08/09 5.85 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 91.45 139.30 63.05 2.84% -3.19% -1.71% -2.10% 0.65% 10.03% 9.78% 13.57% 14.05% Range:15.2% BO: 87.14 R: 89.0 60 Lorentzian-Buy 182 94.05 2.60 88.53 -2.92 89.89 -1.56 89.53 -1.92 92.04 0.59 100.62 9.17 100.39 8.94 103.86 12.41 104.30 12.85
SPENCERS 2024/09/02 0.38 Weak Up Bearish, VWAP-Resist 100.39 139.30 63.05 -2.14% -0.03% 3.70% 0.17% 0.10% -0.63% 3.89% 2.49% Range:0% BO: 111.34 R: 115.9 0 0 98.24 -2.15 100.36 -0.03 104.10 3.71 100.56 0.17 100.49 0.10 99.76 -0.63 104.30 3.91 102.89 2.50 NaN NaN
SPECIALITY 2024/09/04 0.75 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 173.13 287.10 152.80 -0.62% -2.85% 0.12% 3.20% 0.66% -1.44% -2.33% -5.66% Range:0% BO: 192.53 R: 199.0 0 0 172.05 -1.08 168.20 -4.93 173.34 0.21 178.67 5.54 174.27 1.14 170.63 -2.50 169.09 -4.04 163.33 -9.80 NaN NaN
SPECIALITY 2024/09/02 0.34 Weak Up Bearish, VWAP-Support 185.96 287.10 152.80 -5.41% -6.90% -7.48% -9.55% -6.79% -8.65% -9.23% -11.48% Range:0% BO: 192.53 R: 199.0 0 0 175.90 -10.06 173.13 -12.83 172.05 -13.91 168.20 -17.76 173.34 -12.62 169.88 -16.08 168.80 -17.16 164.62 -21.34 NaN NaN
SPECIALITY 2024/09/03 2.68 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 175.90 287.10 152.80 -1.57% -2.19% -4.38% -1.46% 1.57% -1.90% -4.82% -4.05% Range:0% BO: 192.53 R: 199.0 0 0 173.13 -2.77 172.05 -3.85 168.20 -7.70 173.34 -2.56 178.67 2.77 172.56 -3.34 167.43 -8.47 168.77 -7.13 NaN NaN
SPECIALITY 2024/08/30 0.62 Weak Up Bearish, 200MA-Resist, VWAP-Resist 183.81 287.10 152.80 1.17% -4.30% -5.81% -6.40% -8.49% -7.21% -8.97% -8.73% -9.57% Range:0% BO: 192.53 R: 199.0 0 0 185.96 2.15 175.90 -7.91 173.13 -10.68 172.05 -11.76 168.20 -15.61 170.55 -13.26 167.32 -16.49 167.76 -16.05 166.22 -17.59
SPECIALITY 2024/08/23 10.70 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 192.53 287.10 152.80 -0.81% -0.61% -2.41% -5.39% -4.53% -12.64% -11.42% -13.04% -15.17% Range:12.9% BO: 174.72 R: 178.96 74 Lorentzian-Buy 358 190.98 -1.55 191.36 -1.17 187.89 -4.64 182.16 -10.37 183.81 -8.72 168.20 -24.33 170.55 -21.98 167.43 -25.10 163.33 -29.20
SPCENET 2024/09/03 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.67 39.40 21.90 3.62% 4.32% 0.12% -2.80% -1.32% -0.55% 0.43% -6.04% Range:0% BO: 30.52 R: 31.35 0 0 26.60 0.93 26.78 1.11 25.70 0.03 24.95 -0.72 25.33 -0.34 25.53 -0.14 25.78 0.11 24.12 -1.55 NaN NaN
SPCENET 2024/09/02 1.40 Sideways Bearish, VWAP-Support 25.92 39.40 21.90 -0.96% 2.62% 3.32% -0.85% -3.74% -3.36% -3.59% -6.13% Range:0% BO: 30.52 R: 31.4 0 0 25.67 -0.25 26.60 0.68 26.78 0.86 25.70 -0.22 24.95 -0.97 25.05 -0.87 24.99 -0.93 24.33 -1.59 NaN NaN
SPCENET 2024/06/13 2.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.86 39.40 21.90 5.74% 9.45% 3.92% 6.62% 4.21% 1.29% 4.27% -1.10% -11.61% Range:22.9% BO: 30.83 R: 31.3 64 222 33.69 1.83 34.87 3.01 33.11 1.25 33.97 2.11 33.20 1.34 32.27 0.41 33.22 1.36 31.51 -0.35 28.16 -3.70
SPCENET 2024/06/14 3.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 33.69 39.40 21.90 3.50% -1.72% 0.83% -1.45% -2.29% -3.89% -4.30% -8.96% -7.69% Range:27.1% BO: 31.86 R: 32.1 69 219 34.87 1.18 33.11 -0.58 33.97 0.28 33.20 -0.49 32.92 -0.77 32.38 -1.31 32.24 -1.45 30.67 -3.02 31.10 -2.59
SPCENET 2024/08/30 0.18 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.72 39.40 21.90 0.78% -0.19% 3.42% 4.12% -0.08% -2.60% -2.14% -2.84% 0.70% Range:0% BO: 30.6 R: 31.95 0 0 25.92 0.20 25.67 -0.05 26.60 0.88 26.78 1.06 25.70 -0.02 25.05 -0.67 25.17 -0.55 24.99 -0.73 25.90 0.18
SPCENET 2024/06/12 3.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.83 39.40 21.90 3.34% 9.28% 13.10% 7.40% 10.18% 4.90% 5.94% 2.50% -7.98% Range:20.4% BO: 29.0 R: 0 62 199 31.86 1.03 33.69 2.86 34.87 4.04 33.11 2.28 33.97 3.14 32.34 1.51 32.66 1.83 31.60 0.77 28.37 -2.46
SPARC 2024/08/26 5.69 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 232.64 472.80 196.10 0.12% -1.45% -2.95% -4.85% -2.21% -0.70% -3.47% -7.04% -11.49% Range:8.7% BO: 229.54 R: 235.4 62 Momentum Gainer, Lorentzian-Buy 308 232.91 0.27 229.27 -3.37 225.77 -6.87 221.36 -11.28 227.49 -5.15 231.02 -1.62 224.57 -8.07 216.26 -16.38 205.90 -26.74
SPARC 2024/06/13 3.03 Sideways Neutral, VWAP-Support, BullCross-VWAP 234.40 472.80 196.10 -0.06% 0.64% -0.61% 1.58% 1.43% 2.56% 7.27% 1.15% -3.17% Range:13.2% BO: 223.65 R: 229.6 52 Cup and Handle 159 234.27 -0.13 235.90 1.50 232.98 -1.42 238.11 3.71 237.75 3.35 240.39 5.99 251.43 17.03 237.09 2.69 226.98 -7.42
SPARC 2024/09/03 1.10 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 220.77 472.80 196.10 2.26% 1.71% 2.24% 4.64% 4.58% 1.57% -0.75% -4.70% Range:0% BO: 232.91 R: 239.85 0 0 225.76 4.99 224.54 3.77 225.72 4.95 231.02 10.25 230.89 10.12 224.23 3.46 219.12 -1.65 210.40 -10.37 NaN NaN
SPARC 2024/09/02 1.04 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.49 472.80 196.10 -2.95% -0.76% -1.30% -0.78% 1.55% -1.28% -4.33% -7.94% Range:0% BO: 232.91 R: 239.85 0 0 220.77 -6.72 225.76 -1.73 224.54 -2.95 225.72 -1.77 231.02 3.53 224.57 -2.92 217.64 -9.85 209.42 -18.07 NaN NaN
SPARC 2024/09/04 0.96 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.76 472.80 196.10 -0.54% -0.02% 2.33% 2.27% -0.73% -2.67% -4.21% -10.55% Range:0% BO: 232.91 R: 239.85 0 0 224.54 -1.22 225.72 -0.04 231.02 5.26 230.89 5.13 224.12 -1.64 219.74 -6.02 216.26 -9.50 201.95 -23.81 NaN NaN
SPARC 2024/08/30 0.72 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 221.36 472.80 196.10 2.77% -0.27% 1.99% 1.44% 1.97% 2.12% -1.33% -2.51% -2.56% Range:0% BO: 232.91 R: 239.85 0 0 227.49 6.13 220.77 -0.59 225.76 4.40 224.54 3.18 225.72 4.36 226.06 4.70 218.41 -2.95 215.81 -5.55 215.69 -5.67
SPANDANA 2024/09/04 0.60 Weak Up Bearish, 20EMA-Support, VWAP-Resist 611.55 1243.20 586.35 -0.34% 0.16% -1.32% 0.61% -0.67% -1.01% -2.87% -11.63% Range:0% BO: 647.3 R: 0 0 0 609.50 -2.05 612.50 0.95 603.50 -8.05 615.25 3.70 607.45 -4.10 605.40 -6.15 594.00 -17.55 540.40 -71.15 NaN NaN
SPANDANA 2024/09/02 0.72 Weak Down Bearish, 20EMA-Support, VWAP-Resist 617.90 1243.20 586.35 -0.56% -1.03% -1.36% -0.87% -2.33% -2.71% -4.14% -7.70% Range:0% BO: 670.45 R: 683.95 0 0 614.45 -3.45 611.55 -6.35 609.50 -8.40 612.50 -5.40 603.50 -14.40 601.15 -16.75 592.30 -25.60 570.35 -47.55 NaN NaN
SPANDANA 2024/08/30 0.63 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.90 1243.20 586.35 -1.75% -2.30% -2.76% -3.08% -2.61% -4.57% -4.03% -6.77% -16.36% Range:0% BO: 670.9 R: 683.95 0 0 617.90 -11.00 614.45 -14.45 611.55 -17.35 609.50 -19.40 612.50 -16.40 600.15 -28.75 603.55 -25.35 586.30 -42.60 526.00 -102.90
SPANDANA 2024/09/03 0.66 Weak Down Bearish, 20EMA-Support, VWAP-Resist 614.45 1243.20 586.35 -0.47% -0.81% -0.32% -1.78% 0.13% -1.02% -3.44% -7.23% Range:0% BO: 651.35 R: 669.7 0 0 611.55 -2.90 609.50 -4.95 612.50 -1.95 603.50 -10.95 615.25 0.80 608.20 -6.25 593.30 -21.15 570.00 -44.45 NaN NaN
SPAL 2024/06/13 5.10 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.55 674.85 515.75 -2.95% -3.66% 5.89% 8.67% 7.18% 15.11% 32.24% 32.91% 38.88% Range:12.2% BO: 603.45 R: 618.9 65 255 615.85 -18.70 611.35 -23.20 671.90 37.35 689.55 55.00 680.10 45.55 730.45 95.90 839.10 204.55 843.40 208.85 881.25 246.70
SPAL 2024/06/24 3.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.00 738.30 515.75 -0.42% 2.34% -0.36% 1.17% 6.18% 12.26% 16.25% 18.43% 30.78% Range:22.8% BO: 689.55 R: 697.95 74 164 719.00 -3.00 738.90 16.90 719.40 -2.60 730.45 8.45 766.60 44.60 810.50 88.50 839.30 117.30 855.10 133.10 944.25 222.25
SPAL 2024/06/19 8.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.90 688.80 515.75 2.63% 1.22% 7.46% 7.01% 9.97% 12.69% 18.46% 22.83% 28.15% Range:17.0% BO: 634.55 R: 645.9 69 Bullish Engulfing 199 689.55 17.65 680.10 8.20 722.00 50.10 719.00 47.10 738.90 67.00 757.15 85.25 795.90 124.00 825.30 153.40 861.05 189.15
SPAL 2024/09/04 0.22 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 903.85 1133.10 515.75 -0.12% 18.74% 14.31% 12.80% 15.84% 5.27% 3.95% -3.06% Range:0% BO: 988.35 R: 1133.1 0 0 902.75 -1.10 1073.20 169.35 1033.20 129.35 1019.50 115.65 1047.00 143.15 951.50 47.65 939.55 35.70 876.20 -27.65 NaN NaN
SPAL 2024/08/06 10.12 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 944.25 944.25 515.75 4.67% -4.74% -5.86% -3.53% -8.64% -6.12% -5.63% 13.66% 0.77% Range:16.7% BO: 881.25 R: 912.4 66 Bullish Engulfing 127 988.35 44.10 899.50 -44.75 888.95 -55.30 910.95 -33.30 862.65 -81.60 886.50 -57.75 891.10 -53.15 1073.20 128.95 951.50 7.25
SPAL 2024/09/03 0.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 882.05 1133.10 515.75 2.47% 2.35% 21.67% 17.14% 15.58% 9.97% 7.43% 3.36% Range:0% BO: 988.35 R: 1133.1 0 0 903.85 21.80 902.75 20.70 1073.20 191.15 1033.20 151.15 1019.50 137.45 969.95 87.90 947.60 65.55 911.65 29.60 NaN NaN
SPAL 2024/08/30 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 872.50 1133.10 515.75 -1.94% 1.09% 3.59% 3.47% 23.00% 15.24% 7.98% 9.61% 1.74% Range:0% BO: 988.35 R: 1133.1 0 0 855.55 -16.95 882.05 9.55 903.85 31.35 902.75 30.25 1073.20 200.70 1005.45 132.95 942.10 69.60 956.35 83.85 887.70 15.20
SPAL 2024/06/20 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.55 697.95 515.75 -1.37% 4.71% 4.27% 7.16% 4.33% 15.37% 18.06% 21.39% 24.61% Range:19.2% BO: 671.9 R: 688.8 71 3 Outside Up 197 680.10 -9.45 722.00 32.45 719.00 29.45 738.90 49.35 719.40 29.85 795.50 105.95 814.10 124.55 837.05 147.50 859.25 169.70
SPAL 2024/09/02 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 855.55 1133.10 515.75 3.10% 5.65% 5.52% 25.44% 20.76% 14.18% 11.02% 8.94% Range:0% BO: 988.35 R: 1133.1 0 0 882.05 26.50 903.85 48.30 902.75 47.20 1073.20 217.65 1033.20 177.65 976.85 121.30 949.85 94.30 932.05 76.50 NaN NaN
SOUTHWEST 2024/08/30 1.43 Strong Up Bearish, VWAP-Resist 148.37 188.20 98.10 -3.46% -5.16% 0.78% 1.26% -1.46% -7.28% -11.32% -15.10% -19.08% Range:0% BO: 150.21 R: 158.66 0 0 143.23 -5.14 140.71 -7.66 149.52 1.15 150.24 1.87 146.21 -2.16 137.57 -10.80 131.58 -16.79 125.96 -22.41 120.06 -28.31
SOUTHWEST 2024/06/13 4.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.43 188.20 98.10 0.66% -4.55% -5.81% -6.80% -13.44% -9.15% -2.53% -15.45% -20.22% Range:21.9% BO: 120.49 R: 123.7 71 Bullish Engulfing 205 132.30 0.87 125.45 -5.98 123.79 -7.64 122.49 -8.94 113.76 -17.67 119.40 -12.03 128.11 -3.32 111.13 -20.30 104.86 -26.57
SOUTHWEST 2024/08/23 9.11 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 132.22 188.20 98.10 13.61% 12.14% 10.23% 8.08% 12.21% 10.58% 4.05% -2.95% -10.73% Range:21.6% BO: 110.98 R: 114.49 75 Momentum Gainer, Lorentzian-Buy 396 150.21 17.99 148.27 16.05 145.74 13.52 142.90 10.68 148.37 16.15 146.21 13.99 137.57 5.35 128.32 -3.90 118.03 -14.19
SOUTHWEST 2024/09/02 0.50 Strong Up Bearish, 200MA-Support, VWAP-Resist 143.23 188.20 98.10 -1.76% 4.39% 4.89% 2.08% -2.58% -3.76% -9.14% -12.76% Range:0% BO: 150.21 R: 158.66 0 0 140.71 -2.52 149.52 6.29 150.24 7.01 146.21 2.98 139.54 -3.69 137.84 -5.39 130.14 -13.09 124.96 -18.27 NaN NaN
SOUTHWEST 2024/08/26 8.99 Weak Up Bearish, VWAP-Support, BullCross-VWAP 150.21 188.20 98.10 -1.29% -2.98% -4.87% -1.22% -4.65% -7.10% -8.24% -16.30% -19.39% Range:31.0% BO: 132.22 R: 132.99 83 Momentum Gainer 340 148.27 -1.94 145.74 -4.47 142.90 -7.31 148.37 -1.84 143.23 -6.98 139.54 -10.67 137.84 -12.37 125.73 -24.48 121.09 -29.12
SOUTHWEST 2024/09/04 1.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 149.52 188.20 98.10 0.48% -2.21% -6.67% -7.07% -9.13% -10.82% -15.91% -21.06% Range:0% BO: 150.21 R: 158.66 0 0 150.24 0.72 146.21 -3.31 139.54 -9.98 138.95 -10.57 135.87 -13.65 133.34 -16.18 125.73 -23.79 118.03 -31.49 NaN NaN
SOUTHWEST 2024/09/03 0.23 Strong Up Bearish, VWAP-Resist 140.71 188.20 98.10 6.26% 6.77% 3.91% -0.83% -1.25% -4.35% -8.81% -12.60% Range:0% BO: 150.21 R: 158.66 0 0 149.52 8.81 150.24 9.53 146.21 5.50 139.54 -1.17 138.95 -1.76 134.59 -6.12 128.32 -12.39 122.98 -17.73 NaN NaN
SOUTHWEST 2024/06/11 3.17 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 120.49 188.20 98.10 -1.20% 9.08% 9.80% 4.12% 2.74% -7.59% -5.53% -3.99% -12.25% Range:14.8% BO: 117.59 R: 0 63 229 119.05 -1.44 131.43 10.94 132.30 11.81 125.45 4.96 123.79 3.30 111.35 -9.14 113.83 -6.66 115.68 -4.81 105.73 -14.76
SOUTHBANK 2024/09/03 0.73 Sideways Bearish, 20EMA-Support, VWAP-Support 25.47 40.15 23.05 -0.51% -0.67% -1.85% -2.83% -2.39% -1.77% -2.04% -5.65% Range:0% BO: 26.9 R: 27.04 0 0 25.34 -0.13 25.30 -0.17 25.00 -0.47 24.75 -0.72 24.86 -0.61 25.02 -0.45 24.95 -0.52 24.03 -1.44 NaN NaN
SOUTHBANK 2024/08/30 0.54 Sideways Bearish, 20EMA-Support, VWAP-Resist 25.63 40.15 23.05 -0.90% -0.62% -1.13% -1.29% -2.46% -1.17% -4.21% -4.29% -6.63% Range:0% BO: 26.9 R: 27.47 0 0 25.40 -0.23 25.47 -0.16 25.34 -0.29 25.30 -0.33 25.00 -0.63 25.33 -0.30 24.55 -1.08 24.53 -1.10 23.93 -1.70
SOUTHBANK 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.40 40.15 23.05 0.28% -0.24% -0.39% -1.57% -2.56% -1.06% -0.59% -4.17% Range:0% BO: 26.9 R: 27.04 0 0 25.47 0.07 25.34 -0.06 25.30 -0.10 25.00 -0.40 24.75 -0.65 25.13 -0.27 25.25 -0.15 24.34 -1.06 NaN NaN
SOTL 2024/09/03 0.43 Weak Up Bullish, VWAP-Resist 607.70 655.00 315.00 -0.30% -3.32% -3.78% -4.72% -4.24% -3.92% -6.42% -9.01% Range:0% BO: 628.75 R: 633.9 0 0 605.85 -1.85 587.50 -20.20 584.70 -23.00 579.00 -28.70 581.95 -25.75 583.85 -23.85 568.70 -39.00 552.95 -54.75 NaN NaN
SOTL 2024/04/19 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 592.20 601.95 315.00 0.30% -4.37% -3.98% -3.49% -0.08% -5.66% -14.76% -14.27% -23.01% Range:32.6% BO: 550.0 R: 588.85 83 223 594.00 1.80 566.35 -25.85 568.65 -23.55 571.55 -20.65 591.75 -0.45 558.70 -33.50 504.80 -87.40 507.70 -84.50 455.95 -136.25
SOTL 2024/06/26 4.10 Strong Up Bullish, VWAP-Resist 571.60 614.90 315.00 -3.99% -2.45% -0.84% -2.83% 4.43% 9.22% 3.75% 8.06% 1.13% Range:20.2% BO: 550.0 R: 557.2 67 Momentum Gainer 224 548.80 -22.80 557.60 -14.00 566.80 -4.80 555.45 -16.15 596.95 25.35 624.30 52.70 593.05 21.45 617.65 46.05 578.05 6.45
SOTL 2024/07/04 6.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.50 633.50 315.00 2.33% 0.16% 2.20% -0.51% -0.80% -8.01% -4.18% -7.27% -7.79% Range:27.3% BO: 596.95 R: 603.6 72 213 642.15 14.65 628.50 1.00 641.30 13.80 624.30 -3.20 622.50 -5.00 577.25 -50.25 601.30 -26.20 581.85 -45.65 578.60 -48.90
SOTL 2024/08/30 1.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.80 655.00 315.00 -0.89% -0.18% -0.48% -3.50% -3.96% -4.22% -7.60% -6.94% -9.58% Range:0% BO: 628.75 R: 639.95 0 0 603.40 -5.40 607.70 -1.10 605.85 -2.95 587.50 -21.30 584.70 -24.10 583.10 -25.70 562.55 -46.25 566.55 -42.25 550.50 -58.30
SOTL 2024/06/25 2.55 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 550.00 614.90 315.00 3.93% -0.22% 1.38% 3.05% 0.99% 16.60% 10.99% 9.33% 5.79% Range:17.1% BO: 537.85 R: 549.0 62 Cup and Handle 118 571.60 21.60 548.80 -1.20 557.60 7.60 566.80 16.80 555.45 5.45 641.30 91.30 610.45 60.45 601.30 51.30 581.85 31.85
SOTL 2024/09/02 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 603.40 655.00 315.00 0.71% 0.41% -2.64% -3.10% -4.04% -3.72% -6.31% -8.03% Range:0% BO: 628.75 R: 634.85 0 0 607.70 4.30 605.85 2.45 587.50 -15.90 584.70 -18.70 579.00 -24.40 580.95 -22.45 565.35 -38.05 554.95 -48.45 NaN NaN
SOTL 2024/09/04 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 605.85 655.00 315.00 -3.03% -3.49% -4.43% -3.94% -4.28% -5.16% -6.99% -13.09% Range:0% BO: 616.25 R: 633.9 0 0 587.50 -18.35 584.70 -21.15 579.00 -26.85 581.95 -23.90 579.90 -25.95 574.60 -31.25 563.50 -42.35 526.55 -79.30 NaN NaN
SOTL 2024/07/03 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.95 614.90 315.00 5.12% 7.57% 5.29% 7.43% 4.58% -0.65% -0.07% -3.75% -3.20% Range:23.6% BO: 571.6 R: 590.95 67 140 627.50 30.55 642.15 45.20 628.50 31.55 641.30 44.35 624.30 27.35 593.05 -3.90 596.55 -0.40 574.55 -22.40 577.85 -19.10
SONATSOFTW 2024/07/12 7.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 710.50 870.00 469.60 -3.62% -4.55% -2.27% -6.83% -6.64% 2.70% -11.81% -15.12% -11.37% Range:21.3% BO: 647.6 R: 657.3 73 227 684.80 -25.70 678.15 -32.35 694.35 -16.15 662.00 -48.50 663.35 -47.15 729.70 19.20 626.60 -83.90 603.05 -107.45 629.75 -80.75
SONATSOFTW 2024/06/07 3.19 Strong Up Neutral, VWAP-Support, BullCross-VWAP 586.05 870.00 469.60 -0.03% -1.92% -1.16% -2.10% -3.69% 0.39% 6.05% 4.95% 16.63% Range:14.5% BO: 548.55 R: 569.0 56 Momentum Gainer 221 585.85 -0.20 574.80 -11.25 579.25 -6.80 573.75 -12.30 564.45 -21.60 588.35 2.30 621.50 35.45 615.05 29.00 683.50 97.45
SONATSOFTW 2024/08/30 1.22 Strong Down Bearish, 50MA-Support, VWAP-Support 665.75 870.00 469.60 -0.09% 1.55% 0.41% 1.41% 3.54% 3.03% -2.85% -4.64% -6.67% Range:0% BO: 736.85 R: 760.2 0 0 665.15 -0.60 676.10 10.35 668.50 2.75 675.15 9.40 689.30 23.55 685.95 20.20 646.75 -19.00 634.85 -30.90 621.35 -44.40
SONATSOFTW 2024/09/03 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 676.10 870.00 469.60 -1.12% -0.14% 1.95% -2.31% -1.13% -1.47% -5.07% -10.89% Range:0% BO: 665.75 R: 678.95 0 0 668.50 -7.60 675.15 -0.95 689.30 13.20 660.50 -15.60 668.45 -7.65 666.15 -9.95 641.80 -34.30 602.45 -73.65 NaN NaN
SONATSOFTW 2024/07/24 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.65 870.00 469.60 -3.20% 0.06% -1.08% 2.08% -0.11% -13.24% -18.25% -15.88% -8.47% Range:21.9% BO: 710.5 R: 744.7 69 Momentum Gainer 141 714.05 -23.60 738.10 0.45 729.70 -7.95 753.00 15.35 736.85 -0.80 639.95 -97.70 603.05 -134.60 620.50 -117.15 675.15 -62.50
SONATSOFTW 2024/09/02 0.39 Sideways Bearish, VWAP-Support 665.15 870.00 469.60 1.65% 0.50% 1.50% 3.63% -0.70% 2.29% -3.49% -7.74% Range:0% BO: 665.75 R: 730.0 0 0 676.10 10.95 668.50 3.35 675.15 10.00 689.30 24.15 660.50 -4.65 680.35 15.20 641.95 -23.20 613.70 -51.45 NaN NaN
SONATSOFTW 2024/09/04 0.41 Strong Up Bearish, 200MA-Resist, VWAP-Resist 668.50 870.00 469.60 0.99% 3.11% -1.20% -0.01% 1.42% -2.34% -4.63% -11.90% Range:0% BO: 676.1 R: 678.95 0 0 675.15 6.65 689.30 20.80 660.50 -8.00 668.45 -0.05 678.00 9.50 652.85 -15.65 637.55 -30.95 588.95 -79.55 NaN NaN
SONAMLTD 2024/07/18 8.61 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 43.83 47.50 33.25 5.41% 17.68% 32.92% 28.29% 20.76% 25.67% 21.49% 26.53% 22.91% Range:17.4% BO: 40.18 R: 41.45 66 292 46.20 2.37 51.58 7.75 58.26 14.43 56.23 12.40 52.93 9.10 55.08 11.25 53.25 9.42 55.46 11.63 53.87 10.04
SONAMLTD 2024/09/03 0.36 Sideways Bullish, VWAP-Resist 54.65 59.40 33.25 -1.19% -2.91% -5.20% -6.62% -5.16% -3.33% 23.92% 35.32% Range:0% BO: 56.52 R: 58.78 0 0 54.00 -0.65 53.06 -1.59 51.81 -2.84 51.03 -3.62 51.83 -2.82 52.83 -1.82 67.72 13.07 73.95 19.30 NaN NaN
SONAMLTD 2024/07/19 6.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.20 47.50 33.25 11.65% 26.10% 21.71% 14.57% 19.96% 17.88% 20.06% 15.41% 17.51% Range:21.6% BO: 43.83 R: 44.4 70 Momentum Gainer 275 51.58 5.38 58.26 12.06 56.23 10.03 52.93 6.73 55.42 9.22 54.46 8.26 55.47 9.27 53.32 7.12 54.29 8.09
SONAMLTD 2024/07/22 10.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.58 53.40 33.25 12.95% 9.02% 2.62% 7.44% 11.48% -0.93% 3.02% 5.35% 5.95% Range:29.8% BO: 46.2 R: 46.8 78 Momentum Gainer 258 58.26 6.68 56.23 4.65 52.93 1.35 55.42 3.84 57.50 5.92 51.10 -0.48 53.14 1.56 54.34 2.76 54.65 3.07
SONAMLTD 2024/09/04 0.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 54.00 59.40 33.25 -1.74% -4.06% -5.50% -4.02% -5.98% 0.61% 37.33% 31.24% Range:0% BO: 56.52 R: 58.78 0 0 53.06 -0.94 51.81 -2.19 51.03 -2.97 51.83 -2.17 50.77 -3.23 54.33 0.33 74.16 20.16 70.87 16.87 NaN NaN
SONAMLTD 2024/07/23 7.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 58.26 59.40 33.25 -3.48% -9.15% -4.87% -1.30% -3.43% -7.95% -10.93% -8.39% -7.31% Range:37.8% BO: 51.58 R: 53.4 83 Momentum Gainer 244 56.23 -2.03 52.93 -5.33 55.42 -2.84 57.50 -0.76 56.26 -2.00 53.63 -4.63 51.89 -6.37 53.37 -4.89 54.00 -4.26
SONAMLTD 2024/09/02 0.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 54.29 59.40 33.25 0.66% -0.53% -2.27% -4.57% -6.00% -1.64% 4.90% 41.70% Range:0% BO: 56.52 R: 58.78 0 0 54.65 0.36 54.00 -0.29 53.06 -1.23 51.81 -2.48 51.03 -3.26 53.40 -0.89 56.95 2.66 76.93 22.64 NaN NaN
SONAMLTD 2024/08/30 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 53.87 59.40 33.25 0.78% 1.45% 0.24% -1.50% -3.82% 4.42% 0.63% 44.09% 56.14% Range:0% BO: 56.52 R: 58.78 0 0 54.29 0.42 54.65 0.78 54.00 0.13 53.06 -0.81 51.81 -2.06 56.25 2.38 54.21 0.34 77.62 23.75 84.11 30.24
SONAMLTD 2024/05/02 2.60 Sideways Bullish, VWAP-Resist 41.50 47.50 33.25 1.49% 4.82% 6.63% 2.82% 0.00% 3.49% -7.23% -14.58% -3.40% Range:5.0% BO: 41.28 R: 42.12 61 170 42.12 0.62 43.50 2.00 44.25 2.75 42.67 1.17 41.50 0.00 42.95 1.45 38.50 -3.00 35.45 -6.05 40.09 -1.41
SONACOMS 2024/09/03 1.69 Strong Up Bullish, VWAP-Resist 710.80 764.50 488.10 1.63% 3.24% 1.14% -1.50% 0.37% 4.87% 3.53% -1.97% Range:0% BO: 715.7 R: 736.9 0 0 722.40 11.60 733.85 23.05 718.90 8.10 700.15 -10.65 713.40 2.60 745.40 34.60 735.90 25.10 696.80 -14.00 NaN NaN
SONACOMS 2024/05/31 3.52 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 651.10 718.85 488.10 1.14% -2.70% 1.58% 0.91% 2.05% -0.43% -2.08% 3.03% 11.42% Range:12.4% BO: 638.05 R: 647.9 58 84 658.55 7.45 633.50 -17.60 661.40 10.30 657.00 5.90 664.45 13.35 648.30 -2.80 637.55 -13.55 670.80 19.70 725.45 74.35
SONACOMS 2024/08/30 1.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 683.35 764.50 488.10 4.64% 4.02% 5.71% 7.39% 5.20% 5.99% 9.51% 6.98% -3.40% Range:0% BO: 715.7 R: 736.9 0 0 715.05 31.70 710.80 27.45 722.40 39.05 733.85 50.50 718.90 35.55 724.25 40.90 748.35 65.00 731.05 47.70 660.10 -23.25
SONACOMS 2024/07/11 6.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 719.90 744.30 488.10 0.63% 0.77% -0.80% -1.17% -3.67% -4.12% -4.26% -8.39% -0.58% Range:12.6% BO: 689.95 R: 692.9 72 Momentum Gainer 205 724.40 4.50 725.45 5.55 714.15 -5.75 711.50 -8.40 693.50 -26.40 690.25 -29.65 689.20 -30.70 659.50 -60.40 715.70 -4.20
SONACOMS 2024/09/04 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.40 764.50 488.10 1.58% -0.48% -3.08% -1.25% 0.42% -0.67% 1.06% -6.50% Range:0% BO: 715.7 R: 736.9 0 0 733.85 11.45 718.90 -3.50 700.15 -22.25 713.40 -9.00 725.40 3.00 717.55 -4.85 730.05 7.65 675.45 -46.95 NaN NaN
SONACOMS 2024/09/02 3.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.05 764.50 488.10 -0.59% 1.03% 2.63% 0.54% -2.08% 2.60% 4.92% -1.18% Range:0% BO: 715.7 R: 736.9 0 0 710.80 -4.25 722.40 7.35 733.85 18.80 718.90 3.85 700.15 -14.90 733.65 18.60 750.20 35.15 706.60 -8.45 NaN NaN
SOMICONVEY 2024/09/04 2.26 Sideways Neutral, VWAP-Resist 169.33 235.58 59.05 5.00% 8.17% 5.14% 3.22% 2.25% 0.91% -1.12% -14.31% Range:0% BO: 193.1 R: 202.0 0 0 177.79 8.46 183.16 13.83 178.03 8.70 174.79 5.46 173.14 3.81 170.87 1.54 167.43 -1.90 145.10 -24.23 NaN NaN
SOMICONVEY 2024/06/26 5.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 235.58 235.58 59.05 -10.00% -14.50% -18.52% -22.60% -23.06% -25.72% -5.20% -15.53% -24.23% Range:48.5% BO: 196.32 R: 0 82 256 212.02 -23.56 201.41 -34.17 191.94 -43.64 182.34 -53.24 181.26 -54.32 175.00 -60.58 223.32 -12.26 199.00 -36.58 178.50 -57.08
SOMICONVEY 2024/06/25 3.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 196.32 196.32 59.05 20.00% 8.00% 2.59% -2.23% -7.12% -6.75% 8.34% 2.74% -10.81% Range:38.2% BO: 171.85 R: 176.88 75 182 235.58 39.26 212.02 15.70 201.41 5.09 191.94 -4.38 182.34 -13.98 183.06 -13.26 212.69 16.37 201.70 5.38 175.10 -21.22
SOMICONVEY 2024/06/20 3.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 171.85 173.55 59.05 -4.20% -4.80% 14.24% 37.08% 23.38% 1.85% 6.92% 22.30% 7.86% Range:29.4% BO: 149.08 R: 159.9 71 164 164.64 -7.21 163.60 -8.25 196.32 24.47 235.58 63.73 212.02 40.17 175.03 3.18 183.75 11.90 210.18 38.33 185.35 13.50
SOMICONVEY 2024/06/12 2.75 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 146.77 155.40 59.05 0.82% 1.57% -1.76% -1.46% 17.09% 44.46% 19.25% 38.02% 37.43% Range:20.3% BO: 144.85 R: 148.75 60 104 147.98 1.21 149.08 2.31 144.19 -2.58 144.63 -2.14 171.85 25.08 212.02 65.25 175.03 28.26 202.57 55.80 201.70 54.93
SOMATEX 2024/09/04 1.25 Sideways Bullish, VWAP-Resist 35.09 42.20 18.65 1.08% 2.14% 2.14% 2.76% 3.08% 4.22% 2.88% 7.07% Range:0% BO: 35.7 R: 36.5 0 0 35.47 0.38 35.84 0.75 35.84 0.75 36.06 0.97 36.17 1.08 36.57 1.48 36.10 1.01 37.57 2.48 NaN NaN
SOMATEX 2024/09/03 1.27 Sideways Bullish, VWAP-Resist 35.13 42.20 18.65 -0.11% 0.97% 2.02% 2.02% 2.65% 2.48% 4.50% 9.45% Range:0% BO: 35.7 R: 36.5 0 0 35.09 -0.04 35.47 0.34 35.84 0.71 35.84 0.71 36.06 0.93 36.00 0.87 36.71 1.58 38.45 3.32 NaN NaN
SOMATEX 2024/09/02 2.33 Sideways Bullish, VWAP-Resist 35.70 42.20 18.65 -1.60% -1.71% -0.64% 0.39% 0.39% 4.23% 2.38% 6.53% Range:0% BO: 35.53 R: 36.8 0 0 35.13 -0.57 35.09 -0.61 35.47 -0.23 35.84 0.14 35.84 0.14 37.21 1.51 36.55 0.85 38.03 2.33 NaN NaN
SOMATEX 2024/04/25 7.30 Sideways Bullish, VWAP-Support 40.20 40.20 18.65 -4.98% -9.45% -13.93% -13.43% -15.55% -15.80% -16.42% -15.42% -14.65% Range:25.1% BO: 38.3 R: 0 74 191 38.20 -2.00 36.40 -3.80 34.60 -5.60 34.80 -5.40 33.95 -6.25 33.85 -6.35 33.60 -6.60 34.00 -6.20 34.31 -5.89
SOMATEX 2024/08/30 2.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.07 42.20 18.65 1.80% 0.17% 0.06% 1.14% 2.20% 4.25% 2.65% 11.72% 44.23% Range:0% BO: 35.53 R: 36.8 0 0 35.70 0.63 35.13 0.06 35.09 0.02 35.47 0.40 35.84 0.77 36.56 1.49 36.00 0.93 39.18 4.11 50.58 15.51
SOMANYCERA 2024/06/24 4.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 779.50 807.85 561.20 -2.70% 4.55% 3.11% 6.79% 6.33% 5.79% 0.09% -2.04% -11.49% Range:12.9% BO: 762.0 R: 0 69 218 758.45 -21.05 814.95 35.45 803.75 24.25 832.40 52.90 828.85 49.35 824.60 45.10 780.20 0.70 763.60 -15.90 689.95 -89.55
SOMANYCERA 2024/09/02 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 712.65 872.60 561.20 -0.36% 0.51% 2.15% -0.46% -0.11% 1.68% -1.75% 1.68% Range:0% BO: 773.7 R: 788.0 0 0 710.05 -2.60 716.30 3.65 727.95 15.30 709.35 -3.30 711.85 -0.80 724.60 11.95 700.15 -12.50 724.60 11.95 NaN NaN
SOMANYCERA 2024/08/30 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 720.05 872.60 561.20 -1.03% -1.39% -0.52% 1.10% -1.49% 0.80% 1.08% 2.16% -1.59% Range:0% BO: 775.65 R: 794.15 0 0 712.65 -7.40 710.05 -10.00 716.30 -3.75 727.95 7.90 709.35 -10.70 725.80 5.75 727.80 7.75 735.60 15.55 708.60 -11.45
SOMANYCERA 2024/06/26 4.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.95 836.90 561.20 -1.37% 2.14% 1.71% 0.80% 1.85% -2.72% -5.18% -5.85% -12.50% Range:16.7% BO: 779.5 R: 803.0 70 239 803.75 -11.20 832.40 17.45 828.85 13.90 821.50 6.55 830.00 15.05 792.75 -22.20 772.75 -42.20 767.25 -47.70 713.10 -101.85
SOMANYCERA 2024/09/03 0.58 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 710.05 872.60 561.20 0.88% 2.52% -0.10% 0.25% 0.63% 1.02% 0.50% 2.68% Range:0% BO: 748.2 R: 753.0 0 0 716.30 6.25 727.95 17.90 709.35 -0.70 711.85 1.80 714.50 4.45 717.30 7.25 713.60 3.55 729.10 19.05 NaN NaN
SOMANYCERA 2024/05/17 7.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 771.00 807.85 561.20 -6.78% -5.50% -7.07% -6.70% -7.85% -6.36% -5.28% -4.94% 6.55% Range:22.4% BO: 719.75 R: 745.3 81 290 718.70 -52.30 728.60 -42.40 716.50 -54.50 719.35 -51.65 710.45 -60.55 722.00 -49.00 730.30 -40.70 732.90 -38.10 821.50 50.50
SOLARINDS 2024/09/03 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 10876.85 13298.00 4995.85 1.50% 0.03% 1.43% 0.04% -0.57% -0.78% 4.88% 0.67% Range:0% BO: 11068.05 R: 11130.9 0 0 11040.45 163.60 10880.35 3.50 11032.85 156.00 10881.50 4.65 10815.20 -61.65 10792.35 -84.50 11407.65 530.80 10949.90 73.05 NaN NaN
SOLARINDS 2024/09/02 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11068.05 13298.00 4995.85 -1.73% -0.25% -1.70% -0.32% -1.69% -2.72% -0.41% 2.84% Range:0% BO: 10729.0 R: 10935.0 0 0 10876.85 -191.20 11040.45 -27.60 10880.35 -187.70 11032.85 -35.20 10881.50 -186.55 10767.30 -300.75 11022.50 -45.55 11382.65 314.60 NaN NaN
SOLARINDS 2024/07/02 4.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11019.10 11190.00 4995.85 4.15% 10.45% 10.36% 10.88% 9.41% 6.91% -4.13% -3.47% -7.77% Range:21.0% BO: 10098.6 R: 10225.0 72 332 11476.10 457.00 12170.25 1151.15 12160.65 1141.55 12217.65 1198.55 12055.80 1036.70 11780.95 761.85 10563.85 -455.25 10636.35 -382.75 10162.55 -856.55
SOLARINDS 2024/05/22 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9945.90 10055.45 4995.85 1.69% 0.62% -2.60% -5.55% -7.10% -9.88% -5.49% 0.56% 22.36% Range:16.6% BO: 9447.3 R: 9499.0 71 267 10114.45 168.55 10007.30 61.40 9686.85 -259.05 9393.75 -552.15 9239.85 -706.05 8962.80 -983.10 9399.70 -546.20 10001.20 55.30 12170.25 2224.35
SOLARINDS 2024/09/04 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11040.45 13298.00 4995.85 -1.45% -0.07% -1.44% -2.04% -0.32% -2.71% 5.45% -2.49% Range:0% BO: 11068.05 R: 11201.05 0 0 10880.35 -160.10 11032.85 -7.60 10881.50 -158.95 10815.20 -225.25 11005.35 -35.10 10741.25 -299.20 11641.90 601.45 10765.55 -274.90 NaN NaN
SOLARINDS 2024/07/03 2.66 Strong Up Bullish, VWAP-Resist 11476.10 12539.25 4995.85 6.05% 5.97% 6.46% 5.05% 7.72% -1.48% -11.17% -10.03% -8.53% Range:24.1% BO: 11019.1 R: 11190.0 75 317 12170.25 694.15 12160.65 684.55 12217.65 741.55 12055.80 579.70 12362.15 886.05 11305.75 -170.35 10194.65 -1281.45 10324.85 -1151.25 10497.45 -978.65
SOLARINDS 2024/08/30 2.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 10729.00 13298.00 4995.85 3.16% 1.38% 2.90% 1.41% 2.83% 3.51% 3.37% 7.54% 5.30% Range:0% BO: 10783.4 R: 10919.95 0 0 11068.05 339.05 10876.85 147.85 11040.45 311.45 10880.35 151.35 11032.85 303.85 11106.10 377.10 11090.80 361.80 11537.75 808.75 11298.10 569.10
SOLARA 2024/07/01 5.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 577.50 606.40 286.00 1.40% -1.30% -3.04% 0.48% 5.03% 0.61% 4.57% 13.77% 5.91% Range:35.1% BO: 544.9 R: 0 78 Cup and Handle, Momentum Gainer 236 585.60 8.10 570.00 -7.50 559.95 -17.55 580.30 2.80 606.55 29.05 581.05 3.55 603.90 26.40 657.00 79.50 611.65 34.15
SOLARA 2024/04/19 9.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.75 559.80 286.00 4.98% -0.75% -0.03% 1.64% -1.70% -9.75% -12.81% -14.77% -32.08% Range:33.1% BO: 473.8 R: 495.0 75 293 579.20 27.45 547.60 -4.15 551.60 -0.15 560.80 9.05 542.35 -9.40 497.98 -53.77 481.07 -70.68 470.25 -81.50 374.75 -177.00
SOLARA 2024/06/28 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.90 606.40 286.00 5.98% 7.47% 4.61% 2.76% 6.50% 7.44% 5.55% 14.84% 14.72% Range:31.2% BO: 495.4 R: 502.95 74 252 577.50 32.60 585.60 40.70 570.00 25.10 559.95 15.05 580.30 35.40 585.45 40.55 575.15 30.25 625.75 80.85 625.10 80.20
SOLARA 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 709.95 757.20 286.00 3.93% 5.56% 3.65% 5.20% 10.44% 6.99% 10.13% 9.11% Range:0% BO: 729.55 R: 757.2 0 0 737.85 27.90 749.45 39.50 735.85 25.90 746.85 36.90 784.10 74.15 759.55 49.60 781.85 71.90 774.60 64.65 NaN NaN
SOLARA 2024/09/03 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.85 757.20 286.00 1.57% -0.27% 1.22% 6.27% 4.27% 0.69% 6.63% 2.83% Range:0% BO: 729.55 R: 757.2 0 0 749.45 11.60 735.85 -2.00 746.85 9.00 784.10 46.25 769.35 31.50 742.95 5.10 786.75 48.90 758.70 20.85 NaN NaN
SOLARA 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.45 761.00 286.00 -1.81% -0.35% 4.62% 2.66% 0.74% -0.87% 7.57% -3.82% Range:0% BO: 737.85 R: 757.2 0 0 735.85 -13.60 746.85 -2.60 784.10 34.65 769.35 19.90 755.00 5.55 742.90 -6.55 806.20 56.75 720.80 -28.65 NaN NaN
SOLARA 2024/04/22 5.49 Strong Up Bullish, VWAP-Resist 579.20 606.40 286.00 -5.46% -4.77% -3.18% -6.36% -8.90% -18.37% -13.03% -19.96% -31.74% Range:36.2% BO: 551.75 R: 559.8 77 259 547.60 -31.60 551.60 -27.60 560.80 -18.40 542.35 -36.85 527.65 -51.55 472.78 -106.42 503.74 -75.46 463.60 -115.60 395.35 -183.85
SOLARA 2024/06/26 4.48 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 481.35 606.40 286.00 2.92% 13.20% 19.98% 21.66% 18.42% 29.13% 14.90% 25.59% 32.85% Range:22.1% BO: 457.25 R: 470.5 61 228 495.40 14.05 544.90 63.55 577.50 96.15 585.60 104.25 570.00 88.65 621.55 140.20 553.05 71.70 604.55 123.20 639.45 158.10
SOLARA 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.05 757.20 286.00 0.55% 4.50% 6.15% 4.22% 5.78% 10.20% 6.15% 11.82% 4.79% Range:0% BO: 729.55 R: 757.2 0 0 709.95 3.90 737.85 31.80 749.45 43.40 735.85 29.80 746.85 40.80 778.10 72.05 749.50 43.45 789.50 83.45 739.85 33.80
SOFTTECH 2024/09/03 0.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 357.45 411.20 206.80 -1.61% -0.50% 1.62% -3.25% 0.17% 4.57% -1.93% 0.64% Range:0% BO: 387.35 R: 411.2 0 0 351.70 -5.75 355.65 -1.80 363.25 5.80 345.85 -11.60 358.05 0.60 373.80 16.35 350.55 -6.90 359.75 2.30 NaN NaN
SOFTTECH 2024/04/25 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 344.20 344.55 206.80 4.49% 1.60% 6.06% 3.11% 2.40% -2.86% -0.87% -7.39% -16.78% Range:21.0% BO: 343.0 R: 0 69 Bullish Engulfing 232 359.65 15.45 349.70 5.50 365.05 20.85 354.90 10.70 352.45 8.25 334.35 -9.85 341.20 -3.00 318.75 -25.45 286.45 -57.75
SOFTTECH 2024/08/30 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 360.90 411.20 206.80 -0.24% -0.96% -2.55% -1.45% 0.65% -2.38% 2.91% 3.39% -2.91% Range:0% BO: 387.35 R: 411.2 0 0 360.05 -0.85 357.45 -3.45 351.70 -9.20 355.65 -5.25 363.25 2.35 352.30 -8.60 371.40 10.50 373.15 12.25 350.40 -10.50
SOFTTECH 2024/09/04 0.15 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 351.70 411.20 206.80 1.12% 3.28% -1.66% 1.81% -1.52% 6.98% 0.61% -2.76% Range:0% BO: 387.35 R: 411.2 0 0 355.65 3.95 363.25 11.55 345.85 -5.85 358.05 6.35 346.35 -5.35 376.25 24.55 353.85 2.15 342.00 -9.70 NaN NaN
SOFTTECH 2024/09/02 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 360.05 411.20 206.80 -0.72% -2.32% -1.22% 0.89% -3.94% 1.72% 0.49% 0.87% Range:0% BO: 387.35 R: 411.2 0 0 357.45 -2.60 351.70 -8.35 355.65 -4.40 363.25 3.20 345.85 -14.20 366.25 6.20 361.80 1.75 363.20 3.15 NaN NaN
SOBHA 2024/09/02 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1737.60 2160.80 676.30 -0.15% 0.78% -0.92% -1.58% -4.26% 2.24% 17.69% 4.90% Range:0% BO: 1788.2 R: 1845.0 0 0 1734.95 -2.65 1751.15 13.55 1721.55 -16.05 1710.15 -27.45 1663.55 -74.05 1776.55 38.95 2044.90 307.30 1822.80 85.20 NaN NaN
SOBHA 2024/09/04 0.40 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1751.15 2160.80 676.30 -1.69% -2.34% -5.00% -0.94% 1.24% 6.80% 15.09% -0.54% Range:0% BO: 1749.7 R: 1845.0 0 0 1721.55 -29.60 1710.15 -41.00 1663.55 -87.60 1734.70 -16.45 1772.90 21.75 1870.20 119.05 2015.40 264.25 1741.70 -9.45 NaN NaN
SOBHA 2024/09/03 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 1734.95 2160.80 676.30 0.93% -0.77% -1.43% -4.12% -0.01% 6.53% 15.02% 3.22% Range:0% BO: 1749.7 R: 1845.0 0 0 1751.15 16.20 1721.55 -13.40 1710.15 -24.80 1663.55 -71.40 1734.70 -0.25 1848.20 113.25 1995.50 260.55 1790.85 55.90 NaN NaN
SOBHA 2024/06/13 2.58 Strong Up Bullish, VWAP-Resist 2104.59 2160.80 676.30 0.87% -0.12% -4.08% -2.72% -2.17% -7.03% -3.96% -6.64% -14.81% Range:19.0% BO: 2086.0 R: 2133.0 63 129 2122.99 18.40 2102.11 -2.48 2018.65 -85.94 2047.25 -57.34 2058.90 -45.69 1956.65 -147.94 2021.20 -83.39 1964.90 -139.69 1792.80 -311.79
SOBHA 2024/08/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1689.75 2160.80 676.30 2.83% 2.67% 3.63% 1.88% 1.21% 4.98% 17.63% 10.36% 2.10% Range:0% BO: 1800.2 R: 1845.0 0 0 1737.60 47.85 1734.95 45.20 1751.15 61.40 1721.55 31.80 1710.15 20.40 1773.90 84.15 1987.65 297.90 1864.75 175.00 1725.25 35.50
SNOWMAN 2024/07/02 2.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 80.89 84.90 46.10 -0.77% -2.63% -3.55% -6.30% -5.91% -7.99% -4.28% -2.10% -7.33% Range:24.6% BO: 77.86 R: 81.95 68 170 80.27 -0.62 78.76 -2.13 78.02 -2.87 75.79 -5.10 76.11 -4.78 74.43 -6.46 77.43 -3.46 79.19 -1.70 74.96 -5.93
SNOWMAN 2024/09/04 0.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.53 89.00 46.10 2.33% 0.18% -2.40% 0.91% -0.60% 0.11% 1.90% -8.24% Range:0% BO: 87.29 R: 0 0 0 83.43 1.90 81.68 0.15 79.57 -1.96 82.27 0.74 81.04 -0.49 81.62 0.09 83.08 1.55 74.81 -6.72 NaN NaN
SNOWMAN 2024/06/28 3.36 Weak Up Bullish, VWAP-Resist 77.86 84.90 46.10 -2.16% 3.89% 3.10% 1.16% 0.21% -3.04% -4.48% 8.28% -0.45% Range:21.7% BO: 76.36 R: 77.49 66 Momentum Gainer 158 76.18 -1.68 80.89 3.03 80.27 2.41 78.76 0.90 78.02 0.16 75.49 -2.37 74.37 -3.49 84.31 6.45 77.51 -0.35
SNOWMAN 2024/06/18 2.52 Sideways Bullish, VWAP-Support 75.82 84.90 46.10 -2.44% 0.71% -2.27% -3.35% -5.45% 6.69% 0.38% -2.74% 11.20% Range:19.5% BO: 73.58 R: 74.6 71 141 73.97 -1.85 76.36 0.54 74.10 -1.72 73.28 -2.54 71.69 -4.13 80.89 5.07 76.11 0.29 73.74 -2.08 84.31 8.49
SNOWMAN 2024/09/03 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.24 89.00 46.10 0.36% 2.70% 0.54% -2.06% 1.27% 4.19% 6.73% -3.23% Range:0% BO: 87.29 R: 0 0 0 81.53 0.29 83.43 2.19 81.68 0.44 79.57 -1.67 82.27 1.03 84.64 3.40 86.71 5.47 78.62 -2.62 NaN NaN
SNOWMAN 2024/08/30 0.38 Sideways Bullish, VWAP-Resist 82.27 89.00 46.10 0.19% -1.25% -0.90% 1.41% -0.72% 0.44% 1.68% -0.40% -6.26% Range:0% BO: 84.31 R: 87.29 0 0 82.43 0.16 81.24 -1.03 81.53 -0.74 83.43 1.16 81.68 -0.59 82.63 0.36 83.65 1.38 81.94 -0.33 77.12 -5.15
SNOWMAN 2024/06/12 3.54 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 71.20 84.90 46.10 -0.87% 3.34% 6.49% 3.89% 7.25% 6.84% 10.62% 5.27% 19.85% Range:14.3% BO: 68.66 R: 70.5 64 Bullish Engulfing 147 70.58 -0.62 73.58 2.38 75.82 4.62 73.97 2.77 76.36 5.16 76.07 4.87 78.76 7.56 74.95 3.75 85.33 14.13
SNOWMAN 2024/06/06 2.78 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 68.35 84.90 46.10 0.37% -0.47% 0.45% 4.17% 3.26% 8.41% 13.91% 11.35% 8.81% Range:10.8% BO: 67.15 R: 68.5 57 161 68.60 0.25 68.03 -0.32 68.66 0.31 71.20 2.85 70.58 2.23 74.10 5.75 77.86 9.51 76.11 7.76 74.37 6.02
SNOWMAN 2024/09/02 0.82 Sideways Bullish, VWAP-Resist 82.43 89.00 46.10 -1.44% -1.09% 1.21% -0.91% -3.47% 2.69% 9.78% -3.82% Range:0% BO: 87.29 R: 0 0 0 81.24 -1.19 81.53 -0.90 83.43 1.00 81.68 -0.75 79.57 -2.86 84.65 2.22 90.49 8.06 79.28 -3.15 NaN NaN
SNOWMAN 2024/07/26 4.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 85.33 89.00 46.10 -0.05% -0.02% -1.20% -5.63% -7.20% -5.95% -11.93% -4.08% -6.75% Range:13.6% BO: 80.89 R: 82.52 68 304 85.29 -0.04 85.31 -0.02 84.31 -1.02 80.53 -4.80 79.19 -6.14 80.25 -5.08 75.15 -10.18 81.85 -3.48 79.57 -5.76
SMSPHARMA 2024/07/23 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 272.92 277.68 111.85 0.11% 1.32% 2.51% 2.02% 5.33% 2.56% 2.85% 30.77% 25.09% Range:18.7% BO: 260.03 R: 263.73 69 258 273.21 0.29 276.52 3.60 279.77 6.85 278.42 5.50 287.48 14.56 279.90 6.98 280.70 7.78 356.90 83.98 341.40 68.48
SMSPHARMA 2024/09/02 0.28 Strong Up Bullish, VWAP-Resist 333.55 363.75 111.85 -0.94% 2.35% 1.35% 0.28% 1.81% 9.25% 12.97% 12.08% Range:0% BO: 356.9 R: 363.75 0 0 330.40 -3.15 341.40 7.85 338.05 4.50 334.50 0.95 339.60 6.05 364.40 30.85 376.80 43.25 373.85 40.30 NaN NaN
SMSPHARMA 2024/08/30 0.54 Strong Up Bullish, VWAP-Support 338.75 363.75 111.85 -1.54% -2.46% 0.78% -0.21% -1.25% 9.40% 8.78% 10.48% 3.63% Range:0% BO: 356.9 R: 363.75 0 0 333.55 -5.20 330.40 -8.35 341.40 2.65 338.05 -0.70 334.50 -4.25 370.60 31.85 368.50 29.75 374.25 35.50 351.05 12.30
SMSPHARMA 2024/09/03 0.25 Strong Up Bullish, VWAP-Resist 330.40 363.75 111.85 3.33% 2.32% 1.24% 2.78% 3.27% 9.06% 10.53% 10.20% Range:0% BO: 356.9 R: 363.75 0 0 341.40 11.00 338.05 7.65 334.50 4.10 339.60 9.20 341.20 10.80 360.35 29.95 365.20 34.80 364.10 33.70 NaN NaN
SMSPHARMA 2024/06/20 5.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.96 245.12 111.85 -1.70% -3.69% -4.93% -6.16% -7.90% 1.49% 4.20% 13.26% 29.79% Range:24.1% BO: 215.21 R: 221.9 75 226 236.87 -4.09 232.07 -8.89 229.09 -11.87 226.11 -14.85 221.93 -19.03 244.55 3.59 251.08 10.12 272.92 31.96 312.75 71.79
SMSPHARMA 2024/07/01 3.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.38 251.35 111.85 -0.53% -0.22% -0.74% 5.54% 2.54% -0.91% 10.77% 23.22% 13.93% Range:25.7% BO: 240.96 R: 249.4 69 115 245.07 -1.31 245.84 -0.54 244.55 -1.83 260.03 13.65 252.63 6.25 244.13 -2.25 272.92 26.54 303.60 57.22 280.70 34.32
SMSPHARMA 2024/08/23 6.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 356.90 363.75 111.85 -4.78% -4.76% -3.91% -4.64% -5.09% -6.28% 3.84% 2.33% -5.32% Range:23.4% BO: 312.75 R: 325.0 76 Lorentzian-Buy 252 339.85 -17.05 339.90 -17.00 342.95 -13.95 340.35 -16.55 338.75 -18.15 334.50 -22.40 370.60 13.70 365.20 8.30 337.90 -19.00
SMSLIFE 2024/05/28 12.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 835.55 835.55 472.05 -0.14% -7.34% -8.86% -7.33% -15.14% -4.91% -4.61% 1.20% 1.18% Range:23.7% BO: 711.3 R: 719.9 81 415 834.35 -1.20 774.20 -61.35 761.50 -74.05 774.30 -61.25 709.05 -126.50 794.55 -41.00 797.05 -38.50 845.55 10.00 845.45 9.90
SMSLIFE 2024/08/09 5.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1133.25 1133.25 472.05 19.05% 15.46% 11.79% 15.25% 15.75% 21.11% 21.86% 48.28% 33.52% Range:26.1% BO: 967.1 R: 989.0 76 Lorentzian-Buy 247 1349.15 215.90 1308.50 175.25 1266.90 133.65 1306.05 172.80 1311.70 178.45 1372.50 239.25 1381.00 247.75 1680.35 547.10 1513.15 379.90
SMSLIFE 2024/08/12 13.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1349.15 1359.90 472.05 -3.01% -6.10% -3.19% -2.78% -3.05% 6.82% 7.29% 22.06% 14.14% Range:37.9% BO: 1133.25 R: 0 84 337 1308.50 -40.65 1266.90 -82.25 1306.05 -43.10 1311.70 -37.45 1308.00 -41.15 1441.10 91.95 1447.55 98.40 1646.75 297.60 1539.95 190.80
SMSLIFE 2024/08/30 0.18 Strong Up Bullish, VWAP-Resist 1403.65 1513.15 472.05 -1.61% 3.13% 7.74% 13.06% 18.72% 14.98% 5.80% 3.23% 10.64% Range:0% BO: 1478.2 R: 1513.15 0 0 1381.00 -22.65 1447.55 43.90 1512.30 108.65 1587.00 183.35 1666.35 262.70 1613.85 210.20 1485.00 81.35 1449.00 45.35 1552.95 149.30
SMSLIFE 2024/09/02 0.08 Strong Up Bullish, VWAP-Resist 1381.00 1513.15 472.05 4.82% 9.51% 14.92% 20.66% 26.69% 14.53% 9.57% 3.55% Range:0% BO: 1478.2 R: 1513.15 0 0 1447.55 66.55 1512.30 131.30 1587.00 206.00 1666.35 285.35 1749.65 368.65 1581.60 200.60 1513.15 132.15 1430.00 49.00 NaN NaN
SMSLIFE 2024/09/03 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1447.55 1513.15 472.05 4.47% 9.63% 15.12% 20.87% 18.45% 7.08% 6.38% 0.76% Range:0% BO: 1478.2 R: 1513.15 0 0 1512.30 64.75 1587.00 139.45 1666.35 218.80 1749.65 302.10 1714.65 267.10 1550.00 102.45 1539.95 92.40 1458.60 11.05 NaN NaN
SMLT 2024/09/02 0.73 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 174.90 448.00 165.61 0.03% 0.90% 1.69% 0.15% -2.37% -2.02% -4.42% 4.20% Range:0% BO: 194.39 R: 198.0 0 0 174.96 0.06 176.48 1.58 177.85 2.95 175.17 0.27 170.76 -4.14 171.36 -3.54 167.17 -7.73 182.25 7.35 NaN NaN
SMLT 2024/08/30 0.28 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 179.27 448.00 165.61 -2.44% -2.40% -1.56% -0.79% -2.29% -3.46% -6.86% 6.21% 14.28% Range:0% BO: 194.39 R: 198.0 0 0 174.90 -4.37 174.96 -4.31 176.48 -2.79 177.85 -1.42 175.17 -4.10 173.07 -6.20 166.97 -12.30 190.40 11.13 204.87 25.60
SMLT 2024/09/04 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 176.48 448.00 165.61 0.78% -0.74% -3.24% -1.81% -2.78% -4.14% 10.17% -1.71% Range:0% BO: 194.39 R: 198.0 0 0 177.85 1.37 175.17 -1.31 170.76 -5.72 173.28 -3.20 171.58 -4.90 169.18 -7.30 194.42 17.94 173.47 -3.01 NaN NaN
SMLT 2024/09/03 0.42 Weak Down Bearish, VWAP-Resist 174.96 448.00 165.61 0.87% 1.65% 0.12% -2.40% -0.96% -2.31% -4.16% 1.90% Range:0% BO: 194.39 R: 198.0 0 0 176.48 1.52 177.85 2.89 175.17 0.21 170.76 -4.20 173.28 -1.68 170.92 -4.04 167.69 -7.27 178.28 3.32 NaN NaN
SMLISUZU 2024/09/04 1.21 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2010.85 2480.00 1194.95 1.58% 1.52% 0.38% -3.66% -5.78% -3.90% -7.18% -10.24% Range:0% BO: 2081.55 R: 2138.0 0 0 2042.55 31.70 2041.35 30.50 2018.55 7.70 1937.20 -73.65 1894.60 -116.25 1932.40 -78.45 1866.40 -144.45 1805.00 -205.85 NaN NaN
SMLISUZU 2024/09/03 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2023.60 2480.00 1194.95 -0.63% 0.94% 0.88% -0.25% -4.27% -3.72% -6.73% -6.40% Range:0% BO: 2157.25 R: 2293.7 0 0 2010.85 -12.75 2042.55 18.95 2041.35 17.75 2018.55 -5.05 1937.20 -86.40 1948.35 -75.25 1887.50 -136.10 1894.15 -129.45 NaN NaN
SMLISUZU 2024/08/30 2.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2073.45 2480.00 1194.95 -2.93% -2.40% -3.02% -1.49% -1.55% -4.20% -6.64% -6.62% -13.13% Range:0% BO: 2231.8 R: 2293.7 0 0 2012.60 -60.85 2023.60 -49.85 2010.85 -62.60 2042.55 -30.90 2041.35 -32.10 1986.45 -87.00 1935.80 -137.65 1936.25 -137.20 1801.20 -272.25
SMLISUZU 2024/04/23 3.03 Strong Up Bullish, VWAP-Resist 2249.75 2480.00 1194.95 0.66% 3.58% 0.22% 0.48% 0.99% -6.40% -7.80% -2.54% -9.97% Range:20.6% BO: 2215.8 R: 2260.45 63 169 2264.60 14.85 2330.20 80.45 2254.70 4.95 2260.55 10.80 2272.00 22.25 2105.70 -144.05 2074.35 -175.40 2192.50 -57.25 2025.35 -224.40
SMLISUZU 2024/09/02 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2012.60 2480.00 1194.95 0.55% -0.09% 1.49% 1.43% 0.30% -1.75% -5.61% -5.98% Range:0% BO: 2231.8 R: 2293.7 0 0 2023.60 11.00 2010.85 -1.75 2042.55 29.95 2041.35 28.75 2018.55 5.95 1977.40 -35.20 1899.65 -112.95 1892.25 -120.35 NaN NaN
SMLISUZU 2024/07/31 5.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2226.65 2480.00 1194.95 0.23% -3.12% -9.38% -10.00% -6.52% -9.33% -8.16% -9.61% -9.74% Range:13.5% BO: 2169.75 R: 2259.0 64 234 2231.80 5.15 2157.25 -69.40 2017.75 -208.90 2003.95 -222.70 2081.55 -145.10 2019.00 -207.65 2045.05 -181.60 2012.60 -214.05 2009.75 -216.90
SMLISUZU 2024/07/01 4.24 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 2166.60 2480.00 1194.95 0.15% -2.19% -4.90% -3.76% -4.39% -6.44% -9.78% 3.01% -6.97% Range:10.9% BO: 2145.8 R: 2229.0 56 Cup and Handle, 3 Outside Up 182 2169.75 3.15 2119.20 -47.40 2060.40 -106.20 2085.15 -81.45 2071.55 -95.05 2027.05 -139.55 1954.65 -211.95 2231.80 65.20 2015.65 -150.95
SMLISUZU 2024/05/23 6.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 2359.80 2480.00 1194.95 -3.91% -7.09% -9.35% -9.12% -10.45% -14.17% -10.45% -11.33% -11.64% Range:15.2% BO: 2330.2 R: 2350.0 64 205 2267.60 -92.20 2192.50 -167.30 2139.15 -220.65 2144.55 -215.25 2113.30 -246.50 2025.35 -334.45 2113.10 -246.70 2092.35 -267.45 2085.15 -274.65
SMCGLOBAL 2024/09/03 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.98 183.00 78.15 2.86% 2.35% -0.15% 2.03% 2.65% 12.04% 11.80% 0.83% Range:0% BO: 149.83 R: 151.5 0 0 150.16 4.18 149.41 3.43 145.76 -0.22 148.94 2.96 149.85 3.87 163.56 17.58 163.21 17.23 147.19 1.21 NaN NaN
SMCGLOBAL 2024/09/02 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 146.25 183.00 78.15 -0.18% 2.67% 2.16% -0.34% 1.84% 12.58% 12.42% 1.66% Range:0% BO: 150.7 R: 153.58 0 0 145.98 -0.27 150.16 3.91 149.41 3.16 145.76 -0.49 148.94 2.69 164.65 18.40 164.42 18.17 148.68 2.43 NaN NaN
SMCGLOBAL 2024/09/04 2.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.16 183.00 78.15 -0.50% -2.93% -0.81% -0.21% -1.82% 7.86% 9.54% -3.08% Range:5.9% BO: 149.83 R: 151.5 52 Bullish Engulfing 44 149.41 -0.75 145.76 -4.40 148.94 -1.22 149.85 -0.31 147.43 -2.73 161.97 11.81 164.49 14.33 145.53 -4.63 NaN NaN
SMCGLOBAL 2024/04/29 3.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 161.00 165.00 78.15 -0.53% 0.81% -1.12% -2.98% -4.69% 8.54% -0.31% 0.00% 7.04% Range:24.9% BO: 150.55 R: 154.5 73 180 160.15 -0.85 162.30 1.30 159.20 -1.80 156.20 -4.80 153.45 -7.55 174.75 13.75 160.50 -0.50 161.00 0.00 172.34 11.34
SMCGLOBAL 2024/05/14 3.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.75 180.15 78.15 -4.86% -5.26% -4.32% -9.07% -8.15% -8.73% -8.18% -2.90% -9.48% Range:21.0% BO: 164.75 R: 178.9 75 178 166.25 -8.50 165.55 -9.20 167.20 -7.55 158.90 -15.85 160.50 -14.25 159.50 -15.25 160.45 -14.30 169.68 -5.07 158.18 -16.57
SMCGLOBAL 2024/08/30 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 146.46 183.00 78.15 -0.14% -0.33% 2.53% 2.01% -0.48% 9.29% 12.45% 5.61% 1.11% Range:0% BO: 151.93 R: 160.3 0 0 146.25 -0.21 145.98 -0.48 150.16 3.70 149.41 2.95 145.76 -0.70 160.07 13.61 164.70 18.24 154.67 8.21 148.09 1.63
SMCGLOBAL 2024/05/13 5.24 Weak Up Bullish, VWAP-Resist 164.75 178.90 78.15 6.07% 0.91% 0.49% 1.49% -3.55% -4.19% -4.19% 3.66% 0.06% Range:16.2% BO: 163.6 R: 171.35 69 Momentum Gainer 138 174.75 10.00 166.25 1.50 165.55 0.80 167.20 2.45 158.90 -5.85 157.85 -6.90 157.85 -6.90 170.78 6.03 164.85 0.10
SMARTLINK 2024/09/04 1.22 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 280.55 346.30 158.00 -1.98% -2.10% -2.35% -4.54% -4.76% -8.47% 20.78% -11.46% Range:0% BO: 294.0 R: 302.5 0 0 275.00 -5.55 274.65 -5.90 273.95 -6.60 267.80 -12.75 267.20 -13.35 256.80 -23.75 338.85 58.30 248.40 -32.15 NaN NaN
SMARTLINK 2024/09/03 9.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 279.05 346.30 158.00 0.54% -1.45% -1.58% -1.83% -4.03% -5.34% 10.39% -6.63% Range:0% BO: 300.0 R: 303.75 0 0 280.55 1.50 275.00 -4.05 274.65 -4.40 273.95 -5.10 267.80 -11.25 264.15 -14.90 308.05 29.00 260.55 -18.50 NaN NaN
SMARTLINK 2024/05/09 2.56 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 230.25 230.25 158.00 8.38% 30.05% 42.58% 41.11% 34.05% 29.36% 18.18% 24.34% 28.30% Range:26.1% BO: 212.7 R: 226.6 71 139 249.55 19.30 299.45 69.20 328.30 98.05 324.90 94.65 308.65 78.40 297.85 67.60 272.10 41.85 286.30 56.05 295.40 65.15
SMARTLINK 2024/08/30 0.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 250.00 346.30 158.00 10.00% 11.62% 12.22% 10.00% 9.86% 5.74% 9.74% 14.00% 2.14% Range:0% BO: 304.1 R: 0 0 0 275.00 25.00 279.05 29.05 280.55 30.55 275.00 25.00 274.65 24.65 264.35 14.35 274.35 24.35 285.00 35.00 255.35 5.35
SMARTLINK 2024/05/13 4.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.45 299.45 158.00 9.63% 8.50% 3.07% 0.53% -5.66% -1.84% -11.42% -4.17% -4.34% Range:43.2% BO: 249.55 R: 259.55 84 286 328.30 28.85 324.90 25.45 308.65 9.20 301.05 1.60 282.50 -16.95 293.95 -5.50 265.25 -34.20 286.95 -12.50 286.45 -13.00
SMARTLINK 2024/04/23 15.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 212.70 212.70 158.00 -7.22% -2.42% -2.87% -5.81% -5.52% -9.78% 52.75% 36.34% 26.99% Range:21.1% BO: 185.4 R: 192.7 78 Momentum Gainer 281 197.35 -15.35 207.55 -5.15 206.60 -6.10 200.35 -12.35 200.95 -11.75 191.90 -20.80 324.90 112.20 290.00 77.30 270.10 57.40
SMARTLINK 2024/05/14 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 328.30 329.35 158.00 -1.04% -5.99% -8.30% -13.95% -9.66% -12.88% -16.52% -10.66% -13.81% Range:48.2% BO: 299.45 R: 0 86 243 324.90 -3.40 308.65 -19.65 301.05 -27.25 282.50 -45.80 296.60 -31.70 286.00 -42.30 274.05 -54.25 293.30 -35.00 282.95 -45.35
SMARTLINK 2024/07/04 3.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 308.90 346.30 158.00 4.99% 1.78% 3.80% 5.88% 3.76% -2.28% -6.10% -6.72% -16.14% Range:14.1% BO: 305.85 R: 313.95 62 156 324.30 15.40 314.40 5.50 320.65 11.75 327.05 18.15 320.50 11.60 301.85 -7.05 290.05 -18.85 288.15 -20.75 259.05 -49.85
SMARTLINK 2024/09/02 2.71 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.00 346.30 158.00 1.47% 2.02% 0.00% -0.13% -0.38% -2.58% 1.84% -1.55% Range:0% BO: 303.75 R: 0 0 0 279.05 4.05 280.55 5.55 275.00 0.00 274.65 -0.35 273.95 -1.05 267.90 -7.10 280.05 5.05 270.75 -4.25 NaN NaN
SKYGOLD 2024/06/25 3.70 Strong Up Bullish, VWAP-Support 1605.00 1605.00 563.00 2.85% -2.29% 2.09% 3.16% 7.33% 26.46% 24.53% 43.34% 26.32% Range:29.7% BO: 1528.6 R: 0 76 192 1650.70 45.70 1568.20 -36.80 1638.50 33.50 1655.70 50.70 1722.65 117.65 2029.70 424.70 1998.70 393.70 2300.60 695.60 2027.50 422.50
SKYGOLD 2024/09/03 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2825.20 2825.20 563.00 0.93% 0.06% -2.06% -3.14% -5.13% -8.45% -6.68% -4.19% Range:0% BO: 2690.7 R: 2750.0 0 0 2851.55 26.35 2826.90 1.70 2766.95 -58.25 2736.60 -88.60 2680.40 -144.80 2586.35 -238.85 2636.40 -188.80 2706.80 -118.40 NaN NaN
SKYGOLD 2024/08/30 0.68 Strong Up Bullish, VWAP-Resist 2606.85 2750.00 563.00 3.22% 8.38% 9.39% 8.44% 6.14% 4.91% -4.30% 2.64% 15.76% Range:0% BO: 2685.65 R: 2750.0 0 0 2690.70 83.85 2825.20 218.35 2851.55 244.70 2826.90 220.05 2766.95 160.10 2734.95 128.10 2494.65 -112.20 2675.55 68.70 3017.75 410.90
SKYGOLD 2024/04/30 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1193.20 1299.35 563.00 5.00% 6.27% 11.58% 17.10% 11.25% 5.80% 1.71% 1.42% 6.75% Range:20.0% BO: 1146.0 R: 1190.75 66 3 Outside Up 223 1252.85 59.65 1268.00 74.80 1331.40 138.20 1397.25 204.05 1327.40 134.20 1262.45 69.25 1213.55 20.35 1210.15 16.95 1273.75 80.55
SKYGOLD 2024/05/07 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1397.25 1397.95 563.00 -5.00% -9.75% -13.54% -13.40% -11.67% -13.43% -15.98% -9.32% -0.77% Range:25.7% BO: 1331.4 R: 0 80 168 1327.40 -69.85 1261.05 -136.20 1208.00 -189.25 1210.05 -187.20 1234.15 -163.10 1209.60 -187.65 1173.90 -223.35 1267.00 -130.25 1386.55 -10.70
SKYGOLD 2024/09/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2690.70 2750.00 563.00 5.00% 5.98% 5.06% 2.83% 1.71% -1.91% -2.65% -0.80% Range:0% BO: 2685.65 R: 2750.0 0 0 2825.20 134.50 2851.55 160.85 2826.90 136.20 2766.95 76.25 2736.60 45.90 2639.20 -51.50 2619.30 -71.40 2669.20 -21.50 NaN NaN
SKYGOLD 2024/06/26 3.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1650.70 1679.00 563.00 -5.00% -0.74% 0.30% 4.36% 1.27% 29.11% 15.03% 35.84% 28.97% Range:31.6% BO: 1605.0 R: 0 77 160 1568.20 -82.50 1638.50 -12.20 1655.70 5.00 1722.65 71.95 1671.60 20.90 2131.15 480.45 1898.80 248.10 2242.30 591.60 2128.85 478.15
SKMEGGPROD 2024/06/25 2.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 277.38 445.05 215.00 -0.01% -2.85% -4.39% -6.34% -6.91% -9.80% -9.96% -2.61% 0.30% Range:19.5% BO: 267.86 R: 271.81 63 160 277.35 -0.03 269.47 -7.91 265.19 -12.19 259.80 -17.58 258.20 -19.18 250.20 -27.18 249.75 -27.63 270.15 -7.23 278.20 0.82
SKMEGGPROD 2024/08/30 0.32 Sideways Bearish, VWAP-Resist 274.45 445.05 215.00 -0.53% -1.02% -1.31% -3.52% -5.98% -5.28% -6.56% -8.34% -7.40% Range:0% BO: 286.05 R: 292.2 0 0 273.00 -1.45 271.65 -2.80 270.85 -3.60 264.80 -9.65 258.05 -16.40 259.95 -14.50 256.45 -18.00 251.55 -22.90 254.15 -20.30
SKMEGGPROD 2024/08/26 5.24 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 286.05 445.05 215.00 -1.85% -3.46% -3.34% -4.06% -4.56% -7.76% -9.30% -9.88% -12.81% Range:18.7% BO: 278.2 R: 284.7 64 Lorentzian-Buy 196 280.75 -5.30 276.15 -9.90 276.50 -9.55 274.45 -11.60 273.00 -13.05 263.85 -22.20 259.45 -26.60 257.80 -28.25 249.40 -36.65
SKMEGGPROD 2024/09/02 0.37 Sideways Bearish, VWAP-Resist 273.00 445.05 215.00 -0.49% -0.79% -3.00% -5.48% -3.35% -4.96% -5.77% -8.37% Range:0% BO: 286.05 R: 292.2 0 0 271.65 -1.35 270.85 -2.15 264.80 -8.20 258.05 -14.95 263.85 -9.15 259.45 -13.55 257.25 -15.75 250.15 -22.85 NaN NaN
SKMEGGPROD 2024/09/03 0.41 Sideways Bearish, VWAP-Resist 271.65 445.05 215.00 -0.29% -2.52% -5.01% -2.87% -0.81% -4.10% -3.94% -8.91% Range:0% BO: 286.05 R: 292.2 0 0 270.85 -0.80 264.80 -6.85 258.05 -13.60 263.85 -7.80 269.45 -2.20 260.50 -11.15 260.95 -10.70 247.45 -24.20 NaN NaN
SKMEGGPROD 2024/08/07 3.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 278.20 445.05 215.00 -9.99% -11.05% -12.20% -14.83% -16.43% -10.73% -0.61% -5.16% -7.64% Range:11.0% BO: 278.15 R: 0 60 114 250.40 -27.80 247.45 -30.75 244.25 -33.95 236.95 -41.25 232.50 -45.70 248.35 -29.85 276.50 -1.70 263.85 -14.35 256.95 -21.25
SKMEGGPROD 2024/09/04 1.16 Sideways Bearish, VWAP-Resist 270.85 445.05 215.00 -2.23% -4.73% -2.58% -0.52% -1.24% -5.34% -4.82% -12.87% Range:0% BO: 286.05 R: 292.2 0 0 264.80 -6.05 258.05 -12.80 263.85 -7.00 269.45 -1.40 267.50 -3.35 256.40 -14.45 257.80 -13.05 236.00 -34.85 NaN NaN
SKIPPER 2024/07/31 4.48 Sideways Bullish, VWAP-Resist 412.05 441.00 196.52 0.21% -2.56% -6.81% -9.77% -4.45% -1.41% 8.34% 0.01% -1.20% Range:17.2% BO: 402.75 R: 412.9 69 Momentum Gainer 265 412.90 0.85 401.50 -10.55 384.00 -28.05 371.80 -40.25 393.70 -18.35 406.25 -5.80 446.40 34.35 412.10 0.05 407.10 -4.95
SKIPPER 2024/07/04 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 390.70 405.65 196.52 -1.45% -0.84% -6.07% -7.86% -5.35% -12.67% -7.70% -4.84% 10.63% Range:28.9% BO: 375.05 R: 381.0 68 232 385.05 -5.65 387.40 -3.30 367.00 -23.70 360.00 -30.70 369.80 -20.90 341.20 -49.50 360.60 -30.10 371.80 -18.90 432.25 41.55
SKIPPER 2024/09/02 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 412.10 463.00 196.52 1.33% -0.05% 1.86% 0.44% -0.49% 5.10% 16.39% 15.70% Range:0% BO: 457.75 R: 463.0 0 0 417.60 5.50 411.90 -0.20 419.75 7.65 413.90 1.80 410.10 -2.00 433.10 21.00 479.65 67.55 476.80 64.70 NaN NaN
SKIPPER 2024/08/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 418.00 463.00 196.52 -1.41% -0.10% -1.46% 0.42% -0.98% 0.91% -0.12% 11.02% 39.25% Range:0% BO: 457.75 R: 463.0 0 0 412.10 -5.90 417.60 -0.40 411.90 -6.10 419.75 1.75 413.90 -4.10 421.80 3.80 417.50 -0.50 464.05 46.05 582.05 164.05
SKIPPER 2024/06/11 2.91 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 348.60 401.00 196.52 1.64% 0.44% 5.26% 7.59% 5.08% 1.25% 5.32% 4.10% 2.81% Range:20.4% BO: 331.5 R: 334.75 60 Momentum Gainer 163 354.30 5.70 350.15 1.55 366.95 18.35 375.05 26.45 366.30 17.70 352.95 4.35 367.15 18.55 362.90 14.30 358.40 9.80
SKIPPER 2024/09/04 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 411.90 463.00 196.52 1.91% 0.49% -0.44% -0.15% -0.92% 3.34% 16.31% 7.54% Range:0% BO: 457.75 R: 463.0 0 0 419.75 7.85 413.90 2.00 410.10 -1.80 411.30 -0.60 408.10 -3.80 425.65 13.75 479.10 67.20 442.95 31.05 NaN NaN
SKIPPER 2024/09/03 0.30 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 417.60 463.00 196.52 -1.36% 0.51% -0.89% -1.80% -1.51% 3.82% 13.23% 15.82% Range:0% BO: 457.75 R: 463.0 0 0 411.90 -5.70 419.75 2.15 413.90 -3.70 410.10 -7.50 411.30 -6.30 433.55 15.95 472.85 55.25 483.65 66.05 NaN NaN
SKIPPER 2024/07/30 5.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 402.75 412.90 196.52 2.31% 2.52% -0.31% -4.66% -7.68% -0.27% 12.24% 3.79% 1.33% Range:15.3% BO: 390.7 R: 405.65 66 268 412.05 9.30 412.90 10.15 401.50 -1.25 384.00 -18.75 371.80 -30.95 401.65 -1.10 452.05 49.30 418.00 15.25 408.10 5.35
SKFINDIA 2024/06/14 4.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6921.20 6983.60 4024.50 -1.99% -3.03% -2.57% -1.81% -3.44% -5.58% -8.83% -16.50% -20.07% Range:23.0% BO: 6277.4 R: 6380.0 77 277 6783.20 -138.00 6711.45 -209.75 6743.40 -177.80 6795.70 -125.50 6683.00 -238.20 6535.05 -386.15 6309.90 -611.30 5779.50 -1141.70 5532.00 -1389.20
SKFINDIA 2024/09/04 0.56 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5387.55 7350.00 4024.50 -1.28% -2.39% -2.34% -1.69% 0.87% -0.11% 0.40% -4.18% Range:0% BO: 5416.45 R: 5513.85 0 0 5318.60 -68.95 5258.55 -129.00 5261.25 -126.30 5296.35 -91.20 5434.20 46.65 5381.60 -5.95 5408.90 21.35 5162.50 -225.05 NaN NaN
SKFINDIA 2024/09/02 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5220.25 7350.00 4024.50 1.54% 3.20% 1.88% 0.73% 0.79% 4.58% 3.12% 4.13% Range:0% BO: 5681.9 R: 5738.0 0 0 5300.85 80.60 5387.55 167.30 5318.60 98.35 5258.55 38.30 5261.25 41.00 5459.40 239.15 5382.90 162.65 5436.00 215.75 NaN NaN
SKFINDIA 2024/09/03 0.58 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5300.85 7350.00 4024.50 1.64% 0.33% -0.80% -0.75% -0.08% 2.28% 1.96% 0.25% Range:0% BO: 5566.65 R: 5695.0 0 0 5387.55 86.70 5318.60 17.75 5258.55 -42.30 5261.25 -39.60 5296.35 -4.50 5421.60 120.75 5404.95 104.10 5314.15 13.30 NaN NaN
SKFINDIA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5279.20 7350.00 4024.50 -1.12% 0.41% 2.05% 0.75% -0.39% 3.20% 2.00% 3.06% 2.49% Range:0% BO: 5681.9 R: 5738.0 0 0 5220.25 -58.95 5300.85 21.65 5387.55 108.35 5318.60 39.40 5258.55 -20.65 5447.90 168.70 5384.85 105.65 5440.95 161.75 5410.70 131.50
SKFINDIA 2024/05/02 5.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4714.85 5320.00 4024.50 -1.77% -1.23% -1.74% -3.04% 4.96% 20.04% 32.96% 23.33% 46.80% Range:11.8% BO: 4669.05 R: 4815.2 62 150 4631.20 -83.65 4656.75 -58.10 4632.65 -82.20 4571.45 -143.40 4948.65 233.80 5659.50 944.65 6268.80 1553.95 5814.95 1100.10 6921.20 2206.35
SKFINDIA 2024/05/16 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5659.50 5849.00 4024.50 5.75% 6.09% 5.65% 8.54% 10.77% 5.80% 9.11% 18.59% 15.47% Range:21.2% BO: 5328.75 R: 5375.0 81 195 5985.15 325.65 6004.00 344.50 5979.00 319.50 6142.90 483.40 6268.80 609.30 5987.70 328.20 6175.00 515.50 6711.45 1051.95 6535.05 875.55
SJVN 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 133.35 170.50 63.40 2.32% 1.83% 0.28% -0.42% -2.13% -2.08% -2.29% -1.88% -10.68% Range:0% BO: 148.47 R: 153.7 0 0 136.45 3.10 135.79 2.44 133.73 0.38 132.79 -0.56 130.51 -2.84 130.57 -2.78 130.30 -3.05 130.84 -2.51 119.11 -14.24
SJVN 2024/09/02 1.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.45 170.50 63.40 -0.48% -1.99% -2.68% -4.35% -7.50% -4.89% -5.58% -6.94% Range:0% BO: 146.51 R: 150.0 0 0 135.79 -0.66 133.73 -2.72 132.79 -3.66 130.51 -5.94 126.21 -10.24 129.78 -6.67 128.83 -7.62 126.98 -9.47 NaN NaN
SJVN 2024/07/04 3.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 140.40 170.50 63.40 1.26% 1.87% 3.53% 1.77% 6.79% 0.36% 5.49% -3.42% 0.53% Range:12.3% BO: 136.35 R: 143.0 61 246 142.17 1.77 143.02 2.62 145.36 4.96 142.89 2.49 149.94 9.54 140.90 0.50 148.11 7.71 135.60 -4.80 141.15 0.75
SJVN 2024/05/21 3.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 148.15 170.50 63.40 -1.32% -0.51% -2.23% -2.46% -6.18% -16.84% -9.81% -10.94% -7.96% Range:16.7% BO: 137.15 R: 141.3 68 Momentum Gainer 187 146.20 -1.95 147.40 -0.75 144.85 -3.30 144.50 -3.65 139.00 -9.15 123.20 -24.95 133.61 -14.54 131.94 -16.21 136.35 -11.80
SJVN 2024/07/11 2.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.94 170.50 63.40 0.50% 2.56% 0.93% -2.33% -6.03% -1.22% -4.09% -8.55% -10.88% Range:13.7% BO: 145.36 R: 149.0 69 127 150.69 0.75 153.78 3.84 151.33 1.39 146.44 -3.50 140.90 -9.04 148.11 -1.83 143.81 -6.13 137.12 -12.82 133.62 -16.32
SJVN 2024/09/03 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.79 170.50 63.40 -1.52% -2.21% -3.89% -7.06% -1.61% -4.46% -4.72% -6.72% Range:0% BO: 143.81 R: 148.84 0 0 133.73 -2.06 132.79 -3.00 130.51 -5.28 126.21 -9.58 133.61 -2.18 129.73 -6.06 129.38 -6.41 126.67 -9.12 NaN NaN
SJS 2024/08/02 12.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 991.05 1020.00 552.05 -3.22% -4.36% -4.27% -1.72% 5.86% 4.05% -0.29% 0.25% 0.89% Range:22.5% BO: 871.25 R: 886.15 76 321 959.15 -31.90 947.80 -43.25 948.70 -42.35 974.00 -17.05 1049.10 58.05 1031.20 40.15 988.20 -2.85 993.55 2.50 999.85 8.80
SJS 2024/09/03 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1009.85 1137.70 552.05 -1.61% -1.84% -4.41% -5.95% -6.74% 0.15% -5.11% -6.87% Range:0% BO: 1049.1 R: 1137.7 0 0 993.55 -16.30 991.30 -18.55 965.35 -44.50 949.80 -60.05 941.75 -68.10 1011.40 1.55 958.20 -51.65 940.50 -69.35 NaN NaN
SJS 2024/09/02 0.47 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 989.15 1137.70 552.05 2.09% 0.44% 0.22% -2.41% -3.98% 1.08% -1.01% -2.83% Range:0% BO: 1049.1 R: 1137.7 0 0 1009.85 20.70 993.55 4.40 991.30 2.15 965.35 -23.80 949.80 -39.35 999.85 10.70 979.20 -9.95 961.20 -27.95 NaN NaN
SJS 2024/05/22 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.05 725.75 552.05 -1.65% -1.98% -0.32% 1.99% -1.56% 1.45% 9.90% 11.76% 18.82% Range:16.3% BO: 692.45 R: 725.7 82 252 711.10 -11.95 708.75 -14.30 720.75 -2.30 737.45 14.40 711.75 -11.30 733.55 10.50 794.65 71.60 808.05 85.00 859.15 136.10
SJS 2024/09/04 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 993.55 1137.70 552.05 -0.23% -2.84% -4.40% -5.21% -6.18% 3.07% -1.33% -8.86% Range:0% BO: 1049.1 R: 1137.7 0 0 991.30 -2.25 965.35 -28.20 949.80 -43.75 941.75 -51.80 932.10 -61.45 1024.10 30.55 980.30 -13.25 905.50 -88.05 NaN NaN
SJS 2024/08/09 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1049.10 1097.00 552.05 -4.18% -6.72% -6.95% -5.91% -1.71% -5.80% -5.71% -11.15% -6.66% Range:26.8% BO: 991.05 R: 1023.4 75 Lorentzian-Buy 142 1005.25 -43.85 978.65 -70.45 976.15 -72.95 987.05 -62.05 1031.20 -17.90 988.20 -60.90 989.15 -59.95 932.10 -117.00 979.20 -69.90
SJS 2024/08/30 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Support 977.55 1137.70 552.05 1.19% 3.30% 1.64% 1.41% -1.25% 0.65% 2.75% 0.50% 7.10% Range:0% BO: 1049.1 R: 1137.7 0 0 989.15 11.60 1009.85 32.30 993.55 16.00 991.30 13.75 965.35 -12.20 983.90 6.35 1004.45 26.90 982.45 4.90 1046.95 69.40
SIYSIL 2024/06/19 4.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 496.15 572.20 409.60 0.28% -0.63% -1.03% -1.63% -0.43% 2.93% 4.99% -3.18% 4.54% Range:15.1% BO: 478.75 R: 483.0 70 170 497.55 1.40 493.00 -3.15 491.05 -5.10 488.05 -8.10 494.00 -2.15 510.70 14.55 520.90 24.75 480.35 -15.80 518.70 22.55
SIYSIL 2024/06/20 3.90 Weak Up Bullish, VWAP-Resist 497.55 572.20 409.60 -0.91% -1.31% -1.91% -0.71% 2.28% 3.44% 5.34% -3.11% 2.12% Range:15.4% BO: 496.15 R: 502.0 70 178 493.00 -4.55 491.05 -6.50 488.05 -9.50 494.00 -3.55 508.90 11.35 514.65 17.10 524.10 26.55 482.10 -15.45 508.10 10.55
SIYSIL 2024/09/02 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 482.15 572.20 409.60 -0.21% -0.06% -0.12% -0.90% 0.39% 4.97% 0.80% -2.56% Range:0% BO: 518.7 R: 533.0 0 0 481.15 -1.00 481.85 -0.30 481.55 -0.60 477.80 -4.35 484.05 1.90 506.10 23.95 486.00 3.85 469.80 -12.35 NaN NaN
SIYSIL 2024/09/03 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 481.15 572.20 409.60 0.15% 0.08% -0.70% 0.60% 0.58% 4.89% 0.39% 0.11% Range:0% BO: 533.0 R: 0 0 0 481.85 0.70 481.55 0.40 477.80 -3.35 484.05 2.90 483.95 2.80 504.70 23.55 483.05 1.90 481.70 0.55 NaN NaN
SIYSIL 2024/06/27 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 508.90 572.20 409.60 0.44% 1.42% 0.58% 0.35% 1.13% 2.99% -4.25% 3.56% -1.69% Range:17.3% BO: 497.55 R: 522.0 71 105 511.15 2.25 516.15 7.25 511.85 2.95 510.70 1.80 514.65 5.75 524.10 15.20 487.25 -21.65 527.00 18.10 500.30 -8.60
SIYSIL 2024/08/30 0.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 487.30 572.20 409.60 -1.06% -1.26% -1.12% -1.18% -1.95% 0.85% -0.92% -1.45% 7.49% Range:0% BO: 522.1 R: 533.0 0 0 482.15 -5.15 481.15 -6.15 481.85 -5.45 481.55 -5.75 477.80 -9.50 491.45 4.15 482.80 -4.50 480.25 -7.05 523.80 36.50
SIYSIL 2024/07/05 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.95 572.20 409.60 1.24% 0.56% -0.58% 0.03% -2.50% -8.32% -0.08% -3.44% -7.16% Range:16.4% BO: 516.15 R: 522.0 73 Cup and Handle 120 530.45 6.50 526.90 2.95 520.90 -3.05 524.10 0.15 510.85 -13.10 480.35 -43.60 523.55 -0.40 505.95 -18.00 486.45 -37.50
SIS 2024/09/03 0.39 Weak Down Bearish, VWAP-Resist 410.10 541.75 393.00 -0.01% -1.11% 0.54% -0.87% -0.15% 2.76% 3.28% -1.73% Range:0% BO: 450.95 R: 454.8 0 0 410.05 -0.05 405.55 -4.55 412.30 2.20 406.55 -3.55 409.50 -0.60 421.40 11.30 423.55 13.45 403.00 -7.10 NaN NaN
SIS 2024/09/04 0.77 Weak Down Bearish, VWAP-Support 410.05 541.75 393.00 -1.10% 0.55% -0.85% -0.13% -1.00% 2.09% 1.90% -2.73% Range:0% BO: 438.25 R: 451.8 0 0 405.55 -4.50 412.30 2.25 406.55 -3.50 409.50 -0.55 405.95 -4.10 418.60 8.55 417.85 7.80 398.85 -11.20 NaN NaN
SIS 2024/09/02 1.07 Weak Down Bearish, VWAP-Resist 410.10 541.75 393.00 0.00% -0.01% -1.11% 0.54% -0.87% 1.76% 1.17% -1.02% Range:0% BO: 450.95 R: 456.3 0 0 410.10 0.00 410.05 -0.05 405.55 -4.55 412.30 2.20 406.55 -3.55 417.30 7.20 414.90 4.80 405.90 -4.20 NaN NaN
SIS 2024/08/30 3.70 Strong Down Bearish, VWAP-Resist 404.95 541.75 393.00 1.27% 1.27% 1.26% 0.15% 1.82% 1.82% 2.36% 2.31% -1.46% Range:0% BO: 450.95 R: 456.3 0 0 410.10 5.15 410.10 5.15 410.05 5.10 405.55 0.60 412.30 7.35 412.30 7.35 414.50 9.55 414.30 9.35 399.05 -5.90
SIRCA 2024/09/03 1.94 Weak Down Bearish, VWAP-Resist 313.45 444.00 282.05 2.31% 8.53% 6.46% 3.88% 7.32% 12.44% 12.54% 6.51% Range:0% BO: 360.7 R: 364.9 0 0 320.70 7.25 340.20 26.75 333.70 20.25 325.60 12.15 336.40 22.95 352.45 39.00 352.75 39.30 333.85 20.40 NaN NaN
SIRCA 2024/07/03 4.54 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.30 444.00 282.05 1.61% 0.10% -1.90% -2.83% 2.44% 8.47% 2.54% 2.22% -5.49% Range:11.4% BO: 331.45 R: 333.6 67 Momentum Gainer 276 349.85 5.55 344.65 0.35 337.75 -6.55 334.55 -9.75 352.70 8.40 373.45 29.15 353.05 8.75 351.95 7.65 325.40 -18.90
SIRCA 2024/07/10 2.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.70 444.00 282.05 -2.21% -3.94% 0.26% 5.71% 5.88% 0.10% 1.22% -6.07% -4.47% Range:9.1% BO: 349.85 R: 363.65 65 89 344.90 -7.80 338.80 -13.90 353.60 0.90 372.85 20.15 373.45 20.75 353.05 0.35 357.00 4.30 331.30 -21.40 336.95 -15.75
SIRCA 2024/07/16 5.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.85 444.00 282.05 0.16% -4.02% -6.73% -4.02% -3.26% -2.63% -7.30% -12.75% -11.48% Range:14.0% BO: 353.6 R: 363.65 69 3 Outside Up 202 373.45 0.60 357.85 -15.00 347.75 -25.10 357.85 -15.00 360.70 -12.15 363.05 -9.80 345.65 -27.20 325.30 -47.55 330.05 -42.80
SIRCA 2024/08/30 2.11 Weak Down Bearish, VWAP-Resist 321.65 444.00 282.05 -1.97% -2.55% -0.30% 5.77% 3.75% 9.09% 8.22% 6.92% 3.12% Range:0% BO: 363.05 R: 371.0 0 0 315.30 -6.35 313.45 -8.20 320.70 -0.95 340.20 18.55 333.70 12.05 350.90 29.25 348.10 26.45 343.90 22.25 331.70 10.05
SIRCA 2024/09/02 1.57 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 315.30 444.00 282.05 -0.59% 1.71% 7.90% 5.84% 3.27% 8.50% 11.31% 6.66% Range:0% BO: 360.7 R: 366.45 0 0 313.45 -1.85 320.70 5.40 340.20 24.90 333.70 18.40 325.60 10.30 342.10 26.80 350.95 35.65 336.30 21.00 NaN NaN
SIRCA 2024/09/04 2.31 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 320.70 444.00 282.05 6.08% 4.05% 1.53% 4.90% 8.19% 9.68% 8.61% -0.31% Range:0% BO: 351.95 R: 357.9 0 0 340.20 19.50 333.70 13.00 325.60 4.90 336.40 15.70 346.95 26.25 351.75 31.05 348.30 27.60 319.70 -1.00 NaN NaN
SINTERCOM 2024/09/03 0.05 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 129.32 143.29 120.60 0.17% -0.98% 0.50% -0.32% -0.99% 0.57% 19.46% 26.96% Range:0% BO: 135.49 R: 137.1 0 0 129.54 0.22 128.05 -1.27 129.97 0.65 128.91 -0.41 128.04 -1.28 130.06 0.74 154.49 25.17 164.18 34.86 NaN NaN
SINTERCOM 2024/06/11 3.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.77 141.20 120.60 -2.88% -2.93% -2.74% -2.95% -3.40% -0.54% -0.33% -2.48% -7.40% Range:9.4% BO: 134.85 R: 141.2 67 235 135.74 -4.03 135.67 -4.10 135.94 -3.83 135.64 -4.13 135.02 -4.75 139.02 -0.75 139.31 -0.46 136.30 -3.47 129.43 -10.34
SINTERCOM 2024/04/30 8.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 136.15 139.65 120.60 0.00% -0.95% -2.53% -3.71% -0.88% -3.34% -4.52% -4.52% -0.35% Range:7.9% BO: 132.95 R: 139.65 66 184 136.15 0.00 134.85 -1.30 132.70 -3.45 131.10 -5.05 134.95 -1.20 131.60 -4.55 130.00 -6.15 130.00 -6.15 135.67 -0.48
SINTERCOM 2024/09/04 0.28 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 129.54 143.29 120.60 -1.15% 0.33% -0.49% -1.16% -1.01% 0.46% 18.93% 22.88% Range:0% BO: 135.49 R: 137.1 0 0 128.05 -1.49 129.97 0.43 128.91 -0.63 128.04 -1.50 128.23 -1.31 130.13 0.59 154.06 24.52 159.18 29.64 NaN NaN
SINTERCOM 2024/08/30 1.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 132.36 143.29 120.60 -2.04% -2.30% -2.13% -3.26% -1.81% -0.34% 9.11% 23.84% 19.90% Range:0% BO: 135.49 R: 137.1 0 0 129.66 -2.70 129.32 -3.04 129.54 -2.82 128.05 -4.31 129.97 -2.39 131.91 -0.45 144.42 12.06 163.92 31.56 158.70 26.34
SINTERCOM 2024/09/02 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.66 143.29 120.60 -0.26% -0.09% -1.24% 0.24% -0.58% 0.29% 15.71% 24.87% Range:0% BO: 135.49 R: 137.1 0 0 129.32 -0.34 129.54 -0.12 128.05 -1.61 129.97 0.31 128.91 -0.75 130.04 0.38 150.03 20.37 161.90 32.24 NaN NaN
SINDHUTRAD 2024/08/13 4.16 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 21.21 45.15 16.70 5.14% -0.14% -2.88% -5.09% -5.19% -1.65% 17.68% 17.11% 3.49% Range:18.3% BO: 19.75 R: 20.7 63 Lorentzian-Buy 255 22.30 1.09 21.18 -0.03 20.60 -0.61 20.13 -1.08 20.11 -1.10 20.86 -0.35 24.96 3.75 24.84 3.63 21.95 0.74
SINDHUTRAD 2024/09/03 1.27 Sideways Bearish, VWAP-Resist 23.78 45.15 16.70 4.96% 6.85% 10.72% 5.17% 8.41% 1.26% -3.45% -10.56% Range:0% BO: 23.77 R: 24.13 0 0 24.96 1.18 25.41 1.63 26.33 2.55 25.01 1.23 25.78 2.00 24.08 0.30 22.96 -0.82 21.27 -2.51 NaN NaN
SINDHUTRAD 2024/08/30 0.99 Sideways Bearish, VWAP-Support, BullCross-VWAP 22.99 45.15 16.70 3.39% 3.44% 8.57% 10.53% 14.53% 8.05% 0.04% 2.52% 13.31% Range:0% BO: 22.3 R: 23.15 0 0 23.77 0.78 23.78 0.79 24.96 1.97 25.41 2.42 26.33 3.34 24.84 1.85 23.00 0.01 23.57 0.58 26.05 3.06
SINDHUTRAD 2024/09/02 3.34 Sideways Bearish, VWAP-Support 23.77 45.15 16.70 0.04% 5.01% 6.90% 10.77% 5.22% 1.51% -6.23% -5.81% Range:0% BO: 22.99 R: 23.15 0 0 23.78 0.01 24.96 1.19 25.41 1.64 26.33 2.56 25.01 1.24 24.13 0.36 22.29 -1.48 22.39 -1.38 NaN NaN
SINCLAIR 2024/09/02 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 106.26 137.95 98.22 0.58% 2.58% 0.67% 0.01% -1.92% -2.81% -5.75% -5.87% Range:0% BO: 112.95 R: 114.9 0 0 106.88 0.62 109.00 2.74 106.97 0.71 106.27 0.01 104.22 -2.04 103.27 -2.99 100.15 -6.11 100.02 -6.24 NaN NaN
SINCLAIR 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.83 137.95 98.22 -2.36% -1.79% 0.16% -1.71% -2.35% -4.61% -7.80% -8.64% -8.59% Range:0% BO: 112.95 R: 114.9 0 0 106.26 -2.57 106.88 -1.95 109.00 0.17 106.97 -1.86 106.27 -2.56 103.81 -5.02 100.34 -8.49 99.43 -9.40 99.48 -9.35
SINCLAIR 2024/09/03 0.33 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.88 137.95 98.22 1.98% 0.08% -0.57% -2.49% -2.19% -4.02% -5.62% -7.85% Range:0% BO: 112.95 R: 114.9 0 0 109.00 2.12 106.97 0.09 106.27 -0.61 104.22 -2.66 104.54 -2.34 102.58 -4.30 100.87 -6.01 98.49 -8.39 NaN NaN
SINCLAIR 2024/09/04 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 109.00 137.95 98.22 -1.86% -2.50% -4.39% -4.09% -3.92% -5.44% -8.35% -11.67% Range:0% BO: 112.95 R: 114.9 0 0 106.97 -2.03 106.27 -2.73 104.22 -4.78 104.54 -4.46 104.73 -4.27 103.07 -5.93 99.90 -9.10 96.28 -12.72 NaN NaN
SIMPLEXINF 2024/09/03 0.42 Weak Up Bullish, VWAP-Support 159.14 170.60 62.20 2.37% 7.48% 7.73% 13.11% 18.77% 30.55% 53.47% 40.93% Range:0% BO: 166.51 R: 170.6 0 0 162.91 3.77 171.05 11.91 171.44 12.30 180.01 20.87 189.01 29.87 207.75 48.61 244.24 85.10 224.28 65.14 NaN NaN
SIMPLEXINF 2024/08/30 0.39 Weak Up Bullish, VWAP-Resist 161.45 170.60 62.20 -0.01% -1.43% 0.90% 5.95% 6.19% 35.52% 48.90% 49.63% 45.32% Range:0% BO: 166.51 R: 170.6 0 0 161.44 -0.01 159.14 -2.31 162.91 1.46 171.05 9.60 171.44 9.99 218.79 57.34 240.40 78.95 241.57 80.12 234.62 73.17
SIMPLEXINF 2024/08/28 3.18 Weak Up Bullish, VWAP-Resist 166.51 170.60 62.20 -1.75% -3.04% -3.04% -4.43% -2.16% 19.19% 31.00% 40.27% 27.81% Range:21.6% BO: 162.48 R: 0 68 213 163.59 -2.92 161.45 -5.06 161.44 -5.07 159.14 -7.37 162.91 -3.60 198.46 31.95 218.13 51.62 233.56 67.05 212.81 46.30
SIMPLEXINF 2024/08/26 2.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 154.75 160.98 62.20 5.00% 7.60% 5.71% 4.33% 4.32% 16.32% 34.31% 52.07% 38.95% Range:15.7% BO: 148.32 R: 154.66 61 138 162.48 7.73 166.51 11.76 163.59 8.84 161.45 6.70 161.44 6.69 180.01 25.26 207.85 53.10 235.33 80.58 215.02 60.27
SIMPLEXINF 2024/09/02 0.79 Weak Up Bullish, VWAP-Support 161.44 170.60 62.20 -1.42% 0.91% 5.95% 6.19% 11.50% 28.75% 54.58% 43.09% Range:0% BO: 166.51 R: 170.6 0 0 159.14 -2.30 162.91 1.47 171.05 9.61 171.44 10.00 180.01 18.57 207.85 46.41 249.55 88.11 231.01 69.57 NaN NaN
SIMPLEXINF 2024/09/04 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 162.91 170.60 62.20 5.00% 5.24% 10.50% 16.02% 21.82% 33.90% 44.45% 32.66% Range:0% BO: 166.51 R: 170.6 0 0 171.05 8.14 171.44 8.53 180.01 17.10 189.01 26.10 198.46 35.55 218.13 55.22 235.33 72.42 216.11 53.20 NaN NaN
SIMPLEXINF 2024/07/05 3.41 Sideways Bullish, VWAP-Support 153.32 159.45 62.20 0.87% -4.17% -8.97% -8.75% -8.69% -8.74% -6.64% -14.89% -12.82% Range:24.3% BO: 152.18 R: 159.45 65 86 154.66 1.34 146.92 -6.40 139.57 -13.75 139.90 -13.42 140.00 -13.32 139.92 -13.40 143.14 -10.18 130.49 -22.83 133.67 -19.65
SIMBHALS 2024/06/12 2.93 Sideways Bullish, VWAP-Resist 31.06 38.50 23.90 8.53% 6.25% 3.28% 8.08% 9.40% 7.73% 4.70% -1.38% -14.29% Range:15.6% BO: 30.45 R: 31.0 63 233 33.71 2.65 33.00 1.94 32.08 1.02 33.57 2.51 33.98 2.92 33.46 2.40 32.52 1.46 30.63 -0.43 26.62 -4.44
SIMBHALS 2024/06/11 4.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.45 38.50 23.90 2.00% 10.71% 8.37% 5.35% 10.25% 14.84% 9.92% 5.91% -12.22% Range:14.0% BO: 29.1 R: 29.9 60 189 31.06 0.61 33.71 3.26 33.00 2.55 32.08 1.63 33.57 3.12 34.97 4.52 33.47 3.02 32.25 1.80 26.73 -3.72
SIMBHALS 2024/09/03 1.13 Sideways Bearish, 50MA-Resist, VWAP-Resist 27.02 38.50 22.85 0.33% 1.22% -1.89% -3.40% -4.00% -2.48% -5.40% -4.11% Range:0% BO: 28.45 R: 29.76 0 0 27.11 0.09 27.35 0.33 26.51 -0.51 26.10 -0.92 25.94 -1.08 26.35 -0.67 25.56 -1.46 25.91 -1.11 NaN NaN
SIMBHALS 2024/06/13 9.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 33.71 38.50 23.90 -2.11% -4.84% -0.42% 0.80% 2.79% -1.57% -4.54% -13.71% -20.77% Range:22.3% BO: 31.06 R: 32.5 70 246 33.00 -0.71 32.08 -1.63 33.57 -0.14 33.98 0.27 34.65 0.94 33.18 -0.53 32.18 -1.53 29.09 -4.62 26.71 -7.00
SIMBHALS 2024/09/02 3.91 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 28.45 38.50 22.85 -5.03% -4.71% -3.87% -6.82% -8.26% -8.89% -9.38% -9.03% Range:0% BO: 28.35 R: 0 0 0 27.02 -1.43 27.11 -1.34 27.35 -1.10 26.51 -1.94 26.10 -2.35 25.92 -2.53 25.78 -2.67 25.88 -2.57 NaN NaN
SIMBHALS 2024/06/20 5.52 Sideways Bullish, VWAP-Resist 33.98 38.50 23.90 1.97% -2.03% 0.32% 2.91% -1.53% -4.30% -2.74% -28.37% -23.98% Range:22.9% BO: 33.71 R: 35.4 67 Cup and Handle 112 34.65 0.67 33.29 -0.69 34.09 0.11 34.97 0.99 33.46 -0.52 32.52 -1.46 33.05 -0.93 24.34 -9.64 25.83 -8.15
SIMBHALS 2024/08/30 1.21 Sideways Bearish, 50MA-Support, VWAP-Resist 28.35 38.50 22.85 0.35% -4.69% -4.37% -3.53% -6.49% -9.95% -9.49% -5.78% -12.42% Range:0% BO: 27.0 R: 27.3 0 0 28.45 0.10 27.02 -1.33 27.11 -1.24 27.35 -1.00 26.51 -1.84 25.53 -2.82 25.66 -2.69 26.71 -1.64 24.83 -3.52
SIMBHALS 2024/09/04 0.81 Sideways Bearish, VWAP-Support 27.11 38.50 22.85 0.89% -2.21% -3.73% -4.32% -5.75% -4.83% -5.68% -8.74% Range:0% BO: 28.45 R: 29.76 0 0 27.35 0.24 26.51 -0.60 26.10 -1.01 25.94 -1.17 25.55 -1.56 25.80 -1.31 25.57 -1.54 24.74 -2.37 NaN NaN
SIMBHALS 2024/08/29 3.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 27.00 38.50 22.85 5.00% 5.37% 0.07% 0.41% 1.30% -3.85% -5.59% -2.37% -8.78% Range:13.4% BO: 26.42 R: 27.3 58 Lorentzian-Buy 306 28.35 1.35 28.45 1.45 27.02 0.02 27.11 0.11 27.35 0.35 25.96 -1.04 25.49 -1.51 26.36 -0.64 24.63 -2.37
SILVERTUC 2024/09/02 1.07 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 743.15 826.95 530.10 -0.06% 0.35% 0.26% -0.39% 0.67% 1.51% 0.65% -1.53% Range:0% BO: 789.95 R: 800.0 0 0 742.70 -0.45 745.75 2.60 745.10 1.95 740.25 -2.90 748.15 5.00 754.40 11.25 747.95 4.80 731.80 -11.35 NaN NaN
SILVERTUC 2024/09/03 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 742.70 826.95 530.10 0.41% 0.32% -0.33% 0.73% 0.49% 1.16% 0.81% -1.91% Range:0% BO: 789.95 R: 800.0 0 0 745.75 3.05 745.10 2.40 740.25 -2.45 748.15 5.45 746.35 3.65 751.30 8.60 748.75 6.05 728.50 -14.20 NaN NaN
SILVERTUC 2024/08/30 0.79 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 758.10 826.95 530.10 -1.97% -2.03% -1.63% -1.71% -2.35% -1.40% -1.64% -3.32% -4.39% Range:0% BO: 789.95 R: 800.0 0 0 743.15 -14.95 742.70 -15.40 745.75 -12.35 745.10 -13.00 740.25 -17.85 747.45 -10.65 745.70 -12.40 732.95 -25.15 724.80 -33.30
SILVERTUC 2024/09/04 0.87 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 745.75 826.95 530.10 -0.09% -0.74% 0.32% 0.08% -0.13% 0.55% -0.17% -2.26% Range:0% BO: 800.0 R: 0 0 0 745.10 -0.65 740.25 -5.50 748.15 2.40 746.35 0.60 744.80 -0.95 749.85 4.10 744.45 -1.30 728.90 -16.85 NaN NaN
SILLYMONKS 2024/09/03 0.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.00 26.90 13.25 -3.92% -0.12% -2.84% -5.40% -1.64% -4.68% -3.52% -9.00% Range:0% BO: 26.16 R: 26.9 0 0 24.02 -0.98 24.97 -0.03 24.29 -0.71 23.65 -1.35 24.59 -0.41 23.83 -1.17 24.12 -0.88 22.75 -2.25 NaN NaN
SILLYMONKS 2024/07/25 8.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.01 23.00 13.25 2.19% 0.48% 10.47% 7.57% 10.14% 2.81% 2.76% 24.51% 15.61% Range:17.2% BO: 19.88 R: 20.8 63 206 21.47 0.46 21.11 0.10 23.21 2.20 22.60 1.59 23.14 2.13 21.60 0.59 21.59 0.58 26.16 5.15 24.29 3.28
SILLYMONKS 2024/08/30 0.43 Sideways Bullish, VWAP-Resist 25.11 26.90 13.25 -1.67% -0.44% -4.34% -0.56% -3.27% -4.94% -5.54% -10.79% -2.63% Range:0% BO: 26.16 R: 26.9 0 0 24.69 -0.42 25.00 -0.11 24.02 -1.09 24.97 -0.14 24.29 -0.82 23.87 -1.24 23.72 -1.39 22.40 -2.71 24.45 -0.66
SILLYMONKS 2024/05/21 6.28 Sideways Bullish, VWAP-Resist 20.00 23.00 13.25 1.00% -1.25% -2.50% -4.25% -4.00% -13.50% -5.80% -7.85% -7.80% Range:21.0% BO: 18.85 R: 19.4 69 Momentum Gainer 252 20.20 0.20 19.75 -0.25 19.50 -0.50 19.15 -0.85 19.20 -0.80 17.30 -2.70 18.84 -1.16 18.43 -1.57 18.44 -1.56
SILLYMONKS 2024/09/04 0.16 Sideways Bullish, VWAP-Resist 24.02 26.90 13.25 3.96% 1.12% -1.54% 2.37% -0.50% -4.25% -4.04% -7.74% Range:0% BO: 26.16 R: 26.9 0 0 24.97 0.95 24.29 0.27 23.65 -0.37 24.59 0.57 23.90 -0.12 23.00 -1.02 23.05 -0.97 22.16 -1.86 NaN NaN
SILLYMONKS 2024/09/02 0.34 Sideways Bullish, VWAP-Resist 24.69 26.90 13.25 1.26% -2.71% 1.13% -1.62% -4.21% -5.18% -5.27% -11.91% Range:0% BO: 26.16 R: 26.9 0 0 25.00 0.31 24.02 -0.67 24.97 0.28 24.29 -0.40 23.65 -1.04 23.41 -1.28 23.39 -1.30 21.75 -2.94 NaN NaN
SILINV 2024/04/22 3.04 Weak Up Bullish, VWAP-Resist 509.25 578.00 310.00 0.58% 1.71% 1.85% 1.10% 1.74% 1.65% -5.97% -4.96% -11.71% Range:8.1% BO: 508.1 R: 525.0 57 125 512.20 2.95 517.95 8.70 518.65 9.40 514.85 5.60 518.10 8.85 517.65 8.40 478.85 -30.40 484.00 -25.25 449.60 -59.65
SILINV 2024/07/02 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 605.85 620.00 310.00 -1.87% 0.82% 0.32% -1.67% -2.01% -3.01% -4.22% -4.23% -11.68% Range:28.1% BO: 566.45 R: 577.95 74 135 594.55 -11.30 610.80 4.95 607.80 1.95 595.75 -10.10 593.70 -12.15 587.60 -18.25 580.30 -25.55 580.20 -25.65 535.10 -70.75
SILINV 2024/06/19 3.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 501.15 578.00 310.00 7.52% 6.69% 11.93% 13.03% 9.53% 18.64% 17.31% 11.61% 14.91% Range:13.0% BO: 494.7 R: 509.0 59 205 538.85 37.70 534.70 33.55 560.95 59.80 566.45 65.30 548.90 47.75 594.55 93.40 587.90 86.75 559.35 58.20 575.85 74.70
SILINV 2024/08/30 0.77 Weak Up Bullish, VWAP-Resist 599.10 635.05 310.00 -1.57% -2.18% -2.57% -2.06% -4.22% -3.46% -5.96% -0.63% -1.80% Range:0% BO: 635.05 R: 0 0 0 589.70 -9.40 586.05 -13.05 583.70 -15.40 586.75 -12.35 573.80 -25.30 578.35 -20.75 563.40 -35.70 595.30 -3.80 588.30 -10.80
SILINV 2024/06/20 7.05 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 538.85 578.00 310.00 -0.77% 4.10% 5.12% 1.87% -0.56% 13.35% 11.15% 2.98% 7.67% Range:19.1% BO: 501.15 R: 522.0 70 272 534.70 -4.15 560.95 22.10 566.45 27.60 548.90 10.05 535.85 -3.00 610.80 71.95 598.95 60.10 554.90 16.05 580.20 41.35
SILINV 2024/06/24 4.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.95 578.00 310.00 0.98% -2.15% -4.47% -1.14% 0.09% 6.20% 4.34% 3.51% -3.37% Range:22.3% BO: 538.85 R: 569.9 73 167 566.45 5.50 548.90 -12.05 535.85 -25.10 554.55 -6.40 561.45 0.50 595.75 34.80 585.30 24.35 580.65 19.70 542.05 -18.90
SILGO 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.54 41.00 19.54 1.36% 1.10% -0.81% 7.50% 4.75% 8.83% 27.74% 19.31% 39.52% Range:0% BO: 37.61 R: 39.5 0 0 35.01 0.47 34.92 0.38 34.26 -0.28 37.13 2.59 36.18 1.64 37.59 3.05 44.12 9.58 41.21 6.67 48.19 13.65
SILGO 2024/09/03 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 34.92 41.00 19.54 -1.89% 6.33% 3.61% 8.71% 4.47% 31.01% 31.90% 23.71% Range:0% BO: 37.1 R: 38.88 0 0 34.26 -0.66 37.13 2.21 36.18 1.26 37.96 3.04 36.48 1.56 45.75 10.83 46.06 11.14 43.20 8.28 NaN NaN
SILGO 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.01 41.00 19.54 -0.26% -2.14% 6.06% 3.34% 8.43% 12.20% 19.62% 23.96% Range:0% BO: 37.1 R: 39.4 0 0 34.92 -0.09 34.26 -0.75 37.13 2.12 36.18 1.17 37.96 2.95 39.28 4.27 41.88 6.87 43.40 8.39 NaN NaN
SILGO 2024/04/22 9.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 38.40 40.55 19.54 -5.08% 3.26% 2.08% 0.00% -1.69% -9.90% -11.33% -8.33% -12.11% Range:37.4% BO: 33.8 R: 34.8 80 233 36.45 -1.95 39.65 1.25 39.20 0.80 38.40 0.00 37.75 -0.65 34.60 -3.80 34.05 -4.35 35.20 -3.20 33.75 -4.65
SIL 2024/06/24 5.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.06 28.20 20.20 -0.92% -0.81% -1.65% -1.61% -2.23% 10.05% 8.33% 35.03% 14.58% Range:14.2% BO: 25.5 R: 25.9 65 160 25.82 -0.24 25.85 -0.21 25.63 -0.43 25.64 -0.42 25.48 -0.58 28.68 2.62 28.23 2.17 35.19 9.13 29.86 3.80
SIL 2024/09/02 0.50 Sideways Neutral, VWAP-Resist 28.02 38.90 20.20 -0.79% -1.03% -1.32% -1.96% -1.96% -2.28% -0.11% -3.60% Range:0% BO: 32.81 R: 33.6 0 0 27.80 -0.22 27.73 -0.29 27.65 -0.37 27.47 -0.55 27.47 -0.55 27.38 -0.64 27.99 -0.03 27.01 -1.01 NaN NaN
SIL 2024/05/17 4.63 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.60 28.20 20.20 6.91% 4.47% 3.66% -1.02% -3.86% -3.66% -3.01% 0.57% 2.64% Range:11.0% BO: 24.0 R: 24.35 63 98 26.30 1.70 25.70 1.10 25.50 0.90 24.35 -0.25 23.65 -0.95 23.70 -0.90 23.86 -0.74 24.74 0.14 25.25 0.65
SIL 2024/09/03 0.72 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.80 38.90 20.20 -0.25% -0.54% -1.19% -1.19% -1.55% 1.87% 1.33% -5.22% Range:0% BO: 32.81 R: 33.24 0 0 27.73 -0.07 27.65 -0.15 27.47 -0.33 27.47 -0.33 27.37 -0.43 28.32 0.52 28.17 0.37 26.35 -1.45 NaN NaN
SIL 2024/05/21 7.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.30 28.20 20.20 -2.28% -3.04% -7.41% -10.08% -9.32% -15.02% -6.88% -5.97% -0.42% Range:16.7% BO: 24.6 R: 0 70 258 25.70 -0.60 25.50 -0.80 24.35 -1.95 23.65 -2.65 23.85 -2.45 22.35 -3.95 24.49 -1.81 24.73 -1.57 26.19 -0.11
SIL 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 28.01 38.90 20.20 0.04% -0.75% -1.00% -1.29% -1.93% -1.71% -0.96% -1.21% -6.28% Range:0% BO: 33.71 R: 35.0 0 0 28.02 0.01 27.80 -0.21 27.73 -0.28 27.65 -0.36 27.47 -0.54 27.53 -0.48 27.74 -0.27 27.67 -0.34 26.25 -1.76
SIL 2024/07/25 5.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.19 35.56 20.20 3.30% 4.43% -0.54% -4.21% -8.67% -9.95% -19.24% -18.07% -21.94% Range:28.2% BO: 29.94 R: 31.7 79 282 36.35 1.16 36.75 1.56 35.00 -0.19 33.71 -1.48 32.14 -3.05 31.69 -3.50 28.42 -6.77 28.83 -6.36 27.47 -7.72
SIL 2024/07/05 8.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.82 30.50 20.20 -3.82% -5.13% -6.04% -4.93% -4.90% -11.40% 23.24% 1.37% -4.59% Range:21.5% BO: 26.67 R: 27.79 78 287 28.68 -1.14 28.29 -1.53 28.02 -1.80 28.35 -1.47 28.36 -1.46 26.42 -3.40 36.75 6.93 30.23 0.41 28.45 -1.37
SIL 2024/07/26 3.84 Sideways Bullish, VWAP-Resist 36.35 38.90 20.20 1.10% -3.71% -7.26% -11.58% -9.74% -10.04% -22.28% -20.69% -24.43% Range:30.5% BO: 35.19 R: 35.56 81 273 36.75 0.40 35.00 -1.35 33.71 -2.64 32.14 -4.21 32.81 -3.54 32.70 -3.65 28.25 -8.10 28.83 -7.52 27.47 -8.88
SIKKO 2024/08/30 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 110.87 119.00 58.60 4.99% 10.23% 4.71% -0.53% -5.51% -1.11% -2.79% -6.92% -9.12% Range:0% BO: 115.02 R: 117.8 0 0 116.40 5.53 122.21 11.34 116.09 5.22 110.28 -0.59 104.76 -6.11 109.64 -1.23 107.78 -3.09 103.20 -7.67 100.76 -10.11
SIKKO 2024/07/25 3.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 107.91 118.00 58.60 4.99% 7.02% 5.62% 4.45% 0.03% 4.83% 2.98% 3.10% -2.92% Range:16.4% BO: 103.65 R: 106.0 70 135 113.30 5.39 115.49 7.58 113.97 6.06 112.71 4.80 107.94 0.03 113.12 5.21 111.13 3.22 111.25 3.34 104.76 -3.15
SIKKO 2024/09/03 7.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 122.21 122.22 58.60 -5.01% -9.76% -14.28% -10.00% -5.51% -9.66% -10.21% -17.49% Range:13.2% BO: 116.4 R: 117.8 68 Lorentzian-Buy 327 116.09 -6.12 110.28 -11.93 104.76 -17.45 109.99 -12.22 115.48 -6.73 110.40 -11.81 109.73 -12.48 100.84 -21.37 NaN NaN
SIKKO 2024/09/02 10.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 116.40 119.00 58.60 4.99% -0.27% -5.26% -10.00% -5.51% -5.28% -9.40% -14.13% Range:8.8% BO: 115.02 R: 117.8 62 206 122.21 5.81 116.09 -0.31 110.28 -6.12 104.76 -11.64 109.99 -6.41 110.25 -6.15 105.46 -10.94 99.95 -16.45 NaN NaN
SIKKO 2024/05/23 5.90 Weak Up Bullish, VWAP-Resist 95.30 118.00 58.60 -8.08% -1.15% -6.03% -6.77% -7.03% -9.34% 7.22% 1.39% 0.22% Range:23.7% BO: 90.55 R: 0 79 Momentum Gainer 278 87.60 -7.70 94.20 -1.10 89.55 -5.75 88.85 -6.45 88.60 -6.70 86.40 -8.90 102.18 6.88 96.62 1.32 95.51 0.21
SIKKO 2024/05/21 3.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 82.35 118.00 58.60 9.96% 15.73% 6.38% 14.39% 8.74% 3.40% 20.60% 18.42% 14.13% Range:12.2% BO: 79.5 R: 80.9 65 125 90.55 8.20 95.30 12.95 87.60 5.25 94.20 11.85 89.55 7.20 85.15 2.80 99.31 16.96 97.52 15.17 93.99 11.64
SIKKO 2024/07/23 2.78 Sideways Bullish, 20EMA-Support, VWAP-Support 103.07 118.00 58.60 0.56% 4.70% 9.93% 12.05% 10.58% 2.94% 9.22% 7.27% 12.63% Range:12.4% BO: 102.74 R: 104.0 64 137 103.65 0.58 107.91 4.84 113.30 10.23 115.49 12.42 113.97 10.90 106.10 3.03 112.57 9.50 110.56 7.49 116.09 13.02
SIKKO 2024/05/22 6.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.55 118.00 58.60 5.25% -3.26% 4.03% -1.10% -1.88% -4.58% 7.13% 7.93% 8.67% Range:20.2% BO: 82.35 R: 83.0 75 Momentum Gainer 254 95.30 4.75 87.60 -2.95 94.20 3.65 89.55 -1.00 88.85 -1.70 86.40 -4.15 97.01 6.46 97.73 7.18 98.40 7.85
SIKKO 2024/09/04 1.79 Sideways Bullish, VWAP-Resist 116.09 124.90 58.60 -5.00% -9.76% -5.25% -0.53% -3.39% -6.31% -8.93% -20.10% Range:0% BO: 122.21 R: 122.22 0 0 110.28 -5.81 104.76 -11.33 109.99 -6.10 115.48 -0.61 112.15 -3.94 108.77 -7.32 105.72 -10.37 92.76 -23.33 NaN NaN
SIKKO 2024/06/10 4.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 101.86 118.00 58.60 -2.50% -4.76% 0.31% 2.96% 0.46% -5.14% -10.70% -8.33% 1.76% Range:28.6% BO: 95.3 R: 99.4 70 Momentum Gainer 215 99.31 -2.55 97.01 -4.85 102.18 0.32 104.88 3.02 102.33 0.47 96.62 -5.24 90.96 -10.90 93.37 -8.49 103.65 1.79
SIKKO 2024/06/14 3.30 Weak Up Bullish, VWAP-Support 104.88 118.00 58.60 -2.43% -2.52% -3.57% -7.02% -6.82% -13.96% -9.37% -4.21% 8.67% Range:27.9% BO: 102.18 R: 104.65 69 Cup and Handle, 3 Outside Up 137 102.33 -2.55 102.24 -2.64 101.14 -3.74 97.52 -7.36 97.73 -7.15 90.24 -14.64 95.05 -9.83 100.46 -4.42 113.97 9.09
SIKKO 2024/07/19 3.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 102.74 118.00 58.60 -0.35% 0.32% 0.89% 5.03% 10.28% 10.05% 11.73% 11.17% 13.30% Range:12.2% BO: 102.24 R: 104.5 64 218 102.38 -0.36 103.07 0.33 103.65 0.91 107.91 5.17 113.30 10.56 113.07 10.33 114.79 12.05 114.22 11.48 116.40 13.66
SIGNPOST 2024/08/16 9.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 265.42 466.00 215.61 -0.71% -6.07% -6.89% -5.85% -6.04% -13.39% -17.16% -14.16% -1.84% Range:16.7% BO: 265.2 R: 270.0 58 112 263.54 -1.88 249.32 -16.10 247.12 -18.30 249.90 -15.52 249.39 -16.03 229.87 -35.55 219.88 -45.54 227.83 -37.59 260.53 -4.89
SIGNPOST 2024/08/30 0.99 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 229.87 466.00 215.61 -1.26% -1.87% -2.31% -2.79% -4.35% -1.08% 0.12% 12.85% 6.30% Range:0% BO: 265.42 R: 277.0 0 0 226.97 -2.90 225.56 -4.31 224.55 -5.32 223.45 -6.42 219.88 -9.99 227.39 -2.48 230.15 0.28 259.40 29.53 244.35 14.48
SIGNPOST 2024/09/04 0.78 Weak Up Neutral, VWAP-Support 224.55 466.00 214.96 -0.49% -2.08% -3.83% -2.83% -2.77% 2.26% 16.32% 4.43% Range:0% BO: 265.42 R: 277.0 0 0 223.45 -1.10 219.88 -4.67 215.94 -8.61 218.20 -6.35 218.33 -6.22 229.62 5.07 261.19 36.64 234.50 9.95 NaN NaN
SIGNPOST 2024/09/02 0.81 Weak Up Neutral, VWAP-Resist 226.97 466.00 215.61 -0.62% -1.07% -1.55% -3.12% -4.86% 1.20% 4.97% 9.07% Range:0% BO: 265.42 R: 277.0 0 0 225.56 -1.41 224.55 -2.42 223.45 -3.52 219.88 -7.09 215.94 -11.03 229.69 2.72 238.24 11.27 247.55 20.58 NaN NaN
SIGNPOST 2024/09/03 0.25 Weak Up Neutral, VWAP-Resist 225.56 466.00 215.61 -0.45% -0.94% -2.52% -4.26% -3.26% 1.01% 16.63% 9.75% Range:0% BO: 265.42 R: 277.0 0 0 224.55 -1.01 223.45 -2.11 219.88 -5.68 215.94 -9.62 218.20 -7.36 227.83 2.27 263.08 37.52 247.55 21.99 NaN NaN
SIGNATURE 2024/08/30 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.95 1575.00 507.10 -0.54% -6.24% -4.76% -2.57% -4.44% -1.48% 1.56% 7.24% 0.07% Range:0% BO: 1548.1 R: 1558.0 0 0 1495.90 -8.05 1410.05 -93.90 1432.35 -71.60 1465.30 -38.65 1437.10 -66.85 1481.75 -22.20 1527.40 23.45 1612.90 108.95 1505.00 1.05
SIGNATURE 2024/09/04 1.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 1432.35 1575.00 507.10 2.30% 0.33% 1.81% 2.27% 2.29% 3.54% 10.26% 6.84% Range:0% BO: 1548.1 R: 1558.0 0 0 1465.30 32.95 1437.10 4.75 1458.30 25.95 1464.85 32.50 1465.15 32.80 1483.05 50.70 1579.30 146.95 1530.30 97.95 NaN NaN
SIGNATURE 2024/09/02 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1495.90 1575.00 507.10 -5.74% -4.25% -2.05% -3.93% -2.51% -0.73% 4.92% 5.59% Range:0% BO: 1548.1 R: 1558.0 0 0 1410.05 -85.85 1432.35 -63.55 1465.30 -30.60 1437.10 -58.80 1458.30 -37.60 1485.05 -10.85 1569.50 73.60 1579.55 83.65 NaN NaN
SIGNATURE 2024/09/03 7.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1410.05 1575.00 507.10 1.58% 3.92% 1.92% 3.42% 3.89% 5.43% 11.57% 8.94% Range:0% BO: 1548.1 R: 1558.0 0 0 1432.35 22.30 1465.30 55.25 1437.10 27.05 1458.30 48.25 1464.85 54.80 1486.65 76.60 1573.20 163.15 1536.05 126.00 NaN NaN
SIGMA 2024/08/30 0.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.90 570.00 341.10 -0.35% -0.51% -1.39% -2.78% -1.86% -2.71% -4.80% -4.89% -5.45% Range:0% BO: 410.6 R: 431.65 0 0 397.50 -1.40 396.85 -2.05 393.35 -5.55 387.80 -11.10 391.50 -7.40 388.10 -10.80 379.75 -19.15 379.40 -19.50 377.15 -21.75
SIGMA 2024/09/03 0.30 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.85 570.00 341.10 -0.88% -2.28% -1.35% -3.29% -3.00% -1.85% -3.97% -5.72% Range:0% BO: 410.6 R: 431.65 0 0 393.35 -3.50 387.80 -9.05 391.50 -5.35 383.80 -13.05 384.95 -11.90 389.50 -7.35 381.10 -15.75 374.15 -22.70 NaN NaN
SIGMA 2024/09/04 0.21 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 393.35 570.00 341.10 -1.41% -0.47% -2.43% -2.14% -2.52% -2.80% -1.92% -9.53% Range:0% BO: 410.6 R: 431.65 0 0 387.80 -5.55 391.50 -1.85 383.80 -9.55 384.95 -8.40 383.45 -9.90 382.35 -11.00 385.80 -7.55 355.85 -37.50 NaN NaN
SIGMA 2024/09/02 0.38 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.50 570.00 341.10 -0.16% -1.04% -2.44% -1.51% -3.45% -0.01% -3.26% -6.15% Range:0% BO: 410.6 R: 431.65 0 0 396.85 -0.65 393.35 -4.15 387.80 -9.70 391.50 -6.00 383.80 -13.70 397.45 -0.05 384.55 -12.95 373.05 -24.45 NaN NaN
SIGMA 2024/05/27 8.49 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 434.25 570.00 341.10 -6.93% -8.43% -9.64% -9.69% -12.11% -8.61% -9.30% -6.98% -1.91% Range:9.9% BO: 415.35 R: 419.35 66 3 Outside Up 385 404.15 -30.10 397.65 -36.60 392.40 -41.85 392.15 -42.10 381.65 -52.60 396.85 -37.40 393.85 -40.40 403.95 -30.30 425.95 -8.30
SIGIND 2024/09/04 0.39 Sideways Neutral, VWAP-Resist 71.38 97.35 58.00 -0.13% -1.60% -2.26% -0.39% 0.38% 0.87% 5.91% -3.01% Range:0% BO: 80.33 R: 83.36 0 0 71.29 -0.09 70.24 -1.14 69.77 -1.61 71.10 -0.28 71.65 0.27 72.00 0.62 75.60 4.22 69.23 -2.15 NaN NaN
SIGIND 2024/05/16 3.30 Sideways Bullish, VWAP-Resist 83.75 89.40 58.00 0.24% -1.31% -0.90% 9.67% 5.07% 5.19% 12.00% 1.72% 5.62% Range:17.9% BO: 81.75 R: 84.0 68 205 83.95 0.20 82.65 -1.10 83.00 -0.75 91.85 8.10 88.00 4.25 88.10 4.35 93.80 10.05 85.19 1.44 88.46 4.71
SIGIND 2024/05/27 3.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 92.70 96.20 58.00 1.51% 1.19% -4.15% -4.96% -7.07% -2.09% -5.79% -2.62% -6.26% Range:22.4% BO: 91.85 R: 93.9 71 147 94.10 1.40 93.80 1.10 88.85 -3.85 88.10 -4.60 86.15 -6.55 90.76 -1.94 87.33 -5.37 90.27 -2.43 86.90 -5.80
SIGIND 2024/09/03 0.32 Sideways Neutral, VWAP-Resist 72.09 97.35 58.00 -0.98% -1.11% -2.57% -3.22% -1.37% -2.29% 4.67% 0.17% Range:0% BO: 80.33 R: 83.36 0 0 71.38 -0.71 71.29 -0.80 70.24 -1.85 69.77 -2.32 71.10 -0.99 70.44 -1.65 75.46 3.37 72.21 0.12 NaN NaN
SIGIND 2024/09/02 0.22 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 73.21 97.35 58.00 -1.53% -2.50% -2.62% -4.06% -4.70% 0.16% 14.86% -0.70% Range:0% BO: 80.33 R: 83.36 0 0 72.09 -1.12 71.38 -1.83 71.29 -1.92 70.24 -2.97 69.77 -3.44 73.33 0.12 84.09 10.88 72.70 -0.51 NaN NaN
SIGIND 2024/05/23 7.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 91.85 92.85 58.00 -4.19% 0.93% 2.45% 2.12% -3.27% -4.03% -3.29% -0.84% -5.55% Range:23.0% BO: 83.95 R: 86.45 75 Cup and Handle 164 88.00 -3.85 92.70 0.85 94.10 2.25 93.80 1.95 88.85 -3.00 88.15 -3.70 88.83 -3.02 91.08 -0.77 86.75 -5.10
SIGIND 2024/04/23 6.20 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 78.20 89.40 58.00 0.19% 1.21% -0.45% -3.01% -3.71% -3.58% 4.54% 18.54% 12.72% Range:21.0% BO: 72.1 R: 75.9 68 266 78.35 0.15 79.15 0.95 77.85 -0.35 75.85 -2.35 75.30 -2.90 75.40 -2.80 81.75 3.55 92.70 14.50 88.15 9.95
SIGIND 2024/08/30 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 73.19 97.35 58.00 0.03% -1.50% -2.47% -2.60% -4.03% -2.38% 0.94% 2.15% -2.45% Range:0% BO: 82.45 R: 83.9 0 0 73.21 0.02 72.09 -1.10 71.38 -1.81 71.29 -1.90 70.24 -2.95 71.45 -1.74 73.88 0.69 74.76 1.57 71.40 -1.79
SIGACHI 2024/07/25 6.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.95 95.90 36.40 1.44% 2.50% 0.79% 1.62% 0.56% -5.90% -9.37% -8.02% -14.00% Range:11.9% BO: 63.41 R: 64.29 63 184 66.90 0.95 67.60 1.65 66.47 0.52 67.02 1.07 66.32 0.37 62.06 -3.89 59.77 -6.18 60.66 -5.29 56.72 -9.23
SIGACHI 2024/08/30 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.11 95.90 36.40 -1.98% -3.26% -4.48% -4.28% -5.64% -6.50% -2.79% -8.28% -12.98% Range:0% BO: 67.02 R: 69.89 0 0 58.92 -1.19 58.15 -1.96 57.42 -2.69 57.54 -2.57 56.72 -3.39 56.20 -3.91 58.43 -1.68 55.13 -4.98 52.31 -7.80
SIGACHI 2024/09/03 1.06 Sideways Bearish, VWAP-Resist 58.15 95.90 36.40 -1.26% -1.05% -2.46% -4.47% -4.66% -3.99% 0.93% -7.12% Range:0% BO: 65.73 R: 67.5 0 0 57.42 -0.73 57.54 -0.61 56.72 -1.43 55.55 -2.60 55.44 -2.71 55.83 -2.32 58.69 0.54 54.01 -4.14 NaN NaN
SIGACHI 2024/09/04 1.05 Sideways Bearish, VWAP-Resist 57.42 95.90 36.40 0.21% -1.22% -3.26% -3.45% -3.22% -3.27% -1.88% -10.03% Range:0% BO: 64.81 R: 0 0 0 57.54 0.12 56.72 -0.70 55.55 -1.87 55.44 -1.98 55.57 -1.85 55.54 -1.88 56.34 -1.08 51.66 -5.76 NaN NaN
SIGACHI 2024/05/21 2.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 72.05 95.90 36.40 1.32% -0.83% 1.11% -4.86% -7.15% -15.34% -12.62% -12.55% -11.99% Range:13.3% BO: 69.6 R: 70.45 62 248 73.00 0.95 71.45 -0.60 72.85 0.80 68.55 -3.50 66.90 -5.15 61.00 -11.05 62.96 -9.09 63.01 -9.04 63.41 -8.64
SIGACHI 2024/09/02 0.93 Sideways Bearish, 20EMA-Resist, VWAP-Resist 58.92 95.90 36.40 -1.31% -2.55% -2.34% -3.73% -5.72% -4.90% 0.27% -7.54% Range:0% BO: 66.32 R: 69.89 0 0 58.15 -0.77 57.42 -1.50 57.54 -1.38 56.72 -2.20 55.55 -3.37 56.03 -2.89 59.08 0.16 54.48 -4.44 NaN NaN
SIGACHI 2024/07/26 4.07 Sideways Bullish, VWAP-Resist 66.90 95.90 36.40 1.05% -0.64% 0.18% -0.87% -1.75% -8.97% -8.49% -9.24% -16.97% Range:13.2% BO: 65.95 R: 66.41 65 264 67.60 0.70 66.47 -0.43 67.02 0.12 66.32 -0.58 65.73 -1.17 60.90 -6.00 61.22 -5.68 60.72 -6.18 55.55 -11.35
SIEMENS 2024/09/02 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 6779.60 7968.70 3246.00 -0.16% -0.31% -1.38% -2.44% -3.26% -0.99% 2.34% 8.36% Range:0% BO: 7188.7 R: 7256.75 0 0 6768.80 -10.80 6758.80 -20.80 6686.20 -93.40 6614.35 -165.25 6558.25 -221.35 6712.80 -66.80 6938.40 158.80 7346.40 566.80 NaN NaN
SIEMENS 2024/05/06 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6107.65 6196.00 3246.00 -0.21% 3.23% 0.37% 0.99% 8.39% 19.26% 16.86% 11.24% 23.42% Range:10.9% BO: 5928.05 R: 5975.45 80 189 6094.60 -13.05 6305.00 197.35 6130.20 22.55 6168.15 60.50 6620.10 512.45 7284.25 1176.60 7137.30 1029.65 6793.95 686.30 7538.00 1430.35
SIEMENS 2024/09/04 0.59 Strong Up Neutral, VWAP-Resist 6758.80 7968.70 3246.00 -1.07% -2.14% -2.97% -2.60% -2.46% -0.27% 6.19% 3.54% Range:0% BO: 7188.7 R: 7256.75 0 0 6686.20 -72.60 6614.35 -144.45 6558.25 -200.55 6582.90 -175.90 6592.70 -166.10 6740.30 -18.50 7177.00 418.20 6998.15 239.35 NaN NaN
SIEMENS 2024/05/13 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6620.10 6666.00 3246.00 0.61% 7.54% 6.40% 8.54% 10.03% 7.81% -3.75% 11.73% 14.76% Range:17.8% BO: 6305.0 R: 6337.0 80 170 6660.45 40.35 7119.30 499.20 7043.85 423.75 7185.35 565.25 7284.25 664.15 7137.30 517.20 6372.15 -247.95 7396.60 776.50 7597.10 977.00
SIEMENS 2024/08/30 1.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6893.10 7968.70 3246.00 -1.65% -1.80% -1.95% -3.00% -4.04% -2.65% -0.88% 8.97% 12.07% Range:0% BO: 7188.7 R: 7256.75 0 0 6779.60 -113.50 6768.80 -124.30 6758.80 -134.30 6686.20 -206.90 6614.35 -278.75 6710.25 -182.85 6832.75 -60.35 7511.70 618.60 7725.40 832.30
SIEMENS 2024/05/15 5.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7119.30 7240.00 3246.00 -1.06% 0.93% 2.32% 0.56% 3.54% -1.89% -4.57% 8.55% 8.22% Range:23.6% BO: 6660.45 R: 6701.75 85 228 7043.85 -75.45 7185.35 66.05 7284.25 164.95 7159.30 40.00 7371.65 252.35 6984.65 -134.65 6793.95 -325.35 7727.85 608.55 7704.50 585.20
SIEMENS 2024/09/03 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6768.80 7968.70 3246.00 -0.15% -1.22% -2.28% -3.11% -2.75% -0.07% 4.83% 7.06% Range:0% BO: 7188.7 R: 7256.75 0 0 6758.80 -10.00 6686.20 -82.60 6614.35 -154.45 6558.25 -210.55 6582.90 -185.90 6763.90 -4.90 7095.70 326.90 7246.85 478.05 NaN NaN
SICALLOG 2024/08/30 0.71 Weak Down Neutral, VWAP-Support, BullCross-VWAP 132.13 298.25 112.20 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:0% BO: 170.76 R: 175.6 0 0 138.73 NaN 145.66 NaN 152.94 NaN 160.58 NaN 168.60 NaN NaN NaN NaN NaN NaN NaN 167.32 NaN
SICALLOG 2024/09/03 0.18 Weak Down Neutral, 20EMA-Resist 145.66 298.25 112.20 5.00% 10.24% 15.75% 21.54% 21.54% 27.61% 33.99% 27.29% Range:0% BO: 170.76 R: 175.6 0 0 152.94 7.28 160.58 14.92 168.60 22.94 177.03 31.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SICALLOG 2024/09/04 0.09 Sideways Neutral, VWAP-Support, BullCross-VWAP 152.94 298.25 112.20 5.00% 10.24% 15.75% 15.75% 15.75% 21.54% 27.61% 15.16% Range:0% BO: 170.76 R: 175.6 0 0 160.58 7.64 168.60 15.66 177.03 24.09 NaN NaN NaN NaN NaN NaN NaN NaN 176.13 23.19 NaN NaN
SICALLOG 2024/09/02 0.83 Weak Down Neutral 138.73 298.25 112.20 5.00% 10.24% 15.75% 21.53% 27.61% 33.99% 40.68% 33.65% Range:0% BO: 170.76 R: 175.6 0 0 145.66 6.93 152.94 14.21 160.58 21.85 168.60 29.87 177.03 38.30 185.88 47.15 195.17 56.44 NaN NaN NaN NaN
SHYAMMETL 2024/09/02 0.38 Strong Up Bullish, VWAP-Support 802.05 844.50 420.20 -0.01% 3.14% 3.51% -0.55% 1.51% 12.13% 17.50% 13.73% Range:0% BO: 825.25 R: 844.5 0 0 801.95 -0.10 827.20 25.15 830.20 28.15 797.65 -4.40 814.15 12.10 899.35 97.30 942.40 140.35 912.20 110.15 NaN NaN
SHYAMMETL 2024/09/03 0.26 Strong Up Bullish, VWAP-Support 801.95 844.50 420.20 3.15% 3.52% -0.54% 1.52% 2.80% 11.24% 16.82% 13.29% Range:0% BO: 825.25 R: 844.5 0 0 827.20 25.25 830.20 28.25 797.65 -4.30 814.15 12.20 824.40 22.45 892.10 90.15 936.80 134.85 908.55 106.60 NaN NaN
SHYAMMETL 2024/04/24 3.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 653.40 737.80 420.20 -1.49% -1.72% -2.41% -3.73% -4.94% -13.22% -9.97% -4.55% -4.32% Range:12.4% BO: 630.1 R: 658.9 62 156 643.65 -9.75 642.15 -11.25 637.65 -15.75 629.05 -24.35 621.15 -32.25 567.05 -86.35 588.25 -65.15 623.70 -29.70 625.20 -28.20
SHYAMMETL 2024/09/04 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 827.20 844.50 420.20 0.36% -3.57% -1.58% -0.34% 0.04% 7.66% 11.63% 8.74% Range:0% BO: 825.25 R: 844.5 0 0 830.20 3.00 797.65 -29.55 814.15 -13.05 824.40 -2.80 827.50 0.30 890.55 63.35 923.40 96.20 899.50 72.30 NaN NaN
SHYAMMETL 2024/08/09 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 744.45 769.95 420.20 -0.25% 0.48% -1.44% -4.48% -3.73% 10.85% 7.74% 11.16% 26.59% Range:10.3% BO: 740.15 R: 769.95 60 Lorentzian-Buy 108 742.60 -1.85 748.00 3.55 733.75 -10.70 711.10 -33.35 716.65 -27.80 825.25 80.80 802.05 57.60 827.50 83.05 942.40 197.95
SHYAMMETL 2024/08/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.35 844.50 420.20 0.59% 0.58% 3.74% 4.12% 0.04% 9.26% 15.40% 13.31% 14.15% Range:0% BO: 825.25 R: 844.5 0 0 802.05 4.70 801.95 4.60 827.20 29.85 830.20 32.85 797.65 0.30 871.20 73.85 920.15 122.80 903.50 106.15 910.15 112.80
SHYAMMETL 2024/07/01 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.10 737.80 420.20 -1.49% 2.47% 0.94% 0.73% -0.36% -3.39% -4.43% 3.45% 4.60% Range:22.8% BO: 683.8 R: 689.0 68 3 Outside Up 212 704.45 -10.65 732.75 17.65 721.85 6.75 720.30 5.20 712.50 -2.60 690.85 -24.25 683.45 -31.65 739.75 24.65 748.00 32.90
SHYAMMETL 2024/07/31 2.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 740.15 745.30 420.20 -0.05% -1.79% -5.90% -5.88% -0.43% -0.86% 9.46% 8.36% 14.08% Range:9.8% BO: 732.75 R: 745.3 66 Momentum Gainer 217 739.75 -0.40 726.90 -13.25 696.45 -43.70 696.65 -43.50 737.00 -3.15 733.75 -6.40 810.20 70.05 802.05 61.90 844.35 104.20
SHRIRAMPPS 2024/08/21 8.88 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 124.37 140.90 82.20 1.87% 8.23% 6.35% 4.41% 10.13% 13.30% 5.60% 6.50% 0.68% Range:20.6% BO: 111.68 R: 113.42 70 Momentum Gainer, Lorentzian-Buy 312 126.69 2.32 134.60 10.23 132.27 7.90 129.86 5.49 136.97 12.60 140.91 16.54 131.34 6.97 132.45 8.08 125.22 0.85
SHRIRAMPPS 2024/08/22 5.11 Weak Up Bearish, VWAP-Resist 126.69 140.90 82.20 6.24% 4.40% 2.50% 8.11% 6.25% 14.31% 5.43% 6.42% -4.21% Range:22.0% BO: 124.37 R: 128.4 71 273 134.60 7.91 132.27 5.58 129.86 3.17 136.97 10.28 134.61 7.92 144.82 18.13 133.57 6.88 134.82 8.13 121.36 -5.33
SHRIRAMPPS 2024/08/30 0.47 Weak Up Bearish, VWAP-Resist 135.97 142.85 82.20 -0.38% 3.46% 3.63% 6.51% 0.82% -2.46% -2.59% -5.90% -10.78% Range:0% BO: 136.97 R: 142.85 0 0 135.46 -0.51 140.68 4.71 140.91 4.94 144.82 8.85 137.08 1.11 132.62 -3.35 132.45 -3.52 127.95 -8.02 121.31 -14.66
SHRIRAMPPS 2024/08/23 4.28 Weak Up Bearish, VWAP-Support, BullCross-VWAP 134.60 140.90 82.20 -1.73% -3.52% 1.76% 0.01% 1.02% 1.84% -1.47% -3.25% -14.74% Range:26.6% BO: 126.69 R: 131.8 75 204 132.27 -2.33 129.86 -4.74 136.97 2.37 134.61 0.01 135.97 1.37 137.08 2.48 132.62 -1.98 130.23 -4.37 114.76 -19.84
SHRIRAMPPS 2024/09/03 1.13 Strong Up Bearish, VWAP-Support, BullCross-VWAP 140.68 144.47 82.20 0.16% 2.94% -2.56% -3.72% -3.60% -8.66% -7.43% -13.73% Range:0% BO: 136.97 R: 142.85 0 0 140.91 0.23 144.82 4.14 137.08 -3.60 135.45 -5.23 135.62 -5.06 128.50 -12.18 130.23 -10.45 121.36 -19.32 NaN NaN
SHRIRAMPPS 2024/09/02 0.58 Strong Up Bearish, VWAP-Resist 135.46 142.85 82.20 3.85% 4.02% 6.91% 1.20% -0.01% -3.12% -0.47% -7.56% Range:0% BO: 136.97 R: 142.85 0 0 140.68 5.22 140.91 5.45 144.82 9.36 137.08 1.62 135.45 -0.01 131.23 -4.23 134.82 -0.64 125.22 -10.24 NaN NaN
SHRIRAMPPS 2024/08/28 2.71 Weak Up Bearish, VWAP-Support, BullCross-VWAP 136.97 141.89 82.20 -1.72% -0.73% -1.10% 2.71% 2.88% -4.11% -7.32% -3.12% -10.13% Range:27.9% BO: 134.6 R: 137.2 73 109 134.61 -2.36 135.97 -1.00 135.46 -1.51 140.68 3.71 140.91 3.94 131.34 -5.63 126.95 -10.02 132.69 -4.28 123.09 -13.88
SHRIRAMFIN 2024/09/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3271.60 3283.05 1760.85 -0.85% -0.80% -1.10% 1.35% -0.35% 4.68% 7.48% 1.98% Range:0% BO: 3229.45 R: 3268.9 0 0 3243.95 -27.65 3245.50 -26.10 3235.65 -35.95 3315.70 44.10 3260.05 -11.55 3424.60 153.00 3516.30 244.70 3336.30 64.70 NaN NaN
SHRIRAMFIN 2024/08/30 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3204.50 3268.90 1760.85 0.65% 2.09% 1.23% 1.28% 0.97% 5.11% 10.22% 11.42% 5.95% Range:0% BO: 3229.45 R: 3268.9 0 0 3225.25 20.75 3271.60 67.10 3243.95 39.45 3245.50 41.00 3235.65 31.15 3368.25 163.75 3532.10 327.60 3570.40 365.90 3395.30 190.80
SHRIRAMFIN 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 3225.25 3268.90 1760.85 1.44% 0.58% 0.63% 0.32% 2.80% 6.01% 10.62% 5.71% Range:0% BO: 3229.45 R: 3268.9 0 0 3271.60 46.35 3243.95 18.70 3245.50 20.25 3235.65 10.40 3315.70 90.45 3418.95 193.70 3567.70 342.45 3409.50 184.25 NaN NaN
SHRIRAMFIN 2024/09/04 0.60 Strong Up Bullish, VWAP-Resist 3243.95 3283.05 1760.85 0.05% -0.26% 2.21% 0.50% 1.11% 10.20% 8.63% 1.71% Range:0% BO: 3271.6 R: 3283.05 0 0 3245.50 1.55 3235.65 -8.30 3315.70 71.75 3260.05 16.10 3279.90 35.95 3574.70 330.75 3524.05 280.10 3299.35 55.40 NaN NaN
SHRIPISTON 2024/07/30 3.94 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1989.80 2206.00 948.90 1.95% 0.24% -2.15% -7.84% -10.80% -4.49% 1.47% 8.01% 13.94% Range:6.1% BO: 1980.45 R: 2020.0 58 266 2028.55 38.75 1994.60 4.80 1947.10 -42.70 1833.75 -156.05 1774.95 -214.85 1900.55 -89.25 2019.00 29.20 2149.10 159.30 2267.25 277.45
SHRIPISTON 2024/09/03 0.66 Strong Up Bullish, VWAP-Resist 2135.65 2272.95 948.90 0.26% 2.90% 4.26% 3.30% 9.94% 8.76% 5.18% -3.74% Range:0% BO: 2186.15 R: 2272.95 0 0 2141.15 5.50 2197.50 61.85 2226.55 90.90 2206.15 70.50 2347.85 212.20 2322.80 187.15 2246.20 110.55 2055.85 -79.80 NaN NaN
SHRIPISTON 2024/09/02 2.43 Strong Up Bullish, VWAP-Resist 2186.15 2272.95 948.90 -2.31% -2.06% 0.52% 1.85% 0.91% 6.79% 3.18% -4.87% Range:0% BO: 2149.1 R: 2180.0 0 0 2135.65 -50.50 2141.15 -45.00 2197.50 11.35 2226.55 40.40 2206.15 20.00 2334.60 148.45 2255.60 69.45 2079.65 -106.50 NaN NaN
SHRIPISTON 2024/07/31 3.84 Strong Up Bullish, VWAP-Resist 2028.55 2206.00 948.90 -1.67% -4.02% -9.60% -12.50% -8.40% -5.59% 2.75% 7.77% 13.82% Range:7.9% BO: 1989.8 R: 2020.0 61 348 1994.60 -33.95 1947.10 -81.45 1833.75 -194.80 1774.95 -253.60 1858.15 -170.40 1915.10 -113.45 2084.30 55.75 2186.15 157.60 2308.85 280.30
SHRIPISTON 2024/08/30 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2149.10 2206.00 948.90 1.72% -0.63% -0.37% 2.25% 3.60% 7.51% 4.18% 1.21% -0.46% Range:17.4% BO: 2111.3 R: 2180.0 66 83 2186.15 37.05 2135.65 -13.45 2141.15 -7.95 2197.50 48.40 2226.55 77.45 2310.40 161.30 2238.95 89.85 2175.10 26.00 2139.20 -9.90
SHREYAS 2024/09/04 0.29 Strong Down Neutral, 200MA-Support, VWAP-Resist 314.10 439.90 230.20 1.51% -0.32% -2.09% 0.05% -1.91% -1.86% 14.10% 0.38% Range:0% BO: 371.4 R: 405.8 0 0 318.85 4.75 313.10 -1.00 307.55 -6.55 314.25 0.15 308.10 -6.00 308.25 -5.85 358.40 44.30 315.30 1.20 NaN NaN
SHREYAS 2024/09/02 0.24 Strong Down Neutral, VWAP-Resist 317.80 439.90 230.20 -1.23% -1.16% 0.33% -1.48% -3.23% -3.65% 12.67% 7.84% Range:0% BO: 378.55 R: 405.8 0 0 313.90 -3.90 314.10 -3.70 318.85 1.05 313.10 -4.70 307.55 -10.25 306.20 -11.60 358.05 40.25 342.70 24.90 NaN NaN
SHREYAS 2024/07/11 11.39 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.05 402.05 230.20 -2.96% -7.67% -0.55% -2.64% -7.70% -1.38% -7.66% -13.87% -14.87% Range:19.8% BO: 351.75 R: 357.7 72 341 390.15 -11.90 371.20 -30.85 399.85 -2.20 391.45 -10.60 371.10 -30.95 396.50 -5.55 371.25 -30.80 346.30 -55.75 342.25 -59.80
SHREYAS 2024/05/30 3.25 Weak Up Bullish, VWAP-Support 316.00 366.00 230.20 -3.18% -3.91% -11.85% -8.40% -4.75% 3.69% 7.55% 6.44% 23.47% Range:11.0% BO: 314.55 R: 322.3 62 Cup and Handle, 3 Outside Up 149 305.95 -10.05 303.65 -12.35 278.55 -37.45 289.45 -26.55 301.00 -15.00 327.65 11.65 339.85 23.85 336.35 20.35 390.15 74.15
SHREYAS 2024/06/07 5.88 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.30 366.00 230.20 -2.35% -4.67% -2.82% -3.15% 2.54% -1.21% 1.54% -0.96% 12.25% Range:17.7% BO: 316.0 R: 324.0 65 176 330.35 -7.95 322.50 -15.80 328.75 -9.55 327.65 -10.65 346.90 8.60 334.20 -4.10 343.50 5.20 335.05 -3.25 379.75 41.45
SHREYAS 2024/09/03 0.46 Strong Down Neutral, VWAP-Resist 313.90 439.90 230.20 0.06% 1.58% -0.25% -2.02% 0.11% -4.41% 14.78% 5.93% Range:0% BO: 371.4 R: 405.8 0 0 314.10 0.20 318.85 4.95 313.10 -0.80 307.55 -6.35 314.25 0.35 300.05 -13.85 360.30 46.40 332.50 18.60 NaN NaN
SHREYAS 2024/08/30 0.22 Strong Down Neutral, VWAP-Resist 323.30 439.90 230.20 -1.70% -2.91% -2.85% -1.38% -3.15% -4.18% -1.64% 9.56% 9.06% Range:0% BO: 386.85 R: 405.8 0 0 317.80 -5.50 313.90 -9.40 314.10 -9.20 318.85 -4.45 313.10 -10.20 309.80 -13.50 318.00 -5.30 354.20 30.90 352.60 29.30
SHREYANIND 2024/09/03 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 264.15 347.00 194.90 -0.76% -0.44% -1.02% -1.59% 0.19% 0.06% -1.17% -0.23% Range:0% BO: 287.1 R: 292.2 0 0 262.15 -2.00 263.00 -1.15 261.45 -2.70 259.95 -4.20 264.65 0.50 264.30 0.15 261.05 -3.10 263.55 -0.60 NaN NaN
SHREYANIND 2024/06/13 2.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.82 316.55 194.90 7.32% 20.08% 15.09% 12.49% 11.91% 5.58% 8.35% 20.77% 17.63% Range:13.2% BO: 248.86 R: 253.0 66 228 273.48 18.66 305.99 51.17 293.27 38.45 286.64 31.82 285.18 30.36 269.03 14.21 276.10 21.28 307.75 52.93 299.75 44.93
SHREYANIND 2024/06/18 5.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.99 316.55 194.90 -4.16% -6.32% -6.80% -7.15% -10.35% -3.84% 4.76% -5.03% -2.91% Range:27.7% BO: 273.48 R: 282.0 82 Momentum Gainer 235 293.27 -12.72 286.64 -19.35 285.18 -20.81 284.11 -21.88 274.31 -31.68 294.25 -11.74 320.55 14.56 290.60 -15.39 297.10 -8.89
SHREYANIND 2024/07/08 7.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 331.30 331.30 194.90 -3.24% -4.92% -4.17% -6.69% -6.93% -14.90% -11.23% -20.00% -21.13% Range:31.6% BO: 305.99 R: 312.0 71 228 320.55 -10.75 315.00 -16.30 317.50 -13.80 309.15 -22.15 308.35 -22.95 281.95 -49.35 294.10 -37.20 265.05 -66.25 261.30 -70.00
SHREYANIND 2024/09/02 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 264.75 347.00 194.90 -0.23% -0.98% -0.66% -1.25% -1.81% 1.11% 1.23% -2.34% Range:0% BO: 292.35 R: 300.0 0 0 264.15 -0.60 262.15 -2.60 263.00 -1.75 261.45 -3.30 259.95 -4.80 267.70 2.95 268.00 3.25 258.55 -6.20 NaN NaN
SHREYANIND 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 266.45 347.00 194.90 -0.64% -0.86% -1.61% -1.29% -1.88% 0.38% -0.71% -3.13% -2.51% Range:0% BO: 297.1 R: 300.0 0 0 264.75 -1.70 264.15 -2.30 262.15 -4.30 263.00 -3.45 261.45 -5.00 267.45 1.00 264.55 -1.90 258.10 -8.35 259.75 -6.70
SHREYANIND 2024/09/04 0.94 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 262.15 347.00 194.90 0.32% -0.27% -0.84% 0.95% 3.09% -0.90% -0.19% -3.43% Range:0% BO: 278.15 R: 283.5 0 0 263.00 0.85 261.45 -0.70 259.95 -2.20 264.65 2.50 270.25 8.10 259.80 -2.35 261.65 -0.50 253.15 -9.00 NaN NaN
SHREYANIND 2024/06/14 5.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 273.48 316.55 194.90 11.89% 7.24% 4.81% 4.28% 3.89% 1.63% 21.14% 10.03% 7.54% Range:19.1% BO: 254.82 R: 257.0 75 Momentum Gainer 239 305.99 32.51 293.27 19.79 286.64 13.16 285.18 11.70 284.11 10.63 277.95 4.47 331.30 57.82 300.90 27.42 294.10 20.62
SHREERAMA 2024/09/03 1.40 Sideways Bullish, VWAP-Resist 29.79 35.45 21.50 -3.99% -6.18% -4.36% 0.40% 5.40% -1.44% -4.33% -10.94% Range:0% BO: 30.69 R: 31.5 0 0 28.60 -1.19 27.95 -1.84 28.49 -1.30 29.91 0.12 31.40 1.61 29.36 -0.43 28.50 -1.29 26.53 -3.26 NaN NaN
SHREERAMA 2024/05/15 3.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.60 35.45 21.50 0.87% -0.87% -1.22% -3.15% -5.07% -13.99% -18.53% -12.83% -4.02% Range:17.3% BO: 27.25 R: 27.3 71 3 Outside Up 230 28.85 0.25 28.35 -0.25 28.25 -0.35 27.70 -0.90 27.15 -1.45 24.60 -4.00 23.30 -5.30 24.93 -3.67 27.45 -1.15
SHREERAMA 2024/08/30 2.82 Sideways Bullish, VWAP-Support 30.00 35.45 21.50 2.30% -0.70% -4.67% -6.83% -5.03% 1.93% -6.03% -9.23% -11.37% Range:15.4% BO: 30.0 R: 30.09 64 90 30.69 0.69 29.79 -0.21 28.60 -1.40 27.95 -2.05 28.49 -1.51 30.58 0.58 28.19 -1.81 27.23 -2.77 26.59 -3.41
SHREERAMA 2024/09/02 2.34 Sideways Bullish, VWAP-Resist 30.69 35.45 21.50 -2.93% -6.81% -8.93% -7.17% -2.54% -6.06% -6.81% -12.09% Range:0% BO: 30.0 R: 30.09 0 0 29.79 -0.90 28.60 -2.09 27.95 -2.74 28.49 -2.20 29.91 -0.78 28.83 -1.86 28.60 -2.09 26.98 -3.71 NaN NaN
SHREERAMA 2024/07/09 2.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.52 35.45 21.50 4.72% 2.95% -2.23% -2.23% -2.23% -12.19% -8.85% -15.20% -4.39% Range:24.5% BO: 29.09 R: 0 75 278 31.96 1.44 31.42 0.90 29.84 -0.68 29.84 -0.68 29.84 -0.68 26.80 -3.72 27.82 -2.70 25.88 -4.64 29.18 -1.34
SHREERAMA 2024/06/25 3.35 Sideways Bullish, VWAP-Resist 27.06 35.45 21.50 2.00% 3.47% 1.44% 3.55% 2.40% 12.79% 10.27% 2.99% -4.29% Range:15.0% BO: 26.95 R: 0 66 131 27.60 0.54 28.00 0.94 27.45 0.39 28.02 0.96 27.71 0.65 30.52 3.46 29.84 2.78 27.87 0.81 25.90 -1.16
SHREERAMA 2024/07/08 4.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.09 35.45 21.50 4.92% 9.87% 8.01% 2.58% 2.58% -7.60% -2.41% -12.75% -1.65% Range:20.8% BO: 28.02 R: 28.8 69 112 30.52 1.43 31.96 2.87 31.42 2.33 29.84 0.75 29.84 0.75 26.88 -2.21 28.39 -0.70 25.38 -3.71 28.61 -0.48
SHREERAMA 2024/07/10 3.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.96 35.45 21.50 -1.69% -6.63% -6.63% -6.63% -12.17% -14.49% -14.67% -17.43% -6.88% Range:27.9% BO: 30.52 R: 30.54 79 256 31.42 -0.54 29.84 -2.12 29.84 -2.12 29.84 -2.12 28.07 -3.89 27.33 -4.63 27.27 -4.69 26.39 -5.57 29.76 -2.20
SHREERAMA 2024/09/04 3.23 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 28.60 35.45 21.50 -2.27% -0.38% 4.58% 9.79% 13.18% 0.59% -2.34% -9.13% Range:0% BO: 30.69 R: 31.5 0 0 27.95 -0.65 28.49 -0.11 29.91 1.31 31.40 2.80 32.37 3.77 28.77 0.17 27.93 -0.67 25.99 -2.61 NaN NaN
SHREERAMA 2024/08/29 4.84 Sideways Bullish, VWAP-Resist 30.00 35.45 21.50 0.00% 2.30% -0.70% -4.67% -6.83% 7.30% -6.03% -11.00% -11.67% Range:15.4% BO: 29.76 R: 0 64 105 30.00 0.00 30.69 0.69 29.79 -0.21 28.60 -1.40 27.95 -2.05 32.19 2.19 28.19 -1.81 26.70 -3.30 26.50 -3.50
SHREEPUSHK 2024/09/02 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support 260.10 280.00 155.15 -2.56% -4.58% -3.31% -3.17% -7.25% -0.21% -3.17% -1.30% Range:0% BO: 274.98 R: 280.0 0 0 253.45 -6.65 248.20 -11.90 251.50 -8.60 251.85 -8.25 241.25 -18.85 259.55 -0.55 251.85 -8.25 256.73 -3.37 NaN NaN
SHREEPUSHK 2024/06/18 2.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.55 242.00 155.15 0.80% 6.69% 6.57% 2.64% -1.28% 1.05% 17.52% 5.37% 18.51% Range:20.5% BO: 204.8 R: 210.0 73 137 211.22 1.67 223.57 14.02 223.32 13.77 215.08 5.53 206.87 -2.68 211.74 2.19 246.26 36.71 220.81 11.26 248.34 38.79
SHREEPUSHK 2024/08/30 0.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 256.79 280.00 155.15 1.29% -1.30% -3.35% -2.06% -1.92% 1.89% -2.16% -2.47% 2.80% Range:0% BO: 274.98 R: 280.0 0 0 260.10 3.31 253.45 -3.34 248.20 -8.59 251.50 -5.29 251.85 -4.94 261.65 4.86 251.25 -5.54 250.44 -6.35 263.98 7.19
SHREEPUSHK 2024/09/03 0.08 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 253.45 280.00 155.15 -2.07% -0.77% -0.63% -4.81% -2.80% 1.58% -2.19% 1.19% Range:0% BO: 274.98 R: 280.0 0 0 248.20 -5.25 251.50 -1.95 251.85 -1.60 241.25 -12.20 246.35 -7.10 257.45 4.00 247.90 -5.55 256.47 3.02 NaN NaN
SHREEPUSHK 2024/06/19 4.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 211.22 242.00 155.15 5.85% 5.73% 1.83% -2.06% -4.01% 6.94% 19.45% 4.78% 21.40% Range:21.1% BO: 209.55 R: 213.5 74 125 223.57 12.35 223.32 12.10 215.08 3.86 206.87 -4.35 202.74 -8.48 225.88 14.66 252.30 41.08 221.31 10.09 256.43 45.21
SHREEPUSHK 2024/08/27 2.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 274.98 280.00 155.15 -2.72% -8.46% -6.62% -5.41% -7.83% -10.41% -6.38% -11.30% -8.11% Range:13.5% BO: 264.95 R: 271.05 66 182 267.49 -7.49 251.73 -23.25 256.79 -18.19 260.10 -14.88 253.45 -21.53 246.35 -28.63 257.45 -17.53 243.90 -31.08 252.69 -22.29
SHREEPUSHK 2024/05/16 10.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 196.00 242.00 155.15 -3.80% -6.89% -8.75% -9.44% -7.96% -12.02% -10.41% 7.77% 7.70% Range:12.3% BO: 186.4 R: 190.0 65 178 188.55 -7.45 182.50 -13.50 178.85 -17.15 177.50 -18.50 180.40 -15.60 172.45 -23.55 175.60 -20.40 211.22 15.22 211.09 15.09
SHREEPUSHK 2024/06/20 5.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 223.57 242.00 155.15 -0.11% -3.80% -7.47% -9.32% -10.95% 0.10% 12.23% -1.76% 18.51% Range:25.5% BO: 211.22 R: 216.48 79 147 223.32 -0.25 215.08 -8.49 206.87 -16.70 202.74 -20.83 199.08 -24.49 223.80 0.23 250.91 27.34 219.64 -3.93 264.95 41.38
SHREEPUSHK 2024/07/05 3.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.74 244.97 155.15 1.61% 1.87% 4.37% 3.79% 1.85% -8.45% 1.89% 3.82% 3.31% Range:29.8% BO: 225.88 R: 234.9 74 174 245.62 3.88 246.26 4.52 252.30 10.56 250.91 9.17 246.21 4.47 221.31 -20.43 246.31 4.57 250.98 9.24 249.73 7.99
SHREEPUSHK 2024/06/14 2.92 Weak Up Bullish, VWAP-Resist 204.80 242.00 155.15 2.32% 3.13% 9.17% 9.04% 5.02% 3.07% 19.93% 12.91% 18.31% Range:18.7% BO: 200.31 R: 201.75 71 161 209.55 4.75 211.22 6.42 223.57 18.77 223.32 18.52 215.08 10.28 211.09 6.29 245.62 40.82 231.24 26.44 242.29 37.49
SHREECEM 2024/09/04 0.68 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 25770.75 30737.75 23700.00 -0.42% -0.62% 0.11% -0.18% -0.61% -2.69% 0.52% -1.53% Range:0% BO: 26834.8 R: 27092.6 0 0 25662.25 -108.50 25610.45 -160.30 25798.60 27.85 25725.15 -45.60 25614.10 -156.65 25076.65 -694.10 25903.65 132.90 25376.45 -394.30 NaN NaN
SHREECEM 2024/09/03 0.61 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25507.60 30737.75 23700.00 1.03% 0.61% 0.40% 1.14% 0.85% -0.28% 1.58% 2.06% Range:0% BO: 27295.35 R: 27796.0 0 0 25770.75 263.15 25662.25 154.65 25610.45 102.85 25798.60 291.00 25725.15 217.55 25437.10 -70.50 25911.65 404.05 26034.20 526.60 NaN NaN
SHREECEM 2024/08/30 1.13 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25482.00 30737.75 23700.00 -0.21% 0.10% 1.13% 0.71% 0.50% 1.57% -1.34% 4.09% -3.57% Range:0% BO: 27768.5 R: 27899.8 0 0 25427.30 -54.70 25507.60 25.60 25770.75 288.75 25662.25 180.25 25610.45 128.45 25883.10 401.10 25141.70 -340.30 26523.25 1041.25 24572.20 -909.80
SHREECEM 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25427.30 30737.75 23700.00 0.32% 1.35% 0.92% 0.72% 1.46% 0.76% 2.09% 3.27% Range:0% BO: 27768.5 R: 27899.8 0 0 25507.60 80.30 25770.75 343.45 25662.25 234.95 25610.45 183.15 25798.60 371.30 25619.40 192.10 25958.10 530.80 26259.20 831.90 NaN NaN
SHREDIGCEM 2024/09/02 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 100.79 123.90 83.20 -0.23% 0.49% -0.65% -2.07% -2.49% -2.52% -2.66% -7.80% Range:0% BO: 103.85 R: 107.24 0 0 100.56 -0.23 101.28 0.49 100.13 -0.66 98.70 -2.09 98.28 -2.51 98.25 -2.54 98.11 -2.68 92.93 -7.86 NaN NaN
SHREDIGCEM 2024/09/03 0.87 Sideways Neutral, 20EMA-Support, VWAP-Support 100.56 123.90 83.20 0.72% -0.43% -1.85% -2.27% -1.62% -1.62% -4.46% -7.86% Range:0% BO: 103.85 R: 107.24 0 0 101.28 0.72 100.13 -0.43 98.70 -1.86 98.28 -2.28 98.93 -1.63 98.93 -1.63 96.08 -4.48 92.66 -7.90 NaN NaN
SHREDIGCEM 2024/08/30 0.50 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 100.37 123.90 83.20 0.42% 0.19% 0.91% -0.24% -1.66% -1.67% -4.92% -4.36% -7.90% Range:0% BO: 103.85 R: 107.24 0 0 100.79 0.42 100.56 0.19 101.28 0.91 100.13 -0.24 98.70 -1.67 98.69 -1.68 95.43 -4.94 95.99 -4.38 92.44 -7.93
SHRADHA 2024/09/03 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 130.48 172.50 42.45 1.08% 2.81% 2.57% 1.87% -0.90% -0.98% 17.93% 15.64% Range:0% BO: 147.69 R: 152.0 0 0 131.89 1.41 134.15 3.67 133.83 3.35 132.92 2.44 129.30 -1.18 129.20 -1.28 153.88 23.40 150.89 20.41 NaN NaN
SHRADHA 2024/06/21 6.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 138.78 138.78 42.45 9.99% 6.81% 1.67% -0.08% -2.59% 19.64% 7.42% -4.16% 3.86% Range:42.8% BO: 115.65 R: 0 83 298 152.65 13.87 148.23 9.45 141.10 2.32 138.67 -0.11 135.18 -3.60 166.03 27.25 149.08 10.30 133.00 -5.78 144.13 5.35
SHRADHA 2024/08/30 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.28 172.50 42.45 -1.61% -1.36% -0.29% 1.41% 1.17% -1.74% 13.06% 9.65% 25.14% Range:0% BO: 147.69 R: 152.0 0 0 130.15 -2.13 130.48 -1.80 131.89 -0.39 134.15 1.87 133.83 1.55 129.98 -2.30 149.56 17.28 145.04 12.76 165.54 33.26
SHRADHA 2024/04/24 9.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 78.55 81.80 42.45 2.23% -1.72% 5.47% 5.73% 4.01% 0.06% 3.95% 16.23% 14.19% Range:21.5% BO: 69.35 R: 73.95 69 329 80.30 1.75 77.20 -1.35 82.85 4.30 83.05 4.50 81.70 3.15 78.60 0.05 81.65 3.10 91.30 12.75 89.70 11.15
SHRADHA 2024/09/02 0.48 Sideways Neutral, VWAP-Resist 130.15 172.50 42.45 0.25% 1.34% 3.07% 2.83% 2.13% -0.12% 20.65% 13.67% Range:0% BO: 147.69 R: 152.0 0 0 130.48 0.33 131.89 1.74 134.15 4.00 133.83 3.68 132.92 2.77 130.00 -0.15 157.03 26.88 147.94 17.79 NaN NaN
SHRADHA 2024/09/04 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.89 172.50 42.45 1.71% 1.47% 0.78% -1.96% -0.71% 2.86% 14.34% 16.69% Range:0% BO: 147.69 R: 152.0 0 0 134.15 2.26 133.83 1.94 132.92 1.03 129.30 -2.59 130.96 -0.93 135.66 3.77 150.80 18.91 153.90 22.01 NaN NaN
SHRADHA 2024/06/24 3.26 Strong Up Bullish, VWAP-Support 152.65 152.65 42.45 -2.90% -7.57% -9.16% -11.44% -7.02% 6.58% -2.34% -14.54% -7.47% Range:48.0% BO: 138.78 R: 0 86 233 148.23 -4.42 141.10 -11.55 138.67 -13.98 135.18 -17.47 141.93 -10.72 162.70 10.05 149.08 -3.57 130.45 -22.20 141.24 -11.41
SHRADHA 2024/05/28 5.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.30 93.50 42.45 -4.22% -2.57% -3.01% -4.38% -13.09% -2.46% 5.56% 48.06% 71.14% Range:16.2% BO: 88.0 R: 0 72 Bullish Engulfing 285 87.45 -3.85 88.95 -2.35 88.55 -2.75 87.30 -4.00 79.35 -11.95 89.05 -2.25 96.38 5.08 135.18 43.88 156.25 64.95
SHRADHA 2024/04/25 6.21 Sideways Bullish, VWAP-Resist 80.30 88.00 42.45 -3.86% 3.18% 3.42% 1.74% 3.49% -2.86% 2.68% 8.90% 8.41% Range:23.2% BO: 78.55 R: 78.65 71 320 77.20 -3.10 82.85 2.55 83.05 2.75 81.70 1.40 83.10 2.80 78.00 -2.30 82.45 2.15 87.45 7.15 87.05 6.75
SHOPERSTOP 2024/08/30 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 810.15 920.00 616.00 -1.94% 0.41% 0.61% 2.39% 0.88% 12.82% 4.44% 2.14% -5.56% Range:0% BO: 811.3 R: 826.4 0 0 794.45 -15.70 813.50 3.35 815.10 4.95 829.55 19.40 817.25 7.10 914.05 103.90 846.10 35.95 827.50 17.35 765.10 -45.05
SHOPERSTOP 2024/09/04 3.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 815.10 920.00 616.00 1.77% 0.26% -0.44% 0.27% 9.26% 4.61% 9.02% -7.56% Range:14.3% BO: 813.5 R: 826.4 58 85 829.55 14.45 817.25 2.15 811.50 -3.60 817.30 2.20 890.60 75.50 852.65 37.55 888.65 73.55 753.50 -61.60 NaN NaN
SHOPERSTOP 2024/07/10 10.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 895.95 920.00 616.00 -6.56% -4.96% -7.57% -8.33% -8.55% -15.02% -15.70% -14.62% -12.09% Range:18.9% BO: 788.25 R: 803.15 79 340 837.20 -58.75 851.50 -44.45 828.15 -67.80 821.30 -74.65 819.35 -76.60 761.35 -134.60 755.30 -140.65 765.00 -130.95 787.60 -108.35
SHOPERSTOP 2024/09/03 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.50 920.00 616.00 0.20% 1.97% 0.46% -0.25% 0.47% 6.89% 5.65% -3.22% Range:0% BO: 811.3 R: 826.4 0 0 815.10 1.60 829.55 16.05 817.25 3.75 811.50 -2.00 817.30 3.80 869.55 56.05 859.50 46.00 787.30 -26.20 NaN NaN
SHOPERSTOP 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 794.45 920.00 616.00 2.40% 2.60% 4.42% 2.87% 2.15% 12.23% 7.29% -1.35% Range:0% BO: 811.3 R: 826.4 0 0 813.50 19.05 815.10 20.65 829.55 35.10 817.25 22.80 811.50 17.05 891.65 97.20 852.35 57.90 783.70 -10.75 NaN NaN
SHK 2024/09/04 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 250.52 256.20 128.60 -2.33% -1.82% -2.75% 2.77% 4.82% 5.29% 23.92% 17.30% Range:0% BO: 252.44 R: 256.2 0 0 244.69 -5.83 245.95 -4.57 243.64 -6.88 257.46 6.94 262.60 12.08 263.77 13.25 310.45 59.93 293.85 43.33 NaN NaN
SHK 2024/04/23 6.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.70 232.00 128.60 -7.64% -6.53% -7.96% -11.20% -11.18% -11.38% -13.54% -12.16% -14.53% Range:18.2% BO: 216.95 R: 219.6 64 Momentum Gainer 174 206.60 -17.10 209.10 -14.60 205.90 -17.80 198.65 -25.05 198.70 -25.00 198.25 -25.45 193.40 -30.30 196.50 -27.20 191.20 -32.50
SHK 2024/08/14 9.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.13 232.00 128.60 -1.14% 4.95% 3.97% 7.67% 6.11% 17.34% 13.74% 25.60% 42.19% Range:15.1% BO: 197.5 R: 203.8 67 Bullish Engulfing, Lorentzian-Sell 167 212.68 -2.45 225.78 10.65 223.67 8.54 231.62 16.49 228.28 13.15 252.44 37.31 244.69 29.56 270.21 55.08 305.89 90.76
SHK 2024/08/19 3.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 225.78 232.00 128.60 -0.93% 2.59% 1.11% 4.38% 5.31% 8.89% 7.91% 16.83% 32.30% Range:19.1% BO: 215.13 R: 220.0 71 204 223.67 -2.11 231.62 5.84 228.28 2.50 235.66 9.88 237.77 11.99 245.86 20.08 243.64 17.86 263.77 37.99 298.70 72.92
SHK 2024/09/03 0.25 Strong Up Bullish, VWAP-Resist 243.71 256.20 128.60 2.79% 0.40% 0.92% -0.03% 5.64% 8.37% 23.27% 23.90% Range:0% BO: 252.44 R: 256.2 0 0 250.52 6.81 244.69 0.98 245.95 2.24 243.64 -0.07 257.46 13.75 264.12 20.41 300.42 56.71 301.95 58.24 NaN NaN
SHK 2024/08/30 0.58 Strong Up Bullish, VWAP-Resist 247.08 256.20 128.60 -0.49% -1.36% 1.39% -0.97% -0.46% 9.74% 3.10% 19.21% 29.67% Range:0% BO: 252.44 R: 253.59 0 0 245.86 -1.22 243.71 -3.37 250.52 3.44 244.69 -2.39 245.95 -1.13 271.14 24.06 254.73 7.65 294.55 47.47 320.40 73.32
SHK 2024/09/02 0.65 Strong Up Bullish, VWAP-Support 245.86 256.20 128.60 -0.87% 1.90% -0.48% 0.04% -0.90% 9.90% 4.53% 16.69% Range:0% BO: 252.44 R: 256.2 0 0 243.71 -2.15 250.52 4.66 244.69 -1.17 245.95 0.09 243.64 -2.22 270.21 24.35 256.99 11.13 286.90 41.04 NaN NaN
SHIVATEX 2024/07/15 2.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.74 201.00 121.95 0.20% -7.27% -7.17% -8.59% -8.35% -1.79% -7.63% -5.62% -8.53% Range:14.5% BO: 192.84 R: 197.0 61 161 196.13 0.39 181.51 -14.23 181.70 -14.04 178.93 -16.81 179.39 -16.35 192.23 -3.51 180.80 -14.94 184.73 -11.01 179.04 -16.70
SHIVATEX 2024/08/30 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 177.68 205.00 121.95 0.48% -0.99% -1.82% -2.33% -2.47% 14.28% 2.70% 6.72% 27.26% Range:0% BO: 193.4 R: 200.2 0 0 178.54 0.86 175.92 -1.76 174.45 -3.23 173.54 -4.14 173.29 -4.39 203.06 25.38 182.48 4.80 189.62 11.94 226.12 48.44
SHIVATEX 2024/09/03 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 175.92 205.00 121.95 -0.84% -1.35% -1.49% -0.34% -0.13% 5.68% 6.54% 15.90% Range:0% BO: 190.61 R: 194.76 0 0 174.45 -1.47 173.54 -2.38 173.29 -2.63 175.32 -0.60 175.70 -0.22 185.91 9.99 187.43 11.51 203.89 27.97 NaN NaN
SHIVATEX 2024/09/04 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 174.45 205.00 121.95 -0.52% -0.66% 0.50% 0.72% 7.38% 5.67% 6.84% 16.29% Range:0% BO: 190.37 R: 193.99 0 0 173.54 -0.91 173.29 -1.16 175.32 0.87 175.70 1.25 187.32 12.87 184.34 9.89 186.38 11.93 202.87 28.42 NaN NaN
SHIVATEX 2024/09/02 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 178.54 205.00 121.95 -1.47% -2.29% -2.80% -2.94% -1.80% 10.63% 4.48% 14.85% Range:0% BO: 193.4 R: 200.2 0 0 175.92 -2.62 174.45 -4.09 173.54 -5.00 173.29 -5.25 175.32 -3.22 197.52 18.98 186.54 8.00 205.05 26.51 NaN NaN
SHIVATEX 2024/05/23 4.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.75 201.00 121.95 -4.86% -0.17% -5.01% -0.26% -3.23% -1.20% 5.15% 1.09% 7.10% Range:12.6% BO: 174.45 R: 0 63 Momentum Gainer 137 166.25 -8.50 174.45 -0.30 166.00 -8.75 174.30 -0.45 169.10 -5.65 172.65 -2.10 183.75 9.00 176.66 1.91 187.16 12.41
SHIVAMILLS 2024/09/04 0.30 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 92.75 119.35 72.30 -0.20% -1.30% -1.81% -0.35% 2.57% 0.84% 0.47% -8.35% Range:0% BO: 100.11 R: 113.0 0 0 92.56 -0.19 91.54 -1.21 91.07 -1.68 92.43 -0.32 95.13 2.38 93.53 0.78 93.19 0.44 85.01 -7.74 NaN NaN
SHIVAMILLS 2024/04/29 6.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.75 116.50 72.30 -8.80% -10.38% -10.97% -13.59% -16.70% -12.82% -11.20% -17.56% -16.11% Range:25.3% BO: 104.45 R: 105.4 70 387 101.00 -9.75 99.25 -11.50 98.60 -12.15 95.70 -15.05 92.25 -18.50 96.55 -14.20 98.35 -12.40 91.30 -19.45 92.91 -17.84
SHIVAMILLS 2024/08/29 2.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.11 119.35 72.30 -2.84% -5.28% -6.26% -7.35% -7.54% -1.78% -7.30% -8.37% -9.62% Range:13.6% BO: 100.0 R: 113.0 64 100 97.27 -2.84 94.82 -5.29 93.84 -6.27 92.75 -7.36 92.56 -7.55 98.33 -1.78 92.80 -7.31 91.73 -8.38 90.48 -9.63
SHIVAMILLS 2024/08/30 0.51 Sideways Bullish, VWAP-Resist 97.27 119.35 72.30 -2.52% -3.53% -4.65% -4.84% -5.89% -1.29% -4.29% -4.51% -7.30% Range:0% BO: 100.11 R: 113.0 0 0 94.82 -2.45 93.84 -3.43 92.75 -4.52 92.56 -4.71 91.54 -5.73 96.02 -1.25 93.10 -4.17 92.88 -4.39 90.17 -7.10
SHIVAMILLS 2024/09/02 0.29 Sideways Bearish, 20EMA-Support, VWAP-Resist 94.82 119.35 72.30 -1.03% -2.18% -2.38% -3.46% -3.95% 0.53% -2.54% -4.22% Range:0% BO: 100.11 R: 113.0 0 0 93.84 -0.98 92.75 -2.07 92.56 -2.26 91.54 -3.28 91.07 -3.75 95.32 0.50 92.41 -2.41 90.82 -4.00 NaN NaN
SHIVAMILLS 2024/09/03 0.27 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 93.84 119.35 72.30 -1.16% -1.36% -2.45% -2.95% -1.50% 1.02% 6.26% -5.19% Range:0% BO: 100.11 R: 113.0 0 0 92.75 -1.09 92.56 -1.28 91.54 -2.30 91.07 -2.77 92.43 -1.41 94.80 0.96 99.71 5.87 88.97 -4.87 NaN NaN
SHIVAMILLS 2024/08/27 3.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.00 119.35 72.30 -1.19% 0.11% -2.73% -5.18% -6.16% -7.57% -5.20% -6.38% -9.73% Range:13.5% BO: 96.62 R: 99.36 65 148 98.81 -1.19 100.11 0.11 97.27 -2.73 94.82 -5.18 93.84 -6.16 92.43 -7.57 94.80 -5.20 93.62 -6.38 90.27 -9.73
SHIVAMAUTO 2024/08/09 2.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 60.94 64.77 27.50 -4.15% -13.75% -18.07% -13.98% -12.31% -8.91% -16.75% -22.04% -23.47% Range:40.1% BO: 58.89 R: 59.67 76 Momentum Gainer, Lorentzian-Buy 120 58.41 -2.53 52.56 -8.38 49.93 -11.01 52.42 -8.52 53.44 -7.50 55.51 -5.43 50.73 -10.21 47.51 -13.43 46.64 -14.30
SHIVAMAUTO 2024/09/03 0.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.94 64.77 27.50 -2.12% -3.43% -6.24% -7.60% -6.60% -5.72% -10.80% -14.50% Range:0% BO: 60.94 R: 64.77 0 0 50.84 -1.10 50.16 -1.78 48.70 -3.24 47.99 -3.95 48.51 -3.43 48.97 -2.97 46.33 -5.61 44.41 -7.53 NaN NaN
SHIVAMAUTO 2024/08/30 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.36 64.77 27.50 -3.11% -0.80% -2.90% -4.20% -6.99% -8.92% -10.16% -13.56% -13.88% Range:0% BO: 60.94 R: 64.77 0 0 50.73 -1.63 51.94 -0.42 50.84 -1.52 50.16 -2.20 48.70 -3.66 47.69 -4.67 47.04 -5.32 45.26 -7.10 45.09 -7.27
SHIVAMAUTO 2024/06/07 7.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.70 49.75 27.50 4.12% -2.52% -1.22% -1.99% -4.24% -0.10% -2.83% -4.36% -10.46% Range:21.9% BO: 41.0 R: 0 62 124 43.42 1.72 40.65 -1.05 41.19 -0.51 40.87 -0.83 39.93 -1.77 41.66 -0.04 40.52 -1.18 39.88 -1.82 37.34 -4.36
SHIVAMAUTO 2024/07/29 3.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.59 49.75 27.50 -1.01% 18.78% 28.27% 27.89% 20.17% 37.14% 31.51% 21.16% 13.90% Range:14.3% BO: 41.57 R: 44.19 63 Momentum Gainer 155 42.16 -0.43 50.59 8.00 54.63 12.04 54.47 11.88 51.18 8.59 58.41 15.82 56.01 13.42 51.60 9.01 48.51 5.92
SHIVAMAUTO 2024/09/02 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 50.73 64.77 27.50 2.39% 0.22% -1.12% -4.00% -5.40% -4.32% -8.06% -9.03% Range:0% BO: 60.94 R: 64.77 0 0 51.94 1.21 50.84 0.11 50.16 -0.57 48.70 -2.03 47.99 -2.74 48.54 -2.19 46.64 -4.09 46.15 -4.58 NaN NaN
SHIVAMAUTO 2024/06/10 6.19 Sideways Bullish, VWAP-Resist 43.42 49.75 27.50 -6.38% -5.14% -5.87% -8.04% -8.48% -3.64% -7.58% -7.76% -12.41% Range:25.0% BO: 41.7 R: 0 66 215 40.65 -2.77 41.19 -2.23 40.87 -2.55 39.93 -3.49 39.74 -3.68 41.84 -1.58 40.13 -3.29 40.05 -3.37 38.03 -5.39
SHIVAMAUTO 2024/07/31 9.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.59 50.59 27.50 7.99% 7.67% 1.17% -3.78% 5.83% -1.30% 11.07% 0.28% -6.31% Range:27.9% BO: 42.59 R: 44.75 77 259 54.63 4.04 54.47 3.88 51.18 0.59 48.68 -1.91 53.54 2.95 49.93 -0.66 56.19 5.60 50.73 0.14 47.40 -3.19
SHIVAMAUTO 2024/08/01 12.24 Sideways Bullish, VWAP-Resist 54.63 59.67 27.50 -0.29% -6.32% -10.89% -2.00% 7.80% -4.05% 2.36% -4.92% -12.70% Range:33.2% BO: 50.59 R: 0 81 276 54.47 -0.16 51.18 -3.45 48.68 -5.95 53.54 -1.09 58.89 4.26 52.42 -2.21 55.92 1.29 51.94 -2.69 47.69 -6.94
SHIVAMAUTO 2024/09/04 0.13 Sideways Bullish, VWAP-Support 50.84 64.77 27.50 -1.34% -4.21% -5.61% -4.58% -6.55% -4.78% -10.78% -17.03% Range:0% BO: 60.94 R: 64.77 0 0 50.16 -0.68 48.70 -2.14 47.99 -2.85 48.51 -2.33 47.51 -3.33 48.41 -2.43 45.36 -5.48 42.18 -8.66 NaN NaN
SHIVALIK 2024/09/03 0.54 Strong Down Bearish, VWAP-Resist 542.40 777.80 492.90 2.10% 4.60% 1.84% 0.30% 0.43% 1.32% -2.15% 16.72% Range:0% BO: 640.4 R: 656.05 0 0 553.80 11.40 567.35 24.95 552.40 10.00 544.05 1.65 544.75 2.35 549.55 7.15 530.75 -11.65 633.10 90.70 NaN NaN
SHIVALIK 2024/07/03 11.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.50 777.80 492.90 -0.94% -3.61% -3.72% -6.89% -10.01% -13.35% -15.30% -20.45% -29.39% Range:27.6% BO: 648.4 R: 667.95 80 242 749.40 -7.10 729.20 -27.30 728.35 -28.15 704.40 -52.10 680.80 -75.70 655.50 -101.00 640.75 -115.75 601.80 -154.70 534.20 -222.30
SHIVALIK 2024/08/30 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 556.70 777.80 492.90 -2.43% -2.57% -0.52% 1.91% -0.77% -0.83% -3.28% 1.64% 6.57% Range:0% BO: 650.35 R: 661.3 0 0 543.15 -13.55 542.40 -14.30 553.80 -2.90 567.35 10.65 552.40 -4.30 552.10 -4.60 538.45 -18.25 565.85 9.15 593.30 36.60
SHIVALIK 2024/04/29 11.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 693.95 759.90 492.90 -4.37% -7.03% -8.87% -3.36% -7.97% -13.33% -14.88% -13.47% -17.20% Range:19.8% BO: 597.7 R: 618.4 72 3 Outside Up 308 663.60 -30.35 645.15 -48.80 632.40 -61.55 670.60 -23.35 638.65 -55.30 601.45 -92.50 590.70 -103.25 600.50 -93.45 574.60 -119.35
SHIVALIK 2024/06/25 3.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 640.90 759.90 492.90 -1.33% -1.27% -1.22% -0.55% 1.17% 9.91% 4.05% 1.05% -6.44% Range:14.5% BO: 617.2 R: 652.8 63 3 Outside Up 219 632.35 -8.55 632.75 -8.15 633.10 -7.80 637.35 -3.55 648.40 7.50 704.40 63.50 666.85 25.95 647.60 6.70 599.60 -41.30
SHIVALIK 2024/09/04 1.69 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 553.80 777.80 492.90 2.45% -0.25% -1.76% -1.63% -1.40% -3.07% 4.68% 4.15% Range:0% BO: 601.8 R: 634.6 0 0 567.35 13.55 552.40 -1.40 544.05 -9.75 544.75 -9.05 546.05 -7.75 536.80 -17.00 579.70 25.90 576.80 23.00 NaN NaN
SHIVALIK 2024/09/02 0.51 Strong Down Bearish, VWAP-Resist 543.15 777.80 492.90 -0.14% 1.96% 4.46% 1.70% 0.17% 1.53% -1.58% 13.18% Range:0% BO: 640.4 R: 661.3 0 0 542.40 -0.75 553.80 10.65 567.35 24.20 552.40 9.25 544.05 0.90 551.45 8.30 534.55 -8.60 614.75 71.60 NaN NaN
SHILPAMED 2024/08/26 3.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 731.55 777.90 296.80 3.94% 4.35% 2.27% 4.90% 3.19% 13.70% 22.30% 15.36% 12.11% Range:9.5% BO: 715.4 R: 739.4 64 Lorentzian-Buy 217 760.35 28.80 763.35 31.80 748.15 16.60 767.40 35.85 754.85 23.30 831.75 100.20 894.70 163.15 843.90 112.35 820.15 88.60
SHILPAMED 2024/07/05 7.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.20 677.00 296.80 1.06% -0.14% -1.46% 1.20% -0.24% -2.45% 1.84% 6.88% 3.89% Range:25.7% BO: 596.2 R: 608.0 73 262 667.20 7.00 659.25 -0.95 650.55 -9.65 668.15 7.95 658.60 -1.60 644.00 -16.20 672.35 12.15 705.65 45.45 685.85 25.65
SHILPAMED 2024/09/03 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.25 797.90 296.80 6.26% 8.51% 5.87% 8.69% 10.02% 15.07% 9.23% 4.84% Range:0% BO: 767.4 R: 797.9 0 0 813.15 47.90 830.35 65.10 810.15 44.90 831.75 66.50 841.90 76.65 880.60 115.35 835.90 70.65 802.30 37.05 NaN NaN
SHILPAMED 2024/08/27 3.71 Strong Up Bullish, VWAP-Resist 760.35 797.90 296.80 0.39% -1.60% 0.93% -0.72% 0.64% 10.73% 15.82% 8.82% 8.74% Range:12.5% BO: 731.55 R: 777.9 69 Cup and Handle 245 763.35 3.00 748.15 -12.20 767.40 7.05 754.85 -5.50 765.25 4.90 841.90 81.55 880.60 120.25 827.40 67.05 826.80 66.45
SHILPAMED 2024/08/30 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.40 797.90 296.80 -1.64% -0.28% 5.96% 8.20% 5.57% 15.04% 12.93% 8.90% 12.00% Range:0% BO: 763.35 R: 797.9 0 0 754.85 -12.55 765.25 -2.15 813.15 45.75 830.35 62.95 810.15 42.75 882.85 115.45 866.65 99.25 835.70 68.30 859.50 92.10
SHILPAMED 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 754.85 797.90 296.80 1.38% 7.72% 10.00% 7.33% 10.19% 18.53% 13.53% 6.74% Range:0% BO: 767.4 R: 797.9 0 0 765.25 10.40 813.15 58.30 830.35 75.50 810.15 55.30 831.75 76.90 894.70 139.85 856.95 102.10 805.70 50.85 NaN NaN
SHEMAROO 2024/08/30 1.02 Sideways Bearish, 200MA-Support, VWAP-Resist 162.75 240.00 127.60 -0.87% 11.50% 12.21% 14.43% 10.98% 17.08% 10.37% 25.03% 13.09% Range:0% BO: 169.16 R: 176.33 0 0 161.34 -1.41 181.47 18.72 182.62 19.87 186.23 23.48 180.62 17.87 190.54 27.79 179.62 16.87 203.49 40.74 184.05 21.30
SHEMAROO 2024/04/24 5.54 Weak Up Bullish, VWAP-Resist 172.70 240.00 127.60 -1.42% -1.36% -5.73% -2.55% -2.32% -11.26% -8.45% -17.14% -16.50% Range:18.1% BO: 163.05 R: 172.05 64 271 170.25 -2.45 170.35 -2.35 162.80 -9.90 168.30 -4.40 168.70 -4.00 153.25 -19.45 158.10 -14.60 143.10 -29.60 144.20 -28.50
SHEMAROO 2024/08/28 2.99 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 169.16 240.00 127.60 -1.08% -3.79% -4.62% 7.28% 7.96% 13.72% 10.80% 15.89% 11.03% Range:13.3% BO: 169.11 R: 170.5 61 Lorentzian-Buy 168 167.34 -1.82 162.75 -6.41 161.34 -7.82 181.47 12.31 182.62 13.46 192.37 23.21 187.43 18.27 196.04 26.88 187.81 18.65
SHEMAROO 2024/07/24 4.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 168.59 240.00 127.60 -4.23% -3.52% -3.10% 0.31% -5.74% -8.65% -8.57% -6.17% 10.46% Range:14.1% BO: 163.41 R: 173.15 64 160 161.46 -7.13 162.66 -5.93 163.36 -5.23 169.11 0.52 158.92 -9.67 154.01 -14.58 154.14 -14.45 158.18 -10.41 186.23 17.64
SHEMAROO 2024/07/02 4.10 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 156.91 240.00 127.60 4.14% 0.99% 0.07% -1.84% -3.08% -5.09% 7.44% 2.48% -1.77% Range:14.1% BO: 151.8 R: 154.0 61 216 163.41 6.50 158.47 1.56 157.02 0.11 154.02 -2.89 152.07 -4.84 148.92 -7.99 168.59 11.68 160.80 3.89 154.14 -2.77
SHEMAROO 2024/09/02 0.35 Weak Up Bearish, 200MA-Support, VWAP-Resist 161.34 240.00 127.60 12.48% 13.19% 15.43% 11.95% 8.76% 14.14% 12.53% 18.70% Range:0% BO: 169.16 R: 176.33 0 0 181.47 20.13 182.62 21.28 186.23 24.89 180.62 19.28 175.47 14.13 184.15 22.81 181.55 20.21 191.51 30.17 NaN NaN
SHEMAROO 2024/09/03 11.38 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.47 240.00 127.60 0.63% 2.62% -0.47% -3.31% 7.60% 1.45% 0.39% 2.84% Range:19.1% BO: 169.16 R: 176.33 66 Bullish Engulfing 225 182.62 1.15 186.23 4.76 180.62 -0.85 175.47 -6.00 195.27 13.80 184.11 2.64 182.18 0.71 186.62 5.15 NaN NaN
SHEMAROO 2024/07/03 3.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.41 240.00 127.60 -3.02% -3.91% -5.75% -6.94% -8.94% -2.45% -1.19% -8.78% -0.64% Range:17.5% BO: 156.91 R: 159.99 68 Momentum Gainer 306 158.47 -4.94 157.02 -6.39 154.02 -9.39 152.07 -11.34 148.80 -14.61 159.40 -4.01 161.46 -1.95 149.07 -14.34 162.36 -1.05
SHAREINDIA 2024/08/30 1.09 Sideways Bearish, 20EMA-Resist, VWAP-Resist 289.95 405.28 269.55 -1.29% -1.22% 2.97% 2.83% -0.02% 2.76% 10.67% 12.61% 4.97% Range:0% BO: 304.15 R: 308.95 0 0 286.20 -3.75 286.40 -3.55 298.55 8.60 298.15 8.20 289.90 -0.05 297.95 8.00 320.90 30.95 326.50 36.55 304.35 14.40
SHAREINDIA 2024/05/06 3.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.98 405.28 275.00 -0.77% -1.52% -1.90% -2.40% -5.51% -9.40% -11.39% -10.89% -12.66% Range:4.8% BO: 344.37 R: 347.8 55 147 343.33 -2.65 340.72 -5.26 339.40 -6.58 337.66 -8.32 326.93 -19.05 313.47 -32.51 306.56 -39.42 308.29 -37.69 302.19 -43.79
SHAREINDIA 2024/09/04 2.38 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 298.55 405.28 269.55 -0.13% -2.90% -3.42% -1.06% -0.94% 1.21% 13.75% -0.75% Range:0% BO: 301.25 R: 308.95 0 0 298.15 -0.40 289.90 -8.65 288.35 -10.20 295.40 -3.15 295.75 -2.80 302.15 3.60 339.60 41.05 296.30 -2.25 NaN NaN
SHAREINDIA 2024/09/03 0.96 Sideways Bearish, 20EMA-Resist, VWAP-Resist 286.40 405.28 269.55 4.24% 4.10% 1.22% 0.68% 3.14% 6.25% 17.72% 9.15% Range:0% BO: 301.25 R: 308.95 0 0 298.55 12.15 298.15 11.75 289.90 3.50 288.35 1.95 295.40 9.00 304.30 17.90 337.15 50.75 312.60 26.20 NaN NaN
SHAREINDIA 2024/09/02 1.92 Sideways Bearish, 20EMA-Resist, VWAP-Resist 286.20 405.28 269.55 0.07% 4.32% 4.18% 1.29% 0.75% 5.36% 15.23% 10.71% Range:0% BO: 301.25 R: 308.95 0 0 286.40 0.20 298.55 12.35 298.15 11.95 289.90 3.70 288.35 2.15 301.55 15.35 329.80 43.60 316.85 30.65 NaN NaN
SHARDAMOTR 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2620.40 2952.10 864.60 -0.77% 1.31% 1.27% -0.34% 0.22% -5.74% -4.07% -11.00% Range:0% BO: 2778.2 R: 2863.4 0 0 2600.30 -20.10 2654.60 34.20 2653.75 33.35 2611.45 -8.95 2626.15 5.75 2470.10 -150.30 2513.70 -106.70 2332.20 -288.20 NaN NaN
SHARDAMOTR 2024/07/01 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2537.80 2618.80 864.60 -2.18% -2.53% 1.91% 1.79% -3.06% 4.57% -5.36% -3.98% 5.66% Range:41.3% BO: 2202.2 R: 2224.0 91 190 2482.40 -55.40 2473.65 -64.15 2586.20 48.40 2583.15 45.35 2460.10 -77.70 2653.90 116.10 2401.65 -136.15 2436.70 -101.10 2681.35 143.55
SHARDAMOTR 2024/06/26 4.27 Strong Up Bullish, VWAP-Resist 2087.65 2193.10 864.60 4.14% 5.49% 21.56% 18.91% 18.49% 34.77% 21.32% 17.32% 8.48% Range:28.6% BO: 1997.6 R: 2005.6 84 195 2174.15 86.50 2202.20 114.55 2537.80 450.15 2482.40 394.75 2473.65 386.00 2813.55 725.90 2532.75 445.10 2449.20 361.55 2264.60 176.95
SHARDAMOTR 2024/06/14 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1784.80 1800.00 864.60 0.90% 0.29% 1.97% 1.05% 7.39% 42.19% 37.84% 41.91% 35.77% Range:16.9% BO: 1691.55 R: 1711.0 73 Momentum Gainer 191 1800.95 16.15 1789.95 5.15 1820.00 35.20 1803.60 18.80 1916.75 131.95 2537.80 753.00 2460.10 675.30 2532.75 747.95 2423.20 638.40
SHARDAMOTR 2024/09/03 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2600.30 2952.10 864.60 2.09% 2.06% 0.43% 0.99% 1.15% -4.86% -3.81% -12.18% Range:0% BO: 2778.2 R: 2863.4 0 0 2654.60 54.30 2653.75 53.45 2611.45 11.15 2626.15 25.85 2630.25 29.95 2473.90 -126.40 2501.25 -99.05 2283.60 -316.70 NaN NaN
SHARDAMOTR 2024/08/30 3.32 Strong Up Bullish, VWAP-Resist 2711.00 2952.10 864.60 -3.34% -4.08% -2.08% -2.11% -3.67% -6.66% -7.36% -12.06% -20.93% Range:0% BO: 2778.2 R: 2863.4 0 0 2620.40 -90.60 2600.30 -110.70 2654.60 -56.40 2653.75 -57.25 2611.45 -99.55 2530.40 -180.60 2511.50 -199.50 2384.10 -326.90 2143.50 -567.50
SHARDAMOTR 2024/09/04 0.60 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2654.60 2952.10 864.60 -0.03% -1.63% -1.07% -0.92% -2.42% -7.53% -6.29% -15.81% Range:0% BO: 2778.2 R: 2863.4 0 0 2653.75 -0.85 2611.45 -43.15 2626.15 -28.45 2630.25 -24.35 2590.40 -64.20 2454.75 -199.85 2487.60 -167.00 2234.95 -419.65 NaN NaN
SHARDACROP 2024/06/20 2.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 451.80 466.00 318.05 -1.23% 0.75% -2.87% -3.19% -2.91% 7.05% 12.23% 12.53% 23.06% Range:20.8% BO: 435.3 R: 441.8 70 106 446.25 -5.55 455.20 3.40 438.85 -12.95 437.40 -14.40 438.65 -13.15 483.65 31.85 507.05 55.25 508.40 56.60 556.00 104.20
SHARDACROP 2024/09/02 1.14 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 555.45 636.85 318.05 2.49% 2.10% -1.22% 1.24% 1.23% 4.40% -2.67% 1.81% Range:0% BO: 608.75 R: 636.85 0 0 569.30 13.85 567.10 11.65 548.65 -6.80 562.35 6.90 562.30 6.85 579.90 24.45 540.60 -14.85 565.50 10.05 NaN NaN
SHARDACROP 2024/05/14 3.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 400.90 466.00 318.05 2.47% 4.60% 2.98% 3.60% 4.88% -1.04% -3.43% 8.58% 9.42% Range:11.3% BO: 387.3 R: 395.0 70 200 410.80 9.90 419.35 18.45 412.85 11.95 415.35 14.45 420.45 19.55 396.75 -4.15 387.15 -13.75 435.30 34.40 438.65 37.75
SHARDACROP 2024/07/01 6.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.45 499.00 318.05 -0.91% -0.44% -2.38% -0.12% 3.77% 0.38% 2.61% 12.10% 12.84% Range:27.8% BO: 455.2 R: 460.0 75 254 490.95 -4.50 493.25 -2.20 483.65 -11.80 494.85 -0.60 514.15 18.70 497.35 1.90 508.40 12.95 555.40 59.95 559.05 63.60
SHARDACROP 2024/09/03 0.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.30 636.85 318.05 -0.39% -3.63% -1.22% -1.23% 0.38% 0.03% -2.51% -0.02% Range:0% BO: 608.75 R: 636.85 0 0 567.10 -2.20 548.65 -20.65 562.35 -6.95 562.30 -7.00 571.45 2.15 569.45 0.15 555.00 -14.30 569.20 -0.10 NaN NaN
SHARDACROP 2024/05/13 11.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 387.30 466.00 318.05 3.51% 6.07% 8.28% 6.60% 7.24% 3.30% -7.60% 11.35% 12.94% Range:8.1% BO: 379.15 R: 383.0 65 3 Outside Up 149 400.90 13.60 410.80 23.50 419.35 32.05 412.85 25.55 415.35 28.05 400.10 12.80 357.85 -29.45 431.25 43.95 437.40 50.10
SHARDACROP 2024/08/27 4.14 Strong Up Bullish, VWAP-Resist 608.75 636.85 318.05 -3.69% -8.09% -7.58% -8.76% -6.48% -6.13% -6.46% -7.91% -6.88% Range:12.6% BO: 589.65 R: 606.95 65 206 586.30 -22.45 559.50 -49.25 562.60 -46.15 555.45 -53.30 569.30 -39.45 571.45 -37.30 569.45 -39.30 560.60 -48.15 566.85 -41.90
SHARDACROP 2024/07/08 3.42 Strong Up Bullish, VWAP-Resist 514.15 532.00 318.05 1.90% -1.62% -1.38% -2.66% -3.27% -1.12% 8.34% 6.34% 11.32% Range:24.2% BO: 495.45 R: 502.9 74 Cup and Handle, 3 Outside Up 138 523.90 9.75 505.80 -8.35 507.05 -7.10 500.45 -13.70 497.35 -16.80 508.40 -5.75 557.05 42.90 546.75 32.60 572.35 58.20
SHARDACROP 2024/09/04 0.31 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.10 636.85 318.05 -3.25% -0.84% -0.85% 0.77% -2.11% -1.15% -1.88% -2.61% Range:0% BO: 608.75 R: 636.85 0 0 548.65 -18.45 562.35 -4.75 562.30 -4.80 571.45 4.35 555.15 -11.95 560.60 -6.50 556.45 -10.65 552.30 -14.80 NaN NaN
SHARDACROP 2024/07/24 3.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 544.90 548.80 318.05 1.13% 2.94% 1.54% 2.23% 4.16% 1.63% 2.95% 7.81% 0.69% Range:19.7% BO: 523.9 R: 532.0 72 207 551.05 6.15 560.90 16.00 553.30 8.40 557.05 12.15 567.55 22.65 553.80 8.90 561.00 16.10 587.45 42.55 548.65 3.75
SHARDACROP 2024/08/30 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 562.60 636.85 318.05 -1.27% 1.19% 0.80% -2.48% -0.04% 0.39% -4.29% 2.30% 1.48% Range:0% BO: 608.75 R: 636.85 0 0 555.45 -7.15 569.30 6.70 567.10 4.50 548.65 -13.95 562.35 -0.25 564.80 2.20 538.45 -24.15 575.55 12.95 570.90 8.30
SHANTIGEAR 2024/09/04 5.51 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.70 703.00 401.25 2.97% 0.29% -1.25% 0.21% -0.36% -2.51% 2.32% -5.95% Range:0% BO: 621.95 R: 627.45 0 0 632.95 18.25 616.50 1.80 607.00 -7.70 616.00 1.30 612.50 -2.20 599.30 -15.40 628.95 14.25 578.10 -36.60 NaN NaN
SHANTIGEAR 2024/09/03 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 603.50 703.00 401.25 1.86% 4.88% 2.15% 0.58% 2.07% 0.45% 7.80% -0.25% Range:0% BO: 621.95 R: 631.8 0 0 614.70 11.20 632.95 29.45 616.50 13.00 607.00 3.50 616.00 12.50 606.20 2.70 650.60 47.10 602.00 -1.50 NaN NaN
SHANTIGEAR 2024/08/30 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 601.70 703.00 401.25 1.11% 0.30% 2.16% 5.19% 2.46% 2.21% 1.26% 4.99% 0.24% Range:0% BO: 640.95 R: 665.0 0 0 608.35 6.65 603.50 1.80 614.70 13.00 632.95 31.25 616.50 14.80 615.00 13.30 609.30 7.60 631.70 30.00 603.15 1.45
SHANTIGEAR 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 608.35 703.00 401.25 -0.80% 1.04% 4.04% 1.34% -0.22% 0.07% 1.03% 0.65% Range:0% BO: 629.6 R: 647.15 0 0 603.50 -4.85 614.70 6.35 632.95 24.60 616.50 8.15 607.00 -1.35 608.75 0.40 614.60 6.25 612.30 3.95 NaN NaN
SHANTIGEAR 2024/06/26 2.80 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 574.20 644.40 401.25 0.19% 2.87% 6.06% 5.62% 8.76% 12.90% 15.46% 12.37% 3.57% Range:11.8% BO: 564.9 R: 570.0 63 215 575.30 1.10 590.70 16.50 609.00 34.80 606.45 32.25 624.50 50.30 648.30 74.10 663.00 88.80 645.20 71.00 594.70 20.50
SHANTIGEAR 2024/07/08 4.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.30 674.40 401.25 -0.34% -1.82% 3.75% 0.77% -0.69% -3.15% -2.22% -9.93% -8.00% Range:20.1% BO: 626.2 R: 649.0 80 128 658.05 -2.25 648.30 -12.00 685.05 24.75 665.40 5.10 655.75 -4.55 639.50 -20.80 645.65 -14.65 594.70 -65.60 607.45 -52.85
SHANKARA 2024/07/03 6.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 714.80 834.75 626.00 0.20% -1.32% -0.23% -0.69% -3.32% -4.22% -5.17% -10.07% -19.07% Range:9.7% BO: 711.55 R: 725.0 59 196 716.20 1.40 705.35 -9.45 713.15 -1.65 709.90 -4.90 691.05 -23.75 684.65 -30.15 677.85 -36.95 642.85 -71.95 578.50 -136.30
SHANKARA 2024/09/02 1.06 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 600.80 834.75 574.25 0.61% -0.59% -2.17% -4.33% -6.15% -3.95% -6.72% -14.06% Range:0% BO: 675.05 R: 689.2 0 0 604.45 3.65 597.25 -3.55 587.75 -13.05 574.80 -26.00 563.85 -36.95 577.05 -23.75 560.45 -40.35 516.35 -84.45 NaN NaN
SHANKARA 2024/09/04 0.59 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 597.25 834.75 574.25 -1.59% -3.76% -5.59% -2.73% -2.19% -4.60% -11.08% -17.22% Range:0% BO: 667.35 R: 677.0 0 0 587.75 -9.50 574.80 -22.45 563.85 -33.40 580.95 -16.30 584.20 -13.05 569.75 -27.50 531.10 -66.15 494.40 -102.85 NaN NaN
SHANKARA 2024/09/03 0.56 Strong Down Bearish, 20EMA-Resist, VWAP-Support 604.45 834.75 574.25 -1.19% -2.76% -4.91% -6.72% -3.89% -5.10% -9.32% -15.20% Range:0% BO: 667.35 R: 677.0 0 0 597.25 -7.20 587.75 -16.70 574.80 -29.65 563.85 -40.60 580.95 -23.50 573.60 -30.85 548.10 -56.35 512.55 -91.90 NaN NaN
SHANKARA 2024/08/30 0.76 Strong Down Bearish, VWAP-Resist 598.60 834.75 574.25 0.37% 0.98% -0.23% -1.81% -3.98% -4.46% -6.96% -12.50% -14.59% Range:0% BO: 682.3 R: 689.2 0 0 600.80 2.20 604.45 5.85 597.25 -1.35 587.75 -10.85 574.80 -23.80 571.90 -26.70 556.95 -41.65 523.80 -74.80 511.25 -87.35
SHALPAINTS 2024/09/02 0.57 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 135.85 221.60 132.10 -1.63% 1.65% 4.70% 0.65% 0.50% 10.22% 5.87% -0.03% Range:0% BO: 150.18 R: 152.69 0 0 133.63 -2.22 138.09 2.24 142.23 6.38 136.73 0.88 136.53 0.68 149.74 13.89 143.83 7.98 135.81 -0.04 NaN NaN
SHALPAINTS 2024/09/03 1.02 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 133.63 221.60 132.10 3.34% 6.44% 2.32% 2.17% 1.99% 8.49% 3.83% 0.11% Range:0% BO: 150.18 R: 152.0 0 0 138.09 4.46 142.23 8.60 136.73 3.10 136.53 2.90 136.29 2.66 144.97 11.34 138.75 5.12 133.78 0.15 NaN NaN
SHALPAINTS 2024/08/30 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 137.09 221.60 132.10 -0.90% -2.52% 0.73% 3.75% -0.26% 5.66% 3.06% 0.74% -5.22% Range:0% BO: 151.38 R: 154.97 0 0 135.85 -1.24 133.63 -3.46 138.09 1.00 142.23 5.14 136.73 -0.36 144.85 7.76 141.28 4.19 138.11 1.02 129.93 -7.16
SHALBY 2024/09/02 0.42 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 271.40 339.50 210.35 0.11% 0.64% 4.11% 2.71% 1.31% 5.66% 3.56% 0.50% Range:0% BO: 288.35 R: 294.95 0 0 271.70 0.30 273.15 1.75 282.55 11.15 278.75 7.35 274.95 3.55 286.75 15.35 281.05 9.65 272.75 1.35 NaN NaN
SHALBY 2024/07/05 9.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 310.50 339.50 210.35 -4.41% -5.25% -8.12% -4.51% -7.28% -10.05% -8.39% -14.19% -12.35% Range:15.9% BO: 285.5 R: 291.95 71 326 296.80 -13.70 294.20 -16.30 285.30 -25.20 296.50 -14.00 287.90 -22.60 279.30 -31.20 284.45 -26.05 266.45 -44.05 272.15 -38.35
SHALBY 2024/09/03 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 271.70 339.50 210.35 0.53% 3.99% 2.59% 1.20% 3.79% 5.37% 3.61% -0.22% Range:0% BO: 283.0 R: 288.35 0 0 273.15 1.45 282.55 10.85 278.75 7.05 274.95 3.25 282.00 10.30 286.30 14.60 281.50 9.80 271.10 -0.60 NaN NaN
SHALBY 2024/08/30 0.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 271.80 339.50 210.35 -0.15% -0.04% 0.50% 3.96% 2.56% 4.03% 4.07% 3.35% -4.64% Range:0% BO: 288.35 R: 294.95 0 0 271.40 -0.40 271.70 -0.10 273.15 1.35 282.55 10.75 278.75 6.95 282.75 10.95 282.85 11.05 280.90 9.10 259.20 -12.60
SHALBY 2024/09/04 1.52 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.15 339.50 210.35 3.44% 2.05% 0.66% 3.24% 2.95% 3.26% 1.59% -5.60% Range:0% BO: 281.0 R: 0 0 0 282.55 9.40 278.75 5.60 274.95 1.80 282.00 8.85 281.20 8.05 282.05 8.90 277.50 4.35 257.85 -15.30 NaN NaN
SHAKTIPUMP 2024/05/02 6.86 Strong Up Bullish, VWAP-Support 2080.40 2080.40 903.00 5.00% 10.25% 10.35% 4.83% -0.41% 16.90% 29.64% 18.79% 30.61% Range:35.9% BO: 1981.35 R: 0 84 140 2184.40 104.00 2293.60 213.20 2295.65 215.25 2180.90 100.50 2071.85 -8.55 2431.90 351.50 2697.00 616.60 2471.30 390.90 2717.25 636.85
SHAKTIPUMP 2024/04/25 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1840.15 1856.60 903.00 -2.34% 2.55% 7.67% 13.06% 18.71% 18.10% 38.76% 30.68% 36.02% Range:27.6% BO: 1768.2 R: 1844.0 82 147 1797.15 -43.00 1887.00 46.85 1981.35 141.20 2080.40 240.25 2184.40 344.25 2173.30 333.15 2553.45 713.30 2404.70 564.55 2503.00 662.85
SHAKTIPUMP 2024/09/02 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4490.50 5075.45 903.00 -1.48% -0.73% -2.80% -1.78% -3.02% -4.46% -11.43% 4.85% Range:0% BO: 4875.4 R: 5075.45 0 0 4424.00 -66.50 4457.55 -32.95 4364.85 -125.65 4410.45 -80.05 4355.10 -135.40 4290.10 -200.40 3977.25 -513.25 4708.35 217.85 NaN NaN
SHAKTIPUMP 2024/09/03 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4424.00 5075.45 903.00 0.76% -1.34% -0.31% -1.56% -0.18% -2.98% -7.04% 2.78% Range:0% BO: 4875.4 R: 5075.45 0 0 4457.55 33.55 4364.85 -59.15 4410.45 -13.55 4355.10 -68.90 4416.25 -7.75 4292.10 -131.90 4112.70 -311.30 4547.15 123.15 NaN NaN
SHAKTIPUMP 2024/05/03 2.80 Strong Up Bullish, VWAP-Support 2184.40 2184.40 903.00 5.00% 5.09% -0.16% -5.15% -0.51% 16.89% 20.10% 8.92% 30.61% Range:35.9% BO: 2080.4 R: 0 86 146 2293.60 109.20 2295.65 111.25 2180.90 -3.50 2071.85 -112.55 2173.30 -11.10 2553.45 369.05 2623.50 439.10 2379.25 194.85 2853.10 668.70
SHAKTIPUMP 2024/08/30 1.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4471.65 5075.45 903.00 0.42% -1.07% -0.32% -2.39% -1.37% -3.69% -8.91% 0.28% 7.14% Range:0% BO: 4875.4 R: 5075.45 0 0 4490.50 18.85 4424.00 -47.65 4457.55 -14.10 4364.85 -106.80 4410.45 -61.20 4306.50 -165.15 4073.10 -398.55 4484.15 12.50 4790.90 319.25
SHAKTIPUMP 2024/08/05 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4875.40 4921.05 903.00 -5.00% -4.53% -6.66% -8.53% -3.96% -11.09% -7.74% -10.47% -11.96% Range:20.0% BO: 4686.75 R: 4739.0 71 159 4631.80 -243.60 4654.75 -220.65 4550.55 -324.85 4459.60 -415.80 4682.55 -192.85 4334.65 -540.75 4498.20 -377.20 4364.85 -510.55 4292.10 -583.30
SHAKTIPUMP 2024/09/04 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4457.55 5075.45 903.00 -2.08% -1.06% -2.30% -0.93% -2.30% -5.62% -7.42% -3.09% Range:0% BO: 4875.4 R: 5075.45 0 0 4364.85 -92.70 4410.45 -47.10 4355.10 -102.45 4416.25 -41.30 4355.10 -102.45 4207.00 -250.55 4126.85 -330.70 4319.80 -137.75 NaN NaN
SHAILY 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 1001.05 1061.45 309.70 -0.27% 0.35% -1.16% -2.43% -4.57% -2.24% 2.46% -6.70% Range:0% BO: 1054.55 R: 1061.45 0 0 998.35 -2.70 1004.55 3.50 989.45 -11.60 976.70 -24.35 955.35 -45.70 978.60 -22.45 1025.65 24.60 934.00 -67.05 NaN NaN
SHAILY 2024/06/20 4.05 Strong Up Bullish, VWAP-Resist 771.00 792.00 309.70 -0.71% 3.65% 5.01% 4.57% 2.39% 14.37% 12.83% 10.37% 9.77% Range:22.4% BO: 750.65 R: 759.75 74 209 765.55 -5.45 799.15 28.15 809.60 38.60 806.20 35.20 789.45 18.45 881.80 110.80 869.95 98.95 850.95 79.95 846.30 75.30
SHAILY 2024/04/23 2.98 Strong Up Bullish, VWAP-Resist 618.45 669.85 309.70 1.46% 2.26% 2.97% 2.13% 2.64% -2.42% 7.55% 4.71% 1.29% Range:24.0% BO: 612.25 R: 618.0 72 177 627.45 9.00 632.45 14.00 636.80 18.35 631.60 13.15 634.75 16.30 603.50 -14.95 665.15 46.70 647.60 29.15 626.40 7.95
SHAILY 2024/08/29 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1024.10 1061.45 309.70 2.97% 0.48% -1.27% -2.25% -2.51% -4.46% -4.06% -1.39% -4.93% Range:19.0% BO: 1005.55 R: 1024.0 65 128 1054.55 30.45 1029.00 4.90 1011.10 -13.00 1001.05 -23.05 998.35 -25.75 978.40 -45.70 982.55 -41.55 1009.85 -14.25 973.60 -50.50
SHAILY 2024/09/02 0.52 Strong Up Bullish, VWAP-Support 1029.00 1061.45 309.70 -1.74% -2.72% -2.98% -2.38% -3.84% -6.68% 1.38% -5.02% Range:0% BO: 1054.55 R: 1061.45 0 0 1011.10 -17.90 1001.05 -27.95 998.35 -30.65 1004.55 -24.45 989.45 -39.55 960.25 -68.75 1043.15 14.15 977.35 -51.65 NaN NaN
SHAILY 2024/06/19 5.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.65 759.75 309.70 2.71% 1.98% 6.46% 7.85% 7.40% 19.64% 14.37% 14.99% 11.16% Range:20.3% BO: 699.05 R: 710.0 72 195 771.00 20.35 765.55 14.90 799.15 48.50 809.60 58.95 806.20 55.55 898.10 147.45 858.55 107.90 863.20 112.55 834.45 83.80
SHAILY 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 1011.10 1061.45 309.70 -0.99% -1.26% -0.65% -2.14% -3.40% -1.42% 1.02% -2.66% Range:0% BO: 1054.55 R: 1061.45 0 0 1001.05 -10.05 998.35 -12.75 1004.55 -6.55 989.45 -21.65 976.70 -34.40 996.70 -14.40 1021.45 10.35 984.25 -26.85 NaN NaN
SHAILY 2024/08/30 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1054.55 1061.45 309.70 -2.42% -4.12% -5.07% -5.33% -4.74% -7.70% -1.32% -4.23% -7.70% Range:0% BO: 1024.1 R: 1061.45 0 0 1029.00 -25.55 1011.10 -43.45 1001.05 -53.50 998.35 -56.20 1004.55 -50.00 973.40 -81.15 1040.60 -13.95 1009.95 -44.60 973.30 -81.25
SHAHALLOYS 2024/09/03 0.11 Weak Up Bullish, VWAP-Resist 77.73 94.25 50.00 -0.08% -0.85% -4.75% 6.47% 2.01% 1.54% 27.63% 14.74% Range:0% BO: 83.02 R: 87.8 0 0 77.67 -0.06 77.07 -0.66 74.04 -3.69 82.76 5.03 79.29 1.56 78.93 1.20 99.21 21.48 89.19 11.46 NaN NaN
SHAHALLOYS 2024/06/10 3.08 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 65.39 94.25 50.00 -0.18% 0.49% 1.22% 7.10% 5.89% -4.69% -3.76% -6.79% -9.73% Range:20.2% BO: 63.95 R: 66.95 60 Momentum Gainer 190 65.27 -0.12 65.71 0.32 66.19 0.80 70.03 4.64 69.24 3.85 62.32 -3.07 62.93 -2.46 60.95 -4.44 59.03 -6.36
SHAHALLOYS 2024/08/07 9.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 71.55 94.25 50.00 -5.48% -7.90% -13.54% -16.55% -15.72% 12.96% 11.88% 15.67% 10.37% Range:18.8% BO: 63.75 R: 65.88 76 390 67.63 -3.92 65.90 -5.65 61.86 -9.69 59.71 -11.84 60.30 -11.25 80.82 9.27 80.05 8.50 82.76 11.21 78.97 7.42
SHAHALLOYS 2024/08/20 3.78 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.65 94.25 50.00 7.11% 8.27% 11.21% 8.85% 8.10% 4.13% 6.22% 5.79% 23.76% Range:22.2% BO: 71.55 R: 73.54 68 Lorentzian-Buy 151 79.96 5.31 80.82 6.17 83.02 8.37 81.26 6.61 80.70 6.05 77.73 3.08 79.29 4.64 78.97 4.32 92.39 17.74
SHAHALLOYS 2024/09/02 0.22 Weak Up Bullish, VWAP-Resist 77.74 94.25 50.00 -0.01% -0.09% -0.86% -4.76% 6.46% 5.27% 6.35% 12.90% Range:0% BO: 83.02 R: 87.8 0 0 77.73 -0.01 77.67 -0.07 77.07 -0.67 74.04 -3.70 82.76 5.02 81.84 4.10 82.68 4.94 87.77 10.03 NaN NaN
SHAHALLOYS 2024/06/14 3.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 70.03 94.25 50.00 -1.13% -4.98% -5.63% -11.05% -9.77% -11.65% -10.65% -13.81% -16.41% Range:25.5% BO: 66.19 R: 68.29 68 139 69.24 -0.79 66.54 -3.49 66.09 -3.94 62.29 -7.74 63.19 -6.84 61.87 -8.16 62.57 -7.46 60.36 -9.67 58.54 -11.49
SHAHALLOYS 2024/09/04 0.13 Weak Up Bullish, VWAP-Resist 77.67 94.25 50.00 -0.77% -4.67% 6.55% 2.09% 5.43% 5.07% 32.29% 9.09% Range:0% BO: 83.02 R: 87.8 0 0 77.07 -0.60 74.04 -3.63 82.76 5.09 79.29 1.62 81.89 4.22 81.61 3.94 102.75 25.08 84.73 7.06 NaN NaN
SHAHALLOYS 2024/08/30 0.09 Weak Up Bullish, VWAP-Resist 78.57 94.25 50.00 -1.06% -1.07% -1.15% -1.91% -5.77% 4.87% 4.47% 17.59% 3.78% Range:0% BO: 83.02 R: 87.8 0 0 77.74 -0.83 77.73 -0.84 77.67 -0.90 77.07 -1.50 74.04 -4.53 82.40 3.83 82.08 3.51 92.39 13.82 81.54 2.97
SGL 2024/08/22 2.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.96 23.75 13.25 16.29% 15.72% 9.93% 4.40% -0.83% -11.59% -3.44% -15.42% -22.26% Range:26.0% BO: 21.38 R: 23.7 65 222 26.70 3.74 26.57 3.61 25.24 2.28 23.97 1.01 22.77 -0.19 20.30 -2.66 22.17 -0.79 19.42 -3.54 17.85 -5.11
SGL 2024/09/02 0.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.52 27.32 13.25 -4.37% -4.97% -5.67% -3.02% 0.09% -2.70% -9.76% -15.80% Range:0% BO: 26.7 R: 27.32 0 0 20.58 -0.94 20.45 -1.07 20.30 -1.22 20.87 -0.65 21.54 0.02 20.94 -0.58 19.42 -2.10 18.12 -3.40 NaN NaN
SGL 2024/08/19 3.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.38 23.70 13.25 -7.53% -6.45% 7.39% 24.88% 24.28% 0.65% 0.75% -7.34% -17.07% Range:22.5% BO: 21.33 R: 23.7 62 88 19.77 -1.61 20.00 -1.38 22.96 1.58 26.70 5.32 26.57 5.19 21.52 0.14 21.54 0.16 19.81 -1.57 17.73 -3.65
SGL 2024/08/30 0.12 Sideways Bullish, VWAP-Resist 21.96 27.32 13.25 -2.00% -6.28% -6.88% -7.56% -4.96% 0.41% -9.11% -17.99% -12.43% Range:0% BO: 26.7 R: 27.32 0 0 21.52 -0.44 20.58 -1.38 20.45 -1.51 20.30 -1.66 20.87 -1.09 22.05 0.09 19.96 -2.00 18.01 -3.95 19.23 -2.73
SGL 2024/09/04 0.09 Weak Up Bullish, 50MA-Support, VWAP-Support 20.45 27.32 13.25 -0.73% 2.05% 5.33% 8.56% 8.80% -3.13% -7.29% -15.55% Range:0% BO: 26.7 R: 27.32 0 0 20.30 -0.15 20.87 0.42 21.54 1.09 22.20 1.75 22.25 1.80 19.81 -0.64 18.96 -1.49 17.27 -3.18 NaN NaN
SGL 2024/09/03 0.07 Sideways Bullish, 20EMA-Resist, VWAP-Resist 20.58 27.32 13.25 -0.63% -1.36% 1.41% 4.66% 7.87% -0.63% -4.52% -13.27% Range:0% BO: 26.7 R: 27.32 0 0 20.45 -0.13 20.30 -0.28 20.87 0.29 21.54 0.96 22.20 1.62 20.45 -0.13 19.65 -0.93 17.85 -2.73 NaN NaN
SGL 2024/08/23 7.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.70 27.30 13.25 -0.49% -5.47% -10.22% -14.72% -17.75% -21.84% -17.42% -26.40% -35.32% Range:35.5% BO: 22.96 R: 23.75 73 Cup and Handle, Momentum Gainer 321 26.57 -0.13 25.24 -1.46 23.97 -2.73 22.77 -3.93 21.96 -4.74 20.87 -5.83 22.05 -4.65 19.65 -7.05 17.27 -9.43
SGL 2024/07/29 13.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 20.89 21.20 13.25 0.34% -3.69% 2.11% -2.35% -8.47% -9.67% -5.36% 9.00% 6.27% Range:20.7% BO: 19.23 R: 0 74 331 20.96 0.07 20.12 -0.77 21.33 0.44 20.40 -0.49 19.12 -1.77 18.87 -2.02 19.77 -1.12 22.77 1.88 22.20 1.31
SGL 2024/07/30 9.48 Sideways Bullish, VWAP-Resist 20.96 23.70 13.25 -4.01% 1.77% -2.67% -8.78% -6.63% -12.88% -4.58% 4.77% 6.15% Range:20.9% BO: 20.89 R: 0 74 Momentum Gainer 318 20.12 -0.84 21.33 0.37 20.40 -0.56 19.12 -1.84 19.57 -1.39 18.26 -2.70 20.00 -0.96 21.96 1.00 22.25 1.29
SGIL 2024/08/20 11.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 400.20 436.90 229.00 1.05% 1.84% 0.94% 2.85% -0.17% -3.17% 8.04% 7.88% 7.30% Range:17.0% BO: 379.3 R: 401.65 63 Bullish Engulfing 174 404.40 4.20 407.55 7.35 403.95 3.75 411.60 11.40 399.50 -0.70 387.53 -12.67 432.36 32.16 431.75 31.55 429.40 29.20
SGIL 2024/04/25 5.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 388.85 435.00 229.00 -2.57% -4.68% -6.02% -4.38% -2.11% -10.11% -8.72% -14.27% -15.84% Range:16.4% BO: 367.8 R: 374.15 67 221 378.85 -10.00 370.65 -18.20 365.45 -23.40 371.80 -17.05 380.65 -8.20 349.55 -39.30 354.95 -33.90 333.35 -55.50 327.25 -61.60
SGIL 2024/09/02 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 385.48 436.90 229.00 0.53% -0.57% 2.06% 9.61% 11.73% 6.88% 12.51% 7.09% Range:0% BO: 411.6 R: 431.15 0 0 387.53 2.05 383.28 -2.20 393.43 7.95 422.51 37.03 430.70 45.22 412.00 26.52 433.70 48.22 412.80 27.32 NaN NaN
SGIL 2024/08/14 4.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.30 436.90 229.00 -0.16% -5.27% 5.51% 6.62% 7.45% 0.62% 3.73% 8.62% 8.00% Range:12.4% BO: 365.7 R: 385.5 60 Cup and Handle, Lorentzian-Buy 175 378.70 -0.60 359.30 -20.00 400.20 20.90 404.40 25.10 407.55 28.25 381.65 2.35 393.43 14.13 412.00 32.70 409.65 30.35
SGIL 2024/06/26 2.62 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 359.90 435.00 229.00 -0.29% -2.20% -2.08% 1.64% 8.47% 6.31% -4.67% -0.97% -4.42% Range:10.7% BO: 347.3 R: 364.6 64 198 358.85 -1.05 352.00 -7.90 352.40 -7.50 365.80 5.90 390.40 30.50 382.60 22.70 343.10 -16.80 356.40 -3.50 344.00 -15.90
SGIL 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 387.53 436.90 229.00 -1.10% 1.52% 9.03% 11.14% 11.57% 13.82% 7.94% 6.79% Range:0% BO: 411.6 R: 431.15 0 0 383.28 -4.25 393.43 5.90 422.51 34.98 430.70 43.17 432.36 44.83 441.10 53.57 418.30 30.77 413.85 26.32 NaN NaN
SGIL 2024/08/30 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.45 436.90 229.00 -2.77% -2.25% -3.32% -0.76% 6.57% 9.45% 8.83% 8.31% 1.94% Range:0% BO: 411.6 R: 431.15 0 0 385.48 -10.97 387.53 -8.92 383.28 -13.17 393.43 -3.02 422.51 26.06 433.90 37.45 431.45 35.00 429.40 32.95 404.15 7.70
SGIL 2024/07/05 4.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.65 436.90 229.00 -3.48% -6.03% -8.39% -5.17% -8.49% -18.24% -14.67% -18.32% -4.18% Range:23.1% BO: 391.25 R: 405.25 79 207 403.10 -14.55 392.45 -25.20 382.60 -35.05 396.05 -21.60 382.20 -35.45 341.45 -76.20 356.40 -61.25 341.15 -76.50 400.20 -17.45
SGIL 2024/07/03 5.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 390.40 435.00 229.00 0.22% 6.98% 3.25% 0.53% -2.00% -12.12% -13.06% -14.10% -3.00% Range:17.7% BO: 365.8 R: 375.0 73 Momentum Gainer 193 391.25 0.85 417.65 27.25 403.10 12.70 392.45 2.05 382.60 -7.80 343.10 -47.30 339.40 -51.00 335.35 -55.05 378.70 -11.70
SFL 2024/09/04 0.57 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 925.10 1297.00 854.00 0.97% 1.41% 0.41% 0.35% 0.09% 0.26% -1.24% -5.68% Range:0% BO: 970.05 R: 989.85 0 0 934.05 8.95 938.15 13.05 928.85 3.75 928.35 3.25 925.90 0.80 927.50 2.40 913.65 -11.45 872.55 -52.55 NaN NaN
SFL 2024/09/02 0.77 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 928.70 1297.00 854.00 -0.01% -0.39% 0.58% 1.02% 0.02% 0.01% -0.73% -2.05% Range:0% BO: 1009.75 R: 1031.3 0 0 928.65 -0.05 925.10 -3.60 934.05 5.35 938.15 9.45 928.85 0.15 928.75 0.05 921.95 -6.75 909.70 -19.00 NaN NaN
SFL 2024/06/10 6.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 941.05 1297.00 854.00 -1.48% -1.24% -1.05% -0.85% -0.12% -2.44% 0.28% 9.74% 8.02% Range:7.3% BO: 928.8 R: 996.8 60 175 927.15 -13.90 929.40 -11.65 931.15 -9.90 933.05 -8.00 939.90 -1.15 918.05 -23.00 943.65 2.60 1032.75 91.70 1016.50 75.45
SFL 2024/08/30 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 926.25 1297.00 854.00 0.26% 0.26% -0.12% 0.84% 1.28% 0.18% 0.32% -1.21% -2.56% Range:0% BO: 1023.5 R: 1043.6 0 0 928.70 2.45 928.65 2.40 925.10 -1.15 934.05 7.80 938.15 11.90 927.95 1.70 929.20 2.95 915.00 -11.25 902.55 -23.70
SFL 2024/07/03 5.26 Strong Up Bullish, VWAP-Resist 968.95 1297.00 854.00 2.71% 6.79% 7.79% 7.24% 4.42% 5.14% 6.14% 0.11% -6.67% Range:10.0% BO: 956.0 R: 975.0 64 218 995.20 26.25 1034.70 65.75 1044.45 75.50 1039.10 70.15 1011.75 42.80 1018.80 49.85 1028.40 59.45 970.05 1.10 904.30 -64.65
SFL 2024/09/03 0.48 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 928.65 1297.00 854.00 -0.38% 0.58% 1.02% 0.02% -0.03% -0.17% -0.83% -3.00% Range:0% BO: 998.3 R: 1007.0 0 0 925.10 -3.55 934.05 5.40 938.15 9.50 928.85 0.20 928.35 -0.30 927.10 -1.55 920.90 -7.75 900.75 -27.90 NaN NaN
SEYAIND 2024/07/12 3.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.21 32.00 17.75 -0.66% 4.23% 8.75% 8.75% 10.62% 23.19% 35.32% 28.52% 15.95% Range:14.6% BO: 26.24 R: 26.8 67 185 27.03 -0.18 28.36 1.15 29.59 2.38 29.59 2.38 30.10 2.89 33.52 6.31 36.82 9.61 34.97 7.76 31.55 4.34
SEYAIND 2024/07/18 3.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.59 32.00 17.75 0.00% 1.72% 1.08% 4.77% 6.96% 30.99% 24.43% 12.27% 6.62% Range:21.5% BO: 28.36 R: 28.38 74 190 29.59 0.00 30.10 0.51 29.91 0.32 31.00 1.41 31.65 2.06 38.76 9.17 36.82 7.23 33.22 3.63 31.55 1.96
SESHAPAPER 2024/09/02 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 347.00 384.70 280.00 0.13% -0.06% -0.32% -1.43% -2.41% 0.50% 0.50% -3.11% Range:0% BO: 367.05 R: 373.45 0 0 347.45 0.45 346.80 -0.20 345.90 -1.10 342.05 -4.95 338.65 -8.35 348.75 1.75 348.75 1.75 336.20 -10.80 NaN NaN
SESHAPAPER 2024/08/21 2.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 364.50 384.70 280.00 -0.53% 0.70% -1.14% -0.89% -2.99% -4.86% -5.57% -3.80% -7.76% Range:8.9% BO: 355.1 R: 358.15 63 Momentum Gainer, Lorentzian-Buy 189 362.55 -1.95 367.05 2.55 360.35 -4.15 361.25 -3.25 353.60 -10.90 346.80 -17.70 344.20 -20.30 350.65 -13.85 336.20 -28.30
SESHAPAPER 2024/07/02 6.01 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 360.95 384.70 280.00 -0.69% -0.83% -0.93% -1.88% -1.11% 0.82% -4.31% -3.01% -7.60% Range:16.2% BO: 352.5 R: 360.9 63 142 358.45 -2.50 357.95 -3.00 357.60 -3.35 354.15 -6.80 356.95 -4.00 363.90 2.95 345.40 -15.55 350.10 -10.85 333.50 -27.45
SESHAPAPER 2024/04/26 7.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 347.50 384.70 286.20 -3.57% -3.35% -3.15% -4.09% -4.94% -6.47% -3.94% -9.05% -4.14% Range:16.3% BO: 328.6 R: 333.6 66 Momentum Gainer 250 335.10 -12.40 335.85 -11.65 336.55 -10.95 333.30 -14.20 330.35 -17.15 325.00 -22.50 333.80 -13.70 316.05 -31.45 333.10 -14.40
SESHAPAPER 2024/08/30 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 351.25 384.70 280.00 -1.21% -1.08% -1.27% -1.52% -2.62% 2.98% -0.17% -3.30% -3.50% Range:0% BO: 367.05 R: 373.45 0 0 347.00 -4.25 347.45 -3.80 346.80 -4.45 345.90 -5.35 342.05 -9.20 361.70 10.45 350.65 -0.60 339.65 -11.60 338.95 -12.30
SESHAPAPER 2024/06/14 5.59 Weak Up Bullish, VWAP-Resist 352.50 384.70 280.00 -1.16% -3.01% -2.11% -2.61% -2.88% -4.85% 0.47% 1.36% 0.10% Range:14.2% BO: 344.1 R: 351.0 65 163 348.40 -4.10 341.90 -10.60 345.05 -7.45 343.30 -9.20 342.35 -10.15 335.40 -17.10 354.15 1.65 357.30 4.80 352.85 0.35
SESHAPAPER 2024/09/03 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 347.45 384.70 280.00 -0.19% -0.45% -1.55% -2.53% -0.49% 1.93% -0.35% -3.47% Range:0% BO: 367.05 R: 373.45 0 0 346.80 -0.65 345.90 -1.55 342.05 -5.40 338.65 -8.80 345.75 -1.70 354.15 6.70 346.25 -1.20 335.40 -12.05 NaN NaN
SERVOTECH 2024/07/08 3.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.43 108.70 72.75 0.70% -2.78% 0.11% 10.12% 21.12% 20.79% 22.62% 36.93% 38.82% Range:15.2% BO: 94.0 R: 0 71 310 98.11 0.68 94.72 -2.71 97.54 0.11 107.29 9.86 118.01 20.58 117.69 20.26 119.47 22.04 133.41 35.98 135.25 37.82
SERVOTECH 2024/08/30 0.76 Weak Up Bullish, VWAP-Resist 142.48 153.65 72.75 -0.41% 0.44% 2.11% 1.75% -0.13% 21.42% 28.36% 35.27% 34.90% Range:0% BO: 145.01 R: 153.65 0 0 141.89 -0.59 143.10 0.62 145.49 3.01 144.98 2.50 142.29 -0.19 173.00 30.52 182.89 40.41 192.73 50.25 192.21 49.73
SERVOTECH 2024/06/13 3.89 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 87.21 108.70 72.75 -1.11% 1.03% -1.97% -1.40% 1.65% 1.12% 1.57% 41.28% 37.01% Range:9.0% BO: 86.6 R: 89.7 58 Cup and Handle 196 86.24 -0.97 88.11 0.90 85.49 -1.72 85.99 -1.22 88.65 1.44 88.19 0.98 88.58 1.37 123.21 36.00 119.49 32.28
SERVOTECH 2024/09/04 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 145.49 153.65 72.75 -0.35% -2.20% -3.70% -0.52% -1.72% 22.10% 38.55% 17.14% Range:0% BO: 145.01 R: 153.65 0 0 144.98 -0.51 142.29 -3.20 140.11 -5.38 144.74 -0.75 142.99 -2.50 177.65 32.16 201.58 56.09 170.43 24.94 NaN NaN
SERVOTECH 2024/09/03 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.10 153.65 72.75 1.67% 1.31% -0.57% -2.09% 1.15% 24.33% 34.16% 25.37% Range:0% BO: 145.01 R: 153.65 0 0 145.49 2.39 144.98 1.88 142.29 -0.81 140.11 -2.99 144.74 1.64 177.92 34.82 191.99 48.89 179.40 36.30 NaN NaN
SERVOTECH 2024/06/24 3.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.44 108.70 72.75 -1.37% -3.22% -2.18% -2.49% -1.91% 7.73% 30.48% 35.53% 33.03% Range:12.2% BO: 88.65 R: 91.09 63 Momentum Gainer 142 89.20 -1.24 87.53 -2.91 88.47 -1.97 88.19 -2.25 88.71 -1.73 97.43 6.99 118.01 27.57 122.57 32.13 120.31 29.87
SERVOTECH 2024/07/12 4.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 107.29 108.70 72.75 9.99% 14.84% 9.09% 3.63% 8.80% 11.37% 11.55% 18.45% 25.11% Range:22.0% BO: 98.11 R: 103.0 75 196 118.01 10.72 123.21 15.92 117.04 9.75 111.18 3.89 116.73 9.44 119.49 12.20 119.68 12.39 127.09 19.80 NaN NaN
SERVOTECH 2024/06/21 2.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.65 108.70 72.75 2.02% 0.62% -1.26% -0.20% -0.52% -0.08% 21.03% 39.39% 35.00% Range:10.4% BO: 88.11 R: 90.8 59 114 90.44 1.79 89.20 0.55 87.53 -1.12 88.47 -0.18 88.19 -0.46 88.58 -0.07 107.29 18.64 123.57 34.92 119.68 31.03
SERVOTECH 2024/09/02 0.77 Weak Up Bullish, VWAP-Resist 141.89 153.65 72.75 0.85% 2.54% 2.18% 0.28% -1.25% 24.72% 28.87% 29.04% Range:0% BO: 145.01 R: 153.65 0 0 143.10 1.21 145.49 3.60 144.98 3.09 142.29 0.40 140.11 -1.78 176.96 35.07 182.85 40.96 183.09 41.20 NaN NaN
SEQUENT 2024/06/06 6.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.80 155.50 90.70 -0.37% -1.37% 1.26% 3.20% 2.28% 0.94% -3.20% 6.23% 19.93% Range:18.1% BO: 119.1 R: 122.1 60 112 120.35 -0.45 119.14 -1.66 122.32 1.52 124.66 3.86 123.56 2.76 121.93 1.13 116.93 -3.87 128.33 7.53 144.87 24.07
SEQUENT 2024/07/11 5.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.66 155.50 90.70 -1.79% 4.11% 3.23% 1.75% 0.90% 3.69% -0.24% -1.84% 18.42% Range:16.3% BO: 133.38 R: 136.15 68 137 137.16 -2.50 145.40 5.74 144.17 4.51 142.10 2.44 140.92 1.26 144.82 5.16 139.32 -0.34 137.09 -2.57 165.39 25.73
SEQUENT 2024/08/19 5.16 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.49 159.45 90.70 3.85% 5.39% 5.47% 5.92% 5.02% 2.62% 11.76% 12.93% 47.45% Range:16.7% BO: 152.41 R: 0 67 Lorentzian-Buy 206 163.55 6.06 165.98 8.49 166.10 8.61 166.82 9.33 165.39 7.90 161.62 4.13 176.01 18.52 177.85 20.36 232.22 74.73
SEQUENT 2024/09/04 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 177.08 179.80 90.70 -0.52% -1.93% -0.60% 1.54% -2.35% 0.43% 6.98% 12.21% Range:26.0% BO: 168.25 R: 175.0 71 147 176.16 -0.92 173.66 -3.42 176.01 -1.07 179.81 2.73 172.91 -4.17 177.85 0.77 189.44 12.36 198.70 21.62 NaN NaN
SEQUENT 2024/07/15 3.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 145.40 155.50 90.70 -0.85% -2.27% -3.08% -0.36% -3.53% -0.93% -9.82% -1.44% 13.45% Range:19.6% BO: 139.66 R: 144.82 70 158 144.17 -1.23 142.10 -3.30 140.92 -4.48 144.87 -0.53 140.27 -5.13 144.05 -1.35 131.12 -14.28 143.30 -2.10 164.96 19.56
SEQUENT 2024/07/04 4.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 133.38 155.50 90.70 -1.27% -2.89% -3.79% -5.79% 4.71% 5.65% 8.58% -1.69% 18.08% Range:25.9% BO: 126.05 R: 127.55 69 239 131.69 -1.69 129.52 -3.86 128.33 -5.05 125.66 -7.72 139.66 6.28 140.92 7.54 144.82 11.44 131.12 -2.26 157.49 24.11
SEQUENT 2024/09/02 0.34 Weak Up Bullish, VWAP-Resist 161.62 175.00 90.70 4.10% 9.57% 9.00% 7.45% 8.90% 10.15% 10.81% 34.17% Range:0% BO: 167.89 R: 175.0 0 0 168.25 6.63 177.08 15.46 176.16 14.54 173.66 12.04 176.01 14.39 178.02 16.40 179.09 17.47 216.85 55.23 NaN NaN
SEQUENT 2024/09/03 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.25 175.00 90.70 5.25% 4.70% 3.22% 4.61% 6.87% 5.69% 13.73% 23.22% Range:0% BO: 167.89 R: 175.0 0 0 177.08 8.83 176.16 7.91 173.66 5.41 176.01 7.76 179.81 11.56 177.83 9.58 191.35 23.10 207.31 39.06 NaN NaN
SEQUENT 2024/08/30 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.63 175.00 90.70 -1.23% 2.82% 8.22% 7.66% 6.13% 8.90% 6.00% 37.68% 18.32% Range:0% BO: 167.89 R: 175.0 0 0 161.62 -2.01 168.25 4.62 177.08 13.45 176.16 12.53 173.66 10.03 178.19 14.56 173.44 9.81 225.29 61.66 193.60 29.97
SEPC 2024/07/25 3.52 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.68 27.70 15.49 5.32% 1.31% 2.56% 1.55% 0.58% -10.35% -11.07% 22.49% 43.13% Range:15.7% BO: 19.57 R: 20.05 63 278 21.78 1.10 20.95 0.27 21.21 0.53 21.00 0.32 20.80 0.12 18.54 -2.14 18.39 -2.29 25.33 4.65 29.60 8.92
SEPC 2024/09/02 0.77 Sideways Bearish, VWAP-Resist 25.92 27.70 15.49 -0.69% 1.12% 16.28% 14.20% 16.82% 16.86% 20.10% 9.49% Range:0% BO: 26.1 R: 27.5 0 0 25.74 -0.18 26.21 0.29 30.14 4.22 29.60 3.68 30.28 4.36 30.29 4.37 31.13 5.21 28.38 2.46 NaN NaN
SEPC 2024/07/26 2.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.78 27.70 15.49 -3.81% -2.62% -3.58% -4.50% -6.52% -15.47% -12.95% 16.02% 39.03% Range:20.0% BO: 20.68 R: 21.4 68 247 20.95 -0.83 21.21 -0.57 21.00 -0.78 20.80 -0.98 20.36 -1.42 18.41 -3.37 18.96 -2.82 25.27 3.49 30.28 8.50
SEPC 2024/06/10 4.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.48 27.70 15.49 -1.33% -1.51% -2.58% -2.31% -8.50% -14.23% -14.72% -21.26% -12.94% Range:24.4% BO: 20.2 R: 20.85 68 Momentum Gainer 286 22.18 -0.30 22.14 -0.34 21.90 -0.58 21.96 -0.52 20.57 -1.91 19.28 -3.20 19.17 -3.31 17.70 -4.78 19.57 -2.91
SEPC 2024/08/21 4.73 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22.87 27.70 15.49 -5.47% 11.46% 14.12% 10.76% 10.49% 14.60% 37.30% 35.72% 24.09% Range:21.7% BO: 21.78 R: 22.73 68 Lorentzian-Buy 207 21.62 -1.25 25.49 2.62 26.10 3.23 25.33 2.46 25.27 2.40 26.21 3.34 31.40 8.53 31.04 8.17 28.38 5.51
SEPC 2024/08/26 3.42 Sideways Bearish, VWAP-Resist 26.10 27.70 15.49 -2.95% -3.18% -6.28% -1.23% -0.69% 16.02% 16.05% 19.35% 7.74% Range:31.4% BO: 25.49 R: 25.94 73 203 25.33 -0.77 25.27 -0.83 24.46 -1.64 25.78 -0.32 25.92 -0.18 30.28 4.18 30.29 4.19 31.15 5.05 28.12 2.02
SEPC 2024/09/03 0.35 Sideways Bearish, VWAP-Resist 25.74 27.70 15.49 1.83% 17.09% 15.00% 17.64% 25.60% 26.18% 21.83% 7.30% Range:0% BO: 26.1 R: 27.5 0 0 26.21 0.47 30.14 4.40 29.60 3.86 30.28 4.54 32.33 6.59 32.48 6.74 31.36 5.62 27.62 1.88 NaN NaN
SEPC 2024/08/23 6.43 Sideways Bearish, VWAP-Support, BullCross-VWAP 25.49 27.70 15.49 2.39% -0.63% -0.86% -4.04% 1.14% 16.12% 22.71% 23.03% 1.41% Range:29.7% BO: 22.87 R: 23.59 71 231 26.10 0.61 25.33 -0.16 25.27 -0.22 24.46 -1.03 25.78 0.29 29.60 4.11 31.28 5.79 31.36 5.87 25.85 0.36
SEPC 2024/09/04 0.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 26.21 27.70 15.49 14.99% 12.93% 15.53% 23.35% 19.80% 24.34% 18.85% -1.37% Range:0% BO: 26.1 R: 27.5 0 0 30.14 3.93 29.60 3.39 30.28 4.07 32.33 6.12 31.40 5.19 32.59 6.38 31.15 4.94 25.85 -0.36 NaN NaN
SEPC 2024/06/07 3.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 20.20 27.70 15.49 11.29% 9.80% 9.60% 8.42% 8.71% -2.33% -6.98% -13.71% -9.75% Range:15.8% BO: 20.15 R: 0 59 Momentum Gainer 175 22.48 2.28 22.18 1.98 22.14 1.94 21.90 1.70 21.96 1.76 19.73 -0.47 18.79 -1.41 17.43 -2.77 18.23 -1.97
SEPC 2024/08/30 0.82 Sideways Bearish, VWAP-Support, BullCross-VWAP 25.78 27.70 15.49 0.54% -0.16% 1.67% 16.91% 14.82% 21.33% 20.40% 15.09% 14.58% Range:0% BO: 26.1 R: 27.5 0 0 25.92 0.14 25.74 -0.04 26.21 0.43 30.14 4.36 29.60 3.82 31.28 5.50 31.04 5.26 29.67 3.89 29.54 3.76
SENCO 2024/08/30 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1089.10 1177.00 582.00 6.34% 9.39% 8.68% 9.90% 9.29% 14.96% 17.95% 35.67% 28.62% Range:0% BO: 1119.35 R: 1176.0 0 0 1158.15 69.05 1191.40 102.30 1183.60 94.50 1196.95 107.85 1190.25 101.15 1252.05 162.95 1284.60 195.50 1477.60 388.50 1400.75 311.65
SENCO 2024/09/03 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.40 1197.25 582.00 -0.65% 0.47% -0.10% 2.63% 4.30% 7.56% 15.75% 17.10% Range:0% BO: 1158.15 R: 1176.0 0 0 1183.60 -7.80 1196.95 5.55 1190.25 -1.15 1222.70 31.30 1242.65 51.25 1281.45 90.05 1379.05 187.65 1395.10 203.70 NaN NaN
SENCO 2024/09/02 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1158.15 1177.00 582.00 2.87% 2.20% 3.35% 2.77% 5.57% 10.89% 15.03% 22.13% Range:0% BO: 1119.35 R: 1176.0 0 0 1191.40 33.25 1183.60 25.45 1196.95 38.80 1190.25 32.10 1222.70 64.55 1284.30 126.15 1332.25 174.10 1414.40 256.25 NaN NaN
SELMC 2024/08/30 0.08 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.04 111.40 46.09 -2.30% -3.71% -5.19% -5.57% -7.93% -4.20% -7.85% -9.63% -20.57% Range:0% BO: 81.1 R: 89.21 0 0 61.59 -1.45 60.70 -2.34 59.77 -3.27 59.53 -3.51 58.04 -5.00 60.39 -2.65 58.09 -4.95 56.97 -6.07 50.07 -12.97
SELMC 2024/09/04 0.10 Weak Down Bearish, 50MA-Resist, VWAP-Resist 59.77 111.40 46.09 -0.40% -2.89% -2.48% -2.79% -3.10% -0.65% -2.64% -11.21% Range:0% BO: 81.1 R: 89.21 0 0 59.53 -0.24 58.04 -1.73 58.29 -1.48 58.10 -1.67 57.92 -1.85 59.38 -0.39 58.19 -1.58 53.07 -6.70 NaN NaN
SELMC 2024/08/08 3.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.10 111.40 46.09 -1.29% -9.89% -16.77% -20.57% -16.62% -19.24% -22.27% -28.36% -28.37% Range:36.8% BO: 67.59 R: 0 78 360 80.05 -1.05 73.08 -8.02 67.50 -13.60 64.42 -16.68 67.62 -13.48 65.50 -15.60 63.04 -18.06 58.10 -23.00 58.09 -23.01
SELMC 2024/08/07 5.64 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 67.59 111.40 46.09 19.99% 18.43% 8.12% -0.13% -4.69% -3.85% -8.12% -13.76% -12.31% Range:24.2% BO: 59.64 R: 60.8 66 256 81.10 13.51 80.05 12.46 73.08 5.49 67.50 -0.09 64.42 -3.17 64.99 -2.60 62.10 -5.49 58.29 -9.30 59.27 -8.32
SELMC 2024/09/02 0.06 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.59 111.40 46.09 -1.45% -2.96% -3.34% -5.76% -5.36% 1.32% -5.54% -7.74% Range:0% BO: 81.1 R: 89.21 0 0 60.70 -0.89 59.77 -1.82 59.53 -2.06 58.04 -3.55 58.29 -3.30 62.40 0.81 58.18 -3.41 56.82 -4.77 NaN NaN
SELMC 2024/09/03 0.05 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.70 111.40 46.09 -1.53% -1.93% -4.38% -3.97% -4.28% 2.22% -4.23% -8.07% Range:0% BO: 81.1 R: 89.21 0 0 59.77 -0.93 59.53 -1.17 58.04 -2.66 58.29 -2.41 58.10 -2.60 62.05 1.35 58.13 -2.57 55.80 -4.90 NaN NaN
SELAN 2024/08/02 8.49 Strong Up Bullish, VWAP-Resist 977.45 1045.00 403.55 -1.45% -10.44% -7.07% -6.15% -6.13% -6.09% 0.93% 2.29% -8.83% Range:26.9% BO: 917.0 R: 0 77 299 963.25 -14.20 875.40 -102.05 908.30 -69.15 917.30 -60.15 917.50 -59.95 917.90 -59.55 986.50 9.05 999.80 22.35 891.10 -86.35
SELAN 2024/08/20 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.95 1078.25 403.55 -2.44% -3.01% -3.74% -3.56% -4.17% -6.11% -11.25% -16.74% -13.67% Range:30.2% BO: 977.45 R: 1045.0 70 Lorentzian-Buy 172 998.00 -24.95 992.20 -30.75 984.65 -38.30 986.50 -36.45 980.25 -42.70 960.40 -62.55 907.90 -115.05 851.70 -171.25 883.15 -139.80
SELAN 2024/09/03 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 960.40 1078.25 403.55 4.10% 0.59% -3.42% -6.16% -5.47% -8.35% -6.45% -7.97% Range:0% BO: 1022.95 R: 1078.25 0 0 999.80 39.40 966.05 5.65 927.55 -32.85 901.25 -59.15 907.90 -52.50 880.25 -80.15 898.50 -61.90 883.85 -76.55 NaN NaN
SELAN 2024/08/01 6.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.00 917.00 403.55 6.59% 5.04% -4.54% -0.95% 0.03% 0.45% 7.38% 4.73% -2.57% Range:22.3% BO: 790.1 R: 818.0 73 303 977.45 60.45 963.25 46.25 875.40 -41.60 908.30 -8.70 917.30 0.30 921.15 4.15 984.65 67.65 960.40 43.40 893.40 -23.60
SELAN 2024/05/07 4.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.10 726.60 403.55 -0.70% -7.70% -13.03% -12.22% -10.13% -11.64% -16.10% -8.64% 1.75% Range:32.3% BO: 652.1 R: 683.7 75 320 703.15 -4.95 653.60 -54.50 615.80 -92.30 621.60 -86.50 636.35 -71.75 625.65 -82.45 594.10 -114.00 646.95 -61.15 720.50 12.40
SELAN 2024/09/02 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 959.45 1078.25 403.55 0.10% 4.21% 0.69% -3.32% -6.07% -7.12% -5.44% -10.13% Range:0% BO: 1022.95 R: 1078.25 0 0 960.40 0.95 999.80 40.35 966.05 6.60 927.55 -31.90 901.25 -58.20 891.10 -68.35 907.25 -52.20 862.25 -97.20 NaN NaN
SELAN 2024/08/30 0.10 Strong Up Bullish, VWAP-Resist 979.30 1078.25 403.55 -2.03% -1.93% 2.09% -1.35% -5.28% -8.77% -12.32% -9.82% -15.08% Range:0% BO: 1022.95 R: 1078.25 0 0 959.45 -19.85 960.40 -18.90 999.80 20.50 966.05 -13.25 927.55 -51.75 893.40 -85.90 858.65 -120.65 883.15 -96.15 831.60 -147.70
SELAN 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 999.80 1078.25 403.55 -3.38% -7.23% -9.86% -9.19% -12.79% -14.71% -12.08% -16.11% Range:0% BO: 1022.95 R: 1078.25 0 0 966.05 -33.75 927.55 -72.25 901.25 -98.55 907.90 -91.90 871.95 -127.85 852.75 -147.05 879.00 -120.80 838.75 -161.05 NaN NaN
SELAN 2024/06/14 3.48 Strong Up Bullish, VWAP-Resist 770.55 792.45 403.55 -5.60% -4.51% -6.50% -8.01% -10.43% -5.65% 1.63% -5.21% 1.28% Range:32.1% BO: 755.1 R: 0 70 223 727.40 -43.15 735.80 -34.75 720.50 -50.05 708.85 -61.70 690.15 -80.40 727.05 -43.50 783.10 12.55 730.40 -40.15 780.40 9.85
SELAN 2024/06/13 10.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 755.10 755.10 403.55 2.05% -3.67% -2.56% -4.58% -6.13% -3.09% -0.65% 1.58% 4.64% Range:30.7% BO: 670.0 R: 0 69 Cup and Handle 203 770.55 15.45 727.40 -27.70 735.80 -19.30 720.50 -34.60 708.85 -46.25 731.75 -23.35 750.20 -4.90 767.00 11.90 790.10 35.00
SECURKLOUD 2024/09/03 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.34 72.90 33.59 0.41% -2.72% -2.89% -5.59% -4.79% -5.23% -8.15% -14.69% Range:0% BO: 37.95 R: 40.99 0 0 36.49 0.15 35.35 -0.99 35.29 -1.05 34.31 -2.03 34.60 -1.74 34.44 -1.90 33.38 -2.96 31.00 -5.34 NaN NaN
SECURKLOUD 2024/09/04 0.75 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 36.49 72.90 33.59 -3.12% -3.29% -5.97% -5.18% -6.63% -7.18% -9.54% -19.38% Range:0% BO: 37.95 R: 40.99 0 0 35.35 -1.14 35.29 -1.20 34.31 -2.18 34.60 -1.89 34.07 -2.42 33.87 -2.62 33.01 -3.48 29.42 -7.07 NaN NaN
SECURKLOUD 2024/05/22 3.96 Sideways Bullish, VWAP-Support 47.05 72.90 34.55 -4.99% -6.91% -8.71% -10.52% -12.33% -20.62% -20.19% -21.19% -11.92% Range:16.8% BO: 45.55 R: 45.6 61 Momentum Gainer 127 44.70 -2.35 43.80 -3.25 42.95 -4.10 42.10 -4.95 41.25 -5.80 37.35 -9.70 37.55 -9.50 37.08 -9.97 41.44 -5.61
SECURKLOUD 2024/08/30 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.89 72.90 33.59 -0.28% 1.25% 1.67% -1.50% -1.67% -5.96% -6.41% -6.32% 4.54% Range:0% BO: 37.96 R: 40.99 0 0 35.79 -0.10 36.34 0.45 36.49 0.60 35.35 -0.54 35.29 -0.60 33.75 -2.14 33.59 -2.30 33.62 -2.27 37.52 1.63
SECURKLOUD 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.79 72.90 33.59 1.54% 1.96% -1.23% -1.40% -4.14% -3.83% -7.21% -8.91% Range:0% BO: 37.95 R: 40.99 0 0 36.34 0.55 36.49 0.70 35.35 -0.44 35.29 -0.50 34.31 -1.48 34.42 -1.37 33.21 -2.58 32.60 -3.19 NaN NaN
SECMARK 2024/09/02 6.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.45 145.35 71.35 0.32% -1.23% 1.41% 0.52% -0.67% -0.49% -1.22% -5.06% Range:0% BO: 103.92 R: 112.4 0 0 93.75 0.30 92.30 -1.15 94.77 1.32 93.94 0.49 92.82 -0.63 92.99 -0.46 92.31 -1.14 88.72 -4.73 NaN NaN
SEAMECLTD 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 1550.45 1669.95 622.55 -2.21% -1.72% -2.60% -5.12% -5.40% -11.55% -8.57% -9.44% Range:0% BO: 1607.55 R: 1669.95 0 0 1516.25 -34.20 1523.80 -26.65 1510.20 -40.25 1471.00 -79.45 1466.70 -83.75 1371.30 -179.15 1417.50 -132.95 1404.10 -146.35 NaN NaN
SEAMECLTD 2024/08/30 0.75 Sideways Bullish, VWAP-Resist 1587.25 1669.95 622.55 -0.59% -2.32% -4.47% -4.00% -4.85% -9.41% -12.30% -12.88% -10.37% Range:0% BO: 1607.55 R: 1669.95 0 0 1577.85 -9.40 1550.45 -36.80 1516.25 -71.00 1523.80 -63.45 1510.20 -77.05 1437.90 -149.35 1392.05 -195.20 1382.75 -204.50 1422.65 -164.60
SEAMECLTD 2024/06/24 3.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1205.85 1256.75 622.55 1.25% 4.25% 7.04% 4.99% 7.39% 23.04% 27.13% 30.80% 24.25% Range:17.0% BO: 1175.0 R: 0 68 156 1220.95 15.10 1257.15 51.30 1290.80 84.95 1266.05 60.20 1294.95 89.10 1483.70 277.85 1533.05 327.20 1577.25 371.40 1498.30 292.45
SEAMECLTD 2024/07/08 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1483.70 1543.00 622.55 -1.96% -2.91% 4.83% 5.22% 3.33% 1.55% 5.68% 2.55% 2.07% Range:28.7% BO: 1373.1 R: 1382.9 83 Momentum Gainer 197 1454.55 -29.15 1440.55 -43.15 1555.40 71.70 1561.15 77.45 1533.05 49.35 1506.65 22.95 1568.00 84.30 1521.55 37.85 1514.40 30.70
SEAMECLTD 2024/09/02 0.25 Weak Up Bullish, VWAP-Support 1577.85 1669.95 622.55 -1.74% -3.90% -3.43% -4.29% -6.77% -11.10% -10.44% -15.38% Range:0% BO: 1607.55 R: 1669.95 0 0 1550.45 -27.40 1516.25 -61.60 1523.80 -54.05 1510.20 -67.65 1471.00 -106.85 1402.65 -175.20 1413.10 -164.75 1335.10 -242.75 NaN NaN
SEAMECLTD 2024/07/11 3.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1555.40 1590.00 622.55 0.37% -1.44% -1.90% -3.97% -5.94% 1.42% -4.06% -7.05% -2.66% Range:30.5% BO: 1483.7 R: 1543.0 80 156 1561.15 5.75 1533.05 -22.35 1525.80 -29.60 1493.60 -61.80 1463.05 -92.35 1577.55 22.15 1492.25 -63.15 1445.70 -109.70 1513.95 -41.45
SEAMECLTD 2024/09/04 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1516.25 1669.95 622.55 0.50% -0.40% -2.98% -3.27% -4.02% -9.74% -4.15% -13.64% Range:0% BO: 1607.55 R: 1669.95 0 0 1523.80 7.55 1510.20 -6.05 1471.00 -45.25 1466.70 -49.55 1455.25 -61.00 1368.60 -147.65 1453.30 -62.95 1309.45 -206.80 NaN NaN
SEAMECLTD 2024/06/27 3.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1290.80 1307.00 622.55 -1.92% 0.32% 0.34% -0.49% 1.99% 20.50% 13.34% 21.48% 18.10% Range:22.4% BO: 1257.15 R: 1274.0 75 167 1266.05 -24.75 1294.95 4.15 1295.15 4.35 1284.45 -6.35 1316.45 25.65 1555.40 264.60 1463.05 172.25 1568.00 277.20 1524.45 233.65
SDBL 2024/08/30 2.24 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.20 148.90 86.46 1.73% -0.67% -2.05% -0.84% -2.07% 6.75% 6.59% 1.93% -2.02% Range:0% BO: 117.63 R: 119.9 0 0 114.14 1.94 111.45 -0.75 109.90 -2.30 111.26 -0.94 109.88 -2.32 119.77 7.57 119.59 7.39 114.36 2.16 109.93 -2.27
SDBL 2024/09/03 0.73 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.45 148.90 86.46 -1.39% -0.17% -1.41% -3.12% 5.34% 9.62% 4.41% 0.32% Range:0% BO: 117.63 R: 119.9 0 0 109.90 -1.55 111.26 -0.19 109.88 -1.57 107.97 -3.48 117.40 5.95 122.17 10.72 116.37 4.92 111.81 0.36 NaN NaN
SDBL 2024/09/04 0.64 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.90 148.90 86.46 1.24% -0.02% -1.76% 6.82% 8.32% 6.24% 6.05% -1.87% Range:0% BO: 115.87 R: 119.9 0 0 111.26 1.36 109.88 -0.02 107.97 -1.93 117.40 7.50 119.04 9.14 116.76 6.86 116.55 6.65 107.84 -2.06 NaN NaN
SDBL 2024/09/02 1.53 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 114.14 148.90 86.46 -2.36% -3.71% -2.52% -3.73% -5.41% 8.67% 4.99% -0.81% Range:0% BO: 117.63 R: 119.9 0 0 111.45 -2.69 109.90 -4.24 111.26 -2.88 109.88 -4.26 107.97 -6.17 124.04 9.90 119.83 5.69 113.22 -0.92 NaN NaN
SCPL 2024/09/02 0.34 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 406.95 634.50 318.25 -1.14% 0.00% -0.42% -2.32% -3.08% -3.39% -5.81% -8.38% Range:0% BO: 440.55 R: 445.45 0 0 402.30 -4.65 406.95 0.00 405.25 -1.70 397.50 -9.45 394.40 -12.55 393.15 -13.80 383.30 -23.65 372.85 -34.10 NaN NaN
SCPL 2024/09/03 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 402.30 634.50 318.25 1.16% 0.73% -1.19% -1.96% -1.12% -2.77% -4.76% -7.61% Range:0% BO: 440.55 R: 445.45 0 0 406.95 4.65 405.25 2.95 397.50 -4.80 394.40 -7.90 397.80 -4.50 391.15 -11.15 383.15 -19.15 371.70 -30.60 NaN NaN
SCPL 2024/05/22 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.40 513.30 318.25 -0.67% 5.34% 4.01% -2.21% 1.01% -4.05% 16.83% 15.36% 15.91% Range:20.3% BO: 483.9 R: 513.3 72 98 500.05 -3.35 530.30 26.90 523.60 20.20 492.25 -11.15 508.50 5.10 483.00 -20.40 588.10 84.70 580.70 77.30 583.50 80.10
SCPL 2024/09/04 0.80 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 406.95 634.50 318.25 -0.42% -2.32% -3.08% -2.25% -4.15% -4.85% -6.95% -15.38% Range:0% BO: 440.55 R: 445.45 0 0 405.25 -1.70 397.50 -9.45 394.40 -12.55 397.80 -9.15 390.05 -16.90 387.20 -19.75 378.65 -28.30 344.35 -62.60 NaN NaN
SCPL 2024/08/30 0.70 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 406.55 634.50 318.25 0.10% -1.05% 0.10% -0.32% -2.23% -4.33% -4.10% -9.15% -10.47% Range:0% BO: 440.55 R: 445.45 0 0 406.95 0.40 402.30 -4.25 406.95 0.40 405.25 -1.30 397.50 -9.05 388.95 -17.60 389.90 -16.65 369.35 -37.20 364.00 -42.55
SCPL 2024/06/11 6.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.30 626.75 318.25 -2.68% -6.46% -5.61% -3.01% -2.47% -8.24% -7.85% 1.01% -26.84% Range:29.4% BO: 530.3 R: 545.95 73 307 588.10 -16.20 565.25 -39.05 570.40 -33.90 586.10 -18.20 589.40 -14.90 554.50 -49.80 556.85 -47.45 610.40 6.10 442.10 -162.20
SCILAL 2024/08/30 0.48 Weak Down Neutral, VWAP-Resist 85.94 108.55 36.00 -1.19% -1.56% -4.91% -4.32% -7.38% -8.91% -10.88% -17.45% -22.07% Range:0% BO: 103.26 R: 107.5 0 0 84.92 -1.02 84.60 -1.34 81.72 -4.22 82.23 -3.71 79.60 -6.34 78.28 -7.66 76.59 -9.35 70.94 -15.00 66.97 -18.97
SCILAL 2024/06/21 2.98 Sideways Bullish, VWAP-Resist 82.19 88.90 36.00 -0.49% -0.32% 0.11% -0.71% -1.19% 4.76% 23.20% 19.38% 11.96% Range:23.6% BO: 79.26 R: 82.9 69 195 81.79 -0.40 81.93 -0.26 82.28 0.09 81.61 -0.58 81.21 -0.98 86.10 3.91 101.26 19.07 98.12 15.93 92.02 9.83
SCILAL 2024/09/02 0.59 Weak Down Neutral, VWAP-Resist 84.92 108.55 36.00 -0.38% -3.77% -3.17% -6.26% -7.72% -9.81% -12.74% -19.65% Range:0% BO: 102.7 R: 104.8 0 0 84.60 -0.32 81.72 -3.20 82.23 -2.69 79.60 -5.32 78.36 -6.56 76.59 -8.33 74.10 -10.82 68.23 -16.69 NaN NaN
SCILAL 2024/09/04 1.17 Weak Down Neutral, VWAP-Resist 81.72 108.55 36.00 0.62% -2.59% -4.11% -3.82% -6.30% -10.11% -11.81% -21.54% Range:0% BO: 98.93 R: 100.7 0 0 82.23 0.51 79.60 -2.12 78.36 -3.36 78.60 -3.12 76.57 -5.15 73.46 -8.26 72.07 -9.65 64.12 -17.60 NaN NaN
SCILAL 2024/07/11 4.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.69 102.47 36.00 2.60% 1.88% 3.23% -0.18% -5.53% 2.25% 0.24% -6.17% -10.38% Range:31.3% BO: 89.05 R: 92.0 78 Cup and Handle 238 101.26 2.57 100.55 1.86 101.88 3.19 98.51 -0.18 93.23 -5.46 100.91 2.22 98.93 0.24 92.60 -6.09 88.45 -10.24
SCILAL 2024/09/03 0.95 Weak Down Neutral, VWAP-Resist 84.60 108.55 36.00 -3.40% -2.80% -5.91% -7.38% -7.09% -12.77% -12.98% -19.67% Range:0% BO: 99.11 R: 103.89 0 0 81.72 -2.88 82.23 -2.37 79.60 -5.00 78.36 -6.24 78.60 -6.00 73.80 -10.80 73.62 -10.98 67.96 -16.64 NaN NaN
SCILAL 2024/06/18 7.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.49 82.90 36.00 -3.30% 2.28% 6.07% 5.55% 5.73% 7.20% 14.11% 20.31% 32.53% Range:19.0% BO: 75.8 R: 0 67 215 74.93 -2.56 79.26 1.77 82.19 4.70 81.79 4.30 81.93 4.44 83.07 5.58 88.42 10.93 93.23 15.74 102.70 25.21
SCI 2024/09/02 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 267.05 384.20 128.50 1.44% 0.64% -0.51% -3.95% -6.50% -7.04% 0.07% -6.42% Range:0% BO: 287.0 R: 296.6 0 0 270.90 3.85 268.75 1.70 265.70 -1.35 256.50 -10.55 249.70 -17.35 248.25 -18.80 267.25 0.20 249.90 -17.15 NaN NaN
SCI 2024/09/04 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 268.75 384.20 128.50 -1.13% -4.56% -7.09% -5.49% -8.54% -8.02% -0.43% -12.91% Range:0% BO: 288.75 R: 0 0 0 265.70 -3.05 256.50 -12.25 249.70 -19.05 254.00 -14.75 245.80 -22.95 247.20 -21.55 267.60 -1.15 234.05 -34.70 NaN NaN
SCI 2024/09/03 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 270.90 384.20 128.50 -0.79% -1.92% -5.32% -7.83% -6.24% -9.52% -0.30% -9.84% Range:0% BO: 283.75 R: 288.75 0 0 268.75 -2.15 265.70 -5.20 256.50 -14.40 249.70 -21.20 254.00 -16.90 245.10 -25.80 270.10 -0.80 244.25 -26.65 NaN NaN
SCI 2024/05/23 6.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.60 290.75 128.50 -0.04% -1.33% -5.60% -4.36% -7.98% -7.37% -0.40% -0.69% 2.38% Range:22.8% BO: 239.3 R: 244.65 74 188 262.50 -0.10 259.10 -3.50 247.90 -14.70 251.15 -11.45 241.65 -20.95 243.25 -19.35 261.56 -1.04 260.79 -1.81 268.85 6.25
SCI 2024/04/25 3.25 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 232.85 290.75 128.50 -0.26% -0.06% -2.40% -2.15% -4.92% -11.60% 0.79% 7.86% 3.95% Range:17.4% BO: 230.1 R: 234.0 61 116 232.25 -0.60 232.70 -0.15 227.25 -5.60 227.85 -5.00 221.40 -11.45 205.85 -27.00 234.70 1.85 251.15 18.30 242.05 9.20
SCI 2024/05/16 2.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 233.50 290.75 128.50 0.51% 2.29% 2.48% 12.46% 12.42% 5.22% 5.52% 17.48% 10.09% Range:13.1% BO: 232.85 R: 235.7 61 Momentum Gainer 80 234.70 1.20 238.85 5.35 239.30 5.80 262.60 29.10 262.50 29.00 245.70 12.20 246.40 12.90 274.32 40.82 257.05 23.55
SCI 2024/07/11 6.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 330.15 330.15 128.50 4.69% 0.12% -1.91% -5.74% -7.51% -15.75% -14.05% -19.78% -16.84% Range:25.5% BO: 284.42 R: 289.7 77 Cup and Handle 319 345.65 15.50 330.55 0.40 323.85 -6.30 311.20 -18.95 305.35 -24.80 278.15 -52.00 283.75 -46.40 264.85 -65.30 274.55 -55.60
SCI 2024/05/21 2.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 238.85 290.75 128.50 0.19% 9.94% 9.90% 8.48% 3.79% -10.03% 2.97% 11.01% 10.24% Range:15.1% BO: 234.7 R: 237.1 64 123 239.30 0.45 262.60 23.75 262.50 23.65 259.10 20.25 247.90 9.05 214.90 -23.95 245.94 7.09 265.15 26.30 263.30 24.45
SCI 2024/08/30 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.20 384.20 128.50 -0.80% 0.63% -0.17% -1.30% -4.72% -8.56% -4.12% -3.32% -11.13% Range:0% BO: 287.0 R: 296.6 0 0 267.05 -2.15 270.90 1.70 268.75 -0.45 265.70 -3.50 256.50 -12.70 246.15 -23.05 258.10 -11.10 260.25 -8.95 239.25 -29.95
SCHNEIDER 2024/08/30 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.65 980.00 300.00 -1.49% -0.11% -1.19% -0.70% -2.41% -0.97% -5.68% -1.63% 3.66% Range:0% BO: 833.6 R: 853.0 0 0 817.30 -12.35 828.75 -0.90 819.75 -9.90 823.85 -5.80 809.65 -20.00 821.60 -8.05 782.50 -47.15 816.10 -13.55 860.05 30.40
SCHNEIDER 2024/09/03 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 828.75 980.00 300.00 -1.09% -0.59% -2.30% -5.06% -2.15% -6.32% 2.99% -4.04% Range:0% BO: 854.0 R: 0 0 0 819.75 -9.00 823.85 -4.90 809.65 -19.10 786.80 -41.95 810.95 -17.80 776.35 -52.40 853.55 24.80 795.25 -33.50 NaN NaN
SCHNEIDER 2024/09/04 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.75 980.00 300.00 0.50% -1.23% -4.02% -1.07% -0.93% -6.49% 3.36% -8.82% Range:0% BO: 854.0 R: 0 0 0 823.85 4.10 809.65 -10.10 786.80 -32.95 810.95 -8.80 812.15 -7.60 766.55 -53.20 847.30 27.55 747.45 -72.30 NaN NaN
SCHNEIDER 2024/09/02 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 817.30 980.00 300.00 1.40% 0.30% 0.80% -0.94% -3.73% -3.63% -4.97% -3.63% Range:0% BO: 833.6 R: 853.0 0 0 828.75 11.45 819.75 2.45 823.85 6.55 809.65 -7.65 786.80 -30.50 787.65 -29.65 776.70 -40.60 787.60 -29.70 NaN NaN
SCHAND 2024/08/30 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 227.17 335.00 205.05 1.70% 4.06% 2.22% 2.37% 2.23% 1.49% 8.91% -4.74% -2.79% Range:0% BO: 232.24 R: 234.89 0 0 231.03 3.86 236.40 9.23 232.22 5.05 232.56 5.39 232.23 5.06 230.55 3.38 247.42 20.25 216.40 -10.77 220.83 -6.34
SCHAND 2024/06/24 5.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 242.30 335.00 205.05 -1.05% -0.83% -4.22% -4.74% -4.33% 2.47% -0.11% -3.99% -7.83% Range:11.9% BO: 241.35 R: 255.95 60 211 239.76 -2.54 240.30 -2.00 232.08 -10.22 230.82 -11.48 231.80 -10.50 248.28 5.98 242.04 -0.26 232.63 -9.67 223.33 -18.97
SCHAND 2024/09/02 1.20 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.03 335.00 205.05 2.32% 0.52% 0.66% 0.52% 0.10% -0.61% -1.32% -8.20% Range:0% BO: 232.24 R: 233.98 0 0 236.40 5.37 232.22 1.19 232.56 1.53 232.23 1.20 231.27 0.24 229.62 -1.41 227.97 -3.06 212.08 -18.95 NaN NaN
SCHAND 2024/09/03 5.12 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 236.40 335.00 205.05 -1.77% -1.62% -1.76% -2.17% -2.05% -2.96% -4.37% -10.27% Range:0% BO: 232.24 R: 233.98 0 0 232.22 -4.18 232.56 -3.84 232.23 -4.17 231.27 -5.13 231.56 -4.84 229.40 -7.00 226.06 -10.34 212.13 -24.27 NaN NaN
SCHAND 2024/09/04 1.08 Weak Up Bearish, 50MA-Support, VWAP-Resist 232.22 335.00 205.05 0.15% 0.00% -0.41% -0.28% -1.06% -1.42% -3.87% -10.78% Range:0% BO: 236.4 R: 247.0 0 0 232.56 0.34 232.23 0.01 231.27 -0.95 231.56 -0.66 229.75 -2.47 228.93 -3.29 223.23 -8.99 207.18 -25.04 NaN NaN
SCHAND 2024/07/08 3.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 248.28 335.00 205.05 -0.85% -3.27% -2.13% -3.00% -2.51% -7.31% -6.46% -9.53% -7.30% Range:8.2% BO: 242.3 R: 249.0 64 Momentum Gainer 180 246.18 -2.10 240.15 -8.13 243.00 -5.28 240.82 -7.46 242.04 -6.24 230.12 -18.16 232.25 -16.03 224.63 -23.65 230.15 -18.13
SCHAEFFLER 2024/04/30 6.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3689.85 3879.00 2612.20 1.61% 2.34% 4.34% 3.57% 3.97% 6.44% 24.68% 22.21% 22.62% Range:23.8% BO: 3477.9 R: 3499.0 79 327 3749.10 59.25 3776.10 86.25 3850.15 160.30 3821.60 131.75 3836.40 146.55 3927.30 237.45 4600.35 910.50 4509.40 819.55 4524.40 834.55
SCHAEFFLER 2024/09/04 0.77 Strong Up Neutral, VWAP-Resist 3829.10 4951.00 2612.20 3.37% 0.93% 0.91% 0.54% -0.72% 0.63% 2.14% -1.66% Range:0% BO: 4121.35 R: 4177.45 0 0 3958.20 129.10 3864.90 35.80 3864.05 34.95 3849.75 20.65 3801.70 -27.40 3853.30 24.20 3911.20 82.10 3765.50 -63.60 NaN NaN
SCHAEFFLER 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3867.95 4951.00 2612.20 -0.68% -1.00% 2.33% -0.08% -0.10% 1.45% 0.99% 0.48% Range:0% BO: 4163.65 R: 4286.4 0 0 3841.75 -26.20 3829.10 -38.85 3958.20 90.25 3864.90 -3.05 3864.05 -3.90 3923.90 55.95 3906.25 38.30 3886.50 18.55 NaN NaN
SCHAEFFLER 2024/04/26 3.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3337.00 3443.00 2612.20 4.22% 10.57% 12.35% 13.16% 15.38% 13.48% 28.62% 30.35% 30.07% Range:15.8% BO: 3318.9 R: 3382.8 66 131 3477.90 140.90 3689.85 352.85 3749.10 412.10 3776.10 439.10 3850.15 513.15 3786.80 449.80 4292.10 955.10 4349.90 1012.90 4340.45 1003.45
SCHAEFFLER 2024/08/30 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3941.65 4951.00 2612.20 -1.87% -2.53% -2.86% 0.42% -1.95% 0.69% -3.07% -0.27% 2.57% Range:0% BO: 4267.35 R: 4286.4 0 0 3867.95 -73.70 3841.75 -99.90 3829.10 -112.55 3958.20 16.55 3864.90 -76.75 3968.95 27.30 3820.75 -120.90 3930.90 -10.75 4043.10 101.45
SCHAEFFLER 2024/05/17 2.51 Strong Up Bullish, VWAP-Resist 4311.65 4591.00 2612.20 -0.45% 4.36% 6.70% 7.08% 6.42% 4.59% -3.51% 8.33% 8.69% Range:25.5% BO: 4209.85 R: 4250.0 87 Momentum Gainer 272 4292.10 -19.55 4499.60 187.95 4600.35 288.70 4616.90 305.25 4588.45 276.80 4509.40 197.75 4160.20 -151.45 4670.60 358.95 4686.25 374.60
SCHAEFFLER 2024/09/03 0.50 Weak Up Neutral, VWAP-Resist 3841.75 4951.00 2612.20 -0.33% 3.03% 0.60% 0.58% 0.21% 0.25% 3.08% 0.74% Range:0% BO: 4121.35 R: 4177.45 0 0 3829.10 -12.65 3958.20 116.45 3864.90 23.15 3864.05 22.30 3849.75 8.00 3851.50 9.75 3960.20 118.45 3870.00 28.25 NaN NaN
SBIN 2024/09/02 0.88 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.15 912.00 543.20 0.32% -0.69% -0.41% -4.82% -4.61% -4.45% -2.47% -3.41% Range:0% BO: 862.65 R: 881.4 0 0 824.80 2.65 816.50 -5.65 818.75 -3.40 782.50 -39.65 784.25 -37.90 785.55 -36.60 801.85 -20.30 794.10 -28.05 NaN NaN
SBIN 2024/06/03 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.65 912.00 543.20 -14.40% -12.80% -9.79% -8.36% -8.15% -6.71% -7.00% -7.33% -2.75% Range:11.5% BO: 833.7 R: 841.25 76 412 775.20 -130.45 789.75 -115.90 816.95 -88.70 829.95 -75.70 831.80 -73.85 844.90 -60.75 842.25 -63.40 839.30 -66.35 880.70 -24.95
SBIN 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 815.60 912.00 543.20 0.80% 1.13% 0.11% 0.39% -4.06% -3.03% -4.16% -2.29% -1.28% Range:0% BO: 872.4 R: 881.4 0 0 822.15 6.55 824.80 9.20 816.50 0.90 818.75 3.15 782.50 -33.10 790.85 -24.75 781.70 -33.90 796.95 -18.65 805.15 -10.45
SBIN 2024/09/03 0.84 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.80 912.00 543.20 -1.01% -0.73% -5.13% -4.92% -5.11% -5.08% -3.22% -3.41% Range:0% BO: 847.85 R: 858.3 0 0 816.50 -8.30 818.75 -6.05 782.50 -42.30 784.25 -40.55 782.65 -42.15 782.90 -41.90 798.25 -26.55 796.65 -28.15 NaN NaN
SBIN 2024/09/04 0.88 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.50 912.00 543.20 0.28% -4.16% -3.95% -4.15% -5.87% -2.91% -2.87% -5.62% Range:0% BO: 824.8 R: 831.35 0 0 818.75 2.25 782.50 -34.00 784.25 -32.25 782.65 -33.85 768.60 -47.90 792.75 -23.75 793.10 -23.40 770.65 -45.85 NaN NaN
SBILIFE 2024/09/02 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.75 1894.65 1290.75 2.11% 1.24% 1.01% 0.40% 0.69% -3.57% 1.66% -4.41% Range:0% BO: 1850.3 R: 1869.8 0 0 1928.65 39.90 1912.20 23.45 1907.85 19.10 1896.30 7.55 1901.75 13.00 1821.25 -67.50 1920.15 31.40 1805.55 -83.20 NaN NaN
SBILIFE 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.20 1936.00 1290.75 -0.23% -0.83% -0.55% -3.07% -2.77% -3.65% -2.54% -6.50% Range:0% BO: 1928.65 R: 1936.0 0 0 1907.85 -4.35 1896.30 -15.90 1901.75 -10.45 1853.45 -58.75 1859.15 -53.05 1842.45 -69.75 1863.60 -48.60 1787.95 -124.25 NaN NaN
SBILIFE 2024/09/03 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.65 1936.00 1290.75 -0.85% -1.08% -1.68% -1.39% -3.90% -5.68% -3.33% -6.77% Range:0% BO: 1888.75 R: 1894.65 0 0 1912.20 -16.45 1907.85 -20.80 1896.30 -32.35 1901.75 -26.90 1853.45 -75.20 1819.15 -109.50 1864.35 -64.30 1798.10 -130.55 NaN NaN
SBILIFE 2024/08/30 1.57 Strong Up Bullish, VWAP-Resist 1850.30 1869.80 1290.75 2.08% 4.23% 3.35% 3.11% 2.49% -0.21% 1.08% -0.87% -6.05% Range:0% BO: 1843.7 R: 1867.75 0 0 1888.75 38.45 1928.65 78.35 1912.20 61.90 1907.85 57.55 1896.30 46.00 1846.50 -3.80 1870.25 19.95 1834.20 -16.10 1738.30 -112.00
SBILIFE 2024/07/25 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1695.40 1701.35 1290.75 3.28% 3.03% 1.51% 3.44% 4.24% 0.64% -0.38% 8.47% 11.85% Range:14.4% BO: 1659.8 R: 1664.95 73 3 Outside Up 132 1750.95 55.55 1746.70 51.30 1721.05 25.65 1753.65 58.25 1767.25 71.85 1706.30 10.90 1688.90 -6.50 1838.95 143.55 1896.30 200.90
SBICARD 2024/08/30 1.46 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 723.20 811.85 647.95 2.92% 5.93% 6.27% 6.15% 10.71% 11.34% 8.81% 6.50% 1.98% Range:0% BO: 736.75 R: 743.7 0 0 744.35 21.15 766.05 42.85 768.55 45.35 767.70 44.50 800.65 77.45 805.20 82.00 786.95 63.75 770.20 47.00 737.55 14.35
SBICARD 2024/08/27 3.03 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 736.75 811.85 647.95 -0.74% -2.11% -1.84% 1.03% 3.98% 7.76% 7.56% 6.04% 0.33% Range:6.4% BO: 726.85 R: 730.4 62 Momentum Gainer, Lorentzian-Buy 184 731.30 -5.45 721.20 -15.55 723.20 -13.55 744.35 7.60 766.05 29.30 793.90 57.15 792.45 55.70 781.25 44.50 739.20 2.45
SBICARD 2024/09/02 1.86 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.35 811.85 647.95 2.92% 3.25% 3.14% 7.56% 7.79% 7.54% 6.81% 0.73% Range:0% BO: 736.75 R: 743.7 0 0 766.05 21.70 768.55 24.20 767.70 23.35 800.65 56.30 802.35 58.00 800.50 56.15 795.05 50.70 749.75 5.40 NaN NaN
SBICARD 2024/09/03 5.35 Strong Up Bearish, VWAP-Support, BullCross-VWAP 766.05 811.85 647.95 0.33% 0.22% 4.52% 4.74% 3.64% 3.45% 1.81% -2.99% Range:10.0% BO: 744.35 R: 748.0 69 198 768.55 2.50 767.70 1.65 800.65 34.60 802.35 36.30 793.90 27.85 792.45 26.40 779.95 13.90 743.15 -22.90 NaN NaN
SBICARD 2024/09/04 1.29 Strong Up Bearish, VWAP-Support 768.55 811.85 647.95 -0.11% 4.18% 4.40% 3.30% 3.68% 1.47% 0.43% -4.89% Range:0% BO: 766.05 R: 775.95 0 0 767.70 -0.85 800.65 32.10 802.35 33.80 793.90 25.35 796.85 28.30 779.85 11.30 771.85 3.30 730.95 -37.60 NaN NaN
SBGLP 2024/08/30 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.52 137.68 31.11 0.05% -1.07% -2.72% -1.98% -3.23% -5.52% -10.97% -12.38% 10.80% Range:0% BO: 129.91 R: 133.0 0 0 121.58 0.06 120.22 -1.30 118.22 -3.30 119.11 -2.41 117.59 -3.93 114.81 -6.71 108.19 -13.33 106.48 -15.04 134.65 13.13
SBGLP 2024/09/03 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 120.22 137.68 31.11 -1.66% -0.92% -2.19% -0.79% -1.15% -5.56% -10.18% -0.48% Range:0% BO: 129.91 R: 133.0 0 0 118.22 -2.00 119.11 -1.11 117.59 -2.63 119.27 -0.95 118.84 -1.38 113.54 -6.68 107.98 -12.24 119.64 -0.58 NaN NaN
SBGLP 2024/09/04 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 118.22 137.68 31.11 0.75% -0.53% 0.89% 0.52% 0.25% -3.07% -11.05% 5.44% Range:0% BO: 129.91 R: 133.0 0 0 119.11 0.89 117.59 -0.63 119.27 1.05 118.84 0.62 118.51 0.29 114.59 -3.63 105.16 -13.06 124.65 6.43 NaN NaN
SBGLP 2024/09/02 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 121.58 137.68 31.11 -1.12% -2.76% -2.03% -3.28% -1.90% -5.19% -11.47% -7.01% Range:0% BO: 129.91 R: 133.0 0 0 120.22 -1.36 118.22 -3.36 119.11 -2.47 117.59 -3.99 119.27 -2.31 115.27 -6.31 107.63 -13.95 113.06 -8.52 NaN NaN
SBFC 2024/08/21 4.78 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Resist 86.01 98.00 72.40 0.69% -1.69% -1.19% -1.19% 1.24% -2.02% -2.37% 2.52% 4.26% Range:6.9% BO: 84.73 R: 86.21 63 Lorentzian-Buy 152 86.60 0.59 84.56 -1.45 84.99 -1.02 NaN NaN 87.08 1.07 84.27 -1.74 83.97 -2.04 88.18 2.17 89.67 3.66
SBFC 2024/08/30 2.06 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.38 98.00 72.40 -0.58% -0.70% -0.13% -0.41% -2.19% -0.72% 4.50% 10.03% 6.51% Range:0% BO: 87.08 R: 89.7 0 0 83.89 -0.49 83.79 -0.59 84.27 -0.11 84.03 -0.35 82.53 -1.85 83.77 -0.61 88.18 3.80 92.84 8.46 89.87 5.49
SBFC 2024/09/03 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.79 98.00 72.40 0.57% 0.29% -1.50% -1.56% 2.83% 3.60% 16.90% 7.89% Range:0% BO: 87.08 R: 89.7 0 0 84.27 0.48 84.03 0.24 82.53 -1.26 82.48 -1.31 86.16 2.37 86.81 3.02 97.95 14.16 90.40 6.61 NaN NaN
SBFC 2024/09/04 1.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.27 98.00 72.40 -0.28% -2.06% -2.12% 2.24% -0.36% 3.23% 10.95% 2.66% Range:0% BO: 87.08 R: 89.7 0 0 84.03 -0.24 82.53 -1.74 82.48 -1.79 86.16 1.89 83.97 -0.30 86.99 2.72 93.50 9.23 86.51 2.24 NaN NaN
SBFC 2024/09/02 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.89 98.00 72.40 -0.12% 0.45% 0.17% -1.62% -1.68% 2.94% 25.90% 6.89% Range:0% BO: 87.08 R: 89.7 0 0 83.79 -0.10 84.27 0.38 84.03 0.14 82.53 -1.36 82.48 -1.41 86.36 2.47 105.62 21.73 89.67 5.78 NaN NaN
SBCL 2024/09/03 0.50 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 571.95 691.95 460.00 1.56% -0.49% -1.91% -2.19% -0.42% 4.72% 2.11% 9.15% Range:0% BO: 638.3 R: 644.75 0 0 580.90 8.95 569.15 -2.80 561.00 -10.95 559.45 -12.50 569.55 -2.40 598.95 27.00 584.00 12.05 624.30 52.35 NaN NaN
SBCL 2024/09/02 0.51 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 570.60 691.95 460.00 0.24% 1.81% -0.25% -1.68% -1.95% 2.94% 6.11% 10.65% Range:0% BO: 638.3 R: 655.0 0 0 571.95 1.35 580.90 10.30 569.15 -1.45 561.00 -9.60 559.45 -11.15 587.40 16.80 605.45 34.85 631.35 60.75 NaN NaN
SBCL 2024/09/04 0.58 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 580.90 691.95 460.00 -2.02% -3.43% -3.69% -1.95% -4.12% 3.02% 2.66% 8.08% Range:0% BO: 610.0 R: 629.95 0 0 569.15 -11.75 561.00 -19.90 559.45 -21.45 569.55 -11.35 556.95 -23.95 598.45 17.55 596.35 15.45 627.85 46.95 NaN NaN
SBCL 2024/08/30 0.83 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.05 691.95 460.00 0.45% 0.69% 2.26% 0.19% -1.24% 1.26% 6.32% 14.31% 23.36% Range:0% BO: 643.4 R: 665.6 0 0 570.60 2.55 571.95 3.90 580.90 12.85 569.15 1.10 561.00 -7.05 575.20 7.15 603.95 35.90 649.35 81.30 700.75 132.70
SBCL 2024/06/26 8.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 588.55 619.40 460.00 -0.55% -1.22% 0.87% 2.97% 2.60% 4.04% 14.77% 11.42% -3.97% Range:16.5% BO: 560.5 R: 569.0 70 286 585.30 -3.25 581.35 -7.20 593.65 5.10 606.05 17.50 603.85 15.30 612.30 23.75 675.50 86.95 655.75 67.20 565.20 -23.35
SBCL 2024/07/12 5.12 Strong Up Bullish, VWAP-Resist 654.00 687.90 460.00 2.43% 2.34% 3.29% -2.00% -1.76% 0.27% -6.73% -14.53% -11.35% Range:18.9% BO: 627.9 R: 638.95 75 225 669.90 15.90 669.30 15.30 675.50 21.50 640.90 -13.10 642.50 -11.50 655.75 1.75 610.00 -44.00 559.00 -95.00 579.80 -74.20
SBC 2024/09/03 0.76 Sideways Bullish, VWAP-Resist 31.55 33.50 17.67 1.39% 13.66% 11.98% 10.05% 12.17% 15.69% 13.03% 3.30% Range:0% BO: 31.87 R: 32.45 0 0 31.99 0.44 35.86 4.31 35.33 3.78 34.72 3.17 35.39 3.84 36.50 4.95 35.66 4.11 32.59 1.04 NaN NaN
SBC 2024/05/27 2.66 Sideways Bullish, VWAP-Resist 29.80 33.50 17.67 3.19% 4.36% 5.37% 5.87% 4.53% -2.89% -2.55% -6.74% -8.76% Range:13.4% BO: 28.85 R: 29.1 72 Momentum Gainer 280 30.75 0.95 31.10 1.30 31.40 1.60 31.55 1.75 31.15 1.35 28.94 -0.86 29.04 -0.76 27.79 -2.01 27.19 -2.61
SBC 2024/09/02 0.81 Sideways Bullish, VWAP-Support 31.48 33.50 17.67 0.22% 1.62% 13.91% 12.23% 10.29% 17.03% 12.36% 5.18% Range:0% BO: 31.87 R: 32.45 0 0 31.55 0.07 31.99 0.51 35.86 4.38 35.33 3.85 34.72 3.24 36.84 5.36 35.37 3.89 33.11 1.63 NaN NaN
SBC 2024/09/04 1.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.99 33.50 17.67 12.10% 10.44% 8.53% 10.63% 11.13% 12.63% 8.50% -1.94% Range:0% BO: 31.87 R: 32.45 0 0 35.86 3.87 35.33 3.34 34.72 2.73 35.39 3.40 35.55 3.56 36.03 4.04 34.71 2.72 31.37 -0.62 NaN NaN
SBC 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.30 33.50 17.67 0.58% 0.80% 2.20% 14.57% 12.88% 16.33% 13.26% 8.98% 0.10% Range:0% BO: 31.87 R: 32.45 0 0 31.48 0.18 31.55 0.25 31.99 0.69 35.86 4.56 35.33 4.03 36.41 5.11 35.45 4.15 34.11 2.81 31.33 0.03
SBC 2024/08/12 2.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.97 33.50 17.67 1.39% 1.87% 1.58% -0.26% 2.91% -1.23% 1.87% 13.72% 15.14% Range:16.1% BO: 29.76 R: 31.4 66 Momentum Gainer 132 31.40 0.43 31.55 0.58 31.46 0.49 30.89 -0.08 31.87 0.90 30.59 -0.38 31.55 0.58 35.22 4.25 35.66 4.69
SAURASHCEM 2024/06/13 7.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.66 148.86 95.70 -4.74% -4.27% -6.38% -7.91% -9.28% -7.02% -6.40% -8.33% -3.52% Range:28.5% BO: 134.01 R: 136.9 73 Momentum Gainer 273 137.81 -6.85 138.49 -6.17 135.43 -9.23 133.22 -11.44 131.23 -13.43 134.50 -10.16 135.40 -9.26 132.61 -12.05 139.57 -5.09
SAURASHCEM 2024/06/12 6.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.01 136.90 95.70 7.95% 2.84% 3.34% 1.06% -0.59% -0.84% 0.62% -0.07% 5.34% Range:22.8% BO: 124.0 R: 128.8 67 205 144.66 10.65 137.81 3.80 138.49 4.48 135.43 1.42 133.22 -0.79 132.88 -1.13 134.84 0.83 133.92 -0.09 141.16 7.15
SAURASHCEM 2024/09/03 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.67 148.86 95.70 -0.35% 4.92% 1.70% 4.47% 4.42% 7.18% 1.44% -5.10% Range:0% BO: 131.39 R: 134.14 0 0 121.24 -0.43 127.66 5.99 123.74 2.07 127.11 5.44 127.05 5.38 130.41 8.74 123.42 1.75 115.47 -6.20 NaN NaN
SAURASHCEM 2024/09/04 0.94 Sideways Neutral, VWAP-Support, BullCross-VWAP 121.24 148.86 95.70 5.30% 2.06% 4.84% 4.79% 4.61% 7.51% 5.16% -9.34% Range:0% BO: 130.76 R: 134.14 0 0 127.66 6.42 123.74 2.50 127.11 5.87 127.05 5.81 126.83 5.59 130.34 9.10 127.50 6.26 109.92 -11.32 NaN NaN
SAURASHCEM 2024/08/30 0.44 Weak Down Neutral, VWAP-Resist 122.57 148.86 95.70 0.06% -0.73% -1.09% 4.15% 0.95% 5.04% 0.66% 0.51% -9.42% Range:0% BO: 142.29 R: 144.4 0 0 122.64 0.07 121.67 -0.90 121.24 -1.33 127.66 5.09 123.74 1.17 128.75 6.18 123.38 0.81 123.19 0.62 111.02 -11.55
SAURASHCEM 2024/09/02 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.64 148.86 95.70 -0.79% -1.14% 4.09% 0.90% 3.64% 3.39% 0.80% -3.64% Range:0% BO: 133.83 R: 144.4 0 0 121.67 -0.97 121.24 -1.40 127.66 5.02 123.74 1.10 127.11 4.47 126.80 4.16 123.62 0.98 118.17 -4.47 NaN NaN
SATINDLTD 2024/07/24 6.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.51 139.35 83.40 3.70% 1.61% 3.74% 8.97% 9.23% 7.83% 9.68% 25.72% 41.18% Range:9.0% BO: 94.71 R: 97.19 61 202 100.08 3.57 98.06 1.55 100.12 3.61 105.17 8.66 105.42 8.91 104.07 7.56 105.85 9.34 121.33 24.82 136.25 39.74
SATINDLTD 2024/09/02 3.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 128.13 139.35 83.40 -0.19% -1.89% 6.34% 5.70% 7.13% 2.09% -1.51% -0.25% Range:25.7% BO: 124.26 R: 127.99 71 Cup and Handle 117 127.89 -0.24 125.71 -2.42 136.25 8.12 135.43 7.30 137.26 9.13 130.81 2.68 126.19 -1.94 127.81 -0.32 NaN NaN
SATINDLTD 2024/09/04 1.47 Weak Up Bearish, VWAP-Resist 125.71 139.35 83.40 8.38% 7.73% 9.19% 6.82% 5.02% 0.09% -2.21% -6.69% Range:0% BO: 128.13 R: 133.1 0 0 136.25 10.54 135.43 9.72 137.26 11.55 134.28 8.57 132.02 6.31 125.82 0.11 122.93 -2.78 117.30 -8.41 NaN NaN
SATINDLTD 2024/08/30 0.48 Weak Up Bearish, VWAP-Resist 118.82 139.35 83.40 7.84% 7.63% 5.80% 14.67% 13.98% 8.62% 3.42% 12.28% 23.05% Range:0% BO: 124.26 R: 127.99 0 0 128.13 9.31 127.89 9.07 125.71 6.89 136.25 17.43 135.43 16.61 129.06 10.24 122.88 4.06 133.41 14.59 146.21 27.39
SATINDLTD 2024/09/03 1.45 Weak Up Bearish, VWAP-Resist 127.89 139.35 83.40 -1.70% 6.54% 5.90% 7.33% 5.00% 0.95% -3.21% -2.19% Range:0% BO: 128.13 R: 131.45 0 0 125.71 -2.18 136.25 8.36 135.43 7.54 137.26 9.37 134.28 6.39 129.11 1.22 123.79 -4.10 125.09 -2.80 NaN NaN
SATINDLTD 2024/07/30 3.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.17 139.35 83.40 0.24% -0.98% -2.95% -7.09% -9.47% 3.66% 4.15% 12.98% 25.53% Range:16.5% BO: 100.12 R: 104.0 70 153 105.42 0.25 104.14 -1.03 102.07 -3.10 97.71 -7.46 95.21 -9.96 109.02 3.85 109.53 4.36 118.82 13.65 132.02 26.85
SATINDLTD 2024/08/09 2.71 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 111.52 139.35 83.40 -1.46% -2.24% -5.08% -3.45% -5.10% 8.80% 14.89% 18.38% 13.15% Range:21.3% BO: 105.42 R: 108.0 67 Lorentzian-Buy 156 109.89 -1.63 109.02 -2.50 105.85 -5.67 107.67 -3.85 105.83 -5.69 121.33 9.81 128.13 16.61 132.02 20.50 126.19 14.67
SATINDLTD 2024/07/25 3.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.08 139.35 83.40 -2.02% 0.04% 5.09% 5.34% 4.06% 2.91% 7.58% 24.16% 35.32% Range:12.3% BO: 96.51 R: 98.8 66 251 98.06 -2.02 100.12 0.04 105.17 5.09 105.42 5.34 104.14 4.06 102.99 2.91 107.67 7.59 124.26 24.18 135.43 35.35
SATIN 2024/08/30 0.37 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.00 283.55 183.05 -0.07% -1.54% -1.62% -1.16% -1.91% -2.44% -2.93% -10.33% -11.00% Range:0% BO: 227.37 R: 231.98 0 0 213.86 -0.14 210.70 -3.30 210.54 -3.46 211.52 -2.48 209.92 -4.08 208.78 -5.22 207.72 -6.28 191.90 -22.10 190.45 -23.55
SATIN 2024/04/29 5.71 Weak Up Bullish, VWAP-Resist 259.55 283.55 183.05 0.98% -0.67% -3.02% -4.66% -6.90% -6.86% -11.71% -15.43% -8.68% Range:19.0% BO: 255.3 R: 258.9 68 175 262.10 2.55 257.80 -1.75 251.70 -7.85 247.45 -12.10 241.65 -17.90 241.75 -17.80 229.15 -30.40 219.50 -40.05 237.02 -22.53
SATIN 2024/09/04 1.06 Sideways Bearish, 20EMA-Resist, VWAP-Resist 210.54 283.55 183.05 0.47% -0.29% -0.41% -0.40% -1.22% -1.16% -4.40% -15.55% Range:0% BO: 219.98 R: 223.0 0 0 211.52 0.98 209.92 -0.62 209.68 -0.86 209.69 -0.85 207.97 -2.57 208.09 -2.45 201.28 -9.26 177.81 -32.73 NaN NaN
SATIN 2024/09/03 0.79 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 210.70 283.55 183.05 -0.08% 0.39% -0.37% -0.48% -0.48% -0.71% -3.46% -13.02% Range:0% BO: 219.98 R: 224.0 0 0 210.54 -0.16 211.52 0.82 209.92 -0.78 209.68 -1.02 209.69 -1.01 209.20 -1.50 203.41 -7.29 183.27 -27.43 NaN NaN
SATIN 2024/09/02 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 213.86 283.55 183.05 -1.48% -1.55% -1.09% -1.84% -1.95% -1.81% -4.60% -13.12% Range:0% BO: 220.38 R: 227.5 0 0 210.70 -3.16 210.54 -3.32 211.52 -2.34 209.92 -3.94 209.68 -4.18 209.98 -3.88 204.03 -9.83 185.80 -28.06 NaN NaN
SATIN 2024/07/31 3.51 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 227.37 283.55 183.05 -3.07% -5.19% -9.69% -9.96% -5.82% -7.62% -5.90% -5.94% -8.23% Range:7.3% BO: 224.93 R: 228.9 56 142 220.38 -6.99 215.57 -11.80 205.33 -22.04 204.73 -22.64 214.13 -13.24 210.05 -17.32 213.96 -13.41 213.86 -13.51 208.65 -18.72
SATIA 2024/06/24 3.22 Weak Up Bullish, VWAP-Resist 129.84 155.00 100.30 0.94% 1.39% -2.28% -2.03% -1.62% 7.70% 2.50% -4.21% -8.47% Range:18.9% BO: 126.06 R: 128.15 73 128 131.06 1.22 131.65 1.81 126.88 -2.96 127.20 -2.64 127.74 -2.10 139.84 10.00 133.08 3.24 124.38 -5.46 118.84 -11.00
SATIA 2024/08/30 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 120.85 155.00 100.30 -0.17% 0.26% -1.81% -2.91% -3.43% -3.90% -4.38% -1.03% -7.21% Range:0% BO: 124.55 R: 129.1 0 0 120.65 -0.20 121.16 0.31 118.66 -2.19 117.33 -3.52 116.71 -4.14 116.14 -4.71 115.56 -5.29 119.60 -1.25 112.14 -8.71
SATIA 2024/09/02 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 120.65 155.00 100.30 0.42% -1.65% -2.75% -3.27% -3.36% -3.28% -2.39% -2.70% Range:0% BO: 124.44 R: 129.1 0 0 121.16 0.51 118.66 -1.99 117.33 -3.32 116.71 -3.94 116.60 -4.05 116.69 -3.96 117.77 -2.88 117.39 -3.26 NaN NaN
SATIA 2024/07/02 3.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.81 155.00 100.30 0.36% 2.20% 2.54% 3.73% 2.35% -1.34% -3.48% -7.69% -13.43% Range:21.9% BO: 131.65 R: 135.9 72 125 135.30 0.49 137.77 2.96 138.24 3.43 139.84 5.03 137.98 3.17 133.01 -1.80 130.12 -4.69 124.44 -10.37 116.70 -18.11
SATIA 2024/06/18 2.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 124.83 155.00 100.30 -1.03% 0.99% 0.88% 4.01% 4.99% 7.99% 10.53% 1.29% -0.22% Range:15.7% BO: 121.19 R: 123.97 69 204 123.55 -1.28 126.06 1.23 125.93 1.10 129.84 5.01 131.06 6.23 134.81 9.98 137.98 13.15 126.44 1.61 124.55 -0.28
SATIA 2024/09/04 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support 118.66 155.00 100.30 -1.12% -1.64% -1.74% -1.37% -2.86% -3.45% -1.58% -5.91% Range:0% BO: 124.07 R: 129.1 0 0 117.33 -1.33 116.71 -1.95 116.60 -2.06 117.04 -1.62 115.27 -3.39 114.57 -4.09 116.78 -1.88 111.65 -7.01 NaN NaN
SATIA 2024/06/14 6.61 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 121.19 155.00 100.30 3.00% 1.95% 4.02% 3.91% 7.14% 5.40% 15.39% 6.29% 3.16% Range:13.2% BO: 117.01 R: 118.95 64 198 124.83 3.64 123.55 2.36 126.06 4.87 125.93 4.74 129.84 8.65 127.74 6.55 139.84 18.65 128.81 7.62 125.02 3.83
SATIA 2024/09/03 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 121.16 155.00 100.30 -2.06% -3.16% -3.67% -3.76% -3.40% -3.87% -4.12% -3.93% Range:0% BO: 124.44 R: 129.1 0 0 118.66 -2.50 117.33 -3.83 116.71 -4.45 116.60 -4.56 117.04 -4.12 116.47 -4.69 116.17 -4.99 116.40 -4.76 NaN NaN
SASTASUNDR 2024/08/22 2.96 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 322.95 506.75 276.40 0.93% 1.21% 1.64% -2.06% -2.48% -3.08% -2.42% -5.00% -7.04% Range:8.4% BO: 322.35 R: 342.7 54 149 325.95 3.00 326.85 3.90 328.25 5.30 316.30 -6.65 314.95 -8.00 313.00 -9.95 315.15 -7.80 306.80 -16.15 300.20 -22.75
SASTASUNDR 2024/09/03 0.33 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 309.25 506.75 276.40 -0.82% 1.21% -0.36% -0.71% 0.99% 0.44% -2.57% -2.93% Range:0% BO: 328.25 R: 336.5 0 0 306.70 -2.55 313.00 3.75 308.15 -1.10 307.05 -2.20 312.30 3.05 310.60 1.35 301.30 -7.95 300.20 -9.05 NaN NaN
SASTASUNDR 2024/09/04 0.74 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 306.70 506.75 276.40 2.05% 0.47% 0.11% 1.83% 0.37% 0.36% -1.53% -5.85% Range:0% BO: 328.25 R: 336.5 0 0 313.00 6.30 308.15 1.45 307.05 0.35 312.30 5.60 307.85 1.15 307.80 1.10 302.00 -4.70 288.75 -17.95 NaN NaN
SASTASUNDR 2024/06/11 6.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 350.95 506.75 276.40 0.36% 0.28% 2.52% -2.05% -0.84% -3.60% -7.14% -2.98% -10.76% Range:18.0% BO: 334.25 R: 344.5 68 214 352.20 1.25 351.95 1.00 359.80 8.85 343.75 -7.20 348.00 -2.95 338.30 -12.65 325.90 -25.05 340.50 -10.45 313.20 -37.75
SASTASUNDR 2024/09/02 0.48 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.35 506.75 276.40 -0.67% -1.49% 0.53% -1.03% -1.38% 0.55% -1.46% -3.53% Range:0% BO: 328.25 R: 336.5 0 0 309.25 -2.10 306.70 -4.65 313.00 1.65 308.15 -3.20 307.05 -4.30 313.05 1.70 306.80 -4.55 300.35 -11.00 NaN NaN
SASTASUNDR 2024/07/05 4.89 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.80 506.75 276.40 -4.64% -6.41% -5.07% -6.50% -8.66% -15.37% -16.03% -18.21% -16.97% Range:20.0% BO: 359.8 R: 378.0 68 175 355.50 -17.30 348.90 -23.90 353.90 -18.90 348.55 -24.25 340.50 -32.30 315.50 -57.30 313.05 -59.75 304.90 -67.90 309.55 -63.25
SASTASUNDR 2024/05/29 5.34 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 334.25 506.75 276.40 -4.86% -8.99% -8.41% -12.30% -10.73% 5.37% 5.27% 0.01% 4.28% Range:15.6% BO: 317.55 R: 342.8 68 205 318.00 -16.25 304.20 -30.05 306.15 -28.10 293.15 -41.10 298.40 -35.85 352.20 17.95 351.85 17.60 334.30 0.05 348.55 14.30
SASTASUNDR 2024/08/30 0.38 Sideways Bearish, 20EMA-Support, VWAP-Resist 313.40 506.75 276.40 -0.65% -1.32% -2.14% -0.13% -1.68% -0.18% -2.98% -3.69% -3.65% Range:0% BO: 328.25 R: 336.5 0 0 311.35 -2.05 309.25 -4.15 306.70 -6.70 313.00 -0.40 308.15 -5.25 312.85 -0.55 304.05 -9.35 301.85 -11.55 301.95 -11.45
SASKEN 2024/09/04 0.68 Weak Down Neutral, 200MA-Resist, VWAP-Resist 1523.55 1955.20 1085.20 0.18% -1.00% -1.00% -0.26% -1.56% -2.87% -2.87% -3.89% Range:0% BO: 1661.05 R: 1687.0 0 0 1526.35 2.80 1508.30 -15.25 1508.30 -15.25 1519.55 -4.00 1499.85 -23.70 1479.80 -43.75 1479.80 -43.75 1464.30 -59.25 NaN NaN
SASKEN 2024/09/02 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1575.75 1955.20 1085.20 -2.61% -3.31% -3.14% -4.28% -4.28% -4.91% -7.52% -8.45% Range:0% BO: 1669.9 R: 1741.95 0 0 1534.65 -41.10 1523.55 -52.20 1526.35 -49.40 1508.30 -67.45 1508.30 -67.45 1498.40 -77.35 1457.25 -118.50 1442.55 -133.20 NaN NaN
SASKEN 2024/06/27 4.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.60 1834.00 1085.20 0.95% 4.61% 3.06% 4.85% 5.38% -2.02% -4.85% -4.16% -9.11% Range:25.1% BO: 1649.7 R: 1675.0 71 245 1785.35 16.75 1850.05 81.45 1822.75 54.15 1854.45 85.85 1863.80 95.20 1732.85 -35.75 1682.90 -85.70 1695.00 -73.60 1607.55 -161.05
SASKEN 2024/08/30 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1582.90 1955.20 1085.20 -0.45% -3.05% -3.75% -3.57% -4.71% -5.19% -6.13% -7.78% 8.51% Range:0% BO: 1677.25 R: 1741.95 0 0 1575.75 -7.15 1534.65 -48.25 1523.55 -59.35 1526.35 -56.55 1508.30 -74.60 1500.80 -82.10 1485.80 -97.10 1459.80 -123.10 1717.65 134.75
SASKEN 2024/09/03 1.20 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1534.65 1955.20 1085.20 -0.72% -0.54% -1.72% -1.72% -0.98% -2.67% -3.03% -3.97% Range:0% BO: 1668.3 R: 1687.0 0 0 1523.55 -11.10 1526.35 -8.30 1508.30 -26.35 1508.30 -26.35 1519.55 -15.10 1493.70 -40.95 1488.20 -46.45 1473.70 -60.95 NaN NaN
SARLAPOLY 2024/05/16 2.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.35 92.70 44.25 2.71% 4.59% -2.49% -2.99% -7.97% -11.18% -4.32% 2.21% 22.10% Range:36.7% BO: 86.6 R: 90.4 76 141 92.80 2.45 94.50 4.15 88.10 -2.25 87.65 -2.70 83.15 -7.20 80.25 -10.10 86.45 -3.90 92.35 2.00 110.32 19.97
SARLAPOLY 2024/09/03 0.18 Weak Down Neutral, VWAP-Resist 90.42 118.88 44.25 5.00% 7.39% 3.98% 3.15% 3.36% 0.80% -2.10% -2.06% Range:0% BO: 109.79 R: 111.4 0 0 94.94 4.52 97.10 6.68 94.02 3.60 93.27 2.85 93.46 3.04 91.14 0.72 88.52 -1.90 88.56 -1.86 NaN NaN
SARLAPOLY 2024/05/14 4.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 86.60 89.35 44.25 -3.12% 4.33% 7.16% 9.12% 1.73% 2.42% -5.66% 11.70% 13.56% Range:34.0% BO: 78.55 R: 81.25 77 129 83.90 -2.70 90.35 3.75 92.80 6.20 94.50 7.90 88.10 1.50 88.70 2.10 81.70 -4.90 96.73 10.13 98.34 11.74
SARLAPOLY 2024/09/04 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.94 118.88 44.25 2.28% -0.97% -1.76% -1.56% -2.32% -5.49% -8.36% -10.99% Range:0% BO: 108.72 R: 110.88 0 0 97.10 2.16 94.02 -0.92 93.27 -1.67 93.46 -1.48 92.74 -2.20 89.73 -5.21 87.00 -7.94 84.51 -10.43 NaN NaN
SARLAPOLY 2024/09/02 0.28 Weak Down Neutral, VWAP-Resist 90.46 118.88 44.25 -0.04% 4.95% 7.34% 3.94% 3.11% 0.83% -1.38% -4.72% Range:0% BO: 109.79 R: 114.43 0 0 90.42 -0.04 94.94 4.48 97.10 6.64 94.02 3.56 93.27 2.81 91.21 0.75 89.21 -1.25 86.19 -4.27 NaN NaN
SARLAPOLY 2024/08/30 0.20 Weak Down Neutral, VWAP-Support, BullCross-VWAP 92.41 118.88 44.25 -2.11% -2.15% 2.74% 5.08% 1.74% -0.41% -3.15% -7.72% -1.03% Range:0% BO: 113.54 R: 116.83 0 0 90.46 -1.95 90.42 -1.99 94.94 2.53 97.10 4.69 94.02 1.61 92.03 -0.38 89.50 -2.91 85.28 -7.13 91.46 -0.95
SARLAPOLY 2024/06/12 6.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 98.49 102.00 44.25 -0.46% -1.79% -4.58% -6.23% -4.40% -0.15% 8.44% 4.82% 4.95% Range:20.8% BO: 94.5 R: 97.5 67 252 98.04 -0.45 96.73 -1.76 93.98 -4.51 92.35 -6.14 94.16 -4.33 98.34 -0.15 106.80 8.31 103.24 4.75 103.37 4.88
SARLAPOLY 2024/05/02 3.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 69.30 74.00 44.25 -0.43% 12.99% 9.60% 11.76% 6.35% 30.38% 19.99% 12.55% 39.58% Range:22.6% BO: 66.2 R: 67.95 72 203 69.00 -0.30 78.30 9.00 75.95 6.65 77.45 8.15 73.70 4.40 90.35 21.05 83.15 13.85 78.00 8.70 96.73 27.43
SARLAPOLY 2024/05/06 9.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.30 79.20 44.25 -3.00% -1.09% -5.87% -2.75% 0.32% 20.69% 3.90% 9.45% 17.94% Range:27.0% BO: 69.3 R: 70.3 81 196 75.95 -2.35 77.45 -0.85 73.70 -4.60 76.15 -2.15 78.55 0.25 94.50 16.20 81.35 3.05 85.70 7.40 92.35 14.05
SARLAPOLY 2024/04/29 6.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.30 74.00 44.25 1.38% 6.13% 5.67% 19.91% 16.31% 32.62% 34.92% 22.89% 50.83% Range:19.1% BO: 61.0 R: 64.4 67 248 66.20 0.90 69.30 4.00 69.00 3.70 78.30 13.00 75.95 10.65 86.60 21.30 88.10 22.80 80.25 14.95 98.49 33.19
SARLAPOLY 2024/06/26 3.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 104.15 105.00 44.25 -5.58% -0.78% 5.92% 3.03% 1.07% -0.94% 4.70% 7.42% 4.39% Range:25.1% BO: 98.49 R: 102.0 67 131 98.34 -5.81 103.34 -0.81 110.32 6.17 107.31 3.16 105.26 1.11 103.17 -0.98 109.04 4.89 111.88 7.73 108.72 4.57
SAREGAMA 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.45 581.40 309.60 -0.36% -1.37% -2.18% -1.36% -0.74% 2.74% 1.69% 32.67% 8.26% Range:0% BO: 554.0 R: 573.85 0 0 506.60 -1.85 501.50 -6.95 497.35 -11.10 501.55 -6.90 504.70 -3.75 522.40 13.95 517.05 8.60 674.55 166.10 550.45 42.00
SAREGAMA 2024/05/23 9.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 466.35 470.50 309.60 2.57% 3.51% 1.88% 6.03% 8.75% 13.94% 17.60% 18.39% 17.48% Range:11.9% BO: 443.9 R: 458.0 66 256 478.35 12.00 482.70 16.35 475.10 8.75 494.45 28.10 507.15 40.80 531.35 65.00 548.45 82.10 552.10 85.75 547.85 81.50
SAREGAMA 2024/05/24 2.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.35 489.00 309.60 0.91% -0.68% 3.37% 6.02% 5.08% 15.63% 15.12% 16.43% 12.99% Range:14.1% BO: 466.35 R: 470.5 69 335 482.70 4.35 475.10 -3.25 494.45 16.10 507.15 28.80 502.65 24.30 553.10 74.75 550.70 72.35 556.95 78.60 540.50 62.15
SAREGAMA 2024/09/03 0.43 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 501.50 581.40 309.60 -0.83% 0.01% 0.64% 0.02% 4.55% 3.40% 5.47% 21.24% Range:0% BO: 532.6 R: 565.55 0 0 497.35 -4.15 501.55 0.05 504.70 3.20 501.60 0.10 524.30 22.80 518.55 17.05 528.95 27.45 608.00 106.50 NaN NaN
SAREGAMA 2024/09/02 0.42 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 506.60 581.40 309.60 -1.01% -1.83% -1.00% -0.38% -0.99% 2.58% 2.00% 28.00% Range:0% BO: 536.9 R: 573.85 0 0 501.50 -5.10 497.35 -9.25 501.55 -5.05 504.70 -1.90 501.60 -5.00 519.65 13.05 516.75 10.15 648.45 141.85 NaN NaN
SAREGAMA 2024/04/26 3.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 443.90 458.00 309.60 -1.17% -2.97% -4.29% -3.93% -3.39% -3.90% -3.99% 14.25% 26.83% Range:21.8% BO: 430.8 R: 438.0 71 117 438.70 -5.20 430.70 -13.20 424.85 -19.05 426.45 -17.45 428.85 -15.05 426.60 -17.30 426.20 -17.70 507.15 63.25 563.00 119.10
SAREGAMA 2024/09/04 0.42 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 497.35 581.40 309.60 0.84% 1.48% 0.85% 5.42% 4.66% 3.66% 23.55% 17.38% Range:0% BO: 532.6 R: 549.35 0 0 501.55 4.20 504.70 7.35 501.60 4.25 524.30 26.95 520.55 23.20 515.55 18.20 614.50 117.15 583.80 86.45 NaN NaN
SARDAEN 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 351.65 368.90 180.25 -2.00% -1.73% 1.02% 1.86% 1.19% 8.80% 18.93% 28.32% 45.66% Range:0% BO: 349.5 R: 368.9 0 0 344.60 -7.05 345.55 -6.10 355.25 3.60 358.20 6.55 355.85 4.20 382.60 30.95 418.20 66.55 451.25 99.60 512.20 160.55
SARDAEN 2024/09/03 0.31 Strong Up Bullish, VWAP-Resist 345.55 368.90 180.25 2.81% 3.66% 2.98% 2.46% 6.60% 17.75% 28.04% 38.97% Range:0% BO: 351.65 R: 368.9 0 0 355.25 9.70 358.20 12.65 355.85 10.30 354.05 8.50 368.35 22.80 406.90 61.35 442.45 96.90 480.20 134.65 NaN NaN
SARDAEN 2024/08/16 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 337.15 338.90 180.25 -0.06% -2.05% 2.37% 3.08% 2.98% 4.30% 5.55% 20.69% 30.27% Range:26.6% BO: 326.45 R: 336.0 75 214 336.95 -0.20 330.25 -6.90 345.15 8.00 347.55 10.40 347.20 10.05 351.65 14.50 355.85 18.70 406.90 69.75 439.20 102.05
SARDAEN 2024/07/11 3.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 280.75 290.00 180.25 -2.40% -3.40% 1.72% -0.29% -3.31% -2.03% -7.60% 6.77% 24.38% Range:19.7% BO: 272.91 R: 277.74 76 189 274.01 -6.74 271.20 -9.55 285.59 4.84 279.93 -0.82 271.47 -9.28 275.05 -5.70 259.40 -21.35 299.75 19.00 349.20 68.45
SARDAEN 2024/07/09 6.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 268.53 283.95 180.25 1.63% 4.55% 2.04% 0.99% 6.35% 1.47% 0.42% 3.28% 29.43% Range:17.8% BO: 246.76 R: 257.32 72 259 272.91 4.38 280.75 12.22 274.01 5.48 271.20 2.67 285.59 17.06 272.48 3.95 269.67 1.14 277.35 8.82 347.55 79.02
SARDAEN 2024/08/14 6.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 326.45 336.00 180.25 3.28% 3.22% 1.16% 5.73% 6.46% 6.43% 9.73% 19.91% 34.54% Range:24.2% BO: 299.75 R: 307.55 73 Momentum Gainer 276 337.15 10.70 336.95 10.50 330.25 3.80 345.15 18.70 347.55 21.10 347.45 21.00 358.20 31.75 391.45 65.00 439.20 112.75
SARDAEN 2024/07/10 2.51 Weak Up Bullish, VWAP-Support 272.91 283.95 180.25 2.87% 0.40% -0.63% 4.65% 2.57% 0.16% -0.70% 1.74% 27.22% Range:17.4% BO: 268.53 R: 277.74 73 195 280.75 7.84 274.01 1.10 271.20 -1.71 285.59 12.68 279.93 7.02 273.35 0.44 271.00 -1.91 277.65 4.74 347.20 74.29
SARDAEN 2024/08/13 5.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 299.75 307.55 180.25 8.91% 12.48% 12.41% 10.18% 15.15% 16.23% 18.52% 27.64% 51.29% Range:17.5% BO: 285.59 R: 299.0 66 Lorentzian-Buy 183 326.45 26.70 337.15 37.40 336.95 37.20 330.25 30.50 345.15 45.40 348.40 48.65 355.25 55.50 382.60 82.85 453.50 153.75
SARDAEN 2024/09/02 0.21 Strong Up Bullish, VWAP-Resist 344.60 368.90 180.25 0.28% 3.09% 3.95% 3.26% 2.74% 13.60% 25.57% 42.76% Range:0% BO: 351.65 R: 368.9 0 0 345.55 0.95 355.25 10.65 358.20 13.60 355.85 11.25 354.05 9.45 391.45 46.85 432.70 88.10 491.95 147.35 NaN NaN
SARDAEN 2024/05/02 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.90 268.80 180.25 1.35% 1.35% 0.19% 3.47% -2.35% -0.32% 0.08% -19.00% -10.55% Range:23.1% BO: 240.2 R: 242.4 73 Momentum Gainer 273 267.45 3.55 267.45 3.55 264.40 0.50 273.05 9.15 257.70 -6.20 263.05 -0.85 264.10 0.20 213.75 -50.15 236.05 -27.85
SARDAEN 2024/09/04 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 355.25 368.90 180.25 0.83% 0.17% -0.34% 3.69% 3.57% 19.16% 27.66% 29.22% Range:0% BO: 368.9 R: 0 0 0 358.20 2.95 355.85 0.60 354.05 -1.20 368.35 13.10 367.95 12.70 423.30 68.05 453.50 98.25 459.05 103.80 NaN NaN
SAPPHIRE 2024/08/01 5.97 Weak Up Bullish, VWAP-Resist 339.09 363.44 242.60 -1.02% -3.77% -2.31% -3.10% -4.99% -7.82% -3.83% -2.23% -3.20% Range:10.0% BO: 330.37 R: 335.2 71 263 335.63 -3.46 326.30 -12.79 331.25 -7.84 328.58 -10.51 322.16 -16.93 312.59 -26.50 326.09 -13.00 331.52 -7.57 328.25 -10.84
SAPPHIRE 2024/09/04 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 336.74 363.44 242.60 -1.39% -0.12% -3.01% 0.55% -0.46% 0.40% 10.06% 3.28% Range:0% BO: 333.53 R: 343.0 0 0 332.05 -4.69 336.35 -0.39 326.60 -10.14 338.60 1.86 335.20 -1.54 338.10 1.36 370.60 33.86 347.80 11.06 NaN NaN
SAPPHIRE 2024/05/31 2.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 290.29 336.00 242.60 -1.98% -2.46% 0.20% 0.44% 2.09% 3.60% 9.16% 9.29% 7.21% Range:5.7% BO: 284.83 R: 288.4 57 Momentum Gainer 187 284.55 -5.74 283.14 -7.15 290.86 0.57 291.58 1.29 296.35 6.06 300.75 10.46 316.87 26.58 317.25 26.96 311.23 20.94
SAPPHIRE 2024/09/02 0.64 Sideways Bullish, VWAP-Resist 330.87 363.44 242.60 0.20% 1.77% 0.36% 1.66% -1.29% -0.79% 6.54% 5.95% Range:0% BO: 339.09 R: 363.44 0 0 331.52 0.65 336.74 5.87 332.05 1.18 336.35 5.48 326.60 -4.27 328.25 -2.62 352.50 21.63 350.55 19.68 NaN NaN
SAPPHIRE 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.53 363.44 242.60 -0.80% -0.60% 0.96% -0.44% 0.85% -1.58% 4.08% 7.49% 6.93% Range:0% BO: 339.09 R: 363.44 0 0 330.87 -2.66 331.52 -2.01 336.74 3.21 332.05 -1.48 336.35 2.82 328.25 -5.28 347.15 13.62 358.50 24.97 356.65 23.12
SAPPHIRE 2024/09/03 0.77 Sideways Bullish, VWAP-Resist 331.52 363.44 242.60 1.57% 0.16% 1.46% -1.48% 2.14% 0.45% 13.55% 5.71% Range:0% BO: 335.63 R: 343.0 0 0 336.74 5.22 332.05 0.53 336.35 4.83 326.60 -4.92 338.60 7.08 333.00 1.48 376.45 44.93 350.45 18.93 NaN NaN
SANSERA 2024/08/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1503.35 1550.00 820.50 -3.28% -4.88% -5.72% -6.28% -8.20% 1.81% 10.87% 11.67% 5.07% Range:0% BO: 1531.7 R: 1550.0 0 0 1454.10 -49.25 1430.05 -73.30 1417.40 -85.95 1409.00 -94.35 1380.05 -123.30 1530.50 27.15 1666.75 163.40 1678.85 175.50 1579.50 76.15
SANSERA 2024/09/02 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1454.10 1550.00 820.50 -1.65% -2.52% -3.10% -5.09% -3.66% 6.34% 16.67% 11.07% Range:0% BO: 1531.7 R: 1550.0 0 0 1430.05 -24.05 1417.40 -36.70 1409.00 -45.10 1380.05 -74.05 1400.85 -53.25 1546.35 92.25 1696.45 242.35 1615.10 161.00 NaN NaN
SANSERA 2024/06/11 4.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1175.85 1195.00 820.50 2.39% 4.05% 4.11% 3.05% 8.19% 9.69% 14.89% 16.96% 17.24% Range:16.6% BO: 1079.2 R: 1113.85 72 296 1203.90 28.05 1223.45 47.60 1224.20 48.35 1211.75 35.90 1272.10 96.25 1289.80 113.95 1350.90 175.05 1375.25 199.40 1378.60 202.75
SANSERA 2024/06/12 3.81 Strong Up Bullish, VWAP-Resist 1203.90 1242.00 820.50 1.62% 1.69% 0.65% 5.66% 5.19% 6.69% 13.81% 14.78% 15.08% Range:18.5% BO: 1175.85 R: 1195.0 74 Momentum Gainer 260 1223.45 19.55 1224.20 20.30 1211.75 7.85 1272.10 68.20 1266.40 62.50 1284.40 80.50 1370.10 166.20 1381.85 177.95 1385.45 181.55
SANSERA 2024/06/19 4.22 Strong Up Bullish, VWAP-Resist 1272.10 1316.95 820.50 -0.45% -1.26% 0.46% 2.12% 1.39% 6.19% 6.65% 6.08% 13.19% Range:22.9% BO: 1224.2 R: 1242.0 77 128 1266.40 -5.70 1256.10 -16.00 1277.95 5.85 1299.10 27.00 1289.80 17.70 1350.90 78.80 1356.65 84.55 1349.50 77.40 1439.85 167.75
SANSERA 2024/09/03 1.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1430.05 1550.00 820.50 -0.88% -1.47% -3.50% -2.04% 1.08% 10.48% 20.61% 13.08% Range:0% BO: 1531.7 R: 1550.0 0 0 1417.40 -12.65 1409.00 -21.05 1380.05 -50.00 1400.85 -29.20 1445.45 15.40 1579.90 149.85 1724.75 294.70 1617.15 187.10 NaN NaN
SANOFI 2024/05/17 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8851.95 9380.00 7250.05 0.98% 0.72% 0.91% -0.04% -2.01% -0.78% 12.60% -21.81% -25.53% Range:10.1% BO: 8677.75 R: 8851.0 64 152 8938.45 86.50 8915.60 63.65 8932.85 80.90 8848.75 -3.20 8673.75 -178.20 8782.90 -69.05 9967.20 1115.25 6921.60 -1930.35 6591.85 -2260.10
SANOFI 2024/08/30 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6809.00 10524.95 5892.80 0.03% 4.75% 6.72% 9.07% 7.97% 5.10% 5.89% 4.43% 1.06% Range:0% BO: 6859.7 R: 7033.65 0 0 6811.15 2.15 7132.25 323.25 7266.55 457.55 7426.55 617.55 7351.45 542.45 7156.10 347.10 7210.10 401.10 7110.50 301.50 6881.05 72.05
SANOFI 2024/09/04 1.68 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7266.55 10524.95 5892.80 2.20% 1.17% 0.79% 1.76% -0.65% -1.65% -2.40% -6.48% Range:0% BO: 7132.25 R: 7159.15 0 0 7426.55 160.00 7351.45 84.90 7323.65 57.10 7394.75 128.20 7219.25 -47.30 7146.90 -119.65 7092.20 -174.35 6795.40 -471.15 NaN NaN
SANOFI 2024/09/02 0.52 Strong Up Bearish, 20EMA-Support, VWAP-Support 6811.15 10524.95 5892.80 4.71% 6.69% 9.04% 7.93% 7.52% 5.80% 5.82% 1.33% Range:0% BO: 6859.7 R: 7033.65 0 0 7132.25 321.10 7266.55 455.40 7426.55 615.40 7351.45 540.30 7323.65 512.50 7206.30 395.15 7207.40 396.25 6901.65 90.50 NaN NaN
SANOFI 2024/06/10 6.70 Strong Up Bullish, VWAP-Resist 9967.20 10524.95 7250.05 0.85% 1.06% -34.66% -31.39% -27.96% -31.88% -33.86% -35.45% -34.21% Range:20.1% BO: 9573.65 R: 9630.0 74 Cup and Handle 276 10051.50 84.30 10072.65 105.45 6513.05 -3454.15 6838.70 -3128.50 7180.60 -2786.60 6789.20 -3178.00 6591.85 -3375.35 6434.25 -3532.95 6557.70 -3409.50
SANOFI 2024/09/03 2.86 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7132.25 10524.95 5892.80 1.88% 4.13% 3.07% 2.68% 3.68% 0.80% 0.05% -3.71% Range:10.1% BO: 7033.65 R: 0 68 Lorentzian-Buy 262 7266.55 134.30 7426.55 294.30 7351.45 219.20 7323.65 191.40 7394.75 262.50 7189.60 57.35 7135.75 3.50 6867.40 -264.85 NaN NaN
SANGINITA 2024/05/02 2.67 Sideways Bullish 22.71 40.22 17.28 1.81% 0.40% -1.59% -1.59% -3.57% 8.54% 1.72% -12.15% -14.71% Range:22.3% BO: 22.39 R: 0 63 162 23.12 0.41 22.80 0.09 22.35 -0.36 22.35 -0.36 21.90 -0.81 24.65 1.94 23.10 0.39 19.95 -2.76 19.37 -3.34
SANGINITA 2024/05/15 3.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.20 40.22 17.28 -2.18% -6.94% -11.11% -11.11% -8.53% -16.67% -12.30% -25.20% -32.02% Range:21.2% BO: 24.0 R: 0 72 236 24.65 -0.55 23.45 -1.75 22.40 -2.80 22.40 -2.80 23.05 -2.15 21.00 -4.20 22.10 -3.10 18.85 -6.35 17.13 -8.07
SANGHVIMOV 2024/05/15 2.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.67 725.00 310.00 -11.18% -18.35% -21.44% -21.86% -23.43% -25.99% -20.61% -21.89% -26.26% Range:14.1% BO: 716.47 R: 0 64 174 640.08 -80.59 588.42 -132.25 566.17 -154.50 563.12 -157.55 551.80 -168.87 533.35 -187.32 572.15 -148.52 562.88 -157.79 531.42 -189.25
SANGHVIMOV 2024/09/02 0.28 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 440.65 747.47 310.00 -2.53% -3.55% -4.80% -7.16% -10.11% -8.71% -7.19% -12.56% Range:0% BO: 586.78 R: 602.5 0 0 429.48 -11.17 425.00 -15.65 419.48 -21.17 409.08 -31.57 396.12 -44.53 402.27 -38.38 408.95 -31.70 385.30 -55.35 NaN NaN
SANGHVIMOV 2024/08/30 0.51 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 448.92 747.47 310.00 -1.84% -4.33% -5.33% -6.56% -8.87% -8.43% -10.07% -11.63% -9.17% Range:0% BO: 587.42 R: 602.5 0 0 440.65 -8.27 429.48 -19.44 425.00 -23.92 419.48 -29.44 409.08 -39.84 411.08 -37.84 403.73 -45.19 396.70 -52.22 407.75 -41.17
SANGHVIMOV 2024/09/03 0.24 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 429.48 747.47 310.00 -1.04% -2.33% -4.75% -7.77% -5.08% -6.87% -2.51% -11.25% Range:0% BO: 568.6 R: 579.42 0 0 425.00 -4.48 419.48 -10.00 409.08 -20.40 396.12 -33.36 407.65 -21.83 399.98 -29.50 418.70 -10.78 381.15 -48.33 NaN NaN
SANGHVIMOV 2024/09/04 1.56 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 425.00 747.47 310.00 -1.30% -3.75% -6.80% -4.08% -5.86% -7.00% -4.74% -14.84% Range:0% BO: 530.47 R: 559.0 0 0 419.48 -5.52 409.08 -15.92 396.12 -28.88 407.65 -17.35 400.10 -24.90 395.27 -29.73 404.85 -20.15 361.95 -63.05 NaN NaN
SANGHIIND 2024/09/03 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 89.39 156.00 82.90 -1.66% -2.01% -2.57% 1.14% 0.56% -2.94% -4.64% -6.43% Range:0% BO: 94.86 R: 96.2 0 0 87.91 -1.48 87.59 -1.80 87.09 -2.30 90.41 1.02 89.89 0.50 86.76 -2.63 85.24 -4.15 83.64 -5.75 NaN NaN
SANGHIIND 2024/09/02 0.86 Sideways Bearish, 20EMA-Resist, VWAP-Resist 88.38 156.00 82.90 1.14% -0.53% -0.89% -1.46% 2.30% -1.26% -3.30% -5.66% Range:0% BO: 94.86 R: 96.44 0 0 89.39 1.01 87.91 -0.47 87.59 -0.79 87.09 -1.29 90.41 2.03 87.27 -1.11 85.46 -2.92 83.38 -5.00 NaN NaN
SANGHIIND 2024/08/30 0.63 Sideways Bearish, VWAP-Resist 88.72 156.00 82.90 -0.38% 0.76% -0.91% -1.27% -1.84% -1.78% -3.89% -4.55% -7.94% Range:0% BO: 95.7 R: 96.76 0 0 88.38 -0.34 89.39 0.67 87.91 -0.81 87.59 -1.13 87.09 -1.63 87.14 -1.58 85.27 -3.45 84.68 -4.04 81.68 -7.04
SANGHIIND 2024/06/13 6.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.23 156.00 82.90 2.17% 1.46% -2.73% -2.68% -4.46% -4.06% -3.22% -2.97% -5.69% Range:17.3% BO: 95.65 R: 97.7 67 256 105.47 2.24 104.74 1.51 100.41 -2.82 100.46 -2.77 98.63 -4.60 99.04 -4.19 99.91 -3.32 100.16 -3.07 97.36 -5.87
SANGHIIND 2024/09/04 0.87 Sideways Bearish, 20EMA-Resist, VWAP-Resist 87.91 156.00 82.90 -0.36% -0.93% 2.84% 2.25% 0.27% -1.89% -4.11% -7.74% Range:0% BO: 93.55 R: 95.95 0 0 87.59 -0.32 87.09 -0.82 90.41 2.50 89.89 1.98 88.15 0.24 86.25 -1.66 84.30 -3.61 81.11 -6.80 NaN NaN
SANGAMIND 2024/09/04 0.31 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 417.70 629.95 273.75 -0.38% -1.92% 2.50% 2.73% 4.42% -1.14% 11.56% -0.93% Range:0% BO: 440.05 R: 458.35 0 0 416.10 -1.60 409.70 -8.00 428.15 10.45 429.10 11.40 436.15 18.45 412.95 -4.75 466.00 48.30 413.80 -3.90 NaN NaN
SANGAMIND 2024/06/13 2.86 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 428.00 629.95 273.75 5.08% 1.45% -0.26% -0.46% -2.70% -4.42% -2.41% -5.01% -2.69% Range:16.1% BO: 419.35 R: 432.5 66 208 449.75 21.75 434.20 6.20 426.90 -1.10 426.05 -1.95 416.45 -11.55 409.10 -18.90 417.70 -10.30 406.55 -21.45 416.50 -11.50
SANGAMIND 2024/08/30 0.92 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 417.35 629.95 273.75 3.17% 2.68% 0.08% -0.30% -1.83% 4.38% -4.27% 8.54% 5.76% Range:0% BO: 440.05 R: 458.35 0 0 430.60 13.25 428.55 11.20 417.70 0.35 416.10 -1.25 409.70 -7.65 435.65 18.30 399.55 -17.80 453.00 35.65 441.40 24.05
SANGAMIND 2024/09/03 0.33 Weak Up Bearish, VWAP-Resist 428.55 629.95 273.75 -2.53% -2.91% -4.40% -0.09% 0.13% -1.06% 4.43% 2.58% Range:0% BO: 440.05 R: 458.35 0 0 417.70 -10.85 416.10 -12.45 409.70 -18.85 428.15 -0.40 429.10 0.55 424.00 -4.55 447.55 19.00 439.60 11.05 NaN NaN
SANGAMIND 2024/06/14 3.72 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 449.75 629.95 273.75 -3.46% -5.08% -5.27% -7.40% -8.90% -7.56% -8.36% -11.93% -5.53% Range:20.1% BO: 428.0 R: 440.9 72 186 434.20 -15.55 426.90 -22.85 426.05 -23.70 416.45 -33.30 409.70 -40.05 415.75 -34.00 412.15 -37.60 396.10 -53.65 424.90 -24.85
SANGAMIND 2024/09/02 2.21 Weak Up Bearish, 200MA-Support, VWAP-Resist 430.60 629.95 273.75 -0.48% -3.00% -3.37% -4.85% -0.57% -0.38% 3.96% 3.84% Range:0% BO: 440.05 R: 458.35 0 0 428.55 -2.05 417.70 -12.90 416.10 -14.50 409.70 -20.90 428.15 -2.45 428.95 -1.65 447.65 17.05 447.15 16.55 NaN NaN
SANGAMIND 2024/08/21 7.07 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 432.95 629.95 273.75 1.64% 0.92% -1.77% -2.90% -4.20% -3.52% 0.74% -7.71% 3.28% Range:12.2% BO: 428.8 R: 439.0 61 Lorentzian-Buy 196 440.05 7.10 436.95 4.00 425.30 -7.65 420.40 -12.55 414.75 -18.20 417.70 -15.25 436.15 3.20 399.55 -33.40 447.15 14.20
SANGAMIND 2024/06/12 6.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 419.35 629.95 273.75 2.06% 7.25% 3.54% 1.80% 1.60% -3.18% -1.72% -3.58% 2.25% Range:14.3% BO: 396.0 R: 411.7 63 217 428.00 8.65 449.75 30.40 434.20 14.85 426.90 7.55 426.05 6.70 406.00 -13.35 412.15 -7.20 404.35 -15.00 428.80 9.45
SANDUMA 2024/08/30 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 502.75 634.80 238.93 -2.77% -3.34% -4.03% -4.87% -4.18% -0.72% -0.87% -1.29% -4.20% Range:0% BO: 594.15 R: 614.65 0 0 488.80 -13.95 485.95 -16.80 482.50 -20.25 478.25 -24.50 481.75 -21.00 499.15 -3.60 498.40 -4.35 496.25 -6.50 481.65 -21.10
SANDUMA 2024/09/02 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 488.80 634.80 238.93 -0.58% -1.29% -2.16% -1.44% -1.98% 0.08% 0.17% -0.14% Range:0% BO: 594.15 R: 614.65 0 0 485.95 -2.85 482.50 -6.30 478.25 -10.55 481.75 -7.05 479.10 -9.70 489.20 0.40 489.65 0.85 488.10 -0.70 NaN NaN
SANDUMA 2024/09/04 1.02 Strong Down Neutral, VWAP-Resist 482.50 634.80 238.93 -0.88% -0.16% -0.70% 1.90% 0.72% 1.91% 1.17% -6.28% Range:0% BO: 554.8 R: 575.0 0 0 478.25 -4.25 481.75 -0.75 479.10 -3.40 491.65 9.15 485.95 3.45 491.70 9.20 488.15 5.65 452.20 -30.30 NaN NaN
SANDUMA 2024/06/19 4.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 603.50 614.00 238.93 0.40% -3.71% -1.85% -3.81% -3.59% -7.86% -7.05% -12.50% -1.55% Range:16.2% BO: 560.75 R: 572.4 67 200 605.90 2.40 581.10 -22.40 592.35 -11.15 580.50 -23.00 581.85 -21.65 556.05 -47.45 560.95 -42.55 528.05 -75.45 594.15 -9.35
SANDUMA 2024/04/23 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.95 614.00 238.93 4.99% 5.19% 1.23% -1.29% 0.19% -2.06% 0.46% 5.79% 1.82% Range:33.2% BO: 493.3 R: 493.95 75 Momentum Gainer 155 543.80 25.85 544.85 26.90 524.30 6.35 511.25 -6.70 518.95 1.00 507.30 -10.65 520.35 2.40 547.95 30.00 527.40 9.45
SANDUMA 2024/09/03 0.54 Strong Down Neutral, VWAP-Resist 485.95 634.80 238.93 -0.71% -1.58% -0.86% -1.41% 1.17% 2.26% 1.77% -1.21% Range:0% BO: 583.15 R: 593.25 0 0 482.50 -3.45 478.25 -7.70 481.75 -4.20 479.10 -6.85 491.65 5.70 496.95 11.00 494.55 8.60 480.05 -5.90 NaN NaN
SANDUMA 2024/08/01 2.80 Weak Up Bullish, VWAP-Resist 594.15 634.80 238.93 -1.85% -8.84% -8.97% -6.88% -6.62% -17.76% -14.81% -18.21% -15.99% Range:12.4% BO: 584.3 R: 593.4 62 159 583.15 -11.00 541.60 -52.55 540.85 -53.30 553.25 -40.90 554.80 -39.35 488.60 -105.55 506.15 -88.00 485.95 -108.20 499.15 -95.00
SANDHAR 2024/09/03 0.70 Strong Down Neutral, 50MA-Resist, VWAP-Resist 594.25 697.50 345.30 4.62% 4.67% 3.74% 1.97% 2.76% 1.23% -2.48% -2.61% Range:0% BO: 681.1 R: 697.5 0 0 621.70 27.45 622.00 27.75 616.45 22.20 605.95 11.70 610.65 16.40 601.55 7.30 579.50 -14.75 578.75 -15.50 NaN NaN
SANDHAR 2024/08/30 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 608.25 697.50 345.30 -1.79% -2.30% 2.21% 2.26% 1.35% 1.25% -1.16% -7.52% -6.42% Range:0% BO: 681.1 R: 697.5 0 0 597.35 -10.90 594.25 -14.00 621.70 13.45 622.00 13.75 616.45 8.20 615.85 7.60 601.20 -7.05 562.50 -45.75 569.20 -39.05
SANDHAR 2024/09/02 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 597.35 697.50 345.30 -0.52% 4.08% 4.13% 3.20% 1.44% 1.72% -2.04% -6.81% Range:0% BO: 681.1 R: 697.5 0 0 594.25 -3.10 621.70 24.35 622.00 24.65 616.45 19.10 605.95 8.60 607.65 10.30 585.15 -12.20 556.65 -40.70 NaN NaN
SANDHAR 2024/09/04 3.88 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 621.70 697.50 345.30 0.05% -0.84% -2.53% -1.78% -2.24% -4.20% -8.69% -10.23% Range:0% BO: 681.1 R: 697.5 0 0 622.00 0.30 616.45 -5.25 605.95 -15.75 610.65 -11.05 607.75 -13.95 595.60 -26.10 567.65 -54.05 558.10 -63.60 NaN NaN
SANDHAR 2024/05/21 4.18 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.95 590.00 345.30 1.09% 2.02% 4.73% -1.35% -0.19% -7.43% 3.17% 4.93% 10.83% Range:11.5% BO: 536.45 R: 548.7 63 205 543.80 5.85 548.80 10.85 563.40 25.45 530.70 -7.25 536.95 -1.00 498.00 -39.95 555.00 17.05 564.45 26.50 596.20 58.25
SANDHAR 2024/07/02 8.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.90 628.90 345.30 -1.92% -3.24% -5.44% -8.37% -9.44% -0.24% -3.17% 8.76% 5.35% Range:18.1% BO: 572.15 R: 595.0 68 363 596.20 -11.70 588.20 -19.70 574.85 -33.05 557.00 -50.90 550.50 -57.40 606.45 -1.45 588.65 -19.25 661.15 53.25 640.45 32.55
SANDESH 2024/06/21 3.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1481.15 1494.00 975.05 7.45% 8.59% 7.37% 4.23% 4.63% 11.68% 6.51% 9.46% 9.12% Range:18.1% BO: 1408.75 R: 1425.0 76 Cup and Handle, Momentum Gainer 213 1591.45 110.30 1608.35 127.20 1590.30 109.15 1543.75 62.60 1549.80 68.65 1654.20 173.05 1577.55 96.40 1621.20 140.05 1616.20 135.05
SANDESH 2024/06/25 4.79 Strong Up Bullish, VWAP-Resist 1608.35 1776.60 975.05 -1.12% -4.02% -3.64% -1.20% -2.08% 2.13% -0.42% -0.26% 1.31% Range:24.6% BO: 1591.45 R: 1639.0 82 Momentum Gainer 211 1590.30 -18.05 1543.75 -64.60 1549.80 -58.55 1589.00 -19.35 1574.95 -33.40 1642.65 34.30 1601.65 -6.70 1604.10 -4.25 1629.45 21.10
SANDESH 2024/06/20 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1408.75 1437.00 975.05 5.14% 12.97% 14.17% 12.89% 9.58% 9.06% 14.13% 9.03% 22.69% Range:13.9% BO: 1338.7 R: 1391.0 70 149 1481.15 72.40 1591.45 182.70 1608.35 199.60 1590.30 181.55 1543.75 135.00 1536.45 127.70 1607.75 199.00 1535.95 127.20 1728.45 319.70
SANDESH 2024/06/24 3.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1591.45 1639.00 975.05 1.06% -0.07% -3.00% -2.62% -0.15% 2.62% -1.62% 0.80% 0.79% Range:23.8% BO: 1481.15 R: 1494.0 82 Momentum Gainer 241 1608.35 16.90 1590.30 -1.15 1543.75 -47.70 1549.80 -41.65 1589.00 -2.45 1633.20 41.75 1565.60 -25.85 1604.25 12.80 1604.10 12.65
SANDESH 2024/05/30 12.65 Strong Up Bullish, VWAP-Resist 1322.45 1437.00 975.05 -0.71% -0.67% -8.30% -6.81% -4.68% -0.34% 12.00% 19.09% 19.29% Range:10.8% BO: 1272.75 R: 1299.95 67 290 1313.05 -9.40 1313.55 -8.90 1212.70 -109.75 1232.45 -90.00 1260.55 -61.90 1317.90 -4.55 1481.15 158.70 1574.95 252.50 1577.55 255.10
SAMPANN 2024/05/10 3.74 Sideways Bullish, VWAP-Support 23.50 30.00 15.25 -2.34% 2.13% 7.23% 12.13% 8.94% 14.04% 17.23% 17.53% 44.43% Range:15.3% BO: 23.45 R: 24.3 72 141 22.95 -0.55 24.00 0.50 25.20 1.70 26.35 2.85 25.60 2.10 26.80 3.30 27.55 4.05 27.62 4.12 33.94 10.44
SAMPANN 2024/08/30 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.00 42.27 15.25 2.70% 2.94% 0.76% 0.21% -0.88% -4.97% -5.58% -12.00% -9.79% Range:0% BO: 35.75 R: 37.35 0 0 33.89 0.89 33.97 0.97 33.25 0.25 33.07 0.07 32.71 -0.29 31.36 -1.64 31.16 -1.84 29.04 -3.96 29.77 -3.23
SAMPANN 2024/05/24 3.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.15 30.00 15.25 -4.80% -9.41% -7.64% -7.64% -6.75% -11.01% 8.13% 14.53% 38.37% Range:29.3% BO: 28.1 R: 29.5 74 102 26.80 -1.35 25.50 -2.65 26.00 -2.15 26.00 -2.15 26.25 -1.90 25.05 -3.10 30.44 2.29 32.24 4.09 38.95 10.80
SAMPANN 2024/05/21 3.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.80 30.00 15.25 4.85% 1.49% 5.04% 0.00% -4.85% -2.24% 3.02% 27.05% 38.62% Range:25.7% BO: 26.35 R: 27.55 76 Bullish Engulfing 125 28.10 1.30 27.20 0.40 28.15 1.35 26.80 0.00 25.50 -1.30 26.20 -0.60 27.61 0.81 34.05 7.25 37.15 10.35
SAMPANN 2024/05/09 7.75 Sideways Bullish, VWAP-Support 23.45 30.00 15.25 0.21% -2.13% 2.35% 7.46% 12.37% 20.04% 11.94% 17.74% 52.37% Range:15.1% BO: 23.2 R: 0 72 184 23.50 0.05 22.95 -0.50 24.00 0.55 25.20 1.75 26.35 2.90 28.15 4.70 26.25 2.80 27.61 4.16 35.73 12.28
SAMPANN 2024/05/15 4.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.20 30.00 15.25 4.56% 1.59% 6.35% 11.51% 7.94% 3.17% 1.39% 16.90% 27.46% Range:21.0% BO: 24.0 R: 24.5 76 Cup and Handle 133 26.35 1.15 25.60 0.40 26.80 1.60 28.10 2.90 27.20 2.00 26.00 0.80 25.55 0.35 29.46 4.26 32.12 6.92
SAMPANN 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.89 42.27 15.25 0.24% -1.89% -2.42% -3.48% -2.24% -8.88% -9.00% -11.54% Range:0% BO: 35.75 R: 37.35 0 0 33.97 0.08 33.25 -0.64 33.07 -0.82 32.71 -1.18 33.13 -0.76 30.88 -3.01 30.84 -3.05 29.98 -3.91 NaN NaN
SAMPANN 2024/05/14 4.17 Sideways Bullish, VWAP-Support 24.00 30.00 15.25 5.00% 9.79% 6.67% 11.67% 17.08% 8.33% 3.96% 26.83% 27.58% Range:17.1% BO: 23.5 R: 24.5 71 88 25.20 1.20 26.35 2.35 25.60 1.60 26.80 2.80 28.10 4.10 26.00 2.00 24.95 0.95 30.44 6.44 30.62 6.62
SAMPANN 2024/09/03 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 33.97 42.27 15.25 -2.12% -2.65% -3.71% -2.47% -5.80% -8.89% -10.36% -13.13% Range:0% BO: 35.75 R: 37.35 0 0 33.25 -0.72 33.07 -0.90 32.71 -1.26 33.13 -0.84 32.00 -1.97 30.95 -3.02 30.45 -3.52 29.51 -4.46 NaN NaN
SAMPANN 2024/06/20 6.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 32.44 32.45 15.25 4.96% 10.14% 4.62% -0.62% -5.61% 20.22% 20.50% 9.06% 7.03% Range:23.1% BO: 30.91 R: 31.96 72 3 Outside Up 159 34.05 1.61 35.73 3.29 33.94 1.50 32.24 -0.20 30.62 -1.82 39.00 6.56 39.09 6.65 35.38 2.94 34.72 2.28
SAMPANN 2024/06/14 2.70 Sideways Bullish, VWAP-Support 30.44 30.45 15.25 -3.22% 1.54% 6.57% 11.86% 17.38% 10.78% 27.96% 24.77% 14.45% Range:18.0% BO: 29.0 R: 29.55 70 185 29.46 -0.98 30.91 0.47 32.44 2.00 34.05 3.61 35.73 5.29 33.72 3.28 38.95 8.51 37.98 7.54 34.84 4.40
SAMPANN 2024/06/19 2.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.91 31.96 15.25 4.95% 10.16% 15.59% 9.80% 4.30% 20.19% 26.24% 15.50% 14.14% Range:19.3% BO: 30.44 R: 31.96 68 Bullish Engulfing 117 32.44 1.53 34.05 3.14 35.73 4.82 33.94 3.03 32.24 1.33 37.15 6.24 39.02 8.11 35.70 4.79 35.28 4.37
SAMPANN 2024/06/21 3.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 34.05 34.06 15.25 4.93% -0.32% -5.32% -10.07% -5.67% 11.92% 10.81% 5.99% -2.85% Range:26.7% BO: 32.44 R: 32.45 75 Cup and Handle 171 35.73 1.68 33.94 -0.11 32.24 -1.81 30.62 -3.43 32.12 -1.93 38.11 4.06 37.73 3.68 36.09 2.04 33.08 -0.97
SAMMAANCAP 2024/09/02 0.75 Weak Up Bearish, 20EMA-Resist, VWAP-Support 160.94 876.68 131.65 -0.17% -0.72% 3.96% 0.55% -0.47% 1.65% 2.68% -0.91% Range:0% BO: 176.64 R: 179.3 0 0 160.67 -0.27 159.78 -1.16 167.31 6.37 161.83 0.89 160.19 -0.75 163.59 2.65 165.26 4.32 159.48 -1.46 NaN NaN
SAMMAANCAP 2024/06/20 2.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.61 876.68 131.65 -0.59% -2.20% -2.80% -4.66% -6.86% -4.18% -5.43% -8.00% -6.86% Range:18.6% BO: 174.77 R: 179.71 64 116 177.55 -1.06 174.68 -3.93 173.61 -5.00 170.29 -8.32 166.36 -12.25 171.14 -7.47 168.91 -9.70 164.32 -14.29 166.35 -12.26
SAMMAANCAP 2024/09/04 0.97 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 159.78 876.68 131.65 4.71% 1.28% 0.26% 1.61% -1.75% 1.10% 7.35% -6.87% Range:0% BO: 176.64 R: 179.3 0 0 167.31 7.53 161.83 2.05 160.19 0.41 162.36 2.58 156.99 -2.79 161.54 1.76 171.53 11.75 148.80 -10.98 NaN NaN
SAMMAANCAP 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 161.79 876.68 131.65 -0.53% -0.69% -1.24% 3.41% 0.02% 4.09% 1.02% 0.20% -6.69% Range:0% BO: 176.64 R: 179.3 0 0 160.94 -0.85 160.67 -1.12 159.78 -2.01 167.31 5.52 161.83 0.04 168.41 6.62 163.44 1.65 162.11 0.32 150.97 -10.82
SAMMAANCAP 2024/09/03 0.84 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.67 876.68 131.65 -0.55% 4.13% 0.72% -0.30% 1.05% 2.25% 6.51% -1.97% Range:0% BO: 176.64 R: 179.3 0 0 159.78 -0.89 167.31 6.64 161.83 1.16 160.19 -0.48 162.36 1.69 164.29 3.62 171.13 10.46 157.51 -3.16 NaN NaN
SAMHI 2024/09/04 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.90 237.85 137.00 2.28% 0.68% -0.37% -1.50% -0.54% -1.75% -2.95% -10.55% Range:0% BO: 213.71 R: 216.0 0 0 217.75 4.85 214.35 1.45 212.12 -0.78 209.70 -3.20 211.76 -1.14 209.17 -3.73 206.61 -6.29 190.43 -22.47 NaN NaN
SAMHI 2024/09/03 1.38 Weak Up Bullish, VWAP-Resist 208.24 237.85 137.00 2.24% 4.57% 2.93% 1.86% 0.70% 1.66% 0.32% -6.00% Range:0% BO: 213.71 R: 215.89 0 0 212.90 4.66 217.75 9.51 214.35 6.11 212.12 3.88 209.70 1.46 211.69 3.45 208.90 0.66 195.75 -12.49 NaN NaN
SAMHI 2024/08/30 0.59 Weak Up Bullish, VWAP-Resist 206.63 237.85 137.00 3.43% 0.78% 3.03% 5.38% 3.74% 3.20% -0.65% -3.66% -3.02% Range:0% BO: 211.86 R: 213.99 0 0 213.71 7.08 208.24 1.61 212.90 6.27 217.75 11.12 214.35 7.72 213.25 6.62 205.29 -1.34 199.06 -7.57 200.39 -6.24
SAMHI 2024/09/02 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.71 237.85 137.00 -2.56% -0.38% 1.89% 0.30% -0.74% -0.70% -1.61% -7.91% Range:0% BO: 211.86 R: 213.99 0 0 208.24 -5.47 212.90 -0.81 217.75 4.04 214.35 0.64 212.12 -1.59 212.21 -1.50 210.26 -3.45 196.81 -16.90 NaN NaN
SAMHI 2024/08/09 3.21 Sideways Bearish, VWAP-Resist 197.36 237.85 137.00 -4.30% -6.00% -4.31% -1.61% -1.20% 5.06% 8.28% 7.30% 6.54% Range:11.5% BO: 193.2 R: 196.0 65 Lorentzian-Buy 216 188.87 -8.49 185.52 -11.84 188.86 -8.50 194.19 -3.17 194.99 -2.37 207.34 9.98 213.71 16.35 211.76 14.40 210.26 12.90
SALZERELEC 2024/09/02 0.34 Strong Up Bullish, VWAP-Resist 1076.85 1142.95 361.15 -1.89% -1.40% -2.72% -5.96% -3.82% -7.99% -13.51% -15.55% Range:0% BO: 1097.3 R: 1142.95 0 0 1056.45 -20.40 1061.80 -15.05 1047.60 -29.25 1012.65 -64.20 1035.70 -41.15 990.85 -86.00 931.35 -145.50 909.40 -167.45 NaN NaN
SALZERELEC 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 1056.45 1142.95 361.15 0.51% -0.84% -4.15% -1.96% -2.65% -9.23% -11.26% -13.03% Range:0% BO: 1142.95 R: 0 0 0 1061.80 5.35 1047.60 -8.85 1012.65 -43.80 1035.70 -20.75 1028.45 -28.00 958.90 -97.55 937.45 -119.00 918.80 -137.65 NaN NaN
SALZERELEC 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 1087.85 1142.95 361.15 -1.01% -2.89% -2.39% -3.70% -6.91% -6.76% -13.25% -13.54% 1.45% Range:0% BO: 1097.3 R: 1142.95 0 0 1076.85 -11.00 1056.45 -31.40 1061.80 -26.05 1047.60 -40.25 1012.65 -75.20 1014.30 -73.55 943.75 -144.10 940.55 -147.30 1103.60 15.75
SALZERELEC 2024/08/13 6.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.50 1050.00 361.15 1.05% -1.81% -2.59% -1.91% 6.18% 8.71% 5.92% 1.18% -7.19% Range:16.3% BO: 940.0 R: 984.95 65 208 1013.00 10.50 984.35 -18.15 976.55 -25.95 983.35 -19.15 1064.50 62.00 1089.80 87.30 1061.80 59.30 1014.30 11.80 930.40 -72.10
SALZERELEC 2024/08/21 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1064.50 1098.95 361.15 0.34% -2.28% 3.07% 2.35% 2.38% -0.25% -5.85% -11.34% -14.57% Range:21.2% BO: 1013.0 R: 1050.0 69 131 1068.10 3.60 1040.20 -24.30 1097.20 32.70 1089.55 25.05 1089.80 25.30 1061.80 -2.70 1002.20 -62.30 943.75 -120.75 909.40 -155.10
SALZERELEC 2024/06/18 3.92 Strong Up Bullish, VWAP-Resist 872.30 907.75 361.15 5.12% 3.49% -0.25% 0.14% 0.66% 4.66% 3.25% -1.07% 7.76% Range:20.8% BO: 834.55 R: 842.1 68 3 Outside Up 140 917.00 44.70 902.70 30.40 870.10 -2.20 873.55 1.25 878.05 5.75 912.95 40.65 900.65 28.35 863.00 -9.30 940.00 67.70
SALZERELEC 2024/06/19 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.00 943.00 361.15 -1.56% -5.11% -4.74% -4.25% -1.70% 0.65% -2.71% -3.68% -0.22% Range:24.6% BO: 872.3 R: 907.75 72 149 902.70 -14.30 870.10 -46.90 873.55 -43.45 878.05 -38.95 901.45 -15.55 923.00 6.00 892.15 -24.85 883.25 -33.75 915.00 -2.00
SALSTEEL 2024/09/03 0.84 Sideways Bearish, 200MA-Support, VWAP-Resist 21.73 30.45 13.80 5.48% 7.04% 6.76% 17.44% 20.02% 22.32% 33.55% 30.33% Range:0% BO: 24.51 R: 25.5 0 0 22.92 1.19 23.26 1.53 23.20 1.47 25.52 3.79 26.08 4.35 26.58 4.85 29.02 7.29 28.32 6.59 NaN NaN
SALSTEEL 2024/08/26 2.87 Sideways Bearish, VWAP-Support, BullCross-VWAP 24.51 30.45 13.80 -6.61% -9.38% -7.38% -5.63% -9.67% 4.12% 12.81% 16.32% 11.22% Range:23.5% BO: 22.29 R: 22.69 74 270 22.89 -1.62 22.21 -2.30 22.70 -1.81 23.13 -1.38 22.14 -2.37 25.52 1.01 27.65 3.14 28.51 4.00 27.26 2.75
SALSTEEL 2024/07/03 3.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.20 30.45 13.80 2.80% 0.43% -1.59% -3.58% -5.39% -10.73% -13.92% -10.52% -17.37% Range:20.0% BO: 22.24 R: 22.99 65 174 23.85 0.65 23.30 0.10 22.83 -0.37 22.37 -0.83 21.95 -1.25 20.71 -2.49 19.97 -3.23 20.76 -2.44 19.17 -4.03
SALSTEEL 2024/08/30 1.44 Sideways Bearish, VWAP-Resist 23.13 30.45 13.80 -4.28% -6.05% -0.91% 0.56% 0.30% 22.35% 15.43% 25.38% 16.65% Range:0% BO: 24.51 R: 25.5 0 0 22.14 -0.99 21.73 -1.40 22.92 -0.21 23.26 0.13 23.20 0.07 28.30 5.17 26.70 3.57 29.00 5.87 26.98 3.85
SALSTEEL 2024/08/23 3.35 Sideways Bearish, VWAP-Support, BullCross-VWAP 22.29 30.45 13.80 9.96% 2.69% -0.36% 1.84% 3.77% 4.08% 26.96% 30.19% 16.29% Range:15.9% BO: 21.63 R: 0 65 Momentum Gainer 221 24.51 2.22 22.89 0.60 22.21 -0.08 22.70 0.41 23.13 0.84 23.20 0.91 28.30 6.01 29.02 6.73 25.92 3.63
SALSTEEL 2024/06/24 3.02 Sideways Bullish, VWAP-Support 22.24 30.45 13.80 -4.68% -8.50% -8.54% -9.58% -5.08% 2.65% -3.10% -10.21% -8.54% Range:16.6% BO: 21.65 R: 22.07 65 Cup and Handle 110 21.20 -1.04 20.35 -1.89 20.34 -1.90 20.11 -2.13 21.11 -1.13 22.83 0.59 21.55 -0.69 19.97 -2.27 20.34 -1.90
SALSTEEL 2024/09/02 0.88 Sideways Bearish, 200MA-Support, VWAP-Resist 22.14 30.45 13.80 -1.85% 3.52% 5.06% 4.79% 15.27% 24.89% 27.46% 29.09% Range:0% BO: 24.51 R: 25.5 0 0 21.73 -0.41 22.92 0.78 23.26 1.12 23.20 1.06 25.52 3.38 27.65 5.51 28.22 6.08 28.58 6.44 NaN NaN
SALSTEEL 2024/09/04 1.94 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 22.92 30.45 13.80 1.48% 1.22% 11.34% 13.79% 18.32% 14.18% 24.39% 13.09% Range:0% BO: 24.51 R: 25.5 0 0 23.26 0.34 23.20 0.28 25.52 2.60 26.08 3.16 27.12 4.20 26.17 3.25 28.51 5.59 25.92 3.00 NaN NaN
SALONA 2024/07/04 2.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.45 357.00 251.35 2.25% -0.10% -0.40% 0.45% -0.65% -6.53% -1.24% -7.43% -4.15% Range:15.4% BO: 308.55 R: 310.15 59 134 316.40 6.95 309.15 -0.30 308.20 -1.25 310.85 1.40 307.45 -2.00 289.25 -20.20 305.60 -3.85 286.45 -23.00 296.60 -12.85
SALONA 2024/07/05 3.49 Weak Up Bullish, VWAP-Resist 316.40 357.00 251.35 -2.29% -2.59% -1.75% -2.83% -4.06% -7.89% -3.10% -6.91% -7.49% Range:10.5% BO: 309.45 R: 312.0 64 323 309.15 -7.25 308.20 -8.20 310.85 -5.55 307.45 -8.95 303.55 -12.85 291.45 -24.95 306.60 -9.80 294.55 -21.85 292.70 -23.70
SALONA 2024/06/20 3.40 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 306.60 357.00 251.35 0.64% 0.36% 0.15% -0.33% -0.20% 0.93% 0.28% -3.42% -3.51% Range:14.6% BO: 306.55 R: 319.5 58 95 308.55 1.95 307.70 1.10 307.05 0.45 305.60 -1.00 306.00 -0.60 309.45 2.85 307.45 0.85 296.10 -10.50 295.85 -10.75
SAKSOFT 2024/09/04 0.31 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.96 321.76 167.96 1.37% 10.49% 12.64% 8.93% 7.06% 22.66% 15.96% 2.06% Range:0% BO: 240.2 R: 249.6 0 0 236.16 3.20 257.40 24.44 262.40 29.44 253.76 20.80 249.40 16.44 285.76 52.80 270.15 37.19 237.75 4.79 NaN NaN
SAKSOFT 2024/09/03 0.35 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 234.24 321.76 167.96 -0.55% 0.82% 9.89% 12.02% 8.33% 25.17% 16.53% 7.18% Range:0% BO: 240.2 R: 249.6 0 0 232.96 -1.28 236.16 1.92 257.40 23.16 262.40 28.16 253.76 19.52 293.20 58.96 272.95 38.71 251.05 16.81 NaN NaN
SAKSOFT 2024/07/15 3.11 Sideways Bullish, VWAP-Resist 251.96 321.76 167.96 -1.92% -5.25% -6.62% -8.46% -10.22% -7.30% -15.51% -10.11% -6.27% Range:11.8% BO: 246.8 R: 251.2 70 236 247.12 -4.84 238.72 -13.24 235.28 -16.68 230.64 -21.32 226.20 -25.76 233.56 -18.40 212.88 -39.08 226.48 -25.48 236.16 -15.80
SAKSOFT 2024/06/13 12.03 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 233.26 321.76 167.96 -0.21% -3.26% 1.91% 0.91% 0.18% -3.94% -2.36% 5.94% 0.71% Range:19.4% BO: 221.0 R: 229.6 67 Cup and Handle 216 232.78 -0.48 225.66 -7.60 237.71 4.45 235.39 2.13 233.68 0.42 224.08 -9.18 227.76 -5.50 247.12 13.86 234.92 1.66
SAKSOFT 2024/08/30 0.27 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 233.60 321.76 167.96 0.58% 0.27% -0.27% 1.10% 10.19% 23.54% 18.21% 16.01% 4.28% Range:0% BO: 240.2 R: 249.6 0 0 234.96 1.36 234.24 0.64 232.96 -0.64 236.16 2.56 257.40 23.80 288.60 55.00 276.15 42.55 271.00 37.40 243.60 10.00
SAKSOFT 2024/07/12 3.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 246.80 321.76 167.96 2.09% 0.13% -3.27% -4.67% -6.55% -4.81% -12.03% -10.06% -2.67% Range:15.5% BO: 237.92 R: 247.56 68 252 251.96 5.16 247.12 0.32 238.72 -8.08 235.28 -11.52 230.64 -16.16 234.92 -11.88 217.12 -29.68 221.96 -24.84 240.20 -6.60
SAKSOFT 2024/09/02 0.77 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 234.96 321.76 167.96 -0.31% -0.85% 0.51% 9.55% 11.68% 26.88% 16.30% 9.25% Range:0% BO: 240.2 R: 249.6 0 0 234.24 -0.72 232.96 -2.00 236.16 1.20 257.40 22.44 262.40 27.44 298.12 63.16 273.25 38.29 256.70 21.74 NaN NaN
SAKSOFT 2024/06/19 2.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.71 321.76 167.96 -0.98% -1.70% -3.64% -5.69% -5.70% -3.77% -2.47% -2.97% -0.08% Range:20.9% BO: 233.26 R: 244.0 66 126 235.39 -2.32 233.68 -4.03 229.05 -8.66 224.18 -13.53 224.16 -13.55 228.76 -8.95 231.84 -5.87 230.64 -7.07 237.52 -0.19
SAKHTISUG 2024/06/19 3.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.00 46.75 26.75 -1.60% -1.83% -4.86% -2.60% -3.10% -5.98% -7.31% -9.67% -6.71% Range:29.5% BO: 41.83 R: 43.1 68 125 41.33 -0.67 41.23 -0.77 39.96 -2.04 40.91 -1.09 40.70 -1.30 39.49 -2.51 38.93 -3.07 37.94 -4.06 39.18 -2.82
SAKHTISUG 2024/06/13 8.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.62 46.75 26.75 5.58% 2.65% 6.01% 4.32% 4.06% -0.61% -4.34% -0.03% -0.40% Range:25.3% BO: 36.98 R: 37.45 66 219 41.83 2.21 40.67 1.05 42.00 2.38 41.33 1.71 41.23 1.61 39.38 -0.24 37.90 -1.72 39.61 -0.01 39.46 -0.16
SAKHTISUG 2024/09/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 39.86 46.75 26.75 -1.93% -2.71% -2.63% -5.04% -5.57% -1.28% -2.11% 4.39% Range:0% BO: 39.95 R: 42.33 0 0 39.09 -0.77 38.78 -1.08 38.81 -1.05 37.85 -2.01 37.64 -2.22 39.35 -0.51 39.02 -0.84 41.61 1.75 NaN NaN
SAKHTISUG 2024/06/14 6.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 41.83 46.75 26.75 -2.77% 0.41% -1.20% -1.43% -4.47% -5.67% -10.33% -7.94% -4.23% Range:29.2% BO: 39.62 R: 41.5 70 202 40.67 -1.16 42.00 0.17 41.33 -0.50 41.23 -0.60 39.96 -1.87 39.46 -2.37 37.51 -4.32 38.51 -3.32 40.06 -1.77
SAKHTISUG 2024/06/11 5.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 36.98 46.75 26.75 -1.87% 7.14% 13.12% 9.98% 13.57% 10.06% 6.79% 8.65% 6.35% Range:20.0% BO: 34.65 R: 35.45 61 188 36.29 -0.69 39.62 2.64 41.83 4.85 40.67 3.69 42.00 5.02 40.70 3.72 39.49 2.51 40.18 3.20 39.33 2.35
SAKHTISUG 2024/09/03 0.55 Sideways Bullish, 50MA-Support, VWAP-Resist 39.09 46.75 26.75 -0.79% -0.72% -3.17% -3.71% -1.25% 0.46% -1.18% 9.44% Range:0% BO: 39.95 R: 42.33 0 0 38.78 -0.31 38.81 -0.28 37.85 -1.24 37.64 -1.45 38.60 -0.49 39.27 0.18 38.63 -0.46 42.78 3.69 NaN NaN
SAKHTISUG 2024/09/04 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 38.78 46.75 26.75 0.08% -2.40% -2.94% -0.46% -2.73% 0.26% 0.62% 0.15% Range:0% BO: 39.95 R: 42.33 0 0 38.81 0.03 37.85 -0.93 37.64 -1.14 38.60 -0.18 37.72 -1.06 38.88 0.10 39.02 0.24 38.84 0.06 NaN NaN
SAKHTISUG 2024/08/30 4.62 Sideways Bullish, VWAP-Resist 39.91 46.75 26.75 -0.13% -2.05% -2.83% -2.76% -5.16% -4.79% -3.33% 0.98% -0.05% Range:0% BO: 39.95 R: 41.28 0 0 39.86 -0.05 39.09 -0.82 38.78 -1.13 38.81 -1.10 37.85 -2.06 38.00 -1.91 38.58 -1.33 40.30 0.39 39.89 -0.02
SAKAR 2024/09/04 0.90 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 324.00 479.00 295.15 -0.93% -0.20% -0.51% 5.06% 4.10% 4.68% -0.66% -2.31% Range:0% BO: 325.85 R: 333.45 0 0 321.00 -3.00 323.35 -0.65 322.35 -1.65 340.40 16.40 337.30 13.30 339.15 15.15 321.85 -2.15 316.50 -7.50 NaN NaN
SAKAR 2024/09/02 1.41 Weak Down Bearish, 20EMA-Resist, VWAP-Support 306.75 479.00 295.15 6.23% 5.62% 4.65% 5.41% 5.09% 9.11% 4.30% 1.66% Range:0% BO: 332.65 R: 338.2 0 0 325.85 19.10 324.00 17.25 321.00 14.25 323.35 16.60 322.35 15.60 334.70 27.95 319.95 13.20 311.85 5.10 NaN NaN
SAKAR 2024/09/03 3.04 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.85 479.00 295.15 -0.57% -1.49% -0.77% -1.07% 4.47% 0.40% -3.22% -2.06% Range:0% BO: 332.65 R: 338.2 0 0 324.00 -1.85 321.00 -4.85 323.35 -2.50 322.35 -3.50 340.40 14.55 327.15 1.30 315.35 -10.50 319.15 -6.70 NaN NaN
SAKAR 2024/08/30 1.41 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 305.40 479.00 295.15 0.44% 6.70% 6.09% 5.11% 5.88% 11.10% 6.48% 2.26% 2.24% Range:0% BO: 332.65 R: 338.2 0 0 306.75 1.35 325.85 20.45 324.00 18.60 321.00 15.60 323.35 17.95 339.30 33.90 325.20 19.80 312.30 6.90 312.25 6.85
SAKAR 2024/07/08 7.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.75 479.00 295.15 -1.80% -1.23% -2.77% -3.15% -3.22% -5.76% -3.86% -11.62% -7.82% Range:9.9% BO: 330.9 R: 337.55 63 323 338.55 -6.20 340.50 -4.25 335.20 -9.55 333.90 -10.85 333.65 -11.10 324.90 -19.85 331.45 -13.30 304.70 -40.05 317.80 -26.95
SAIL 2024/09/03 0.53 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.78 175.35 81.80 -1.00% -0.42% -1.82% -2.94% -2.00% 0.11% 1.59% 5.49% Range:0% BO: 146.23 R: 148.18 0 0 130.46 -1.32 131.22 -0.56 129.38 -2.40 127.91 -3.87 129.14 -2.64 131.93 0.15 133.88 2.10 139.01 7.23 NaN NaN
SAIL 2024/09/02 0.55 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 133.17 175.35 81.80 -1.04% -2.03% -1.46% -2.85% -3.95% -0.10% -2.62% 2.90% Range:0% BO: 150.03 R: 156.35 0 0 131.78 -1.39 130.46 -2.71 131.22 -1.95 129.38 -3.79 127.91 -5.26 133.04 -0.13 129.68 -3.49 137.03 3.86 NaN NaN
SAIL 2024/04/24 3.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.65 165.95 81.80 0.18% 2.37% 0.09% -0.27% 0.49% -7.05% -0.64% -1.37% -7.23% Range:24.9% BO: 155.35 R: 157.4 72 Momentum Gainer 229 164.95 0.30 168.55 3.90 164.80 0.15 164.20 -0.45 165.45 0.80 153.05 -11.60 163.60 -1.05 162.40 -2.25 152.75 -11.90
SAIL 2024/08/30 0.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 133.69 175.35 81.80 -0.39% -1.43% -2.42% -1.85% -3.22% -1.11% -5.54% 5.49% 0.48% Range:0% BO: 153.04 R: 156.35 0 0 133.17 -0.52 131.78 -1.91 130.46 -3.23 131.22 -2.47 129.38 -4.31 132.20 -1.49 126.28 -7.41 141.03 7.34 134.33 0.64
SAHYADRI 2024/09/04 0.73 Weak Down Bearish, VWAP-Resist 349.25 463.00 325.05 0.26% 0.64% 0.26% 0.01% -3.04% 2.98% 1.23% -2.55% Range:0% BO: 389.9 R: 425.0 0 0 350.15 0.90 351.50 2.25 350.15 0.90 349.30 0.05 338.65 -10.60 359.65 10.40 353.55 4.30 340.35 -8.90 NaN NaN
SAHYADRI 2024/05/06 5.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 382.40 463.00 325.05 -2.07% -1.24% -5.67% -5.05% -7.05% -3.69% -11.51% -3.20% 8.93% Range:7.2% BO: 377.8 R: 393.9 58 319 374.50 -7.90 377.65 -4.75 360.70 -21.70 363.10 -19.30 355.45 -26.95 368.30 -14.10 338.40 -44.00 370.15 -12.25 416.55 34.15
SAHYADRI 2024/08/30 0.66 Strong Down Neutral, VWAP-Resist 350.75 463.00 325.05 0.06% -0.44% -0.43% -0.17% 0.21% -0.16% 0.14% 0.48% -1.88% Range:0% BO: 399.9 R: 425.0 0 0 350.95 0.20 349.20 -1.55 349.25 -1.50 350.15 -0.60 351.50 0.75 350.20 -0.55 351.25 0.50 352.45 1.70 344.15 -6.60
SAHYADRI 2024/09/03 0.70 Strong Down Bearish, VWAP-Support 349.20 463.00 325.05 0.01% 0.27% 0.66% 0.27% 0.03% 6.59% 3.11% -0.64% Range:0% BO: 399.9 R: 425.0 0 0 349.25 0.05 350.15 0.95 351.50 2.30 350.15 0.95 349.30 0.10 372.20 23.00 360.05 10.85 346.95 -2.25 NaN NaN
SAHYADRI 2024/06/10 5.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.45 463.00 325.05 1.87% 3.15% 1.48% 2.92% -0.41% 0.91% 0.84% -2.34% -6.34% Range:19.9% BO: 380.35 R: 392.95 70 3 Outside Up 269 430.35 7.90 435.75 13.30 428.70 6.25 434.80 12.35 420.70 -1.75 426.30 3.85 426.00 3.55 412.55 -9.90 395.65 -26.80
SAHYADRI 2024/09/02 0.76 Strong Down Neutral, VWAP-Resist 350.95 463.00 325.05 -0.50% -0.48% -0.23% 0.16% -0.23% 4.84% 1.58% 0.77% Range:0% BO: 399.9 R: 425.0 0 0 349.20 -1.75 349.25 -1.70 350.15 -0.80 351.50 0.55 350.15 -0.80 367.95 17.00 356.50 5.55 353.65 2.70 NaN NaN
SAH 2024/09/02 0.48 Sideways Bearish, 20EMA-Support, VWAP-Resist 79.80 134.30 71.55 -1.90% -2.02% 11.07% 6.58% 5.86% 7.97% 13.30% 16.78% Range:0% BO: 83.88 R: 85.47 0 0 78.28 -1.52 78.19 -1.61 88.63 8.83 85.05 5.25 84.48 4.68 86.16 6.36 90.41 10.61 93.19 13.39 NaN NaN
SAH 2024/05/02 8.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.60 134.30 82.45 -3.39% -6.12% -8.84% -9.51% -10.66% -8.65% -9.85% -13.38% -10.70% Range:14.3% BO: 98.8 R: 101.85 62 390 101.05 -3.55 98.20 -6.40 95.35 -9.25 94.65 -9.95 93.45 -11.15 95.55 -9.05 94.30 -10.30 90.60 -14.00 93.41 -11.19
SAH 2024/09/03 1.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 78.28 134.30 71.55 -0.11% 13.22% 8.65% 7.92% 8.50% 8.19% 13.17% 14.97% Range:0% BO: 83.88 R: 85.2 0 0 78.19 -0.09 88.63 10.35 85.05 6.77 84.48 6.20 84.93 6.65 84.69 6.41 88.59 10.31 90.00 11.72 NaN NaN
SAH 2024/08/30 1.27 Sideways Bearish, 20EMA-Support, VWAP-Resist 80.00 134.30 71.55 -0.25% -2.15% -2.26% 10.79% 6.31% 7.68% 2.89% 20.18% 22.35% Range:0% BO: 83.88 R: 85.47 0 0 79.80 -0.20 78.28 -1.72 78.19 -1.81 88.63 8.63 85.05 5.05 86.14 6.14 82.31 2.31 96.14 16.14 97.88 17.88
SAH 2024/09/04 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Support 78.19 134.30 71.55 13.35% 8.77% 8.04% 8.62% 7.92% 9.18% 13.83% 7.92% Range:0% BO: 85.2 R: 0 0 0 88.63 10.44 85.05 6.86 84.48 6.29 84.93 6.74 84.38 6.19 85.37 7.18 89.00 10.81 84.38 6.19 NaN NaN
SAGCEM 2024/09/02 1.37 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 229.30 305.00 194.00 0.62% 1.16% 2.00% 0.95% -0.11% 3.69% -0.59% 1.66% Range:0% BO: 246.94 R: 252.99 0 0 230.73 1.43 231.95 2.65 233.88 4.58 231.48 2.18 229.04 -0.26 237.75 8.45 227.95 -1.35 233.10 3.80 NaN NaN
SAGCEM 2024/09/03 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 230.73 305.00 194.00 0.53% 1.37% 0.33% -0.73% -0.82% 1.49% 1.80% -0.46% Range:0% BO: 243.5 R: 246.81 0 0 231.95 1.22 233.88 3.15 231.48 0.75 229.04 -1.69 228.84 -1.89 234.16 3.43 234.89 4.16 229.67 -1.06 NaN NaN
SAGCEM 2024/06/07 4.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 238.60 305.00 194.00 12.99% 4.46% 6.66% 5.99% 6.48% 2.69% 5.62% 2.56% -1.09% Range:16.9% BO: 227.05 R: 231.05 63 Momentum Gainer 273 269.59 30.99 249.23 10.63 254.48 15.88 252.89 14.29 254.05 15.45 245.02 6.42 252.00 13.40 244.70 6.10 236.00 -2.60
SAGCEM 2024/06/10 6.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.59 305.00 194.00 -7.55% -5.60% -6.19% -5.76% -5.33% -9.59% -4.39% -9.36% -11.42% Range:26.5% BO: 238.6 R: 242.0 74 Momentum Gainer 298 249.23 -20.36 254.48 -15.11 252.89 -16.70 254.05 -15.54 255.23 -14.36 243.73 -25.86 257.75 -11.84 244.35 -25.24 238.80 -30.79
SAGCEM 2024/08/30 0.85 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 231.27 305.00 194.00 -0.85% -0.23% 0.29% 1.13% 0.09% 1.20% -0.81% 1.09% -2.52% Range:0% BO: 248.0 R: 261.05 0 0 229.30 -1.97 230.73 -0.54 231.95 0.68 233.88 2.61 231.48 0.21 234.05 2.78 229.40 -1.87 233.80 2.53 225.44 -5.83
SAGCEM 2024/09/04 0.64 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.95 305.00 194.00 0.83% -0.20% -1.25% -1.34% -1.17% -0.31% 1.28% -3.17% Range:0% BO: 237.35 R: 242.88 0 0 233.88 1.93 231.48 -0.47 229.04 -2.91 228.84 -3.11 229.24 -2.71 231.24 -0.71 234.93 2.98 224.59 -7.36 NaN NaN
SAGARDEEP 2024/07/10 5.23 Sideways Bullish, VWAP-Support 32.23 40.45 22.15 -2.98% -4.87% -6.55% -6.70% 2.61% 2.98% -2.76% -7.42% -9.93% Range:17.3% BO: 29.3 R: 30.92 71 343 31.27 -0.96 30.66 -1.57 30.12 -2.11 30.07 -2.16 33.07 0.84 33.19 0.96 31.34 -0.89 29.84 -2.39 29.03 -3.20
SAGARDEEP 2024/07/18 7.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 33.07 40.45 22.15 9.98% -0.39% -3.93% 5.65% 0.36% -5.23% -8.71% -13.24% -16.42% Range:19.4% BO: 32.23 R: 34.85 68 Cup and Handle 100 36.37 3.30 32.94 -0.13 31.77 -1.30 34.94 1.87 33.19 0.12 31.34 -1.73 30.19 -2.88 28.69 -4.38 27.64 -5.43
SAGARDEEP 2024/07/19 6.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 36.37 40.45 22.15 -9.43% -12.65% -3.93% -8.74% -12.68% -13.34% -19.36% -18.48% -22.13% Range:26.8% BO: 33.07 R: 34.85 75 145 32.94 -3.43 31.77 -4.60 34.94 -1.43 33.19 -3.18 31.76 -4.61 31.52 -4.85 29.33 -7.04 29.65 -6.72 28.32 -8.05
SAGARDEEP 2024/09/02 0.48 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 28.32 40.45 22.15 3.64% 1.87% 1.17% 0.00% 0.92% -0.14% -2.65% -2.33% Range:0% BO: 31.52 R: 32.19 0 0 29.35 1.03 28.85 0.53 28.65 0.33 28.32 0.00 28.58 0.26 28.28 -0.04 27.57 -0.75 27.66 -0.66 NaN NaN
SAGARDEEP 2024/09/03 1.77 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 29.35 40.45 22.15 -1.70% -2.39% -3.51% -2.62% -4.26% -4.46% -6.98% -7.46% Range:0% BO: 31.52 R: 31.9 0 0 28.85 -0.50 28.65 -0.70 28.32 -1.03 28.58 -0.77 28.10 -1.25 28.04 -1.31 27.30 -2.05 27.16 -2.19 NaN NaN
SAGARDEEP 2024/09/04 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.85 40.45 22.15 -0.69% -1.84% -0.94% -2.60% -1.70% -1.84% -3.22% -4.61% Range:0% BO: 31.4 R: 0 0 0 28.65 -0.20 28.32 -0.53 28.58 -0.27 28.10 -0.75 28.36 -0.49 28.32 -0.53 27.92 -0.93 27.52 -1.33 NaN NaN
SAGARDEEP 2024/08/30 1.61 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 27.64 40.45 22.15 2.46% 6.19% 4.38% 3.65% 2.46% 1.99% 0.76% -0.51% 6.22% Range:0% BO: 31.74 R: 32.76 0 0 28.32 0.68 29.35 1.71 28.85 1.21 28.65 1.01 28.32 0.68 28.19 0.55 27.85 0.21 27.50 -0.14 29.36 1.72
SAFARI 2024/06/21 4.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2130.50 2315.00 1648.60 -2.76% -3.68% -1.60% -4.77% -4.33% 1.66% -0.05% 0.40% -3.40% Range:10.6% BO: 2092.05 R: 2118.9 63 146 2071.70 -58.80 2052.15 -78.35 2096.35 -34.15 2028.90 -101.60 2038.30 -92.20 2165.90 35.40 2129.35 -1.15 2139.05 8.55 2058.00 -72.50
SAFARI 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 2486.20 2573.90 1648.60 0.33% -0.15% -0.62% -2.34% 0.56% 3.23% -2.76% 2.00% Range:0% BO: 2494.45 R: 2573.9 0 0 2494.40 8.20 2482.55 -3.65 2470.85 -15.35 2427.90 -58.30 2500.20 14.00 2566.60 80.40 2417.55 -68.65 2535.85 49.65 NaN NaN
SAFARI 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 2494.45 2573.90 1648.60 -0.33% -0.00% -0.48% -0.95% -2.67% 1.62% -2.36% -2.62% Range:0% BO: 2476.2 R: 2524.0 0 0 2486.20 -8.25 2494.40 -0.05 2482.55 -11.90 2470.85 -23.60 2427.90 -66.55 2534.90 40.45 2435.55 -58.90 2429.10 -65.35 NaN NaN
SAFARI 2024/08/30 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2476.20 2524.00 1648.60 0.74% 0.40% 0.73% 0.26% -0.22% 3.15% -0.34% -2.21% 3.68% Range:0% BO: 2399.6 R: 2457.7 0 0 2494.45 18.25 2486.20 10.00 2494.40 18.20 2482.55 6.35 2470.85 -5.35 2554.10 77.90 2467.80 -8.40 2421.50 -54.70 2567.30 91.10
SAFARI 2024/07/02 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2167.35 2315.00 1648.60 -1.89% -1.21% -0.07% -0.32% -2.50% -0.83% -1.31% -0.92% 10.09% Range:12.1% BO: 2130.5 R: 2220.0 62 187 2126.40 -40.95 2141.05 -26.30 2165.90 -1.45 2160.45 -6.90 2113.20 -54.15 2149.45 -17.90 2139.05 -28.30 2147.45 -19.90 2386.10 218.75
SADHNANIQ 2024/09/04 0.96 Sideways Bearish, VWAP-Resist 58.62 110.00 49.10 -1.09% -4.37% 1.57% -0.38% 4.25% 11.53% -1.74% -10.13% Range:0% BO: 78.31 R: 80.5 0 0 57.98 -0.64 56.06 -2.56 59.54 0.92 58.40 -0.22 61.11 2.49 65.38 6.76 57.60 -1.02 52.68 -5.94 NaN NaN
SADHNANIQ 2024/06/20 4.40 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 71.80 110.00 49.10 -0.29% -0.81% -5.28% -5.31% -6.60% -6.53% 17.17% 14.53% 13.48% Range:24.4% BO: 68.95 R: 70.7 64 137 71.59 -0.21 71.22 -0.58 68.01 -3.79 67.99 -3.81 67.06 -4.74 67.11 -4.69 84.13 12.33 82.23 10.43 81.48 9.68
SADHNANIQ 2024/07/29 3.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 86.84 110.00 49.10 -1.58% -1.60% -5.00% -6.17% -12.25% -17.78% -13.98% -12.23% -32.75% Range:22.8% BO: 84.13 R: 86.38 69 Bullish Engulfing 163 85.47 -1.37 85.45 -1.39 82.50 -4.34 81.48 -5.36 76.20 -10.64 71.40 -15.44 74.70 -12.14 76.22 -10.62 58.40 -28.44
SADHNANIQ 2024/07/08 4.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.43 110.00 49.10 4.60% 5.98% 14.57% 11.17% 9.22% 11.98% 16.40% 2.23% 2.52% Range:15.5% BO: 71.8 R: 74.39 66 130 76.81 3.38 77.82 4.39 84.13 10.70 81.63 8.20 80.20 6.77 82.23 8.80 85.47 12.04 75.07 1.64 75.28 1.85
SADHNANIQ 2024/09/02 0.80 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.29 110.00 49.10 3.29% -22.14% -22.99% -25.54% -20.92% -9.28% -22.39% -25.43% Range:0% BO: 82.5 R: 86.25 0 0 77.77 2.48 58.62 -16.67 57.98 -17.31 56.06 -19.23 59.54 -15.75 68.30 -6.99 58.43 -16.86 56.14 -19.15 NaN NaN
SADHNANIQ 2024/09/03 1.44 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.77 110.00 49.10 -24.62% -25.45% -27.92% -23.44% -24.91% -11.52% -25.05% -28.47% Range:0% BO: 81.48 R: 84.0 0 0 58.62 -19.15 57.98 -19.79 56.06 -21.71 59.54 -18.23 58.40 -19.37 68.81 -8.96 58.29 -19.48 55.63 -22.14 NaN NaN
SADHNANIQ 2024/08/30 1.97 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 77.91 110.00 49.10 -3.36% -0.18% -24.76% -25.58% -28.05% -8.05% -24.00% -28.08% -32.33% Range:0% BO: 85.45 R: 87.0 0 0 75.29 -2.62 77.77 -0.14 58.62 -19.29 57.98 -19.93 56.06 -21.85 71.64 -6.27 59.21 -18.70 56.03 -21.88 52.72 -25.19
SADHNANIQ 2024/07/09 4.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 76.81 110.00 49.10 1.31% 9.53% 6.28% 4.41% 7.34% 7.93% 11.25% -6.60% -3.66% Range:19.2% BO: 73.43 R: 74.5 71 Momentum Gainer 216 77.82 1.01 84.13 7.32 81.63 4.82 80.20 3.39 82.45 5.64 82.90 6.09 85.45 8.64 71.74 -5.07 74.00 -2.81
SADHNANIQ 2024/07/11 4.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 84.13 110.00 49.10 -2.97% -4.67% -2.00% -3.41% -5.74% -4.02% -3.15% -16.07% -12.55% Range:23.5% BO: 77.82 R: 78.99 79 209 81.63 -2.50 80.20 -3.93 82.45 -1.68 81.26 -2.87 79.30 -4.83 80.75 -3.38 81.48 -2.65 70.61 -13.52 73.57 -10.56
SADBHAV 2024/08/22 4.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 34.80 40.30 16.70 7.70% 2.30% -2.82% -7.70% -8.51% 5.95% -9.60% -10.20% 0.83% Range:22.8% BO: 31.72 R: 33.78 66 211 37.48 2.68 35.60 0.80 33.82 -0.98 32.12 -2.68 31.84 -2.96 36.87 2.07 31.46 -3.34 31.25 -3.55 35.09 0.29
SADBHAV 2024/09/02 2.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 32.22 40.30 16.70 3.82% 9.00% 14.43% 8.69% 3.23% -0.47% -3.01% 14.31% Range:0% BO: 37.48 R: 38.28 0 0 33.45 1.23 35.12 2.90 36.87 4.65 35.02 2.80 33.26 1.04 32.07 -0.15 31.25 -0.97 36.83 4.61 NaN NaN
SADBHAV 2024/08/30 0.79 Sideways Bullish, VWAP-Resist 31.91 40.30 16.70 0.97% 4.83% 10.06% 15.54% 9.75% -4.23% -4.04% 9.93% 14.07% Range:0% BO: 37.48 R: 38.28 0 0 32.22 0.31 33.45 1.54 35.12 3.21 36.87 4.96 35.02 3.11 30.56 -1.35 30.62 -1.29 35.08 3.17 36.40 4.49
SADBHAV 2024/08/23 3.84 Sideways Bullish, VWAP-Support 37.48 40.30 16.70 -5.02% -9.77% -14.30% -15.05% -14.86% -6.56% -18.46% -17.13% -11.07% Range:28.3% BO: 34.8 R: 0 71 Momentum Gainer 249 35.60 -1.88 33.82 -3.66 32.12 -5.36 31.84 -5.64 31.91 -5.57 35.02 -2.46 30.56 -6.92 31.06 -6.42 33.33 -4.15
SADBHAV 2024/09/04 0.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.12 40.30 16.70 4.98% -0.28% -5.30% -8.17% -6.21% -9.68% -14.32% -5.10% Range:0% BO: 37.48 R: 38.28 0 0 36.87 1.75 35.02 -0.10 33.26 -1.86 32.25 -2.87 32.94 -2.18 31.72 -3.40 30.09 -5.03 33.33 -1.79 NaN NaN
SADBHAV 2024/09/03 2.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 33.45 40.30 16.70 4.99% 10.22% 4.69% -0.57% -3.59% -7.03% -7.14% 4.90% Range:0% BO: 37.48 R: 38.28 0 0 35.12 1.67 36.87 3.42 35.02 1.57 33.26 -0.19 32.25 -1.20 31.10 -2.35 31.06 -2.39 35.09 1.64 NaN NaN
RVNL 2024/07/05 5.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.05 498.50 142.15 15.24% 10.53% 24.21% 28.30% 27.63% 27.10% 23.47% 15.22% 14.39% Range:28.1% BO: 418.75 R: 431.8 82 326 565.90 74.85 542.75 51.70 609.95 118.90 630.00 138.95 626.75 135.70 624.10 133.05 606.30 115.25 565.80 74.75 561.70 70.65
RVNL 2024/05/27 2.69 Strong Up Bullish, VWAP-Resist 377.00 399.90 142.15 -0.92% -0.33% 1.54% 1.25% 7.31% -0.81% 5.07% 9.80% 43.97% Range:32.2% BO: 372.25 R: 381.0 82 134 373.55 -3.45 375.75 -1.25 382.80 5.80 381.70 4.70 404.55 27.55 373.95 -3.05 396.10 19.10 413.95 36.95 542.75 165.75
RVNL 2024/07/08 4.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 565.90 578.95 142.15 -4.09% 7.78% 11.33% 10.75% 10.62% 4.31% 8.58% -4.85% -0.35% Range:34.9% BO: 491.05 R: 498.5 88 340 542.75 -23.15 609.95 44.05 630.00 64.10 626.75 60.85 626.00 60.10 590.30 24.40 614.45 48.55 538.45 -27.45 563.90 -2.00
RVNL 2024/05/21 5.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.75 345.90 142.15 -0.10% 8.92% 8.41% 10.31% 9.31% 2.85% 13.94% 19.90% 22.00% Range:25.2% BO: 290.8 R: 296.3 78 Momentum Gainer 267 341.40 -0.35 372.25 30.50 370.50 28.75 377.00 35.25 373.55 31.80 351.50 9.75 389.40 47.65 409.75 68.00 416.95 75.20
RVNL 2024/04/23 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.35 345.50 142.15 2.49% 3.53% 4.52% 4.13% 3.26% -2.67% -0.63% 35.93% 32.92% Range:13.8% BO: 270.7 R: 0 65 201 284.25 6.90 287.15 9.80 289.90 12.55 288.80 11.45 286.40 9.05 269.95 -7.40 275.60 -1.75 377.00 99.65 368.65 91.30
RVNL 2024/09/02 0.86 Weak Up Bullish, VWAP-Resist 601.20 647.00 142.15 -0.12% -1.41% -3.22% -5.26% -6.37% -9.30% -11.17% -15.25% Range:0% BO: 607.4 R: 615.0 0 0 600.50 -0.70 592.70 -8.50 581.85 -19.35 569.55 -31.65 562.90 -38.30 545.30 -55.90 534.05 -67.15 509.50 -91.70 NaN NaN
RVNL 2024/09/03 0.37 Weak Up Bullish, VWAP-Resist 600.50 647.00 142.15 -1.30% -3.11% -5.15% -6.26% -5.85% -11.65% -12.36% -17.84% Range:0% BO: 607.4 R: 619.5 0 0 592.70 -7.80 581.85 -18.65 569.55 -30.95 562.90 -37.60 565.40 -35.10 530.55 -69.95 526.25 -74.25 493.40 -107.10 NaN NaN
RVNL 2024/05/23 3.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.25 374.60 142.15 -0.47% 1.28% 0.35% 0.94% 2.83% -0.97% 4.81% 9.38% 31.91% Range:31.3% BO: 341.75 R: 358.95 82 201 370.50 -1.75 377.00 4.75 373.55 1.30 375.75 3.50 382.80 10.55 368.65 -3.60 390.15 17.90 407.15 34.90 491.05 118.80
RVNL 2024/08/30 4.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 607.40 647.00 142.15 -1.02% -1.14% -2.42% -4.21% -6.23% -8.58% -10.40% -13.62% -22.54% Range:14.7% BO: 601.5 R: 615.7 62 Lorentzian-Buy 210 601.20 -6.20 600.50 -6.90 592.70 -14.70 581.85 -25.55 569.55 -37.85 555.30 -52.10 544.25 -63.15 524.70 -82.70 470.50 -136.90
RVNL 2024/07/10 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 609.95 619.00 142.15 3.29% 2.75% 2.63% 1.67% -3.90% -5.62% -2.37% -5.59% -6.11% Range:38.7% BO: 565.9 R: 619.0 84 178 630.00 20.05 626.75 16.80 626.00 16.05 620.15 10.20 586.15 -23.80 575.70 -34.25 595.50 -14.45 575.85 -34.10 572.70 -37.25
RVHL 2024/09/04 0.50 Weak Up Bullish, VWAP-Resist 64.98 70.41 30.20 -3.09% -2.89% -6.02% -3.32% -6.00% -3.51% -1.37% -10.76% Range:0% BO: 67.23 R: 70.41 0 0 62.97 -2.01 63.10 -1.88 61.07 -3.91 62.82 -2.16 61.08 -3.90 62.70 -2.28 64.09 -0.89 57.99 -6.99 NaN NaN
RVHL 2024/05/24 3.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.95 63.90 30.20 -1.00% -5.37% -6.64% -2.64% -7.46% -12.74% -9.39% -14.32% -17.69% Range:22.7% BO: 52.4 R: 0 74 209 54.40 -0.55 52.00 -2.95 51.30 -3.65 53.50 -1.45 50.85 -4.10 47.95 -7.00 49.79 -5.16 47.08 -7.87 45.23 -9.72
RVHL 2024/09/02 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 67.23 70.41 30.20 -3.09% -3.35% -6.34% -6.14% -9.16% -5.59% -1.89% -11.05% Range:0% BO: 63.86 R: 70.41 0 0 65.15 -2.08 64.98 -2.25 62.97 -4.26 63.10 -4.13 61.07 -6.16 63.47 -3.76 65.96 -1.27 59.80 -7.43 NaN NaN
RVHL 2024/09/03 0.59 Weak Up Bullish, VWAP-Resist 65.15 70.41 30.20 -0.26% -3.35% -3.15% -6.26% -3.58% -1.61% 0.35% -7.90% Range:0% BO: 67.23 R: 70.41 0 0 64.98 -0.17 62.97 -2.18 63.10 -2.05 61.07 -4.08 62.82 -2.33 64.10 -1.05 65.38 0.23 60.00 -5.15 NaN NaN
RVHL 2024/08/30 4.69 Weak Up Bullish, VWAP-Resist 63.86 70.41 30.20 5.28% 2.02% 1.75% -1.39% -1.19% -4.46% 3.27% -2.90% -15.72% Range:34.2% BO: 59.29 R: 63.68 74 154 67.23 3.37 65.15 1.29 64.98 1.12 62.97 -0.89 63.10 -0.76 61.01 -2.85 65.95 2.09 62.01 -1.85 53.82 -10.04
RVHL 2024/05/23 3.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.40 63.90 30.20 4.87% 3.82% -0.76% -2.10% 2.10% -7.16% -6.64% -13.38% -11.49% Range:19.0% BO: 49.95 R: 51.2 69 3 Outside Up 142 54.95 2.55 54.40 2.00 52.00 -0.40 51.30 -1.10 53.50 1.10 48.65 -3.75 48.92 -3.48 45.39 -7.01 46.38 -6.02
RVHL 2024/05/22 4.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.95 63.90 30.20 4.90% 10.01% 8.91% 4.10% 2.70% -7.21% -2.80% -10.09% -6.87% Range:15.0% BO: 48.5 R: 51.2 64 Bullish Engulfing 114 52.40 2.45 54.95 5.00 54.40 4.45 52.00 2.05 51.30 1.35 46.35 -3.60 48.55 -1.40 44.91 -5.04 46.52 -3.43
RUSTOMJEE 2024/09/04 0.17 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 718.25 790.35 518.00 -1.41% -3.38% -2.93% -0.65% -2.78% -2.10% 4.55% -3.38% Range:0% BO: 770.25 R: 790.35 0 0 708.10 -10.15 694.00 -24.25 697.20 -21.05 713.55 -4.70 698.25 -20.00 703.20 -15.05 750.95 32.70 693.95 -24.30 NaN NaN
RUSTOMJEE 2024/09/03 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 712.55 790.35 518.00 0.80% -0.62% -2.60% -2.15% 0.14% -1.00% 7.12% -1.96% Range:0% BO: 770.25 R: 790.35 0 0 718.25 5.70 708.10 -4.45 694.00 -18.55 697.20 -15.35 713.55 1.00 705.45 -7.10 763.25 50.70 698.60 -13.95 NaN NaN
RUSTOMJEE 2024/05/23 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 732.35 750.00 518.00 -2.87% -2.68% -6.00% -5.89% -8.30% -5.58% -4.46% -8.27% -8.73% Range:10.1% BO: 730.45 R: 747.9 66 Cup and Handle 126 711.30 -21.05 712.75 -19.60 688.40 -43.95 689.25 -43.10 671.55 -60.80 691.45 -40.90 699.70 -32.65 671.80 -60.55 668.45 -63.90
RUSTOMJEE 2024/08/16 3.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 745.85 770.00 518.00 2.83% 1.15% -1.41% 1.47% 3.27% -1.55% -6.95% -5.42% -0.94% Range:10.4% BO: 724.95 R: 736.5 64 Lorentzian-Sell 147 766.95 21.10 754.40 8.55 735.35 -10.50 756.85 11.00 770.25 24.40 734.30 -11.55 694.00 -51.85 705.45 -40.40 738.85 -7.00
RUSTOMJEE 2024/07/10 3.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.30 750.00 518.00 -0.12% -0.68% -1.59% -0.94% -0.55% -2.80% 0.20% 0.85% 7.68% Range:7.3% BO: 710.65 R: 727.4 63 277 714.45 -0.85 710.45 -4.85 703.95 -11.35 708.55 -6.75 711.35 -3.95 695.25 -20.05 716.75 1.45 721.40 6.10 770.25 54.95
RUSTOMJEE 2024/08/30 3.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 734.30 790.35 518.00 -2.03% -2.96% -2.19% -3.57% -5.49% -2.92% -1.25% -1.63% -3.13% Range:0% BO: 770.25 R: 790.35 0 0 719.40 -14.90 712.55 -21.75 718.25 -16.05 708.10 -26.20 694.00 -40.30 712.85 -21.45 725.10 -9.20 722.35 -11.95 711.35 -22.95
RUSTOMJEE 2024/09/02 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 719.40 790.35 518.00 -0.95% -0.16% -1.57% -3.53% -3.09% -1.20% 2.56% -2.57% Range:0% BO: 770.25 R: 790.35 0 0 712.55 -6.85 718.25 -1.15 708.10 -11.30 694.00 -25.40 697.20 -22.20 710.80 -8.60 737.80 18.40 700.90 -18.50 NaN NaN
RUSHIL 2024/09/04 0.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 36.58 45.45 28.38 0.16% -1.45% -1.42% -0.49% -2.13% -1.18% 0.79% -10.99% Range:0% BO: 43.85 R: 45.45 0 0 36.64 0.06 36.05 -0.53 36.06 -0.52 36.40 -0.18 35.80 -0.78 36.15 -0.43 36.87 0.29 32.56 -4.02 NaN NaN
RUSHIL 2024/06/25 2.76 Sideways Bullish, VWAP-Support 35.42 40.69 28.38 -2.77% -4.09% -2.17% -2.20% -2.43% 1.92% -1.27% -1.92% 7.34% Range:14.8% BO: 34.85 R: 35.51 67 3 Outside Up 196 34.44 -0.98 33.97 -1.45 34.65 -0.77 34.64 -0.78 34.56 -0.86 36.10 0.68 34.97 -0.45 34.74 -0.68 38.02 2.60
RUSHIL 2024/05/03 5.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.04 40.69 28.38 1.30% -1.18% -2.24% -0.21% -7.38% -2.00% -2.75% -6.72% -2.21% Range:8.8% BO: 32.54 R: 33.0 60 191 33.47 0.43 32.65 -0.39 32.30 -0.74 32.97 -0.07 30.60 -2.44 32.38 -0.66 32.13 -0.91 30.82 -2.22 32.31 -0.73
RUSHIL 2024/08/30 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.90 45.45 28.38 3.76% 2.81% 1.89% 2.06% 0.42% 3.93% 7.38% 0.75% -4.90% Range:0% BO: 43.85 R: 45.45 0 0 37.25 1.35 36.91 1.01 36.58 0.68 36.64 0.74 36.05 0.15 37.31 1.41 38.55 2.65 36.17 0.27 34.14 -1.76
RUSHIL 2024/08/02 4.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.46 40.69 28.38 -3.68% -0.51% 1.49% 3.28% 17.06% 2.38% 1.98% -2.35% -1.52% Range:10.2% BO: 36.1 R: 37.4 67 Bullish Engulfing 230 36.08 -1.38 37.27 -0.19 38.02 0.56 38.69 1.23 43.85 6.39 38.35 0.89 38.20 0.74 36.58 -0.88 36.89 -0.57
RUSHIL 2024/07/08 4.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.92 40.69 28.38 0.50% -0.81% -2.70% -2.98% -3.03% -2.76% -2.78% 7.71% 7.04% Range:13.5% BO: 35.42 R: 35.6 64 165 36.10 0.18 35.63 -0.29 34.95 -0.97 34.85 -1.07 34.83 -1.09 34.93 -0.99 34.92 -1.00 38.69 2.77 38.45 2.53
RUSHIL 2024/09/03 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 36.91 45.45 28.38 -0.89% -0.73% -2.33% -2.30% -1.38% -0.98% 0.51% -4.61% Range:0% BO: 43.85 R: 45.45 0 0 36.58 -0.33 36.64 -0.27 36.05 -0.86 36.06 -0.85 36.40 -0.51 36.55 -0.36 37.10 0.19 35.21 -1.70 NaN NaN
RUSHIL 2024/09/02 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.25 45.45 28.38 -0.91% -1.80% -1.64% -3.22% -3.19% -0.97% 1.48% -3.92% Range:0% BO: 43.85 R: 45.45 0 0 36.91 -0.34 36.58 -0.67 36.64 -0.61 36.05 -1.20 36.06 -1.19 36.89 -0.36 37.80 0.55 35.79 -1.46 NaN NaN
RUSHIL 2024/06/24 3.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 34.85 40.69 28.38 1.64% -1.18% -2.53% -0.57% -0.60% 3.07% -0.06% 0.20% 6.94% Range:13.4% BO: 33.7 R: 34.1 65 Bullish Engulfing 208 35.42 0.57 34.44 -0.41 33.97 -0.88 34.65 -0.20 34.64 -0.21 35.92 1.07 34.83 -0.02 34.92 0.07 37.27 2.42
RUPA 2024/08/20 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 338.05 342.40 226.85 2.20% 4.17% 4.33% 1.51% 0.49% -5.24% -5.31% -12.51% -13.06% Range:19.0% BO: 323.6 R: 330.9 68 Momentum Gainer 207 345.50 7.45 352.15 14.10 352.70 14.65 343.15 5.10 339.70 1.65 320.35 -17.70 320.10 -17.95 295.75 -42.30 293.90 -44.15
RUPA 2024/08/30 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.25 362.00 226.85 -3.54% -3.00% -2.26% -2.95% -5.06% -2.33% -8.74% -11.01% -12.82% Range:0% BO: 352.7 R: 362.0 0 0 318.55 -11.70 320.35 -9.90 322.80 -7.45 320.50 -9.75 313.55 -16.70 322.55 -7.70 301.40 -28.85 293.90 -36.35 287.90 -42.35
RUPA 2024/04/23 3.80 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 274.55 304.00 233.95 -1.18% -2.24% -1.02% -1.35% -0.66% -5.08% -5.57% -7.99% -10.89% Range:13.3% BO: 263.35 R: 274.95 63 215 271.30 -3.25 268.40 -6.15 271.75 -2.80 270.85 -3.70 272.75 -1.80 260.60 -13.95 259.25 -15.30 252.60 -21.95 244.65 -29.90
RUPA 2024/09/02 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 318.55 362.00 226.85 0.57% 1.33% 0.61% -1.57% 1.33% 0.25% -4.21% -11.18% Range:0% BO: 352.7 R: 362.0 0 0 320.35 1.80 322.80 4.25 320.50 1.95 313.55 -5.00 322.80 4.25 319.35 0.80 305.15 -13.40 282.95 -35.60 NaN NaN
RUPA 2024/06/20 7.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 282.67 304.00 226.85 -1.22% -0.80% -1.23% 1.81% -0.42% 0.70% 0.29% -3.16% 10.69% Range:17.0% BO: 270.81 R: 275.24 66 Cup and Handle 145 279.23 -3.44 280.40 -2.27 279.20 -3.47 287.79 5.12 281.49 -1.18 284.65 1.98 283.50 0.83 273.75 -8.92 312.90 30.23
RUPA 2024/06/26 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.79 304.00 226.85 -2.19% -2.85% -1.26% -1.84% -0.54% -2.59% -0.95% 11.05% 8.06% Range:18.4% BO: 282.67 R: 290.0 67 124 281.49 -6.30 279.59 -8.20 284.15 -3.64 282.50 -5.29 286.25 -1.54 280.35 -7.44 285.05 -2.74 319.60 31.81 311.00 23.21
RUPA 2024/09/03 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Support 320.35 362.00 226.85 0.76% 0.05% -2.12% 0.76% -0.08% -2.73% -5.96% -10.72% Range:0% BO: 352.7 R: 362.0 0 0 322.80 2.45 320.50 0.15 313.55 -6.80 322.80 2.45 320.10 -0.25 311.60 -8.75 301.25 -19.10 286.00 -34.35 NaN NaN
RUPA 2024/07/29 10.96 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 319.60 330.50 226.85 1.25% -1.64% -2.28% -2.10% -4.82% -4.63% 5.77% 1.49% 0.16% Range:14.3% BO: 292.9 R: 298.4 72 Momentum Gainer 279 323.60 4.00 314.35 -5.25 312.30 -7.30 312.90 -6.70 304.20 -15.40 304.80 -14.80 338.05 18.45 324.35 4.75 320.10 0.50
RUCHIRA 2024/08/23 2.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 146.81 164.20 107.55 -1.40% -1.72% -2.61% -4.23% -3.30% -3.03% 0.97% -8.94% -14.94% Range:12.2% BO: 143.97 R: 145.7 70 Momentum Gainer 138 144.75 -2.06 144.28 -2.53 142.98 -3.83 140.60 -6.21 141.97 -4.84 142.36 -4.45 148.23 1.42 133.68 -13.13 124.88 -21.93
RUCHIRA 2024/06/24 5.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.44 164.20 107.55 -2.87% -0.84% -2.36% -4.96% -4.02% 0.06% 0.96% -6.23% -10.11% Range:17.7% BO: 138.58 R: 143.36 69 127 139.32 -4.12 142.24 -1.20 140.05 -3.39 136.32 -7.12 137.67 -5.77 143.53 0.09 144.82 1.38 134.51 -8.93 128.94 -14.50
RUCHIRA 2024/09/02 0.53 Weak Up Bullish, VWAP-Resist 142.51 164.20 107.55 1.19% 0.60% 0.76% -0.11% -0.81% 5.64% -6.42% -9.65% Range:0% BO: 146.81 R: 148.9 0 0 144.21 1.70 143.36 0.85 143.59 1.08 142.36 -0.15 141.35 -1.16 150.55 8.04 133.36 -9.15 128.76 -13.75 NaN NaN
RUCHIRA 2024/07/02 4.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.48 164.20 107.55 0.04% -0.35% 0.01% 0.03% -0.93% 0.42% -5.16% -6.02% -3.39% Range:17.7% BO: 143.44 R: 147.5 63 Cup and Handle 99 143.54 0.06 142.98 -0.50 143.50 0.02 143.53 0.05 142.14 -1.34 144.08 0.60 136.08 -7.40 134.84 -8.64 138.62 -4.86
RUCHIRA 2024/06/14 8.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.31 164.20 107.55 3.18% 0.40% 3.10% 1.47% 6.80% 2.50% 6.86% 5.75% 1.36% Range:12.1% BO: 128.21 R: 130.56 66 205 138.58 4.27 134.85 0.54 138.48 4.17 136.28 1.97 143.44 9.13 137.67 3.36 143.53 9.22 142.03 7.72 136.14 1.83
RUCHIRA 2024/09/04 0.79 Weak Up Bullish, VWAP-Resist 143.36 164.20 107.55 0.16% -0.70% -1.40% 0.16% -0.74% -5.80% -7.90% -12.89% Range:0% BO: 146.81 R: 148.9 0 0 143.59 0.23 142.36 -1.00 141.35 -2.01 143.59 0.23 142.30 -1.06 135.04 -8.32 132.03 -11.33 124.88 -18.48 NaN NaN
RUCHIRA 2024/08/30 0.44 Sideways Bullish, VWAP-Resist 141.97 164.20 107.55 0.38% 1.58% 0.98% 1.14% 0.27% 4.41% -6.37% -7.21% -10.73% Range:0% BO: 146.81 R: 148.9 0 0 142.51 0.54 144.21 2.24 143.36 1.39 143.59 1.62 142.36 0.39 148.23 6.26 132.92 -9.05 131.74 -10.23 126.73 -15.24
RUCHIRA 2024/05/02 6.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.05 164.20 107.55 -1.19% -3.84% -4.85% -4.66% -6.90% -6.75% -7.35% -11.94% 0.19% Range:16.5% BO: 128.05 R: 130.85 65 218 132.45 -1.60 128.90 -5.15 127.55 -6.50 127.80 -6.25 124.80 -9.25 125.00 -9.05 124.20 -9.85 118.05 -16.00 134.31 0.26
RUCHIRA 2024/09/03 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.21 164.20 107.55 -0.59% -0.43% -1.28% -1.98% -0.43% -3.27% -7.30% -10.15% Range:0% BO: 146.81 R: 148.9 0 0 143.36 -0.85 143.59 -0.62 142.36 -1.85 141.35 -2.86 143.59 -0.62 139.50 -4.71 133.68 -10.53 129.57 -14.64 NaN NaN
RUCHIRA 2024/06/18 5.33 Sideways Bullish, VWAP-Resist 138.58 164.20 107.55 -2.69% -0.07% -1.66% 3.51% 0.53% 3.54% 2.57% -0.01% -1.70% Range:14.8% BO: 134.31 R: 138.6 71 240 134.85 -3.73 138.48 -0.10 136.28 -2.30 143.44 4.86 139.32 0.74 143.48 4.90 142.14 3.56 138.56 -0.02 136.23 -2.35
RUBYMILLS 2024/08/26 4.55 Weak Up Bullish, VWAP-Resist 292.01 316.00 177.00 3.34% -0.54% 0.88% -0.17% -0.52% -1.51% 2.98% 0.32% -8.19% Range:20.0% BO: 271.73 R: 283.23 70 177 301.75 9.74 290.42 -1.59 294.57 2.56 291.51 -0.50 290.50 -1.51 287.60 -4.41 300.70 8.69 292.95 0.94 268.10 -23.91
RUBYMILLS 2024/08/07 2.53 Weak Up Bullish, VWAP-Resist 267.33 279.79 177.00 0.02% -0.72% -3.78% -10.92% -12.52% 1.11% 10.19% 7.58% 7.45% Range:15.5% BO: 262.41 R: 278.7 65 168 267.38 0.05 265.41 -1.92 257.22 -10.11 238.14 -29.19 233.85 -33.48 270.29 2.96 294.57 27.24 287.60 20.27 287.25 19.92
RUBYMILLS 2024/09/03 0.14 Strong Up Bullish, VWAP-Resist 285.95 316.00 177.00 0.02% 6.45% 3.30% 0.58% 2.33% 6.26% 1.52% -1.82% Range:0% BO: 301.75 R: 316.0 0 0 286.00 0.05 304.40 18.45 295.40 9.45 287.60 1.65 292.60 6.65 303.85 17.90 290.30 4.35 280.75 -5.20 NaN NaN
RUBYMILLS 2024/08/30 0.26 Strong Up Bullish, VWAP-Resist 291.51 316.00 177.00 -0.35% -1.91% -1.89% 4.42% 1.33% 3.87% -0.40% -0.31% -9.40% Range:0% BO: 301.75 R: 316.0 0 0 290.50 -1.01 285.95 -5.56 286.00 -5.51 304.40 12.89 295.40 3.89 302.80 11.29 290.35 -1.16 290.60 -0.91 264.10 -27.41
RUBYMILLS 2024/09/02 0.14 Strong Up Bullish, VWAP-Resist 290.50 316.00 177.00 -1.57% -1.55% 4.78% 1.69% -1.00% 3.51% 2.20% -2.98% Range:0% BO: 301.75 R: 316.0 0 0 285.95 -4.55 286.00 -4.50 304.40 13.90 295.40 4.90 287.60 -2.90 300.70 10.20 296.90 6.40 281.85 -8.65 NaN NaN
RUBYMILLS 2024/06/20 3.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 224.60 255.45 177.00 1.46% 2.51% 1.40% 1.63% -0.76% 5.98% 6.90% 0.63% 16.83% Range:15.9% BO: 219.73 R: 232.4 65 131 227.89 3.29 230.24 5.64 227.74 3.14 228.27 3.67 222.90 -1.70 238.04 13.44 240.09 15.49 226.02 1.42 262.41 37.81
RUBYMILLS 2024/08/02 12.23 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 262.41 278.70 177.00 -7.36% -1.20% 1.87% 1.89% 1.14% -7.59% 11.28% 8.99% 14.59% Range:13.9% BO: 254.59 R: 0 69 Cup and Handle 188 243.09 -19.32 259.26 -3.15 267.33 4.92 267.38 4.97 265.41 3.00 242.49 -19.92 292.01 29.60 286.00 23.59 300.70 38.29
RUBYMILLS 2024/07/05 3.63 Strong Up Bullish, VWAP-Resist 245.27 255.45 177.00 -0.44% -1.16% -4.30% -2.11% -1.90% -7.16% -2.59% 8.99% -0.25% Range:18.7% BO: 238.04 R: 240.74 72 Momentum Gainer 241 244.19 -1.08 242.42 -2.85 234.73 -10.54 240.09 -5.18 240.60 -4.67 227.71 -17.56 238.92 -6.35 267.33 22.06 244.66 -0.61
RUBYMILLS 2024/09/04 0.18 Strong Up Bullish, VWAP-Resist 286.00 316.00 177.00 6.43% 3.29% 0.56% 2.31% 8.06% 2.92% 2.43% -9.86% Range:0% BO: 301.75 R: 316.0 0 0 304.40 18.40 295.40 9.40 287.60 1.60 292.60 6.60 309.05 23.05 294.35 8.35 292.95 6.95 257.80 -28.20 NaN NaN
RUBYMILLS 2024/06/18 4.24 Sideways Bullish, VWAP-Resist 219.73 255.45 177.00 -1.64% 2.22% 3.71% 4.78% 3.65% 4.06% 10.33% 3.57% 11.66% Range:14.0% BO: 215.05 R: 229.0 64 Bullish Engulfing 212 216.13 -3.60 224.60 4.87 227.89 8.16 230.24 10.51 227.74 8.01 228.66 8.93 242.42 22.69 227.58 7.85 245.35 25.62
RUBYMILLS 2024/05/17 5.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.70 255.45 177.00 0.43% 1.58% -1.51% -1.23% -3.99% -3.90% -2.55% 6.09% 8.01% Range:8.6% BO: 208.9 R: 0 61 233 212.60 0.90 215.05 3.35 208.50 -3.20 209.10 -2.60 203.25 -8.45 203.45 -8.25 206.30 -5.40 224.60 12.90 228.66 16.96
RTNINDIA 2024/09/03 0.65 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 78.89 94.85 48.30 4.39% 1.43% -1.25% -0.80% -0.99% 5.01% 2.64% -7.26% Range:0% BO: 83.56 R: 92.1 0 0 82.35 3.46 80.02 1.13 77.90 -0.99 78.26 -0.63 78.11 -0.78 82.84 3.95 80.97 2.08 73.16 -5.73 NaN NaN
RTNINDIA 2024/05/24 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.65 94.85 48.30 -0.37% -4.47% -5.21% -9.25% -10.78% -6.49% -6.75% 1.73% -1.85% Range:15.0% BO: 76.5 R: 79.65 69 Cup and Handle 176 81.35 -0.30 78.00 -3.65 77.40 -4.25 74.10 -7.55 72.85 -8.80 76.35 -5.30 76.14 -5.51 83.06 1.41 80.14 -1.51
RTNINDIA 2024/08/30 0.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.83 94.85 48.30 -2.20% -1.18% 3.16% 0.24% -2.42% 0.21% 0.86% -4.60% -8.24% Range:0% BO: 83.56 R: 92.1 0 0 78.07 -1.76 78.89 -0.94 82.35 2.52 80.02 0.19 77.90 -1.93 80.00 0.17 80.52 0.69 76.16 -3.67 73.25 -6.58
RTNINDIA 2024/06/24 5.22 Sideways Bullish, VWAP-Resist 84.93 94.85 48.30 1.50% -2.20% -5.23% -0.61% -2.83% -5.64% -6.73% -11.33% -15.77% Range:22.3% BO: 81.83 R: 85.0 65 166 86.20 1.27 83.06 -1.87 80.49 -4.44 84.41 -0.52 82.53 -2.40 80.14 -4.79 79.21 -5.72 75.31 -9.62 71.54 -13.39
RTNINDIA 2024/09/02 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.07 94.85 48.30 1.05% 5.48% 2.50% -0.22% 0.24% 4.60% 3.77% -5.83% Range:0% BO: 83.56 R: 92.1 0 0 78.89 0.82 82.35 4.28 80.02 1.95 77.90 -0.17 78.26 0.19 81.66 3.59 81.01 2.94 73.52 -4.55 NaN NaN
RTNINDIA 2024/09/04 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.35 94.85 48.30 -2.83% -5.40% -4.97% -5.15% -5.97% -0.84% -3.69% -15.80% Range:0% BO: 83.56 R: 92.1 0 0 80.02 -2.33 77.90 -4.45 78.26 -4.09 78.11 -4.24 77.43 -4.92 81.66 -0.69 79.31 -3.04 69.34 -13.01 NaN NaN
RSYSTEMS 2024/08/30 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.60 599.00 390.10 -2.18% -2.47% -3.33% -2.05% -4.26% 1.80% -2.91% -9.59% -0.29% Range:12.9% BO: 495.65 R: 509.6 67 Lorentzian-Buy 164 508.25 -11.35 506.75 -12.85 502.30 -17.30 508.95 -10.65 497.45 -22.15 528.95 9.35 504.50 -15.10 469.75 -49.85 518.10 -1.50
RSYSTEMS 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 502.30 599.00 390.10 1.32% -0.97% -3.43% -1.25% -1.03% 1.90% -3.75% -0.37% Range:0% BO: 519.6 R: 529.0 0 0 508.95 6.65 497.45 -4.85 485.05 -17.25 496.00 -6.30 497.15 -5.15 511.85 9.55 483.45 -18.85 500.45 -1.85 NaN NaN
RSYSTEMS 2024/06/28 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.35 599.00 390.10 -0.82% -3.87% -1.80% -4.70% -2.23% -9.56% -11.37% -11.42% -13.07% Range:19.8% BO: 525.7 R: 543.9 65 151 531.95 -4.40 515.60 -20.75 526.70 -9.65 511.15 -25.20 524.40 -11.95 485.10 -51.25 475.35 -61.00 475.10 -61.25 466.25 -70.10
RSYSTEMS 2024/05/17 4.76 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 480.70 599.00 405.25 -0.55% -0.19% -3.57% -3.97% -7.56% -9.02% -1.67% 0.42% 7.26% Range:14.8% BO: 473.95 R: 497.0 63 Cup and Handle, Momentum Gainer 147 478.05 -2.65 479.80 -0.90 463.55 -17.15 461.60 -19.10 444.35 -36.35 437.35 -43.35 472.65 -8.05 482.70 2.00 515.60 34.90
RSYSTEMS 2024/09/03 0.69 Strong Up Bullish, VWAP-Resist 506.75 599.00 390.10 -0.88% 0.43% -1.84% -4.28% -2.12% 3.07% -2.29% -0.75% Range:0% BO: 519.6 R: 529.0 0 0 502.30 -4.45 508.95 2.20 497.45 -9.30 485.05 -21.70 496.00 -10.75 522.30 15.55 495.15 -11.60 502.95 -3.80 NaN NaN
RSYSTEMS 2024/09/02 1.10 Strong Up Bullish, VWAP-Resist 508.25 599.00 390.10 -0.30% -1.17% 0.14% -2.12% -4.56% 2.36% -2.79% -7.55% Range:0% BO: 519.6 R: 529.0 0 0 506.75 -1.50 502.30 -5.95 508.95 0.70 497.45 -10.80 485.05 -23.20 520.25 12.00 494.05 -14.20 469.90 -38.35 NaN NaN
RSYSTEMS 2024/06/13 8.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 525.70 599.00 390.10 -2.97% -6.48% -6.01% -8.18% -3.83% 2.03% -0.25% -7.29% -7.87% Range:19.9% BO: 480.7 R: 497.9 72 228 510.10 -15.60 491.65 -34.05 494.10 -31.60 482.70 -43.00 505.55 -20.15 536.35 10.65 524.40 -1.30 487.40 -38.30 484.35 -41.35
RSWM 2024/06/26 4.87 Weak Up Bullish, VWAP-Resist 210.48 242.70 159.05 1.13% -0.48% 4.85% 3.87% 5.53% 2.65% 1.16% 19.80% 13.53% Range:19.5% BO: 203.36 R: 209.6 73 Momentum Gainer 190 212.85 2.37 209.46 -1.02 220.68 10.20 218.62 8.14 222.11 11.63 216.05 5.57 212.92 2.44 252.15 41.67 238.95 28.47
RSWM 2024/07/25 6.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 246.99 252.00 159.05 1.74% 2.09% 6.91% 5.38% 1.38% -3.26% -11.96% -10.34% -12.38% Range:17.7% BO: 229.69 R: 234.0 73 259 251.28 4.29 252.15 5.16 264.05 17.06 260.27 13.28 250.40 3.41 238.95 -8.04 217.45 -29.54 221.45 -25.54 216.42 -30.57
RSWM 2024/08/30 0.36 Strong Down Neutral, VWAP-Resist 213.80 270.00 159.05 -0.36% 0.73% 0.50% 4.71% 1.23% 1.56% 2.38% -1.78% -3.31% Range:0% BO: 260.27 R: 270.0 0 0 213.03 -0.77 215.37 1.57 214.87 1.07 223.88 10.08 216.42 2.62 217.13 3.33 218.88 5.08 210.00 -3.80 206.72 -7.08
RSWM 2024/06/21 4.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 198.71 242.70 159.05 0.83% 2.34% 5.92% 7.12% 5.41% 13.26% 10.57% 15.59% 16.53% Range:14.8% BO: 189.17 R: 192.9 65 Momentum Gainer 165 200.35 1.64 203.36 4.65 210.48 11.77 212.85 14.14 209.46 10.75 225.06 26.35 219.71 21.00 229.69 30.98 231.55 32.84
RSWM 2024/09/02 0.32 Weak Down Neutral, VWAP-Resist 213.03 270.00 159.05 1.10% 0.86% 5.09% 1.59% 1.10% 4.56% 4.23% -4.14% Range:0% BO: 250.65 R: 267.0 0 0 215.37 2.34 214.87 1.84 223.88 10.85 216.42 3.39 215.38 2.35 222.74 9.71 222.05 9.02 204.20 -8.83 NaN NaN
RSWM 2024/09/03 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 215.37 270.00 159.05 -0.23% 3.95% 0.49% 0.00% -1.10% 1.71% 0.70% -3.95% Range:0% BO: 250.65 R: 267.0 0 0 214.87 -0.50 223.88 8.51 216.42 1.05 215.38 0.01 213.00 -2.37 219.06 3.69 216.88 1.51 206.87 -8.50 NaN NaN
RSWM 2024/06/25 4.08 Weak Up Bullish, VWAP-Resist 203.36 242.70 159.05 3.50% 4.67% 3.00% 8.52% 7.50% 8.81% 7.25% 23.56% 22.17% Range:16.7% BO: 200.35 R: 203.7 69 195 210.48 7.12 212.85 9.49 209.46 6.10 220.68 17.32 218.62 15.26 221.28 17.92 218.11 14.75 251.28 47.92 248.45 45.09
RSWM 2024/09/04 0.88 Strong Down Neutral, VWAP-Resist 214.87 270.00 159.05 4.19% 0.72% 0.24% -0.87% -1.67% 3.85% -0.07% -7.81% Range:0% BO: 248.45 R: 267.0 0 0 223.88 9.01 216.42 1.55 215.38 0.51 213.00 -1.87 211.29 -3.58 223.15 8.28 214.73 -0.14 198.09 -16.78 NaN NaN
RSSOFTWARE 2024/07/05 2.55 Strong Up Bullish, VWAP-Support 295.22 295.22 53.55 -4.97% -8.96% -8.67% -13.22% -17.56% -18.04% -9.61% -9.05% 18.45% Range:39.6% BO: 281.17 R: 0 76 158 280.55 -14.67 268.78 -26.44 269.61 -25.61 256.20 -39.02 243.39 -51.83 241.95 -53.27 266.85 -28.37 268.50 -26.72 349.70 54.48
RSSOFTWARE 2024/09/03 0.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.70 367.15 53.55 -1.91% -1.67% -1.42% -4.86% -7.85% -7.67% -14.38% -15.59% Range:0% BO: 349.7 R: 367.15 0 0 299.85 -5.85 300.60 -5.10 301.35 -4.35 290.85 -14.85 281.70 -24.00 282.25 -23.45 261.75 -43.95 258.05 -47.65 NaN NaN
RSSOFTWARE 2024/08/30 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 302.50 367.15 53.55 -2.64% 1.06% -0.88% -0.63% -0.38% 0.31% -8.36% -11.16% -8.64% Range:0% BO: 349.7 R: 367.15 0 0 294.50 -8.00 305.70 3.20 299.85 -2.65 300.60 -1.90 301.35 -1.15 303.45 0.95 277.20 -25.30 268.75 -33.75 276.35 -26.15
RSSOFTWARE 2024/09/02 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 294.50 367.15 53.55 3.80% 1.82% 2.07% 2.33% -1.24% -0.20% -8.52% -8.91% Range:0% BO: 349.7 R: 367.15 0 0 305.70 11.20 299.85 5.35 300.60 6.10 301.35 6.85 290.85 -3.65 293.90 -0.60 269.40 -25.10 268.25 -26.25 NaN NaN
RRKABEL 2024/09/03 1.06 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1605.90 1901.95 1308.00 -0.93% -1.63% -1.92% -4.82% -1.95% 3.91% 5.50% 8.09% Range:0% BO: 1740.2 R: 1790.0 0 0 1590.95 -14.95 1579.80 -26.10 1575.05 -30.85 1528.55 -77.35 1574.65 -31.25 1668.75 62.85 1694.25 88.35 1735.75 129.85 NaN NaN
RRKABEL 2024/08/30 4.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1614.00 1901.95 1308.00 0.42% -0.50% -1.43% -2.12% -2.41% 2.53% 5.80% 7.47% 7.83% Range:0% BO: 1800.45 R: 1825.0 0 0 1620.70 6.70 1605.90 -8.10 1590.95 -23.05 1579.80 -34.20 1575.05 -38.95 1654.85 40.85 1707.55 93.55 1734.60 120.60 1740.40 126.40
RRKABEL 2024/09/04 1.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1590.95 1901.95 1308.00 -0.70% -1.00% -3.92% -1.02% 7.59% 4.78% 6.13% 11.40% Range:0% BO: 1711.15 R: 1750.95 0 0 1579.80 -11.15 1575.05 -15.90 1528.55 -62.40 1574.65 -16.30 1711.75 120.80 1667.05 76.10 1688.50 97.55 1772.30 181.35 NaN NaN
RRKABEL 2024/09/02 0.54 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1620.70 1901.95 1308.00 -0.91% -1.84% -2.52% -2.82% -5.69% 2.46% 5.00% 6.27% Range:0% BO: 1795.05 R: 1799.0 0 0 1605.90 -14.80 1590.95 -29.75 1579.80 -40.90 1575.05 -45.65 1528.55 -92.15 1660.50 39.80 1701.70 81.00 1722.25 101.55 NaN NaN
RRKABEL 2024/05/27 5.07 Strong Up Bullish, VWAP-Resist 1806.90 1901.95 1308.00 0.22% -4.57% -4.40% -4.42% -4.53% -3.15% -2.51% -2.32% 1.29% Range:11.3% BO: 1773.9 R: 1801.85 67 145 1810.85 3.95 1724.25 -82.65 1727.40 -79.50 1727.05 -79.85 1725.00 -81.90 1749.90 -57.00 1761.55 -45.35 1765.05 -41.85 1830.25 23.35
RRKABEL 2024/05/10 4.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1700.25 1820.00 1308.00 -1.40% 0.14% 0.21% 1.96% 4.33% 6.27% 1.46% 2.68% 3.60% Range:7.9% BO: 1689.55 R: 1720.0 60 50 1676.40 -23.85 1702.65 2.40 1703.80 3.55 1733.50 33.25 1773.90 73.65 1806.90 106.65 1725.00 24.75 1745.80 45.55 1761.50 61.25
RPTECH 2024/06/10 2.80 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 342.25 388.45 282.20 -1.49% -0.96% 0.16% -0.07% -2.70% -1.48% -5.01% 32.17% 21.83% Range:13.8% BO: 333.9 R: 345.0 60 135 337.15 -5.10 338.95 -3.30 342.80 0.55 342.00 -0.25 333.00 -9.25 337.20 -5.05 325.10 -17.15 452.35 110.10 416.95 74.70
RPTECH 2024/07/04 8.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 403.90 422.50 282.20 0.56% -3.23% 1.45% 9.05% 12.00% 0.71% 4.06% -6.30% 2.43% Range:26.9% BO: 362.75 R: 381.0 75 347 406.15 2.25 390.85 -13.05 409.75 5.85 440.45 36.55 452.35 48.45 406.75 2.85 420.30 16.40 378.45 -25.45 413.70 9.80
RPTECH 2024/08/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support 422.50 474.90 282.20 -2.43% -3.47% -3.73% -3.62% -5.86% -5.88% -9.67% -9.24% -7.70% Range:0% BO: 433.25 R: 458.0 0 0 412.25 -10.25 407.85 -14.65 406.75 -15.75 407.20 -15.30 397.75 -24.75 397.65 -24.85 381.65 -40.85 383.45 -39.05 389.95 -32.55
RPTECH 2024/07/10 2.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 440.45 449.00 282.20 2.70% 2.13% -2.11% -3.28% -3.08% -6.10% -10.99% -8.65% -1.77% Range:26.2% BO: 409.75 R: 422.5 77 Cup and Handle 131 452.35 11.90 449.85 9.40 431.15 -9.30 426.00 -14.45 426.90 -13.55 413.60 -26.85 392.05 -48.40 402.35 -38.10 432.65 -7.80
RPTECH 2024/07/03 10.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 362.75 388.45 282.20 11.34% 11.96% 7.75% 12.96% 21.42% 17.68% 14.02% 8.22% 9.46% Range:18.6% BO: 342.8 R: 352.0 65 292 403.90 41.15 406.15 43.40 390.85 28.10 409.75 47.00 440.45 77.70 426.90 64.15 413.60 50.85 392.55 29.80 397.05 34.30
RPTECH 2024/09/02 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 412.25 474.90 282.20 -1.07% -1.33% -1.22% -3.52% -5.53% 0.47% -3.35% -9.13% Range:0% BO: 433.25 R: 458.0 0 0 407.85 -4.40 406.75 -5.50 407.20 -5.05 397.75 -14.50 389.45 -22.80 414.20 1.95 398.45 -13.80 374.60 -37.65 NaN NaN
RPTECH 2024/09/03 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 407.85 474.90 282.20 -0.27% -0.16% -2.48% -4.51% -2.17% -0.50% -2.01% -9.32% Range:0% BO: 433.25 R: 458.0 0 0 406.75 -1.10 407.20 -0.65 397.75 -10.10 389.45 -18.40 399.00 -8.85 405.80 -2.05 399.65 -8.20 369.85 -38.00 NaN NaN
RPTECH 2024/09/04 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 406.75 474.90 282.20 0.11% -2.21% -4.25% -1.91% -2.19% -3.90% -0.30% -7.70% Range:0% BO: 433.25 R: 458.0 0 0 407.20 0.45 397.75 -9.00 389.45 -17.30 399.00 -7.75 397.85 -8.90 390.90 -15.85 405.55 -1.20 375.45 -31.30 NaN NaN
RPSGVENT 2024/09/02 0.32 Strong Up Bullish, VWAP-Resist 1194.55 1360.00 511.70 -1.70% -0.60% -6.47% -6.15% -6.41% -8.22% -6.99% -14.36% Range:0% BO: 1240.9 R: 1360.0 0 0 1174.20 -20.35 1187.35 -7.20 1117.30 -77.25 1121.05 -73.50 1118.00 -76.55 1096.40 -98.15 1111.00 -83.55 1023.05 -171.50 NaN NaN
RPSGVENT 2024/08/22 4.27 Strong Up Bullish, VWAP-Resist 957.10 999.00 511.70 8.05% 29.65% 25.12% 28.78% 27.13% 16.74% 13.79% 16.08% 11.98% Range:27.2% BO: 924.95 R: 932.0 72 195 1034.10 77.00 1240.90 283.80 1197.50 240.40 1232.60 275.50 1216.80 259.70 1117.30 160.20 1089.05 131.95 1111.00 153.90 1071.75 114.65
RPSGVENT 2024/08/26 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1240.90 1240.90 511.70 -3.50% -0.67% -1.94% -2.08% -3.74% -9.90% -11.64% -11.02% -14.15% Range:43.0% BO: 1034.1 R: 1053.0 85 239 1197.50 -43.40 1232.60 -8.30 1216.80 -24.10 1215.15 -25.75 1194.55 -46.35 1118.00 -122.90 1096.40 -144.50 1104.20 -136.70 1065.30 -175.60
RPSGVENT 2024/07/30 4.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 801.55 847.00 511.70 -0.26% 5.75% 5.66% -1.56% -0.62% -5.79% 15.40% 51.60% 37.18% Range:13.0% BO: 779.5 R: 0 67 Momentum Gainer 187 799.45 -2.10 847.60 46.05 846.95 45.40 789.05 -12.50 796.55 -5.00 755.15 -46.40 924.95 123.40 1215.15 413.60 1099.60 298.05
RPSGVENT 2024/08/01 6.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 847.60 859.55 511.70 -0.08% -6.91% -6.02% -5.76% -4.03% -6.49% 22.00% 38.53% 31.64% Range:17.8% BO: 801.55 R: 828.2 73 198 846.95 -0.65 789.05 -58.55 796.55 -51.05 798.75 -48.85 813.40 -34.20 792.55 -55.05 1034.10 186.50 1174.20 326.60 1115.75 268.15
RPSGVENT 2024/08/19 2.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 885.20 894.00 511.70 -1.93% 4.49% 8.12% 16.82% 40.18% 34.95% 26.30% 19.12% 18.88% Range:21.3% BO: 847.6 R: 879.0 67 Lorentzian-Buy 157 868.10 -17.10 924.95 39.75 957.10 71.90 1034.10 148.90 1240.90 355.70 1194.55 309.35 1118.00 232.80 1054.45 169.25 1052.30 167.10
RPSGVENT 2024/08/21 2.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 924.95 932.00 511.70 3.48% 11.80% 34.16% 29.47% 33.26% 28.37% 18.88% 13.93% 10.61% Range:24.6% BO: 885.2 R: 915.15 69 169 957.10 32.15 1034.10 109.15 1240.90 315.95 1197.50 272.55 1232.60 307.65 1187.35 262.40 1099.60 174.65 1053.80 128.85 1023.05 98.10
RPSGVENT 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 1215.15 1360.00 511.70 -1.70% -3.37% -2.29% -8.05% -7.74% -8.18% -13.28% -10.56% -12.32% Range:0% BO: 1240.9 R: 1360.0 0 0 1194.55 -20.60 1174.20 -40.95 1187.35 -27.80 1117.30 -97.85 1121.05 -94.10 1115.75 -99.40 1053.80 -161.35 1086.80 -128.35 1065.45 -149.70
RPSGVENT 2024/06/24 6.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 764.00 847.00 511.70 -2.62% -5.06% -7.17% -5.75% -5.92% -0.76% -2.05% -7.40% 4.26% Range:21.8% BO: 710.4 R: 740.0 70 152 744.00 -20.00 725.35 -38.65 709.20 -54.80 720.10 -43.90 718.75 -45.25 758.20 -5.80 748.35 -15.65 707.50 -56.50 796.55 32.55
RPSGVENT 2024/09/03 0.30 Strong Up Bullish, VWAP-Resist 1174.20 1360.00 511.70 1.12% -4.85% -4.53% -4.79% -1.58% -7.67% -6.49% -8.73% Range:0% BO: 1240.9 R: 1360.0 0 0 1187.35 13.15 1117.30 -56.90 1121.05 -53.15 1118.00 -56.20 1155.65 -18.55 1084.10 -90.10 1097.95 -76.25 1071.75 -102.45 NaN NaN
RPSGVENT 2024/04/24 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.70 847.00 511.70 0.58% 0.72% -0.06% -1.14% 0.82% -12.96% -5.66% -12.05% -10.57% Range:14.8% BO: 708.3 R: 720.85 62 205 733.95 4.25 734.95 5.25 729.25 -0.45 721.35 -8.35 735.70 6.00 635.10 -94.60 688.40 -41.30 641.75 -87.95 652.60 -77.10
RPSGVENT 2024/06/21 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 710.40 847.00 511.70 7.55% 4.73% 2.10% -0.17% 1.37% 5.55% 5.94% 1.47% 11.07% Range:15.9% BO: 705.1 R: 740.0 61 Cup and Handle 99 764.00 53.60 744.00 33.60 725.35 14.95 709.20 -1.20 720.10 9.70 749.85 39.45 752.60 42.20 720.85 10.45 789.05 78.65
RPPL 2024/09/02 1.48 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.35 64.75 31.50 2.21% -0.16% 0.52% -1.76% 2.93% 1.40% -7.33% -7.89% Range:0% BO: 45.87 R: 47.7 0 0 45.33 0.98 44.28 -0.07 44.58 0.23 43.57 -0.78 45.65 1.30 44.97 0.62 41.10 -3.25 40.85 -3.50 NaN NaN
RPPL 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 40.67 64.75 31.50 9.05% 11.46% 8.88% 9.61% 7.13% 9.71% 5.58% -0.30% -9.05% Range:0% BO: 45.87 R: 47.7 0 0 44.35 3.68 45.33 4.66 44.28 3.61 44.58 3.91 43.57 2.90 44.62 3.95 42.94 2.27 40.55 -0.12 36.99 -3.68
RPPL 2024/08/01 4.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.83 64.75 31.50 0.52% -4.30% -1.16% 3.27% 2.86% 12.62% 17.43% 16.74% 14.91% Range:10.5% BO: 38.15 R: 39.9 64 Bullish Engulfing 211 39.03 0.20 37.16 -1.67 38.38 -0.45 40.10 1.27 39.94 1.11 43.73 4.90 45.60 6.77 45.33 6.50 44.62 5.79
RPPL 2024/09/04 0.46 Sideways Bearish, 20EMA-Support, VWAP-Resist 44.28 64.75 31.50 0.68% -1.60% 3.09% 1.65% 1.60% 1.26% -10.82% -16.17% Range:0% BO: 45.87 R: 47.7 0 0 44.58 0.30 43.57 -0.71 45.65 1.37 45.01 0.73 44.99 0.71 44.84 0.56 39.49 -4.79 37.12 -7.16 NaN NaN
RPPL 2024/09/03 0.74 Sideways Bearish, VWAP-Support, BullCross-VWAP 45.33 64.75 31.50 -2.32% -1.65% -3.88% 0.71% -0.71% 4.24% -12.18% -13.72% Range:0% BO: 45.87 R: 47.7 0 0 44.28 -1.05 44.58 -0.75 43.57 -1.76 45.65 0.32 45.01 -0.32 47.25 1.92 39.81 -5.52 39.11 -6.22 NaN NaN
RPPL 2024/08/02 2.75 Sideways Bullish, VWAP-Resist 39.03 64.75 31.50 -4.79% -1.67% 2.74% 2.33% 10.84% 11.02% 17.52% 13.45% 15.22% Range:10.9% BO: 38.83 R: 39.9 65 3 Outside Up 271 37.16 -1.87 38.38 -0.65 40.10 1.07 39.94 0.91 43.26 4.23 43.33 4.30 45.87 6.84 44.28 5.25 44.97 5.94
RPPL 2024/08/09 3.99 Sideways Bearish, VWAP-Support, BullCross-VWAP 43.26 64.75 31.50 -1.09% -3.35% -0.37% 1.09% 0.16% 6.03% 2.52% 4.00% -4.99% Range:19.6% BO: 40.1 R: 40.95 73 192 42.79 -0.47 41.81 -1.45 43.10 -0.16 43.73 0.47 43.33 0.07 45.87 2.61 44.35 1.09 44.99 1.73 41.10 -2.16
RPPINFRA 2024/06/13 2.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 131.24 160.00 73.05 -1.94% -5.14% -6.13% -2.68% -1.07% 1.89% 10.98% 29.21% 49.34% Range:18.8% BO: 125.46 R: 0 68 Cup and Handle 212 128.70 -2.54 124.49 -6.75 123.20 -8.04 127.72 -3.52 129.83 -1.41 133.72 2.48 145.65 14.41 169.58 38.34 196.00 64.76
RPPINFRA 2024/07/25 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 194.70 198.27 73.05 1.54% 0.67% 0.95% 9.04% 9.31% 8.40% 0.12% 19.01% 15.41% Range:31.3% BO: 176.53 R: 184.9 69 158 197.69 2.99 196.00 1.30 196.55 1.85 212.31 17.61 212.82 18.12 211.06 16.36 194.94 0.24 231.72 37.02 224.70 30.00
RPPINFRA 2024/09/02 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 212.71 236.04 73.05 4.56% 6.09% 6.45% 5.64% 2.68% 0.09% -7.03% -11.96% Range:0% BO: 231.72 R: 236.04 0 0 222.40 9.69 225.66 12.95 226.44 13.73 224.70 11.99 218.42 5.71 212.91 0.20 197.75 -14.96 187.28 -25.43 NaN NaN
RPPINFRA 2024/07/10 7.37 Strong Up Bullish, VWAP-Resist 176.53 184.90 73.05 -1.46% -7.54% -1.22% -3.94% -9.10% 10.29% 20.56% 22.17% 22.08% Range:32.8% BO: 165.5 R: 169.4 77 3 Outside Up 288 173.96 -2.57 163.22 -13.31 174.37 -2.16 169.58 -6.95 160.46 -16.07 194.70 18.17 212.82 36.29 215.66 39.13 215.51 38.98
RPPINFRA 2024/07/09 7.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.50 169.40 73.05 6.66% 5.11% -1.38% 5.36% 2.47% -0.16% 28.28% 30.36% 25.85% Range:28.5% BO: 149.76 R: 154.65 73 Bullish Engulfing 200 176.53 11.03 173.96 8.46 163.22 -2.28 174.37 8.87 169.58 4.08 165.23 -0.27 212.31 46.81 215.75 50.25 208.28 42.78
RPPINFRA 2024/06/24 11.24 Weak Up Bullish, VWAP-Resist 146.35 160.00 73.05 2.33% -2.92% -5.90% -8.63% -4.11% -2.06% 19.15% 33.04% 42.63% Range:27.2% BO: 131.24 R: 132.9 74 218 149.76 3.41 142.07 -4.28 137.72 -8.63 133.72 -12.63 140.34 -6.01 143.34 -3.01 174.37 28.02 194.70 48.35 208.74 62.39
RPPINFRA 2024/08/30 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.84 236.04 73.05 -1.90% 2.56% 4.07% 4.43% 3.62% -0.92% -7.27% -11.77% -14.01% Range:0% BO: 231.72 R: 236.04 0 0 212.71 -4.13 222.40 5.56 225.66 8.82 226.44 9.60 224.70 7.86 214.84 -2.00 201.08 -15.76 191.32 -25.52 186.45 -30.39
RPPINFRA 2024/09/03 0.97 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.40 236.04 73.05 1.47% 1.82% 1.03% -1.79% -2.65% -7.14% -11.35% -20.00% Range:0% BO: 231.72 R: 236.04 0 0 225.66 3.26 226.44 4.04 224.70 2.30 218.42 -3.98 216.50 -5.90 206.53 -15.87 197.16 -25.24 177.91 -44.49 NaN NaN
RPPINFRA 2024/09/04 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.66 236.04 73.05 0.35% -0.43% -3.21% -4.06% -4.88% -9.11% -8.89% -25.10% Range:0% BO: 231.72 R: 236.04 0 0 226.44 0.78 224.70 -0.96 218.42 -7.24 216.50 -9.16 214.65 -11.01 205.11 -20.55 205.59 -20.07 169.01 -56.65 NaN NaN
RPOWER 2024/07/31 2.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 32.84 34.45 15.55 0.18% 5.18% -0.09% -5.12% -2.98% -9.41% 10.54% -8.37% -9.65% Range:18.0% BO: 31.28 R: 31.8 72 170 32.90 0.06 34.54 1.70 32.81 -0.03 31.16 -1.68 31.86 -0.98 29.75 -3.09 36.30 3.46 30.09 -2.75 29.67 -3.17
RPOWER 2024/06/11 5.04 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 28.68 34.45 15.55 9.97% 8.37% 9.21% 7.95% 7.50% 2.09% -1.05% -4.74% 3.52% Range:18.1% BO: 26.6 R: 27.4 64 Momentum Gainer 213 31.54 2.86 31.08 2.40 31.32 2.64 30.96 2.28 30.83 2.15 29.28 0.60 28.38 -0.30 27.32 -1.36 29.69 1.01
RPOWER 2024/06/12 4.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.54 34.45 15.55 -1.46% -0.70% -1.84% -2.25% -2.85% -8.62% -10.88% -9.07% -5.61% Range:25.5% BO: 28.68 R: 0 71 Momentum Gainer 272 31.08 -0.46 31.32 -0.22 30.96 -0.58 30.83 -0.71 30.64 -0.90 28.82 -2.72 28.11 -3.43 28.68 -2.86 29.77 -1.77
RPOWER 2024/09/02 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.09 38.11 15.55 -1.69% 3.19% 2.53% 0.43% -1.23% 3.19% 26.79% 78.27% Range:0% BO: 36.3 R: 38.11 0 0 29.58 -0.51 31.05 0.96 30.85 0.76 30.22 0.13 29.72 -0.37 31.05 0.96 38.15 8.06 53.64 23.55 NaN NaN
RPOWER 2024/09/04 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 31.05 38.11 15.55 -0.64% -2.67% -4.28% -3.29% -4.80% 6.18% 35.43% 55.88% Range:0% BO: 36.3 R: 38.11 0 0 30.85 -0.20 30.22 -0.83 29.72 -1.33 30.03 -1.02 29.56 -1.49 32.97 1.92 42.05 11.00 48.40 17.35 NaN NaN
RPOWER 2024/08/30 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 30.56 38.11 15.55 -1.54% -3.21% 1.60% 0.95% -1.11% -2.39% 18.91% 67.18% 42.44% Range:0% BO: 36.3 R: 38.11 0 0 30.09 -0.47 29.58 -0.98 31.05 0.49 30.85 0.29 30.22 -0.34 29.83 -0.73 36.34 5.78 51.09 20.53 43.53 12.97
RPOWER 2024/07/29 3.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.25 34.45 15.55 0.10% 5.09% 5.28% 10.53% 4.99% 1.79% 10.14% -2.18% -3.90% Range:13.8% BO: 29.77 R: 30.58 67 204 31.28 0.03 32.84 1.59 32.90 1.65 34.54 3.29 32.81 1.56 31.81 0.56 34.42 3.17 30.57 -0.68 30.03 -1.22
RPOWER 2024/09/03 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 29.58 38.11 15.55 4.97% 4.29% 2.16% 0.47% 1.52% 6.15% 35.40% 72.24% Range:0% BO: 36.3 R: 38.11 0 0 31.05 1.47 30.85 1.27 30.22 0.64 29.72 0.14 30.03 0.45 31.40 1.82 40.05 10.47 50.95 21.37 NaN NaN
RPGLIFE 2024/06/10 4.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1538.85 1740.00 1287.05 1.33% 1.02% -0.20% -0.92% 0.00% 1.47% 5.35% 2.09% 31.57% Range:9.1% BO: 1514.6 R: 1536.3 61 183 1559.30 20.45 1554.50 15.65 1535.80 -3.05 1524.70 -14.15 1538.90 0.05 1561.40 22.55 1621.20 82.35 1571.05 32.20 2024.70 485.85
RPGLIFE 2024/08/30 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2105.55 2296.00 1287.05 0.85% 0.52% 4.36% 6.53% 10.18% 8.18% 6.77% 18.79% 27.59% Range:0% BO: 2179.6 R: 2296.0 0 0 2123.40 17.85 2116.55 11.00 2197.25 91.70 2243.10 137.55 2319.90 214.35 2277.75 172.20 2248.20 142.65 2501.20 395.65 2686.45 580.90
RPGLIFE 2024/09/04 0.86 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2197.25 2296.00 1287.05 2.09% 5.58% 8.25% 9.42% 2.86% -1.02% 1.70% 20.90% Range:0% BO: 2179.6 R: 2296.0 0 0 2243.10 45.85 2319.90 122.65 2378.45 181.20 2404.30 207.05 2260.05 62.80 2174.75 -22.50 2234.70 37.45 2656.55 459.30 NaN NaN
RPGLIFE 2024/07/16 6.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1827.25 1850.00 1287.05 -0.83% -1.80% 1.18% 3.90% 10.81% 7.28% 6.74% 16.23% 14.29% Range:16.6% BO: 1642.25 R: 1734.0 73 310 1812.00 -15.25 1794.40 -32.85 1848.80 21.55 1898.45 71.20 2024.70 197.45 1960.35 133.10 1950.45 123.20 2123.75 296.50 2088.40 261.15
RPGLIFE 2024/09/02 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2123.40 2296.00 1287.05 -0.32% 3.48% 5.64% 9.25% 12.01% 8.31% 3.66% 23.14% Range:0% BO: 2179.6 R: 2296.0 0 0 2116.55 -6.85 2197.25 73.85 2243.10 119.70 2319.90 196.50 2378.45 255.05 2299.95 176.55 2201.10 77.70 2614.80 491.40 NaN NaN
RPGLIFE 2024/07/22 6.53 Strong Up Bullish, VWAP-Resist 1848.80 2066.00 1287.05 2.69% 9.51% 6.74% 3.88% 0.25% 2.15% 14.54% 15.23% 14.48% Range:15.9% BO: 1827.25 R: 1995.0 72 166 1898.45 49.65 2024.70 175.90 1973.40 124.60 1920.45 71.65 1853.40 4.60 1888.50 39.70 2117.65 268.85 2130.45 281.65 2116.55 267.75
RPGLIFE 2024/09/03 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2116.55 2296.00 1287.05 3.81% 5.98% 9.61% 12.37% 13.60% 5.14% 2.76% 23.28% Range:0% BO: 2179.6 R: 2296.0 0 0 2197.25 80.70 2243.10 126.55 2319.90 203.35 2378.45 261.90 2404.30 287.75 2225.30 108.75 2174.90 58.35 2609.20 492.65 NaN NaN
ROUTE 2024/06/10 4.60 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1576.90 1735.00 1386.05 -1.29% -1.75% -2.60% -2.93% -1.23% 6.65% 15.21% 12.10% 12.13% Range:11.2% BO: 1494.85 R: 1532.2 67 Momentum Gainer 226 1556.60 -20.30 1549.25 -27.65 1535.85 -41.05 1530.75 -46.15 1557.45 -19.45 1681.75 104.85 1816.70 239.80 1767.65 190.75 1768.10 191.20
ROUTE 2024/06/07 2.87 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1494.85 1735.00 1386.05 5.49% 4.13% 3.64% 2.74% 2.40% 17.07% 22.82% 18.56% 14.41% Range:6.3% BO: 1476.55 R: 1532.2 56 171 1576.90 82.05 1556.60 61.75 1549.25 54.40 1535.85 41.00 1530.75 35.90 1750.05 255.20 1835.95 341.10 1772.30 277.45 1710.25 215.40
ROUTE 2024/09/04 1.18 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1582.40 1942.45 1386.05 1.81% 0.99% -0.49% 2.82% 3.57% 3.48% -1.09% -4.02% Range:0% BO: 1625.4 R: 1650.65 0 0 1611.10 28.70 1598.05 15.65 1574.65 -7.75 1627.00 44.60 1638.90 56.50 1637.50 55.10 1565.15 -17.25 1518.80 -63.60 NaN NaN
ROUTE 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1577.20 1942.45 1386.05 0.17% 0.33% 2.15% 1.32% -0.16% 6.58% 1.36% -0.35% Range:0% BO: 1628.4 R: 1650.65 0 0 1579.90 2.70 1582.40 5.20 1611.10 33.90 1598.05 20.85 1574.65 -2.55 1681.00 103.80 1598.60 21.40 1571.65 -5.55 NaN NaN
ROUTE 2024/09/03 0.27 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1579.90 1942.45 1386.05 0.16% 1.97% 1.15% -0.33% 2.98% 5.91% 0.96% -1.75% Range:0% BO: 1625.4 R: 1650.65 0 0 1582.40 2.50 1611.10 31.20 1598.05 18.15 1574.65 -5.25 1627.00 47.10 1673.35 93.45 1595.00 15.10 1552.20 -27.70 NaN NaN
ROUTE 2024/06/27 9.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1879.55 1930.00 1386.05 -2.99% -2.32% -3.34% -5.74% -5.78% -5.95% -6.17% -11.26% -15.27% Range:25.5% BO: 1750.05 R: 1798.7 73 212 1823.40 -56.15 1835.95 -43.60 1816.70 -62.85 1771.60 -107.95 1770.85 -108.70 1767.65 -111.90 1763.60 -115.95 1668.00 -211.55 1592.45 -287.10
ROUTE 2024/06/24 14.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1750.05 1798.70 1386.05 -3.90% -6.00% 7.40% 4.19% 4.91% 2.69% 4.12% -1.23% -12.85% Range:20.0% BO: 1576.9 R: 1590.2 75 236 1681.75 -68.30 1645.00 -105.05 1879.55 129.50 1823.40 73.35 1835.95 85.90 1797.10 47.05 1822.20 72.15 1728.60 -21.45 1525.15 -224.90
ROUTE 2024/08/30 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1581.00 1942.45 1386.05 -0.24% -0.07% 0.09% 1.90% 1.08% 7.24% 1.11% -0.10% -1.33% Range:0% BO: 1628.4 R: 1684.35 0 0 1577.20 -3.80 1579.90 -1.10 1582.40 1.40 1611.10 30.10 1598.05 17.05 1695.50 114.50 1598.60 17.60 1579.35 -1.65 1559.95 -21.05
ROTO 2024/07/01 6.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 632.45 632.45 298.20 2.43% 9.52% 11.70% 8.97% 5.72% 0.32% 1.82% 3.73% -5.98% Range:39.0% BO: 535.95 R: 548.9 81 215 647.85 15.40 692.65 60.20 706.45 74.00 689.20 56.75 668.65 36.20 634.50 2.05 643.95 11.50 656.05 23.60 594.65 -37.80
ROTO 2024/09/02 1.51 Strong Down Neutral, VWAP-Resist 564.75 746.60 298.20 0.97% 1.57% 2.05% 0.48% -1.24% -0.56% -0.12% -3.18% Range:0% BO: 672.65 R: 692.4 0 0 570.25 5.50 573.60 8.85 576.35 11.60 567.45 2.70 557.75 -7.00 561.60 -3.15 564.10 -0.65 546.80 -17.95 NaN NaN
ROTO 2024/06/18 7.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.65 514.90 298.20 -1.94% 0.26% 2.91% 6.25% 5.62% 30.18% 30.83% 30.73% 37.96% Range:22.5% BO: 478.9 R: 488.0 67 171 488.00 -9.65 498.95 1.30 512.15 14.50 528.75 31.10 525.60 27.95 647.85 150.20 651.10 153.45 650.60 152.95 686.55 188.90
ROTO 2024/06/24 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.75 548.90 298.20 -0.60% 1.36% -0.59% -0.32% 19.61% 26.46% 20.00% 30.56% 17.58% Range:27.1% BO: 512.15 R: 524.5 71 127 525.60 -3.15 535.95 7.20 525.65 -3.10 527.05 -1.70 632.45 103.70 668.65 139.90 634.50 105.75 690.35 161.60 621.70 92.95
ROTO 2024/05/16 9.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 455.35 473.00 298.20 -3.27% 0.40% -0.25% -0.82% -1.90% -7.07% -4.93% 7.17% 38.89% Range:18.0% BO: 434.05 R: 444.4 68 Momentum Gainer 209 440.45 -14.90 457.15 1.80 454.20 -1.15 451.60 -3.75 446.70 -8.65 423.15 -32.20 432.90 -22.45 488.00 32.65 632.45 177.10
ROTO 2024/07/03 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.65 746.60 298.20 1.99% -0.50% -3.46% -6.00% -5.72% -3.53% -0.33% -8.79% -18.15% Range:44.3% BO: 647.85 R: 673.95 85 217 706.45 13.80 689.20 -3.45 668.65 -24.00 651.10 -41.55 653.00 -39.65 668.20 -24.45 690.35 -2.30 631.75 -60.90 566.95 -125.70
ROTO 2024/04/19 4.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 430.65 461.00 298.20 0.79% -0.66% -0.93% -2.18% -2.83% -4.13% -9.36% 4.86% -10.44% Range:20.3% BO: 404.85 R: 412.0 66 149 434.05 3.40 427.80 -2.85 426.65 -4.00 421.25 -9.40 418.45 -12.20 412.85 -17.80 390.35 -40.30 451.60 20.95 385.70 -44.95
ROTO 2024/09/03 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 570.25 746.60 298.20 0.59% 1.07% -0.49% -2.19% -0.11% -1.90% -1.67% -3.81% Range:0% BO: 672.65 R: 676.85 0 0 573.60 3.35 576.35 6.10 567.45 -2.80 557.75 -12.50 569.65 -0.60 559.40 -10.85 560.70 -9.55 548.50 -21.75 NaN NaN
ROTO 2024/04/22 3.01 Strong Up Bullish, VWAP-Resist 434.05 461.00 298.20 -1.44% -1.70% -2.95% -3.59% -2.53% -5.64% -8.75% 2.91% -5.49% Range:20.9% BO: 430.65 R: 435.7 67 215 427.80 -6.25 426.65 -7.40 421.25 -12.80 418.45 -15.60 423.05 -11.00 409.55 -24.50 396.05 -38.00 446.70 12.65 410.20 -23.85
ROTO 2024/09/04 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 573.60 746.60 298.20 0.48% -1.07% -2.76% -0.69% -0.65% 0.02% -2.67% -10.35% Range:0% BO: 657.25 R: 673.55 0 0 576.35 2.75 567.45 -6.15 557.75 -15.85 569.65 -3.95 569.90 -3.70 573.70 0.10 558.30 -15.30 514.25 -59.35 NaN NaN
ROTO 2024/08/30 0.32 Strong Down Neutral, VWAP-Resist 581.80 746.60 298.20 -2.93% -1.99% -1.41% -0.94% -2.47% -2.88% -2.66% -3.39% -4.81% Range:0% BO: 686.55 R: 697.3 0 0 564.75 -17.05 570.25 -11.55 573.60 -8.20 576.35 -5.45 567.45 -14.35 565.05 -16.75 566.30 -15.50 562.10 -19.70 553.80 -28.00
ROSSELLIND 2024/09/03 1.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.45 664.40 341.60 0.14% -0.54% -1.19% -2.56% 2.71% -0.46% -73.06% -79.20% Range:0% BO: 608.35 R: 634.95 0 0 573.25 0.80 569.35 -3.10 565.65 -6.80 557.80 -14.65 587.95 15.50 569.80 -2.65 154.20 -418.25 119.05 -453.40 NaN NaN
ROSSELLIND 2024/08/30 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 567.20 664.40 341.60 4.26% 0.93% 1.07% 0.38% -0.27% -0.46% -69.88% -78.96% -82.11% Range:0% BO: 608.35 R: 634.95 0 0 591.35 24.15 572.45 5.25 573.25 6.05 569.35 2.15 565.65 -1.55 564.60 -2.60 170.85 -396.35 119.36 -447.84 101.50 -465.70
ROSSELLIND 2024/09/02 8.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 591.35 664.40 341.60 -3.20% -3.06% -3.72% -4.35% -5.67% -3.51% -72.55% -78.81% Range:0% BO: 608.35 R: 634.95 0 0 572.45 -18.90 573.25 -18.10 569.35 -22.00 565.65 -25.70 557.80 -33.55 570.60 -20.75 162.30 -429.05 125.32 -466.03 NaN NaN
ROSSELLIND 2024/06/24 7.37 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.30 564.60 341.60 -6.17% 0.56% 3.59% 3.10% 3.56% 3.89% 5.48% 11.29% 0.33% Range:29.5% BO: 499.5 R: 515.95 68 Cup and Handle, Bullish Engulfing 164 517.30 -34.00 554.40 3.10 571.10 19.80 568.40 17.10 570.95 19.65 572.75 21.45 581.50 30.20 613.55 62.25 553.10 1.80
ROSSELLIND 2024/06/26 6.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.40 581.45 341.60 3.01% 2.53% 2.99% 2.24% 5.04% 8.68% 6.07% 10.93% 2.74% Range:29.9% BO: 551.3 R: 571.0 64 166 571.10 16.70 568.40 14.00 570.95 16.55 566.80 12.40 582.35 27.95 602.50 48.10 588.05 33.65 615.00 60.60 569.60 15.20
ROSSELLIND 2024/09/04 2.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 573.25 664.40 341.60 -0.68% -1.33% -2.70% 2.56% 0.83% -3.22% -74.44% -82.62% Range:0% BO: 634.4 R: 0 0 0 569.35 -3.90 565.65 -7.60 557.80 -15.45 587.95 14.70 578.00 4.75 554.80 -18.45 146.50 -426.75 99.64 -473.61 NaN NaN
ROSSELLIND 2024/07/09 3.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 624.50 664.40 341.60 -3.52% -3.59% -6.08% -6.89% -5.52% -5.79% -3.20% -6.58% -5.24% Range:29.2% BO: 582.35 R: 600.85 71 139 602.50 -22.00 602.10 -22.40 586.50 -38.00 581.50 -43.00 590.05 -34.45 588.35 -36.15 604.50 -20.00 583.40 -41.10 591.75 -32.75
ROSSELLIND 2024/04/26 7.19 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 468.35 524.70 341.60 0.60% -3.00% 1.53% -0.81% -3.25% -2.53% 1.10% -4.22% -1.86% Range:24.2% BO: 413.55 R: 418.0 70 Cup and Handle, Momentum Gainer 359 471.15 2.80 454.30 -14.05 475.50 7.15 464.55 -3.80 453.15 -15.20 456.50 -11.85 473.50 5.15 448.60 -19.75 459.65 -8.70
ROSSARI 2024/06/12 2.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 720.65 849.00 656.95 4.85% 6.74% 6.11% 6.07% 12.68% 13.18% 15.05% 14.23% 15.98% Range:6.9% BO: 714.2 R: 720.55 61 168 755.60 34.95 769.25 48.60 764.65 44.00 764.40 43.75 812.05 91.40 815.65 95.00 829.10 108.45 823.20 102.55 835.80 115.15
ROSSARI 2024/08/01 6.80 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 871.65 888.00 656.95 4.23% 3.87% 0.50% 3.19% 5.29% 4.47% 4.75% 2.40% 2.83% Range:8.1% BO: 839.1 R: 852.0 68 227 908.55 36.90 905.40 33.75 876.00 4.35 899.45 27.80 917.75 46.10 910.65 39.00 913.05 41.40 892.55 20.90 896.35 24.70
ROSSARI 2024/06/20 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 812.05 849.00 656.95 1.42% 0.04% 0.30% -1.43% 0.44% 2.10% -0.40% -0.77% 11.88% Range:17.4% BO: 769.25 R: 787.5 81 150 823.60 11.55 812.40 0.35 814.45 2.40 800.40 -11.65 815.65 3.60 829.10 17.05 808.80 -3.25 805.80 -6.25 908.55 96.50
ROSSARI 2024/09/02 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 895.25 966.00 656.95 -0.30% -0.41% -0.93% -1.49% -2.14% 2.94% 4.59% -0.11% Range:0% BO: 941.8 R: 966.0 0 0 892.55 -2.70 891.55 -3.70 886.90 -8.35 881.90 -13.35 876.05 -19.20 921.60 26.35 936.30 41.05 894.30 -0.95 NaN NaN
ROSSARI 2024/08/02 7.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 908.55 923.00 656.95 -0.35% -3.58% -1.00% 1.01% 1.78% 1.78% 3.66% -1.87% 1.44% Range:11.8% BO: 871.65 R: 888.0 74 Momentum Gainer 269 905.40 -3.15 876.00 -32.55 899.45 -9.10 917.75 9.20 924.75 16.20 924.75 16.20 941.80 33.25 891.55 -17.00 921.60 13.05
ROSSARI 2024/06/21 2.71 Strong Up Bullish, VWAP-Resist 823.60 849.00 656.95 -1.36% -1.11% -2.82% -0.97% 2.20% -0.46% -2.57% -0.41% 9.93% Range:18.6% BO: 812.05 R: 818.35 82 Cup and Handle 152 812.40 -11.20 814.45 -9.15 800.40 -23.20 815.65 -7.95 841.70 18.10 819.80 -3.80 802.45 -21.15 820.20 -3.40 905.40 81.80
ROSSARI 2024/09/03 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 892.55 966.00 656.95 -0.11% -0.63% -1.19% -1.85% 0.12% 3.60% 5.59% -1.78% Range:0% BO: 941.8 R: 966.0 0 0 891.55 -1.00 886.90 -5.65 881.90 -10.65 876.05 -16.50 893.60 1.05 924.70 32.15 942.40 49.85 876.70 -15.85 NaN NaN
ROSSARI 2024/09/04 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.55 966.00 656.95 -0.52% -1.08% -1.74% 0.23% 0.19% 1.93% 5.61% -6.45% Range:0% BO: 941.8 R: 966.0 0 0 886.90 -4.65 881.90 -9.65 876.05 -15.50 893.60 2.05 893.20 1.65 908.80 17.25 941.60 50.05 834.05 -57.50 NaN NaN
ROSSARI 2024/06/13 3.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.60 849.00 656.95 1.81% 1.20% 1.16% 7.47% 9.00% 11.39% 8.50% 8.70% 10.67% Range:11.2% BO: 720.65 R: 727.95 72 259 769.25 13.65 764.65 9.05 764.40 8.80 812.05 56.45 823.60 68.00 841.70 86.10 819.80 64.20 821.35 65.75 836.20 80.60
ROSSARI 2024/08/30 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 880.95 966.00 656.95 1.62% 1.32% 1.20% 0.68% 0.11% 1.75% 3.63% 2.82% -2.10% Range:0% BO: 941.8 R: 966.0 0 0 895.25 14.30 892.55 11.60 891.55 10.60 886.90 5.95 881.90 0.95 896.35 15.40 912.90 31.95 905.80 24.85 862.45 -18.50
ROML 2024/08/07 8.24 Sideways Bullish, VWAP-Support 64.33 83.20 41.00 -6.05% -12.26% -10.55% -16.49% -17.38% -16.74% -12.44% -12.40% -13.12% Range:22.6% BO: 58.49 R: 0 77 Cup and Handle 249 60.44 -3.89 56.44 -7.89 57.54 -6.79 53.72 -10.61 53.15 -11.18 53.56 -10.77 56.33 -8.00 56.35 -7.98 55.89 -8.44
ROML 2024/09/03 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 55.62 83.20 41.00 2.03% 2.59% 5.61% 1.31% 0.68% -0.20% -2.00% -3.70% Range:0% BO: 64.33 R: 0 0 0 56.75 1.13 57.06 1.44 58.74 3.12 56.35 0.73 56.00 0.38 55.51 -0.11 54.51 -1.11 53.56 -2.06 NaN NaN
ROML 2024/04/24 6.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 63.05 63.05 41.00 19.98% 26.33% 18.79% 12.85% 7.22% -5.87% -15.46% -9.12% -14.51% Range:31.9% BO: 52.55 R: 53.45 84 Bullish Engulfing 315 75.65 12.60 79.65 16.60 74.90 11.85 71.15 8.10 67.60 4.55 59.35 -3.70 53.30 -9.75 57.30 -5.75 53.90 -9.15
ROML 2024/04/26 13.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.65 83.20 41.00 -5.96% -10.67% -15.13% -19.33% -23.35% -32.71% -30.57% -29.06% -31.78% Range:46.1% BO: 75.65 R: 0 91 Momentum Gainer 235 74.90 -4.75 71.15 -8.50 67.60 -12.05 64.25 -15.40 61.05 -18.60 53.60 -26.05 55.30 -24.35 56.50 -23.15 54.34 -25.31
ROML 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 55.35 83.20 41.00 0.72% 0.49% 2.53% 3.09% 6.12% 0.23% -1.26% -1.59% -6.88% Range:0% BO: 64.33 R: 0 0 0 55.75 0.40 55.62 0.27 56.75 1.40 57.06 1.71 58.74 3.39 55.48 0.13 54.65 -0.70 54.47 -0.88 51.54 -3.81
ROML 2024/08/06 4.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.49 83.20 41.00 9.98% 3.33% -3.50% -1.62% -8.16% -8.99% -5.66% 0.43% -2.68% Range:14.9% BO: 55.65 R: 57.45 69 185 64.33 5.84 60.44 1.95 56.44 -2.05 57.54 -0.95 53.72 -4.77 53.23 -5.26 55.18 -3.31 58.74 0.25 56.92 -1.57
ROML 2024/04/25 10.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 75.65 75.65 41.00 5.29% -0.99% -5.95% -10.64% -15.07% -25.45% -26.11% -24.45% -27.68% Range:43.2% BO: 63.05 R: 0 90 3 Outside Up 355 79.65 4.00 74.90 -0.75 71.15 -4.50 67.60 -8.05 64.25 -11.40 56.40 -19.25 55.90 -19.75 57.15 -18.50 54.71 -20.94
ROML 2024/09/02 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.75 83.20 41.00 -0.23% 1.79% 2.35% 5.36% 1.08% 0.65% -1.42% -4.66% Range:0% BO: 64.33 R: 0 0 0 55.62 -0.13 56.75 1.00 57.06 1.31 58.74 2.99 56.35 0.60 56.11 0.36 54.96 -0.79 53.15 -2.60 NaN NaN
ROML 2024/08/01 2.92 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 55.03 83.20 41.00 1.13% -3.36% 6.29% 16.90% 9.83% -3.13% 2.85% 1.07% 0.82% Range:9.5% BO: 52.41 R: 52.99 66 279 55.65 0.62 53.18 -1.85 58.49 3.46 64.33 9.30 60.44 5.41 53.31 -1.72 56.60 1.57 55.62 0.59 55.48 0.45
ROML 2024/09/04 1.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.75 83.20 41.00 0.55% 3.51% -0.70% -1.32% -0.97% 0.30% -4.25% -9.69% Range:0% BO: 64.33 R: 0 0 0 57.06 0.31 58.74 1.99 56.35 -0.40 56.00 -0.75 56.20 -0.55 56.92 0.17 54.34 -2.41 51.25 -5.50 NaN NaN
ROML 2024/07/31 2.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.41 83.20 41.00 5.00% 6.18% 1.47% 11.60% 22.74% 1.41% 2.19% 6.37% 6.35% Range:5.0% BO: 52.3 R: 52.98 55 169 55.03 2.62 55.65 3.24 53.18 0.77 58.49 6.08 64.33 11.92 53.15 0.74 53.56 1.15 55.75 3.34 55.74 3.33
ROLEXRINGS 2024/05/10 2.93 Weak Up Bullish, 50MA-Support, VWAP-Support 1968.90 2620.00 1720.00 0.56% 1.95% 5.55% 12.67% 16.99% 23.82% 19.81% 24.42% 31.55% Range:6.9% BO: 1940.35 R: 1978.45 59 195 1980.00 11.10 2007.30 38.40 2078.10 109.20 2218.30 249.40 2303.50 334.60 2437.85 468.95 2358.95 390.05 2449.80 480.90 2590.10 621.20
ROLEXRINGS 2024/08/30 0.42 Weak Up Bullish, 50MA-Support, VWAP-Support 2464.35 2767.10 1720.00 -0.53% 4.36% 1.86% 1.14% 1.60% 1.28% -0.66% 2.19% -4.75% Range:0% BO: 2525.05 R: 2581.1 0 0 2451.40 -12.95 2571.75 107.40 2510.10 45.75 2492.35 28.00 2503.90 39.55 2495.80 31.45 2448.20 -16.15 2518.20 53.85 2347.20 -117.15
ROLEXRINGS 2024/08/28 3.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2525.05 2767.10 1720.00 -2.65% -2.40% -2.92% 1.85% -0.59% -1.58% -1.20% 4.96% -6.83% Range:11.8% BO: 2511.95 R: 2534.9 63 149 2458.05 -67.00 2464.35 -60.70 2451.40 -73.65 2571.75 46.70 2510.10 -14.95 2485.05 -40.00 2494.75 -30.30 2650.35 125.30 2352.60 -172.45
ROLEXRINGS 2024/09/03 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2571.75 2767.10 1720.00 -2.40% -3.09% -2.64% -3.59% -3.38% -2.61% -3.50% -6.76% Range:0% BO: 2525.05 R: 2581.1 0 0 2510.10 -61.65 2492.35 -79.40 2503.90 -67.85 2479.35 -92.40 2484.80 -86.95 2504.50 -67.25 2481.70 -90.05 2397.90 -173.85 NaN NaN
ROLEXRINGS 2024/09/02 0.48 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2451.40 2767.10 1720.00 4.91% 2.39% 1.67% 2.14% 1.14% 0.14% -0.06% -0.34% Range:0% BO: 2525.05 R: 2581.1 0 0 2571.75 120.35 2510.10 58.70 2492.35 40.95 2503.90 52.50 2479.35 27.95 2454.90 3.50 2449.90 -1.50 2442.95 -8.45 NaN NaN
ROLEXRINGS 2024/05/21 7.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2571.90 2677.40 1720.00 -0.66% -4.77% -6.01% -5.21% -6.26% -14.68% -2.98% -2.39% -1.20% Range:28.2% BO: 2303.5 R: 2321.15 88 232 2555.05 -16.85 2449.10 -122.80 2417.40 -154.50 2437.85 -134.05 2410.90 -161.00 2194.30 -377.60 2495.25 -76.65 2510.35 -61.55 2541.00 -30.90
ROHLTD 2024/09/02 0.64 Weak Up Bearish, VWAP-Resist 366.65 449.00 280.30 -0.31% -0.79% -0.42% -0.93% 2.89% 3.23% -1.65% -2.65% Range:0% BO: 374.95 R: 381.0 0 0 365.50 -1.15 363.75 -2.90 365.10 -1.55 363.25 -3.40 377.25 10.60 378.50 11.85 360.60 -6.05 356.95 -9.70 NaN NaN
ROHLTD 2024/08/22 3.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 369.75 449.00 280.30 -1.91% -1.56% -2.20% -0.27% -1.88% -1.26% 1.49% -2.47% -5.73% Range:9.8% BO: 363.5 R: 367.7 59 Lorentzian-Buy 174 362.70 -7.05 364.00 -5.75 361.60 -8.15 368.75 -1.00 362.80 -6.95 365.10 -4.65 375.25 5.50 360.60 -9.15 348.55 -21.20
ROHLTD 2024/09/04 0.51 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 363.75 449.00 280.30 0.37% -0.14% 3.71% 3.13% 1.81% 2.54% 0.30% -6.72% Range:0% BO: 374.95 R: 381.0 0 0 365.10 1.35 363.25 -0.50 377.25 13.50 375.15 11.40 370.35 6.60 373.00 9.25 364.85 1.10 339.30 -24.45 NaN NaN
ROHLTD 2024/09/03 0.42 Weak Up Bearish, VWAP-Resist 365.50 449.00 280.30 -0.48% -0.11% -0.62% 3.21% 2.64% 1.29% 0.47% -4.64% Range:0% BO: 374.95 R: 381.0 0 0 363.75 -1.75 365.10 -0.40 363.25 -2.25 377.25 11.75 375.15 9.65 370.20 4.70 367.20 1.70 348.55 -16.95 NaN NaN
ROHLTD 2024/07/01 4.12 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 374.75 449.00 280.30 -1.75% -1.81% -3.26% -3.75% -4.78% -5.64% -10.39% -4.80% -8.05% Range:15.3% BO: 373.2 R: 382.45 57 3 Outside Up 74 368.20 -6.55 367.95 -6.80 362.55 -12.20 360.70 -14.05 356.85 -17.90 353.60 -21.15 335.80 -38.95 356.75 -18.00 344.60 -30.15
ROHLTD 2024/08/30 1.89 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 374.95 449.00 280.30 -2.21% -2.52% -2.99% -2.63% -3.12% -1.03% -3.52% -2.71% -3.95% Range:0% BO: 369.75 R: 380.0 0 0 366.65 -8.30 365.50 -9.45 363.75 -11.20 365.10 -9.85 363.25 -11.70 371.10 -3.85 361.75 -13.20 364.80 -10.15 360.15 -14.80
RML 2024/04/23 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 846.65 990.50 631.00 -0.52% -0.48% -3.39% -1.36% -1.37% 1.75% -3.00% -3.05% -6.24% Range:19.6% BO: 825.4 R: 848.95 75 184 842.25 -4.40 842.55 -4.10 817.95 -28.70 835.15 -11.50 835.05 -11.60 861.45 14.80 821.25 -25.40 820.80 -25.85 793.85 -52.80
RML 2024/08/21 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.85 1318.85 631.00 7.17% 3.72% -0.61% -2.73% -4.39% -9.46% -10.45% -10.29% -15.16% Range:37.6% BO: 1099.05 R: 1116.0 85 Bullish Engulfing 204 1413.45 94.60 1367.85 49.00 1310.85 -8.00 1282.85 -36.00 1261.00 -57.85 1194.10 -124.75 1181.05 -137.80 1183.15 -135.70 1118.95 -199.90
RML 2024/09/04 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1194.10 1529.00 631.00 12.27% 7.55% 4.26% 3.39% -1.09% -0.10% -0.21% -11.07% Range:0% BO: 1413.45 R: 1529.0 0 0 1340.65 146.55 1284.20 90.10 1244.95 50.85 1234.60 40.50 1181.05 -13.05 1192.95 -1.15 1191.55 -2.55 1061.90 -132.20 NaN NaN
RML 2024/04/19 5.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 825.20 990.50 631.00 0.02% 2.60% 2.07% 2.10% -0.88% 8.81% -2.41% 1.66% -8.68% Range:17.5% BO: 762.0 R: 805.2 72 Bullish Engulfing 229 825.40 0.20 846.65 21.45 842.25 17.05 842.55 17.35 817.95 -7.25 897.90 72.70 805.30 -19.90 838.90 13.70 753.55 -71.65
RML 2024/08/13 7.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 965.65 1023.00 631.00 4.06% 1.80% 11.63% 13.81% 36.58% 30.59% 23.66% 26.56% 23.39% Range:14.8% BO: 960.0 R: 0 66 Lorentzian-Buy 185 1004.85 39.20 983.00 17.35 1078.00 112.35 1099.05 133.40 1318.85 353.20 1261.00 295.35 1194.10 228.45 1222.10 256.45 1191.55 225.90
RML 2024/05/03 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 902.75 990.50 631.00 -0.54% -0.61% -4.57% -12.45% -10.59% -7.60% -9.08% -15.27% -2.60% Range:20.5% BO: 848.95 R: 873.0 77 135 897.90 -4.85 897.20 -5.55 861.45 -41.30 790.35 -112.40 807.15 -95.60 834.15 -68.60 820.80 -81.95 764.90 -137.85 879.25 -23.50
RML 2024/09/03 0.10 Strong Up Bullish, VWAP-Resist 1193.15 1529.00 631.00 0.08% 12.36% 7.63% 4.34% 3.47% 2.89% -0.77% -4.59% Range:0% BO: 1413.45 R: 1529.0 0 0 1194.10 0.95 1340.65 147.50 1284.20 91.05 1244.95 51.80 1234.60 41.45 1227.65 34.50 1184.00 -9.15 1138.35 -54.80 NaN NaN
RML 2024/08/22 7.60 Strong Up Bullish, VWAP-Resist 1413.45 1529.00 631.00 -3.23% -7.26% -9.24% -10.79% -10.99% -5.15% -13.43% -15.53% -19.46% Range:41.8% BO: 1318.85 R: 0 87 3 Outside Up 227 1367.85 -45.60 1310.85 -102.60 1282.85 -130.60 1261.00 -152.45 1258.05 -155.40 1340.65 -72.80 1223.65 -189.80 1194.00 -219.45 1138.35 -275.10
RML 2024/06/14 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 895.80 1023.00 631.00 -1.85% -0.36% -1.07% -3.19% -1.48% 1.05% 0.82% -0.94% 0.07% Range:15.9% BO: 873.2 R: 885.0 66 135 879.25 -16.55 892.60 -3.20 886.25 -9.55 867.20 -28.60 882.50 -13.30 905.25 9.45 903.15 7.35 887.35 -8.45 896.45 0.65
RML 2024/09/02 0.24 Strong Up Bullish, VWAP-Resist 1217.70 1529.00 631.00 -2.02% -1.94% 10.10% 5.46% 2.24% 0.00% -1.95% -8.11% Range:0% BO: 1413.45 R: 1529.0 0 0 1193.15 -24.55 1194.10 -23.60 1340.65 122.95 1284.20 66.50 1244.95 27.25 1217.75 0.05 1194.00 -23.70 1118.95 -98.75 NaN NaN
RML 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 1235.75 1529.00 631.00 -1.46% -3.45% -3.37% 8.49% 3.92% -1.10% -4.26% -6.87% -9.97% Range:0% BO: 1413.45 R: 1529.0 0 0 1217.70 -18.05 1193.15 -42.60 1194.10 -41.65 1340.65 104.90 1284.20 48.45 1222.10 -13.65 1183.15 -52.60 1150.85 -84.90 1112.50 -123.25
RML 2024/08/14 5.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1004.85 1045.00 631.00 -2.17% 7.28% 9.37% 31.25% 40.66% 25.20% 33.42% 21.19% 18.18% Range:18.1% BO: 965.65 R: 999.0 71 222 983.00 -21.85 1078.00 73.15 1099.05 94.20 1318.85 314.00 1413.45 408.60 1258.05 253.20 1340.65 335.80 1217.75 212.90 1187.50 182.65
RKSWAMY 2024/09/03 0.89 Strong Down Neutral, VWAP-Resist 243.70 320.70 227.65 -3.18% -2.71% -2.65% -0.84% -0.96% 4.43% 2.03% -2.33% Range:0% BO: 310.4 R: 320.7 0 0 235.95 -7.75 237.10 -6.60 237.25 -6.45 241.65 -2.05 241.35 -2.35 254.50 10.80 248.65 4.95 238.01 -5.69 NaN NaN
RKSWAMY 2024/07/26 3.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.40 313.90 227.65 0.14% -0.60% -0.26% -2.06% 0.00% -10.60% -17.96% -16.48% -22.15% Range:16.3% BO: 297.1 R: 309.0 73 177 310.85 0.45 308.55 -1.85 309.60 -0.80 304.00 -6.40 310.40 0.00 277.50 -32.90 254.65 -55.75 259.25 -51.15 241.65 -68.75
RKSWAMY 2024/07/25 4.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 297.10 312.00 227.65 4.48% 4.63% 3.85% 4.21% 2.32% -6.36% -13.93% -11.70% -20.14% Range:12.6% BO: 289.05 R: 297.05 67 127 310.40 13.30 310.85 13.75 308.55 11.45 309.60 12.50 304.00 6.90 278.20 -18.90 255.70 -41.40 262.35 -34.75 237.25 -59.85
RKSWAMY 2024/09/04 1.29 Strong Down Neutral, VWAP-Resist 235.95 320.70 227.65 0.49% 0.55% 2.42% 2.29% 2.29% 12.16% 5.79% -4.17% Range:0% BO: 305.75 R: 320.7 0 0 237.10 1.15 237.25 1.30 241.65 5.70 241.35 5.40 241.35 5.40 264.65 28.70 249.60 13.65 226.12 -9.83 NaN NaN
RKSWAMY 2024/07/11 4.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 280.35 312.00 227.65 3.10% 0.43% 0.45% -0.39% -1.59% 10.72% 10.72% -5.51% -5.51% Range:7.4% BO: 272.85 R: 278.0 61 193 289.05 8.70 281.55 1.20 281.60 1.25 279.25 -1.10 275.90 -4.45 310.40 30.05 310.40 30.05 264.90 -15.45 264.90 -15.45
RKSWAMY 2024/08/30 0.54 Strong Down Neutral, VWAP-Resist 250.45 320.70 227.65 0.24% -2.70% -5.79% -5.33% -5.27% -0.98% 1.74% -2.01% -0.63% Range:0% BO: 310.4 R: 320.7 0 0 251.05 0.60 243.70 -6.75 235.95 -14.50 237.10 -13.35 237.25 -13.20 248.00 -2.45 254.80 4.35 245.41 -5.04 248.88 -1.57
RKSWAMY 2024/07/12 4.74 Sideways Bullish, VWAP-Resist 289.05 312.00 227.65 -2.59% -2.58% -3.39% -4.55% -1.40% 7.54% 5.78% -11.87% -9.24% Range:10.2% BO: 280.35 R: 284.7 66 322 281.55 -7.50 281.60 -7.45 279.25 -9.80 275.90 -13.15 285.00 -4.05 310.85 21.80 305.75 16.70 254.75 -34.30 262.35 -26.70
RKSWAMY 2024/09/02 0.25 Strong Down Neutral, VWAP-Resist 251.05 320.70 227.65 -2.93% -6.01% -5.56% -5.50% -3.74% 1.12% -0.06% -4.11% Range:0% BO: 310.4 R: 320.7 0 0 243.70 -7.35 235.95 -15.10 237.10 -13.95 237.25 -13.80 241.65 -9.40 253.85 2.80 250.90 -0.15 240.73 -10.32 NaN NaN
RKFORGE 2024/06/12 2.89 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 746.20 814.70 583.50 0.96% -0.14% 8.46% 13.15% 16.85% 18.53% 28.54% 22.43% 12.74% Range:15.0% BO: 736.7 R: 744.0 58 166 753.40 7.20 745.15 -1.05 809.30 63.10 844.30 98.10 871.95 125.75 884.50 138.30 959.20 213.00 913.60 167.40 841.25 95.05
RKFORGE 2024/08/30 0.42 Strong Up Bullish, VWAP-Resist 967.95 998.45 583.50 -0.95% 0.95% 2.69% 2.26% 0.08% 4.25% 4.36% 4.55% 6.22% Range:0% BO: 966.8 R: 979.4 0 0 958.75 -9.20 977.15 9.20 993.95 26.00 989.80 21.85 968.75 0.80 1009.10 41.15 1010.20 42.25 1011.95 44.00 1028.15 60.20
RKFORGE 2024/06/19 6.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.30 863.50 583.50 3.27% 6.49% 6.22% 8.87% 7.65% 13.58% 7.29% 5.33% 0.41% Range:24.9% BO: 809.3 R: 820.0 70 Cup and Handle, 3 Outside Up 210 871.95 27.65 899.10 54.80 896.80 52.50 919.15 74.85 908.90 64.60 958.95 114.65 905.85 61.55 889.30 45.00 847.80 3.50
RKFORGE 2024/09/03 2.85 Strong Up Bullish, VWAP-Resist 977.15 1010.95 583.50 1.72% 1.29% -0.86% -0.32% -0.85% 1.26% 1.82% -1.83% Range:13.5% BO: 967.95 R: 983.6 63 Bullish Engulfing 162 993.95 16.80 989.80 12.65 968.75 -8.40 974.00 -3.15 968.85 -8.30 989.50 12.35 994.90 17.75 959.30 -17.85 NaN NaN
RKFORGE 2024/06/18 5.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 809.30 820.00 583.50 4.32% 7.74% 11.10% 10.81% 13.57% 13.15% 15.17% 6.69% 6.00% Range:21.6% BO: 753.4 R: 757.85 66 Bullish Engulfing 167 844.30 35.00 871.95 62.65 899.10 89.80 896.80 87.50 919.15 109.85 915.75 106.45 932.10 122.80 863.45 54.15 857.85 48.55
RKFORGE 2024/09/04 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.95 1010.95 583.50 -0.42% -2.54% -2.01% -2.53% -2.28% 2.79% 0.79% -8.77% Range:0% BO: 977.15 R: 1010.95 0 0 989.80 -4.15 968.75 -25.20 974.00 -19.95 968.85 -25.10 971.25 -22.70 1021.70 27.75 1001.80 7.85 906.80 -87.15 NaN NaN
RKFORGE 2024/06/20 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 871.95 884.00 583.50 3.11% 2.85% 5.41% 4.24% 1.44% 10.01% 2.50% 1.95% 1.75% Range:27.3% BO: 844.3 R: 863.5 73 179 899.10 27.15 896.80 24.85 919.15 47.20 908.90 36.95 884.50 12.55 959.20 87.25 893.75 21.80 888.95 17.00 887.20 15.25
RKFORGE 2024/04/19 3.41 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 772.55 814.70 583.50 -3.25% -1.97% -0.55% -1.51% -1.64% -9.16% -10.81% -7.40% -17.90% Range:19.8% BO: 731.4 R: 764.8 67 Bullish Engulfing 237 747.45 -25.10 757.35 -15.20 768.30 -4.25 760.90 -11.65 759.90 -12.65 701.75 -70.80 689.00 -83.55 715.35 -57.20 634.25 -138.30
RKFORGE 2024/09/02 0.63 Strong Up Bullish, VWAP-Resist 958.75 998.45 583.50 1.92% 3.67% 3.24% 1.04% 1.59% 3.01% 5.97% 2.70% Range:0% BO: 967.95 R: 983.6 0 0 977.15 18.40 993.95 35.20 989.80 31.05 968.75 10.00 974.00 15.25 987.60 28.85 1016.00 57.25 984.65 25.90 NaN NaN
RKFORGE 2024/06/21 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.10 930.00 583.50 -0.26% 2.23% 1.09% -1.62% -1.01% 9.46% 2.37% -0.91% -6.04% Range:29.5% BO: 871.95 R: 884.0 75 173 896.80 -2.30 919.15 20.05 908.90 9.80 884.50 -14.60 890.00 -9.10 984.15 85.05 920.40 21.30 890.95 -8.15 844.80 -54.30
RKEC 2024/08/30 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 119.90 148.50 65.85 -5.00% -7.80% -4.62% 0.14% -1.66% 4.93% -1.43% 6.01% 18.71% Range:0% BO: 123.78 R: 126.19 0 0 113.90 -6.00 110.55 -9.35 114.36 -5.54 120.07 0.17 117.91 -1.99 125.81 5.91 118.19 -1.71 127.10 7.20 142.33 22.43
RKEC 2024/06/18 4.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 104.90 120.50 65.85 5.87% 3.29% 1.46% 1.12% 0.12% 13.92% 25.57% 36.24% 15.98% Range:20.3% BO: 97.89 R: 98.8 69 230 111.06 6.16 108.35 3.45 106.43 1.53 106.07 1.17 105.03 0.13 119.50 14.60 131.72 26.82 142.92 38.02 121.66 16.76
RKEC 2024/06/19 5.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.06 120.50 65.85 -2.44% -4.17% -4.49% -5.43% -8.36% 7.64% 15.04% 29.40% 7.35% Range:24.7% BO: 104.9 R: 104.96 74 228 108.35 -2.71 106.43 -4.63 106.07 -4.99 105.03 -6.03 101.77 -9.29 119.55 8.49 127.76 16.70 143.71 32.65 119.22 8.16
RKEC 2024/09/03 1.96 Sideways Neutral, VWAP-Resist 110.55 148.50 65.85 3.45% 8.61% 6.66% 4.34% 9.55% 14.22% 11.22% 14.06% Range:0% BO: 123.78 R: 126.19 0 0 114.36 3.81 120.07 9.52 117.91 7.36 115.35 4.80 121.11 10.56 126.27 15.72 122.95 12.40 126.09 15.54 NaN NaN
RKEC 2024/09/02 2.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 113.90 148.50 65.85 -2.94% 0.40% 5.42% 3.52% 1.27% 14.09% 6.88% 12.93% Range:0% BO: 123.78 R: 126.19 0 0 110.55 -3.35 114.36 0.46 120.07 6.17 117.91 4.01 115.35 1.45 129.95 16.05 121.74 7.84 128.63 14.73 NaN NaN
RKEC 2024/09/04 0.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 114.36 148.50 65.85 4.99% 3.10% 0.87% 5.90% 8.35% 8.53% 3.86% 15.77% Range:0% BO: 123.78 R: 126.19 0 0 120.07 5.71 117.91 3.55 115.35 0.99 121.11 6.75 123.91 9.55 124.12 9.76 118.77 4.41 132.39 18.03 NaN NaN
RKEC 2024/06/28 3.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.42 120.50 65.85 5.38% 0.91% 0.95% 2.09% 11.71% 5.52% 21.36% 2.74% -1.49% Range:29.4% BO: 111.06 R: 114.9 72 125 124.79 6.37 119.50 1.08 119.55 1.13 120.89 2.47 132.29 13.87 124.96 6.54 143.71 25.29 121.66 3.24 116.66 -1.76
RKEC 2024/06/13 4.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.89 120.50 65.85 -2.52% 7.16% 13.45% 10.69% 8.72% 20.97% 35.14% 32.67% 29.42% Range:14.5% BO: 92.8 R: 96.65 64 242 95.42 -2.47 104.90 7.01 111.06 13.17 108.35 10.46 106.43 8.54 118.42 20.53 132.29 34.40 129.87 31.98 126.69 28.80
RKDL 2024/08/30 0.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 30.91 38.69 18.50 -0.84% 1.10% 1.10% 3.11% 1.91% -6.02% -3.75% -7.80% -14.23% Range:0% BO: 38.55 R: 38.69 0 0 30.65 -0.26 31.25 0.34 31.25 0.34 31.87 0.96 31.50 0.59 29.05 -1.86 29.75 -1.16 28.50 -2.41 26.51 -4.40
RKDL 2024/09/02 0.08 Sideways Neutral, VWAP-Support 30.65 38.69 18.50 1.96% 1.96% 3.98% 2.77% 0.72% -4.57% -4.89% -6.92% Range:0% BO: 38.55 R: 38.69 0 0 31.25 0.60 31.25 0.60 31.87 1.22 31.50 0.85 30.87 0.22 29.25 -1.40 29.15 -1.50 28.53 -2.12 NaN NaN
RKDL 2024/06/18 2.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.23 27.85 18.50 4.99% 10.21% 15.72% 12.05% 14.54% 14.54% 14.40% -2.97% 28.50% Range:19.4% BO: 25.94 R: 0 72 3 Outside Up 189 28.59 1.36 30.01 2.78 31.51 4.28 30.51 3.28 31.19 3.96 31.19 3.96 31.15 3.92 26.42 -0.81 34.99 7.76
RKDL 2024/06/19 3.00 Sideways Bullish, VWAP-Support 28.59 28.59 18.50 4.97% 10.21% 6.72% 9.09% 8.50% 10.32% 8.22% -8.92% 28.47% Range:23.2% BO: 27.23 R: 0 77 Momentum Gainer 181 30.01 1.42 31.51 2.92 30.51 1.92 31.19 2.60 31.02 2.43 31.54 2.95 30.94 2.35 26.04 -2.55 36.73 8.14
RKDL 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 31.25 38.69 18.50 1.98% 0.80% -1.22% -3.20% -5.15% -6.46% -6.56% -14.82% Range:0% BO: 37.03 R: 38.69 0 0 31.87 0.62 31.50 0.25 30.87 -0.38 30.25 -1.00 29.64 -1.61 29.23 -2.02 29.20 -2.05 26.62 -4.63 NaN NaN
RKDL 2024/06/20 2.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.01 30.01 18.50 5.00% 1.67% 3.93% 3.37% 1.57% 0.93% 2.47% -12.90% 28.46% Range:26.9% BO: 28.59 R: 0 80 Momentum Gainer 197 31.51 1.50 30.51 0.50 31.19 1.18 31.02 1.01 30.48 0.47 30.29 0.28 30.75 0.74 26.14 -3.87 38.55 8.54
RKDL 2024/09/03 0.20 Sideways Neutral, 50MA-Resist, VWAP-Support 31.25 38.69 18.50 0.00% 1.98% 0.80% -1.22% -3.20% -8.29% -6.72% -10.30% Range:0% BO: 38.55 R: 38.69 0 0 31.25 0.00 31.87 0.62 31.50 0.25 30.87 -0.38 30.25 -1.00 28.66 -2.59 29.15 -2.10 28.03 -3.22 NaN NaN
RITES 2024/08/30 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 324.70 412.98 216.15 0.13% 0.63% 0.15% 2.33% 1.92% 7.10% 14.94% 2.94% -4.91% Range:0% BO: 361.3 R: 383.85 0 0 325.12 0.42 326.73 2.03 325.20 0.50 332.25 7.55 330.92 6.22 347.75 23.05 373.20 48.50 334.25 9.55 308.75 -15.95
RITES 2024/07/05 4.00 Weak Up Bullish, VWAP-Resist 381.35 412.98 216.15 1.72% -2.62% -4.33% -5.33% 1.15% -4.26% -0.46% -8.59% -13.22% Range:20.4% BO: 373.85 R: 377.0 67 266 387.90 6.55 371.35 -10.00 364.83 -16.52 361.02 -20.33 385.75 4.40 365.10 -16.25 379.58 -1.77 348.58 -32.77 330.92 -50.43
RITES 2024/07/04 5.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 373.85 412.98 216.15 2.01% 3.76% -0.67% -2.41% -3.43% -2.96% -10.77% -7.73% -10.71% Range:18.8% BO: 367.0 R: 0 65 234 381.35 7.50 387.90 14.05 371.35 -2.50 364.83 -9.02 361.02 -12.83 362.77 -11.08 333.58 -40.27 344.95 -28.90 333.80 -40.05
RITES 2024/05/21 4.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 369.83 412.98 216.15 -1.00% 1.40% -0.69% -0.83% -3.82% -15.58% -8.65% -4.17% -5.59% Range:13.8% BO: 354.25 R: 356.83 64 194 366.15 -3.68 375.00 5.17 367.27 -2.56 366.77 -3.06 355.70 -14.13 312.20 -57.63 337.83 -32.00 354.40 -15.43 349.17 -20.66
RITES 2024/09/02 1.18 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.12 412.98 216.15 0.50% 0.02% 2.19% 1.78% 3.46% 9.44% 11.90% -1.31% Range:0% BO: 361.3 R: 366.9 0 0 326.73 1.61 325.20 0.08 332.25 7.13 330.92 5.80 336.38 11.26 355.80 30.68 363.80 38.68 320.85 -4.27 NaN NaN
RITES 2024/09/04 0.93 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.20 412.98 216.15 2.17% 1.76% 3.44% 4.38% 4.63% 4.59% 8.87% -9.03% Range:0% BO: 348.58 R: 354.95 0 0 332.25 7.05 330.92 5.72 336.38 11.18 339.45 14.25 340.25 15.05 340.12 14.92 354.05 28.85 295.85 -29.35 NaN NaN
RITES 2024/09/03 0.72 Weak Down Neutral, 200MA-Support, VWAP-Resist 326.73 412.98 216.15 -0.47% 1.69% 1.28% 2.95% 3.89% 8.78% 10.26% -2.90% Range:0% BO: 361.3 R: 364.5 0 0 325.20 -1.53 332.25 5.52 330.92 4.19 336.38 9.65 339.45 12.72 355.42 28.69 360.25 33.52 317.25 -9.48 NaN NaN
RITCO 2024/04/19 4.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 261.10 309.45 189.15 1.24% 1.63% 3.98% 3.27% 3.45% -0.54% -3.22% -2.64% -15.30% Range:18.0% BO: 257.2 R: 291.9 62 111 264.35 3.25 265.35 4.25 271.50 10.40 269.65 8.55 270.10 9.00 259.70 -1.40 252.70 -8.40 254.20 -6.90 221.15 -39.95
RITCO 2024/08/30 1.00 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.95 374.75 189.15 -0.41% -2.78% -4.53% -3.43% -4.88% -5.50% -4.56% -4.82% 6.91% Range:0% BO: 366.8 R: 374.75 0 0 336.55 -1.40 328.55 -9.40 322.65 -15.30 326.35 -11.60 321.45 -16.50 319.35 -18.60 322.55 -15.40 321.65 -16.30 361.30 23.35
RITCO 2024/09/03 0.53 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 328.55 374.75 189.15 -1.80% -0.67% -2.16% -3.36% -0.72% -2.33% -2.47% 1.69% Range:0% BO: 366.8 R: 374.75 0 0 322.65 -5.90 326.35 -2.20 321.45 -7.10 317.50 -11.05 326.20 -2.35 320.90 -7.65 320.45 -8.10 334.10 5.55 NaN NaN
RITCO 2024/06/27 7.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.36 334.80 189.15 -2.20% 1.26% 0.04% 1.24% -1.18% 1.88% -5.78% 14.26% 5.53% Range:29.4% BO: 293.69 R: 311.7 77 202 306.48 -6.88 317.30 3.94 313.50 0.14 317.25 3.89 309.65 -3.71 319.25 5.89 295.25 -18.11 358.05 44.69 330.70 17.34
RITCO 2024/07/30 6.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 358.05 370.00 189.15 0.36% 1.20% 2.44% -3.18% -10.00% -11.87% -10.99% -5.61% -10.42% Range:17.5% BO: 327.15 R: 341.0 74 Momentum Gainer 252 359.35 1.30 362.35 4.30 366.80 8.75 346.65 -11.40 322.25 -35.80 315.55 -42.50 318.70 -39.35 337.95 -20.10 320.75 -37.30
RITCO 2024/09/02 0.70 Weak Down Bullish, 20EMA-Support, VWAP-Resist 336.55 374.75 189.15 -2.38% -4.13% -3.03% -4.49% -5.66% -4.52% -4.65% -2.02% Range:0% BO: 366.8 R: 374.75 0 0 328.55 -8.00 322.65 -13.90 326.35 -10.20 321.45 -15.10 317.50 -19.05 321.35 -15.20 320.90 -15.65 329.75 -6.80 NaN NaN
RISHABH 2024/09/02 0.53 Strong Down Bearish, VWAP-Resist 369.95 635.40 367.20 -0.08% 0.46% 2.34% 1.27% -0.01% 1.23% -2.65% 3.95% Range:0% BO: 422.4 R: 435.0 0 0 369.65 -0.30 371.65 1.70 378.60 8.65 374.65 4.70 369.90 -0.05 374.50 4.55 360.15 -9.80 384.55 14.60 NaN NaN
RISHABH 2024/08/30 0.33 Strong Down Bearish, VWAP-Support, BullCross-VWAP 371.60 635.40 367.20 -0.44% -0.52% 0.01% 1.88% 0.82% -0.34% -4.62% 6.98% -0.32% Range:0% BO: 429.1 R: 435.0 0 0 369.95 -1.65 369.65 -1.95 371.65 0.05 378.60 7.00 374.65 3.05 370.35 -1.25 354.45 -17.15 397.55 25.95 370.40 -1.20
RISHABH 2024/04/29 3.00 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 484.60 635.40 402.20 -1.63% -3.62% -4.15% -5.15% -3.58% 1.03% -1.66% -12.74% -11.94% Range:14.1% BO: 477.0 R: 0 61 175 476.70 -7.90 467.05 -17.55 464.50 -20.10 459.65 -24.95 467.25 -17.35 489.60 5.00 476.55 -8.05 422.85 -61.75 426.75 -57.85
RISHABH 2024/09/04 0.41 Strong Down Bearish, VWAP-Support, BullCross-VWAP 371.65 635.40 365.95 1.87% 0.81% -0.47% 0.05% -1.32% -0.30% -3.31% -2.00% Range:0% BO: 418.9 R: 428.95 0 0 378.60 6.95 374.65 3.00 369.90 -1.75 371.85 0.20 366.75 -4.90 370.55 -1.10 359.35 -12.30 364.20 -7.45 NaN NaN
RISHABH 2024/09/03 0.43 Strong Down Bearish, VWAP-Resist 369.65 635.40 365.95 0.54% 2.42% 1.35% 0.07% 0.60% 0.61% -3.67% 2.30% Range:0% BO: 422.15 R: 428.95 0 0 371.65 2.00 378.60 8.95 374.65 5.00 369.90 0.25 371.85 2.20 371.90 2.25 356.10 -13.55 378.15 8.50 NaN NaN
RISHABH 2024/04/26 4.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.75 635.40 402.20 4.05% 2.35% 0.28% -0.27% -1.31% 2.60% 1.66% -8.30% -6.37% Range:10.6% BO: 463.8 R: 477.0 55 62 484.60 18.85 476.70 10.95 467.05 1.30 464.50 -1.25 459.65 -6.10 477.85 12.10 473.50 7.75 427.10 -38.65 436.10 -29.65
RIIL 2024/06/11 8.66 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1361.55 1605.00 986.60 -3.21% -2.95% -2.40% -0.88% -2.20% -2.22% 0.72% -0.88% -7.31% Range:21.3% BO: 1278.55 R: 0 63 175 1317.80 -43.75 1321.40 -40.15 1328.90 -32.65 1349.60 -11.95 1331.55 -30.00 1331.30 -30.25 1371.35 9.80 1349.60 -11.95 1262.05 -99.50
RIIL 2024/08/30 0.74 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1191.65 1605.00 986.60 -0.09% -0.67% 0.32% -0.49% -2.31% -1.76% -2.44% 4.57% 2.71% Range:0% BO: 1314.1 R: 1332.5 0 0 1190.60 -1.05 1183.65 -8.00 1195.50 3.85 1185.85 -5.80 1164.15 -27.50 1170.70 -20.95 1162.55 -29.10 1246.05 54.40 1223.90 32.25
RIIL 2024/09/02 0.61 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1190.60 1605.00 986.60 -0.58% 0.41% -0.40% -2.22% -3.09% -0.77% 16.32% 0.06% Range:0% BO: 1280.9 R: 1332.5 0 0 1183.65 -6.95 1195.50 4.90 1185.85 -4.75 1164.15 -26.45 1153.80 -36.80 1181.45 -9.15 1384.90 194.30 1191.35 0.75 NaN NaN
RIIL 2024/09/04 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1195.50 1605.00 986.60 -0.81% -2.62% -3.49% -2.39% -3.87% -3.17% 6.47% -5.43% Range:0% BO: 1261.0 R: 0 0 0 1185.85 -9.65 1164.15 -31.35 1153.80 -41.70 1166.90 -28.60 1149.20 -46.30 1157.55 -37.95 1272.80 77.30 1130.60 -64.90 NaN NaN
RIIL 2024/09/03 0.48 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1183.65 1605.00 986.60 1.00% 0.19% -1.65% -2.52% -1.42% -0.83% 10.61% 0.26% Range:0% BO: 1259.4 R: 1273.75 0 0 1195.50 11.85 1185.85 2.20 1164.15 -19.50 1153.80 -29.85 1166.90 -16.75 1173.80 -9.85 1309.25 125.60 1186.70 3.05 NaN NaN
RICOAUTO 2024/06/18 3.45 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 142.74 157.00 80.75 1.02% 0.57% 1.37% -0.99% -1.56% -3.36% -11.38% -14.24% -4.92% Range:20.3% BO: 135.54 R: 141.4 63 121 144.20 1.46 143.56 0.82 144.69 1.95 141.33 -1.41 140.51 -2.23 137.95 -4.79 126.49 -16.25 122.42 -20.32 135.72 -7.02
RICOAUTO 2024/06/19 2.56 Sideways Bullish, VWAP-Support 144.20 157.00 80.75 -0.44% 0.34% -1.99% -2.56% -5.29% -5.88% -10.55% -11.21% -8.53% Range:21.1% BO: 142.74 R: 143.25 64 128 143.56 -0.64 144.69 0.49 141.33 -2.87 140.51 -3.69 136.57 -7.63 135.72 -8.48 128.98 -15.22 128.04 -16.16 131.90 -12.30
RICOAUTO 2024/09/03 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.15 157.00 80.75 -0.97% 4.88% 2.75% -0.18% -0.30% -2.38% -2.34% -7.25% Range:0% BO: 128.55 R: 130.59 0 0 117.99 -1.16 124.97 5.82 122.43 3.28 118.93 -0.22 118.79 -0.36 116.31 -2.84 116.36 -2.79 110.51 -8.64 NaN NaN
RICOAUTO 2024/09/02 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.16 157.00 80.75 -0.01% -0.98% 4.88% 2.74% -0.19% -1.53% -3.33% -6.37% Range:0% BO: 131.9 R: 137.61 0 0 119.15 -0.01 117.99 -1.17 124.97 5.81 122.43 3.27 118.93 -0.23 117.34 -1.82 115.19 -3.97 111.57 -7.59 NaN NaN
RICOAUTO 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.45 157.00 80.75 -1.89% -1.89% -2.85% 2.90% 0.81% -3.58% -4.07% -6.32% -12.89% Range:0% BO: 135.72 R: 139.69 0 0 119.16 -2.29 119.15 -2.30 117.99 -3.46 124.97 3.52 122.43 0.98 117.10 -4.35 116.51 -4.94 113.77 -7.68 105.80 -15.65
RHL 2024/07/29 12.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.73 238.18 96.35 -6.14% -6.26% -7.52% -5.82% -13.35% -18.47% -13.86% -15.92% -14.50% Range:32.3% BO: 198.49 R: 198.9 76 Momentum Gainer 343 223.14 -14.59 222.84 -14.89 219.86 -17.87 223.89 -13.84 205.99 -31.74 193.83 -43.90 204.79 -32.94 199.88 -37.85 203.25 -34.48
RHL 2024/07/26 8.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 198.49 229.00 96.35 19.77% 12.42% 12.27% 10.77% 12.80% 0.52% -0.75% 1.51% 1.82% Range:18.9% BO: 195.6 R: 210.49 64 165 237.73 39.24 223.14 24.65 222.84 24.35 219.86 21.37 223.89 25.40 199.53 1.04 197.01 -1.48 201.49 3.00 202.11 3.62
RHL 2024/09/02 0.25 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.32 238.18 96.35 0.46% 1.09% 1.79% -0.27% 0.89% 0.30% -1.49% -2.16% Range:0% BO: 223.89 R: 233.0 0 0 201.25 0.93 202.50 2.18 203.91 3.59 199.77 -0.55 202.11 1.79 200.92 0.60 197.33 -2.99 196.00 -4.32 NaN NaN
RHL 2024/08/30 0.26 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 197.50 238.18 96.35 1.43% 1.90% 2.53% 3.25% 1.15% 3.45% 1.05% -0.70% -2.95% Range:0% BO: 223.89 R: 233.0 0 0 200.32 2.82 201.25 3.75 202.50 5.00 203.91 6.41 199.77 2.27 204.32 6.82 199.58 2.08 196.11 -1.39 191.68 -5.82
RHIM 2024/09/04 0.17 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 603.90 824.00 504.25 -0.36% -0.89% -3.14% -1.71% -2.56% -2.39% 3.70% -2.73% Range:0% BO: 637.65 R: 672.0 0 0 601.70 -2.20 598.55 -5.35 584.95 -18.95 593.60 -10.30 588.45 -15.45 589.45 -14.45 626.25 22.35 587.40 -16.50 NaN NaN
RHIM 2024/05/30 10.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 736.35 824.00 504.25 -3.97% -3.20% -7.63% -11.01% -8.57% -8.26% -8.51% -13.53% -20.91% Range:19.2% BO: 674.75 R: 688.0 77 Cup and Handle 225 707.15 -29.20 712.80 -23.55 680.15 -56.20 655.30 -81.05 673.25 -63.10 675.55 -60.80 673.70 -62.65 636.70 -99.65 582.40 -153.95
RHIM 2024/08/16 14.39 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 627.35 824.00 504.25 1.64% 0.49% 0.71% 0.95% 0.41% -2.22% -4.59% -5.79% -2.96% Range:8.5% BO: 612.05 R: 624.9 59 Lorentzian-Buy 261 637.65 10.30 630.45 3.10 631.80 4.45 633.30 5.95 629.95 2.60 613.40 -13.95 598.55 -28.80 591.05 -36.30 608.75 -18.60
RHIM 2024/08/30 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.40 824.00 504.25 -1.70% -1.35% -1.55% -1.91% -2.42% -6.33% -2.20% 1.59% -2.27% Range:0% BO: 637.65 R: 672.0 0 0 603.00 -10.40 605.10 -8.30 603.90 -9.50 601.70 -11.70 598.55 -14.85 574.60 -38.80 599.90 -13.50 623.15 9.75 599.50 -13.90
RHIM 2024/09/02 0.20 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.00 824.00 504.25 0.35% 0.15% -0.22% -0.74% -2.99% -3.25% -0.66% 2.03% Range:0% BO: 637.65 R: 672.0 0 0 605.10 2.10 603.90 0.90 601.70 -1.30 598.55 -4.45 584.95 -18.05 583.40 -19.60 599.05 -3.95 615.25 12.25 NaN NaN
RHIM 2024/09/03 0.14 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.10 824.00 504.25 -0.20% -0.56% -1.08% -3.33% -1.90% -2.32% 2.97% -0.07% Range:0% BO: 637.65 R: 672.0 0 0 603.90 -1.20 601.70 -3.40 598.55 -6.55 584.95 -20.15 593.60 -11.50 591.05 -14.05 623.10 18.00 604.65 -0.45 NaN NaN
RGL 2024/09/02 0.84 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 109.85 146.35 87.40 4.28% 8.26% 8.57% 5.08% 15.30% 37.87% 12.34% 20.21% Range:0% BO: 108.73 R: 118.0 0 0 114.55 4.70 118.92 9.07 119.26 9.41 115.43 5.58 126.66 16.81 151.45 41.60 123.41 13.56 132.05 22.20 NaN NaN
RGL 2024/09/04 1.50 Weak Up Bearish, VWAP-Support, BullCross-VWAP 118.92 146.35 87.40 0.29% -2.93% 6.51% 10.07% 5.60% 11.72% 0.94% 9.16% Range:0% BO: 114.55 R: 118.0 0 0 119.26 0.34 115.43 -3.49 126.66 7.74 130.89 11.97 125.58 6.66 132.86 13.94 120.04 1.12 129.81 10.89 NaN NaN
RGL 2024/08/30 0.60 Weak Up Bearish, 200MA-Resist, VWAP-Resist 106.46 146.35 87.40 3.18% 7.60% 11.70% 12.02% 8.43% 36.24% 16.83% 27.09% 44.76% Range:0% BO: 108.73 R: 118.0 0 0 109.85 3.39 114.55 8.09 118.92 12.46 119.26 12.80 115.43 8.97 145.04 38.58 124.38 17.92 135.30 28.84 154.11 47.65
RGL 2024/08/28 7.31 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 108.11 146.35 87.40 0.57% -1.53% 1.61% 5.96% 10.00% 16.16% 22.89% 12.14% 30.50% Range:17.4% BO: 106.98 R: 109.89 64 Cup and Handle 123 108.73 0.62 106.46 -1.65 109.85 1.74 114.55 6.44 118.92 10.81 125.58 17.47 132.86 24.75 121.23 13.12 141.08 32.97
RGL 2024/09/03 1.24 Weak Up Bearish, VWAP-Support, BullCross-VWAP 114.55 146.35 87.40 3.81% 4.11% 0.77% 10.57% 14.26% 25.08% 6.60% 13.66% Range:0% BO: 109.85 R: 118.0 0 0 118.92 4.37 119.26 4.71 115.43 0.88 126.66 12.11 130.89 16.34 143.28 28.73 122.11 7.56 130.20 15.65 NaN NaN
RETAIL 2024/09/03 1.67 Sideways Unknown, 20EMA-Resist, VWAP-Resist 42.31 56.70 35.00 -0.78% -1.68% -1.99% -5.32% -2.88% -4.49% 7.54% 18.81% Range:0% BO: 49.1 R: 51.0 0 0 41.98 -0.33 41.60 -0.71 41.47 -0.84 40.06 -2.25 41.09 -1.22 40.41 -1.90 45.50 3.19 50.27 7.96 NaN NaN
RETAIL 2024/08/30 0.15 Sideways Unknown, VWAP-Resist 39.54 56.70 35.00 4.55% 7.01% 6.17% 5.21% 4.88% 6.53% 8.85% 32.70% 36.67% Range:0% BO: 50.33 R: 51.7 0 0 41.34 1.80 42.31 2.77 41.98 2.44 41.60 2.06 41.47 1.93 42.12 2.58 43.04 3.50 52.47 12.93 54.04 14.50
RETAIL 2024/09/02 2.92 Sideways Unknown, VWAP-Support, BullCross-VWAP 41.34 56.70 35.00 2.35% 1.55% 0.63% 0.31% -3.10% 0.48% 7.96% 25.45% Range:0% BO: 50.33 R: 51.0 0 0 42.31 0.97 41.98 0.64 41.60 0.26 41.47 0.13 40.06 -1.28 41.54 0.20 44.63 3.29 51.86 10.52 NaN NaN
RETAIL 2024/09/04 0.47 Sideways Unknown, 20EMA-Resist, VWAP-Support 41.98 56.70 35.00 -0.91% -1.21% -4.57% -2.12% -4.05% -2.67% 13.79% 13.74% Range:0% BO: 47.49 R: 49.75 0 0 41.60 -0.38 41.47 -0.51 40.06 -1.92 41.09 -0.89 40.28 -1.70 40.86 -1.12 47.77 5.79 47.75 5.77 NaN NaN
RESPONIND 2024/08/30 0.12 Weak Down Bearish, VWAP-Resist 265.90 359.75 250.05 -1.15% -2.12% -1.69% 3.87% 3.65% 8.27% 4.87% 3.12% 4.27% Range:0% BO: 292.4 R: 302.15 0 0 262.85 -3.05 260.25 -5.65 261.40 -4.50 276.20 10.30 275.60 9.70 287.90 22.00 278.85 12.95 274.20 8.30 277.25 11.35
RESPONIND 2024/09/02 0.29 Weak Down Bearish, VWAP-Resist 262.85 359.75 250.05 -0.99% -0.55% 5.08% 4.85% 4.30% 11.22% 7.36% 0.93% Range:0% BO: 292.4 R: 302.15 0 0 260.25 -2.60 261.40 -1.45 276.20 13.35 275.60 12.75 274.15 11.30 292.35 29.50 282.20 19.35 265.30 2.45 NaN NaN
RESPONIND 2024/04/30 9.28 Sideways Bullish, VWAP-Resist 306.15 359.75 266.05 0.65% -2.53% -3.48% -4.95% -6.29% -8.05% 1.52% 1.75% 4.57% Range:9.3% BO: 305.75 R: 311.7 60 244 308.15 2.00 298.40 -7.75 295.50 -10.65 291.00 -15.15 286.90 -19.25 281.50 -24.65 310.80 4.65 311.50 5.35 320.15 14.00
RESPONIND 2024/09/03 1.13 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 260.25 359.75 250.05 0.44% 6.13% 5.90% 5.34% 7.76% 13.14% 7.61% 2.48% Range:0% BO: 292.4 R: 302.15 0 0 261.40 1.15 276.20 15.95 275.60 15.35 274.15 13.90 280.45 20.20 294.45 34.20 280.05 19.80 266.70 6.45 NaN NaN
REPRO 2024/08/30 0.38 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 620.00 980.00 561.30 -0.82% 0.19% -0.72% -0.15% -2.48% -0.86% 1.27% -4.27% -4.27% Range:0% BO: 686.4 R: 712.45 0 0 614.90 -5.10 621.15 1.15 615.55 -4.45 619.10 -0.90 604.60 -15.40 614.65 -5.35 627.85 7.85 593.50 -26.50 593.55 -26.45
REPRO 2024/09/02 0.25 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 614.90 980.00 561.30 1.02% 0.11% 0.68% -1.68% -1.11% 0.61% 0.15% -5.02% Range:0% BO: 686.4 R: 712.45 0 0 621.15 6.25 615.55 0.65 619.10 4.20 604.60 -10.30 608.05 -6.85 618.65 3.75 615.85 0.95 584.05 -30.85 NaN NaN
REPRO 2024/07/25 4.71 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 679.30 980.00 602.25 2.69% 2.50% 0.14% -0.13% 1.05% -7.68% -16.53% -4.48% -11.00% Range:9.6% BO: 661.45 R: 687.0 61 289 697.55 18.25 696.25 16.95 680.25 0.95 678.40 -0.90 686.40 7.10 627.15 -52.15 567.00 -112.30 648.85 -30.45 604.60 -74.70
REPRO 2024/04/30 4.00 Weak Down Bullish, 20EMA-Support, VWAP-Resist 851.20 980.00 665.05 -0.42% -0.61% -0.02% -3.41% -3.30% -8.98% -8.98% -16.37% -18.59% Range:12.5% BO: 850.75 R: 871.45 58 Cup and Handle 260 847.65 -3.55 846.00 -5.20 851.00 -0.20 822.20 -29.00 823.15 -28.05 774.75 -76.45 774.80 -76.40 711.85 -139.35 692.95 -158.25
REPRO 2024/09/03 0.50 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 621.15 980.00 561.30 -0.90% -0.33% -2.66% -2.11% -0.02% 0.60% 1.23% -6.88% Range:0% BO: 655.9 R: 698.65 0 0 615.55 -5.60 619.10 -2.05 604.60 -16.55 608.05 -13.10 621.05 -0.10 624.85 3.70 628.80 7.65 578.40 -42.75 NaN NaN
REPRO 2024/09/04 0.44 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.55 980.00 561.30 0.58% -1.78% -1.22% 0.89% 0.14% 2.20% -0.15% -8.76% Range:0% BO: 648.85 R: 678.15 0 0 619.10 3.55 604.60 -10.95 608.05 -7.50 621.05 5.50 616.40 0.85 629.10 13.55 614.65 -0.90 561.60 -53.95 NaN NaN
REPL 2024/09/02 0.64 Weak Up Bearish, 200MA-Resist, VWAP-Resist 188.62 238.95 162.05 3.57% 2.47% 5.84% 4.36% 11.80% 11.56% 6.96% 6.95% Range:0% BO: 198.56 R: 210.0 0 0 195.36 6.74 193.28 4.66 199.64 11.02 196.84 8.22 210.88 22.26 210.42 21.80 201.74 13.12 201.72 13.10 NaN NaN
REPL 2024/05/02 13.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.05 238.95 166.55 -3.27% -5.99% -7.39% -8.10% -11.11% -6.33% -11.58% -20.66% -9.34% Range:18.4% BO: 198.65 R: 202.8 69 342 204.15 -6.90 198.40 -12.65 195.45 -15.60 193.95 -17.10 187.60 -23.45 197.70 -13.35 186.60 -24.45 167.45 -43.60 191.33 -19.72
REPL 2024/07/29 3.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 190.31 238.95 162.05 -3.80% -2.89% -3.56% -6.65% -10.19% -9.29% -7.20% -0.75% 10.93% Range:10.6% BO: 185.51 R: 189.0 61 165 183.08 -7.23 184.81 -5.50 183.54 -6.77 177.66 -12.65 170.91 -19.40 172.63 -17.68 176.60 -13.71 188.89 -1.42 211.11 20.80
REPL 2024/09/04 0.35 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 193.28 238.95 162.05 3.29% 1.84% 9.11% 9.22% 8.22% 6.36% 0.36% -2.48% Range:0% BO: 198.56 R: 210.0 0 0 199.64 6.36 196.84 3.56 210.88 17.60 211.11 17.83 209.16 15.88 205.58 12.30 193.97 0.69 188.49 -4.79 NaN NaN
REPL 2024/08/26 4.11 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 192.27 238.95 162.05 3.27% 2.15% -1.76% 1.48% -1.90% 9.68% 9.44% 0.88% 0.04% Range:11.4% BO: 190.31 R: 196.92 65 218 198.56 6.29 196.41 4.14 188.89 -3.38 195.11 2.84 188.62 -3.65 210.88 18.61 210.42 18.15 193.97 1.70 192.35 0.08
REPL 2024/08/30 0.83 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 195.11 238.95 162.05 -3.33% 0.13% -0.94% 2.32% 0.89% 6.47% 3.18% 4.96% -0.54% Range:0% BO: 198.56 R: 210.0 0 0 188.62 -6.49 195.36 0.25 193.28 -1.83 199.64 4.53 196.84 1.73 207.74 12.63 201.32 6.21 204.78 9.67 194.06 -1.05
REPL 2024/09/03 1.17 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 195.36 238.95 162.05 -1.06% 2.19% 0.76% 7.94% 8.06% 7.31% 0.02% -1.13% Range:0% BO: 198.56 R: 210.0 0 0 193.28 -2.08 199.64 4.28 196.84 1.48 210.88 15.52 211.11 15.75 209.65 14.29 195.39 0.03 193.16 -2.20 NaN NaN
REPCOHOME 2024/06/10 4.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 540.70 550.00 351.05 -0.85% 0.06% -0.65% -0.84% -3.36% -1.40% 2.00% 3.51% -0.80% Range:18.4% BO: 515.75 R: 525.0 63 170 536.10 -4.60 541.05 0.35 537.20 -3.50 536.15 -4.55 522.55 -18.15 533.15 -7.55 551.50 10.80 559.70 19.00 536.35 -4.35
REPCOHOME 2024/04/19 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.75 515.00 351.05 2.64% 2.11% 2.78% 4.01% 5.86% 2.59% -4.33% 3.00% -11.87% Range:22.7% BO: 469.1 R: 487.25 68 217 513.95 13.20 511.30 10.55 514.65 13.90 520.85 20.10 530.10 29.35 513.70 12.95 479.05 -21.70 515.75 15.00 441.30 -59.45
REPCOHOME 2024/06/27 2.83 Strong Up Bullish, VWAP-Resist 546.00 568.55 351.05 0.58% 2.39% 1.01% 2.13% 1.74% 2.51% -2.66% -1.99% -12.50% Range:19.2% BO: 541.05 R: 564.95 61 130 549.15 3.15 559.05 13.05 551.50 5.50 557.65 11.65 555.50 9.50 559.70 13.70 531.50 -14.50 535.15 -10.85 477.75 -68.25
REPCOHOME 2024/09/02 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.60 580.60 351.05 1.07% 0.80% 3.61% 2.99% 3.30% 6.25% 4.95% 1.65% Range:0% BO: 542.55 R: 560.0 0 0 522.15 5.55 520.75 4.15 535.25 18.65 532.05 15.45 533.65 17.05 548.90 32.30 542.15 25.55 525.10 8.50 NaN NaN
REPCOHOME 2024/08/30 0.27 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 523.10 580.60 351.05 -1.24% -0.18% -0.45% 2.32% 1.71% 6.70% 2.88% 2.27% -2.70% Range:0% BO: 557.0 R: 561.25 0 0 516.60 -6.50 522.15 -0.95 520.75 -2.35 535.25 12.15 532.05 8.95 558.15 35.05 538.15 15.05 534.95 11.85 509.00 -14.10
REPCOHOME 2024/09/03 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Support 522.15 580.60 351.05 -0.27% 2.51% 1.90% 2.20% 4.43% 6.74% 3.41% -1.10% Range:0% BO: 529.05 R: 539.45 0 0 520.75 -1.40 535.25 13.10 532.05 9.90 533.65 11.50 545.30 23.15 557.35 35.20 539.95 17.80 516.40 -5.75 NaN NaN
REPCOHOME 2024/09/04 0.55 Strong Up Neutral, 50MA-Resist, VWAP-Resist 520.75 580.60 351.05 2.78% 2.17% 2.48% 4.71% 4.62% 3.70% 3.98% -4.19% Range:0% BO: 529.05 R: 539.45 0 0 535.25 14.50 532.05 11.30 533.65 12.90 545.30 24.55 544.80 24.05 540.00 19.25 541.50 20.75 498.95 -21.80 NaN NaN
RENUKA 2024/08/30 6.50 Sideways Bullish, VWAP-Resist 49.97 56.20 36.55 -1.44% -3.38% -1.94% -2.66% -5.54% -6.58% -4.90% 7.78% -5.20% Range:0% BO: 51.0 R: 53.25 0 0 49.25 -0.72 48.28 -1.69 49.00 -0.97 48.64 -1.33 47.20 -2.77 46.68 -3.29 47.52 -2.45 53.86 3.89 47.37 -2.60
RENUKA 2024/06/11 4.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.48 56.20 36.55 -0.72% 10.84% 10.50% 7.49% 14.88% 13.38% 10.63% 12.19% 12.88% Range:13.2% BO: 43.0 R: 43.5 61 165 44.16 -0.32 49.30 4.82 49.15 4.67 47.81 3.33 51.10 6.62 50.43 5.95 49.21 4.73 49.90 5.42 50.21 5.73
RENUKA 2024/06/13 12.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.30 56.20 36.55 -0.30% -3.02% 3.65% 4.69% 4.73% -0.53% -2.45% 0.69% 3.10% Range:21.7% BO: 44.48 R: 45.25 72 238 49.15 -0.15 47.81 -1.49 51.10 1.80 51.61 2.31 51.63 2.33 49.04 -0.26 48.09 -1.21 49.64 0.34 50.83 1.53
RENUKA 2024/09/04 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.00 56.20 36.55 -0.73% -3.67% -4.45% -3.43% -4.63% -3.37% -0.12% -3.47% Range:0% BO: 49.97 R: 52.0 0 0 48.64 -0.36 47.20 -1.80 46.82 -2.18 47.32 -1.68 46.73 -2.27 47.35 -1.65 48.94 -0.06 47.30 -1.70 NaN NaN
RENUKA 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.28 56.20 36.55 1.49% 0.75% -2.24% -3.02% -1.99% -2.69% -1.43% 5.18% Range:0% BO: 49.97 R: 52.0 0 0 49.00 0.72 48.64 0.36 47.20 -1.08 46.82 -1.46 47.32 -0.96 46.98 -1.30 47.59 -0.69 50.78 2.50 NaN NaN
RENUKA 2024/06/19 4.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.10 56.20 36.55 1.00% 1.04% -2.11% 0.80% -1.31% -3.70% -4.23% -5.50% -4.48% Range:24.5% BO: 49.3 R: 51.25 72 130 51.61 0.51 51.63 0.53 50.02 -1.08 51.51 0.41 50.43 -0.67 49.21 -1.89 48.94 -2.16 48.29 -2.81 48.81 -2.29
RENUKA 2024/09/02 1.08 Sideways Bullish, 50MA-Support, VWAP-Resist 49.25 56.20 36.55 -1.97% -0.51% -1.24% -4.16% -4.93% -2.38% -3.13% 4.51% Range:0% BO: 49.97 R: 52.0 0 0 48.28 -0.97 49.00 -0.25 48.64 -0.61 47.20 -2.05 46.82 -2.43 48.08 -1.17 47.71 -1.54 51.47 2.22 NaN NaN
RENUKA 2024/06/07 4.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.00 56.20 36.55 -1.16% 3.44% 2.70% 14.65% 14.30% 16.33% 14.23% 13.81% 10.49% Range:10.2% BO: 42.55 R: 42.9 56 92 42.50 -0.50 44.48 1.48 44.16 1.16 49.30 6.30 49.15 6.15 50.02 7.02 49.12 6.12 48.94 5.94 47.51 4.51
REMSONSIND 2024/09/03 1.85 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 177.26 217.00 86.51 -0.64% -1.16% 0.35% 1.38% 3.20% 14.68% 10.62% 21.70% Range:0% BO: 190.0 R: 0 0 0 176.12 -1.14 175.20 -2.06 177.88 0.62 179.71 2.45 182.93 5.67 203.29 26.03 196.08 18.82 215.73 38.47 NaN NaN
REMSONSIND 2024/06/19 3.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 202.66 217.00 86.51 0.33% 1.15% 2.11% 1.32% 0.44% 0.98% -0.40% -5.75% -9.57% Range:16.8% BO: 193.02 R: 198.8 70 199 203.32 0.66 205.00 2.34 206.94 4.28 205.34 2.68 203.56 0.90 204.65 1.99 201.85 -0.81 191.00 -11.66 183.26 -19.40
REMSONSIND 2024/07/04 3.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 214.60 217.00 86.51 -3.29% -5.68% -6.66% -5.94% -7.83% -10.11% -12.02% -17.53% -14.22% Range:21.4% BO: 208.06 R: 214.24 70 119 207.55 -7.05 202.40 -12.20 200.30 -14.30 201.85 -12.75 197.80 -16.80 192.90 -21.70 188.80 -25.80 176.97 -37.63 184.09 -30.51
REMSONSIND 2024/08/30 0.66 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 174.83 217.00 86.51 -1.42% 1.39% 0.74% 0.21% 1.74% 10.87% 13.66% 27.71% 19.27% Range:0% BO: 187.0 R: 190.35 0 0 172.35 -2.48 177.26 2.43 176.12 1.29 175.20 0.37 177.88 3.05 193.84 19.01 198.72 23.89 223.28 48.45 208.52 33.69
REMSONSIND 2024/09/02 1.93 Sideways Neutral, 200MA-Support, VWAP-Support 172.35 217.00 86.51 2.85% 2.19% 1.65% 3.21% 4.27% 12.34% 15.69% 27.54% Range:0% BO: 190.0 R: 0 0 0 177.26 4.91 176.12 3.77 175.20 2.85 177.88 5.53 179.71 7.36 193.61 21.26 199.39 27.04 219.82 47.47 NaN NaN
REMSONSIND 2024/09/04 0.28 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 176.12 217.00 86.51 -0.52% 1.00% 2.04% 3.87% 6.59% 15.94% 16.82% 18.42% Range:0% BO: 184.09 R: 190.0 0 0 175.20 -0.92 177.88 1.76 179.71 3.59 182.93 6.81 187.72 11.60 204.19 28.07 205.74 29.62 208.57 32.45 NaN NaN
REMSONSIND 2024/04/26 4.00 Weak Up Bullish, VWAP-Resist 195.71 217.00 86.51 -0.02% 0.09% 0.79% 0.51% -0.02% -4.89% -2.39% -9.05% -12.33% Range:12.1% BO: 195.42 R: 198.0 60 153 195.68 -0.03 195.88 0.17 197.25 1.54 196.70 0.99 195.68 -0.03 186.14 -9.57 191.03 -4.68 178.00 -17.71 171.58 -24.13
RELINFRA 2024/06/13 2.89 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 203.15 308.00 144.45 2.87% 3.88% 3.28% 4.97% 5.73% -1.59% -1.97% -6.68% -1.86% Range:26.2% BO: 190.3 R: 196.49 65 Momentum Gainer 173 208.98 5.83 211.03 7.88 209.82 6.67 213.25 10.10 214.80 11.65 199.93 -3.22 199.14 -4.01 189.58 -13.57 199.37 -3.78
RELINFRA 2024/09/03 0.32 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 197.98 308.00 144.45 7.16% 6.06% 7.81% 6.96% 9.59% 19.01% 70.24% 52.11% Range:0% BO: 243.1 R: 247.3 0 0 212.16 14.18 209.97 11.99 213.45 15.47 211.75 13.77 216.97 18.99 235.61 37.63 337.04 139.06 301.15 103.17 NaN NaN
RELINFRA 2024/06/14 2.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 208.98 308.00 144.45 0.98% 0.40% 2.04% 2.78% 2.10% -9.59% -4.34% -10.04% -3.69% Range:28.2% BO: 203.15 R: 204.7 67 Momentum Gainer 159 211.03 2.05 209.82 0.84 213.25 4.27 214.80 5.82 213.37 4.39 188.93 -20.05 199.91 -9.07 188.00 -20.98 201.26 -7.72
RELINFRA 2024/09/04 1.02 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 212.16 308.00 144.45 -1.03% 0.61% -0.19% 2.27% -0.56% 33.26% 57.98% 35.86% Range:0% BO: 243.1 R: 247.3 0 0 209.97 -2.19 213.45 1.29 211.75 -0.41 216.97 4.81 210.98 -1.18 282.73 70.57 335.16 123.00 288.25 76.09 NaN NaN
RELINFRA 2024/09/02 0.39 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 204.75 308.00 144.45 -3.31% 3.62% 2.55% 4.25% 3.42% 5.52% 60.94% 59.56% Range:0% BO: 243.1 R: 247.3 0 0 197.98 -6.77 212.16 7.41 209.97 5.22 213.45 8.70 211.75 7.00 216.05 11.30 329.53 124.78 326.70 121.95 NaN NaN
RELINFRA 2024/08/30 0.53 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 209.21 308.00 144.45 -2.13% -5.37% 1.41% 0.36% 2.03% 1.61% 51.18% 58.69% 38.33% Range:0% BO: 243.1 R: 247.3 0 0 204.75 -4.46 197.98 -11.23 212.16 2.95 209.97 0.76 213.45 4.24 212.57 3.36 316.29 107.08 332.00 122.79 289.40 80.19
RELINFRA 2024/06/10 4.75 Weak Up Neutral, VWAP-Support, BullCross-VWAP 185.54 308.00 144.45 2.03% 2.57% 9.49% 12.63% 13.74% 12.32% 1.08% 3.44% -0.62% Range:19.2% BO: 173.25 R: 179.95 56 Momentum Gainer 211 189.30 3.76 190.30 4.76 203.15 17.61 208.98 23.44 211.03 25.49 208.40 22.86 187.55 2.01 191.92 6.38 184.39 -1.15
RELINFRA 2024/08/01 3.64 Weak Up Bullish, VWAP-Resist 214.44 308.00 144.45 0.60% -8.91% -10.52% -0.18% -2.91% 1.65% -1.25% -7.68% -0.87% Range:18.3% BO: 207.17 R: 209.8 66 Momentum Gainer 204 215.72 1.28 195.33 -19.11 191.89 -22.55 214.05 -0.39 208.20 -6.24 217.97 3.53 211.76 -2.68 197.98 -16.46 212.57 -1.87
RELINFRA 2024/08/09 2.99 Weak Up Bearish, VWAP-Support, BullCross-VWAP 230.02 308.00 144.45 -1.72% -3.11% -4.23% -5.24% -1.87% -10.12% -10.99% -8.28% 43.26% Range:23.8% BO: 215.72 R: 224.79 65 Lorentzian-Buy 144 226.06 -3.96 222.87 -7.15 220.28 -9.74 217.97 -12.05 225.71 -4.31 206.75 -23.27 204.75 -25.27 210.98 -19.04 329.53 99.51
RELINFRA 2024/06/12 2.63 Weak Up Neutral, 50MA-Resist, VWAP-Resist 190.30 308.00 144.45 6.75% 9.82% 10.89% 10.26% 12.06% 3.88% -1.76% 2.15% 0.03% Range:21.2% BO: 189.3 R: 192.29 59 173 203.15 12.85 208.98 18.68 211.03 20.73 209.82 19.52 213.25 22.95 197.69 7.39 186.96 -3.34 194.39 4.09 190.36 0.06
RELIGARE 2024/09/04 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 281.35 285.50 201.60 -0.14% -1.58% 1.39% 3.73% 0.85% 0.48% -2.26% -6.34% Range:16.6% BO: 275.1 R: 279.0 64 Bullish Engulfing 100 280.95 -0.40 276.90 -4.45 285.25 3.90 291.85 10.50 283.75 2.40 282.70 1.35 275.00 -6.35 263.50 -17.85 NaN NaN
RELIGARE 2024/08/22 3.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 270.90 273.00 201.60 0.66% -3.54% -4.28% 0.48% -2.90% 3.71% 6.39% 3.01% 2.73% Range:13.4% BO: 259.05 R: 262.55 71 288 272.70 1.80 261.30 -9.60 259.30 -11.60 272.20 1.30 263.05 -7.85 280.95 10.05 288.20 17.30 279.05 8.15 278.30 7.40
RELIGARE 2024/09/02 0.75 Strong Up Bullish, VWAP-Resist 271.20 279.00 201.60 -1.14% 3.74% 3.60% 2.10% 5.18% 5.29% 2.89% 6.12% Range:0% BO: 275.1 R: 278.0 0 0 268.10 -3.10 281.35 10.15 280.95 9.75 276.90 5.70 285.25 14.05 285.55 14.35 279.05 7.85 287.80 16.60 NaN NaN
RELIGARE 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 268.10 279.00 201.60 4.94% 4.79% 3.28% 6.40% 8.86% 5.28% 3.25% 3.80% Range:0% BO: 275.1 R: 279.0 0 0 281.35 13.25 280.95 12.85 276.90 8.80 285.25 17.15 291.85 23.75 282.25 14.15 276.80 8.70 278.30 10.20 NaN NaN
RELIGARE 2024/07/01 6.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 255.89 264.85 201.60 -3.90% -3.68% -4.88% -4.98% -5.23% -5.02% -7.41% -2.73% -6.29% Range:19.9% BO: 239.14 R: 245.55 76 176 245.90 -9.99 246.47 -9.42 243.41 -12.48 243.14 -12.75 242.50 -13.39 243.04 -12.85 236.92 -18.97 248.90 -6.99 239.80 -16.09
RELIGARE 2024/06/14 4.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.24 246.30 201.60 0.75% -1.59% 2.27% 3.87% 4.36% 12.11% 6.25% 5.49% 11.47% Range:10.2% BO: 220.8 R: 223.34 63 140 229.95 1.71 224.62 -3.62 233.41 5.17 237.07 8.83 238.20 9.96 255.89 27.65 242.50 14.26 240.76 12.52 254.43 26.19
RELIGARE 2024/08/30 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 275.10 278.00 201.60 -1.42% -2.54% 2.27% 2.13% 0.65% 5.14% -0.04% 6.65% -0.33% Range:0% BO: 272.7 R: 277.45 0 0 271.20 -3.90 268.10 -7.00 281.35 6.25 280.95 5.85 276.90 1.80 289.25 14.15 275.00 -0.10 293.40 18.30 274.20 -0.90
RELIGARE 2024/06/03 5.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.95 246.30 203.70 -3.11% -3.32% -1.23% 0.39% -0.74% 4.55% 7.84% 10.67% 10.26% Range:6.8% BO: 219.65 R: 221.7 55 20 213.10 -6.85 212.65 -7.30 217.25 -2.70 220.80 0.85 218.32 -1.63 229.95 10.00 237.19 17.24 243.41 23.46 242.51 22.56
RELIGARE 2024/06/20 3.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.41 246.30 201.60 1.57% 2.05% 1.62% 2.36% 1.38% 4.28% 7.89% 1.50% 4.69% Range:12.2% BO: 229.95 R: 235.0 64 148 237.07 3.66 238.20 4.79 237.19 3.78 238.93 5.52 236.64 3.23 243.41 10.00 251.83 18.42 236.92 3.51 244.35 10.94
RELIANCE 2024/09/04 0.98 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3029.10 3217.60 2220.30 -1.42% -3.28% -3.44% -3.50% -4.16% -3.37% -1.36% -9.50% Range:0% BO: 3041.85 R: 3079.45 0 0 2985.95 -43.15 2929.65 -99.45 2924.90 -104.20 2923.05 -106.05 2903.00 -126.10 2926.90 -102.20 2987.90 -41.20 2741.45 -287.65 NaN NaN
RELIANCE 2024/09/02 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 3032.50 3217.60 2220.30 -0.47% -0.11% -1.54% -3.39% -3.55% -2.96% -1.51% -7.21% Range:0% BO: 3041.85 R: 3079.45 0 0 3018.25 -14.25 3029.10 -3.40 2985.95 -46.55 2929.65 -102.85 2924.90 -107.60 2942.70 -89.80 2986.75 -45.75 2813.95 -218.55 NaN NaN
RELIANCE 2024/08/30 3.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3019.25 3217.60 2220.30 0.44% -0.03% 0.33% -1.10% -2.97% -2.45% -1.57% -2.97% -9.08% Range:0% BO: 3041.85 R: 3074.0 0 0 3032.50 13.25 3018.25 -1.00 3029.10 9.85 2985.95 -33.30 2929.65 -89.60 2945.25 -74.00 2971.85 -47.40 2929.65 -89.60 2745.05 -274.20
RELIANCE 2024/09/03 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3018.25 3217.60 2220.30 0.36% -1.07% -2.94% -3.09% -3.15% -2.44% -1.31% -8.12% Range:0% BO: 3041.85 R: 3079.45 0 0 3029.10 10.85 2985.95 -32.30 2929.65 -88.60 2924.90 -93.35 2923.05 -95.20 2944.60 -73.65 2978.75 -39.50 2773.05 -245.20 NaN NaN
RELIANCE 2024/08/29 3.52 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3041.85 3217.60 2220.30 -0.74% -0.31% -0.78% -0.42% -1.84% -2.70% -3.37% -2.92% -9.79% Range:4.8% BO: 3030.6 R: 3050.0 57 Cup and Handle 112 3019.25 -22.60 3032.50 -9.35 3018.25 -23.60 3029.10 -12.75 2985.95 -55.90 2959.60 -82.25 2939.35 -102.50 2953.15 -88.70 2744.20 -297.65
RELIABLE 2024/09/03 2.06 Weak Down Bullish, VWAP-Support 99.10 113.05 46.10 0.86% -1.11% -3.09% -7.94% -10.35% -11.26% -17.41% -20.25% Range:0% BO: 113.05 R: 0 0 0 99.95 0.85 98.00 -1.10 96.04 -3.06 91.23 -7.87 88.84 -10.26 87.94 -11.16 81.85 -17.25 79.03 -20.07 NaN NaN
RELIABLE 2024/07/15 6.50 Sideways Bullish, VWAP-Support 62.05 79.80 46.10 5.00% 9.59% 15.07% 20.79% 26.75% 57.45% 74.96% 51.81% 47.57% Range:22.6% BO: 59.1 R: 0 74 176 65.15 3.10 68.00 5.95 71.40 9.35 74.95 12.90 78.65 16.60 97.70 35.65 108.56 46.51 94.20 32.15 91.57 29.52
RELIABLE 2024/09/04 1.71 Sideways Bullish, VWAP-Resist 99.95 113.05 46.10 -1.95% -3.91% -8.72% -11.12% -15.54% -15.62% -16.02% -23.48% Range:0% BO: 110.78 R: 0 0 0 98.00 -1.95 96.04 -3.91 91.23 -8.72 88.84 -11.11 84.42 -15.53 84.34 -15.61 83.94 -16.01 76.48 -23.47 NaN NaN
RELCHEMQ 2024/09/03 0.63 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.12 349.00 181.00 -2.14% -3.83% 0.13% -0.62% -1.55% -3.93% -4.25% -7.23% Range:0% BO: 245.0 R: 0 0 0 233.03 -5.09 229.01 -9.11 238.43 0.31 236.64 -1.48 234.42 -3.70 228.75 -9.37 228.01 -10.11 220.90 -17.22 NaN NaN
RELCHEMQ 2024/06/21 5.56 Weak Up Bullish, VWAP-Resist 231.16 349.00 181.00 2.33% 1.74% 1.62% 2.23% 5.84% 6.76% 7.90% -4.01% -1.82% Range:14.2% BO: 224.11 R: 240.0 64 212 236.55 5.39 235.18 4.02 234.90 3.74 236.31 5.15 244.66 13.50 246.78 15.62 249.43 18.27 221.88 -9.28 226.96 -4.20
RELCHEMQ 2024/09/04 1.32 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 233.03 349.00 181.00 -1.73% 2.32% 1.55% 0.60% -1.95% -2.57% -3.72% -8.16% Range:0% BO: 247.0 R: 0 0 0 229.01 -4.02 238.43 5.40 236.64 3.61 234.42 1.39 228.48 -4.55 227.04 -5.99 224.35 -8.68 214.02 -19.01 NaN NaN
RELCHEMQ 2024/09/02 1.77 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 238.86 349.00 181.00 -0.31% -2.44% -4.12% -0.18% -0.93% -4.46% -5.58% -6.67% Range:0% BO: 245.0 R: 0 0 0 238.12 -0.74 233.03 -5.83 229.01 -9.85 238.43 -0.43 236.64 -2.22 228.21 -10.65 225.54 -13.32 222.92 -15.94 NaN NaN
RELAXO 2024/09/04 1.01 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 817.25 959.00 758.25 0.69% 0.95% 0.74% 1.69% 2.29% -0.06% -0.19% -3.59% Range:0% BO: 839.35 R: 843.0 0 0 822.85 5.60 825.00 7.75 823.30 6.05 831.05 13.80 835.95 18.70 816.75 -0.50 815.70 -1.55 787.95 -29.30 NaN NaN
RELAXO 2024/09/03 1.39 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 821.85 959.00 758.25 -0.56% 0.12% 0.38% 0.18% 1.12% 0.15% -0.66% -2.86% Range:0% BO: 843.65 R: 850.35 0 0 817.25 -4.60 822.85 1.00 825.00 3.15 823.30 1.45 831.05 9.20 823.10 1.25 816.40 -5.45 798.35 -23.50 NaN NaN
RELAXO 2024/08/30 1.17 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 796.85 959.00 758.25 1.12% 3.14% 2.56% 3.26% 3.53% 4.88% 5.11% 1.98% -0.42% Range:0% BO: 868.7 R: 882.0 0 0 805.75 8.90 821.85 25.00 817.25 20.40 822.85 26.00 825.00 28.15 835.75 38.90 837.55 40.70 812.60 15.75 793.50 -3.35
RELAXO 2024/09/02 2.73 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 805.75 959.00 758.25 2.00% 1.43% 2.12% 2.39% 2.18% 2.73% 2.02% -0.13% Range:0% BO: 848.1 R: 860.0 0 0 821.85 16.10 817.25 11.50 822.85 17.10 825.00 19.25 823.30 17.55 827.75 22.00 822.05 16.30 804.70 -1.05 NaN NaN
RELAXO 2024/07/24 2.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 855.90 959.00 758.25 1.36% 1.05% 1.55% 1.74% 1.50% -1.93% -8.28% -6.43% -3.86% Range:4.6% BO: 836.05 R: 849.9 63 3 Outside Up 289 867.55 11.65 864.85 8.95 869.20 13.30 870.75 14.85 868.70 12.80 839.35 -16.55 785.00 -70.90 800.90 -55.00 822.85 -33.05
REGENCERAM 2024/06/20 4.61 Sideways Bullish, VWAP-Resist 40.60 50.95 25.20 1.97% 7.07% 11.92% 17.51% 22.81% 44.95% 33.65% 15.89% 25.20% Range:10.6% BO: 40.5 R: 0 68 133 41.40 0.80 43.47 2.87 45.44 4.84 47.71 7.11 49.86 9.26 58.85 18.25 54.26 13.66 47.05 6.45 50.83 10.23
REGENCERAM 2024/09/02 2.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.30 60.01 25.20 4.99% 10.24% 15.73% 18.05% 20.40% 32.89% 46.65% 68.41% Range:0% BO: 54.99 R: 57.72 0 0 58.06 2.76 60.96 5.66 64.00 8.70 65.28 9.98 66.58 11.28 73.49 18.19 81.10 25.80 93.13 37.83 NaN NaN
REGENCERAM 2024/06/28 4.58 Weak Up Bullish, VWAP-Support 52.34 52.35 25.20 4.99% 10.22% 12.42% 12.44% 12.44% 1.59% -8.25% -6.63% 1.11% Range:30.6% BO: 49.86 R: 50.09 89 185 54.95 2.61 57.69 5.35 58.84 6.50 58.85 6.51 58.85 6.51 53.17 0.83 48.02 -4.32 48.87 -3.47 52.92 0.58
REGENCERAM 2024/09/03 3.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.06 60.01 25.20 4.99% 10.23% 12.44% 14.67% 16.97% 29.09% 42.47% 63.61% Range:18.2% BO: 55.3 R: 57.72 65 Momentum Gainer 231 60.96 2.90 64.00 5.94 65.28 7.22 66.58 8.52 67.91 9.85 74.95 16.89 82.72 24.66 94.99 36.93 NaN NaN
REFEX 2024/09/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 329.25 334.80 102.42 15.63% 20.50% 24.48% 19.88% 21.41% 45.10% 43.66% 65.12% Range:0% BO: 321.4 R: 324.0 0 0 380.70 51.45 396.75 67.50 409.85 80.60 394.70 65.45 399.75 70.50 477.75 148.50 473.00 143.75 543.65 214.40 NaN NaN
REFEX 2024/09/04 4.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.70 395.10 102.42 4.22% 7.66% 3.68% 5.00% 11.26% 20.78% 29.04% 35.67% Range:34.7% BO: 329.25 R: 334.8 82 242 396.75 16.05 409.85 29.15 394.70 14.00 399.75 19.05 423.55 42.85 459.80 79.10 491.25 110.55 516.50 135.80 NaN NaN
REFEX 2024/07/02 7.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 211.27 219.00 102.42 0.89% -1.67% 0.02% -2.21% -0.78% 7.77% 19.26% 25.01% 26.26% Range:38.2% BO: 186.35 R: 187.1 78 319 213.15 1.88 207.74 -3.53 211.31 0.04 206.61 -4.66 209.62 -1.65 227.68 16.41 251.97 40.70 264.10 52.83 266.75 55.48
REFEX 2024/04/19 3.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.75 155.75 102.42 4.98% 10.21% 4.72% 2.76% 7.90% -0.87% -7.77% -3.43% -16.18% Range:17.7% BO: 148.35 R: 149.9 67 Momentum Gainer 201 163.50 7.75 171.65 15.90 163.10 7.35 160.05 4.30 168.05 12.30 154.40 -1.35 143.65 -12.10 150.40 -5.35 130.55 -25.20
REFEX 2024/09/02 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 321.40 324.00 102.42 2.44% 18.45% 23.44% 27.52% 22.81% 51.45% 47.79% 67.86% Range:0% BO: 314.65 R: 323.0 0 0 329.25 7.85 380.70 59.30 396.75 75.35 409.85 88.45 394.70 73.30 486.75 165.35 475.00 153.60 539.50 218.10 NaN NaN
REFEX 2024/08/21 3.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.05 312.75 102.42 -0.05% 0.62% 0.00% 5.22% 4.18% 27.30% 41.63% 40.36% 80.40% Range:24.5% BO: 287.8 R: 296.0 69 Lorentzian-Sell 163 298.90 -0.15 300.90 1.85 299.05 0.00 314.65 15.60 311.55 12.50 380.70 81.65 423.55 124.50 419.75 120.70 539.50 240.45
REFEX 2024/06/18 5.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.14 175.50 102.42 2.10% -3.08% -3.09% -2.60% -0.44% 27.93% 26.93% 38.85% 61.34% Range:20.9% BO: 158.05 R: 163.0 65 124 168.60 3.46 160.05 -5.09 160.04 -5.10 160.85 -4.29 164.42 -0.72 211.27 46.13 209.62 44.48 229.30 64.16 266.43 101.29
REFEX 2024/08/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.05 323.00 102.42 3.66% 6.19% 22.79% 27.96% 32.19% 51.78% 35.38% 75.34% 57.30% Range:0% BO: 314.65 R: 323.0 0 0 321.40 11.35 329.25 19.20 380.70 70.65 396.75 86.70 409.85 99.80 470.60 160.55 419.75 109.70 543.65 233.60 487.70 177.65
REFEX 2024/07/01 5.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 186.35 187.10 102.42 13.37% 14.38% 11.48% 13.39% 10.87% 22.00% 21.08% 40.03% 46.04% Range:29.9% BO: 168.6 R: 180.0 70 201 211.27 24.92 213.15 26.80 207.74 21.39 211.31 24.96 206.61 20.26 227.35 41.00 225.64 39.29 260.95 74.60 272.15 85.80
REDTAPE 2024/06/05 2.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 774.40 781.05 437.05 0.14% 0.79% 0.26% -0.27% 0.87% 1.70% 1.29% -5.31% -7.53% Range:9.8% BO: 738.1 R: 774.95 68 174 775.45 1.05 780.50 6.10 776.45 2.05 772.30 -2.10 781.15 6.75 787.60 13.20 784.40 10.00 733.30 -41.10 716.05 -58.35
REDTAPE 2024/09/03 0.79 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.15 810.05 437.05 0.09% 0.99% -1.50% -1.97% 6.19% 3.84% 5.27% 15.61% Range:0% BO: 715.7 R: 734.5 0 0 695.80 0.65 702.00 6.85 684.70 -10.45 681.45 -13.70 738.15 43.00 721.85 26.70 731.80 36.65 803.65 108.50 NaN NaN
REDTAPE 2024/08/30 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 810.05 437.05 -0.07% 2.48% 2.58% 3.49% 0.94% 10.62% 9.94% 17.15% 32.29% Range:0% BO: 723.75 R: 744.45 0 0 677.80 -0.50 695.15 16.85 695.80 17.50 702.00 23.70 684.70 6.40 750.35 72.05 745.75 67.45 794.65 116.35 897.30 219.00
REDTAPE 2024/09/02 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 677.80 810.05 437.05 2.56% 2.66% 3.57% 1.02% 0.54% 7.62% 9.21% 15.58% Range:0% BO: 720.0 R: 734.5 0 0 695.15 17.35 695.80 18.00 702.00 24.20 684.70 6.90 681.45 3.65 729.45 51.65 740.20 62.40 783.40 105.60 NaN NaN
REDINGTON 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.85 237.55 136.20 -1.44% -0.35% -1.59% -1.42% -1.65% -5.40% -6.15% -7.97% -9.52% Range:0% BO: 212.33 R: 216.86 0 0 198.94 -2.91 201.15 -0.70 198.65 -3.20 198.98 -2.87 198.52 -3.33 190.95 -10.90 189.44 -12.41 185.77 -16.08 182.64 -19.21
REDINGTON 2024/09/04 0.76 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.65 237.55 136.20 0.17% -0.07% -2.30% -2.01% -3.36% -3.97% -6.21% -7.10% Range:0% BO: 209.37 R: 212.0 0 0 198.98 0.33 198.52 -0.13 194.08 -4.57 194.66 -3.99 191.98 -6.67 190.77 -7.88 186.31 -12.34 184.54 -14.11 NaN NaN
REDINGTON 2024/06/10 3.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.69 237.55 136.20 -0.99% 1.84% 2.01% -0.53% -0.48% -0.33% 0.48% -3.86% -3.25% Range:9.4% BO: 215.3 R: 218.65 59 Cup and Handle 174 215.54 -2.15 221.70 4.01 222.06 4.37 216.53 -1.16 216.65 -1.04 216.98 -0.71 218.73 1.04 209.28 -8.41 210.62 -7.07
REDINGTON 2024/09/03 1.60 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.15 237.55 136.20 -1.24% -1.08% -1.31% -3.51% -3.23% -4.01% -6.71% -8.14% Range:0% BO: 209.37 R: 212.0 0 0 198.65 -2.50 198.98 -2.17 198.52 -2.63 194.08 -7.07 194.66 -6.49 193.09 -8.06 187.66 -13.49 184.77 -16.38 NaN NaN
REDINGTON 2024/09/02 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.94 237.55 136.20 1.11% -0.15% 0.02% -0.21% -2.44% -4.78% -4.42% -8.33% Range:0% BO: 209.37 R: 212.0 0 0 201.15 2.21 198.65 -0.29 198.98 0.04 198.52 -0.42 194.08 -4.86 189.43 -9.51 190.15 -8.79 182.37 -16.57 NaN NaN
RECLTD 2024/09/03 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 629.40 654.00 259.45 -0.75% 0.19% -3.49% -6.25% -8.30% -13.43% -12.88% -16.74% Range:0% BO: 626.25 R: 636.0 0 0 624.65 -4.75 630.60 1.20 607.45 -21.95 590.05 -39.35 577.15 -52.25 544.85 -84.55 548.35 -81.05 524.05 -105.35 NaN NaN
RECLTD 2024/04/30 5.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.15 524.00 259.45 9.22% 9.99% 1.86% -0.02% 5.29% 4.25% 5.95% 19.20% 2.83% Range:16.1% BO: 474.05 R: 482.4 70 259 553.90 46.75 557.80 50.65 516.60 9.45 507.05 -0.10 534.00 26.85 528.70 21.55 537.35 30.20 604.50 97.35 521.50 14.35
RECLTD 2024/08/30 0.94 Sideways Bullish, VWAP-Resist 619.75 654.00 259.45 -0.42% 1.56% 0.79% 1.75% -1.98% -8.40% -12.88% -10.16% -12.81% Range:0% BO: 644.25 R: 648.25 0 0 617.15 -2.60 629.40 9.65 624.65 4.90 630.60 10.85 607.45 -12.30 567.70 -52.05 539.95 -79.80 556.80 -62.95 540.35 -79.40
RECLTD 2024/05/02 4.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.90 557.85 259.45 0.70% -6.73% -8.46% -3.59% -7.69% -2.31% 0.03% -18.36% -3.84% Range:23.1% BO: 507.15 R: 511.65 78 Momentum Gainer 280 557.80 3.90 516.60 -37.30 507.05 -46.85 534.00 -19.90 511.30 -42.60 541.10 -12.80 554.05 0.15 452.20 -101.70 532.65 -21.25
RECLTD 2024/09/02 0.51 Sideways Bullish, VWAP-Support 617.15 654.00 259.45 1.98% 1.22% 2.18% -1.57% -4.39% -9.15% -12.10% -12.87% Range:0% BO: 626.25 R: 646.95 0 0 629.40 12.25 624.65 7.50 630.60 13.45 607.45 -9.70 590.05 -27.10 560.70 -56.45 542.50 -74.65 537.70 -79.45 NaN NaN
RECLTD 2024/09/04 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 624.65 654.00 259.45 0.95% -2.75% -5.54% -7.60% -9.91% -12.58% -12.74% -19.93% Range:0% BO: 629.4 R: 636.0 0 0 630.60 5.95 607.45 -17.20 590.05 -34.60 577.15 -47.50 562.75 -61.90 546.05 -78.60 545.05 -79.60 500.15 -124.50 NaN NaN
RCF 2024/09/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.91 245.00 117.60 -0.52% -0.92% -1.38% -5.02% -7.39% -6.71% -7.07% -10.44% Range:0% BO: 216.36 R: 221.4 0 0 200.87 -1.04 200.06 -1.85 199.12 -2.79 191.78 -10.13 186.98 -14.93 188.37 -13.54 187.63 -14.28 180.83 -21.08 NaN NaN
RCF 2024/06/10 3.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.10 188.00 117.60 -2.52% -1.37% -0.30% -0.21% 3.14% 12.54% 16.82% 32.37% 28.88% Range:17.2% BO: 163.8 R: 169.4 61 111 163.86 -4.24 165.79 -2.31 167.60 -0.50 167.74 -0.36 173.37 5.27 189.18 21.08 196.37 28.27 222.51 54.41 216.65 48.55
RCF 2024/05/24 6.85 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.25 188.00 117.60 4.17% -0.10% 1.75% -0.25% -2.00% -1.78% 6.67% 21.60% 45.24% Range:11.4% BO: 153.15 R: 155.2 63 177 163.80 6.55 157.10 -0.15 160.00 2.75 156.85 -0.40 154.10 -3.15 154.45 -2.80 167.74 10.49 191.22 33.97 228.39 71.14
RCF 2024/06/20 7.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.26 222.26 117.60 -6.51% -12.58% -14.88% -13.97% -16.62% -8.92% 0.11% -2.14% -4.69% Range:37.3% BO: 185.22 R: 194.0 80 Momentum Gainer 250 207.79 -14.47 194.29 -27.97 189.18 -33.08 191.22 -31.04 185.32 -36.94 202.43 -19.83 222.51 0.25 217.50 -4.76 211.84 -10.42
RCF 2024/09/03 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 200.87 245.00 117.60 -0.40% -0.87% -4.53% -6.91% -5.51% -7.20% -6.85% -13.15% Range:0% BO: 211.84 R: 214.9 0 0 200.06 -0.81 199.12 -1.75 191.78 -9.09 186.98 -13.89 189.81 -11.06 186.40 -14.47 187.12 -13.75 174.46 -26.41 NaN NaN
RCF 2024/04/24 3.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.00 188.00 117.60 -0.82% 0.00% 0.03% -0.89% 0.76% -7.63% -5.03% 3.36% 1.61% Range:17.8% BO: 147.75 R: 149.4 63 153 150.75 -1.25 152.00 0.00 152.05 0.05 150.65 -1.35 153.15 1.15 140.40 -11.60 144.35 -7.65 157.10 5.10 154.45 2.45
RCF 2024/05/27 3.51 Sideways Bullish, VWAP-Resist 163.80 188.00 117.60 -4.09% -2.32% -4.24% -5.92% -1.16% 2.63% 5.84% 13.14% 40.89% Range:15.0% BO: 157.25 R: 161.95 68 235 157.10 -6.70 160.00 -3.80 156.85 -6.95 154.10 -9.70 161.90 -1.90 168.10 4.30 173.37 9.57 185.32 21.52 230.77 66.97
RCF 2024/07/22 3.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.03 244.90 117.60 -7.46% -7.82% -10.90% -9.17% -8.33% -16.38% -14.78% -13.76% -14.53% Range:21.2% BO: 232.78 R: 244.9 64 Bullish Engulfing 57 217.50 -17.53 216.65 -18.38 209.40 -25.63 213.47 -21.56 215.45 -19.58 196.54 -38.49 200.30 -34.73 202.69 -32.34 200.87 -34.16
RCF 2024/09/04 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 200.06 245.00 117.60 -0.47% -4.14% -6.54% -5.12% -4.49% -4.25% -7.33% -18.03% Range:0% BO: 207.89 R: 0 0 0 199.12 -0.94 191.78 -8.28 186.98 -13.08 189.81 -10.25 191.07 -8.99 191.56 -8.50 185.39 -14.67 163.99 -36.07 NaN NaN
RCF 2024/06/19 5.53 Weak Up Bullish, VWAP-Resist 185.22 194.00 117.60 20.00% 12.19% 4.90% 2.14% 3.24% 6.96% 18.66% 26.89% 16.81% Range:24.7% BO: 173.37 R: 175.2 69 192 222.26 37.04 207.79 22.57 194.29 9.07 189.18 3.96 191.22 6.00 198.11 12.89 219.78 34.56 235.03 49.81 216.36 31.14
RCF 2024/08/30 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.24 245.00 117.60 0.33% -0.18% -0.59% -1.05% -4.70% -5.74% -8.10% -7.54% -12.45% Range:0% BO: 218.59 R: 224.6 0 0 201.91 0.67 200.87 -0.37 200.06 -1.18 199.12 -2.12 191.78 -9.46 189.68 -11.56 184.94 -16.30 186.06 -15.18 176.18 -25.06
RBZJEWEL 2024/09/04 0.39 Strong Up Bullish, VWAP-Support 142.00 249.30 96.00 2.00% 4.04% 6.11% 8.23% 10.39% 21.69% 21.83% 22.71% Range:0% BO: 161.0 R: 0 0 0 144.84 2.84 147.73 5.73 150.68 8.68 153.69 11.69 156.76 14.76 172.80 30.80 173.00 31.00 174.25 32.25 NaN NaN
RBZJEWEL 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 149.17 249.30 96.00 -2.00% -3.97% -4.81% -2.90% -0.97% 9.32% 12.96% 11.46% 27.87% Range:0% BO: 161.0 R: 0 0 0 146.18 -2.99 143.25 -5.92 142.00 -7.17 144.84 -4.33 147.73 -1.44 163.08 13.91 168.50 19.33 166.26 17.09 190.74 41.57
RBZJEWEL 2024/09/02 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 146.18 249.30 96.00 -2.00% -2.86% -0.92% 1.06% 3.08% 13.79% 17.57% 14.58% Range:0% BO: 161.0 R: 0 0 0 143.25 -2.93 142.00 -4.18 144.84 -1.34 147.73 1.55 150.68 4.50 166.34 20.16 171.87 25.69 167.50 21.32 NaN NaN
RBZJEWEL 2024/08/14 6.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 146.04 249.30 96.00 5.00% 10.24% 8.04% 5.88% 3.75% 4.23% -0.82% 13.90% 16.09% Range:13.8% BO: 140.12 R: 142.0 68 Cup and Handle, Momentum Gainer 289 153.34 7.30 161.00 14.96 157.78 11.74 154.62 8.58 151.52 5.48 152.22 6.18 144.84 -1.20 166.34 20.30 169.54 23.50
RBZJEWEL 2024/07/24 2.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 140.12 249.30 96.00 -2.41% -3.65% -4.44% -4.22% -5.22% -4.83% 4.22% 11.01% 3.37% Range:10.1% BO: 137.17 R: 140.0 63 253 136.75 -3.37 135.00 -5.12 133.90 -6.22 134.20 -5.92 132.81 -7.31 133.35 -6.77 146.04 5.92 155.55 15.43 144.84 4.72
RBZJEWEL 2024/09/03 0.86 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 143.25 249.30 96.00 -0.87% 1.11% 3.13% 5.19% 7.29% 18.44% 22.16% 19.27% Range:0% BO: 161.0 R: 0 0 0 142.00 -1.25 144.84 1.59 147.73 4.48 150.68 7.43 153.69 10.44 169.66 26.41 175.00 31.75 170.85 27.60 NaN NaN
RBLBANK 2024/09/03 0.28 Sideways Bearish, VWAP-Resist 226.04 300.70 205.25 -4.04% -4.46% -6.11% -7.08% -5.47% -4.32% -6.56% -12.54% Range:0% BO: 231.24 R: 235.25 0 0 216.90 -9.14 215.96 -10.08 212.22 -13.82 210.03 -16.01 213.68 -12.36 216.28 -9.76 211.21 -14.83 197.69 -28.35 NaN NaN
RBLBANK 2024/09/02 0.86 Sideways Bearish, VWAP-Support 227.79 300.70 205.25 -0.77% -4.78% -5.19% -6.84% -7.80% -5.65% -5.95% -12.54% Range:0% BO: 231.24 R: 236.95 0 0 226.04 -1.75 216.90 -10.89 215.96 -11.83 212.22 -15.57 210.03 -17.76 214.92 -12.87 214.24 -13.55 199.23 -28.56 NaN NaN
RBLBANK 2024/08/30 0.72 Sideways Bearish, VWAP-Resist 227.45 300.70 205.25 0.15% -0.62% -4.64% -5.05% -6.70% -5.82% -6.42% -10.67% -9.12% Range:0% BO: 235.2 R: 238.2 0 0 227.79 0.34 226.04 -1.41 216.90 -10.55 215.96 -11.49 212.22 -15.23 214.22 -13.23 212.84 -14.61 203.19 -24.26 206.70 -20.75
RBLBANK 2024/09/04 1.05 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 216.90 300.70 205.25 -0.43% -2.16% -3.17% -1.48% -3.32% -2.53% -4.21% -12.19% Range:0% BO: 231.24 R: 235.25 0 0 215.96 -0.94 212.22 -4.68 210.03 -6.87 213.68 -3.22 209.69 -7.21 211.41 -5.49 207.76 -9.14 190.47 -26.43 NaN NaN
RBL 2024/08/22 6.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1313.40 1370.00 642.95 1.66% -4.35% -7.48% -4.35% -5.96% -1.66% -6.91% -9.20% -11.38% Range:33.0% BO: 1198.2 R: 0 84 278 1335.25 21.85 1256.25 -57.15 1215.15 -98.25 1256.25 -57.15 1235.10 -78.30 1291.55 -21.85 1222.65 -90.75 1192.60 -120.80 1164.00 -149.40
RBL 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1225.20 1370.00 642.95 0.07% 0.69% 1.05% 5.42% 2.82% 0.64% -2.82% -3.02% -5.10% Range:0% BO: 1335.25 R: 1370.0 0 0 1226.00 0.80 1233.70 8.50 1238.05 12.85 1291.55 66.35 1259.70 34.50 1233.05 7.85 1190.65 -34.55 1188.15 -37.05 1162.75 -62.45
RBL 2024/07/01 4.47 Strong Up Bullish, VWAP-Resist 1015.90 1093.45 642.95 -0.83% -1.06% -1.41% -0.83% 1.46% -0.98% -8.36% -7.14% -8.28% Range:20.7% BO: 990.4 R: 1014.0 66 206 1007.50 -8.40 1005.10 -10.80 1001.60 -14.30 1007.50 -8.40 1030.70 14.80 1005.95 -9.95 930.95 -84.95 943.40 -72.50 931.80 -84.10
RBL 2024/09/02 0.18 Strong Up Bullish, VWAP-Resist 1226.00 1370.00 642.95 0.63% 0.98% 5.35% 2.75% 0.88% 0.00% -2.72% -2.90% Range:0% BO: 1335.25 R: 1370.0 0 0 1233.70 7.70 1238.05 12.05 1291.55 65.55 1259.70 33.70 1236.80 10.80 1226.05 0.05 1192.60 -33.40 1190.40 -35.60 NaN NaN
RBL 2024/05/03 15.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1021.40 1021.40 642.95 2.10% -1.83% -5.53% -9.63% -7.38% -8.97% -11.24% -17.69% -5.52% Range:27.6% BO: 851.2 R: 860.1 86 218 1042.90 21.50 1002.70 -18.70 964.95 -56.45 923.05 -98.35 946.05 -75.35 929.80 -91.60 906.60 -114.80 840.75 -180.65 965.00 -56.40
RBL 2024/04/23 6.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 837.40 942.00 642.95 -0.83% 0.57% -0.51% 1.03% 1.22% 15.23% 13.97% 8.26% 3.20% Range:14.9% BO: 783.0 R: 788.0 71 328 830.45 -6.95 842.15 4.75 833.10 -4.30 846.00 8.60 847.65 10.25 964.95 127.55 954.40 117.00 906.60 69.20 864.20 26.80
RBL 2024/09/03 0.22 Strong Up Bullish, VWAP-Resist 1233.70 1370.00 642.95 0.35% 4.69% 2.11% 0.25% -0.11% -0.36% -4.90% -5.65% Range:0% BO: 1335.25 R: 1370.0 0 0 1238.05 4.35 1291.55 57.85 1259.70 26.00 1236.80 3.10 1232.40 -1.30 1229.25 -4.45 1173.25 -60.45 1164.00 -69.70 NaN NaN
RBL 2024/08/21 11.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1198.20 1198.20 642.95 9.61% 11.44% 4.84% 1.41% 4.84% 3.33% 1.66% -0.63% -0.65% Range:26.6% BO: 1000.6 R: 1018.85 79 272 1313.40 115.20 1335.25 137.05 1256.25 58.05 1215.15 16.95 1256.25 58.05 1238.05 39.85 1218.05 19.85 1190.65 -7.55 1190.40 -7.80
RBA 2024/07/05 3.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 113.53 133.70 91.50 2.31% 0.30% 0.29% 1.76% 1.51% -6.28% -3.05% -4.47% -6.26% Range:12.5% BO: 112.81 R: 114.95 62 177 116.15 2.62 113.87 0.34 113.86 0.33 115.53 2.00 115.24 1.71 106.40 -7.13 110.07 -3.46 108.45 -5.08 106.42 -7.11
RBA 2024/09/03 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.07 133.70 91.50 -2.26% 1.70% 0.06% -1.21% -1.29% -3.71% 3.83% 1.93% Range:0% BO: 115.71 R: 0 0 0 105.63 -2.44 109.91 1.84 108.13 0.06 106.76 -1.31 106.68 -1.39 104.06 -4.01 112.21 4.14 110.16 2.09 NaN NaN
RBA 2024/06/06 3.22 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.25 133.70 91.50 3.87% 5.18% 4.41% 1.86% -0.34% 0.27% -7.34% 6.17% -0.79% Range:9.6% BO: 105.9 R: 107.95 58 141 111.40 4.15 112.81 5.56 111.98 4.73 109.25 2.00 106.88 -0.37 107.54 0.29 99.38 -7.87 113.87 6.62 106.40 -0.85
RBA 2024/06/07 3.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 111.40 133.70 91.50 1.27% 0.52% -1.93% -4.06% -0.24% -5.13% -7.82% 2.21% -4.14% Range:13.0% BO: 107.25 R: 110.0 63 Momentum Gainer 233 112.81 1.41 111.98 0.58 109.25 -2.15 106.88 -4.52 111.13 -0.27 105.68 -5.72 102.69 -8.71 113.86 2.46 106.79 -4.61
RBA 2024/08/30 0.49 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 109.94 133.70 91.50 -1.30% -1.70% -3.92% -0.03% -1.65% -4.96% -1.99% 0.05% -3.77% Range:0% BO: 115.71 R: 0 0 0 108.51 -1.43 108.07 -1.87 105.63 -4.31 109.91 -0.03 108.13 -1.81 104.49 -5.45 107.75 -2.19 110.00 0.06 105.79 -4.15
RBA 2024/05/17 4.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 105.90 133.70 95.00 -1.75% -2.50% -3.07% -4.58% -2.36% -4.77% 6.53% 0.53% -3.48% Range:9.6% BO: 105.1 R: 106.5 58 152 104.05 -1.85 103.25 -2.65 102.65 -3.25 101.05 -4.85 103.40 -2.50 100.85 -5.05 112.81 6.91 106.46 0.56 102.21 -3.69
RBA 2024/09/02 1.10 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.51 133.70 91.50 -0.41% -2.65% 1.29% -0.35% -1.61% -2.55% 4.13% 1.12% Range:0% BO: 115.71 R: 0 0 0 108.07 -0.44 105.63 -2.88 109.91 1.40 108.13 -0.38 106.76 -1.75 105.74 -2.77 112.99 4.48 109.72 1.21 NaN NaN
RBA 2024/07/08 3.70 Sideways Bullish, VWAP-Resist 116.15 133.70 91.50 -1.96% -1.97% -0.53% -0.78% -3.24% -8.06% -4.87% -8.51% -6.15% Range:14.4% BO: 113.53 R: 114.95 65 224 113.87 -2.28 113.86 -2.29 115.53 -0.62 115.24 -0.91 112.39 -3.76 106.79 -9.36 110.49 -5.66 106.26 -9.89 109.01 -7.14
RAYMOND 2024/06/10 4.78 Strong Up Bullish, VWAP-Resist 2555.90 2685.00 1487.60 -1.68% -0.34% -1.36% -2.68% -2.64% 8.74% 16.52% -21.70% -22.26% Range:18.6% BO: 2471.65 R: 2498.65 72 Momentum Gainer 277 2512.85 -43.05 2547.25 -8.65 2521.20 -34.70 2487.50 -68.40 2488.30 -67.60 2779.40 223.50 2978.25 422.35 2001.30 -554.60 1986.90 -569.00
RAYMOND 2024/04/19 5.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2011.95 2030.00 1487.60 2.30% 3.64% 2.11% 5.39% 4.76% 8.95% 4.11% 11.53% 7.02% Range:15.5% BO: 1934.45 R: 1965.0 69 135 2058.20 46.25 2085.20 73.25 2054.45 42.50 2120.40 108.45 2107.75 95.80 2192.00 180.05 2094.65 82.70 2244.00 232.05 2153.20 141.25
RAYMOND 2024/06/26 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2995.05 3030.00 1487.60 -0.92% -2.41% 1.61% -0.56% -1.09% 5.38% -26.52% -31.76% -35.61% Range:28.1% BO: 2779.4 R: 2830.0 79 Momentum Gainer 263 2967.50 -27.55 2922.80 -72.25 3043.35 48.30 2978.25 -16.80 2962.35 -32.70 3156.10 161.05 2200.85 -794.20 2043.85 -951.20 1928.65 -1066.40
RAYMOND 2024/05/02 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2294.55 2333.00 1487.60 -2.92% -4.47% -5.29% -4.94% -9.31% -6.19% -2.97% -6.16% 8.41% Range:21.2% BO: 2120.4 R: 2136.35 73 169 2227.60 -66.95 2192.00 -102.55 2173.15 -121.40 2181.20 -113.35 2080.90 -213.65 2152.50 -142.05 2226.45 -68.10 2153.20 -141.35 2487.50 192.95
RAYMOND 2024/08/30 0.41 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1985.50 3496.00 1487.60 1.11% 6.32% 4.69% 1.90% 0.67% -7.05% -6.86% -12.27% -15.19% Range:0% BO: 2062.4 R: 2150.0 0 0 2007.50 22.00 2111.05 125.55 2078.65 93.15 2023.15 37.65 1998.80 13.30 1845.50 -140.00 1849.35 -136.15 1741.90 -243.60 1683.90 -301.60
RAYMOND 2024/06/25 4.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2779.40 2830.00 1487.60 7.76% 6.77% 5.16% 9.50% 7.15% 10.72% -16.65% -26.15% -30.54% Range:22.5% BO: 2610.8 R: 2695.0 74 169 2995.05 215.65 2967.50 188.10 2922.80 143.40 3043.35 263.95 2978.25 198.85 3077.40 298.00 2316.65 -462.75 2052.55 -726.85 1930.50 -848.90
RAYMOND 2024/09/03 5.89 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2111.05 3496.00 1487.60 -1.53% -4.16% -5.32% -9.47% -7.14% -13.18% -12.50% -21.64% Range:13.1% BO: 2062.4 R: 2150.0 56 120 2078.65 -32.40 2023.15 -87.90 1998.80 -112.25 1911.05 -200.00 1960.30 -150.75 1832.90 -278.15 1847.20 -263.85 1654.15 -456.90 NaN NaN
RAYMOND 2024/09/04 2.66 Strong Up Neutral, VWAP-Resist 2078.65 3496.00 1487.60 -2.67% -3.84% -8.06% -5.69% -7.86% -11.33% -11.53% -23.52% Range:0% BO: 2111.05 R: 2182.0 0 0 2023.15 -55.50 1998.80 -79.85 1911.05 -167.60 1960.30 -118.35 1915.30 -163.35 1843.05 -235.60 1839.00 -239.65 1589.80 -488.85 NaN NaN
RAYMOND 2024/06/07 4.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2471.65 2498.65 1487.60 3.41% 1.67% 3.06% 2.00% 0.64% 5.63% 23.13% 27.69% -23.44% Range:15.8% BO: 2295.6 R: 2320.0 69 Momentum Gainer 251 2555.90 84.25 2512.85 41.20 2547.25 75.60 2521.20 49.55 2487.50 15.85 2610.80 139.15 3043.35 571.70 3156.10 684.45 1892.30 -579.35
RAYMOND 2024/09/02 0.39 Strong Up Neutral, 200MA-Support, VWAP-Support 2007.50 3496.00 1487.60 5.16% 3.54% 0.78% -0.43% -4.80% -7.82% -8.12% -14.87% Range:0% BO: 2062.4 R: 2150.0 0 0 2111.05 103.55 2078.65 71.15 2023.15 15.65 1998.80 -8.70 1911.05 -96.45 1850.50 -157.00 1844.40 -163.10 1708.95 -298.55 NaN NaN
RAYMOND 2024/07/05 6.51 Strong Up Bullish, VWAP-Resist 3229.50 3484.00 1487.60 -0.65% -4.71% -2.27% -38.03% -34.93% -38.50% -36.71% -40.22% -42.71% Range:33.1% BO: 3043.35 R: 3150.0 76 128 3208.65 -20.85 3077.40 -152.10 3156.10 -73.40 2001.30 -1228.20 2101.35 -1128.15 1986.30 -1243.20 2043.85 -1185.65 1930.50 -1299.00 1850.20 -1379.30
RATNAVEER 2024/09/04 0.34 Weak Down Neutral, VWAP-Support, BullCross-VWAP 171.53 208.35 107.10 5.00% 5.01% 5.21% 5.71% 7.81% 28.19% 15.86% 9.98% Range:0% BO: 193.19 R: 195.0 0 0 180.10 8.57 180.12 8.59 180.46 8.93 181.33 9.80 184.92 13.39 219.88 48.35 198.74 27.21 188.65 17.12 NaN NaN
RATNAVEER 2024/06/26 4.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 161.73 166.40 107.10 -0.59% 4.09% -0.56% -0.70% 6.44% -0.06% 17.37% 21.51% 16.67% Range:30.0% BO: 151.4 R: 156.7 77 169 160.78 -0.95 168.35 6.62 160.83 -0.90 160.59 -1.14 172.15 10.42 161.64 -0.09 189.83 28.10 196.52 34.79 188.69 26.96
RATNAVEER 2024/06/20 5.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.09 154.00 107.10 -0.92% 4.28% 5.81% 13.03% 12.36% 18.24% 13.62% 25.10% 32.24% Range:20.9% BO: 134.75 R: 137.45 68 221 141.77 -1.32 149.21 6.12 151.40 8.31 161.73 18.64 160.78 17.69 169.19 26.10 162.58 19.49 179.01 35.92 189.22 46.13
RATNAVEER 2024/08/30 0.16 Weak Down Neutral, 50MA-Resist, VWAP-Support 173.49 208.35 107.10 -1.69% -2.24% -1.13% 3.81% 3.82% 12.17% 21.72% 7.20% 13.55% Range:0% BO: 193.19 R: 196.9 0 0 170.55 -2.94 169.61 -3.88 171.53 -1.96 180.10 6.61 180.12 6.63 194.61 21.12 211.17 37.68 185.98 12.49 197.00 23.51
RATNAVEER 2024/06/24 3.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.21 154.00 107.10 1.47% 8.39% 7.75% 12.83% 7.79% 14.25% 15.69% 30.45% 15.93% Range:24.1% BO: 143.09 R: 149.4 71 Bullish Engulfing 191 151.40 2.19 161.73 12.52 160.78 11.57 168.35 19.14 160.83 11.62 170.47 21.26 172.62 23.41 194.65 45.44 172.98 23.77
RATNAVEER 2024/09/02 0.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 170.55 208.35 107.10 -0.55% 0.57% 5.60% 5.61% 5.81% 19.81% 21.34% 11.22% Range:0% BO: 193.19 R: 196.9 0 0 169.61 -0.94 171.53 0.98 180.10 9.55 180.12 9.57 180.46 9.91 204.34 33.79 206.94 36.39 189.69 19.14 NaN NaN
RATNAVEER 2024/09/03 0.20 Weak Down Neutral, 50MA-Resist, VWAP-Resist 169.61 208.35 107.10 1.13% 6.18% 6.20% 6.40% 6.91% 26.50% 19.57% 13.50% Range:0% BO: 193.19 R: 195.0 0 0 171.53 1.92 180.10 10.49 180.12 10.51 180.46 10.85 181.33 11.72 214.55 44.94 202.80 33.19 192.50 22.89 NaN NaN
RATNAVEER 2024/06/25 2.99 Weak Up Bullish, VWAP-Resist 151.40 156.70 107.10 6.82% 6.20% 11.20% 6.23% 6.07% 12.07% 13.98% 30.65% 18.84% Range:25.2% BO: 149.21 R: 151.75 72 3 Outside Up 171 161.73 10.33 160.78 9.38 168.35 16.95 160.83 9.43 160.59 9.19 169.67 18.27 172.56 21.16 197.80 46.40 179.92 28.52
RATNAVEER 2024/04/24 6.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.60 154.00 109.55 -2.11% -4.08% -5.19% -2.56% -4.15% -13.93% -13.80% -19.78% -15.39% Range:22.2% BO: 131.75 R: 133.45 69 255 141.55 -3.05 138.70 -5.90 137.10 -7.50 140.90 -3.70 138.60 -6.00 124.45 -20.15 124.65 -19.95 116.00 -28.60 122.35 -22.25
RATNAMANI 2024/05/17 2.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3247.55 3938.80 2561.85 1.47% 3.26% 2.16% 1.84% 1.47% 3.81% 6.20% 8.12% 11.42% Range:11.3% BO: 3199.0 R: 3227.55 66 Bullish Engulfing 95 3295.20 47.65 3353.45 105.90 3317.85 70.30 3307.40 59.85 3295.35 47.80 3371.35 123.80 3449.00 201.45 3511.30 263.75 3618.55 371.00
RATNAMANI 2024/09/02 1.22 Strong Up Bullish, VWAP-Resist 3717.25 3938.80 2561.85 1.03% 0.15% -0.02% 2.46% 2.74% 2.61% -1.87% -2.79% Range:0% BO: 3688.25 R: 3738.55 0 0 3755.40 38.15 3722.95 5.70 3716.40 -0.85 3808.65 91.40 3818.95 101.70 3814.15 96.90 3647.70 -69.55 3613.50 -103.75 NaN NaN
RATNAMANI 2024/06/06 2.70 Strong Up Bullish, VWAP-Support 3408.20 3938.80 2561.85 0.63% 1.20% 0.17% -0.23% 0.44% 3.80% 5.88% 6.78% 3.73% Range:8.8% BO: 3404.1 R: 3522.0 61 3 Outside Up 114 3429.55 21.35 3449.00 40.80 3414.05 5.85 3400.45 -7.75 3423.15 14.95 3537.55 129.35 3608.65 200.45 3639.35 231.15 3535.45 127.25
RATNAMANI 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3688.25 3938.80 2561.85 0.79% 1.82% 0.94% 0.76% 3.26% 2.82% -0.25% -0.16% -2.18% Range:0% BO: 3645.6 R: 3738.55 0 0 3717.25 29.00 3755.40 67.15 3722.95 34.70 3716.40 28.15 3808.65 120.40 3792.20 103.95 3678.85 -9.40 3682.20 -6.05 3607.95 -80.30
RATNAMANI 2024/05/03 4.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3199.00 3938.80 2561.85 -3.39% -2.72% -1.39% -2.79% -2.32% 1.52% 3.01% 6.41% 6.92% Range:12.1% BO: 3183.7 R: 3219.0 67 150 3090.45 -108.55 3111.85 -87.15 3154.55 -44.45 3109.75 -89.25 3124.85 -74.15 3247.55 48.55 3295.35 96.35 3404.10 205.10 3420.45 221.45
RATNAMANI 2024/04/30 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.65 3938.80 2561.85 0.76% 1.25% -2.19% -1.51% -0.16% -0.20% 5.01% 6.70% 8.34% Range:13.1% BO: 3099.4 R: 3109.0 65 173 3183.70 24.05 3199.00 39.35 3090.45 -69.20 3111.85 -47.80 3154.55 -5.10 3153.40 -6.25 3317.85 158.20 3371.35 211.70 3423.15 263.50
RATNAMANI 2024/09/04 1.09 Strong Up Bullish, VWAP-Resist 3722.95 3938.80 2561.85 -0.18% 2.30% 2.58% 2.59% 2.61% -0.12% -1.85% -4.58% Range:0% BO: 3755.4 R: 3775.0 0 0 3716.40 -6.55 3808.65 85.70 3818.95 96.00 3819.35 96.40 3820.25 97.30 3718.30 -4.65 3654.10 -68.85 3552.55 -170.40 NaN NaN
RATNAMANI 2024/09/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3755.40 3938.80 2561.85 -0.86% -1.04% 1.42% 1.69% 1.70% 0.63% -2.62% -3.73% Range:0% BO: 3717.25 R: 3775.0 0 0 3722.95 -32.45 3716.40 -39.00 3808.65 53.25 3818.95 63.55 3819.35 63.95 3779.00 23.60 3656.85 -98.55 3615.20 -140.20 NaN NaN
RATEGAIN 2024/05/21 7.34 Weak Up Bullish, 50MA-Support, VWAP-Resist 770.75 921.70 578.45 -5.16% -7.42% -7.05% -5.32% -7.54% -13.86% -4.42% 0.25% -0.08% Range:15.1% BO: 729.55 R: 740.0 66 238 730.95 -39.80 713.55 -57.20 716.45 -54.30 729.75 -41.00 712.65 -58.10 663.95 -106.80 736.65 -34.10 772.65 1.90 770.10 -0.65
RATEGAIN 2024/09/03 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 765.95 921.70 578.45 -0.12% -0.91% -3.26% -3.76% -5.56% -1.82% -3.99% -3.95% Range:0% BO: 806.75 R: 825.35 0 0 765.00 -0.95 759.00 -6.95 741.00 -24.95 737.15 -28.80 723.40 -42.55 752.00 -13.95 735.40 -30.55 735.70 -30.25 NaN NaN
RATEGAIN 2024/08/30 0.47 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 737.65 921.70 578.45 3.46% 3.84% 3.71% 2.89% 0.45% 1.24% 2.37% -0.77% -1.33% Range:0% BO: 821.2 R: 852.2 0 0 763.20 25.55 765.95 28.30 765.00 27.35 759.00 21.35 741.00 3.35 746.80 9.15 755.15 17.50 732.00 -5.65 727.85 -9.80
RATEGAIN 2024/09/02 1.65 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 763.20 921.70 578.45 0.36% 0.24% -0.55% -2.91% -3.41% -2.75% -0.74% -3.11% Range:0% BO: 808.9 R: 836.95 0 0 765.95 2.75 765.00 1.80 759.00 -4.20 741.00 -22.20 737.15 -26.05 742.25 -20.95 757.55 -5.65 739.45 -23.75 NaN NaN
RANEHOLDIN 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 2024.25 2075.00 1020.10 1.81% 10.63% 15.02% 20.83% 17.39% 6.66% 0.89% -3.88% Range:0% BO: 2008.05 R: 2075.0 0 0 2060.80 36.55 2239.35 215.10 2328.25 304.00 2446.00 421.75 2376.20 351.95 2159.15 134.90 2042.30 18.05 1945.75 -78.50 NaN NaN
RANEHOLDIN 2024/07/02 12.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1810.75 1859.95 1020.10 -2.58% -4.71% -2.57% -2.80% -3.34% -5.52% -6.66% -8.81% -4.15% Range:39.4% BO: 1605.0 R: 0 87 323 1764.00 -46.75 1725.50 -85.25 1764.20 -46.55 1760.05 -50.70 1750.30 -60.45 1710.85 -99.90 1690.20 -120.55 1651.25 -159.50 1735.55 -75.20
RANEHOLDIN 2024/05/03 6.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.65 1446.80 1020.10 4.32% 3.08% 1.95% -6.73% -9.58% -9.41% -10.11% -18.88% -8.44% Range:20.1% BO: 1346.05 R: 1387.5 77 Cup and Handle 152 1461.20 60.55 1443.80 43.15 1428.00 27.35 1306.45 -94.20 1266.45 -134.20 1268.85 -131.80 1259.05 -141.60 1136.15 -264.50 1282.40 -118.25
RANEHOLDIN 2024/04/29 3.49 Strong Up Bullish, VWAP-Resist 1336.85 1387.50 1020.10 -1.05% 0.69% 4.77% 9.30% 8.00% -4.76% -4.39% -10.23% -5.98% Range:21.1% BO: 1301.25 R: 1308.8 74 Bullish Engulfing 145 1322.85 -14.00 1346.05 9.20 1400.65 63.80 1461.20 124.35 1443.80 106.95 1273.20 -63.65 1278.10 -58.75 1200.05 -136.80 1256.95 -79.90
RANEHOLDIN 2024/07/01 6.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1605.00 1605.00 1020.10 12.82% 9.91% 7.51% 9.92% 9.66% 9.47% 1.90% 4.05% 7.36% Range:31.6% BO: 1337.5 R: 1392.0 82 310 1810.75 205.75 1764.00 159.00 1725.50 120.50 1764.20 159.20 1760.05 155.05 1757.05 152.05 1635.50 30.50 1669.95 64.95 1723.10 118.10
RANEHOLDIN 2024/08/21 12.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1930.55 2068.70 1020.10 -0.03% -0.28% 0.97% -2.06% -1.71% 6.75% 19.72% 7.88% 3.57% Range:21.6% BO: 1804.7 R: 1844.0 71 177 1930.05 -0.50 1925.20 -5.35 1949.35 18.80 1890.85 -39.70 1897.55 -33.00 2060.80 130.25 2311.35 380.80 2082.60 152.05 1999.40 68.85
RANEHOLDIN 2024/05/06 4.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1461.20 1497.00 1020.10 -1.19% -2.27% -10.59% -13.33% -12.82% -11.11% -14.70% -20.53% -12.97% Range:23.5% BO: 1400.65 R: 1446.8 81 173 1443.80 -17.40 1428.00 -33.20 1306.45 -154.75 1266.45 -194.75 1273.85 -187.35 1298.85 -162.35 1246.35 -214.85 1161.20 -300.00 1271.75 -189.45
RANEHOLDIN 2024/08/19 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1804.70 1885.00 1020.10 -1.49% 6.97% 6.95% 6.68% 8.02% 11.27% 35.53% 17.92% 12.31% Range:16.1% BO: 1749.95 R: 1811.0 65 113 1777.90 -26.80 1930.55 125.85 1930.05 125.35 1925.20 120.50 1949.35 144.65 2008.05 203.35 2446.00 641.30 2128.10 323.40 2026.80 222.10
RANEHOLDIN 2024/09/02 0.40 Strong Up Bullish, VWAP-Support 2008.05 2075.00 1020.10 0.81% 2.63% 11.52% 15.95% 21.81% 10.87% 3.29% -0.43% Range:0% BO: 1995.4 R: 2075.0 0 0 2024.25 16.20 2060.80 52.75 2239.35 231.30 2328.25 320.20 2446.00 437.95 2226.40 218.35 2074.15 66.10 1999.40 -8.65 NaN NaN
RANEHOLDIN 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 1995.40 2075.00 1020.10 0.63% 1.45% 3.28% 12.23% 16.68% 17.82% 4.37% 1.24% 0.78% Range:0% BO: 1992.2 R: 2068.7 0 0 2008.05 12.65 2024.25 28.85 2060.80 65.40 2239.35 243.95 2328.25 332.85 2351.00 355.60 2082.60 87.20 2020.15 24.75 2011.00 15.60
RANEENGINE 2024/08/23 5.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 642.95 666.00 276.05 -8.81% -12.62% -16.08% -18.22% -18.84% -17.24% -15.02% -17.32% -27.86% Range:41.0% BO: 569.1 R: 595.0 84 238 586.30 -56.65 561.80 -81.15 539.55 -103.40 525.80 -117.15 521.85 -121.10 532.10 -110.85 546.35 -96.60 531.60 -111.35 463.85 -179.10
RANEENGINE 2024/08/22 10.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.10 595.00 276.05 12.98% 3.02% -1.28% -5.19% -7.61% -10.10% -4.99% -6.98% -15.09% Range:33.3% BO: 519.0 R: 0 79 3 Outside Up 286 642.95 73.85 586.30 17.20 561.80 -7.30 539.55 -29.55 525.80 -43.30 511.60 -57.50 540.70 -28.40 529.35 -39.75 483.20 -85.90
RANEENGINE 2024/09/02 0.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.45 666.00 276.05 -1.10% -2.28% -1.70% 2.24% 7.19% 3.16% 1.71% -7.04% Range:0% BO: 642.95 R: 666.0 0 0 514.70 -5.75 508.60 -11.85 511.60 -8.85 532.10 11.65 557.85 37.40 536.90 16.45 529.35 8.90 483.80 -36.65 NaN NaN
RANEENGINE 2024/05/03 6.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 386.70 505.95 276.05 4.93% 2.15% 0.12% -4.87% -7.14% -3.79% -3.85% -9.66% 7.10% Range:17.5% BO: 382.7 R: 401.8 62 73 405.75 19.05 395.00 8.30 387.15 0.45 367.85 -18.85 359.10 -27.60 372.05 -14.65 371.80 -14.90 349.35 -37.35 414.15 27.45
RANEENGINE 2024/06/07 3.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 395.05 505.95 276.05 4.62% 3.16% 0.78% 0.84% 1.43% 6.10% 12.97% 5.85% -1.85% Range:12.2% BO: 387.15 R: 409.85 62 144 413.30 18.25 407.55 12.50 398.15 3.10 398.35 3.30 400.70 5.65 419.15 24.10 446.30 51.25 418.15 23.10 387.75 -7.30
RANEENGINE 2024/06/10 2.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 413.30 505.95 276.05 -1.39% -3.67% -3.62% -3.05% 0.21% 1.27% 4.00% 5.02% -3.57% Range:16.1% BO: 395.05 R: 398.45 67 247 407.55 -5.75 398.15 -15.15 398.35 -14.95 400.70 -12.60 414.15 0.85 418.55 5.25 429.85 16.55 434.05 20.75 398.55 -14.75
RANEENGINE 2024/05/06 5.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.75 505.95 276.05 -2.65% -4.58% -9.34% -11.50% -12.35% -8.35% -11.05% -11.25% 2.38% Range:18.9% BO: 386.7 R: 401.8 67 143 395.00 -10.75 387.15 -18.60 367.85 -37.90 359.10 -46.65 355.65 -50.10 371.85 -33.90 360.90 -44.85 360.10 -45.65 415.40 9.65
RANEENGINE 2024/04/19 2.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 364.95 505.95 276.05 4.86% 1.71% -0.10% 1.15% 2.44% 11.18% -2.55% 1.67% -4.93% Range:16.8% BO: 348.75 R: 354.7 59 144 382.70 17.75 371.20 6.25 364.60 -0.35 369.15 4.20 373.85 8.90 405.75 40.80 355.65 -9.30 371.05 6.10 346.95 -18.00
RANEENGINE 2024/08/21 12.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.00 519.00 276.05 9.65% 23.88% 12.97% 8.25% 3.96% -2.00% 2.54% 3.13% -6.78% Range:26.9% BO: 442.4 R: 453.0 74 Bullish Engulfing 251 569.10 50.10 642.95 123.95 586.30 67.30 561.80 42.80 539.55 20.55 508.60 -10.40 532.20 13.20 535.25 16.25 483.80 -35.20
RANEENGINE 2024/08/30 0.10 Strong Up Bullish, VWAP-Resist 521.85 666.00 276.05 -0.27% -1.37% -2.54% -1.96% 1.96% 4.69% 2.57% -3.15% -8.97% Range:0% BO: 642.95 R: 666.0 0 0 520.45 -1.40 514.70 -7.15 508.60 -13.25 511.60 -10.25 532.10 10.25 546.35 24.50 535.25 13.40 505.40 -16.45 475.05 -46.80
RANEENGINE 2024/04/22 3.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 382.70 505.95 276.05 -3.00% -4.73% -3.54% -2.31% -0.89% 3.21% -4.89% -2.30% -8.71% Range:20.6% BO: 364.95 R: 0 64 Momentum Gainer 242 371.20 -11.50 364.60 -18.10 369.15 -13.55 373.85 -8.85 379.30 -3.40 395.00 12.30 364.00 -18.70 373.90 -8.80 349.35 -33.35
RANEENGINE 2024/07/01 5.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 446.30 505.95 276.05 -3.69% -4.35% -5.57% -4.97% -5.28% -3.84% -13.12% -8.44% -6.77% Range:22.3% BO: 434.0 R: 0 73 223 429.85 -16.45 426.90 -19.40 421.45 -24.85 424.10 -22.20 422.75 -23.55 429.15 -17.15 387.75 -58.55 408.65 -37.65 416.10 -30.20
RANEENGINE 2024/09/03 0.04 Strong Up Bullish, VWAP-Support 514.70 666.00 276.05 -1.19% -0.60% 3.38% 8.38% 8.69% 2.76% 3.28% -6.12% Range:0% BO: 642.95 R: 666.0 0 0 508.60 -6.10 511.60 -3.10 532.10 17.40 557.85 43.15 559.45 44.75 528.90 14.20 531.60 16.90 483.20 -31.50 NaN NaN
RANASUG 2024/06/13 8.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.38 27.75 18.20 -1.82% -5.19% 0.34% 0.49% 0.49% -5.99% -5.38% -0.68% -3.94% Range:24.4% BO: 24.5 R: 25.09 78 237 25.90 -0.48 25.01 -1.37 26.47 0.09 26.51 0.13 26.51 0.13 24.80 -1.58 24.96 -1.42 26.20 -0.18 25.34 -1.04
RANASUG 2024/06/12 5.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.50 27.75 18.20 7.67% 5.71% 2.08% 8.04% 8.20% 0.08% 2.53% 6.57% 2.53% Range:18.6% BO: 23.91 R: 24.39 71 260 26.38 1.88 25.90 1.40 25.01 0.51 26.47 1.97 26.51 2.01 24.52 0.02 25.12 0.62 26.11 1.61 25.12 0.62
RANASUG 2024/09/02 1.04 Sideways Neutral, VWAP-Resist 22.63 27.75 18.20 -1.46% -1.50% -0.88% -1.90% -1.99% -1.28% -3.23% -1.77% Range:0% BO: 24.9 R: 25.86 0 0 22.30 -0.33 22.29 -0.34 22.43 -0.20 22.20 -0.43 22.18 -0.45 22.34 -0.29 21.90 -0.73 22.23 -0.40 NaN NaN
RANASUG 2024/06/19 3.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.47 27.75 18.20 0.15% 0.15% -3.55% -3.82% -4.12% -4.27% -5.48% -5.93% -6.08% Range:24.6% BO: 26.38 R: 27.02 71 Cup and Handle 107 26.51 0.04 26.51 0.04 25.53 -0.94 25.46 -1.01 25.38 -1.09 25.34 -1.13 25.02 -1.45 24.90 -1.57 24.86 -1.61
RANASUG 2024/08/30 3.94 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.27 27.75 18.20 -2.75% -4.17% -4.21% -3.61% -4.60% -6.19% -5.67% -2.32% -8.77% Range:0% BO: 25.6 R: 26.55 0 0 22.63 -0.64 22.30 -0.97 22.29 -0.98 22.43 -0.84 22.20 -1.07 21.83 -1.44 21.95 -1.32 22.73 -0.54 21.23 -2.04
RANASUG 2024/06/11 7.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.91 27.75 18.20 2.47% 10.33% 8.32% 4.60% 10.71% 6.15% 5.98% 11.29% 6.02% Range:16.6% BO: 21.85 R: 22.24 68 249 24.50 0.59 26.38 2.47 25.90 1.99 25.01 1.10 26.47 2.56 25.38 1.47 25.34 1.43 26.61 2.70 25.35 1.44
RANASUG 2024/09/03 0.32 Sideways Neutral, VWAP-Resist 22.30 27.75 18.20 -0.04% 0.58% -0.45% -0.54% -0.40% -0.76% -2.02% -0.72% Range:0% BO: 24.9 R: 25.07 0 0 22.29 -0.01 22.43 0.13 22.20 -0.10 22.18 -0.12 22.21 -0.09 22.13 -0.17 21.85 -0.45 22.14 -0.16 NaN NaN
RAMRAT 2024/07/04 3.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 405.10 418.20 227.45 8.57% 9.08% 10.58% 10.27% 9.57% 0.98% 6.47% 6.73% 20.78% Range:18.6% BO: 398.25 R: 413.4 63 152 439.80 34.70 441.90 36.80 447.95 42.85 446.70 41.60 443.85 38.75 409.05 3.95 431.30 26.20 432.35 27.25 489.30 84.20
RAMRAT 2024/08/30 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.50 610.00 227.45 1.51% 3.52% 5.95% 10.36% 7.98% 6.05% 9.19% 9.30% 24.69% Range:29.6% BO: 569.65 R: 575.0 84 192 604.50 9.00 616.45 20.95 630.95 35.45 657.20 61.70 643.00 47.50 631.55 36.05 650.25 54.75 650.90 55.40 742.50 147.00
RAMRAT 2024/08/19 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.30 504.00 227.45 -0.69% -0.05% -1.00% 4.12% 3.34% 23.54% 24.42% 29.90% 33.50% Range:16.4% BO: 452.1 R: 463.5 71 Momentum Gainer, Lorentzian-Buy 245 485.90 -3.40 489.05 -0.25 484.40 -4.90 509.45 20.15 505.65 16.35 604.50 115.20 608.80 119.50 635.60 146.30 653.20 163.90
RAMRAT 2024/05/02 7.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.55 411.45 227.45 -2.86% -4.99% -7.17% -3.97% -6.91% -2.88% -5.88% -16.40% -2.31% Range:35.0% BO: 347.1 R: 366.55 78 205 383.25 -11.30 374.85 -19.70 366.25 -28.30 378.90 -15.65 367.30 -27.25 383.20 -11.35 371.35 -23.20 329.85 -64.70 385.45 -9.10
RAMRAT 2024/09/04 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.95 639.90 227.45 4.16% 1.91% -3.51% -2.24% -2.83% 0.74% 0.84% 4.76% Range:0% BO: 616.45 R: 618.9 0 0 657.20 26.25 643.00 12.05 608.80 -22.15 616.80 -14.15 613.10 -17.85 635.60 4.65 636.25 5.30 661.00 30.05 NaN NaN
RAMRAT 2024/08/29 2.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.65 575.00 227.45 4.54% 6.12% 8.22% 10.76% 15.37% 8.03% 13.87% 14.67% 28.42% Range:26.4% BO: 525.75 R: 539.0 81 161 595.50 25.85 604.50 34.85 616.45 46.80 630.95 61.30 657.20 87.55 615.40 45.75 648.65 79.00 653.20 83.55 731.55 161.90
RAMRAT 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 604.50 618.90 227.45 1.98% 4.38% 8.72% 6.37% 0.71% 4.83% 7.91% 7.56% Range:0% BO: 595.5 R: 610.0 0 0 616.45 11.95 630.95 26.45 657.20 52.70 643.00 38.50 608.80 4.30 633.70 29.20 652.30 47.80 650.20 45.70 NaN NaN
RAMRAT 2024/08/23 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 509.45 521.65 227.45 -0.75% 2.51% 3.20% 11.82% 16.89% 26.21% 23.97% 27.77% 29.75% Range:19.0% BO: 489.3 R: 504.0 73 136 505.65 -3.80 522.25 12.80 525.75 16.30 569.65 60.20 595.50 86.05 643.00 133.55 631.55 122.10 650.90 141.45 661.00 151.55
RAMRAT 2024/07/05 6.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 439.80 452.00 227.45 0.48% 1.85% 1.57% 0.92% -0.61% -5.90% -3.43% 1.75% 10.48% Range:20.8% BO: 405.1 R: 418.2 72 255 441.90 2.10 447.95 8.15 446.70 6.90 443.85 4.05 437.10 -2.70 413.85 -25.95 424.70 -15.10 447.50 7.70 485.90 46.10
RAMRAT 2024/09/03 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 616.45 618.90 227.45 2.35% 6.61% 4.31% -1.24% 0.06% 5.51% 5.59% 10.41% Range:0% BO: 604.5 R: 618.9 0 0 630.95 14.50 657.20 40.75 643.00 26.55 608.80 -7.65 616.80 0.35 650.40 33.95 650.90 34.45 680.60 64.15 NaN NaN
RAMKY 2024/08/30 0.32 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 711.50 1009.05 426.75 -2.06% -1.85% -1.46% 2.01% -1.17% 0.11% -2.86% -5.02% -12.83% Range:0% BO: 765.05 R: 771.7 0 0 696.85 -14.65 698.35 -13.15 701.10 -10.40 725.80 14.30 703.15 -8.35 712.25 0.75 691.15 -20.35 675.75 -35.75 620.25 -91.25
RAMKY 2024/09/02 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 696.85 1009.05 426.75 0.22% 0.61% 4.15% 0.90% -0.66% 2.13% 0.29% -5.41% Range:0% BO: 751.65 R: 771.7 0 0 698.35 1.50 701.10 4.25 725.80 28.95 703.15 6.30 692.25 -4.60 711.70 14.85 698.85 2.00 659.15 -37.70 NaN NaN
RAMKY 2024/07/24 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 742.40 1009.05 426.75 2.02% 2.73% -1.54% -2.38% 3.05% -4.38% -9.22% -4.21% -2.24% Range:24.2% BO: 699.45 R: 705.0 72 189 757.40 15.00 762.70 20.30 730.95 -11.45 724.70 -17.70 765.05 22.65 709.85 -32.55 673.95 -68.45 711.15 -31.25 725.80 -16.60
RAMKY 2024/07/12 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.50 1009.05 426.75 0.44% -3.43% 0.43% -3.46% -3.86% 8.21% 2.59% -0.23% 6.69% Range:24.7% BO: 637.65 R: 644.0 72 204 678.50 3.00 652.30 -23.20 678.40 2.90 652.10 -23.40 649.45 -26.05 730.95 55.45 693.00 17.50 673.95 -1.55 720.70 45.20
RAMKY 2024/09/04 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 701.10 1009.05 426.75 3.52% 0.29% -1.26% -0.34% -2.04% -2.40% -1.87% -12.49% Range:0% BO: 729.25 R: 744.9 0 0 725.80 24.70 703.15 2.05 692.25 -8.85 698.70 -2.40 686.80 -14.30 684.30 -16.80 688.00 -13.10 613.50 -87.60 NaN NaN
RAMKY 2024/07/03 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.05 1009.05 426.75 0.53% 0.86% -0.90% 0.46% -1.61% 10.66% 23.55% 13.04% 10.43% Range:26.4% BO: 611.35 R: 624.25 65 97 616.30 3.25 618.35 5.30 607.55 -5.50 615.90 2.85 603.15 -9.90 678.40 65.35 757.40 144.35 693.00 79.95 677.00 63.95
RAMKY 2024/09/03 0.91 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 698.35 1009.05 426.75 0.39% 3.93% 0.69% -0.87% 0.05% -0.29% -0.48% -6.67% Range:0% BO: 751.65 R: 761.1 0 0 701.10 2.75 725.80 27.45 703.15 4.80 692.25 -6.10 698.70 0.35 696.30 -2.05 695.00 -3.35 651.75 -46.60 NaN NaN
RAMKY 2024/06/20 5.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 594.90 1009.05 426.75 2.77% -2.40% -2.95% -5.35% -2.89% 3.60% 7.19% 17.57% 26.35% Range:24.1% BO: 530.0 R: 539.3 67 280 611.35 16.45 580.60 -14.30 577.35 -17.55 563.10 -31.80 577.70 -17.20 616.30 21.40 637.65 42.75 699.45 104.55 751.65 156.75
RAMCOSYS 2024/08/30 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.30 449.80 248.40 -1.02% 4.11% 10.15% 5.44% 5.08% 4.75% -3.06% -3.54% -2.33% Range:0% BO: 415.35 R: 429.0 0 0 402.15 -4.15 423.00 16.70 447.55 41.25 428.40 22.10 426.95 20.65 425.60 19.30 393.85 -12.45 391.90 -14.40 396.85 -9.45
RAMCOSYS 2024/07/16 4.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.65 449.80 248.40 0.33% -3.35% -4.32% -5.07% -0.33% -0.55% -3.60% 8.73% 4.31% Range:16.2% BO: 364.8 R: 370.5 65 138 380.90 1.25 366.95 -12.70 363.25 -16.40 360.40 -19.25 378.40 -1.25 377.55 -2.10 366.00 -13.65 412.80 33.15 396.00 16.35
RAMCOSYS 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 402.15 449.80 248.40 5.18% 11.29% 6.53% 6.17% 4.80% 5.20% 2.25% -2.91% Range:0% BO: 415.35 R: 429.0 0 0 423.00 20.85 447.55 45.40 428.40 26.25 426.95 24.80 421.45 19.30 423.05 20.90 411.20 9.05 390.45 -11.70 NaN NaN
RAMCOSYS 2024/09/03 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 423.00 449.80 248.40 5.80% 1.28% 0.93% -0.37% 1.54% -3.62% -3.76% -8.70% Range:21.3% BO: 415.35 R: 429.0 63 151 447.55 24.55 428.40 5.40 426.95 3.95 421.45 -1.55 429.50 6.50 407.70 -15.30 407.10 -15.90 386.20 -36.80 NaN NaN
RAMCOIND 2024/06/24 3.15 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 259.19 274.50 181.80 -1.50% -0.45% -2.87% -4.00% -1.13% 0.17% -2.93% -5.56% -9.97% Range:16.2% BO: 253.63 R: 260.89 66 Bullish Engulfing 93 255.31 -3.88 258.02 -1.17 251.76 -7.43 248.81 -10.38 256.26 -2.93 259.62 0.43 251.59 -7.60 244.78 -14.41 233.36 -25.83
RAMCOIND 2024/05/22 6.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.95 274.50 181.80 5.93% 2.20% 2.26% 1.01% -0.37% -4.05% 8.12% 11.74% 12.65% Range:6.5% BO: 231.95 R: 237.0 60 256 245.70 13.75 237.05 5.10 237.20 5.25 234.30 2.35 231.10 -0.85 222.55 -9.40 250.78 18.83 259.19 27.24 261.30 29.35
RAMCOIND 2024/05/23 5.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 245.70 274.50 181.80 -3.52% -3.46% -4.64% -5.94% -5.29% -1.53% 2.01% 3.91% 5.43% Range:11.7% BO: 231.95 R: 246.05 69 329 237.05 -8.65 237.20 -8.50 234.30 -11.40 231.10 -14.60 232.70 -13.00 241.95 -3.75 250.65 4.95 255.31 9.61 259.05 13.35
RAMCOIND 2024/08/30 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.64 274.50 181.80 -2.38% -0.93% -1.47% 3.05% 1.68% 0.25% -0.91% 0.71% -0.41% Range:0% BO: 247.91 R: 257.18 0 0 238.81 -5.83 242.36 -2.28 241.04 -3.60 252.11 7.47 248.76 4.12 245.26 0.62 242.42 -2.22 246.37 1.73 243.64 -1.00
RAMCOIND 2024/07/03 4.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 266.17 274.50 181.80 -1.83% -2.67% -2.46% -3.19% -5.27% -7.93% -8.04% -12.54% -15.72% Range:18.4% BO: 259.19 R: 266.0 65 195 261.30 -4.87 259.05 -7.12 259.62 -6.55 257.68 -8.49 252.13 -14.04 245.07 -21.10 244.78 -21.39 232.80 -33.37 224.34 -41.83
RAMCOIND 2024/09/03 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 242.36 274.50 181.80 -0.54% 4.02% 2.64% 0.99% 0.76% 0.13% -0.25% -1.75% Range:0% BO: 247.91 R: 253.78 0 0 241.04 -1.32 252.11 9.75 248.76 6.40 244.77 2.41 244.20 1.84 242.67 0.31 241.75 -0.61 238.13 -4.23 NaN NaN
RAMCOIND 2024/09/02 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 238.81 274.50 181.80 1.49% 0.93% 5.57% 4.17% 2.50% 3.39% 1.09% 1.03% Range:0% BO: 247.91 R: 257.18 0 0 242.36 3.55 241.04 2.23 252.11 13.30 248.76 9.95 244.77 5.96 246.91 8.10 241.42 2.61 241.27 2.46 NaN NaN
RAMCOCEM 2024/08/30 0.76 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.25 1058.20 700.00 0.07% 0.23% 0.96% 2.05% -0.16% 2.28% 0.49% 5.61% 4.64% Range:0% BO: 832.3 R: 840.9 0 0 831.80 0.55 833.20 1.95 839.25 8.00 848.30 17.05 829.90 -1.35 850.20 18.95 835.35 4.10 877.90 46.65 869.85 38.60
RAMCOCEM 2024/06/10 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.75 1058.20 700.00 -2.21% -1.94% -1.20% -0.84% -0.17% -2.91% -3.60% -9.12% -10.08% Range:16.6% BO: 831.8 R: 834.7 69 Momentum Gainer 260 857.40 -19.35 859.75 -17.00 866.25 -10.50 869.35 -7.40 875.30 -1.45 851.25 -25.50 845.20 -31.55 796.80 -79.95 788.40 -88.35
RAMCOCEM 2024/08/22 2.63 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 832.30 1058.20 700.00 -1.50% -1.21% -1.27% -1.25% -1.39% 1.92% 1.06% 2.30% 4.34% Range:5.8% BO: 828.15 R: 840.9 58 123 819.80 -12.50 822.20 -10.10 821.75 -10.55 821.90 -10.40 820.75 -11.55 848.30 16.00 841.15 8.85 851.45 19.15 868.45 36.15
RAMCOCEM 2024/09/03 0.35 Sideways Bearish, VWAP-Resist 833.20 1058.20 700.00 0.73% 1.81% -0.40% 0.30% 1.14% 2.11% 2.14% 4.23% Range:0% BO: 832.3 R: 844.4 0 0 839.25 6.05 848.30 15.10 829.90 -3.30 835.70 2.50 842.70 9.50 850.75 17.55 851.05 17.85 868.45 35.25 NaN NaN
RAMCOCEM 2024/06/07 3.63 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 831.80 1058.20 700.00 5.40% 3.08% 3.36% 4.14% 4.51% 2.81% 3.06% -3.61% -4.41% Range:12.1% BO: 788.4 R: 800.5 62 Momentum Gainer 199 876.75 44.95 857.40 25.60 859.75 27.95 866.25 34.45 869.35 37.55 855.20 23.40 857.25 25.45 801.75 -30.05 795.15 -36.65
RAMCOCEM 2024/09/04 0.70 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 839.25 1058.20 700.00 1.08% -1.11% -0.42% 0.41% -0.21% 0.18% 1.94% 1.92% Range:0% BO: 833.2 R: 844.4 0 0 848.30 9.05 829.90 -9.35 835.70 -3.55 842.70 3.45 837.45 -1.80 840.75 1.50 855.55 16.30 855.40 16.15 NaN NaN
RAMCOCEM 2024/09/02 0.88 Sideways Bearish, VWAP-Resist 831.80 1058.20 700.00 0.17% 0.90% 1.98% -0.23% 0.47% 2.32% 2.36% 4.95% Range:0% BO: 832.3 R: 840.9 0 0 833.20 1.40 839.25 7.45 848.30 16.50 829.90 -1.90 835.70 3.90 851.10 19.30 851.45 19.65 872.95 41.15 NaN NaN
RAMAPHO 2024/07/30 3.89 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 208.32 248.80 144.55 -3.56% -8.29% -8.15% -11.41% -12.14% -11.59% -9.83% -5.01% -6.14% Range:11.5% BO: 197.81 R: 205.0 65 251 200.90 -7.42 191.06 -17.26 191.34 -16.98 184.56 -23.76 183.02 -25.30 184.18 -24.14 187.85 -20.47 197.88 -10.44 195.52 -12.80
RAMAPHO 2024/08/30 2.00 Sideways Bearish, 200MA-Support, VWAP-Resist 197.88 248.80 144.55 3.67% 6.48% 8.48% 4.79% 3.25% -0.13% 4.61% 4.20% 2.73% Range:0% BO: 203.72 R: 214.3 0 0 205.14 7.26 210.71 12.83 214.67 16.79 207.35 9.47 204.31 6.43 197.62 -0.26 207.01 9.13 206.19 8.31 203.28 5.40
RAMAPHO 2024/06/19 11.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.29 248.80 144.55 -1.90% -9.90% -12.57% -10.76% -11.90% -10.59% -10.09% -11.66% -11.25% Range:30.2% BO: 192.56 R: 197.45 79 Cup and Handle 319 211.20 -4.09 193.97 -21.32 188.23 -27.06 192.13 -23.16 189.68 -25.61 192.50 -22.79 193.56 -21.73 190.18 -25.11 191.06 -24.23
RAMAPHO 2024/09/03 5.08 Weak Up Bearish, VWAP-Resist 210.71 248.80 144.55 1.88% -1.59% -3.04% -6.38% -5.97% -5.14% 1.48% -4.76% Range:13.1% BO: 205.14 R: 206.15 67 215 214.67 3.96 207.35 -3.36 204.31 -6.40 197.26 -13.45 198.14 -12.57 199.89 -10.82 213.82 3.11 200.67 -10.04 NaN NaN
RAMAPHO 2024/09/02 2.14 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 205.14 248.80 144.55 2.72% 4.65% 1.08% -0.40% -3.84% -3.16% 2.54% -2.12% Range:0% BO: 203.72 R: 206.0 0 0 210.71 5.57 214.67 9.53 207.35 2.21 204.31 -0.83 197.26 -7.88 198.66 -6.48 210.35 5.21 200.79 -4.35 NaN NaN
RAMAPHO 2024/06/18 9.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 192.56 248.80 144.55 11.80% 9.68% 0.73% -2.25% -0.22% -0.76% 2.73% -2.21% 4.33% Range:22.0% BO: 176.9 R: 179.0 70 254 215.29 22.73 211.20 18.64 193.97 1.41 188.23 -4.33 192.13 -0.43 191.10 -1.46 197.81 5.25 188.30 -4.26 200.90 8.34
RAMAPHO 2024/09/04 2.08 Weak Up Bearish, VWAP-Support, BullCross-VWAP 214.67 248.80 144.55 -3.41% -4.83% -8.11% -7.70% -8.92% -6.74% -1.20% -8.50% Range:0% BO: 210.71 R: 220.98 0 0 207.35 -7.32 204.31 -10.36 197.26 -17.41 198.14 -16.53 195.52 -19.15 200.20 -14.47 212.10 -2.57 196.43 -18.24 NaN NaN
RAMANEWS 2024/07/02 4.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.16 24.35 13.25 -1.09% -4.16% -0.66% -0.66% -0.90% -4.21% 2.08% -1.84% -5.77% Range:13.5% BO: 20.5 R: 21.5 63 206 20.93 -0.23 20.28 -0.88 21.02 -0.14 21.02 -0.14 20.97 -0.19 20.27 -0.89 21.60 0.44 20.77 -0.39 19.94 -1.22
RAMANEWS 2024/09/03 0.60 Sideways Bullish, VWAP-Support 22.58 25.35 13.25 -2.52% -2.66% -2.70% -3.50% -2.79% -3.54% -7.57% -13.15% Range:0% BO: 23.53 R: 25.35 0 0 22.01 -0.57 21.98 -0.60 21.97 -0.61 21.79 -0.79 21.95 -0.63 21.78 -0.80 20.87 -1.71 19.61 -2.97 NaN NaN
RAMANEWS 2024/07/25 3.73 Sideways Bullish, VWAP-Resist 21.74 24.35 13.25 -2.25% -3.59% -2.81% -4.19% -5.89% -7.45% -7.50% -0.97% 1.06% Range:11.1% BO: 21.6 R: 21.99 61 3 Outside Up 192 21.25 -0.49 20.96 -0.78 21.13 -0.61 20.83 -0.91 20.46 -1.28 20.12 -1.62 20.11 -1.63 21.53 -0.21 21.97 0.23
RAMANEWS 2024/08/30 1.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 20.98 25.35 13.25 5.53% 7.63% 4.91% 4.77% 4.72% 4.67% 0.52% -1.29% -5.24% Range:0% BO: 23.53 R: 25.35 0 0 22.14 1.16 22.58 1.60 22.01 1.03 21.98 1.00 21.97 0.99 21.96 0.98 21.09 0.11 20.71 -0.27 19.88 -1.10
RAMANEWS 2024/08/09 4.31 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.83 24.35 13.25 -2.06% -6.96% -8.66% -7.88% 2.57% 3.71% 1.42% 0.92% -4.21% Range:11.1% BO: 21.74 R: 23.27 59 99 21.38 -0.45 20.31 -1.52 19.94 -1.89 20.11 -1.72 22.39 0.56 22.64 0.81 22.14 0.31 22.03 0.20 20.91 -0.92
RAMANEWS 2024/09/02 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.14 25.35 13.25 1.99% -0.59% -0.72% -0.77% -1.58% -1.40% -5.56% -8.81% Range:0% BO: 23.53 R: 25.35 0 0 22.58 0.44 22.01 -0.13 21.98 -0.16 21.97 -0.17 21.79 -0.35 21.83 -0.31 20.91 -1.23 20.19 -1.95 NaN NaN
RALLIS 2024/06/10 10.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 313.25 321.00 205.10 1.21% 1.90% 0.03% 2.31% 3.72% 0.48% -0.46% 7.63% 8.87% Range:18.7% BO: 281.9 R: 285.3 75 322 317.05 3.80 319.20 5.95 313.35 0.10 320.50 7.25 324.90 11.65 314.75 1.50 311.80 -1.45 337.15 23.90 341.05 27.80
RALLIS 2024/06/07 5.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 281.90 294.40 205.10 11.12% 12.47% 13.23% 11.16% 13.69% 13.76% 12.54% 16.16% 21.53% Range:9.6% BO: 277.6 R: 281.8 62 159 313.25 31.35 317.05 35.15 319.20 37.30 313.35 31.45 320.50 38.60 320.70 38.80 317.25 35.35 327.45 45.55 342.60 60.70
RALLIS 2024/09/03 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 341.40 373.20 205.10 -0.62% 0.07% -0.86% -1.55% -1.29% -5.90% -5.98% -6.20% Range:0% BO: 363.4 R: 373.2 0 0 339.30 -2.10 341.65 0.25 338.45 -2.95 336.10 -5.30 337.00 -4.40 321.25 -20.15 321.00 -20.40 320.25 -21.15 NaN NaN
RALLIS 2024/08/30 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 352.40 373.20 205.10 -1.40% -3.12% -3.72% -3.05% -3.96% -6.51% -8.54% -6.85% -8.75% Range:0% BO: 363.4 R: 373.2 0 0 347.45 -4.95 341.40 -11.00 339.30 -13.10 341.65 -10.75 338.45 -13.95 329.45 -22.95 322.30 -30.10 328.25 -24.15 321.55 -30.85
RALLIS 2024/09/02 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 347.45 373.20 205.10 -1.74% -2.35% -1.67% -2.59% -3.27% -6.61% -6.95% -8.49% Range:0% BO: 363.4 R: 373.2 0 0 341.40 -6.05 339.30 -8.15 341.65 -5.80 338.45 -9.00 336.10 -11.35 324.50 -22.95 323.30 -24.15 317.95 -29.50 NaN NaN
RALLIS 2024/09/04 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 339.30 373.20 205.10 0.69% -0.25% -0.94% -0.68% -2.96% -3.74% -3.71% -8.24% Range:0% BO: 363.4 R: 373.2 0 0 341.65 2.35 338.45 -0.85 336.10 -3.20 337.00 -2.30 329.25 -10.05 326.60 -12.70 326.70 -12.60 311.35 -27.95 NaN NaN
RALLIS 2024/06/11 3.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 317.05 321.85 205.10 0.68% -1.17% 1.09% 2.48% 3.45% -0.87% 5.35% 8.91% 6.86% Range:19.6% BO: 313.25 R: 321.0 76 238 319.20 2.15 313.35 -3.70 320.50 3.45 324.90 7.85 328.00 10.95 314.30 -2.75 334.00 16.95 345.30 28.25 338.80 21.75
RAJTV 2024/04/25 5.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 75.40 75.40 48.60 4.97% 10.21% 15.72% 21.49% 27.52% 51.59% 82.43% 61.67% 65.78% Range:32.3% BO: 72.1 R: 74.3 78 Bullish Engulfing 153 79.15 3.75 83.10 7.70 87.25 11.85 91.60 16.20 96.15 20.75 114.30 38.90 137.55 62.15 121.90 46.50 125.00 49.60
RAJTV 2024/09/02 0.33 Sideways Neutral, VWAP-Resist 51.96 137.55 48.60 -1.83% -4.27% -2.73% -1.10% -3.35% -0.79% -6.06% -9.08% Range:0% BO: 66.32 R: 69.98 0 0 51.01 -0.95 49.74 -2.22 50.54 -1.42 51.39 -0.57 50.22 -1.74 51.55 -0.41 48.81 -3.15 47.24 -4.72 NaN NaN
RAJTV 2024/05/03 2.80 Weak Up Bullish, VWAP-Resist 96.15 96.15 48.60 3.64% 8.79% 14.20% 13.26% 18.88% 43.06% 31.93% 23.92% 24.12% Range:38.4% BO: 91.6 R: 0 91 172 99.65 3.50 104.60 8.45 109.80 13.65 108.90 12.75 114.30 18.15 137.55 41.40 126.85 30.70 119.15 23.00 119.34 23.19
RAJTV 2024/09/03 0.25 Sideways Bearish, VWAP-Resist 51.01 137.55 48.60 -2.49% -0.92% 0.74% -1.55% -3.27% 1.04% -1.98% -8.14% Range:0% BO: 64.26 R: 65.98 0 0 49.74 -1.27 50.54 -0.47 51.39 0.38 50.22 -0.79 49.34 -1.67 51.54 0.53 50.00 -1.01 46.86 -4.15 NaN NaN
RAJTV 2024/08/30 0.28 Weak Down Neutral, VWAP-Resist 51.91 137.55 48.60 0.10% -1.73% -4.18% -2.64% -1.00% -2.60% -5.97% -6.34% -10.67% Range:0% BO: 69.82 R: 74.55 0 0 51.96 0.05 51.01 -0.90 49.74 -2.17 50.54 -1.37 51.39 -0.52 50.56 -1.35 48.81 -3.10 48.62 -3.29 46.37 -5.54
RAJTV 2024/05/06 3.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.65 100.70 48.60 4.97% 10.19% 9.28% 14.70% 20.42% 37.98% 24.79% 21.93% 17.36% Range:37.6% BO: 96.15 R: 0 92 150 104.60 4.95 109.80 10.15 108.90 9.25 114.30 14.65 120.00 20.35 137.50 37.85 124.35 24.70 121.50 21.85 116.95 17.30
RAJSREESUG 2024/09/03 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.02 101.90 45.75 0.53% 0.14% -2.18% -2.45% -1.76% -2.16% 0.46% -1.81% Range:0% BO: 77.74 R: 80.47 0 0 74.41 0.39 74.12 0.10 72.41 -1.61 72.21 -1.81 72.72 -1.30 72.42 -1.60 74.36 0.34 72.68 -1.34 NaN NaN
RAJSREESUG 2024/09/02 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.05 101.90 45.75 -1.37% -0.85% -1.24% -3.52% -3.78% -2.07% -0.75% -0.44% Range:0% BO: 77.74 R: 81.67 0 0 74.02 -1.03 74.41 -0.64 74.12 -0.93 72.41 -2.64 72.21 -2.84 73.50 -1.55 74.49 -0.56 74.72 -0.33 NaN NaN
RAJSREESUG 2024/06/11 8.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.58 101.90 45.75 -4.84% 11.83% 8.89% 6.28% 10.54% 8.73% 2.98% 3.89% 1.39% Range:24.2% BO: 64.9 R: 0 69 256 70.97 -3.61 83.40 8.82 81.21 6.63 79.26 4.68 82.44 7.86 81.09 6.51 76.80 2.22 77.48 2.90 75.62 1.04
RAJSREESUG 2024/07/30 2.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 81.74 101.90 45.75 -0.75% -5.13% -4.89% -10.22% -13.84% -11.48% -8.55% -6.36% -12.78% Range:10.9% BO: 80.66 R: 84.0 61 111 81.13 -0.61 77.55 -4.19 77.74 -4.00 73.39 -8.35 70.43 -11.31 72.36 -9.38 74.75 -6.99 76.54 -5.20 71.29 -10.45
RAJSREESUG 2024/09/04 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.41 101.90 45.75 -0.39% -2.69% -2.96% -2.27% -4.19% -2.20% 0.07% -8.35% Range:0% BO: 76.54 R: 80.47 0 0 74.12 -0.29 72.41 -2.00 72.21 -2.20 72.72 -1.69 71.29 -3.12 72.77 -1.64 74.46 0.05 68.20 -6.21 NaN NaN
RAJSREESUG 2024/08/30 3.98 Sideways Bullish, 50MA-Support, VWAP-Resist 76.54 101.90 45.75 -1.95% -3.29% -2.78% -3.16% -5.40% -6.39% -5.27% 1.22% -7.63% Range:0% BO: 81.13 R: 84.0 0 0 75.05 -1.49 74.02 -2.52 74.41 -2.13 74.12 -2.42 72.41 -4.13 71.65 -4.89 72.51 -4.03 77.47 0.93 70.70 -5.84
RAJSREESUG 2024/06/13 8.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.40 101.90 45.75 -2.63% -4.96% -1.15% -3.53% -2.94% -10.37% -9.92% -6.19% -7.84% Range:32.2% BO: 74.58 R: 76.4 72 236 81.21 -2.19 79.26 -4.14 82.44 -0.96 80.46 -2.94 80.95 -2.45 74.75 -8.65 75.13 -8.27 78.24 -5.16 76.86 -6.54
RAJRILTD 2024/09/04 2.05 Sideways Bearish, VWAP-Support 27.24 35.75 15.00 1.95% 3.45% 1.69% -0.37% -2.39% -7.60% -10.13% -13.29% Range:0% BO: 26.71 R: 0 0 0 27.77 0.53 28.18 0.94 27.70 0.46 27.14 -0.10 26.59 -0.65 25.17 -2.07 24.48 -2.76 23.62 -3.62 NaN NaN
RAJRILTD 2024/09/02 1.02 Sideways Bearish, VWAP-Support 26.19 35.75 15.00 1.99% 4.01% 6.03% 7.60% 5.77% -4.54% -3.89% -9.62% Range:0% BO: 25.68 R: 0 0 0 26.71 0.52 27.24 1.05 27.77 1.58 28.18 1.99 27.70 1.51 25.00 -1.19 25.17 -1.02 23.67 -2.52 NaN NaN
RAJRILTD 2024/09/03 2.06 Sideways Bearish, VWAP-Support 26.71 35.75 15.00 1.98% 3.97% 5.50% 3.71% 1.61% -5.24% -6.93% -11.12% Range:0% BO: 26.19 R: 0 0 0 27.24 0.53 27.77 1.06 28.18 1.47 27.70 0.99 27.14 0.43 25.31 -1.40 24.86 -1.85 23.74 -2.97 NaN NaN
RAJRILTD 2024/07/26 3.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.35 35.75 15.00 1.92% 3.93% 6.00% 8.10% 6.79% 3.51% 4.96% 15.64% 29.74% Range:4.7% BO: 21.32 R: 21.71 57 166 21.76 0.41 22.19 0.84 22.63 1.28 23.08 1.73 22.80 1.45 22.10 0.75 22.41 1.06 24.69 3.34 27.70 6.35
RAJRILTD 2024/08/26 3.75 Sideways Bearish, VWAP-Support 24.71 35.75 15.00 -2.02% -0.08% 1.90% 3.93% 5.99% 12.10% 1.17% -0.93% -4.33% Range:15.3% BO: 24.23 R: 0 73 199 24.21 -0.50 24.69 -0.02 25.18 0.47 25.68 0.97 26.19 1.48 27.70 2.99 25.00 0.29 24.48 -0.23 23.64 -1.07
RAJRILTD 2024/07/30 2.56 Sideways Bullish, VWAP-Support 22.19 35.75 15.00 1.98% 4.01% 2.75% 1.62% 2.48% 3.52% 5.00% 15.73% 19.83% Range:8.3% BO: 21.76 R: 21.77 66 255 22.63 0.44 23.08 0.89 22.80 0.61 22.55 0.36 22.74 0.55 22.97 0.78 23.30 1.11 25.68 3.49 26.59 4.40
RAJRILTD 2024/08/30 1.71 Sideways Bearish, VWAP-Support 25.68 35.75 15.00 1.99% 4.01% 6.07% 8.14% 9.74% -0.62% -2.92% -8.14% -8.10% Range:0% BO: 25.18 R: 0 0 0 26.19 0.51 26.71 1.03 27.24 1.56 27.77 2.09 28.18 2.50 25.52 -0.16 24.93 -0.75 23.59 -2.09 23.60 -2.08
RAJRATAN 2024/08/30 0.53 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 597.70 859.00 501.00 -1.59% -1.37% -2.21% 0.87% 0.36% -1.17% -3.61% -6.27% -4.84% Range:0% BO: 618.05 R: 629.25 0 0 588.20 -9.50 589.50 -8.20 584.50 -13.20 602.90 5.20 599.85 2.15 590.70 -7.00 576.15 -21.55 560.25 -37.45 568.75 -28.95
RAJRATAN 2024/07/08 7.17 Strong Up Bullish, VWAP-Resist 621.95 859.00 501.00 -1.48% -1.20% -3.02% -2.25% -2.36% -8.15% -6.87% -7.73% -6.57% Range:13.9% BO: 591.55 R: 595.8 71 368 612.75 -9.20 614.50 -7.45 603.15 -18.80 607.95 -14.00 607.30 -14.65 571.25 -50.70 579.25 -42.70 573.90 -48.05 581.10 -40.85
RAJRATAN 2024/09/03 0.55 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.50 859.00 501.00 -0.85% 2.27% 1.76% -0.44% -0.32% -0.98% -0.92% -6.68% Range:0% BO: 618.05 R: 622.85 0 0 584.50 -5.00 602.90 13.40 599.85 10.35 586.90 -2.60 587.60 -1.90 583.70 -5.80 584.05 -5.45 550.10 -39.40 NaN NaN
RAJRATAN 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 588.20 859.00 501.00 0.22% -0.63% 2.50% 1.98% -0.22% -0.22% -2.29% -6.55% Range:0% BO: 618.05 R: 629.25 0 0 589.50 1.30 584.50 -3.70 602.90 14.70 599.85 11.65 586.90 -1.30 586.90 -1.30 574.75 -13.45 549.65 -38.55 NaN NaN
RAJRATAN 2024/09/04 0.88 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 584.50 859.00 501.00 3.15% 2.63% 0.41% 0.53% 2.80% -1.24% -1.49% -8.66% Range:0% BO: 618.05 R: 622.85 0 0 602.90 18.40 599.85 15.35 586.90 2.40 587.60 3.10 600.85 16.35 577.25 -7.25 575.80 -8.70 533.90 -50.60 NaN NaN
RAJESHEXPO 2024/04/24 4.04 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 317.25 473.00 261.00 0.66% 0.50% 1.23% 0.03% -1.39% -7.79% -5.23% -5.01% -11.88% Range:16.9% BO: 308.05 R: 313.75 60 Momentum Gainer 133 319.35 2.10 318.85 1.60 321.15 3.90 317.35 0.10 312.85 -4.40 292.55 -24.70 300.65 -16.60 301.35 -15.90 279.55 -37.70
RAJESHEXPO 2024/09/02 0.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.35 473.00 261.00 0.44% 0.29% 1.47% 0.07% -0.77% 1.30% -0.94% -3.04% Range:0% BO: 308.45 R: 315.7 0 0 293.65 1.30 293.20 0.85 296.65 4.30 292.55 0.20 290.10 -2.25 296.15 3.80 289.60 -2.75 283.45 -8.90 NaN NaN
RAJESHEXPO 2024/08/30 0.55 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.95 473.00 261.00 -0.20% 0.24% 0.09% 1.26% -0.14% 1.01% -3.19% -1.06% -0.77% Range:0% BO: 314.65 R: 317.75 0 0 292.35 -0.60 293.65 0.70 293.20 0.25 296.65 3.70 292.55 -0.40 295.90 2.95 283.60 -9.35 289.85 -3.10 290.70 -2.25
RAJESHEXPO 2024/07/10 15.63 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.35 473.00 261.00 -0.19% -1.33% -2.93% -1.86% -1.71% 0.36% -2.19% -6.31% -4.87% Range:11.0% BO: 290.9 R: 298.25 71 404 314.75 -0.60 311.15 -4.20 306.10 -9.25 309.50 -5.85 309.95 -5.40 316.50 1.15 308.45 -6.90 295.45 -19.90 300.00 -15.35
RAJESHEXPO 2024/07/23 3.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 316.05 473.00 261.00 0.66% 0.14% -0.79% -0.22% -0.11% -8.31% -6.79% -5.08% -7.23% Range:11.2% BO: 315.35 R: 329.45 63 64 318.15 2.10 316.50 0.45 313.55 -2.50 315.35 -0.70 315.70 -0.35 289.80 -26.25 294.60 -21.45 300.00 -16.05 293.20 -22.85
RAJESHEXPO 2024/09/04 0.77 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.20 473.00 261.00 1.18% -0.22% -1.06% 0.00% -1.14% -1.01% -1.64% -7.49% Range:0% BO: 300.0 R: 309.55 0 0 296.65 3.45 292.55 -0.65 290.10 -3.10 293.20 0.00 289.85 -3.35 290.25 -2.95 288.40 -4.80 271.25 -21.95 NaN NaN
RAJESHEXPO 2024/09/03 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.65 473.00 261.00 -0.15% 1.02% -0.37% -1.21% -0.15% -0.19% -0.26% -4.15% Range:0% BO: 304.7 R: 309.55 0 0 293.20 -0.45 296.65 3.00 292.55 -1.10 290.10 -3.55 293.20 -0.45 293.10 -0.55 292.90 -0.75 281.45 -12.20 NaN NaN
RAINBOW 2024/05/06 9.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1571.30 1649.00 992.95 -7.72% -13.83% -10.89% -10.69% -13.44% -15.49% -19.28% -16.67% -17.40% Range:17.4% BO: 1464.0 R: 1490.0 77 275 1449.95 -121.35 1354.00 -217.30 1400.25 -171.05 1403.40 -167.90 1360.05 -211.25 1327.90 -243.40 1268.30 -303.00 1309.30 -262.00 1297.90 -273.40
RAINBOW 2024/09/02 0.88 Strong Up Bearish, VWAP-Support 1278.20 1649.00 992.95 -0.94% -1.14% 0.24% 0.04% -0.06% 2.41% 7.00% 9.90% Range:0% BO: 1267.5 R: 1275.0 0 0 1266.15 -12.05 1263.65 -14.55 1281.25 3.05 1278.70 0.50 1277.45 -0.75 1309.00 30.80 1367.65 89.45 1404.70 126.50 NaN NaN
RAINBOW 2024/08/30 0.98 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1267.50 1649.00 992.95 0.84% -0.11% -0.30% 1.08% 0.88% 3.94% 8.83% 14.81% 10.92% Range:0% BO: 1241.25 R: 1259.25 0 0 1278.20 10.70 1266.15 -1.35 1263.65 -3.85 1281.25 13.75 1278.70 11.20 1317.45 49.95 1379.40 111.90 1455.25 187.75 1405.90 138.40
RAINBOW 2024/05/03 3.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1464.00 1490.00 992.95 7.33% -0.96% -7.51% -4.35% -4.14% -8.35% -14.41% -12.42% -9.80% Range:11.4% BO: 1389.8 R: 1430.0 70 229 1571.30 107.30 1449.95 -14.05 1354.00 -110.00 1400.25 -63.75 1403.40 -60.60 1341.75 -122.25 1253.00 -211.00 1282.15 -181.85 1320.55 -143.45
RAINBOW 2024/09/03 0.83 Strong Up Bearish, VWAP-Resist 1266.15 1649.00 992.95 -0.20% 1.19% 0.99% 0.89% 3.70% 3.77% 9.72% 8.92% Range:0% BO: 1278.2 R: 1284.35 0 0 1263.65 -2.50 1281.25 15.10 1278.70 12.55 1277.45 11.30 1312.95 46.80 1313.90 47.75 1389.20 123.05 1379.15 113.00 NaN NaN
RAINBOW 2024/09/04 4.07 Strong Up Bearish, 200MA-Support, VWAP-Resist 1263.65 1649.00 992.95 1.39% 1.19% 1.09% 3.90% 5.22% 2.25% 9.56% 8.75% Range:0% BO: 1278.2 R: 1290.75 0 0 1281.25 17.60 1278.70 15.05 1277.45 13.80 1312.95 49.30 1329.65 66.00 1292.10 28.45 1384.40 120.75 1374.20 110.55 NaN NaN
RAIN 2024/09/04 0.89 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.84 219.60 130.05 1.53% -0.18% 2.14% 3.09% 2.11% 7.71% 5.15% -4.34% Range:0% BO: 172.89 R: 178.5 0 0 171.43 2.59 168.54 -0.30 172.45 3.61 174.05 5.21 172.40 3.56 181.85 13.01 177.54 8.70 161.51 -7.33 NaN NaN
RAIN 2024/06/20 2.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 173.15 219.60 130.05 -2.28% -4.19% -5.39% -6.36% -8.15% -2.91% -1.73% -9.91% -1.65% Range:11.6% BO: 172.0 R: 174.8 59 128 169.21 -3.94 165.90 -7.25 163.82 -9.33 162.14 -11.01 159.04 -14.11 168.11 -5.04 170.16 -2.99 155.99 -17.16 170.30 -2.85
RAIN 2024/09/03 0.45 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 167.00 219.60 130.05 1.10% 2.65% 0.92% 3.26% 4.22% 9.74% 6.97% 2.47% Range:0% BO: 172.89 R: 178.5 0 0 168.84 1.84 171.43 4.43 168.54 1.54 172.45 5.45 174.05 7.05 183.27 16.27 178.64 11.64 171.13 4.13 NaN NaN
RAIN 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 169.75 219.60 130.05 -1.47% -1.62% -0.54% 0.99% -0.71% 8.83% 3.21% 7.71% 1.32% Range:0% BO: 173.97 R: 179.8 0 0 167.26 -2.49 167.00 -2.75 168.84 -0.91 171.43 1.68 168.54 -1.21 184.74 14.99 175.20 5.45 182.83 13.08 171.99 2.24
RAIN 2024/07/12 2.75 Sideways Bullish, VWAP-Resist 173.59 219.60 130.05 -0.89% -2.59% -4.79% -7.72% -8.18% -3.92% -6.98% -11.52% -0.40% Range:8.4% BO: 173.15 R: 176.2 59 145 172.04 -1.55 169.10 -4.49 165.28 -8.31 160.19 -13.40 159.39 -14.20 166.78 -6.81 161.47 -12.12 153.60 -19.99 172.89 -0.70
RAIN 2024/09/02 0.63 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 167.26 219.60 130.05 -0.16% 0.94% 2.49% 0.77% 3.10% 11.13% 5.43% 4.64% Range:0% BO: 172.89 R: 178.5 0 0 167.00 -0.26 168.84 1.58 171.43 4.17 168.54 1.28 172.45 5.19 185.87 18.61 176.34 9.08 175.02 7.76 NaN NaN
RAILTEL 2024/08/30 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.80 617.80 202.50 1.65% 1.10% 0.71% 0.37% -1.24% -3.45% -2.69% -7.50% -16.40% Range:0% BO: 503.1 R: 516.75 0 0 498.90 8.10 496.20 5.40 494.30 3.50 492.60 1.80 484.70 -6.10 473.85 -16.95 477.60 -13.20 454.00 -36.80 410.30 -80.50
RAILTEL 2024/09/04 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.30 617.80 202.50 -0.34% -1.94% -4.99% -3.50% -5.73% -6.03% -8.25% -20.14% Range:0% BO: 503.1 R: 516.75 0 0 492.60 -1.70 484.70 -9.60 469.65 -24.65 477.00 -17.30 466.00 -28.30 464.50 -29.80 453.50 -40.80 394.75 -99.55 NaN NaN
RAILTEL 2024/09/02 1.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 498.90 617.80 202.50 -0.54% -0.92% -1.26% -2.85% -5.86% -5.85% -6.02% -11.17% Range:0% BO: 503.1 R: 516.75 0 0 496.20 -2.70 494.30 -4.60 492.60 -6.30 484.70 -14.20 469.65 -29.25 469.70 -29.20 468.85 -30.05 443.15 -55.75 NaN NaN
RAILTEL 2024/09/03 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 496.20 617.80 202.50 -0.38% -0.73% -2.32% -5.35% -3.87% -4.57% -6.50% -12.96% Range:0% BO: 503.1 R: 516.75 0 0 494.30 -1.90 492.60 -3.60 484.70 -11.50 469.65 -26.55 477.00 -19.20 473.50 -22.70 463.95 -32.25 431.90 -64.30 NaN NaN
RAILTEL 2024/05/21 3.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 433.00 491.45 202.50 -1.17% 0.40% -1.05% -0.89% -3.14% -15.77% -3.13% 9.93% 11.09% Range:17.7% BO: 408.95 R: 413.4 67 153 427.95 -5.05 434.75 1.75 428.45 -4.55 429.15 -3.85 419.40 -13.60 364.70 -68.30 419.45 -13.55 476.00 43.00 481.00 48.00
RAILTEL 2024/06/21 6.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 476.00 491.45 202.50 3.98% -0.22% -1.49% -2.84% -2.21% 9.19% 25.40% 6.29% -1.14% Range:25.3% BO: 449.3 R: 0 67 154 494.95 18.95 474.95 -1.05 468.90 -7.10 462.50 -13.50 465.50 -10.50 519.75 43.75 596.90 120.90 505.95 29.95 470.55 -5.45
RAILTEL 2024/07/12 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.90 617.80 202.50 -3.59% -6.82% -11.76% -13.49% -12.26% -14.61% -21.17% -22.18% -16.23% Range:30.1% BO: 535.1 R: 559.4 77 Cup and Handle 192 575.50 -21.40 556.20 -40.70 526.70 -70.20 516.35 -80.55 523.70 -73.20 509.70 -87.20 470.55 -126.35 464.50 -132.40 500.00 -96.90
RAILTEL 2024/07/05 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.75 534.40 202.50 2.95% -1.67% 0.47% 0.08% 14.84% 0.76% -1.93% -10.64% -9.59% Range:31.6% BO: 494.95 R: 513.0 72 163 535.10 15.35 511.05 -8.70 522.20 2.45 520.15 0.40 596.90 77.15 523.70 3.95 509.70 -10.05 464.45 -55.30 469.90 -49.85
RAILTEL 2024/06/24 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 494.95 513.00 202.50 -4.04% -5.26% -6.56% -5.95% -4.61% 8.11% 16.27% -0.48% -8.59% Range:28.1% BO: 476.0 R: 490.0 70 181 474.95 -20.00 468.90 -26.05 462.50 -32.45 465.50 -29.45 472.15 -22.80 535.10 40.15 575.50 80.55 492.55 -2.40 452.45 -42.50
RADICO 2024/08/30 8.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.05 1975.75 1141.25 3.52% 2.70% 3.10% 2.96% 2.93% 4.78% 9.67% 7.02% 12.42% Range:15.1% BO: 1844.45 R: 1910.0 74 Cup and Handle 134 2010.50 68.45 1994.45 52.40 2002.20 60.15 1999.45 57.40 1998.90 56.85 2034.80 92.75 2129.80 187.75 2078.35 136.30 2183.30 241.25
RADICO 2024/09/04 0.65 Strong Up Bullish, VWAP-Resist 2002.20 2050.00 1141.25 -0.14% -0.16% -1.23% 0.84% 0.86% 12.64% 5.38% 0.25% Range:0% BO: 2010.5 R: 2050.0 0 0 1999.45 -2.75 1998.90 -3.30 1977.60 -24.60 2019.05 16.85 2019.45 17.25 2255.30 253.10 2109.85 107.65 2007.15 4.95 NaN NaN
RADICO 2024/08/23 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1844.45 1885.10 1141.25 -0.64% -1.98% -0.52% -1.46% 5.29% 8.37% 10.32% 16.53% 8.82% Range:10.6% BO: 1765.25 R: 1796.0 72 Momentum Gainer 241 1832.65 -11.80 1807.90 -36.55 1834.95 -9.50 1817.60 -26.85 1942.05 97.60 1998.90 154.45 2034.80 190.35 2149.35 304.90 2007.15 162.70
RADICO 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1994.45 2050.00 1141.25 0.39% 0.25% 0.22% -0.84% 1.23% 9.07% 7.77% 1.81% Range:0% BO: 2010.5 R: 2050.0 0 0 2002.20 7.75 1999.45 5.00 1998.90 4.45 1977.60 -16.85 2019.05 24.60 2175.30 180.85 2149.35 154.90 2030.55 36.10 NaN NaN
RADICO 2024/09/02 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.50 2050.00 1141.25 -0.80% -0.41% -0.55% -0.58% -1.64% 5.63% 6.82% 1.79% Range:18.0% BO: 1942.05 R: 1975.75 78 173 1994.45 -16.05 2002.20 -8.30 1999.45 -11.05 1998.90 -11.60 1977.60 -32.90 2123.65 113.15 2147.55 137.05 2046.45 35.95 NaN NaN
RADIANTCMS 2024/09/02 1.14 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.39 104.40 71.10 -0.45% -1.09% -1.88% -1.45% -0.18% 3.51% -1.89% -1.31% Range:0% BO: 87.81 R: 91.5 0 0 81.02 -0.37 80.50 -0.89 79.86 -1.53 80.21 -1.18 81.24 -0.15 84.25 2.86 79.85 -1.54 80.32 -1.07 NaN NaN
RADIANTCMS 2024/09/04 0.83 Sideways Bearish, 50MA-Resist, VWAP-Resist 80.50 104.40 71.10 -0.80% -0.36% 0.92% 1.78% -1.39% 1.33% -0.96% -1.53% Range:0% BO: 87.81 R: 89.9 0 0 79.86 -0.64 80.21 -0.29 81.24 0.74 81.93 1.43 79.38 -1.12 81.57 1.07 79.73 -0.77 79.27 -1.23 NaN NaN
RADIANTCMS 2024/08/30 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.40 104.40 71.10 1.23% 0.77% 0.12% -0.67% -0.24% 2.60% -0.27% 1.24% -0.41% Range:0% BO: 87.81 R: 91.5 0 0 81.39 0.99 81.02 0.62 80.50 0.10 79.86 -0.54 80.21 -0.19 82.49 2.09 80.18 -0.22 81.40 1.00 80.07 -0.33
RADIANTCMS 2024/09/03 0.57 Sideways Bearish, 50MA-Resist, VWAP-Resist 81.02 104.40 71.10 -0.64% -1.43% -1.00% 0.27% 1.12% 2.16% -1.27% -1.00% Range:0% BO: 87.81 R: 89.9 0 0 80.50 -0.52 79.86 -1.16 80.21 -0.81 81.24 0.22 81.93 0.91 82.77 1.75 79.99 -1.03 80.21 -0.81 NaN NaN
RADHIKAJWE 2024/08/19 4.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.88 90.88 35.70 8.08% 6.84% 7.75% 25.85% 16.80% 10.17% 40.54% 37.65% 64.91% Range:36.8% BO: 76.71 R: 78.25 73 350 98.22 7.34 97.10 6.22 97.92 7.04 114.37 23.49 106.15 15.27 100.12 9.24 127.72 36.84 125.10 34.22 149.87 58.99
RADHIKAJWE 2024/08/20 4.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.22 100.50 35.70 -1.14% -0.31% 16.44% 8.07% 11.36% 6.79% 23.53% 23.98% 50.22% Range:41.5% BO: 90.88 R: 0 76 Momentum Gainer 308 97.10 -1.12 97.92 -0.30 114.37 16.15 106.15 7.93 109.38 11.16 104.89 6.67 121.33 23.11 121.77 23.55 147.55 49.33
RADHIKAJWE 2024/09/04 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 113.55 116.45 35.70 -0.58% 2.25% 12.48% 6.85% 1.91% 10.17% 14.03% 19.58% Range:0% BO: 114.37 R: 116.45 0 0 112.89 -0.66 116.11 2.56 127.72 14.17 121.33 7.78 115.72 2.17 125.10 11.55 129.48 15.93 135.78 22.23 NaN NaN
RADHIKAJWE 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 103.14 116.45 35.70 -2.93% 1.70% 10.09% 9.45% 12.58% 23.69% 18.40% 43.06% 32.58% Range:0% BO: 114.37 R: 116.45 0 0 100.12 -3.02 104.89 1.75 113.55 10.41 112.89 9.75 116.11 12.97 127.57 24.43 122.12 18.98 147.55 44.41 136.74 33.60
RADHIKAJWE 2024/07/25 3.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 72.13 76.50 35.70 -3.15% -2.63% -1.01% 0.22% 0.33% 3.29% 5.00% 51.64% 60.97% Range:20.7% BO: 69.86 R: 71.0 72 266 69.86 -2.27 70.23 -1.90 71.40 -0.73 72.29 0.16 72.37 0.24 74.50 2.37 75.74 3.61 109.38 37.25 116.11 43.98
RADHIKAJWE 2024/08/02 2.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 76.71 77.75 35.70 -6.37% -10.61% -0.25% -2.88% -2.49% 18.47% 38.38% 48.03% 64.61% Range:25.1% BO: 72.37 R: 75.73 75 100 71.82 -4.89 68.57 -8.14 76.52 -0.19 74.50 -2.21 74.80 -1.91 90.88 14.17 106.15 29.44 113.55 36.84 126.27 49.56
RADHIKAJWE 2024/07/24 6.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 69.86 76.50 35.70 3.25% 0.00% 0.53% 2.20% 3.48% 9.53% -0.21% 51.95% 61.59% Range:18.1% BO: 63.65 R: 64.65 69 3 Outside Up 308 72.13 2.27 69.86 0.00 70.23 0.37 71.40 1.54 72.29 2.43 76.52 6.66 69.71 -0.15 106.15 36.29 112.89 43.03
RADHIKAJWE 2024/09/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 104.89 116.45 35.70 8.26% 7.63% 10.70% 21.77% 15.67% 22.08% 24.56% 36.27% Range:0% BO: 114.37 R: 116.45 0 0 113.55 8.66 112.89 8.00 116.11 11.22 127.72 22.83 121.33 16.44 128.05 23.16 130.65 25.76 142.93 38.04 NaN NaN
RADHIKAJWE 2024/08/23 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 114.37 116.45 35.70 -7.19% -4.36% -6.10% -9.55% -9.82% 1.52% 11.54% 14.23% 18.72% Range:40.0% BO: 98.22 R: 100.5 82 166 106.15 -8.22 109.38 -4.99 107.39 -6.98 103.45 -10.92 103.14 -11.23 116.11 1.74 127.57 13.20 130.65 16.28 135.78 21.41
RADHIKAJWE 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 100.12 116.45 35.70 4.76% 13.41% 12.75% 15.97% 27.57% 26.12% 27.86% 50.28% Range:0% BO: 114.37 R: 116.45 0 0 104.89 4.77 113.55 13.43 112.89 12.77 116.11 15.99 127.72 27.60 126.27 26.15 128.01 27.89 150.46 50.34 NaN NaN
RACE 2024/08/30 2.83 Sideways Bullish, 50MA-Support, VWAP-Resist 430.30 460.00 226.10 0.31% 2.08% 1.14% 2.96% -2.51% 0.00% -3.00% -6.95% -7.82% Range:6.3% BO: 429.35 R: 441.0 60 Lorentzian-Buy 259 431.65 1.35 439.25 8.95 435.20 4.90 443.05 12.75 419.50 -10.80 430.30 0.00 417.40 -12.90 400.40 -29.90 396.65 -33.65
RACE 2024/06/12 5.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.35 417.00 226.10 2.28% 1.43% 1.04% -1.80% 2.62% 1.04% 7.03% 4.64% 1.62% Range:23.5% BO: 385.25 R: 391.25 73 196 419.70 9.35 416.20 5.85 414.60 4.25 402.95 -7.40 421.10 10.75 414.60 4.25 439.20 28.85 429.40 19.05 417.00 6.65
RACE 2024/07/01 4.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 438.65 448.30 226.10 -1.81% -2.68% 0.13% 0.03% -2.95% -2.11% -7.51% -2.37% -3.97% Range:21.0% BO: 436.75 R: 445.95 68 140 430.70 -7.95 426.90 -11.75 439.20 0.55 438.80 0.15 425.70 -12.95 429.40 -9.25 405.70 -32.95 428.25 -10.40 421.25 -17.40
RACE 2024/09/04 0.90 Weak Up Bullish, VWAP-Resist 435.20 460.00 226.10 1.80% -3.61% -1.59% -0.93% -2.57% -4.17% -3.50% -17.53% Range:0% BO: 439.25 R: 442.1 0 0 443.05 7.85 419.50 -15.70 428.30 -6.90 431.15 -4.05 424.00 -11.20 417.05 -18.15 419.95 -15.25 358.90 -76.30 NaN NaN
RACE 2024/06/06 2.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 376.90 408.65 226.10 1.43% 1.05% 2.22% 8.88% 11.36% 14.04% 11.55% 17.43% 10.48% Range:16.7% BO: 369.15 R: 378.95 64 83 382.30 5.40 380.85 3.95 385.25 8.35 410.35 33.45 419.70 42.80 429.80 52.90 420.45 43.55 442.60 65.70 416.40 39.50
RACE 2024/09/03 2.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 439.25 460.00 226.10 -0.92% 0.87% -4.50% -2.49% -1.84% -4.39% -3.93% -13.76% Range:8.2% BO: 431.65 R: 439.05 64 188 435.20 -4.05 443.05 3.80 419.50 -19.75 428.30 -10.95 431.15 -8.10 419.95 -19.30 422.00 -17.25 378.80 -60.45 NaN NaN
RACE 2024/09/02 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 431.65 460.00 226.10 1.76% 0.82% 2.64% -2.81% -0.78% 1.70% -3.14% -10.54% Range:0% BO: 430.3 R: 441.0 0 0 439.25 7.60 435.20 3.55 443.05 11.40 419.50 -12.15 428.30 -3.35 439.00 7.35 418.10 -13.55 386.15 -45.50 NaN NaN
QUICKHEAL 2024/06/14 2.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 474.05 599.70 285.05 10.73% 5.18% 14.63% 12.18% 11.45% 8.51% 9.43% 28.30% 22.26% Range:13.3% BO: 466.9 R: 479.4 57 149 524.90 50.85 498.60 24.55 543.40 69.35 531.80 57.75 528.35 54.30 514.40 40.35 518.75 44.70 608.20 134.15 579.55 105.50
QUICKHEAL 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 686.85 740.85 285.05 0.51% 2.65% 6.69% 7.87% 2.06% 0.73% -3.46% -7.05% Range:0% BO: 708.5 R: 740.85 0 0 690.35 3.50 705.05 18.20 732.80 45.95 740.90 54.05 701.00 14.15 691.85 5.00 663.10 -23.75 638.45 -48.40 NaN NaN
QUICKHEAL 2024/07/16 4.07 Sideways Bullish, 20EMA-Support, VWAP-Resist 545.30 599.70 285.05 11.53% 12.70% 10.87% 6.88% 12.73% 9.25% 2.87% 9.25% 28.77% Range:13.1% BO: 543.4 R: 555.0 61 204 608.20 62.90 614.55 69.25 604.60 59.30 582.80 37.50 614.70 69.40 595.75 50.45 560.95 15.65 595.75 50.45 702.20 156.90
QUICKHEAL 2024/08/29 3.39 Strong Up Bullish, VWAP-Resist 702.20 740.85 285.05 0.90% -2.19% -1.69% 0.41% 4.36% -2.91% -6.66% -5.71% 15.59% Range:23.3% BO: 699.95 R: 724.8 68 137 708.50 6.30 686.85 -15.35 690.35 -11.85 705.05 2.85 732.80 30.60 681.75 -20.45 655.40 -46.80 662.10 -40.10 811.70 109.50
QUICKHEAL 2024/09/04 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 705.05 740.85 285.05 3.94% 5.08% -0.57% -2.09% -3.08% -2.13% -8.64% -9.64% Range:0% BO: 708.5 R: 740.85 0 0 732.80 27.75 740.90 35.85 701.00 -4.05 690.30 -14.75 683.35 -21.70 690.05 -15.00 644.15 -60.90 637.10 -67.95 NaN NaN
QUICKHEAL 2024/04/23 2.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.90 599.70 285.05 0.25% -1.70% -2.60% -2.81% -3.57% -8.60% -10.24% -14.89% -12.82% Range:9.1% BO: 503.9 R: 513.65 56 95 513.20 1.30 503.20 -8.70 498.60 -13.30 497.50 -14.40 493.60 -18.30 467.90 -44.00 459.50 -52.40 435.70 -76.20 446.30 -65.60
QUICKHEAL 2024/06/18 5.50 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 524.90 599.70 285.05 -5.01% 3.52% 1.31% 0.66% -1.15% 0.25% 0.64% 17.08% 13.50% Range:21.7% BO: 474.05 R: 479.4 67 314 498.60 -26.30 543.40 18.50 531.80 6.90 528.35 3.45 518.85 -6.05 526.20 1.30 528.25 3.35 614.55 89.65 595.75 70.85
QUICKHEAL 2024/06/20 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.40 599.70 285.05 -2.13% -2.77% -4.52% -5.65% -7.90% -4.48% -6.42% 7.25% 8.89% Range:24.3% BO: 524.9 R: 555.0 66 191 531.80 -11.60 528.35 -15.05 518.85 -24.55 512.70 -30.70 500.45 -42.95 519.05 -24.35 508.50 -34.90 582.80 39.40 591.70 48.30
QUICKHEAL 2024/09/03 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 690.35 740.85 285.05 2.13% 6.15% 7.32% 1.54% -0.01% -0.76% -5.83% 0.68% Range:0% BO: 708.5 R: 740.85 0 0 705.05 14.70 732.80 42.45 740.90 50.55 701.00 10.65 690.30 -0.05 685.10 -5.25 650.10 -40.25 695.05 4.70 NaN NaN
QUICKHEAL 2024/08/26 10.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.95 724.80 285.05 -1.56% -3.81% 0.32% 1.22% -1.87% 0.15% -1.16% -7.97% 0.28% Range:23.1% BO: 615.1 R: 647.3 72 Lorentzian-Buy 283 689.05 -10.90 673.25 -26.70 702.20 2.25 708.50 8.55 686.85 -13.10 701.00 1.05 691.85 -8.10 644.15 -55.80 701.90 1.95
QUICKHEAL 2024/07/18 9.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.20 633.30 285.05 1.04% -0.59% -4.18% 1.07% -2.80% 0.67% -10.66% -3.14% 16.49% Range:18.5% BO: 545.3 R: 574.45 71 339 614.55 6.35 604.60 -3.60 582.80 -25.40 614.70 6.50 591.20 -17.00 612.30 4.10 543.35 -64.85 589.10 -19.10 708.50 100.30
QUICKHEAL 2024/08/30 1.06 Strong Up Bullish, VWAP-Resist 708.50 740.85 285.05 -3.06% -2.56% -0.49% 3.43% 4.57% -0.35% -5.89% -7.54% 12.11% Range:0% BO: 702.2 R: 740.85 0 0 686.85 -21.65 690.35 -18.15 705.05 -3.45 732.80 24.30 740.90 32.40 706.00 -2.50 666.80 -41.70 655.05 -53.45 794.30 85.80
QUESS 2024/07/24 7.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 686.40 706.45 400.35 3.76% 3.61% 4.16% 5.07% 4.21% -1.68% -0.43% 13.82% 19.89% Range:12.8% BO: 645.75 R: 657.3 70 Momentum Gainer 313 712.20 25.80 711.15 24.75 714.95 28.55 721.20 34.80 715.30 28.90 674.85 -11.55 683.45 -2.95 781.25 94.85 822.90 136.50
QUESS 2024/07/23 5.10 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 645.75 670.40 400.35 6.30% 10.29% 10.13% 10.72% 11.68% 1.47% 6.73% 13.31% 26.74% Range:7.3% BO: 640.45 R: 651.0 61 79 686.40 40.65 712.20 66.45 711.15 65.40 714.95 69.20 721.20 75.45 655.25 9.50 689.20 43.45 731.70 85.95 818.45 172.70
QUESS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 771.55 813.80 400.35 7.91% 6.08% 6.66% 3.65% 4.59% 3.31% 10.52% -1.96% Range:0% BO: 801.85 R: 813.8 0 0 832.55 61.00 818.45 46.90 822.90 51.35 799.70 28.15 807.00 35.45 797.10 25.55 852.75 81.20 756.40 -15.15 NaN NaN
QUESS 2024/09/03 5.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.55 840.00 400.35 -1.69% -1.16% -3.95% -3.07% -0.96% -1.98% -0.47% -10.43% Range:21.3% BO: 801.85 R: 813.8 74 Cup and Handle 111 818.45 -14.10 822.90 -9.65 799.70 -32.85 807.00 -25.55 824.55 -8.00 816.10 -16.45 828.65 -3.90 745.75 -86.80 NaN NaN
QUESS 2024/09/04 0.78 Strong Up Bullish, VWAP-Resist 818.45 840.00 400.35 0.54% -2.29% -1.40% 0.75% -3.61% 2.76% -0.44% -10.46% Range:0% BO: 832.55 R: 840.0 0 0 822.90 4.45 799.70 -18.75 807.00 -11.45 824.55 6.10 788.90 -29.55 841.00 22.55 814.85 -3.60 732.80 -85.65 NaN NaN
QUESS 2024/08/26 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.25 797.00 400.35 2.64% 1.32% 0.23% 0.14% -1.24% 3.30% 2.03% 4.30% -4.01% Range:16.1% BO: 731.7 R: 752.6 74 199 801.85 20.60 791.55 10.30 783.05 1.80 782.35 1.10 771.55 -9.70 807.00 25.75 797.10 15.85 814.85 33.60 749.90 -31.35
QUESS 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 782.35 813.80 400.35 -1.38% 6.42% 4.61% 5.18% 2.22% 4.39% 10.48% -1.26% -8.44% Range:0% BO: 801.85 R: 813.8 0 0 771.55 -10.80 832.55 50.20 818.45 36.10 822.90 40.55 799.70 17.35 816.70 34.35 864.35 82.00 772.50 -9.85 716.35 -66.00
QUESS 2024/07/01 3.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.85 670.40 400.35 0.88% 0.64% 0.72% -0.53% -1.54% -2.23% 1.72% 10.50% 8.56% Range:15.3% BO: 621.1 R: 637.0 63 147 640.45 5.60 638.90 4.05 639.40 4.55 631.50 -3.35 625.10 -9.75 620.70 -14.15 645.75 10.90 701.50 66.65 689.20 54.35
QUESS 2024/07/25 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 712.20 729.90 400.35 -0.15% 0.39% 1.26% 0.44% -1.50% -5.03% -1.94% 12.59% 12.29% Range:15.9% BO: 686.4 R: 706.45 75 274 711.15 -1.05 714.95 2.75 721.20 9.00 715.30 3.10 701.50 -10.70 676.35 -35.85 698.40 -13.80 801.85 89.65 799.70 87.50
PYRAMID 2024/09/02 0.89 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 174.24 239.35 134.40 -0.35% 0.20% 3.97% 3.88% 1.18% 6.54% 2.27% -2.31% Range:0% BO: 193.27 R: 201.8 0 0 173.63 -0.61 174.59 0.35 181.16 6.92 181.00 6.76 176.30 2.06 185.63 11.39 178.20 3.96 170.21 -4.03 NaN NaN
PYRAMID 2024/08/30 0.65 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 174.15 239.35 134.40 0.05% -0.30% 0.25% 4.03% 3.93% 7.04% 3.33% -3.15% -1.02% Range:0% BO: 198.91 R: 202.56 0 0 174.24 0.09 173.63 -0.52 174.59 0.44 181.16 7.01 181.00 6.85 186.41 12.26 179.95 5.80 168.67 -5.48 172.37 -1.78
PYRAMID 2024/07/02 3.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.39 239.35 134.40 6.35% 8.71% 5.04% 4.62% 3.64% 4.08% 1.72% 6.79% -1.87% Range:21.9% BO: 170.68 R: 172.0 69 171 187.59 11.20 191.76 15.37 185.28 8.89 184.54 8.15 182.81 6.42 183.59 7.20 179.42 3.03 188.37 11.98 173.10 -3.29
PYRAMID 2024/07/04 2.92 Weak Up Bullish, VWAP-Resist 191.76 239.35 134.40 -3.38% -3.77% -4.67% -6.22% -5.02% -8.91% 0.26% -7.01% -8.87% Range:28.2% BO: 187.59 R: 194.9 78 253 185.28 -6.48 184.54 -7.22 182.81 -8.95 179.84 -11.92 182.13 -9.63 174.67 -17.09 192.25 0.49 178.32 -13.44 174.76 -17.00
PYRAMID 2024/09/03 0.60 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 173.63 239.35 134.40 0.55% 4.34% 4.24% 1.54% 6.28% 5.27% 3.00% 0.36% Range:0% BO: 188.37 R: 195.56 0 0 174.59 0.96 181.16 7.53 181.00 7.37 176.30 2.67 184.54 10.91 182.78 9.15 178.84 5.21 174.25 0.62 NaN NaN
PYRAMID 2024/07/03 5.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.59 239.35 134.40 2.22% -1.23% -1.63% -2.55% -4.13% -4.85% -0.90% -5.55% -7.17% Range:26.6% BO: 176.39 R: 179.0 76 345 191.76 4.17 185.28 -2.31 184.54 -3.05 182.81 -4.78 179.84 -7.75 178.50 -9.09 185.90 -1.69 177.18 -10.41 174.14 -13.45
PYRAMID 2024/07/29 3.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.50 239.35 134.40 -2.16% -0.30% -3.12% -5.58% -11.19% -15.00% -8.55% -11.36% -7.50% Range:15.7% BO: 192.25 R: 197.59 71 217 195.20 -4.30 198.91 -0.59 193.27 -6.23 188.37 -11.13 177.18 -22.32 169.58 -29.92 182.44 -17.06 176.83 -22.67 184.54 -14.96
PYRAMID 2024/06/13 3.36 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 162.86 239.35 134.40 1.47% 4.02% 2.40% 2.99% 3.32% 4.32% 13.77% 12.73% 22.50% Range:15.4% BO: 158.13 R: 160.0 63 166 165.26 2.40 169.40 6.54 166.77 3.91 167.73 4.87 168.26 5.40 169.90 7.04 185.28 22.42 183.59 20.73 199.50 36.64
PVSL 2024/08/30 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.91 296.55 199.00 -1.94% -1.27% -0.95% -1.01% -0.69% -1.32% -3.16% -4.05% -9.93% Range:0% BO: 248.84 R: 261.0 0 0 224.46 -4.45 226.01 -2.90 226.74 -2.17 226.59 -2.32 227.34 -1.57 225.88 -3.03 221.67 -7.24 219.64 -9.27 206.17 -22.74
PVSL 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.01 296.55 199.00 0.32% 0.26% 0.59% -0.38% 0.02% -2.20% -2.77% -3.78% Range:0% BO: 241.06 R: 246.87 0 0 226.74 0.73 226.59 0.58 227.34 1.33 225.14 -0.87 226.06 0.05 221.03 -4.98 219.74 -6.27 217.46 -8.55 NaN NaN
PVSL 2024/09/04 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.74 296.55 199.00 -0.07% 0.26% -0.71% -0.30% -0.01% -0.56% -3.32% -7.70% Range:0% BO: 244.0 R: 0 0 0 226.59 -0.15 227.34 0.60 225.14 -1.60 226.06 -0.68 226.71 -0.03 225.46 -1.28 219.21 -7.53 209.28 -17.46 NaN NaN
PVSL 2024/06/14 5.65 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 254.68 296.55 199.00 2.30% 0.20% 3.25% 2.45% -0.02% -4.01% -1.63% -5.65% -5.93% Range:17.8% BO: 233.2 R: 241.72 71 Momentum Gainer 296 260.55 5.87 255.19 0.51 262.95 8.27 260.93 6.25 254.63 -0.05 244.48 -10.20 250.54 -4.14 240.29 -14.39 239.57 -15.11
PVSL 2024/09/02 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 224.46 296.55 199.00 0.69% 1.02% 0.95% 1.28% 0.30% -0.18% -1.40% -1.65% Range:0% BO: 248.84 R: 261.0 0 0 226.01 1.55 226.74 2.28 226.59 2.13 227.34 2.88 225.14 0.68 224.06 -0.40 221.32 -3.14 220.75 -3.71 NaN NaN
PVRINOX 2024/07/01 3.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1497.80 1830.40 1204.20 -1.84% -2.46% -1.86% -2.00% -2.65% -2.53% -4.45% -0.50% -2.97% Range:15.2% BO: 1469.25 R: 1476.85 67 147 1470.25 -27.55 1461.00 -36.80 1469.95 -27.85 1467.85 -29.95 1458.15 -39.65 1459.95 -37.85 1431.20 -66.60 1490.30 -7.50 1453.30 -44.50
PVRINOX 2024/06/21 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1436.85 1830.40 1204.20 -1.10% -0.61% 1.03% 2.25% -0.66% 2.16% 2.79% 3.65% -1.33% Range:11.6% BO: 1403.25 R: 1409.0 66 116 1421.10 -15.75 1428.10 -8.75 1451.70 14.85 1469.25 32.40 1427.35 -9.50 1467.85 31.00 1476.95 40.10 1489.30 52.45 1417.80 -19.05
PVRINOX 2024/08/30 0.41 Weak Up Bearish, VWAP-Resist 1514.55 1830.40 1204.20 -0.07% 0.07% 0.83% 4.33% 3.47% 9.28% 9.22% 8.77% 4.98% Range:0% BO: 1562.4 R: 0 0 0 1513.50 -1.05 1515.60 1.05 1527.10 12.55 1580.15 65.60 1567.10 52.55 1655.15 140.60 1654.20 139.65 1647.35 132.80 1590.00 75.45
PVRINOX 2024/09/04 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1527.10 1830.40 1204.20 3.47% 2.62% 2.58% 4.85% 3.78% 9.79% 12.36% 1.42% Range:0% BO: 1562.4 R: 0 0 0 1580.15 53.05 1567.10 40.00 1566.45 39.35 1601.10 74.00 1584.75 57.65 1676.60 149.50 1715.85 188.75 1548.85 21.75 NaN NaN
PVRINOX 2024/09/02 0.45 Weak Up Bearish, 20EMA-Support, VWAP-Support 1513.50 1830.40 1204.20 0.14% 0.90% 4.40% 3.54% 3.50% 11.66% 12.22% 7.68% Range:0% BO: 1562.4 R: 0 0 0 1515.60 2.10 1527.10 13.60 1580.15 66.65 1567.10 53.60 1566.45 52.95 1689.90 176.40 1698.40 184.90 1629.70 116.20 NaN NaN
PVRINOX 2024/09/03 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1515.60 1830.40 1204.20 0.76% 4.26% 3.40% 3.36% 5.64% 10.18% 12.48% 5.54% Range:0% BO: 1562.4 R: 0 0 0 1527.10 11.50 1580.15 64.55 1567.10 51.50 1566.45 50.85 1601.10 85.50 1669.90 154.30 1704.75 189.15 1599.50 83.90 NaN NaN
PVP 2024/08/30 1.60 Sideways Bullish, VWAP-Support 34.65 43.45 12.35 1.99% 4.01% 6.09% 8.20% 10.33% 1.85% -8.02% -11.57% -11.86% Range:0% BO: 33.0 R: 0 0 0 35.34 0.69 36.04 1.39 36.76 2.11 37.49 2.84 38.23 3.58 35.29 0.64 31.87 -2.78 30.64 -4.01 30.54 -4.11
PVP 2024/08/02 3.00 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.78 43.45 12.35 -5.00% -9.76% 8.28% 7.60% 2.74% 0.61% 2.66% 32.33% 24.48% Range:16.2% BO: 27.3 R: 27.88 60 Bullish Engulfing 99 26.39 -1.39 25.07 -2.71 30.08 2.30 29.89 2.11 28.54 0.76 27.95 0.17 28.52 0.74 36.76 8.98 34.58 6.80
PVP 2024/09/04 0.14 Sideways Bullish 36.76 43.45 12.35 1.99% 4.00% 1.90% -0.14% -2.15% -9.68% -16.54% -21.19% Range:0% BO: 36.04 R: 0 0 0 37.49 0.73 38.23 1.47 37.46 0.70 36.71 -0.05 35.97 -0.79 33.20 -3.56 30.68 -6.08 28.97 -7.79 NaN NaN
PVP 2024/09/02 0.33 Sideways Bullish 35.34 43.45 12.35 1.98% 4.02% 6.08% 8.18% 6.00% -2.15% -11.52% -13.81% Range:0% BO: 34.65 R: 0 0 0 36.04 0.70 36.76 1.42 37.49 2.15 38.23 2.89 37.46 2.12 34.58 -0.76 31.27 -4.07 30.46 -4.88 NaN NaN
PVP 2024/08/07 5.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.08 43.45 12.35 -0.63% -5.12% -3.56% -8.98% -12.27% -8.41% 9.71% 24.53% 8.14% Range:22.6% BO: 27.78 R: 27.99 63 Cup and Handle 143 29.89 -0.19 28.54 -1.54 29.01 -1.07 27.38 -2.70 26.39 -3.69 27.55 -2.53 33.00 2.92 37.46 7.38 32.53 2.45
PVP 2024/09/03 0.12 Sideways Bullish 36.04 43.45 12.35 2.00% 4.02% 6.08% 3.94% 1.86% -5.99% -14.87% -15.37% Range:0% BO: 35.34 R: 0 0 0 36.76 0.72 37.49 1.45 38.23 2.19 37.46 1.42 36.71 0.67 33.88 -2.16 30.68 -5.36 30.50 -5.54 NaN NaN
PURVA 2024/08/30 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 459.95 569.60 126.80 -2.08% -1.80% -1.57% -2.29% -4.04% -1.38% -2.54% -14.20% -16.22% Range:0% BO: 495.9 R: 500.0 0 0 450.40 -9.55 451.65 -8.30 452.75 -7.20 449.40 -10.55 441.35 -18.60 453.60 -6.35 448.25 -11.70 394.65 -65.30 385.35 -74.60
PURVA 2024/09/03 0.84 Weak Down Neutral, VWAP-Support, BullCross-VWAP 451.65 569.60 126.80 0.24% -0.50% -2.28% -2.48% -2.81% 0.75% -4.52% -14.95% Range:0% BO: 495.9 R: 500.0 0 0 452.75 1.10 449.40 -2.25 441.35 -10.30 440.45 -11.20 438.95 -12.70 455.05 3.40 431.25 -20.40 384.15 -67.50 NaN NaN
PURVA 2024/09/04 1.13 Weak Down Neutral, VWAP-Support, BullCross-VWAP 452.75 569.60 126.80 -0.74% -2.52% -2.72% -3.05% -4.09% -0.91% -5.67% -19.39% Range:0% BO: 495.9 R: 500.0 0 0 449.40 -3.35 441.35 -11.40 440.45 -12.30 438.95 -13.80 434.25 -18.50 448.65 -4.10 427.10 -25.65 364.95 -87.80 NaN NaN
PURVA 2024/09/02 1.94 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.40 569.60 126.80 0.28% 0.52% -0.22% -2.01% -2.21% 1.00% -2.36% -14.69% Range:0% BO: 495.9 R: 500.0 0 0 451.65 1.25 452.75 2.35 449.40 -1.00 441.35 -9.05 440.45 -9.95 454.90 4.50 439.75 -10.65 384.25 -66.15 NaN NaN
PUNJABCHEM 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1317.00 1575.00 899.85 -0.71% -1.24% -1.44% -3.36% -3.32% -8.04% -5.36% -3.21% -15.65% Range:0% BO: 1351.25 R: 1398.85 0 0 1307.65 -9.35 1300.70 -16.30 1298.05 -18.95 1272.80 -44.20 1273.25 -43.75 1211.05 -105.95 1246.45 -70.55 1274.75 -42.25 1110.90 -206.10
PUNJABCHEM 2024/06/21 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1412.90 1445.00 899.85 -3.16% -6.09% 0.11% -0.82% 0.36% -1.61% -6.41% -5.12% -13.72% Range:27.3% BO: 1370.0 R: 1390.0 80 224 1368.25 -44.65 1326.85 -86.05 1414.45 1.55 1401.30 -11.60 1418.05 5.15 1390.15 -22.75 1322.35 -90.55 1340.50 -72.40 1219.00 -193.90
PUNJABCHEM 2024/09/03 0.18 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1300.70 1575.00 899.85 -0.20% -2.14% -2.11% -3.59% -3.07% -5.65% -7.45% -6.78% Range:0% BO: 1398.85 R: 0 0 0 1298.05 -2.65 1272.80 -27.90 1273.25 -27.45 1253.95 -46.75 1260.75 -39.95 1227.20 -73.50 1203.75 -96.95 1212.45 -88.25 NaN NaN
PUNJABCHEM 2024/09/02 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 1307.65 1575.00 899.85 -0.53% -0.73% -2.67% -2.63% -4.11% -6.84% -5.57% -6.11% Range:0% BO: 1346.85 R: 1398.85 0 0 1300.70 -6.95 1298.05 -9.60 1272.80 -34.85 1273.25 -34.40 1253.95 -53.70 1218.25 -89.40 1234.85 -72.80 1227.70 -79.95 NaN NaN
PUNJABCHEM 2024/09/04 0.82 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1298.05 1575.00 899.85 -1.95% -1.91% -3.40% -2.87% -3.03% -6.86% -7.52% -10.94% Range:0% BO: 1398.85 R: 0 0 0 1272.80 -25.25 1273.25 -24.80 1253.95 -44.10 1260.75 -37.30 1258.70 -39.35 1208.95 -89.10 1200.50 -97.55 1156.05 -142.00 NaN NaN
PUNJABCHEM 2024/06/20 7.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.00 1391.00 899.85 3.13% -0.13% -3.15% 3.24% 2.28% 1.04% -2.03% -2.74% -5.73% Range:25.1% BO: 1247.4 R: 1296.5 78 Momentum Gainer 277 1412.90 42.90 1368.25 -1.75 1326.85 -43.15 1414.45 44.45 1401.30 31.30 1384.30 14.30 1342.25 -27.75 1332.50 -37.50 1291.55 -78.45
PUNJABCHEM 2024/06/26 7.27 Strong Up Bullish, VWAP-Resist 1414.45 1575.00 899.85 -0.93% 0.25% 2.37% 0.11% -1.51% -3.48% -1.46% -4.41% -13.64% Range:27.1% BO: 1412.9 R: 1445.0 72 Cup and Handle 126 1401.30 -13.15 1418.05 3.60 1448.00 33.55 1416.05 1.60 1393.10 -21.35 1365.20 -49.25 1393.85 -20.60 1352.05 -62.40 1221.45 -193.00
PUNJABCHEM 2024/06/19 4.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1247.40 1391.00 899.85 9.83% 13.27% 9.69% 6.37% 13.39% 11.68% 9.44% 8.26% 5.58% Range:17.7% BO: 1181.65 R: 1192.0 70 Momentum Gainer 233 1370.00 122.60 1412.90 165.50 1368.25 120.85 1326.85 79.45 1414.45 167.05 1393.10 145.70 1365.20 117.80 1350.45 103.05 1316.95 69.55
PTL 2024/08/26 2.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.12 54.10 37.75 -0.96% -1.62% -3.97% -4.30% -6.23% -9.10% -8.33% -7.67% -10.81% Range:12.6% BO: 47.0 R: 47.9 69 Lorentzian-Buy 308 47.66 -0.46 47.34 -0.78 46.21 -1.91 46.05 -2.07 45.12 -3.00 43.74 -4.38 44.11 -4.01 44.43 -3.69 42.92 -5.20
PTL 2024/09/04 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 45.38 54.10 37.75 0.09% -1.74% -3.61% -1.41% -3.46% -3.35% -2.09% -6.63% Range:0% BO: 48.12 R: 48.7 0 0 45.42 0.04 44.59 -0.79 43.74 -1.64 44.74 -0.64 43.81 -1.57 43.86 -1.52 44.43 -0.95 42.37 -3.01 NaN NaN
PTL 2024/09/03 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.91 54.10 37.75 -1.15% -1.07% -2.88% -4.73% -2.55% -4.01% -4.79% -5.08% Range:0% BO: 48.12 R: 48.7 0 0 45.38 -0.53 45.42 -0.49 44.59 -1.32 43.74 -2.17 44.74 -1.17 44.07 -1.84 43.71 -2.20 43.58 -2.33 NaN NaN
PTL 2024/09/02 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 45.12 54.10 37.75 1.75% 0.58% 0.66% -1.17% -3.06% -2.24% -2.95% -2.79% Range:0% BO: 48.12 R: 48.7 0 0 45.91 0.79 45.38 0.26 45.42 0.30 44.59 -0.53 43.74 -1.38 44.11 -1.01 43.79 -1.33 43.86 -1.26 NaN NaN
PTL 2024/08/30 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 46.05 54.10 37.75 -2.02% -0.30% -1.45% -1.37% -3.17% -3.69% -4.97% -3.76% -6.95% Range:0% BO: 48.12 R: 48.7 0 0 45.12 -0.93 45.91 -0.14 45.38 -0.67 45.42 -0.63 44.59 -1.46 44.35 -1.70 43.76 -2.29 44.32 -1.73 42.85 -3.20
PTL 2024/05/02 5.15 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.90 54.10 37.75 2.12% -2.56% -4.23% -2.78% -7.13% -5.01% -5.35% -13.81% -5.72% Range:13.0% BO: 43.4 R: 44.6 65 199 45.85 0.95 43.75 -1.15 43.00 -1.90 43.65 -1.25 41.70 -3.20 42.65 -2.25 42.50 -2.40 38.70 -6.20 42.33 -2.57
PTL 2024/06/18 3.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.43 54.10 37.75 0.50% 0.18% -0.95% -1.67% -0.54% 4.07% 6.37% -5.18% 3.71% Range:12.9% BO: 42.95 R: 43.65 63 184 44.65 0.22 44.51 0.08 44.01 -0.42 43.69 -0.74 44.19 -0.24 46.24 1.81 47.26 2.83 42.13 -2.30 46.08 1.65
PTCIL 2024/05/21 5.79 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8153.40 9540.00 4469.35 -0.45% -0.94% -0.23% -3.20% -3.99% 0.89% 43.63% 65.63% 82.07% Range:11.0% BO: 7865.6 R: 8383.85 65 154 8116.85 -36.55 8076.45 -76.95 8134.95 -18.45 7892.80 -260.60 7828.05 -325.35 8226.00 72.60 11710.50 3557.10 13504.20 5350.80 14845.10 6691.70
PTCIL 2024/06/03 6.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9878.90 10055.50 4469.35 -16.73% -0.08% 9.20% 10.69% 12.74% 40.24% 36.25% 51.82% 45.11% Range:26.5% BO: 8379.6 R: 8665.55 80 277 8226.00 -1652.90 9871.20 -7.70 10787.90 909.00 10934.70 1055.80 11137.10 1258.20 13853.70 3974.80 13459.70 3580.80 14997.70 5118.80 14335.70 4456.80
PTCIL 2024/06/06 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10787.90 11300.00 4469.35 1.36% 3.24% 8.55% 13.50% 16.11% 25.18% 27.39% 36.49% 28.64% Range:32.7% BO: 9878.9 R: 10174.85 70 234 10934.70 146.80 11137.10 349.20 11710.50 922.60 12244.35 1456.45 12525.80 1737.90 13504.20 2716.30 13742.30 2954.40 14724.05 3936.15 13878.00 3090.10
PTC 2024/09/02 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 213.69 254.60 125.60 1.22% 1.05% 2.48% 0.79% -0.17% 13.32% -0.98% -4.86% Range:0% BO: 225.13 R: 228.4 0 0 216.30 2.61 215.93 2.24 218.98 5.29 215.38 1.69 213.33 -0.36 242.16 28.47 211.60 -2.09 203.31 -10.38 NaN NaN
PTC 2024/09/03 1.51 Sideways Bullish, 50MA-Support, VWAP-Resist 216.30 254.60 125.60 -0.17% 1.24% -0.43% -1.37% 1.08% 10.90% -2.34% -6.92% Range:0% BO: 217.81 R: 223.3 0 0 215.93 -0.37 218.98 2.68 215.38 -0.92 213.33 -2.97 218.63 2.33 239.87 23.57 211.23 -5.07 201.34 -14.96 NaN NaN
PTC 2024/09/04 0.77 Sideways Bullish, 50MA-Support, VWAP-Resist 215.93 254.60 125.60 1.41% -0.25% -1.20% 1.25% 0.92% 9.48% -3.02% -12.87% Range:0% BO: 216.3 R: 221.89 0 0 218.98 3.05 215.38 -0.55 213.33 -2.60 218.63 2.70 217.92 1.99 236.40 20.47 209.40 -6.53 188.14 -27.79 NaN NaN
PTC 2024/07/12 2.95 Weak Up Bullish, VWAP-Resist 228.23 254.60 125.60 -2.07% -3.50% -5.63% -4.96% -5.70% -1.90% -10.88% -7.73% -6.93% Range:10.0% BO: 224.01 R: 226.7 64 176 223.50 -4.73 220.25 -7.98 215.38 -12.85 216.90 -11.33 215.21 -13.02 223.90 -4.33 203.40 -24.83 210.58 -17.65 212.42 -15.81
PTC 2024/08/30 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 213.00 254.60 125.60 0.32% 1.55% 1.38% 2.81% 1.12% 11.85% -0.50% -1.38% -9.46% Range:0% BO: 225.72 R: 228.7 0 0 213.69 0.69 216.30 3.30 215.93 2.93 218.98 5.98 215.38 2.38 238.23 25.23 211.93 -1.07 210.05 -2.95 192.86 -20.14
PTC 2024/04/19 5.10 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 219.95 254.60 125.60 2.55% 5.27% 4.73% 4.11% 3.05% 3.00% -3.57% 3.21% -17.96% Range:21.7% BO: 210.3 R: 214.3 69 Bullish Engulfing 247 225.55 5.60 231.55 11.60 230.35 10.40 229.00 9.05 226.65 6.70 226.55 6.60 212.10 -7.85 227.00 7.05 180.45 -39.50
PSPPROJECT 2024/08/30 0.89 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.05 807.00 599.90 -1.28% -0.92% -1.69% -1.58% -0.89% 3.29% -1.41% -3.88% -5.15% Range:0% BO: 726.75 R: 745.75 0 0 674.30 -8.75 676.75 -6.30 671.50 -11.55 672.25 -10.80 676.95 -6.10 705.50 22.45 673.40 -9.65 656.55 -26.50 647.85 -35.20
PSPPROJECT 2024/08/02 5.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 726.75 807.00 599.90 -7.68% -9.25% -6.38% -7.42% -5.61% -6.59% -7.12% -7.60% -4.26% Range:8.9% BO: 713.45 R: 720.8 66 280 670.95 -55.80 659.55 -67.20 680.40 -46.35 672.80 -53.95 686.00 -40.75 678.85 -47.90 675.00 -51.75 671.50 -55.25 695.80 -30.95
PSPPROJECT 2024/09/03 0.46 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 676.75 807.00 599.90 -0.78% -0.66% 0.03% -1.63% -1.00% 1.70% -0.15% -4.57% Range:0% BO: 726.75 R: 745.75 0 0 671.50 -5.25 672.25 -4.50 676.95 0.20 665.70 -11.05 670.00 -6.75 688.25 11.50 675.75 -1.00 645.80 -30.95 NaN NaN
PSPPROJECT 2024/09/04 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 671.50 807.00 599.90 0.11% 0.81% -0.86% -0.22% -1.47% 1.48% -0.69% -5.90% Range:0% BO: 704.95 R: 718.8 0 0 672.25 0.75 676.95 5.45 665.70 -5.80 670.00 -1.50 661.65 -9.85 681.45 9.95 666.85 -4.65 631.90 -39.60 NaN NaN
PSPPROJECT 2024/09/02 0.53 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 674.30 807.00 599.90 0.36% -0.42% -0.30% 0.39% -1.28% 3.19% 2.11% -4.54% Range:0% BO: 726.75 R: 745.75 0 0 676.75 2.45 671.50 -2.80 672.25 -2.05 676.95 2.65 665.70 -8.60 695.80 21.50 688.50 14.20 643.70 -30.60 NaN NaN
PSB 2024/07/26 3.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.44 77.50 36.55 0.96% -2.15% -3.21% -3.17% -2.78% -11.56% -10.70% -12.05% -18.56% Range:14.5% BO: 65.39 R: 68.4 65 147 69.10 0.66 66.97 -1.47 66.24 -2.20 66.27 -2.17 66.54 -1.90 60.53 -7.91 61.12 -7.32 60.19 -8.25 55.74 -12.70
PSB 2024/07/18 5.59 Sideways Bullish, VWAP-Resist 65.39 77.50 36.55 -3.07% -2.13% -6.15% -0.18% -1.76% 1.35% -6.91% -6.88% -8.92% Range:10.5% BO: 63.76 R: 64.72 66 Momentum Gainer 253 63.38 -2.01 64.00 -1.39 61.37 -4.02 65.27 -0.12 64.24 -1.15 66.27 0.88 60.87 -4.52 60.89 -4.50 59.56 -5.83
PSB 2024/09/02 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.35 77.50 36.55 -0.47% -2.95% -2.95% -4.20% -6.08% -3.98% -3.40% -9.62% Range:0% BO: 66.54 R: 68.7 0 0 59.07 -0.28 57.60 -1.75 57.60 -1.75 56.86 -2.49 55.74 -3.61 56.99 -2.36 57.33 -2.02 53.64 -5.71 NaN NaN
PSB 2024/09/03 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.07 77.50 36.55 -2.49% -2.49% -3.74% -5.64% -5.69% -5.52% -5.40% -10.38% Range:0% BO: 66.54 R: 67.34 0 0 57.60 -1.47 57.60 -1.47 56.86 -2.21 55.74 -3.33 55.71 -3.36 55.81 -3.26 55.88 -3.19 52.94 -6.13 NaN NaN
PSB 2024/06/03 3.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.10 77.50 36.55 -15.90% -12.37% -8.99% -7.30% -6.08% -5.47% -7.99% -9.40% -2.06% Range:15.6% BO: 64.4 R: 65.45 60 127 54.75 -10.35 57.05 -8.05 59.25 -5.85 60.35 -4.75 61.14 -3.96 61.54 -3.56 59.90 -5.20 58.98 -6.12 63.76 -1.34
PSB 2024/08/30 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.56 77.50 36.55 -0.35% -0.82% -3.29% -3.29% -4.53% -5.15% -8.80% -8.04% -12.29% Range:0% BO: 66.54 R: 68.7 0 0 59.35 -0.21 59.07 -0.49 57.60 -1.96 57.60 -1.96 56.86 -2.70 56.49 -3.07 54.32 -5.24 54.77 -4.79 52.24 -7.32
PSB 2024/07/16 3.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 63.76 77.50 36.55 2.56% -0.60% 0.38% -3.75% 2.37% 3.89% -4.69% -4.14% -6.60% Range:8.2% BO: 63.17 R: 64.19 62 276 65.39 1.63 63.38 -0.38 64.00 0.24 61.37 -2.39 65.27 1.51 66.24 2.48 60.77 -2.99 61.12 -2.64 59.55 -4.21
PSB 2024/05/27 3.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.40 77.50 36.55 -4.58% -4.04% -6.44% -5.20% 1.09% -5.06% -4.44% -8.68% -5.37% Range:14.7% BO: 64.3 R: 65.1 61 133 61.45 -2.95 61.80 -2.60 60.25 -4.15 61.05 -3.35 65.10 0.70 61.14 -3.26 61.54 -2.86 58.81 -5.59 60.94 -3.46
PRUDMOULI 2024/09/03 0.38 Sideways Bullish, VWAP-Resist 29.54 39.90 19.01 -4.37% -1.96% -1.52% 3.39% 8.53% 38.42% 76.57% 102.71% Range:0% BO: 30.01 R: 31.44 0 0 28.25 -1.29 28.96 -0.58 29.09 -0.45 30.54 1.00 32.06 2.52 40.89 11.35 52.16 22.62 59.88 30.34 NaN NaN
PRUDMOULI 2024/08/30 1.18 Sideways Bullish, VWAP-Resist 29.06 39.90 19.01 3.27% 1.65% -2.79% -0.34% 0.10% 27.67% 62.84% 98.07% 131.87% Range:0% BO: 29.95 R: 30.12 0 0 30.01 0.95 29.54 0.48 28.25 -0.81 28.96 -0.10 29.09 0.03 37.10 8.04 47.32 18.26 57.56 28.50 67.38 38.32
PRUDMOULI 2024/09/02 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.01 39.90 19.01 -1.57% -5.86% -3.50% -3.07% 1.77% 29.79% 65.54% 95.63% Range:0% BO: 29.95 R: 31.44 0 0 29.54 -0.47 28.25 -1.76 28.96 -1.05 29.09 -0.92 30.54 0.53 38.95 8.94 49.68 19.67 58.71 28.70 NaN NaN
PRUDMOULI 2024/09/04 0.27 Sideways Bullish, VWAP-Resist 28.25 39.90 19.01 2.51% 2.97% 8.11% 13.49% 19.15% 51.96% 88.32% 116.18% Range:0% BO: 30.01 R: 31.44 0 0 28.96 0.71 29.09 0.84 30.54 2.29 32.06 3.81 33.66 5.41 42.93 14.68 53.20 24.95 61.07 32.82 NaN NaN
PRUDMOULI 2024/08/26 2.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.85 39.90 19.01 9.98% 15.45% 20.52% 16.94% 20.76% 22.90% 56.74% 114.08% 150.66% Range:19.4% BO: 22.82 R: 23.89 66 245 27.33 2.48 28.69 3.84 29.95 5.10 29.06 4.21 30.01 5.16 30.54 5.69 38.95 14.10 53.20 28.35 62.29 37.44
PRUDENT 2024/09/02 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2351.35 2737.70 1093.55 -0.34% -0.13% 2.60% 0.27% -0.57% -0.50% 2.06% 6.78% Range:0% BO: 2700.15 R: 2737.7 0 0 2343.25 -8.10 2348.40 -2.95 2412.50 61.15 2357.80 6.45 2337.90 -13.45 2339.70 -11.65 2399.75 48.40 2510.80 159.45 NaN NaN
PRUDENT 2024/08/30 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2435.65 2737.70 1093.55 -3.46% -3.79% -3.58% -0.95% -3.20% -1.05% -4.88% 5.60% 6.49% Range:0% BO: 2700.15 R: 2737.7 0 0 2351.35 -84.30 2343.25 -92.40 2348.40 -87.25 2412.50 -23.15 2357.80 -77.85 2410.10 -25.55 2316.75 -118.90 2571.95 136.30 2593.65 158.00
PRUDENT 2024/07/25 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2253.70 2286.85 1093.55 4.62% 5.92% 5.95% 1.85% 1.79% 1.68% 13.13% 8.72% 4.62% Range:15.7% BO: 2144.95 R: 2156.0 73 3 Outside Up 237 2357.90 104.20 2387.15 133.45 2387.80 134.10 2295.45 41.75 2294.00 40.30 2291.55 37.85 2549.65 295.95 2450.15 196.45 2357.80 104.10
PRUDENT 2024/04/23 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1493.75 1524.00 1093.55 0.84% 0.50% 2.62% 3.47% 3.41% 6.67% 7.43% 15.83% 10.08% Range:19.0% BO: 1411.7 R: 1432.45 70 182 1506.35 12.60 1501.20 7.45 1532.90 39.15 1545.60 51.85 1544.70 50.95 1593.40 99.65 1604.75 111.00 1730.15 236.40 1644.30 150.55
PRUDENT 2024/08/14 4.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2700.15 2737.70 1093.55 -5.57% -11.77% -11.67% -9.89% -11.07% -10.78% -10.65% -13.35% -7.70% Range:26.4% BO: 2420.85 R: 2468.3 77 Cup and Handle 243 2549.65 -150.50 2382.25 -317.90 2385.05 -315.10 2433.00 -267.15 2401.20 -298.95 2409.20 -290.95 2412.50 -287.65 2339.70 -360.45 2492.30 -207.85
PRUDENT 2024/05/02 4.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1619.85 1628.00 1093.55 1.05% 0.04% -1.95% -1.63% -4.39% -0.24% 1.59% -1.45% 15.16% Range:22.5% BO: 1545.6 R: 1580.0 78 125 1636.85 17.00 1620.45 0.60 1588.30 -31.55 1593.40 -26.45 1548.75 -71.10 1615.90 -3.95 1645.65 25.80 1596.35 -23.50 1865.40 245.55
PRUDENT 2024/09/04 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2348.40 2737.70 1093.55 2.73% 0.40% -0.45% 2.34% 0.09% -1.26% 4.94% 3.48% Range:0% BO: 2700.15 R: 2737.7 0 0 2412.50 64.10 2357.80 9.40 2337.90 -10.50 2403.30 54.90 2350.60 2.20 2318.85 -29.55 2464.30 115.90 2430.10 81.70 NaN NaN
PRUDENT 2024/09/03 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2343.25 2737.70 1093.55 0.22% 2.96% 0.62% -0.23% 2.56% -1.63% 3.32% 5.12% Range:0% BO: 2700.15 R: 2737.7 0 0 2348.40 5.15 2412.50 69.25 2357.80 14.55 2337.90 -5.35 2403.30 60.05 2305.15 -38.10 2421.00 77.75 2463.30 120.05 NaN NaN
PRSMJOHNSN 2024/08/23 5.81 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.74 199.00 120.00 0.96% 2.27% 0.47% -1.38% -1.75% 6.86% 26.14% 27.69% 10.99% Range:7.4% BO: 166.57 R: 170.0 58 Lorentzian-Buy 200 169.35 1.61 171.55 3.81 168.52 0.78 165.43 -2.31 164.81 -2.93 179.25 11.51 211.59 43.85 214.18 46.44 186.18 18.44
PRSMJOHNSN 2024/09/04 7.24 Weak Up Bearish, VWAP-Support, BullCross-VWAP 182.32 199.00 120.00 -1.90% -1.68% -4.56% 14.14% 27.58% 11.75% 16.64% 2.12% Range:14.8% BO: 175.7 R: 177.9 69 Momentum Gainer 175 178.85 -3.47 179.25 -3.07 174.00 -8.32 208.10 25.78 232.61 50.29 203.74 21.42 212.66 30.34 186.18 3.86 NaN NaN
PRSMJOHNSN 2024/08/26 3.24 Sideways Bearish, 200MA-Support, VWAP-Resist 169.35 199.00 120.00 1.30% -0.49% -2.31% -2.68% -2.37% 2.75% 25.27% 25.57% 14.18% Range:8.3% BO: 167.74 R: 170.94 60 215 171.55 2.20 168.52 -0.83 165.43 -3.92 164.81 -4.54 165.33 -4.02 174.00 4.65 212.15 42.80 212.66 43.31 193.36 24.01
PRSMJOHNSN 2024/08/30 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 164.81 199.00 120.00 0.32% 6.61% 10.62% 8.52% 8.76% 28.38% 33.21% 23.10% 16.14% Range:0% BO: 171.55 R: 175.99 0 0 165.33 0.52 175.70 10.89 182.32 17.51 178.85 14.04 179.25 14.44 211.59 46.78 219.54 54.73 202.88 38.07 191.41 26.60
PRSMJOHNSN 2024/06/19 3.11 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 168.86 199.00 120.00 2.13% 1.12% -2.26% -2.43% -0.05% -0.18% 1.44% -5.30% -3.03% Range:15.3% BO: 164.12 R: 167.15 64 121 172.46 3.60 170.75 1.89 165.05 -3.81 164.75 -4.11 168.78 -0.08 168.56 -0.30 171.29 2.43 159.91 -8.95 163.74 -5.12
PRSMJOHNSN 2024/09/03 6.50 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 175.70 199.00 120.00 3.77% 1.79% 2.02% -0.97% 18.44% 20.11% 21.90% 14.87% Range:11.6% BO: 171.55 R: 175.99 64 114 182.32 6.62 178.85 3.15 179.25 3.55 174.00 -1.70 208.10 32.40 211.04 35.34 214.18 38.48 201.82 26.12 NaN NaN
PRSMJOHNSN 2024/06/27 7.49 Weak Up Bullish, VWAP-Resist 175.64 199.00 120.00 -0.32% 0.75% -3.31% -4.03% -4.84% -3.61% -11.13% -5.23% -5.52% Range:15.8% BO: 172.46 R: 175.0 66 181 175.08 -0.56 176.95 1.31 169.82 -5.82 168.56 -7.08 167.14 -8.50 169.30 -6.34 156.10 -19.54 166.45 -9.19 165.95 -9.69
PRSMJOHNSN 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.33 199.00 120.00 6.27% 10.28% 8.18% 8.42% 5.24% 28.32% 33.42% 21.35% Range:0% BO: 171.55 R: 175.99 0 0 175.70 10.37 182.32 16.99 178.85 13.52 179.25 13.92 174.00 8.67 212.15 46.82 220.59 55.26 200.63 35.30 NaN NaN
PROZONER 2024/09/02 0.93 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29.75 44.80 25.70 -0.54% -0.74% 1.24% -0.87% -4.57% -3.93% -7.26% -13.11% Range:0% BO: 32.73 R: 33.93 0 0 29.59 -0.16 29.53 -0.22 30.12 0.37 29.49 -0.26 28.39 -1.36 28.58 -1.17 27.59 -2.16 25.85 -3.90 NaN NaN
PROZONER 2024/09/04 0.33 Sideways Bearish, VWAP-Resist 29.53 44.80 25.70 2.00% -0.14% -3.86% -2.64% -2.57% -5.52% -8.30% -19.03% Range:0% BO: 32.32 R: 32.86 0 0 30.12 0.59 29.49 -0.04 28.39 -1.14 28.75 -0.78 28.77 -0.76 27.90 -1.63 27.08 -2.45 23.91 -5.62 NaN NaN
PROZONER 2024/08/30 0.45 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.33 44.80 25.70 -1.91% -2.44% -2.64% -0.69% -2.77% -5.28% -10.32% -14.01% -15.63% Range:0% BO: 33.74 R: 34.85 0 0 29.75 -0.58 29.59 -0.74 29.53 -0.80 30.12 -0.21 29.49 -0.84 28.73 -1.60 27.20 -3.13 26.08 -4.25 25.59 -4.74
PROZONER 2024/09/03 0.63 Sideways Bearish, VWAP-Resist 29.59 44.80 25.70 -0.20% 1.79% -0.34% -4.06% -2.84% -3.79% -8.01% -14.16% Range:0% BO: 32.32 R: 32.86 0 0 29.53 -0.06 30.12 0.53 29.49 -0.10 28.39 -1.20 28.75 -0.84 28.47 -1.12 27.22 -2.37 25.40 -4.19 NaN NaN
PROZONER 2024/06/14 3.97 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 33.83 44.80 25.70 -1.60% -4.97% -2.04% -4.55% -5.56% -11.14% -12.83% -8.84% -0.47% Range:16.9% BO: 33.15 R: 33.6 60 Momentum Gainer 151 33.29 -0.54 32.15 -1.68 33.14 -0.69 32.29 -1.54 31.95 -1.88 30.06 -3.77 29.49 -4.34 30.84 -2.99 33.67 -0.16
PROZONER 2024/07/30 4.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 33.67 44.80 25.70 0.21% -2.79% -5.17% -10.63% -9.62% -7.31% -9.83% -9.92% -14.55% Range:12.7% BO: 32.7 R: 33.79 61 Bullish Engulfing 153 33.74 0.07 32.73 -0.94 31.93 -1.74 30.09 -3.58 30.43 -3.24 31.21 -2.46 30.36 -3.31 30.33 -3.34 28.77 -4.90
PRIVISCL 2024/09/04 1.10 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1432.90 1720.00 975.00 3.92% 4.61% 5.06% 3.06% 2.30% 1.90% 2.54% 4.51% Range:0% BO: 1546.0 R: 1560.0 0 0 1489.05 56.15 1498.95 66.05 1505.45 72.55 1476.70 43.80 1465.85 32.95 1460.10 27.20 1469.35 36.45 1497.55 64.65 NaN NaN
PRIVISCL 2024/08/30 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1470.00 1720.00 975.00 -2.98% -4.21% -2.52% 1.30% 1.97% -0.17% 0.43% 1.83% 13.18% Range:0% BO: 1596.15 R: 1667.95 0 0 1426.20 -43.80 1408.15 -61.85 1432.90 -37.10 1489.05 19.05 1498.95 28.95 1467.45 -2.55 1476.35 6.35 1496.90 26.90 1663.80 193.80
PRIVISCL 2024/05/02 6.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.40 1365.50 975.00 -3.45% -9.08% -9.09% -10.51% -12.52% -14.76% -16.51% -11.40% -3.71% Range:25.1% BO: 1255.45 R: 1271.5 82 181 1277.70 -45.70 1203.20 -120.20 1203.10 -120.30 1184.35 -139.05 1157.65 -165.75 1128.00 -195.40 1104.95 -218.45 1172.50 -150.90 1274.30 -49.10
PRIVISCL 2024/09/03 1.87 Weak Up Neutral, VWAP-Resist 1408.15 1720.00 975.00 1.76% 5.75% 6.45% 6.91% 4.87% 6.59% 6.52% 7.34% Range:0% BO: 1548.15 R: 1587.9 0 0 1432.90 24.75 1489.05 80.90 1498.95 90.80 1505.45 97.30 1476.70 68.55 1500.90 92.75 1499.90 91.75 1511.50 103.35 NaN NaN
PRIVISCL 2024/09/02 1.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1426.20 1720.00 975.00 -1.27% 0.47% 4.41% 5.10% 5.56% 2.43% 4.05% 5.11% Range:0% BO: 1596.15 R: 1632.65 0 0 1408.15 -18.05 1432.90 6.70 1489.05 62.85 1498.95 72.75 1505.45 79.25 1460.80 34.60 1484.00 57.80 1499.10 72.90 NaN NaN
PRIVISCL 2024/06/20 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1346.05 1394.25 975.00 0.62% 5.12% 3.64% 2.62% 5.03% 17.75% 17.19% 11.87% 15.01% Range:20.2% BO: 1275.3 R: 1295.55 74 150 1354.45 8.40 1415.00 68.95 1395.10 49.05 1381.30 35.25 1413.75 67.70 1584.95 238.90 1577.40 231.35 1505.80 159.75 1548.15 202.10
PRIVISCL 2024/06/12 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1257.15 1371.00 975.00 1.24% 1.36% 1.07% 1.44% 7.07% 12.46% 26.07% 26.24% 29.26% Range:14.5% BO: 1203.05 R: 1210.0 65 165 1272.75 15.60 1274.30 17.15 1270.60 13.45 1275.30 18.15 1346.05 88.90 1413.75 156.60 1584.95 327.80 1587.05 329.90 1625.05 367.90
PRIVISCL 2024/04/29 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1243.10 1365.50 975.00 0.99% 6.46% 2.78% -3.21% -3.22% -9.32% -10.86% -5.96% 1.13% Range:20.5% BO: 1196.0 R: 1205.0 75 3 Outside Up 186 1255.45 12.35 1323.40 80.30 1277.70 34.60 1203.20 -39.90 1203.10 -40.00 1127.25 -115.85 1108.10 -135.00 1168.95 -74.15 1257.15 14.05
PRITIKAUTO 2024/08/30 1.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 28.96 53.50 18.85 4.97% 7.39% 3.90% 8.98% 3.52% 6.80% -2.14% -5.42% -9.67% Range:0% BO: 35.57 R: 36.55 0 0 30.40 1.44 31.10 2.14 30.09 1.13 31.56 2.60 29.98 1.02 30.93 1.97 28.34 -0.62 27.39 -1.57 26.16 -2.80
PRITIKAUTO 2024/09/02 1.66 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30.40 53.50 18.85 2.30% -1.02% 3.82% -1.38% 1.94% -2.47% -6.81% -13.45% Range:0% BO: 35.57 R: 36.55 0 0 31.10 0.70 30.09 -0.31 31.56 1.16 29.98 -0.42 30.99 0.59 29.65 -0.75 28.33 -2.07 26.31 -4.09 NaN NaN
PRITIKAUTO 2024/08/02 3.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.79 53.50 18.85 -0.60% -4.33% -1.95% -3.22% -5.10% -3.12% 19.40% 1.01% -0.47% Range:14.9% BO: 28.38 R: 28.7 69 Momentum Gainer 246 29.61 -0.18 28.50 -1.29 29.21 -0.58 28.83 -0.96 28.27 -1.52 28.86 -0.93 35.57 5.78 30.09 0.30 29.65 -0.14
PRITIKAUTO 2024/09/03 1.61 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.10 53.50 18.85 -3.25% 1.48% -3.60% -0.35% 0.45% -4.86% -9.55% -16.91% Range:0% BO: 35.57 R: 36.55 0 0 30.09 -1.01 31.56 0.46 29.98 -1.12 30.99 -0.11 31.24 0.14 29.59 -1.51 28.13 -2.97 25.84 -5.26 NaN NaN
PRITIKAUTO 2024/09/04 0.41 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 30.09 53.50 18.85 4.89% -0.37% 2.99% 3.82% -0.33% -4.92% -7.21% -11.96% Range:0% BO: 35.57 R: 36.55 0 0 31.56 1.47 29.98 -0.11 30.99 0.90 31.24 1.15 29.99 -0.10 28.61 -1.48 27.92 -2.17 26.49 -3.60 NaN NaN
PRITI 2024/09/03 0.43 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 150.30 300.05 125.50 -2.58% 0.86% -2.27% -3.30% -0.70% -2.39% -5.89% -7.15% Range:0% BO: 180.94 R: 187.48 0 0 146.42 -3.88 151.59 1.29 146.89 -3.41 145.34 -4.96 149.25 -1.05 146.71 -3.59 141.45 -8.85 139.56 -10.74 NaN NaN
PRITI 2024/08/01 14.22 Weak Up Bullish, VWAP-Resist 184.36 300.05 125.50 -1.86% -10.96% -9.67% -8.68% -10.86% -22.49% -14.97% -18.47% -19.91% Range:26.0% BO: 163.64 R: 0 84 364 180.94 -3.42 164.16 -20.20 166.53 -17.83 168.35 -16.01 164.33 -20.03 142.89 -41.47 156.77 -27.59 150.30 -34.06 147.65 -36.71
PRITI 2024/07/31 5.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 163.64 300.05 125.50 12.66% 10.57% 0.32% 1.77% 2.88% -11.86% 0.75% -9.32% -10.50% Range:16.7% BO: 142.47 R: 147.0 76 447 184.36 20.72 180.94 17.30 164.16 0.52 166.53 2.89 168.35 4.71 144.24 -19.40 164.86 1.22 148.39 -15.25 146.46 -17.18
PRITI 2024/08/30 0.46 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 151.21 300.05 125.50 -1.86% -0.60% -3.17% 0.25% -2.86% -2.35% -5.88% -6.42% -8.07% Range:0% BO: 184.36 R: 193.4 0 0 148.39 -2.82 150.30 -0.91 146.42 -4.79 151.59 0.38 146.89 -4.32 147.65 -3.56 142.32 -8.89 141.50 -9.71 139.01 -12.20
PRITI 2024/09/02 0.45 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 148.39 300.05 125.50 1.29% -1.33% 2.16% -1.01% -2.06% -1.73% -4.13% -6.11% Range:0% BO: 184.36 R: 193.4 0 0 150.30 1.91 146.42 -1.97 151.59 3.20 146.89 -1.50 145.34 -3.05 145.82 -2.57 142.26 -6.13 139.32 -9.07 NaN NaN
PRINCEPIPE 2024/09/02 1.71 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 571.40 776.00 521.35 2.28% -0.30% -1.02% -2.25% -4.34% 1.61% 1.54% -2.75% Range:0% BO: 645.9 R: 680.3 0 0 584.40 13.00 569.70 -1.70 565.55 -5.85 558.55 -12.85 546.60 -24.80 580.60 9.20 580.20 8.80 555.70 -15.70 NaN NaN
PRINCEPIPE 2024/09/03 1.67 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 584.40 776.00 521.35 -2.52% -3.23% -4.42% -6.47% -2.31% -1.48% -0.42% -5.06% Range:0% BO: 634.6 R: 651.45 0 0 569.70 -14.70 565.55 -18.85 558.55 -25.85 546.60 -37.80 570.90 -13.50 575.75 -8.65 581.95 -2.45 554.85 -29.55 NaN NaN
PRINCEPIPE 2024/05/17 9.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 668.60 776.00 521.35 -4.08% -4.56% -4.93% -5.68% -6.66% -8.14% -3.04% 1.57% 4.23% Range:9.5% BO: 660.05 R: 664.0 75 131 641.35 -27.25 638.10 -30.50 635.65 -32.95 630.65 -37.95 624.05 -44.55 614.20 -54.40 648.30 -20.30 679.10 10.50 696.85 28.25
PRINCEPIPE 2024/08/30 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 587.05 776.00 521.35 -2.67% -0.45% -2.96% -3.66% -4.85% -1.32% -1.57% -4.75% -7.29% Range:0% BO: 673.55 R: 680.3 0 0 571.40 -15.65 584.40 -2.65 569.70 -17.35 565.55 -21.50 558.55 -28.50 579.30 -7.75 577.85 -9.20 559.15 -27.90 544.25 -42.80
PRIMESECU 2024/09/04 0.79 Strong Up Bullish, VWAP-Resist 298.45 311.90 131.80 1.17% 0.44% 0.94% 0.49% 0.17% 3.17% -6.37% -11.76% Range:0% BO: 306.05 R: 311.9 0 0 301.95 3.50 299.75 1.30 301.25 2.80 299.90 1.45 298.95 0.50 307.90 9.45 279.45 -19.00 263.35 -35.10 NaN NaN
PRIMESECU 2024/09/02 3.08 Strong Up Bullish, VWAP-Support 300.35 311.90 131.80 0.08% -0.63% 0.53% -0.20% 0.30% 4.33% -3.78% -7.46% Range:0% BO: 306.05 R: 311.9 0 0 300.60 0.25 298.45 -1.90 301.95 1.60 299.75 -0.60 301.25 0.90 313.35 13.00 289.00 -11.35 277.95 -22.40 NaN NaN
PRIMESECU 2024/08/20 3.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.15 275.00 131.80 0.13% 0.66% 5.24% 4.57% 6.89% 12.52% 12.26% 9.73% 1.63% Range:11.2% BO: 265.74 R: 275.0 63 Lorentzian-Sell 142 267.50 0.35 268.90 1.75 281.15 14.00 279.35 12.20 285.55 18.40 300.60 33.45 299.90 32.75 293.15 26.00 271.50 4.35
PRIMESECU 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.05 311.90 131.80 -1.86% -1.78% -2.48% -1.34% -2.06% -1.24% -6.93% -11.29% -0.65% Range:0% BO: 294.35 R: 302.0 0 0 300.35 -5.70 300.60 -5.45 298.45 -7.60 301.95 -4.10 299.75 -6.30 302.25 -3.80 284.85 -21.20 271.50 -34.55 304.05 -2.00
PRIMESECU 2024/05/21 2.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.10 205.80 131.80 -0.65% -0.15% 0.99% 1.49% -0.40% -13.45% 2.55% 3.56% 8.94% Range:14.2% BO: 190.05 R: 192.5 71 311 199.80 -1.30 200.80 -0.30 203.10 2.00 204.10 3.00 200.30 -0.80 174.05 -27.05 206.23 5.13 208.26 7.16 219.07 17.97
PRIMESECU 2024/08/23 6.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 281.15 283.65 131.80 -0.64% 1.57% 2.26% 4.70% 8.86% 6.62% 7.50% 0.39% -6.33% Range:15.3% BO: 268.9 R: 275.0 69 Lorentzian-Buy 180 279.35 -1.80 285.55 4.40 287.50 6.35 294.35 13.20 306.05 24.90 299.75 18.60 302.25 21.10 282.25 1.10 263.35 -17.80
PRIMESECU 2024/09/03 0.89 Strong Up Bullish, VWAP-Support 300.60 311.90 131.80 -0.72% 0.45% -0.28% 0.22% -0.23% 0.10% -6.10% -8.50% Range:0% BO: 306.05 R: 311.9 0 0 298.45 -2.15 301.95 1.35 299.75 -0.85 301.25 0.65 299.90 -0.70 300.90 0.30 282.25 -18.35 275.05 -25.55 NaN NaN
PRICOLLTD 2024/09/03 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 498.60 542.50 310.90 -1.30% -0.46% -1.92% -3.75% -3.34% -1.25% -3.32% -7.40% Range:0% BO: 529.2 R: 538.0 0 0 492.10 -6.50 496.30 -2.30 489.05 -9.55 479.90 -18.70 481.95 -16.65 492.35 -6.25 482.05 -16.55 461.70 -36.90 NaN NaN
PRICOLLTD 2024/06/18 5.82 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.60 510.00 310.90 -0.46% -3.06% -1.81% -3.52% -4.23% -1.70% -1.48% -3.91% -1.10% Range:18.0% BO: 468.5 R: 0 75 226 503.25 -2.35 490.15 -15.45 496.45 -9.15 487.80 -17.80 484.20 -21.40 497.00 -8.60 498.10 -7.50 485.85 -19.75 500.05 -5.55
PRICOLLTD 2024/08/30 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 517.00 542.50 310.90 -3.22% -3.56% -4.82% -4.00% -5.41% -6.39% -5.72% -8.60% -10.54% Range:0% BO: 529.2 R: 542.5 0 0 500.35 -16.65 498.60 -18.40 492.10 -24.90 496.30 -20.70 489.05 -27.95 483.95 -33.05 487.45 -29.55 472.55 -44.45 462.50 -54.50
PRICOLLTD 2024/09/04 0.69 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 492.10 542.50 310.90 0.85% -0.62% -2.48% -2.06% -2.66% -0.55% -2.68% -5.76% Range:0% BO: 529.2 R: 538.0 0 0 496.30 4.20 489.05 -3.05 479.90 -12.20 481.95 -10.15 479.00 -13.10 489.40 -2.70 478.90 -13.20 463.75 -28.35 NaN NaN
PRICOLLTD 2024/09/02 2.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.35 542.50 310.90 -0.35% -1.65% -0.81% -2.26% -4.09% -2.69% -2.52% -4.76% Range:0% BO: 529.2 R: 542.5 0 0 498.60 -1.75 492.10 -8.25 496.30 -4.05 489.05 -11.30 479.90 -20.45 486.90 -13.45 487.75 -12.60 476.55 -23.80 NaN NaN
PRESTIGE 2024/09/03 0.67 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1786.75 2074.80 711.00 4.58% -0.26% 1.80% 0.80% 2.78% 7.31% 4.61% -2.01% Range:0% BO: 1841.6 R: 1878.5 0 0 1868.65 81.90 1782.15 -4.60 1819.00 32.25 1801.05 14.30 1836.50 49.75 1917.40 130.65 1869.05 82.30 1750.80 -35.95 NaN NaN
PRESTIGE 2024/09/04 0.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1868.65 2074.80 711.00 -4.63% -2.66% -3.62% -1.72% -4.25% 0.31% -1.53% -6.91% Range:0% BO: 1841.6 R: 1878.5 0 0 1782.15 -86.50 1819.00 -49.65 1801.05 -67.60 1836.50 -32.15 1789.25 -79.40 1874.40 5.75 1840.10 -28.55 1739.55 -129.10 NaN NaN
PRESTIGE 2024/08/30 9.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.15 2074.80 711.00 -1.52% -1.46% 3.06% -1.71% 0.32% 2.51% 3.63% 0.25% 2.34% Range:0% BO: 1841.6 R: 1878.5 0 0 1785.60 -27.55 1786.75 -26.40 1868.65 55.50 1782.15 -31.00 1819.00 5.85 1858.60 45.45 1878.90 65.75 1817.65 4.50 1855.65 42.50
PRESTIGE 2024/09/02 0.83 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1785.60 2074.80 711.00 0.06% 4.65% -0.19% 1.87% 0.87% 2.76% 5.98% -1.67% Range:0% BO: 1841.6 R: 1878.5 0 0 1786.75 1.15 1868.65 83.05 1782.15 -3.45 1819.00 33.40 1801.05 15.45 1834.90 49.30 1892.40 106.80 1755.80 -29.80 NaN NaN
PRESTIGE 2024/05/03 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1460.60 1478.25 711.00 6.63% 0.69% 5.90% 1.91% 4.04% 6.90% 10.33% 12.49% 32.49% Range:18.5% BO: 1400.85 R: 1415.0 74 163 1557.50 96.90 1470.65 10.05 1546.80 86.20 1488.55 27.95 1519.60 59.00 1561.40 100.80 1611.50 150.90 1643.10 182.50 1935.15 474.55
PREMIERPOL 2024/08/30 0.81 Sideways Bullish, VWAP-Resist 226.34 253.90 119.75 -1.52% -1.58% -2.19% -1.83% -2.40% 10.48% 7.26% 1.78% 31.28% Range:0% BO: 235.97 R: 241.5 0 0 222.91 -3.43 222.77 -3.57 221.39 -4.95 222.19 -4.15 220.91 -5.43 250.06 23.72 242.77 16.43 230.36 4.02 297.15 70.81
PREMIERPOL 2024/07/08 6.83 Weak Up Bullish, VWAP-Resist 234.08 253.90 119.75 -2.29% -3.60% -1.16% -2.73% -3.92% -6.48% -2.21% -8.84% -6.61% Range:15.6% BO: 230.42 R: 245.23 65 224 228.72 -5.36 225.66 -8.42 231.37 -2.71 227.68 -6.40 224.90 -9.18 218.91 -15.17 228.91 -5.17 213.39 -20.69 218.61 -15.47
PREMIERPOL 2024/06/13 10.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.42 253.90 119.75 -2.86% -5.06% -6.78% -2.93% -4.67% -10.28% -7.96% -3.96% -2.15% Range:19.6% BO: 209.9 R: 0 72 288 223.83 -6.59 218.76 -11.66 214.80 -15.62 223.67 -6.75 219.67 -10.75 206.74 -23.68 212.07 -18.35 221.30 -9.12 225.46 -4.96
PREMIERPOL 2024/09/02 0.65 Sideways Bullish, 50MA-Support, VWAP-Resist 222.91 253.90 119.75 -0.06% -0.68% -0.32% -0.90% -1.88% 12.72% 6.93% 3.67% Range:0% BO: 233.48 R: 241.5 0 0 222.77 -0.14 221.39 -1.52 222.19 -0.72 220.91 -2.00 218.71 -4.20 251.27 28.36 238.35 15.44 231.08 8.17 NaN NaN
PREMIERPOL 2024/09/04 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 221.39 253.90 119.75 0.36% -0.22% -1.21% -0.01% 0.03% 9.82% 6.69% -0.12% Range:0% BO: 233.48 R: 241.5 0 0 222.19 0.80 220.91 -0.48 218.71 -2.68 221.36 -0.03 221.45 0.06 243.13 21.74 236.20 14.81 221.12 -0.27 NaN NaN
PREMIERPOL 2024/09/03 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 222.77 253.90 119.75 -0.62% -0.26% -0.83% -1.82% -0.63% 9.32% 5.99% 3.06% Range:0% BO: 233.48 R: 241.5 0 0 221.39 -1.38 222.19 -0.58 220.91 -1.86 218.71 -4.06 221.36 -1.41 243.53 20.76 236.12 13.35 229.59 6.82 NaN NaN
PREMIERPOL 2024/04/26 2.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 207.60 253.90 119.75 -2.79% -4.79% -3.78% -5.42% -4.02% -9.18% -3.11% -8.24% -3.34% Range:14.0% BO: 204.45 R: 215.0 61 Cup and Handle 134 201.80 -5.80 197.65 -9.95 199.75 -7.85 196.35 -11.25 199.25 -8.35 188.55 -19.05 201.15 -6.45 190.50 -17.10 200.67 -6.93
PREMEXPLN 2024/04/19 3.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.14 425.00 222.20 19.77% 14.25% 14.82% 20.02% 25.62% 12.26% 8.51% 18.42% 13.58% Range:33.9% BO: 403.96 R: 410.0 79 101 499.62 82.48 476.58 59.44 478.96 61.82 500.67 83.53 524.01 106.87 468.29 51.15 452.65 35.51 493.96 76.82 473.77 56.63
PREMEXPLN 2024/08/30 0.88 Strong Down Neutral, VWAP-Resist 565.15 908.80 222.20 -0.83% -0.74% 1.83% 2.49% -0.35% 0.68% -5.64% -7.65% -7.01% Range:0% BO: 675.9 R: 698.0 0 0 560.45 -4.70 560.95 -4.20 575.50 10.35 579.25 14.10 563.15 -2.00 569.00 3.85 533.25 -31.90 521.90 -43.25 525.55 -39.60
PREMEXPLN 2024/06/18 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 773.77 776.47 222.20 6.65% 6.77% 15.20% 9.44% 3.97% -5.00% -3.89% -17.07% -14.57% Range:43.5% BO: 705.89 R: 732.0 80 153 825.24 51.47 826.18 52.41 891.35 117.58 846.80 73.03 804.50 30.73 735.10 -38.67 743.70 -30.07 641.65 -132.12 661.05 -112.72
PREMEXPLN 2024/09/02 0.90 Strong Down Neutral, VWAP-Resist 560.45 908.80 222.20 0.09% 2.69% 3.35% 0.48% -2.01% 0.61% -0.20% -9.13% Range:0% BO: 675.9 R: 0 0 0 560.95 0.50 575.50 15.05 579.25 18.80 563.15 2.70 549.20 -11.25 563.85 3.40 559.35 -1.10 509.30 -51.15 NaN NaN
PREMEXPLN 2024/04/22 4.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 499.62 500.56 222.20 -4.61% -4.14% 0.21% 4.88% 2.11% -8.82% -5.38% 1.83% -12.49% Range:44.8% BO: 417.14 R: 425.0 87 181 476.58 -23.04 478.96 -20.66 500.67 1.05 524.01 24.39 510.17 10.55 455.56 -44.06 472.72 -26.90 508.74 9.12 437.20 -62.42
PREMEXPLN 2024/09/03 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 560.95 908.80 222.20 2.59% 3.26% 0.39% -2.09% 0.30% -1.74% -0.96% -9.97% Range:0% BO: 675.9 R: 0 0 0 575.50 14.55 579.25 18.30 563.15 2.20 549.20 -11.75 562.65 1.70 551.20 -9.75 555.55 -5.40 505.05 -55.90 NaN NaN
PREMEXPLN 2024/09/04 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 575.50 908.80 222.20 0.65% -2.15% -4.57% -2.23% -0.61% -5.17% -5.20% -16.51% Range:0% BO: 642.1 R: 659.85 0 0 579.25 3.75 563.15 -12.35 549.20 -26.30 562.65 -12.85 572.00 -3.50 545.75 -29.75 545.55 -29.95 480.50 -95.00 NaN NaN
PREMEXPLN 2024/06/10 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.89 609.09 222.20 -0.76% 10.10% 17.30% 17.87% 29.20% 34.33% 22.74% 20.69% 8.59% Range:27.0% BO: 526.41 R: 537.6 68 Momentum Gainer 261 594.32 -4.57 659.35 60.46 702.49 103.60 705.89 107.00 773.77 174.88 804.50 205.61 735.10 136.21 722.80 123.91 650.35 51.46
PRECWIRE 2024/08/20 3.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 163.95 175.50 103.55 4.53% 3.38% 3.14% 17.96% 15.85% 10.44% 18.84% 13.63% 23.71% Range:10.7% BO: 162.31 R: 167.68 61 Lorentzian-Sell 159 171.38 7.43 169.49 5.54 169.09 5.14 193.40 29.45 189.94 25.99 181.06 17.11 194.83 30.88 186.29 22.34 202.83 38.88
PRECWIRE 2024/08/21 4.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 171.38 175.50 103.55 -1.10% -1.34% 12.85% 10.83% 7.99% 3.22% 14.71% 10.54% 17.91% Range:14.6% BO: 163.95 R: 167.68 66 Lorentzian-Buy 255 169.49 -1.89 169.09 -2.29 193.40 22.02 189.94 18.56 185.08 13.70 176.89 5.51 196.59 25.21 189.45 18.07 202.08 30.70
PRECWIRE 2024/09/04 0.35 Strong Up Bullish, VWAP-Resist 176.89 198.80 103.55 5.64% 4.68% 3.44% 10.14% 11.14% 12.54% 17.75% -0.51% Range:0% BO: 193.4 R: 198.8 0 0 186.86 9.97 185.16 8.27 182.97 6.08 194.83 17.94 196.59 19.70 199.08 22.19 208.29 31.40 175.99 -0.90 NaN NaN
PRECWIRE 2024/04/29 2.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 143.70 155.50 106.75 0.07% -1.67% -2.26% -6.09% -7.52% -5.43% -5.50% -13.29% -5.39% Range:17.4% BO: 138.6 R: 141.5 66 144 143.80 0.10 141.30 -2.40 140.45 -3.25 134.95 -8.75 132.90 -10.80 135.90 -7.80 135.80 -7.90 124.60 -19.10 135.95 -7.75
PRECWIRE 2024/08/26 10.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 193.40 198.80 103.55 -1.79% -4.30% -4.19% -5.32% -7.54% -5.39% 3.71% 7.70% 7.33% Range:24.3% BO: 171.38 R: 174.6 76 Cup and Handle 199 189.94 -3.46 185.08 -8.32 185.29 -8.11 183.11 -10.29 178.82 -14.58 182.97 -10.43 200.57 7.17 208.29 14.89 207.57 14.17
PRECWIRE 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 181.06 198.80 103.55 -2.30% 3.20% 2.26% 1.05% 7.61% 9.32% 9.68% 6.19% Range:0% BO: 193.4 R: 198.8 0 0 176.89 -4.17 186.86 5.80 185.16 4.10 182.97 1.91 194.83 13.77 197.93 16.87 198.59 17.53 192.27 11.21 NaN NaN
PRECWIRE 2024/06/24 2.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.51 167.25 103.55 3.21% 0.98% -1.81% -1.95% -0.16% -0.56% -5.36% -2.98% -10.50% Range:30.6% BO: 158.16 R: 162.95 73 183 169.79 5.28 166.13 1.62 161.53 -2.98 161.30 -3.21 164.25 -0.26 163.59 -0.92 155.69 -8.82 159.60 -4.91 147.24 -17.27
PRECWIRE 2024/06/21 5.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.16 162.95 103.55 4.01% 7.35% 5.04% 2.13% 1.99% 4.46% -0.88% -0.63% -7.45% Range:27.8% BO: 151.29 R: 155.0 70 175 164.51 6.35 169.79 11.63 166.13 7.97 161.53 3.37 161.30 3.14 165.21 7.05 156.77 -1.39 157.16 -1.00 146.37 -11.79
PRECWIRE 2024/06/20 8.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 151.29 155.50 103.55 4.54% 8.74% 12.23% 9.81% 6.77% 9.78% 4.75% 2.37% 0.67% Range:24.5% BO: 141.19 R: 144.2 66 135 158.16 6.87 164.51 13.22 169.79 18.50 166.13 14.84 161.53 10.24 166.09 14.80 158.47 7.18 154.88 3.59 152.30 1.01
PRECWIRE 2024/04/23 5.00 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 136.45 155.50 106.75 0.37% 1.03% 1.58% 5.31% 5.39% -2.09% 0.62% -3.30% -8.90% Range:15.3% BO: 134.6 R: 139.0 59 106 136.95 0.50 137.85 1.40 138.60 2.15 143.70 7.25 143.80 7.35 133.60 -2.85 137.30 0.85 131.95 -4.50 124.30 -12.15
PRECWIRE 2024/08/30 0.32 Strong Up Bullish, VWAP-Resist 183.11 198.80 103.55 -2.34% -1.12% -3.40% 2.05% 1.12% 6.58% 3.46% 10.77% 14.63% Range:0% BO: 193.4 R: 198.8 0 0 178.82 -4.29 181.06 -2.05 176.89 -6.22 186.86 3.75 185.16 2.05 195.15 12.04 189.45 6.34 202.83 19.72 209.90 26.79
PRECWIRE 2024/06/11 6.26 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.87 155.50 103.55 -2.80% -1.60% 0.94% -0.97% -1.56% 18.77% 24.19% 12.08% 14.11% Range:18.3% BO: 139.15 R: 143.7 59 Momentum Gainer 138 135.95 -3.92 137.63 -2.24 141.19 1.32 138.51 -1.36 137.69 -2.18 166.13 26.26 173.70 33.83 156.77 16.90 159.60 19.73
PRECWIRE 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 178.82 198.80 103.55 1.25% -1.08% 4.50% 3.55% 2.32% 12.16% 4.52% 13.01% Range:0% BO: 193.4 R: 198.8 0 0 181.06 2.24 176.89 -1.93 186.86 8.04 185.16 6.34 182.97 4.15 200.57 21.75 186.91 8.09 202.08 23.26 NaN NaN
PRECOT 2024/04/19 4.01 Strong Up Bullish, VWAP-Support 378.75 388.00 196.00 1.99% 4.03% 5.87% 7.99% 8.24% -0.58% -2.39% 3.84% -1.81% Range:27.6% BO: 371.35 R: 0 75 150 386.30 7.55 394.00 15.25 401.00 22.25 409.00 30.25 409.95 31.20 376.55 -2.20 369.70 -9.05 393.30 14.55 371.90 -6.85
PRECOT 2024/04/22 2.72 Strong Up Bullish 386.30 388.00 196.00 1.99% 3.81% 5.88% 6.12% 4.06% -4.22% -4.28% -3.11% 3.55% Range:29.1% BO: 378.75 R: 0 77 152 394.00 7.70 401.00 14.70 409.00 22.70 409.95 23.65 402.00 15.70 370.00 -16.30 369.75 -16.55 374.30 -12.00 400.00 13.70
PRECOT 2024/06/19 2.57 Strong Up Bullish, VWAP-Resist 482.70 499.90 196.00 -1.47% 0.70% -2.74% -3.57% 8.79% 4.31% -0.88% 3.58% 0.70% Range:23.6% BO: 471.0 R: 482.3 80 292 475.60 -7.10 486.10 3.40 469.45 -13.25 465.45 -17.25 525.15 42.45 503.50 20.80 478.45 -4.25 500.00 17.30 486.10 3.40
PRECOT 2024/06/26 9.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.15 558.50 196.00 -3.72% -0.43% -2.08% -2.54% -4.12% -8.89% -6.32% -6.07% 1.83% Range:29.7% BO: 486.1 R: 509.2 77 126 505.60 -19.55 522.90 -2.25 514.25 -10.90 511.80 -13.35 503.50 -21.65 478.45 -46.70 491.95 -33.20 493.25 -31.90 534.75 9.60
PRECOT 2024/06/18 4.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 471.00 482.30 196.00 2.48% 0.98% 3.21% -0.33% -1.18% 8.66% 4.54% 2.06% 4.03% Range:23.5% BO: 408.45 R: 415.0 78 323 482.70 11.70 475.60 4.60 486.10 15.10 469.45 -1.55 465.45 -5.55 511.80 40.80 492.40 21.40 480.70 9.70 490.00 19.00
PRECAM 2024/09/02 0.95 Strong Up Bearish, VWAP-Support, BullCross-VWAP 262.58 289.00 172.65 1.32% 1.62% -0.82% -2.34% 1.12% -0.66% -6.71% -9.69% Range:0% BO: 264.88 R: 271.0 0 0 266.04 3.46 266.83 4.25 260.43 -2.15 256.44 -6.14 265.53 2.95 260.84 -1.74 244.95 -17.63 237.13 -25.45 NaN NaN
PRECAM 2024/09/04 0.48 Strong Up Bearish, VWAP-Support, BullCross-VWAP 266.83 289.00 172.65 -2.40% -3.89% -0.49% 3.20% -1.54% -5.60% -11.73% -20.50% Range:0% BO: 266.04 R: 271.0 0 0 260.43 -6.40 256.44 -10.39 265.53 -1.30 275.38 8.55 262.73 -4.10 251.88 -14.95 235.54 -31.29 212.14 -54.69 NaN NaN
PRECAM 2024/08/21 4.04 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.78 289.00 172.65 17.92% 21.60% 24.14% 31.93% 28.30% 32.90% 30.85% 24.92% 18.10% Range:11.7% BO: 199.0 R: 207.7 61 147 236.75 35.97 244.14 43.36 249.24 48.46 264.88 64.10 257.60 56.82 266.83 66.05 262.73 61.95 250.81 50.03 237.13 36.35
PRECAM 2024/08/30 0.30 Strong Up Bearish, VWAP-Resist 244.36 289.00 172.65 7.46% 8.87% 9.20% 6.58% 4.94% 8.62% 2.64% 2.73% 4.53% Range:0% BO: 264.88 R: 271.0 0 0 262.58 18.22 266.04 21.68 266.83 22.47 260.43 16.07 256.44 12.08 265.43 21.07 250.81 6.45 251.02 6.66 255.43 11.07
PRECAM 2024/08/22 10.46 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 236.75 289.00 172.65 3.12% 5.28% 11.88% 8.81% 4.78% 10.00% 11.80% 3.46% -2.67% Range:25.1% BO: 200.78 R: 207.7 77 Momentum Gainer, Lorentzian-Buy 334 244.14 7.39 249.24 12.49 264.88 28.13 257.60 20.85 248.07 11.32 260.43 23.68 264.68 27.93 244.95 8.20 230.42 -6.33
PRECAM 2024/05/23 9.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.85 289.00 177.95 -12.38% -12.82% -14.76% -13.28% -15.26% -14.00% -9.60% -11.07% -10.33% Range:11.1% BO: 215.4 R: 218.9 63 223 190.00 -26.85 189.05 -27.80 184.85 -32.00 188.05 -28.80 183.75 -33.10 186.50 -30.35 196.04 -20.81 192.85 -24.00 194.46 -22.39
PRECAM 2024/07/29 2.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.42 289.00 172.65 0.80% -0.58% -3.08% -0.83% -8.19% -5.86% -6.42% 25.66% 39.49% Range:10.2% BO: 197.09 R: 202.0 59 Momentum Gainer 146 199.00 1.58 196.28 -1.14 191.33 -6.09 195.79 -1.63 181.26 -16.16 185.85 -11.57 184.75 -12.67 248.07 50.65 275.38 77.96
PRECAM 2024/08/23 5.40 Strong Up Bearish, VWAP-Support, BullCross-VWAP 244.14 289.00 172.65 2.09% 8.50% 5.51% 1.61% 0.09% 5.04% 8.72% -3.35% -13.11% Range:27.4% BO: 236.75 R: 240.93 79 268 249.24 5.10 264.88 20.74 257.60 13.46 248.07 3.93 244.36 0.22 256.44 12.30 265.43 21.29 235.95 -8.19 212.14 -32.00
PRECAM 2024/09/03 0.73 Strong Up Bearish, VWAP-Support, BullCross-VWAP 266.04 289.00 172.65 0.30% -2.11% -3.61% -0.19% 3.51% -2.28% -11.31% -13.39% Range:0% BO: 264.88 R: 271.0 0 0 266.83 0.79 260.43 -5.61 256.44 -9.60 265.53 -0.51 275.38 9.34 259.98 -6.06 235.95 -30.09 230.42 -35.62 NaN NaN
PRAKASH 2024/08/21 3.58 Sideways Bullish, VWAP-Resist 203.21 223.60 128.15 0.43% 2.51% 13.62% 13.87% 10.44% 7.59% -5.27% -12.02% -13.34% Range:14.7% BO: 200.72 R: 203.0 62 166 204.08 0.87 208.32 5.11 230.88 27.67 231.40 28.19 224.42 21.21 218.63 15.42 192.51 -10.70 178.78 -24.43 176.11 -27.10
PRAKASH 2024/07/03 3.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.24 223.60 128.15 2.09% 3.09% 4.97% 3.00% -2.77% -7.86% -4.07% -11.64% -6.34% Range:24.6% BO: 193.55 R: 196.66 69 160 202.39 4.15 204.36 6.12 208.10 9.86 204.18 5.94 192.75 -5.49 182.66 -15.58 190.18 -8.06 175.17 -23.07 185.68 -12.56
PRAKASH 2024/09/02 0.72 Strong Up Bullish, VWAP-Support 219.88 237.00 128.15 -1.57% -0.57% -0.01% -4.04% -3.83% -11.42% -18.11% -19.91% Range:0% BO: 231.4 R: 237.0 0 0 216.42 -3.46 218.63 -1.25 219.85 -0.03 210.99 -8.89 211.46 -8.42 194.76 -25.12 180.07 -39.81 176.11 -43.77 NaN NaN
PRAKASH 2024/08/19 3.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 200.72 223.60 128.15 -0.61% 1.24% 1.67% 3.79% 15.03% 9.55% 5.35% -9.42% -9.35% Range:13.7% BO: 196.77 R: 200.45 61 Lorentzian-Buy 122 199.49 -1.23 203.21 2.49 204.08 3.36 208.32 7.60 230.88 30.16 219.88 19.16 211.46 10.74 181.82 -18.90 181.96 -18.76
PRAKASH 2024/09/03 0.37 Strong Up Bullish, VWAP-Resist 216.42 237.00 128.15 1.02% 1.58% -2.51% -2.29% 1.10% -13.75% -15.48% -18.90% Range:0% BO: 231.4 R: 237.0 0 0 218.63 2.21 219.85 3.43 210.99 -5.43 211.46 -4.96 218.79 2.37 186.66 -29.76 182.91 -33.51 175.52 -40.90 NaN NaN
PRAKASH 2024/08/30 0.49 Strong Up Bullish, VWAP-Resist 221.09 237.00 128.15 -0.55% -2.11% -1.11% -0.56% -4.57% -10.72% -19.14% -17.81% -22.52% Range:0% BO: 231.4 R: 237.0 0 0 219.88 -1.21 216.42 -4.67 218.63 -2.46 219.85 -1.24 210.99 -10.10 197.38 -23.71 178.78 -42.31 181.71 -39.38 171.31 -49.78
PRAKASH 2024/09/04 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 218.63 237.00 128.15 0.56% -3.49% -3.28% 0.07% -11.95% -16.84% -17.67% -25.17% Range:0% BO: 231.4 R: 237.0 0 0 219.85 1.22 210.99 -7.64 211.46 -7.17 218.79 0.16 192.51 -26.12 181.82 -36.81 180.00 -38.63 163.60 -55.03 NaN NaN
PRAKASH 2024/08/23 2.54 Weak Up Bullish, VWAP-Resist 208.32 223.60 128.15 10.83% 11.08% 7.73% 8.83% 6.13% 1.28% -5.25% -12.20% -21.47% Range:16.8% BO: 204.08 R: 209.2 65 135 230.88 22.56 231.40 23.08 224.42 16.10 226.72 18.40 221.09 12.77 210.99 2.67 197.38 -10.94 182.91 -25.41 163.60 -44.72
PRAKASH 2024/08/26 5.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 230.88 234.80 128.15 0.23% -2.80% -1.80% -4.24% -4.76% -8.41% -15.64% -22.04% -25.52% Range:24.9% BO: 208.32 R: 216.45 74 169 231.40 0.52 224.42 -6.46 226.72 -4.16 221.09 -9.79 219.88 -11.00 211.46 -19.42 194.76 -36.12 180.00 -50.88 171.95 -58.93
PRAKASH 2024/07/04 2.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.39 223.60 128.15 0.97% 2.82% 0.88% -4.76% -4.50% -11.65% -5.62% -14.36% -0.83% Range:26.1% BO: 198.24 R: 201.45 71 208 204.36 1.97 208.10 5.71 204.18 1.79 192.75 -9.64 193.28 -9.11 178.81 -23.58 191.02 -11.37 173.32 -29.07 200.72 -1.67
PRAKASH 2024/06/18 4.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.38 223.60 128.15 0.50% 2.20% -0.21% -3.24% -3.65% -1.12% 7.81% -5.58% 3.12% Range:21.1% BO: 178.24 R: 181.0 68 3 Outside Up 182 190.33 0.95 193.55 4.17 188.98 -0.40 183.25 -6.13 182.46 -6.92 187.26 -2.12 204.18 14.80 178.81 -10.57 195.28 5.90
PRAKASH 2024/06/20 2.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 193.55 223.60 128.15 -2.36% -5.32% -5.73% -4.24% -4.60% 4.57% -0.14% -3.86% -1.61% Range:22.8% BO: 190.33 R: 193.67 70 144 188.98 -4.57 183.25 -10.30 182.46 -11.09 185.35 -8.20 184.64 -8.91 202.39 8.84 193.28 -0.27 186.08 -7.47 190.43 -3.12
PRAJIND 2024/06/07 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 590.40 650.50 448.00 1.15% 4.77% 7.50% 16.14% 18.59% 15.42% 25.80% 23.70% 19.01% Range:15.2% BO: 549.05 R: 553.95 66 277 597.20 6.80 618.55 28.15 634.70 44.30 685.70 95.30 700.15 109.75 681.45 91.05 742.75 152.35 730.35 139.95 702.65 112.25
PRAJIND 2024/06/12 3.21 Strong Up Bullish, VWAP-Resist 634.70 658.00 448.00 8.04% 10.31% 8.70% 7.81% 9.48% 6.94% 15.27% 13.86% 10.26% Range:21.1% BO: 618.55 R: 624.0 73 178 685.70 51.00 700.15 65.45 689.90 55.20 684.30 49.60 694.85 60.15 678.75 44.05 731.65 96.95 722.70 88.00 699.85 65.15
PRAJIND 2024/09/04 0.37 Strong Up Bullish, VWAP-Resist 750.40 812.95 448.00 0.75% -2.04% -4.00% -3.34% -4.56% -1.91% 0.54% -2.19% Range:0% BO: 786.45 R: 812.95 0 0 756.00 5.60 735.10 -15.30 720.40 -30.00 725.35 -25.05 716.15 -34.25 736.05 -14.35 754.45 4.05 733.95 -16.45 NaN NaN
PRAJIND 2024/08/19 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 752.25 757.95 448.00 3.22% 4.55% 3.58% 0.77% 0.12% 0.43% -4.23% -2.15% 6.61% Range:13.3% BO: 736.4 R: 742.2 62 Cup and Handle, Lorentzian-Buy 145 776.45 24.20 786.45 34.20 779.15 26.90 758.05 5.80 753.15 0.90 755.45 3.20 720.40 -31.85 736.05 -16.20 801.95 49.70
PRAJIND 2024/06/13 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 685.70 692.85 448.00 2.11% 0.61% -0.20% 1.33% 0.42% 6.26% 6.92% 4.62% 2.63% Range:26.9% BO: 634.7 R: 658.0 79 Momentum Gainer 171 700.15 14.45 689.90 4.20 684.30 -1.40 694.85 9.15 688.60 2.90 728.65 42.95 733.15 47.45 717.35 31.65 703.70 18.00
PRAJIND 2024/08/20 7.15 Strong Up Bullish, VWAP-Resist 776.45 812.95 448.00 1.29% 0.35% -2.37% -3.00% -4.16% -2.65% -6.58% -5.22% 0.41% Range:16.0% BO: 752.25 R: 757.05 66 Momentum Gainer 211 786.45 10.00 779.15 2.70 758.05 -18.40 753.15 -23.30 744.15 -32.30 755.85 -20.60 725.35 -51.10 735.90 -40.55 779.60 3.15
PRAJIND 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 755.45 812.95 448.00 0.05% -0.67% 0.07% -2.69% -4.64% 0.35% 0.27% 0.44% Range:0% BO: 786.45 R: 812.95 0 0 755.85 0.40 750.40 -5.05 756.00 0.55 735.10 -20.35 720.40 -35.05 758.10 2.65 757.50 2.05 758.75 3.30 NaN NaN
PRAJIND 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 755.85 812.95 448.00 -0.72% 0.02% -2.75% -4.69% -4.04% -0.64% 0.32% 0.71% Range:0% BO: 786.45 R: 812.95 0 0 750.40 -5.45 756.00 0.15 735.10 -20.75 720.40 -35.45 725.35 -30.50 751.00 -4.85 758.25 2.40 761.25 5.40 NaN NaN
PRAJIND 2024/08/30 6.03 Strong Up Bullish, VWAP-Resist 766.90 812.95 448.00 -1.49% -1.44% -2.15% -1.42% -4.15% -5.11% -2.33% 1.66% 0.05% Range:0% BO: 786.45 R: 812.95 0 0 755.45 -11.45 755.85 -11.05 750.40 -16.50 756.00 -10.90 735.10 -31.80 727.70 -39.20 749.00 -17.90 779.60 12.70 767.25 0.35
PRAJIND 2024/08/13 4.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 736.40 757.95 448.00 -4.85% -3.33% 2.15% 5.44% 6.80% 0.61% 1.90% -1.18% 2.45% Range:11.4% BO: 723.75 R: 739.6 62 3 Outside Up, Lorentzian-Sell 136 700.70 -35.70 711.85 -24.55 752.25 15.85 776.45 40.05 786.45 50.05 740.90 4.50 750.40 14.00 727.70 -8.70 754.45 18.05
PRAENG 2024/06/19 5.01 Sideways Bullish, VWAP-Support 35.11 35.11 15.25 -2.31% -1.17% -1.48% -4.50% -8.26% 3.65% -8.29% -6.01% 10.05% Range:25.4% BO: 31.92 R: 0 76 286 34.30 -0.81 34.70 -0.41 34.59 -0.52 33.53 -1.58 32.21 -2.90 36.39 1.28 32.20 -2.91 33.00 -2.11 38.64 3.53
PRAENG 2024/09/02 0.19 Sideways Bullish, VWAP-Resist 40.44 46.20 15.25 4.97% 1.19% 4.77% 0.25% -1.51% -1.66% -4.97% -7.79% Range:0% BO: 44.56 R: 46.2 0 0 42.45 2.01 40.92 0.48 42.37 1.93 40.54 0.10 39.83 -0.61 39.77 -0.67 38.43 -2.01 37.29 -3.15 NaN NaN
PRAENG 2024/07/30 3.12 Sideways Bullish, VWAP-Support 41.82 43.91 15.25 -4.88% -7.60% -9.92% -8.99% -7.99% -20.49% -8.68% 1.79% -4.21% Range:26.9% BO: 41.82 R: 43.91 70 117 39.78 -2.04 38.64 -3.18 37.67 -4.15 38.06 -3.76 38.48 -3.34 33.25 -8.57 38.19 -3.63 42.57 0.75 40.06 -1.76
PRAENG 2024/09/04 0.38 Sideways Bullish, VWAP-Resist 40.92 46.20 15.25 3.54% -0.93% -2.66% -0.46% -2.10% -0.27% -8.33% -17.40% Range:0% BO: 44.56 R: 46.2 0 0 42.37 1.45 40.54 -0.38 39.83 -1.09 40.73 -0.19 40.06 -0.86 40.81 -0.11 37.51 -3.41 33.80 -7.12 NaN NaN
PRAENG 2024/09/03 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42.45 46.20 15.25 -3.60% -0.19% -4.50% -6.17% -4.05% -4.38% -10.34% -16.23% Range:0% BO: 44.56 R: 46.2 0 0 40.92 -1.53 42.37 -0.08 40.54 -1.91 39.83 -2.62 40.73 -1.72 40.59 -1.86 38.06 -4.39 35.56 -6.89 NaN NaN
PRAENG 2024/08/30 0.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.57 46.20 15.25 -5.00% -0.28% -3.88% -0.47% -4.77% -5.07% -7.63% -12.22% -16.80% Range:0% BO: 44.56 R: 46.2 0 0 40.44 -2.13 42.45 -0.12 40.92 -1.65 42.37 -0.20 40.54 -2.03 40.41 -2.16 39.32 -3.25 37.37 -5.20 35.42 -7.15
PPLPHARMA 2024/09/03 0.89 Weak Up Bullish, VWAP-Resist 193.10 196.70 87.50 10.32% 13.72% 17.20% 12.55% 19.85% 20.40% 12.72% 18.71% Range:0% BO: 194.97 R: 196.5 0 0 213.03 19.93 219.59 26.49 226.31 33.21 217.34 24.24 231.44 38.34 232.50 39.40 217.67 24.57 229.23 36.13 NaN NaN
PPLPHARMA 2024/09/02 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.97 196.50 87.50 -0.96% 9.26% 12.63% 16.07% 11.47% 17.31% 13.63% 13.84% Range:0% BO: 188.98 R: 193.5 0 0 193.10 -1.87 213.03 18.06 219.59 24.62 226.31 31.34 217.34 22.37 228.71 33.74 221.55 26.58 221.96 26.99 NaN NaN
PPLPHARMA 2024/08/30 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.98 193.50 87.50 3.17% 2.18% 12.73% 16.20% 19.75% 20.71% 15.82% 21.08% 16.37% Range:0% BO: 188.63 R: 193.5 0 0 194.97 5.99 193.10 4.12 213.03 24.05 219.59 30.61 226.31 37.33 228.11 39.13 218.87 29.89 228.81 39.83 219.92 30.94
PPLPHARMA 2024/05/03 5.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 151.05 153.90 87.50 3.28% -0.70% 1.82% -2.02% -0.40% -0.79% -0.89% -3.41% 3.22% Range:14.0% BO: 145.1 R: 147.7 70 256 156.00 4.95 150.00 -1.05 153.80 2.75 148.00 -3.05 150.45 -0.60 149.85 -1.20 149.70 -1.35 145.90 -5.15 155.91 4.86
PPLPHARMA 2024/07/24 3.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 166.55 168.00 87.50 -0.15% -0.02% 2.24% 4.37% 5.70% 7.68% 9.71% 12.42% 31.85% Range:11.2% BO: 160.84 R: 162.5 67 Momentum Gainer 214 166.30 -0.25 166.51 -0.04 170.28 3.73 173.82 7.27 176.05 9.50 179.34 12.79 182.73 16.18 187.23 20.68 219.59 53.04
PPLPHARMA 2024/05/06 4.58 Sideways Bullish, VWAP-Resist 156.00 161.45 87.50 -3.85% -1.41% -5.13% -3.56% -1.15% -5.77% -3.85% -5.06% -1.31% Range:14.5% BO: 151.05 R: 153.9 74 303 150.00 -6.00 153.80 -2.20 148.00 -8.00 150.45 -5.55 154.20 -1.80 147.00 -9.00 150.00 -6.00 148.10 -7.90 153.95 -2.05
PPL 2024/06/24 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.00 493.00 319.80 -1.06% 0.40% -1.77% -3.33% -0.68% 12.96% 8.04% 5.75% -0.35% Range:21.1% BO: 452.1 R: 459.5 72 120 463.05 -4.95 469.85 1.85 459.70 -8.30 452.40 -15.60 464.80 -3.20 528.65 60.65 505.65 37.65 494.90 26.90 466.35 -1.65
PPL 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 623.50 649.00 319.80 1.58% 4.02% 2.94% 2.13% 1.55% -2.66% -6.84% -6.23% Range:0% BO: 636.4 R: 649.0 0 0 633.35 9.85 648.55 25.05 641.80 18.30 636.75 13.25 633.15 9.65 606.90 -16.60 580.85 -42.65 584.65 -38.85 NaN NaN
PPL 2024/08/16 3.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 570.45 577.70 319.80 -1.47% 0.65% 1.13% 0.73% 4.24% 9.18% 12.51% 6.39% 0.54% Range:18.2% BO: 549.3 R: 577.7 69 186 562.05 -8.40 574.15 3.70 576.90 6.45 574.60 4.15 594.65 24.20 622.80 52.35 641.80 71.35 606.90 36.45 573.55 3.10
PPL 2024/05/24 6.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.15 493.00 319.80 2.71% -1.96% -2.60% -5.11% -2.89% 4.80% 9.47% 15.68% 30.16% Range:13.0% BO: 391.65 R: 408.9 65 Cup and Handle 210 417.15 11.00 398.20 -7.95 395.60 -10.55 385.40 -20.75 394.40 -11.75 425.65 19.50 444.60 38.45 469.85 63.70 528.65 122.50
PPL 2024/08/14 7.27 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 549.30 577.70 319.80 3.85% 2.32% 4.52% 5.02% 4.61% 12.93% 18.07% 12.21% 5.76% Range:15.1% BO: 528.25 R: 539.0 65 Lorentzian-Buy 151 570.45 21.15 562.05 12.75 574.15 24.85 576.90 27.60 574.60 25.30 620.30 71.00 648.55 99.25 616.35 67.05 580.95 31.65
PPL 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 622.80 646.00 319.80 1.34% 0.11% 1.69% 4.13% 3.05% -1.91% -4.47% -5.96% -11.79% Range:0% BO: 636.4 R: 646.0 0 0 631.15 8.35 623.50 0.70 633.35 10.55 648.55 25.75 641.80 19.00 610.90 -11.90 594.95 -27.85 585.65 -37.15 549.35 -73.45
PPL 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 631.15 649.00 319.80 -1.21% 0.35% 2.76% 1.69% 0.89% -2.34% -7.58% -6.84% Range:0% BO: 636.4 R: 646.0 0 0 623.50 -7.65 633.35 2.20 648.55 17.40 641.80 10.65 636.75 5.60 616.35 -14.80 583.30 -47.85 588.00 -43.15 NaN NaN
PPL 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 633.35 649.00 319.80 2.40% 1.33% 0.54% -0.03% -2.92% -4.11% -9.52% -15.26% Range:0% BO: 636.4 R: 649.0 0 0 648.55 15.20 641.80 8.45 636.75 3.40 633.15 -0.20 614.85 -18.50 607.30 -26.05 573.05 -60.30 536.70 -96.65 NaN NaN
PPL 2024/07/05 5.05 Strong Up Bullish, VWAP-Resist 494.75 524.90 319.80 6.85% 3.27% 1.11% 2.74% 1.27% -4.27% 0.85% -3.17% 16.05% Range:15.8% BO: 475.25 R: 483.0 72 262 528.65 33.90 510.95 16.20 500.25 5.50 508.30 13.55 501.05 6.30 473.60 -21.15 498.95 4.20 479.05 -15.70 574.15 79.40
PPAP 2024/08/23 3.91 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.82 276.70 172.00 -1.06% -0.71% -1.78% -4.20% 0.13% -3.51% -3.39% -4.58% -8.60% Range:9.4% BO: 215.57 R: 218.0 59 Lorentzian-Buy 218 214.53 -2.29 215.27 -1.55 212.97 -3.85 207.71 -9.11 217.11 0.29 209.20 -7.62 209.47 -7.35 206.89 -9.93 198.17 -18.65
PPAP 2024/09/03 1.12 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 213.17 276.70 172.00 -1.35% -1.31% -1.86% -0.49% -0.61% 2.28% -2.95% -2.55% Range:0% BO: 224.0 R: 0 0 0 210.30 -2.87 210.38 -2.79 209.20 -3.97 212.13 -1.04 211.87 -1.30 218.02 4.85 206.89 -6.28 207.73 -5.44 NaN NaN
PPAP 2024/09/02 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 217.63 276.70 172.00 -2.05% -3.37% -3.33% -3.87% -2.53% -2.22% -5.74% -2.85% Range:0% BO: 217.11 R: 222.48 0 0 213.17 -4.46 210.30 -7.33 210.38 -7.25 209.20 -8.43 212.13 -5.50 212.80 -4.83 205.14 -12.49 211.42 -6.21 NaN NaN
PPAP 2024/08/30 2.35 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.11 276.70 172.00 0.24% -1.81% -3.14% -3.10% -3.64% -3.52% -3.96% 0.00% -6.82% Range:0% BO: 216.82 R: 222.48 0 0 217.63 0.52 213.17 -3.94 210.30 -6.81 210.38 -6.73 209.20 -7.91 209.47 -7.64 208.51 -8.60 217.12 0.01 202.31 -14.80
PPAP 2024/06/25 8.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 221.62 276.70 172.00 -0.41% 0.97% -0.83% 0.72% 0.46% 3.19% -3.72% -4.53% -6.99% Range:16.8% BO: 207.19 R: 213.5 70 233 220.72 -0.90 223.77 2.15 219.79 -1.83 223.22 1.60 222.63 1.01 228.70 7.08 213.38 -8.24 211.57 -10.05 206.13 -15.49
POWERMECH 2024/09/03 0.36 Strong Up Bullish, VWAP-Resist 3276.48 3725.00 1682.47 -1.23% -0.40% -4.00% -5.45% -1.21% 1.15% 1.51% -4.72% Range:0% BO: 3506.35 R: 3725.0 0 0 3236.07 -40.41 3263.48 -13.00 3145.52 -130.96 3097.80 -178.68 3236.70 -39.78 3314.15 37.67 3326.10 49.62 3121.75 -154.73 NaN NaN
POWERMECH 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 3324.55 3725.00 1682.47 -1.45% -2.66% -1.84% -5.39% -6.82% -0.09% 0.63% -3.87% Range:0% BO: 3506.35 R: 3725.0 0 0 3276.48 -48.07 3236.07 -88.48 3263.48 -61.07 3145.52 -179.03 3097.80 -226.75 3321.48 -3.07 3345.40 20.85 3195.98 -128.57 NaN NaN
POWERMECH 2024/08/23 7.98 Strong Up Bullish, VWAP-Resist 3444.15 3725.00 1682.47 1.81% -2.26% -1.75% -4.72% -1.59% -8.67% -3.98% -3.43% -9.47% Range:21.4% BO: 3228.1 R: 3250.5 73 Lorentzian-Buy 186 3506.35 62.20 3366.45 -77.70 3383.90 -60.25 3281.45 -162.70 3389.40 -54.75 3145.52 -298.63 3307.12 -137.03 3326.10 -118.05 3117.93 -326.22
POWERMECH 2024/07/12 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2892.52 2912.50 1682.47 1.10% 2.74% 4.30% 4.54% 5.41% 10.40% -1.00% -1.99% 16.38% Range:16.1% BO: 2755.43 R: 2825.0 73 251 2924.45 31.93 2971.77 79.25 3017.00 124.48 3023.70 131.18 3049.00 156.48 3193.45 300.93 2863.48 -29.04 2835.10 -57.42 3366.45 473.93
POWERMECH 2024/09/04 0.46 Strong Up Bullish, VWAP-Resist 3236.07 3725.00 1682.47 0.85% -2.80% -4.27% 0.02% -1.43% 0.01% 2.30% -3.65% Range:0% BO: 3506.35 R: 3725.0 0 0 3263.48 27.41 3145.52 -90.55 3097.80 -138.27 3236.70 0.63 3189.93 -46.14 3236.55 0.48 3310.48 74.41 3117.93 -118.14 NaN NaN
POWERMECH 2024/07/11 2.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2755.43 2825.00 1682.47 4.98% 6.13% 7.85% 9.49% 9.74% 13.87% 9.80% -1.79% 27.25% Range:11.9% BO: 2626.62 R: 2719.0 67 292 2892.52 137.09 2924.45 169.02 2971.77 216.34 3017.00 261.57 3023.70 268.27 3137.55 382.12 3025.57 270.14 2706.05 -49.38 3506.35 750.92
POWERMECH 2024/08/30 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3389.40 3725.00 1682.47 -1.91% -3.33% -4.52% -3.72% -7.20% -2.43% -3.50% -0.85% -8.35% Range:0% BO: 3506.35 R: 3725.0 0 0 3324.55 -64.85 3276.48 -112.92 3236.07 -153.33 3263.48 -125.92 3145.52 -243.88 3307.12 -82.28 3270.82 -118.58 3360.70 -28.70 3106.50 -282.90
POWERMECH 2024/07/10 3.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2626.62 2775.00 1682.47 4.90% 10.12% 11.34% 13.14% 14.86% 21.98% 16.74% 6.43% 31.12% Range:7.6% BO: 2581.73 R: 2690.0 60 251 2755.43 128.81 2892.52 265.90 2924.45 297.83 2971.77 345.15 3017.00 390.38 3203.90 577.28 3066.43 439.81 2795.50 168.88 3444.15 817.53
POWERMECH 2024/06/13 9.06 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2581.73 2775.00 1682.47 -2.19% -0.75% -3.20% -1.40% -3.41% -4.24% -4.51% 15.11% 23.69% Range:12.3% BO: 2572.5 R: 0 57 Bullish Engulfing 129 2525.23 -56.50 2562.43 -19.30 2499.00 -82.73 2545.62 -36.11 2493.62 -88.11 2472.23 -109.50 2465.18 -116.55 2971.77 390.04 3193.45 611.72
POWERINDIA 2024/05/16 4.43 Strong Up Bullish, VWAP-Resist 11238.60 12379.60 4030.45 -1.38% -3.62% -8.04% -1.36% -1.64% -4.19% -6.67% 1.22% 15.78% Range:35.9% BO: 10745.65 R: 10849.95 76 255 11083.70 -154.90 10832.10 -406.50 10334.60 -904.00 11085.45 -153.15 11054.25 -184.35 10767.15 -471.45 10488.60 -750.00 11375.75 137.15 13012.15 1773.55
POWERINDIA 2024/09/03 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11645.90 14382.00 4030.45 0.86% 1.02% -0.19% -1.79% 2.21% 12.82% 9.90% 20.35% Range:0% BO: 12414.25 R: 12673.7 0 0 11745.70 99.80 11765.20 119.30 11623.45 -22.45 11436.90 -209.00 11903.00 257.10 13139.40 1493.50 12799.15 1153.25 14015.50 2369.60 NaN NaN
POWERINDIA 2024/04/25 6.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9329.50 9821.95 4030.45 -4.43% -7.11% 2.67% 4.87% 4.30% -6.09% 18.80% 14.94% 12.31% Range:26.5% BO: 8288.55 R: 8500.0 79 183 8916.25 -413.25 8666.00 -663.50 9578.75 249.25 9783.85 454.35 9730.60 401.10 8761.40 -568.10 11083.70 1754.20 10723.70 1394.20 10477.70 1148.20
POWERINDIA 2024/08/30 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12095.05 14382.00 4030.45 -1.78% -3.71% -2.89% -2.73% -3.90% 6.02% 5.86% 18.06% 31.64% Range:0% BO: 12414.25 R: 12673.7 0 0 11879.70 -215.35 11645.90 -449.15 11745.70 -349.35 11765.20 -329.85 11623.45 -471.60 12822.85 727.80 12803.60 708.55 14278.90 2183.85 15921.85 3826.80
POWERINDIA 2024/04/30 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9578.75 9890.00 4030.45 2.14% 1.59% -3.59% -7.20% -6.86% 12.18% 15.73% 15.90% 13.07% Range:28.4% BO: 9329.5 R: 9821.95 72 150 9783.85 205.10 9730.60 151.85 9235.25 -343.50 8889.10 -689.65 8921.65 -657.10 10745.65 1166.90 11085.45 1506.70 11101.95 1523.20 10830.85 1252.10
POWERINDIA 2024/05/15 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10745.65 10849.95 4030.45 4.59% 3.15% 0.80% -3.83% 3.16% -0.85% -2.77% 5.64% 20.16% Range:33.0% BO: 9786.6 R: 9989.85 73 215 11238.60 492.95 11083.70 338.05 10832.10 86.45 10334.60 -411.05 11085.45 339.80 10654.20 -91.45 10447.65 -298.00 11351.50 605.85 12911.60 2165.95
POWERINDIA 2024/09/04 1.01 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11745.70 14382.00 4030.45 0.17% -1.04% -2.63% 1.34% 3.58% 10.06% 13.63% 16.16% Range:0% BO: 12414.25 R: 12518.2 0 0 11765.20 19.50 11623.45 -122.25 11436.90 -308.80 11903.00 157.30 12165.70 420.00 12927.20 1181.50 13346.70 1601.00 13643.25 1897.55 NaN NaN
POWERINDIA 2024/09/02 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11879.70 14382.00 4030.45 -1.97% -1.13% -0.96% -2.16% -3.73% 11.02% 7.10% 18.32% Range:0% BO: 12414.25 R: 12673.7 0 0 11645.90 -233.80 11745.70 -134.00 11765.20 -114.50 11623.45 -256.25 11436.90 -442.80 13188.35 1308.65 12722.85 843.15 14056.45 2176.75 NaN NaN
POWERGRID 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.90 362.50 196.30 -0.50% -0.93% -1.31% 0.38% 0.09% 0.42% 9.27% -1.19% Range:0% BO: 352.05 R: 355.0 0 0 331.25 -1.65 329.80 -3.10 328.55 -4.35 334.15 1.25 333.20 0.30 334.30 1.40 363.75 30.85 328.95 -3.95 NaN NaN
POWERGRID 2024/08/30 1.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.40 362.50 196.30 -0.55% -0.82% -1.33% -1.82% -2.25% -0.04% 1.02% 3.97% -1.99% Range:0% BO: 361.1 R: 362.5 0 0 335.55 -1.85 334.65 -2.75 332.90 -4.50 331.25 -6.15 329.80 -7.60 337.25 -0.15 340.85 3.45 350.80 13.40 330.70 -6.70
POWERGRID 2024/09/02 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.55 362.50 196.30 -0.27% -0.79% -1.28% -1.71% -2.09% 0.80% 1.67% 2.56% Range:0% BO: 361.1 R: 362.5 0 0 334.65 -0.90 332.90 -2.65 331.25 -4.30 329.80 -5.75 328.55 -7.00 338.25 2.70 341.15 5.60 344.15 8.60 NaN NaN
POWERGRID 2024/06/03 2.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 337.65 348.70 196.30 -12.35% -11.51% -11.02% -8.38% -6.47% -1.73% -3.04% -0.78% 1.42% Range:12.6% BO: 325.75 R: 327.75 67 256 295.95 -41.70 298.80 -38.85 300.45 -37.20 309.35 -28.30 315.80 -21.85 331.80 -5.85 327.40 -10.25 335.00 -2.65 342.45 4.80
POWERGRID 2024/09/03 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.65 362.50 196.30 -0.52% -1.02% -1.45% -1.82% -0.15% 0.67% 4.60% 1.26% Range:0% BO: 358.25 R: 361.05 0 0 332.90 -1.75 331.25 -3.40 329.80 -4.85 328.55 -6.10 334.15 -0.50 336.90 2.25 350.05 15.40 338.85 4.20 NaN NaN
POONAWALLA 2024/09/03 0.46 Strong Up Bearish, 50MA-Resist, VWAP-Resist 384.40 519.70 336.30 0.22% 1.48% 0.23% -1.08% 2.03% 4.11% 3.39% 2.74% Range:0% BO: 406.45 R: 414.0 0 0 385.25 0.85 390.10 5.70 385.30 0.90 380.25 -4.15 392.20 7.80 400.20 15.80 397.45 13.05 394.95 10.55 NaN NaN
POONAWALLA 2024/09/04 0.42 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.25 519.70 336.30 1.26% 0.01% -1.30% 1.80% 2.27% 2.88% 4.89% -1.38% Range:0% BO: 406.45 R: 414.0 0 0 390.10 4.85 385.30 0.05 380.25 -5.00 392.20 6.95 394.00 8.75 396.35 11.10 404.10 18.85 379.95 -5.30 NaN NaN
POONAWALLA 2024/08/30 0.73 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 387.30 519.70 336.30 0.23% -0.75% -0.53% 0.72% -0.52% 3.43% 4.61% 3.51% -1.81% Range:0% BO: 406.45 R: 414.0 0 0 388.20 0.90 384.40 -2.90 385.25 -2.05 390.10 2.80 385.30 -2.00 400.60 13.30 405.15 17.85 400.90 13.60 380.30 -7.00
POONAWALLA 2024/09/02 0.44 Strong Up Bearish, 50MA-Resist, VWAP-Resist 388.20 519.70 336.30 -0.98% -0.76% 0.49% -0.75% -2.05% 1.49% 3.27% 1.33% Range:0% BO: 406.45 R: 414.0 0 0 384.40 -3.80 385.25 -2.95 390.10 1.90 385.30 -2.90 380.25 -7.95 394.00 5.80 400.90 12.70 393.35 5.15 NaN NaN
PONNIERODE 2024/09/02 1.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 495.80 598.90 363.25 -2.89% -2.12% -2.20% -5.47% -5.68% -3.56% -5.08% -0.49% Range:0% BO: 542.6 R: 561.0 0 0 481.45 -14.35 485.30 -10.50 484.90 -10.90 468.70 -27.10 467.65 -28.15 478.15 -17.65 470.60 -25.20 493.35 -2.45 NaN NaN
PONNIERODE 2024/08/30 5.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 521.40 598.90 363.25 -4.91% -7.66% -6.92% -7.00% -10.11% -10.00% -9.23% -3.01% -9.91% Range:0% BO: 555.55 R: 573.05 0 0 495.80 -25.60 481.45 -39.95 485.30 -36.10 484.90 -36.50 468.70 -52.70 469.25 -52.15 473.25 -48.15 505.70 -15.70 469.75 -51.65
PONNIERODE 2024/04/22 4.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.55 487.50 363.25 0.07% -1.75% -1.39% 0.39% 2.21% -3.72% -3.66% -2.60% -4.85% Range:10.5% BO: 426.0 R: 440.7 64 231 439.85 0.30 431.85 -7.70 433.45 -6.10 441.25 1.70 449.25 9.70 423.20 -16.35 423.45 -16.10 428.10 -11.45 418.25 -21.30
PONNIERODE 2024/06/13 7.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.10 501.80 363.25 1.42% -0.78% 0.63% 1.23% 0.40% -2.18% 6.83% 16.53% 12.24% Range:17.0% BO: 465.75 R: 472.45 71 193 496.05 6.95 485.30 -3.80 492.20 3.10 495.10 6.00 491.05 1.95 478.45 -10.65 522.50 33.40 569.95 80.85 548.95 59.85
PONNIERODE 2024/04/26 7.48 Weak Up Bullish, VWAP-Resist 441.25 490.25 363.25 1.81% 0.32% 1.99% -0.18% -2.01% -6.91% 1.53% -4.34% 5.55% Range:8.9% BO: 439.85 R: 455.45 62 Cup and Handle 175 449.25 8.00 442.65 1.40 450.05 8.80 440.45 -0.80 432.40 -8.85 410.75 -30.50 448.00 6.75 422.10 -19.15 465.75 24.50
PONNIERODE 2024/06/11 8.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 465.75 490.25 363.25 -0.08% 5.01% 6.51% 4.20% 5.68% 3.40% 11.47% 25.87% 13.82% Range:12.9% BO: 449.15 R: 457.0 65 205 465.40 -0.35 489.10 23.35 496.05 30.30 485.30 19.55 492.20 26.45 481.60 15.85 519.15 53.40 586.25 120.50 530.10 64.35
PONNIERODE 2024/07/03 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.15 530.00 363.25 2.12% 0.65% 2.08% 1.54% -0.43% 6.48% 2.11% 0.28% -1.79% Range:21.8% BO: 518.0 R: 0 67 189 530.15 11.00 522.50 3.35 529.95 10.80 527.15 8.00 516.90 -2.25 552.80 33.65 530.10 10.95 520.60 1.45 509.85 -9.30
PONNIERODE 2024/09/03 1.37 Sideways Neutral, VWAP-Resist 481.45 598.90 363.25 0.80% 0.72% -2.65% -2.87% 0.28% -1.18% -1.19% 0.53% Range:0% BO: 540.45 R: 561.0 0 0 485.30 3.85 484.90 3.45 468.70 -12.75 467.65 -13.80 482.80 1.35 475.75 -5.70 475.70 -5.75 484.00 2.55 NaN NaN
PONNIERODE 2024/09/04 1.13 Weak Down Neutral, VWAP-Resist 485.30 598.90 363.25 -0.08% -3.42% -3.64% -0.52% -3.16% -3.18% 1.92% -4.79% Range:0% BO: 540.45 R: 561.0 0 0 484.90 -0.40 468.70 -16.60 467.65 -17.65 482.80 -2.50 469.95 -15.35 469.85 -15.45 494.60 9.30 462.05 -23.25 NaN NaN
POLYPLEX 2024/06/19 2.97 Weak Up Bullish, 50MA-Support, VWAP-Resist 893.50 1165.00 751.65 7.83% 11.47% 13.99% 13.21% 13.71% 23.09% 15.95% 15.69% 31.55% Range:14.2% BO: 875.5 R: 905.05 60 113 963.45 69.95 995.95 102.45 1018.50 125.00 1011.55 118.05 1016.00 122.50 1099.85 206.35 1036.05 142.55 1033.65 140.15 1175.40 281.90
POLYPLEX 2024/09/03 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1212.80 1375.00 751.65 2.12% 3.77% 0.33% -0.47% 1.46% 0.03% -4.16% -7.35% Range:0% BO: 1352.0 R: 1375.0 0 0 1238.50 25.70 1258.55 45.75 1216.75 3.95 1207.15 -5.65 1230.55 17.75 1213.20 0.40 1162.30 -50.50 1123.70 -89.10 NaN NaN
POLYPLEX 2024/07/30 4.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1178.55 1195.00 751.65 0.83% -0.27% -2.52% -6.22% -7.07% -3.67% 10.31% 5.49% 3.16% Range:14.9% BO: 1099.85 R: 1132.4 73 317 1188.35 9.80 1175.40 -3.15 1148.90 -29.65 1105.20 -73.35 1095.20 -83.35 1135.35 -43.20 1300.05 121.50 1243.30 64.75 1215.85 37.30
POLYPLEX 2024/08/30 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1243.30 1375.00 751.65 -3.50% -2.45% -0.39% 1.23% -2.14% -0.47% -6.44% -5.50% -6.66% Range:0% BO: 1352.0 R: 1375.0 0 0 1199.80 -43.50 1212.80 -30.50 1238.50 -4.80 1258.55 15.25 1216.75 -26.55 1237.50 -5.80 1163.25 -80.05 1174.90 -68.40 1160.45 -82.85
POLYPLEX 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1238.50 1375.00 751.65 1.62% -1.76% -2.53% -0.64% -1.83% -2.88% -7.87% -12.33% Range:0% BO: 1352.0 R: 1375.0 0 0 1258.55 20.05 1216.75 -21.75 1207.15 -31.35 1230.55 -7.95 1215.85 -22.65 1202.80 -35.70 1141.05 -97.45 1085.75 -152.75 NaN NaN
POLYPLEX 2024/08/16 6.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1294.20 1311.00 751.65 0.87% 1.70% 0.45% 1.03% 4.47% -3.93% -5.98% -6.26% -11.06% Range:21.8% BO: 1191.2 R: 1217.4 70 234 1305.40 11.20 1316.25 22.05 1300.05 5.85 1307.55 13.35 1352.00 57.80 1243.30 -50.90 1216.75 -77.45 1213.20 -81.00 1151.00 -143.20
POLYPLEX 2024/08/19 2.68 Strong Up Bullish, VWAP-Resist 1305.40 1361.05 751.65 0.83% -0.41% 0.16% 3.57% 0.11% -8.09% -7.53% -7.86% -12.07% Range:22.5% BO: 1294.2 R: 1311.0 71 237 1316.25 10.85 1300.05 -5.35 1307.55 2.15 1352.00 46.60 1306.80 1.40 1199.80 -105.60 1207.15 -98.25 1202.80 -102.60 1147.80 -157.60
POLYPLEX 2024/04/24 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 951.60 1165.00 760.85 -0.85% -1.44% -2.09% -2.86% -5.25% -10.66% -10.64% -13.32% -15.01% Range:19.5% BO: 906.75 R: 920.8 65 193 943.55 -8.05 937.85 -13.75 931.70 -19.90 924.40 -27.20 901.65 -49.95 850.15 -101.45 850.35 -101.25 824.80 -126.80 808.75 -142.85
POLYPLEX 2024/06/21 3.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 995.95 1165.00 751.65 2.26% 1.57% 2.01% 0.63% 0.68% 8.43% 4.62% 6.97% 10.97% Range:23.1% BO: 963.45 R: 978.75 73 186 1018.50 22.55 1011.55 15.60 1016.00 20.05 1002.20 6.25 1002.75 6.80 1079.95 84.00 1042.00 46.05 1065.35 69.40 1105.20 109.25
POLYPLEX 2024/09/02 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1199.80 1375.00 751.65 1.08% 3.23% 4.90% 1.41% 0.61% 2.18% -2.58% -4.74% Range:0% BO: 1352.0 R: 1375.0 0 0 1212.80 13.00 1238.50 38.70 1258.55 58.75 1216.75 16.95 1207.15 7.35 1225.95 26.15 1168.90 -30.90 1142.90 -56.90 NaN NaN
POLYPLEX 2024/06/20 5.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 963.45 1165.00 751.65 3.37% 5.71% 4.99% 5.45% 4.02% 12.53% 6.28% 6.82% 19.25% Range:20.5% BO: 893.5 R: 924.0 69 160 995.95 32.50 1018.50 55.05 1011.55 48.10 1016.00 52.55 1002.20 38.75 1084.15 120.70 1024.00 60.55 1029.20 65.75 1148.90 185.45
POLYMED 2024/09/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2377.50 2406.15 1250.10 5.28% 5.30% 8.12% 7.49% 5.24% 3.02% -0.77% -2.72% Range:0% BO: 2338.25 R: 2406.15 0 0 2503.05 125.55 2503.50 126.00 2570.50 193.00 2555.65 178.15 2502.15 124.65 2449.35 71.85 2359.15 -18.35 2312.95 -64.55 NaN NaN
POLYMED 2024/05/21 8.40 Strong Up Bullish, VWAP-Resist 1744.50 1836.00 1250.10 3.20% 3.96% 2.93% 3.63% 3.76% -2.05% 4.65% 18.53% 12.20% Range:12.1% BO: 1683.5 R: 1725.0 67 215 1800.40 55.90 1813.55 69.05 1795.65 51.15 1807.85 63.35 1810.15 65.65 1708.80 -35.70 1825.60 81.10 2067.80 323.30 1957.25 212.75
POLYMED 2024/08/19 3.61 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.25 2236.60 1250.10 3.21% 2.67% 1.10% 4.09% 9.52% 11.82% 17.68% 17.71% 8.87% Range:14.7% BO: 2109.65 R: 2175.75 67 Cup and Handle, Lorentzian-Sell 250 2194.40 68.15 2183.10 56.85 2149.65 23.40 2213.15 86.90 2328.70 202.45 2377.50 251.25 2502.15 375.90 2502.85 376.60 2314.75 188.50
POLYMED 2024/08/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.25 2406.15 1250.10 1.68% 7.05% 7.07% 9.93% 9.30% 8.59% 0.14% 0.67% 2.11% Range:0% BO: 2328.7 R: 2406.15 0 0 2377.50 39.25 2503.05 164.80 2503.50 165.25 2570.50 232.25 2555.65 217.40 2539.15 200.90 2341.60 3.35 2354.00 15.75 2387.50 49.25
POLYMED 2024/07/08 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2116.85 2150.00 1250.10 1.10% 0.98% 1.59% -0.39% -0.03% -3.84% -7.15% -11.80% 3.13% Range:13.9% BO: 2075.85 R: 2111.0 69 174 2140.05 23.20 2137.70 20.85 2150.60 33.75 2108.55 -8.30 2116.30 -0.55 2035.65 -81.20 1965.60 -151.25 1867.15 -249.70 2183.10 66.25
POLYMED 2024/08/26 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2328.70 2406.15 1250.10 -1.47% -0.66% -1.04% 0.41% 2.10% 7.45% 5.18% -0.50% 0.64% Range:22.1% BO: 2213.15 R: 2225.0 74 Cup and Handle 143 2294.40 -34.30 2313.40 -15.30 2304.50 -24.20 2338.25 9.55 2377.50 48.80 2502.15 173.45 2449.35 120.65 2317.00 -11.70 2343.55 14.85
POLYMED 2024/06/21 11.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2067.80 2089.90 1250.10 -1.25% -3.59% -3.02% -5.80% -6.64% 0.39% 1.97% -1.87% -12.27% Range:17.4% BO: 2001.2 R: 2031.0 75 137 2041.90 -25.90 1993.50 -74.30 2005.30 -62.50 1947.85 -119.95 1930.55 -137.25 2075.85 8.05 2108.55 40.75 2029.15 -38.65 1814.15 -253.65
POLYMED 2024/09/03 4.31 Strong Up Bullish, VWAP-Resist 2503.05 2686.60 1250.10 0.02% 2.69% 2.10% -0.04% 1.53% -3.06% -5.07% -6.21% Range:27.5% BO: 2377.5 R: 2406.15 79 152 2503.50 0.45 2570.50 67.45 2555.65 52.60 2502.15 -0.90 2541.35 38.30 2426.35 -76.70 2376.20 -126.85 2347.55 -155.50 NaN NaN
POLYMED 2024/05/22 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.40 1843.80 1250.10 0.73% -0.26% 0.41% 0.54% 1.86% -1.36% 3.32% 13.41% 13.77% Range:14.8% BO: 1744.5 R: 1836.0 72 229 1813.55 13.15 1795.65 -4.75 1807.85 7.45 1810.15 9.75 1833.95 33.55 1775.90 -24.50 1860.10 59.70 2041.90 241.50 2048.40 248.00
POLYMED 2024/09/04 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2503.50 2686.60 1250.10 2.68% 2.08% -0.05% 1.51% 1.65% -0.03% -7.45% -7.70% Range:0% BO: 2503.05 R: 2686.6 0 0 2570.50 67.00 2555.65 52.15 2502.15 -1.35 2541.35 37.85 2544.85 41.35 2502.85 -0.65 2317.00 -186.50 2310.85 -192.65 NaN NaN
POLYMED 2024/08/20 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2194.40 2236.60 1250.10 -0.51% -2.04% 0.85% 6.12% 4.56% 14.07% 15.81% 12.35% 7.27% Range:17.3% BO: 2126.25 R: 2175.75 70 Lorentzian-Buy 262 2183.10 -11.30 2149.65 -44.75 2213.15 18.75 2328.70 134.30 2294.40 100.00 2503.05 308.65 2541.35 346.95 2465.30 270.90 2354.00 159.60
POLYCAB 2024/08/30 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6813.40 7331.45 3801.00 -1.40% -0.68% -1.41% -2.42% -2.83% -0.89% -3.73% 7.53% 9.83% Range:0% BO: 6858.2 R: 6906.0 0 0 6718.00 -95.40 6767.15 -46.25 6717.05 -96.35 6648.80 -164.60 6620.70 -192.70 6752.85 -60.55 6559.35 -254.05 7326.55 513.15 7483.40 670.00
POLYCAB 2024/09/02 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6718.00 7331.45 3801.00 0.73% -0.01% -1.03% -1.45% -0.80% 0.10% -1.62% 9.14% Range:0% BO: 6832.0 R: 6906.0 0 0 6767.15 49.15 6717.05 -0.95 6648.80 -69.20 6620.70 -97.30 6664.00 -54.00 6724.45 6.45 6609.05 -108.95 7332.20 614.20 NaN NaN
POLYCAB 2024/05/13 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6430.90 6468.90 3801.00 -1.67% 0.56% 0.61% 0.93% 4.08% 4.29% 0.39% 9.58% 11.65% Range:18.4% BO: 6155.65 R: 6362.95 80 232 6323.55 -107.35 6466.90 36.00 6470.30 39.40 6490.95 60.05 6693.55 262.65 6706.60 275.70 6456.20 25.30 7047.20 616.30 7180.35 749.45
POLYCAB 2024/05/10 6.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6155.65 6362.95 3801.00 4.47% 2.73% 5.06% 5.11% 5.45% 11.11% 12.57% 13.75% 17.41% Range:14.7% BO: 5921.55 R: 5949.0 75 Cup and Handle 165 6430.90 275.25 6323.55 167.90 6466.90 311.25 6470.30 314.65 6490.95 335.30 6839.45 683.80 6929.15 773.50 7002.00 846.35 7227.60 1071.95
POLYCAB 2024/09/03 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6767.15 7331.45 3801.00 -0.74% -1.75% -2.16% -1.52% -1.18% -1.12% -1.62% 6.17% Range:0% BO: 6832.0 R: 6884.0 0 0 6717.05 -50.10 6648.80 -118.35 6620.70 -146.45 6664.00 -103.15 6687.40 -79.75 6691.40 -75.75 6657.75 -109.40 7184.95 417.80 NaN NaN
POLICYBZR 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1718.75 1849.90 661.30 0.63% 0.12% -0.22% 1.31% 1.54% 7.55% 6.98% -0.30% Range:0% BO: 1819.35 R: 1849.9 0 0 1729.55 10.80 1720.75 2.00 1715.00 -3.75 1741.20 22.45 1745.15 26.40 1848.50 129.75 1838.75 120.00 1713.55 -5.20 NaN NaN
POLICYBZR 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 1749.50 1849.90 661.30 -1.76% -1.14% -1.64% -1.97% -0.47% 2.73% 9.77% -2.43% Range:0% BO: 1819.35 R: 1849.9 0 0 1718.75 -30.75 1729.55 -19.95 1720.75 -28.75 1715.00 -34.50 1741.20 -8.30 1797.20 47.70 1920.40 170.90 1706.90 -42.60 NaN NaN
POLICYBZR 2024/08/07 2.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 1513.50 1551.95 661.30 -2.48% -3.37% -5.64% -2.04% 4.00% 12.06% 14.08% 15.04% 24.05% Range:6.8% BO: 1500.8 R: 1528.0 58 125 1476.00 -37.50 1462.45 -51.05 1428.10 -85.40 1482.65 -30.85 1574.05 60.55 1696.05 182.55 1726.55 213.05 1741.20 227.70 1877.45 363.95
POLICYBZR 2024/08/14 7.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1574.05 1709.95 661.30 7.49% 4.98% 5.53% 6.96% 7.75% 9.69% 9.32% 14.18% 7.11% Range:10.2% BO: 1513.5 R: 1551.95 62 Lorentzian-Sell 320 1691.95 117.90 1652.50 78.45 1661.05 87.00 1683.55 109.50 1696.05 122.00 1726.55 152.50 1720.75 146.70 1797.20 223.15 1685.90 111.85
POLICYBZR 2024/08/30 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1772.25 1849.90 661.30 -1.28% -3.02% -2.41% -2.91% -3.23% 2.36% 8.98% -2.36% -6.75% Range:0% BO: 1819.35 R: 1849.9 0 0 1749.50 -22.75 1718.75 -53.50 1729.55 -42.70 1720.75 -51.50 1715.00 -57.25 1814.10 41.85 1931.45 159.20 1730.45 -41.80 1652.65 -119.60
POKARNA 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 933.30 988.00 421.15 0.99% 2.39% 7.09% 7.74% 6.31% 15.59% 16.21% 13.06% 15.73% Range:0% BO: 950.85 R: 988.0 0 0 942.55 9.25 955.65 22.35 999.50 66.20 1005.50 72.20 992.20 58.90 1078.80 145.50 1084.60 151.30 1055.20 121.90 1080.10 146.80
POKARNA 2024/05/15 4.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 499.35 599.10 421.15 0.75% 5.23% 16.65% 14.73% 12.60% 10.15% 22.93% 30.87% 41.24% Range:12.0% BO: 479.15 R: 486.95 65 210 503.10 3.75 525.45 26.10 582.50 83.15 572.90 73.55 562.25 62.90 550.05 50.70 613.85 114.50 653.50 154.15 705.30 205.95
POKARNA 2024/08/29 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 950.85 988.00 421.15 -1.85% -0.87% 0.50% 5.12% 5.75% 10.78% 13.95% 8.64% 15.01% Range:24.8% BO: 921.3 R: 947.0 69 130 933.30 -17.55 942.55 -8.30 955.65 4.80 999.50 48.65 1005.50 54.65 1053.35 102.50 1083.45 132.60 1033.05 82.20 1093.55 142.70
POKARNA 2024/05/17 4.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 525.45 599.10 421.15 10.86% 9.03% 7.00% 6.38% 6.07% 5.30% 26.17% 40.03% 44.85% Range:16.4% BO: 503.1 R: 524.9 72 178 582.50 57.05 572.90 47.45 562.25 36.80 558.95 33.50 557.35 31.90 553.30 27.85 662.95 137.50 735.80 210.35 761.10 235.65
POKARNA 2024/09/03 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 955.65 988.00 421.15 4.59% 5.22% 3.82% 7.14% 7.84% 11.37% 15.16% 5.21% Range:0% BO: 950.85 R: 988.0 0 0 999.50 43.85 1005.50 49.85 992.20 36.55 1023.90 68.25 1030.55 74.90 1064.35 108.70 1100.55 144.90 1005.45 49.80 NaN NaN
POKARNA 2024/05/21 7.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 582.50 608.80 421.15 -1.65% -3.48% -4.04% -4.32% -5.22% -4.97% 15.91% 25.43% 30.67% Range:24.6% BO: 525.45 R: 531.0 81 249 572.90 -9.60 562.25 -20.25 558.95 -23.55 557.35 -25.15 552.10 -30.40 553.55 -28.95 675.20 92.70 730.65 148.15 761.15 178.65
POKARNA 2024/08/05 9.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.65 850.00 421.15 -5.22% -0.81% -1.70% -0.67% -2.29% 7.41% 8.29% 23.12% 30.33% Range:14.9% BO: 770.95 R: 786.0 72 3 Outside Up 305 774.00 -42.65 810.00 -6.65 802.80 -13.85 811.20 -5.45 797.95 -18.70 877.15 60.50 884.35 67.70 1005.50 188.85 1064.35 247.70
POKARNA 2024/06/07 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.50 669.80 421.15 0.98% 2.85% 1.67% -0.17% -0.35% 10.36% 7.97% 7.58% 11.87% Range:33.1% BO: 613.85 R: 624.95 81 Momentum Gainer 298 662.95 6.45 675.20 18.70 667.45 10.95 655.40 -1.10 654.20 -2.30 724.50 68.00 708.80 52.30 706.25 49.75 734.45 77.95
POKARNA 2024/06/20 5.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.80 740.00 421.15 -0.70% -1.54% -0.71% -2.39% -0.63% 0.96% -0.31% -0.18% 4.78% Range:26.9% BO: 675.2 R: 689.0 83 108 730.65 -5.15 724.50 -11.30 730.55 -5.25 718.20 -17.60 731.20 -4.60 742.85 7.05 733.55 -2.25 734.45 -1.35 770.95 35.15
POKARNA 2024/09/02 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.55 988.00 421.15 1.39% 6.04% 6.68% 5.27% 8.63% 11.48% 16.99% 6.30% Range:0% BO: 950.85 R: 988.0 0 0 955.65 13.10 999.50 56.95 1005.50 62.95 992.20 49.65 1023.90 81.35 1050.80 108.25 1102.65 160.10 1001.95 59.40 NaN NaN
POKARNA 2024/08/02 2.95 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 770.95 796.55 421.15 5.93% 0.40% 5.07% 4.13% 5.22% 14.79% 17.06% 29.65% 36.30% Range:9.8% BO: 761.15 R: 788.5 65 Bullish Engulfing 163 816.65 45.70 774.00 3.05 810.00 39.05 802.80 31.85 811.20 40.25 884.95 114.00 902.45 131.50 999.50 228.55 1050.80 279.85
POKARNA 2024/08/14 10.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 921.30 922.50 421.15 -0.52% -3.95% -4.79% -4.89% -4.56% 3.21% 9.14% 14.06% 20.05% Range:24.5% BO: 816.65 R: 850.0 72 180 916.50 -4.80 884.95 -36.35 877.15 -44.15 876.25 -45.05 879.30 -42.00 950.85 29.55 1005.50 84.20 1050.80 129.50 1106.00 184.70
POKARNA 2024/06/06 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.85 624.95 421.15 6.95% 8.00% 9.99% 8.73% 6.77% 19.03% 14.90% 17.11% 17.55% Range:28.4% BO: 582.5 R: 608.8 76 227 656.50 42.65 662.95 49.10 675.20 61.35 667.45 53.60 655.40 41.55 730.65 116.80 705.30 91.45 718.85 105.00 721.60 107.75
POKARNA 2024/09/04 2.13 Strong Up Bullish, VWAP-Resist 999.50 1036.50 421.15 0.60% -0.73% 2.44% 3.11% 2.78% 5.94% 11.33% -1.24% Range:0% BO: 955.65 R: 988.0 0 0 1005.50 6.00 992.20 -7.30 1023.90 24.40 1030.55 31.05 1027.30 27.80 1058.90 59.40 1112.75 113.25 987.10 -12.40 NaN NaN
PODDARMENT 2024/06/18 8.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 469.60 469.60 320.40 -5.24% -2.21% -5.08% -0.21% -2.77% -5.62% -9.57% -10.57% -7.38% Range:23.0% BO: 421.2 R: 427.4 73 Cup and Handle 365 445.00 -24.60 459.20 -10.40 445.75 -23.85 468.60 -1.00 456.60 -13.00 443.20 -26.40 424.65 -44.95 419.95 -49.65 434.95 -34.65
PODDARMENT 2024/05/21 10.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.60 427.40 320.40 1.59% 0.29% -0.51% -0.98% -3.79% -12.81% -4.04% 7.51% 6.87% Range:18.4% BO: 368.4 R: 370.45 77 331 421.20 6.60 415.80 1.20 412.50 -2.10 410.55 -4.05 398.90 -15.70 361.50 -53.10 397.85 -16.75 445.75 31.15 443.10 28.50
PODDARMENT 2024/08/30 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 425.95 476.15 320.40 -1.47% -2.61% -3.44% -1.54% -2.98% -4.79% -2.17% -4.19% 0.25% Range:0% BO: 444.9 R: 454.8 0 0 419.70 -6.25 414.85 -11.10 411.30 -14.65 419.40 -6.55 413.25 -12.70 405.55 -20.40 416.70 -9.25 408.10 -17.85 427.00 1.05
PODDARMENT 2024/09/03 0.42 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 414.85 476.15 320.40 -0.86% 1.10% -0.39% -2.92% -0.98% -0.28% 2.33% -2.00% Range:0% BO: 444.9 R: 454.8 0 0 411.30 -3.55 419.40 4.55 413.25 -1.60 402.75 -12.10 410.80 -4.05 413.70 -1.15 424.50 9.65 406.55 -8.30 NaN NaN
PODDARMENT 2024/05/22 3.18 Strong Up Bullish, VWAP-Support 421.20 427.40 320.40 -1.28% -2.07% -2.53% -5.29% -6.21% -10.45% -6.78% 11.25% 4.57% Range:19.1% BO: 414.6 R: 427.4 78 230 415.80 -5.40 412.50 -8.70 410.55 -10.65 398.90 -22.30 395.05 -26.15 377.20 -44.00 392.65 -28.55 468.60 47.40 440.45 19.25
PODDARMENT 2024/09/02 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 419.70 476.15 320.40 -1.16% -2.00% -0.07% -1.54% -4.04% -1.08% 4.73% -4.12% Range:0% BO: 444.9 R: 454.8 0 0 414.85 -4.85 411.30 -8.40 419.40 -0.30 413.25 -6.45 402.75 -16.95 415.15 -4.55 439.55 19.85 402.40 -17.30 NaN NaN
PODDARHOUS 2024/08/30 4.28 Sideways Bearish, VWAP-Support 80.86 161.00 77.07 -1.06% -0.49% -1.46% -1.15% -2.55% -8.11% -6.49% -8.22% -9.18% Range:0% BO: 93.91 R: 94.0 0 0 80.00 -0.86 80.46 -0.40 79.68 -1.18 79.93 -0.93 78.80 -2.06 74.30 -6.56 75.61 -5.25 74.21 -6.65 73.44 -7.42
POCL 2024/09/04 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2180.80 2180.80 382.45 1.42% 5.69% 0.40% 2.50% -2.82% -2.96% -5.71% -16.78% Range:37.8% BO: 1982.55 R: 2019.9 79 176 2211.75 30.95 2304.80 124.00 2189.60 8.80 2235.30 54.50 2119.35 -61.45 2116.35 -64.45 2056.35 -124.45 1814.95 -365.85 NaN NaN
POCL 2024/08/30 0.25 Strong Up Bullish, VWAP-Resist 1797.75 1955.45 382.45 7.24% 10.28% 21.31% 23.03% 28.20% 18.77% 13.36% 13.02% 19.86% Range:0% BO: 1910.35 R: 1955.45 0 0 1927.85 130.10 1982.55 184.80 2180.80 383.05 2211.75 414.00 2304.80 507.05 2135.10 337.35 2037.90 240.15 2031.75 234.00 2154.85 357.10
POCL 2024/07/23 5.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1025.55 1062.00 382.45 20.00% 18.60% 19.18% 16.90% 20.94% 41.83% 36.65% 81.50% 112.65% Range:24.8% BO: 1003.6 R: 1048.9 68 160 1230.65 205.10 1216.35 190.80 1222.25 196.70 1198.90 173.35 1240.35 214.80 1454.55 429.00 1401.40 375.85 1861.40 835.85 2180.80 1155.25
POCL 2024/06/21 12.00 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 771.40 906.30 382.45 7.28% 9.68% 10.53% 5.32% 5.31% 22.61% 30.10% 59.53% 82.36% Range:22.0% BO: 742.6 R: 775.0 67 264 827.55 56.15 846.10 74.70 852.60 81.20 812.45 41.05 812.35 40.95 945.80 174.40 1003.60 232.20 1230.65 459.25 1406.70 635.30
POCL 2024/09/03 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1982.55 2019.90 382.45 10.00% 11.56% 16.25% 10.44% 12.75% 1.67% 3.09% -3.65% Range:0% BO: 1927.85 R: 1955.45 0 0 2180.80 198.25 2211.75 229.20 2304.80 322.25 2189.60 207.05 2235.30 252.75 2015.60 33.05 2043.80 61.25 1910.20 -72.35 NaN NaN
POCL 2024/09/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1927.85 1955.45 382.45 2.84% 13.12% 14.73% 19.55% 13.58% 9.45% 5.47% 1.72% Range:0% BO: 1910.35 R: 1955.45 0 0 1982.55 54.70 2180.80 252.95 2211.75 283.90 2304.80 376.95 2189.60 261.75 2110.10 182.25 2033.35 105.50 1961.05 33.20 NaN NaN
POCL 2024/07/02 7.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 952.75 1022.00 382.45 -1.07% -1.11% -0.73% -2.05% -0.91% 1.97% 29.17% 54.46% 42.42% Range:36.8% BO: 853.55 R: 885.0 77 147 942.55 -10.20 942.20 -10.55 945.80 -6.95 933.25 -19.50 944.10 -8.65 971.55 18.80 1230.65 277.90 1471.60 518.85 1356.95 404.20
POCL 2024/05/21 3.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.10 906.30 382.45 -1.26% -2.27% -3.44% -5.98% -5.98% -19.99% -12.19% 2.57% 25.32% Range:13.2% BO: 736.8 R: 765.0 62 164 742.60 -9.50 735.05 -17.05 726.20 -25.90 707.10 -45.00 707.10 -45.00 601.75 -150.35 660.45 -91.65 771.40 19.30 942.55 190.45
POCL 2024/06/24 5.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 827.55 906.30 382.45 2.24% 3.03% -1.82% -1.84% 3.14% 12.77% 19.59% 46.98% 75.77% Range:27.3% BO: 771.4 R: 817.7 73 284 846.10 18.55 852.60 25.05 812.45 -15.10 812.35 -15.20 853.55 26.00 933.25 105.70 989.65 162.10 1216.35 388.80 1454.55 627.00
POCL 2024/07/24 4.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1230.65 1230.65 382.45 -1.16% -0.68% -2.58% 0.79% 2.25% 22.12% 10.26% 55.23% 79.72% Range:34.0% BO: 1025.55 R: 1062.0 79 Momentum Gainer 301 1216.35 -14.30 1222.25 -8.40 1198.90 -31.75 1240.35 9.70 1258.40 27.75 1502.90 272.25 1356.95 126.30 1910.35 679.70 2211.75 981.10
POCL 2024/06/25 3.79 Strong Up Bullish, VWAP-Resist 846.10 906.30 382.45 0.77% -3.98% -3.99% 0.88% 12.60% 11.58% 14.83% 44.46% 77.63% Range:28.9% BO: 827.55 R: 844.5 74 214 852.60 6.50 812.45 -33.65 812.35 -33.75 853.55 7.45 952.75 106.65 944.10 98.00 971.55 125.45 1222.25 376.15 1502.90 656.80
PNCINFRA 2024/08/30 0.87 Strong Down Neutral, VWAP-Resist 449.65 574.80 310.10 1.32% -0.70% -1.29% 0.21% 0.96% 2.10% -3.81% -0.04% 0.28% Range:0% BO: 506.1 R: 520.0 0 0 455.60 5.95 446.50 -3.15 443.85 -5.80 450.60 0.95 453.95 4.30 459.10 9.45 432.50 -17.15 449.45 -0.20 450.90 1.25
PNCINFRA 2024/09/04 0.53 Weak Down Neutral, VWAP-Resist 443.85 574.80 310.10 1.52% 2.28% 1.14% 1.85% 1.44% 0.91% -0.53% -5.89% Range:0% BO: 484.6 R: 520.0 0 0 450.60 6.75 453.95 10.10 448.90 5.05 452.05 8.20 450.25 6.40 447.90 4.05 441.50 -2.35 417.70 -26.15 NaN NaN
PNCINFRA 2024/05/22 13.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.60 535.50 310.10 3.81% 8.06% 1.96% -0.50% 1.18% -9.12% -6.82% -8.10% -5.33% Range:18.0% BO: 457.85 R: 469.9 78 300 537.30 19.70 559.30 41.70 527.75 10.15 515.00 -2.60 523.70 6.10 470.40 -47.20 482.30 -35.30 475.65 -41.95 490.00 -27.60
PNCINFRA 2024/09/03 0.77 Weak Down Neutral, VWAP-Resist 446.50 574.80 310.10 -0.59% 0.92% 1.67% 0.54% 1.24% 2.06% -2.28% -4.71% Range:0% BO: 484.75 R: 520.0 0 0 443.85 -2.65 450.60 4.10 453.95 7.45 448.90 2.40 452.05 5.55 455.70 9.20 436.30 -10.20 425.45 -21.05 NaN NaN
PNCINFRA 2024/05/17 3.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.75 480.00 310.10 0.24% 13.32% 17.64% 22.45% 15.54% 19.54% 14.20% 1.66% 4.55% Range:7.0% BO: 451.55 R: 462.5 62 128 457.85 1.10 517.60 60.85 537.30 80.55 559.30 102.55 527.75 71.00 546.00 89.25 521.60 64.85 464.35 7.60 477.55 20.80
PNCINFRA 2024/09/02 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 455.60 574.80 310.10 -2.00% -2.58% -1.10% -0.36% -1.47% -0.11% -4.78% -5.27% Range:0% BO: 495.55 R: 520.0 0 0 446.50 -9.10 443.85 -11.75 450.60 -5.00 453.95 -1.65 448.90 -6.70 455.10 -0.50 433.80 -21.80 431.60 -24.00 NaN NaN
PNCINFRA 2024/05/23 4.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.30 556.45 310.10 4.09% -1.78% -4.15% -2.53% -4.40% -1.55% -10.55% -8.84% -10.39% Range:21.0% BO: 517.6 R: 535.5 81 244 559.30 22.00 527.75 -9.55 515.00 -22.30 523.70 -13.60 513.65 -23.65 528.95 -8.35 480.60 -56.70 489.80 -47.50 481.50 -55.80
PNC 2024/06/20 4.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 67.85 72.00 36.70 -1.24% -1.46% -2.20% 1.36% -1.41% -3.21% 5.92% 0.35% 0.55% Range:15.4% BO: 65.3 R: 67.8 65 193 67.01 -0.84 66.86 -0.99 66.36 -1.49 68.77 0.92 66.89 -0.96 65.67 -2.18 71.87 4.02 68.09 0.24 68.22 0.37
PNC 2024/09/03 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 67.23 76.95 36.70 -3.41% -1.78% -5.70% -5.70% -5.47% 4.67% -1.70% -3.18% Range:0% BO: 74.4 R: 0 0 0 64.94 -2.29 66.03 -1.20 63.40 -3.83 63.40 -3.83 63.55 -3.68 70.37 3.14 66.09 -1.14 65.09 -2.14 NaN NaN
PNC 2024/08/30 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.05 76.95 36.70 -1.62% -1.20% -4.57% -2.97% -6.83% 2.79% -2.17% 1.10% -2.95% Range:0% BO: 74.4 R: 0 0 0 66.95 -1.10 67.23 -0.82 64.94 -3.11 66.03 -2.02 63.40 -4.65 69.95 1.90 66.57 -1.48 68.80 0.75 66.04 -2.01
PNC 2024/09/04 1.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.94 76.95 36.70 1.68% -2.37% -2.37% -2.14% 3.51% 6.94% 20.97% -7.78% Range:0% BO: 74.4 R: 0 0 0 66.03 1.09 63.40 -1.54 63.40 -1.54 63.55 -1.39 67.22 2.28 69.45 4.51 78.56 13.62 59.89 -5.05 NaN NaN
PNC 2024/04/25 7.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.00 72.00 36.70 -2.77% 2.46% 0.62% 2.31% -3.92% -7.38% -10.15% -9.23% -5.22% Range:17.0% BO: 62.4 R: 67.0 63 178 63.20 -1.80 66.60 1.60 65.40 0.40 66.50 1.50 62.45 -2.55 60.20 -4.80 58.40 -6.60 59.00 -6.00 61.61 -3.39
PNC 2024/09/02 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.95 76.95 36.70 0.42% -3.00% -1.37% -5.30% -5.30% 8.38% -0.57% 1.27% Range:0% BO: 74.4 R: 0 0 0 67.23 0.28 64.94 -2.01 66.03 -0.92 63.40 -3.55 63.40 -3.55 72.56 5.61 66.57 -0.38 67.80 0.85 NaN NaN
PNBHOUSING 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 974.70 995.00 604.00 2.88% 8.02% 6.50% 5.00% 10.62% 8.91% 3.97% -3.69% Range:0% BO: 977.45 R: 995.0 0 0 1002.80 28.10 1052.85 78.15 1038.10 63.40 1023.40 48.70 1078.20 103.50 1061.50 86.80 1013.35 38.65 938.75 -35.95 NaN NaN
PNBHOUSING 2024/08/30 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.45 995.00 604.00 -0.28% 2.59% 7.71% 6.20% 4.70% 16.33% 3.20% -0.58% 1.23% Range:0% BO: 946.9 R: 972.6 0 0 974.70 -2.75 1002.80 25.35 1052.85 75.40 1038.10 60.65 1023.40 45.95 1137.05 159.60 1008.70 31.25 971.80 -5.65 989.50 12.05
PNBHOUSING 2024/08/29 3.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 946.90 972.60 604.00 3.23% 2.94% 5.90% 11.19% 9.63% 17.12% 7.22% 3.81% 2.86% Range:18.2% BO: 902.5 R: 927.0 71 177 977.45 30.55 974.70 27.80 1002.80 55.90 1052.85 105.95 1038.10 91.20 1109.00 162.10 1015.30 68.40 982.95 36.05 973.95 27.05
PNBHOUSING 2024/09/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.80 1014.00 604.00 4.99% 3.52% 2.05% 7.52% 4.80% 4.70% -0.71% -5.78% Range:0% BO: 977.45 R: 995.0 0 0 1052.85 50.05 1038.10 35.30 1023.40 20.60 1078.20 75.40 1050.90 48.10 1049.95 47.15 995.70 -7.10 944.85 -57.95 NaN NaN
PNBHOUSING 2024/08/21 5.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 892.85 913.70 604.00 -2.88% -2.94% -1.65% -1.36% 1.08% 17.92% 24.14% 12.98% 5.14% Range:15.2% BO: 836.1 R: 847.1 66 271 867.15 -25.70 866.60 -26.25 878.10 -14.75 880.75 -12.10 902.50 9.65 1052.85 160.00 1108.35 215.50 1008.70 115.85 938.75 45.90
PNBGILTS 2024/08/30 0.57 Sideways Bullish, 50MA-Support, VWAP-Resist 129.28 149.00 79.60 -1.13% -1.18% -1.83% -1.28% -4.90% -4.14% -4.27% -3.75% -8.28% Range:0% BO: 131.44 R: 135.2 0 0 127.82 -1.46 127.75 -1.53 126.91 -2.37 127.62 -1.66 122.95 -6.33 123.93 -5.35 123.76 -5.52 124.43 -4.85 118.57 -10.71
PNBGILTS 2024/06/11 4.64 Sideways Bullish, 50MA-Support, VWAP-Resist 110.70 128.45 79.60 -0.62% -0.95% -1.20% -0.29% -0.57% 21.63% 20.23% 17.26% 14.47% Range:14.0% BO: 108.03 R: 110.48 59 175 110.01 -0.69 109.65 -1.05 109.37 -1.33 110.38 -0.32 110.07 -0.63 134.64 23.94 133.09 22.39 129.81 19.11 126.72 16.02
PNBGILTS 2024/06/25 8.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.27 140.68 79.60 -0.47% 5.03% 7.24% 0.18% -1.40% -4.60% -2.37% -6.02% -8.52% Range:29.6% BO: 122.41 R: 125.32 82 Momentum Gainer 277 134.64 -0.63 142.08 6.81 145.07 9.80 135.51 0.24 133.37 -1.90 129.05 -6.22 132.06 -3.21 127.12 -8.15 123.75 -11.52
PNBGILTS 2024/06/24 3.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.41 128.45 79.60 10.51% 9.99% 16.07% 18.51% 10.70% 4.72% 8.24% 3.52% -2.40% Range:22.2% BO: 116.76 R: 118.0 73 Momentum Gainer 169 135.27 12.86 134.64 12.23 142.08 19.67 145.07 22.66 135.51 13.10 128.19 5.78 132.50 10.09 126.72 4.31 119.47 -2.94
PNBGILTS 2024/09/04 1.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 126.91 149.00 79.60 0.56% -3.12% -3.44% -2.13% -4.62% -0.98% -3.01% -7.99% Range:0% BO: 131.23 R: 135.2 0 0 127.62 0.71 122.95 -3.96 122.54 -4.37 124.21 -2.70 121.05 -5.86 125.67 -1.24 123.09 -3.82 116.77 -10.14 NaN NaN
PNBGILTS 2024/09/03 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.75 149.00 79.60 -0.66% -0.10% -3.76% -4.08% -2.77% -1.09% -4.31% -6.43% Range:0% BO: 131.23 R: 135.2 0 0 126.91 -0.84 127.62 -0.13 122.95 -4.80 122.54 -5.21 124.21 -3.54 126.36 -1.39 122.25 -5.50 119.54 -8.21 NaN NaN
PNBGILTS 2024/09/02 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.82 149.00 79.60 -0.05% -0.71% -0.16% -3.81% -4.13% -2.44% -3.48% -4.52% Range:0% BO: 131.23 R: 135.2 0 0 127.75 -0.07 126.91 -0.91 127.62 -0.20 122.95 -4.87 122.54 -5.28 124.70 -3.12 123.37 -4.45 122.04 -5.78 NaN NaN
PNBGILTS 2024/06/28 2.85 Strong Up Bullish, VWAP-Resist 145.07 149.00 79.60 -6.59% -8.07% -8.26% -8.92% -9.24% -10.52% -13.81% -9.40% -15.94% Range:34.3% BO: 142.08 R: 148.35 85 Cup and Handle, 3 Outside Up 155 135.51 -9.56 133.37 -11.70 133.09 -11.98 132.13 -12.94 131.66 -13.41 129.81 -15.26 125.04 -20.03 131.44 -13.63 121.94 -23.13
PNBGILTS 2024/06/27 2.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 142.08 148.35 79.60 2.10% -4.62% -6.13% -6.33% -7.00% -8.99% -12.77% -8.67% -13.27% Range:33.0% BO: 135.27 R: 140.68 84 Bullish Engulfing 169 145.07 2.99 135.51 -6.57 133.37 -8.71 133.09 -8.99 132.13 -9.95 129.31 -12.77 123.93 -18.15 129.76 -12.32 123.23 -18.85
PNB 2024/07/29 3.96 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 127.00 142.90 67.35 -1.17% -2.40% -3.19% -5.31% -10.28% -9.76% -7.60% -9.03% -13.71% Range:8.3% BO: 123.26 R: 124.99 60 251 125.51 -1.49 123.95 -3.05 122.95 -4.05 120.26 -6.74 113.94 -13.06 114.60 -12.40 117.35 -9.65 115.53 -11.47 109.59 -17.41
PNB 2024/09/04 1.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 112.94 142.90 67.35 0.41% -2.60% -2.93% -2.97% -4.85% -3.71% -6.99% -9.62% Range:0% BO: 117.36 R: 117.98 0 0 113.40 0.46 110.00 -2.94 109.63 -3.31 109.59 -3.35 107.46 -5.48 108.75 -4.19 105.05 -7.89 102.07 -10.87 NaN NaN
PNB 2024/08/30 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 116.57 142.90 67.35 -0.04% -0.84% -3.11% -2.72% -5.64% -4.68% -7.00% -9.75% -9.92% Range:0% BO: 123.95 R: 126.0 0 0 116.52 -0.05 115.59 -0.98 112.94 -3.63 113.40 -3.17 110.00 -6.57 111.11 -5.46 108.41 -8.16 105.21 -11.36 105.01 -11.56
PNB 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 115.59 142.90 67.35 -2.29% -1.89% -4.84% -5.16% -5.19% -6.54% -6.71% -8.43% Range:0% BO: 120.26 R: 121.65 0 0 112.94 -2.65 113.40 -2.19 110.00 -5.59 109.63 -5.96 109.59 -6.00 108.03 -7.56 107.83 -7.76 105.85 -9.74 NaN NaN
PNB 2024/09/02 0.67 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 116.52 142.90 67.35 -0.80% -3.07% -2.68% -5.60% -5.91% -4.90% -4.30% -9.84% Range:0% BO: 122.95 R: 125.7 0 0 115.59 -0.93 112.94 -3.58 113.40 -3.12 110.00 -6.52 109.63 -6.89 110.81 -5.71 111.51 -5.01 105.06 -11.46 NaN NaN
PLAZACABLE 2024/09/03 0.79 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.08 173.50 74.90 -0.55% -0.51% -0.24% -1.37% -0.48% -0.10% -2.03% -5.26% Range:0% BO: 94.02 R: 95.66 0 0 86.60 -0.48 86.64 -0.44 86.87 -0.21 85.89 -1.19 86.66 -0.42 86.99 -0.09 85.31 -1.77 82.50 -4.58 NaN NaN
PLAZACABLE 2024/09/04 0.28 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.60 173.50 74.90 0.05% 0.31% -0.82% 0.07% -0.03% -0.59% -0.91% -8.12% Range:0% BO: 90.28 R: 95.4 0 0 86.64 0.04 86.87 0.27 85.89 -0.71 86.66 0.06 86.57 -0.03 86.09 -0.51 85.81 -0.79 79.57 -7.03 NaN NaN
PLAZACABLE 2024/08/01 14.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.19 173.50 74.90 -1.23% -8.15% -10.82% -8.06% -8.44% -9.90% -5.89% -8.52% -8.25% Range:12.0% BO: 88.45 R: 91.0 71 346 94.02 -1.17 87.43 -7.76 84.89 -10.30 87.52 -7.67 87.16 -8.03 85.77 -9.42 89.58 -5.61 87.08 -8.11 87.34 -7.85
PLAZACABLE 2024/08/30 0.33 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 87.53 173.50 74.90 -0.13% -0.51% -1.06% -1.02% -0.75% -0.22% -2.88% -3.28% -5.98% Range:0% BO: 95.19 R: 103.28 0 0 87.42 -0.11 87.08 -0.45 86.60 -0.93 86.64 -0.89 86.87 -0.66 87.34 -0.19 85.01 -2.52 84.66 -2.87 82.30 -5.23
PLAZACABLE 2024/09/02 0.34 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.42 173.50 74.90 -0.39% -0.94% -0.89% -0.63% -1.75% 0.40% -2.47% -6.09% Range:0% BO: 95.19 R: 103.28 0 0 87.08 -0.34 86.60 -0.82 86.64 -0.78 86.87 -0.55 85.89 -1.53 87.77 0.35 85.26 -2.16 82.10 -5.32 NaN NaN
PLATIND 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 421.05 439.00 166.75 -0.56% 0.65% 2.20% -1.47% -5.20% -7.32% -7.18% -10.24% Range:0% BO: 428.6 R: 439.0 0 0 418.70 -2.35 423.80 2.75 430.30 9.25 414.85 -6.20 399.15 -21.90 390.25 -30.80 390.80 -30.25 377.95 -43.10 NaN NaN
PLATIND 2024/07/08 5.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.08 237.00 166.75 3.25% 3.02% 5.46% 2.81% 12.69% 10.14% 21.73% 52.47% 78.31% Range:16.7% BO: 225.85 R: 228.4 67 209 237.55 7.47 237.02 6.94 242.65 12.57 236.54 6.46 259.27 29.19 253.42 23.34 280.08 50.00 350.80 120.72 410.25 180.17
PLATIND 2024/07/09 3.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.55 241.40 166.75 -0.22% 2.15% -0.43% 9.14% 7.18% 12.82% 16.71% 58.26% 75.65% Range:18.0% BO: 230.08 R: 237.0 71 214 237.02 -0.53 242.65 5.10 236.54 -1.01 259.27 21.72 254.61 17.06 268.00 30.45 277.24 39.69 375.95 138.40 417.25 179.70
PLATIND 2024/08/30 0.15 Strong Up Bullish, VWAP-Resist 415.85 439.00 166.75 1.25% 0.69% 1.91% 3.47% -0.24% -4.30% -5.40% -7.48% -5.81% Range:0% BO: 428.6 R: 439.0 0 0 421.05 5.20 418.70 2.85 423.80 7.95 430.30 14.45 414.85 -1.00 397.95 -17.90 393.40 -22.45 384.75 -31.10 391.70 -24.15
PLATIND 2024/04/23 3.63 Weak Up Unknown, VWAP-Support, BullCross-VWAP 217.60 236.25 166.75 -2.50% -0.74% 0.62% 4.11% 0.85% 1.61% 2.32% -8.46% -11.88% Range:21.2% BO: 205.85 R: 213.9 59 Momentum Gainer 148 212.15 -5.45 216.00 -1.60 218.95 1.35 226.55 8.95 219.45 1.85 221.10 3.50 222.65 5.05 199.20 -18.40 191.75 -25.85
PLATIND 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 418.70 439.00 166.75 1.22% 2.77% -0.92% -4.67% -3.53% -8.71% -2.25% -9.22% Range:0% BO: 428.6 R: 439.0 0 0 423.80 5.10 430.30 11.60 414.85 -3.85 399.15 -19.55 403.90 -14.80 382.25 -36.45 409.30 -9.40 380.10 -38.60 NaN NaN
PLATIND 2024/07/15 2.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 259.27 269.90 166.75 -1.80% 0.94% -4.12% -1.72% -2.26% 8.03% 15.00% 36.36% 64.85% Range:24.0% BO: 242.65 R: 244.4 75 142 254.61 -4.66 261.70 2.43 248.60 -10.67 254.81 -4.46 253.42 -5.85 280.08 20.81 298.15 38.88 353.55 94.28 427.40 168.13
PLATIND 2024/04/29 2.73 Strong Up Unknown, VWAP-Resist 226.55 236.25 166.75 -3.13% -2.12% -2.05% -7.53% -5.67% -6.93% -7.39% -16.42% -11.19% Range:24.3% BO: 218.95 R: 224.0 62 145 219.45 -7.10 221.75 -4.80 221.90 -4.65 209.50 -17.05 213.70 -12.85 210.85 -15.70 209.80 -16.75 189.35 -37.20 201.19 -25.36
PLATIND 2024/07/05 6.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.85 236.25 166.75 1.87% 5.18% 4.95% 7.44% 4.73% 12.82% 22.72% 40.98% 59.91% Range:18.1% BO: 220.5 R: 0 65 169 230.08 4.23 237.55 11.70 237.02 11.17 242.65 16.80 236.54 10.69 254.81 28.96 277.17 51.32 318.40 92.55 361.15 135.30
PLASTIBLEN 2024/08/30 9.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 359.20 366.60 227.15 4.16% 4.59% 0.43% -1.24% -5.35% -6.54% -13.57% -15.30% -21.38% Range:20.1% BO: 324.7 R: 339.0 74 Momentum Gainer 179 374.15 14.95 375.70 16.50 360.75 1.55 354.75 -4.45 340.00 -19.20 335.70 -23.50 310.45 -48.75 304.25 -54.95 282.40 -76.80
PLASTIBLEN 2024/06/19 2.59 Sideways Bullish, 50MA-Support, VWAP-Resist 271.20 358.00 227.15 0.33% 1.07% 1.38% 1.42% -0.88% 2.65% 7.98% 13.66% 14.40% Range:12.8% BO: 269.1 R: 273.15 59 118 272.10 0.90 274.10 2.90 274.95 3.75 275.05 3.85 268.80 -2.40 278.40 7.20 292.85 21.65 308.25 37.05 310.25 39.05
PLASTIBLEN 2024/09/02 8.17 Strong Up Bullish, VWAP-Resist 374.15 398.45 227.15 0.41% -3.58% -5.19% -9.13% -13.67% -11.72% -16.77% -21.01% Range:23.3% BO: 359.2 R: 366.6 77 Momentum Gainer 239 375.70 1.55 360.75 -13.40 354.75 -19.40 340.00 -34.15 323.00 -51.15 330.30 -43.85 311.40 -62.75 295.55 -78.60 NaN NaN
PLASTIBLEN 2024/07/05 4.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.30 358.00 227.15 -1.59% -4.03% -2.16% 4.64% 5.43% 2.99% 1.99% 1.79% -2.31% Range:16.4% BO: 288.2 R: 293.0 75 Momentum Gainer 242 294.55 -4.75 287.25 -12.05 292.85 -6.45 313.20 13.90 315.55 16.25 308.25 8.95 305.25 5.95 304.65 5.35 292.40 -6.90
PLASTIBLEN 2024/07/04 2.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.20 358.00 227.15 3.85% 2.20% -0.33% 1.61% 8.67% 5.60% 7.22% 4.08% 1.98% Range:17.9% BO: 278.4 R: 288.0 69 Momentum Gainer 214 299.30 11.10 294.55 6.35 287.25 -0.95 292.85 4.65 313.20 25.00 304.35 16.15 309.00 20.80 299.95 11.75 293.90 5.70
PLASTIBLEN 2024/09/03 1.81 Strong Up Bullish, VWAP-Resist 375.70 398.45 227.15 -3.98% -5.58% -9.50% -14.03% -10.50% -12.87% -16.28% -21.84% Range:0% BO: 374.15 R: 398.45 0 0 360.75 -14.95 354.75 -20.95 340.00 -35.70 323.00 -52.70 336.25 -39.45 327.35 -48.35 314.55 -61.15 293.65 -82.05 NaN NaN
PLASTIBLEN 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 360.75 398.45 227.15 -1.66% -5.75% -10.46% -6.79% -4.81% -10.41% -11.81% -21.64% Range:0% BO: 375.7 R: 398.45 0 0 354.75 -6.00 340.00 -20.75 323.00 -37.75 336.25 -24.50 343.40 -17.35 323.20 -37.55 318.15 -42.60 282.70 -78.05 NaN NaN
PLASTIBLEN 2024/08/22 6.52 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 324.70 358.00 227.15 -1.52% -1.14% -3.30% -2.59% -0.79% 9.25% 1.91% -4.10% -9.56% Range:11.6% BO: 317.6 R: 323.3 65 Lorentzian-Buy 178 319.75 -4.95 321.00 -3.70 314.00 -10.70 316.30 -8.40 322.15 -2.55 354.75 30.05 330.90 6.20 311.40 -13.30 293.65 -31.05
PKTEA 2024/06/24 8.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.05 496.05 262.10 -1.60% -9.83% -0.82% 3.94% -0.48% -11.30% -17.65% -19.36% -15.53% Range:41.4% BO: 413.4 R: 0 89 Momentum Gainer 331 488.10 -7.95 447.30 -48.75 492.00 -4.05 515.60 19.55 493.65 -2.40 440.00 -56.05 408.50 -87.55 400.00 -96.05 419.00 -77.05
PKTEA 2024/06/21 9.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 413.40 413.40 262.10 19.99% 18.07% 8.20% 19.01% 24.72% 6.12% 1.77% -3.24% -2.03% Range:29.7% BO: 344.5 R: 355.0 83 Cup and Handle 262 496.05 82.65 488.10 74.70 447.30 33.90 492.00 78.60 515.60 102.20 438.70 25.30 420.70 7.30 400.00 -13.40 405.00 -8.40
PIXTRANS 2024/09/03 1.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1488.05 1730.90 1028.15 0.57% 4.10% 1.22% -0.18% 1.56% 9.82% 8.41% 4.90% Range:0% BO: 1569.2 R: 1730.9 0 0 1496.50 8.45 1549.00 60.95 1506.25 18.20 1485.35 -2.70 1511.30 23.25 1634.20 146.15 1613.25 125.20 1561.00 72.95 NaN NaN
PIXTRANS 2024/05/22 6.80 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1434.10 1570.00 1028.15 -2.01% -3.61% -9.71% -10.74% -11.24% -10.82% -7.48% -5.62% -3.71% Range:9.6% BO: 1422.75 R: 1461.25 66 258 1405.25 -28.85 1382.30 -51.80 1294.80 -139.30 1280.10 -154.00 1272.85 -161.25 1279.00 -155.10 1326.80 -107.30 1353.45 -80.65 1380.90 -53.20
PIXTRANS 2024/09/02 1.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1480.90 1730.90 1028.15 0.48% 1.05% 4.60% 1.71% 0.30% 11.57% 7.49% 6.84% Range:0% BO: 1574.35 R: 1730.9 0 0 1488.05 7.15 1496.50 15.60 1549.00 68.10 1506.25 25.35 1485.35 4.45 1652.20 171.30 1591.85 110.95 1582.20 101.30 NaN NaN
PIXTRANS 2024/06/25 8.77 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1489.95 1570.00 1028.15 -5.81% -7.41% -7.28% -8.64% -7.30% -7.30% 5.31% 9.10% -0.27% Range:17.4% BO: 1382.3 R: 1447.15 72 385 1403.40 -86.55 1379.60 -110.35 1381.55 -108.40 1361.15 -128.80 1381.20 -108.75 1381.25 -108.70 1569.05 79.10 1625.50 135.55 1486.00 -3.95
PIXTRANS 2024/07/15 8.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1612.70 1698.90 1028.15 -2.71% -5.57% -7.43% -5.54% -1.21% -1.77% -9.52% -4.10% -9.98% Range:19.3% BO: 1489.95 R: 1586.0 72 Momentum Gainer 283 1569.05 -43.65 1522.80 -89.90 1492.90 -119.80 1523.35 -89.35 1593.25 -19.45 1584.10 -28.60 1459.25 -153.45 1546.65 -66.05 1451.80 -160.90
PIXTRANS 2024/08/30 2.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1501.55 1730.90 1028.15 -1.38% -0.90% -0.34% 3.16% 0.31% 1.69% 3.68% 6.53% 2.35% Range:0% BO: 1585.65 R: 1730.9 0 0 1480.90 -20.65 1488.05 -13.50 1496.50 -5.05 1549.00 47.45 1506.25 4.70 1526.95 25.40 1556.80 55.25 1599.65 98.10 1536.90 35.35
PITTIENG 2024/08/30 0.47 Strong Up Bullish, VWAP-Support 1366.30 1447.00 623.00 -0.78% -0.68% -1.98% -4.08% -4.07% -5.83% -5.75% -5.51% -3.44% Range:0% BO: 1426.55 R: 1447.0 0 0 1355.65 -10.65 1357.00 -9.30 1339.30 -27.00 1310.50 -55.80 1310.65 -55.65 1286.70 -79.60 1287.80 -78.50 1290.95 -75.35 1319.30 -47.00
PITTIENG 2024/07/04 3.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1171.90 1179.95 623.00 0.03% -1.22% 0.17% -1.22% 0.29% -3.41% 2.37% -3.45% 14.11% Range:28.2% BO: 1099.85 R: 1108.0 82 298 1172.30 0.40 1157.60 -14.30 1173.90 2.00 1157.55 -14.35 1175.25 3.35 1131.90 -40.00 1199.70 27.80 1131.50 -40.40 1337.20 165.30
PITTIENG 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 1355.65 1447.00 623.00 0.10% -1.21% -3.33% -3.32% -4.82% -5.10% -5.31% 0.83% Range:0% BO: 1426.55 R: 1447.0 0 0 1357.00 1.35 1339.30 -16.35 1310.50 -45.15 1310.65 -45.00 1290.35 -65.30 1286.50 -69.15 1283.65 -72.00 1366.85 11.20 NaN NaN
PITTIENG 2024/09/04 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support 1339.30 1447.00 623.00 -2.15% -2.14% -3.65% -3.12% -4.07% -2.93% -4.03% -2.46% Range:0% BO: 1426.55 R: 1447.0 0 0 1310.50 -28.80 1310.65 -28.65 1290.35 -48.95 1297.50 -41.80 1284.80 -54.50 1300.10 -39.20 1285.30 -54.00 1306.40 -32.90 NaN NaN
PITTIENG 2024/07/03 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.85 1108.00 623.00 6.55% 6.59% 5.25% 6.73% 5.25% 4.56% 8.02% 3.97% 23.29% Range:23.5% BO: 1039.95 R: 1049.7 77 286 1171.90 72.05 1172.30 72.45 1157.60 57.75 1173.90 74.05 1157.55 57.70 1149.95 50.10 1188.10 88.25 1143.55 43.70 1356.05 256.20
PITTIENG 2024/09/03 0.21 Strong Up Bullish, VWAP-Resist 1357.00 1447.00 623.00 -1.30% -3.43% -3.42% -4.91% -4.38% -5.86% -5.22% -2.16% Range:0% BO: 1426.55 R: 1447.0 0 0 1339.30 -17.70 1310.50 -46.50 1310.65 -46.35 1290.35 -66.65 1297.50 -59.50 1277.50 -79.50 1286.20 -70.80 1327.70 -29.30 NaN NaN
PIONEEREMB 2024/08/30 0.16 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.56 64.70 37.05 -2.02% -1.39% -2.35% 4.48% 1.83% 21.91% 10.32% 8.87% 1.03% Range:0% BO: 50.09 R: 51.5 0 0 46.60 -0.96 46.90 -0.66 46.44 -1.12 49.69 2.13 48.43 0.87 57.98 10.42 52.47 4.91 51.78 4.22 48.05 0.49
PIONEEREMB 2024/09/03 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.90 64.70 37.05 -0.98% 5.95% 3.26% 2.35% 12.30% 17.87% 10.02% 5.80% Range:0% BO: 50.09 R: 50.9 0 0 46.44 -0.46 49.69 2.79 48.43 1.53 48.00 1.10 52.67 5.77 55.28 8.38 51.60 4.70 49.62 2.72 NaN NaN
PIONEEREMB 2024/09/04 0.69 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 46.44 64.70 37.05 7.00% 4.29% 3.36% 13.42% 31.16% 22.95% 12.32% -3.04% Range:0% BO: 50.09 R: 50.9 0 0 49.69 3.25 48.43 1.99 48.00 1.56 52.67 6.23 60.91 14.47 57.10 10.66 52.16 5.72 45.03 -1.41 NaN NaN
PIONEEREMB 2024/09/02 0.35 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 46.60 64.70 37.05 0.64% -0.34% 6.63% 3.93% 3.00% 20.21% 14.57% 7.42% Range:0% BO: 50.09 R: 50.9 0 0 46.90 0.30 46.44 -0.16 49.69 3.09 48.43 1.83 48.00 1.40 56.02 9.42 53.39 6.79 50.06 3.46 NaN NaN
PIONEEREMB 2024/06/18 2.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.06 64.70 37.05 0.29% 1.55% 0.57% 1.96% 0.22% 0.79% 4.18% -2.69% 1.00% Range:14.7% BO: 47.21 R: 48.0 70 Cup and Handle 165 49.20 0.14 49.82 0.76 49.34 0.28 50.02 0.96 49.17 0.11 49.45 0.39 51.11 2.05 47.74 -1.32 49.55 0.49
PIONEEREMB 2024/07/09 5.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 51.11 64.70 37.05 -2.45% -2.47% -3.70% -4.40% -3.64% -3.82% -3.05% -5.32% -6.63% Range:11.4% BO: 50.02 R: 51.0 67 173 49.86 -1.25 49.85 -1.26 49.22 -1.89 48.86 -2.25 49.25 -1.86 49.16 -1.95 49.55 -1.56 48.39 -2.72 47.72 -3.39
PILANIINVS 2024/06/21 3.88 Strong Up Bullish, VWAP-Resist 4003.40 4140.00 2220.00 19.96% 18.50% 20.73% 21.05% 25.81% 28.54% 27.13% 26.04% 21.55% Range:13.0% BO: 3944.1 R: 4000.0 61 Cup and Handle 163 4802.30 798.90 4743.85 740.45 4833.25 829.85 4846.30 842.90 5036.50 1033.10 5146.10 1142.70 5089.65 1086.25 5046.05 1042.65 4866.10 862.70
PILANIINVS 2024/06/28 2.58 Strong Up Bullish, VWAP-Resist 5036.50 5317.75 2220.00 3.70% 3.03% 3.01% 2.76% 2.18% 1.06% -2.35% 3.24% -4.26% Range:30.8% BO: 4846.3 R: 4966.6 81 133 5222.70 186.20 5188.95 152.45 5188.00 151.50 5175.65 139.15 5146.10 109.60 5089.65 53.15 4917.90 -118.60 5199.80 163.30 4821.80 -214.70
PILANIINVS 2024/08/21 9.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5582.60 5615.90 2220.00 0.09% -0.59% -0.02% 0.02% -1.19% -2.29% -3.95% -3.76% -2.50% Range:15.4% BO: 5199.8 R: 5320.0 71 Momentum Gainer, Lorentzian-Sell 271 5587.50 4.90 5549.70 -32.90 5581.55 -1.05 5583.75 1.15 5516.05 -66.55 5454.85 -127.75 5362.20 -220.40 5372.95 -209.65 5443.30 -139.30
PILANIINVS 2024/04/22 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3775.55 3985.00 2220.00 -0.11% 1.24% 5.11% 4.78% 6.37% 2.52% 1.83% 3.41% -5.44% Range:16.7% BO: 3597.35 R: 3667.0 66 3 Outside Up 219 3771.40 -4.15 3822.45 46.90 3968.40 192.85 3956.15 180.60 4015.95 240.40 3870.60 95.05 3844.80 69.25 3904.25 128.70 3570.15 -205.40
PILANIINVS 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 5452.20 5725.00 2220.00 0.05% 1.11% -1.33% -3.14% -1.43% -1.72% 2.68% -2.70% Range:0% BO: 5587.5 R: 5725.0 0 0 5454.85 2.65 5512.75 60.55 5379.95 -72.25 5281.25 -170.95 5374.10 -78.10 5358.60 -93.60 5598.50 146.30 5304.80 -147.40 NaN NaN
PILANIINVS 2024/09/04 0.31 Strong Up Bullish, VWAP-Resist 5454.85 5725.00 2220.00 1.06% -1.37% -3.18% -1.48% -1.70% -1.41% 2.33% -7.14% Range:0% BO: 5587.5 R: 5725.0 0 0 5512.75 57.90 5379.95 -74.90 5281.25 -173.60 5374.10 -80.75 5362.20 -92.65 5377.80 -77.05 5581.90 127.05 5065.50 -389.35 NaN NaN
PILANIINVS 2024/06/24 14.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4802.30 4804.05 2220.00 -1.22% 0.64% 0.92% 4.88% 8.75% 3.54% 7.86% 5.55% -0.12% Range:27.5% BO: 4003.4 R: 4140.0 80 Cup and Handle 291 4743.85 -58.45 4833.25 30.95 4846.30 44.00 5036.50 234.20 5222.70 420.40 4972.40 170.10 5179.60 377.30 5068.95 266.65 4796.55 -5.75
PILANIINVS 2024/08/30 0.28 Strong Up Bullish, VWAP-Resist 5495.60 5725.00 2220.00 -1.09% -0.79% -0.74% 0.31% -2.10% -0.10% -2.23% 2.26% -3.94% Range:0% BO: 5587.5 R: 5725.0 0 0 5435.80 -59.80 5452.20 -43.40 5454.85 -40.75 5512.75 17.15 5379.95 -115.65 5489.85 -5.75 5372.95 -122.65 5619.55 123.95 5278.95 -216.65
PILANIINVS 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 5435.80 5725.00 2220.00 0.30% 0.35% 1.42% -1.03% -2.84% -1.61% 1.64% 0.14% Range:0% BO: 5587.5 R: 5725.0 0 0 5452.20 16.40 5454.85 19.05 5512.75 76.95 5379.95 -55.85 5281.25 -154.55 5348.05 -87.75 5525.20 89.40 5443.30 7.50 NaN NaN
PILANIINVS 2024/04/25 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3968.40 4080.00 2220.00 -0.31% 1.20% 0.44% 0.19% -1.38% -4.07% -1.30% -4.20% -4.93% Range:18.4% BO: 3822.45 R: 3914.25 72 172 3956.15 -12.25 4015.95 47.55 3985.80 17.40 3975.80 7.40 3913.45 -54.95 3807.05 -161.35 3916.85 -51.55 3801.55 -166.85 3772.65 -195.75
PIIND 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4501.80 4630.45 3220.00 0.18% 2.48% 2.56% 4.19% 2.70% 3.40% 2.64% -0.10% Range:0% BO: 4577.85 R: 4630.45 0 0 4509.95 8.15 4613.25 111.45 4617.25 115.45 4690.65 188.85 4623.45 121.65 4654.90 153.10 4620.50 118.70 4497.50 -4.30 NaN NaN
PIIND 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 4539.80 4630.45 3220.00 -0.84% -0.66% 1.62% 1.71% 3.32% 3.37% 1.71% 1.05% Range:0% BO: 4577.85 R: 4610.0 0 0 4501.80 -38.00 4509.95 -29.85 4613.25 73.45 4617.25 77.45 4690.65 150.85 4692.80 153.00 4617.25 77.45 4587.25 47.45 NaN NaN
PIIND 2024/09/02 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4577.85 4610.00 3220.00 -0.83% -1.66% -1.48% 0.77% 0.86% 1.72% 2.44% 1.80% Range:0% BO: 4509.1 R: 4600.0 0 0 4539.80 -38.05 4501.80 -76.05 4509.95 -67.90 4613.25 35.40 4617.25 39.40 4656.50 78.65 4689.65 111.80 4660.45 82.60 NaN NaN
PIIND 2024/08/30 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4495.45 4600.00 3220.00 1.83% 0.99% 0.14% 0.32% 2.62% 3.67% 4.91% 5.25% 1.54% Range:0% BO: 4509.1 R: 4600.0 0 0 4577.85 82.40 4539.80 44.35 4501.80 6.35 4509.95 14.50 4613.25 117.80 4660.25 164.80 4716.00 220.55 4731.35 235.90 4564.75 69.30
PIGL 2024/07/22 3.66 Sideways Bullish, VWAP-Support 82.43 86.38 39.05 5.00% 10.24% 15.75% 21.53% 27.60% 44.98% 60.04% 83.79% 115.31% Range:11.6% BO: 82.14 R: 0 66 252 86.55 4.12 90.87 8.44 95.41 12.98 100.18 17.75 105.18 22.75 119.51 37.08 131.92 49.49 151.50 69.07 177.48 95.05
PIGL 2024/08/05 4.96 Strong Up Bullish, VWAP-Support 119.51 119.51 39.05 2.00% 4.03% 6.11% 8.23% 10.38% 21.85% 34.52% 54.50% 51.20% Range:38.5% BO: 117.17 R: 0 90 104 121.90 2.39 124.33 4.82 126.81 7.30 129.34 9.83 131.92 12.41 145.62 26.11 160.77 41.26 184.64 65.13 180.70 61.19
PIGL 2024/09/03 0.15 Unknown Bullish 177.48 177.48 39.05 1.99% 4.03% 6.11% 3.99% 1.90% 1.81% -8.09% 17.56% Range:0% BO: 174.0 R: 0 0 0 181.02 3.54 184.64 7.16 188.33 10.85 184.56 7.08 180.86 3.38 180.70 3.22 163.12 -14.36 208.64 31.16 NaN NaN
PIGL 2024/06/12 4.86 Sideways Bullish, VWAP-Support 81.54 84.70 39.05 4.99% 2.88% 4.91% 2.80% 0.74% -5.25% -8.88% -8.02% 22.86% Range:16.1% BO: 80.0 R: 80.1 65 226 85.61 4.07 83.89 2.35 85.54 4.00 83.82 2.28 82.14 0.60 77.26 -4.28 74.30 -7.24 75.00 -6.54 100.18 18.64
PIGL 2024/09/02 0.73 Unknown Bullish 174.00 174.00 39.05 2.00% 4.03% 6.11% 8.24% 6.07% 3.85% -4.34% 14.20% Range:0% BO: 170.59 R: 0 0 0 177.48 3.48 181.02 7.02 184.64 10.64 188.33 14.33 184.56 10.56 180.70 6.70 166.45 -7.55 198.71 24.71 NaN NaN
PIGL 2024/07/23 3.04 Sideways Bullish 86.55 86.55 39.05 4.99% 10.24% 15.75% 21.53% 27.59% 40.84% 55.46% 78.54% 109.15% Range:15.8% BO: 82.43 R: 0 72 257 90.87 4.32 95.41 8.86 100.18 13.63 105.18 18.63 110.43 23.88 121.90 35.35 134.55 48.00 154.53 67.98 181.02 94.47
PIGL 2024/08/30 9.77 Unknown Bullish, VWAP-Support 170.59 170.59 39.05 2.00% 4.04% 6.11% 8.24% 10.40% 3.85% -0.32% 10.94% 50.24% Range:34.0% BO: 167.25 R: 0 97 128 174.00 3.41 177.48 6.89 181.02 10.43 184.64 14.05 188.33 17.74 177.16 6.57 170.05 -0.54 189.25 18.66 256.29 85.70
PIGL 2024/07/24 4.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.87 90.87 39.05 5.00% 10.25% 15.75% 21.53% 23.95% 36.82% 51.03% 73.46% 103.19% Range:19.8% BO: 86.55 R: 0 76 214 95.41 4.54 100.18 9.31 105.18 14.31 110.43 19.56 112.63 21.76 124.33 33.46 137.24 46.37 157.62 66.75 184.64 93.77
PIGL 2024/04/23 2.94 Sideways Bullish, VWAP-Support 72.45 84.70 39.05 4.00% 0.69% -1.31% 0.62% 2.62% 4.55% 2.35% 1.93% -3.93% Range:21.7% BO: 69.05 R: 70.0 63 191 75.35 2.90 72.95 0.50 71.50 -0.95 72.90 0.45 74.35 1.90 75.75 3.30 74.15 1.70 73.85 1.40 69.60 -2.85
PIGL 2024/06/13 5.06 Sideways Bullish, VWAP-Support 85.61 85.61 39.05 -2.01% -0.08% -2.09% -4.05% -5.98% -11.21% -11.48% -12.39% 22.86% Range:20.0% BO: 81.54 R: 0 70 222 83.89 -1.72 85.54 -0.07 83.82 -1.79 82.14 -3.47 80.49 -5.12 76.01 -9.60 75.78 -9.83 75.00 -10.61 105.18 19.57
PIDILITIND 2024/08/30 1.49 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3123.30 3278.95 2292.55 1.25% 1.61% 2.93% 2.75% 3.53% 5.98% 5.24% 6.94% 0.26% Range:0% BO: 3186.4 R: 3278.95 0 0 3162.20 38.90 3173.55 50.25 3214.95 91.65 3209.20 85.90 3233.70 110.40 3310.00 186.70 3287.10 163.80 3340.15 216.85 3131.45 8.15
PIDILITIND 2024/09/03 1.72 Sideways Bullish, VWAP-Resist 3173.55 3278.95 2292.55 1.30% 1.12% 1.90% 3.16% 1.82% 3.01% 2.88% 1.11% Range:0% BO: 3168.3 R: 3278.95 0 0 3214.95 41.40 3209.20 35.65 3233.70 60.15 3273.95 100.40 3231.45 57.90 3269.10 95.55 3265.05 91.50 3208.80 35.25 NaN NaN
PIDILITIND 2024/09/02 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3162.20 3278.95 2292.55 0.36% 1.67% 1.49% 2.26% 3.53% 4.51% 4.21% 4.35% Range:0% BO: 3168.3 R: 3278.95 0 0 3173.55 11.35 3214.95 52.75 3209.20 47.00 3233.70 71.50 3273.95 111.75 3304.75 142.55 3295.35 133.15 3299.80 137.60 NaN NaN
PIDILITIND 2024/09/04 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3214.95 3278.95 2292.55 -0.18% 0.58% 1.84% 0.51% 1.22% -0.70% 1.30% -1.92% Range:0% BO: 3173.55 R: 3278.95 0 0 3209.20 -5.75 3233.70 18.75 3273.95 59.00 3231.45 16.50 3254.30 39.35 3192.30 -22.65 3256.70 41.75 3153.30 -61.65 NaN NaN
PHOENIXLTD 2024/08/30 3.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1884.70 2068.50 864.03 -1.40% -3.49% -3.85% -4.68% -4.31% -11.32% -2.16% -6.98% -14.30% Range:13.9% BO: 1845.03 R: 1877.38 59 Lorentzian-Buy 122 1858.38 -26.32 1818.85 -65.85 1812.22 -72.48 1796.47 -88.23 1803.38 -81.32 1671.40 -213.30 1844.05 -40.65 1753.15 -131.55 1615.15 -269.55
PHOENIXLTD 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 1818.85 2068.50 864.03 -0.36% -1.23% -0.85% -3.85% -1.97% -3.99% 0.08% -8.06% Range:0% BO: 1884.7 R: 1918.97 0 0 1812.22 -6.63 1796.47 -22.38 1803.38 -15.47 1748.90 -69.95 1782.93 -35.92 1746.35 -72.50 1820.35 1.50 1672.30 -146.55 NaN NaN
PHOENIXLTD 2024/09/02 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 1858.38 2068.50 864.03 -2.13% -2.48% -3.33% -2.96% -5.89% -4.96% -2.91% -10.75% Range:0% BO: 1884.7 R: 1918.97 0 0 1818.85 -39.53 1812.22 -46.16 1796.47 -61.91 1803.38 -55.00 1748.90 -109.48 1766.12 -92.26 1804.30 -54.08 1658.55 -199.83 NaN NaN
PHOENIXLTD 2024/09/04 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1812.22 2068.50 864.03 -0.87% -0.49% -3.49% -1.62% -5.10% -4.93% -1.11% -7.64% Range:0% BO: 1884.7 R: 1918.97 0 0 1796.47 -15.75 1803.38 -8.84 1748.90 -63.32 1782.93 -29.29 1719.85 -92.37 1722.85 -89.37 1792.10 -20.12 1673.75 -138.47 NaN NaN
PGIL 2024/08/30 0.29 Strong Up Bullish, VWAP-Support 1027.80 1095.00 522.00 -4.92% -3.23% -6.02% -6.88% -7.65% -6.46% -11.80% -13.34% -3.99% Range:0% BO: 1088.45 R: 1095.0 0 0 977.25 -50.55 994.65 -33.15 965.90 -61.90 957.10 -70.70 949.15 -78.65 961.40 -66.40 906.55 -121.25 890.70 -137.10 986.80 -41.00
PGIL 2024/09/02 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 977.25 1095.00 522.00 1.78% -1.16% -2.06% -2.88% -2.13% -2.67% -8.42% -10.37% Range:0% BO: 1088.45 R: 1095.0 0 0 994.65 17.40 965.90 -11.35 957.10 -20.15 949.15 -28.10 956.40 -20.85 951.20 -26.05 894.95 -82.30 875.95 -101.30 NaN NaN
PGIL 2024/06/25 13.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 756.45 785.30 522.00 -1.09% -6.11% -2.15% 5.31% -4.84% -2.84% 10.12% 28.69% 24.33% Range:18.8% BO: 677.85 R: 0 75 Momentum Gainer 352 748.20 -8.25 710.20 -46.25 740.20 -16.25 796.60 40.15 719.80 -36.65 735.00 -21.45 833.00 76.55 973.45 217.00 940.50 184.05
PGIL 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 994.65 1095.00 522.00 -2.89% -3.78% -4.57% -3.85% -2.29% -4.00% -11.37% -7.08% Range:0% BO: 1088.45 R: 1095.0 0 0 965.90 -28.75 957.10 -37.55 949.15 -45.50 956.40 -38.25 971.90 -22.75 954.90 -39.75 881.60 -113.05 924.20 -70.45 NaN NaN
PGHL 2024/08/01 2.87 Strong Up Bullish, VWAP-Resist 5302.30 5642.85 4636.55 -0.05% -3.37% -2.48% -2.52% -2.25% -2.43% -1.85% -0.92% -1.83% Range:3.9% BO: 5277.6 R: 5397.4 62 127 5299.90 -2.40 5123.65 -178.65 5170.60 -131.70 5168.60 -133.70 5183.05 -119.25 5173.30 -129.00 5203.95 -98.35 5253.30 -49.00 5205.15 -97.15
PGHH 2024/06/07 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16841.50 19250.00 15345.40 0.26% 0.63% 0.04% 0.35% -0.10% -4.49% -0.66% -0.38% 0.25% Range:7.1% BO: 16574.2 R: 16723.6 74 200 16885.25 43.75 16948.10 106.60 16848.85 7.35 16899.95 58.45 16825.20 -16.30 16085.75 -755.75 16730.75 -110.75 16778.20 -63.30 16883.90 42.40
PGHH 2024/06/05 3.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 16500.85 19250.00 15345.40 0.44% 2.06% 2.33% 2.71% 2.11% -1.63% 1.92% 2.06% 1.78% Range:5.1% BO: 16190.25 R: 16407.85 68 237 16574.20 73.35 16841.50 340.65 16885.25 384.40 16948.10 447.25 16848.85 348.00 16232.15 -268.70 16817.35 316.50 16840.80 339.95 16794.95 294.10
PGEL 2024/09/03 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.70 592.00 146.71 4.75% 9.12% 11.10% 13.33% 14.08% 14.69% 17.04% 12.58% Range:0% BO: 558.15 R: 592.0 0 0 567.45 25.75 591.10 49.40 601.85 60.15 613.90 72.20 617.95 76.25 621.25 79.55 634.00 92.30 609.85 68.15 NaN NaN
PGEL 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.15 592.00 146.71 -2.15% 3.15% 8.05% 12.56% 14.61% 17.00% 16.82% 20.36% 17.93% Range:0% BO: 558.15 R: 592.0 0 0 513.85 -11.30 541.70 16.55 567.45 42.30 591.10 65.95 601.85 76.70 614.40 89.25 613.50 88.35 632.05 106.90 619.30 94.15
PGEL 2024/09/02 0.96 Strong Up Bullish, VWAP-Resist 513.85 592.00 146.71 5.42% 10.43% 15.03% 17.13% 19.47% 19.63% 19.10% 19.29% Range:0% BO: 558.15 R: 592.0 0 0 541.70 27.85 567.45 53.60 591.10 77.25 601.85 88.00 613.90 100.05 614.70 100.85 612.00 98.15 612.95 99.10 NaN NaN
PGEL 2024/04/30 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 210.88 256.96 146.71 5.69% 2.13% 0.90% -3.47% -3.22% 0.24% 18.66% 29.66% 41.33% Range:24.6% BO: 202.75 R: 212.49 71 132 222.87 11.99 215.37 4.49 212.77 1.89 203.57 -7.31 204.10 -6.78 211.38 0.50 250.23 39.35 273.42 62.54 298.03 87.15
PGEL 2024/05/23 7.82 Weak Up Bullish, VWAP-Resist 250.23 264.00 146.71 3.96% 3.03% 2.51% 3.20% 1.36% 1.79% 19.10% 30.79% 47.38% Range:22.7% BO: 238.01 R: 244.9 77 224 260.15 9.92 257.80 7.57 256.51 6.28 258.24 8.01 253.63 3.40 254.71 4.48 298.03 47.80 327.28 77.05 368.80 118.57
PGEL 2024/05/21 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 234.74 256.96 146.71 1.39% 6.60% 10.82% 9.82% 9.27% 5.07% 25.18% 36.60% 60.61% Range:19.5% BO: 222.87 R: 226.25 72 222 238.01 3.27 250.23 15.49 260.15 25.41 257.80 23.06 256.51 21.77 246.65 11.91 293.84 59.10 320.65 85.91 377.02 142.28
PGEL 2024/09/04 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 567.45 592.00 146.71 4.17% 6.06% 8.19% 8.90% 7.53% 12.68% 18.91% -5.08% Range:0% BO: 558.15 R: 592.0 0 0 591.10 23.65 601.85 34.40 613.90 46.45 617.95 50.50 610.20 42.75 639.40 71.95 674.75 107.30 538.65 -28.80 NaN NaN
PGEL 2024/07/25 4.57 Strong Up Bullish, VWAP-Support 449.55 464.00 146.71 -1.77% 2.76% -1.38% -1.12% -3.30% -5.47% 9.02% 12.38% 33.88% Range:27.2% BO: 400.65 R: 407.95 76 245 441.60 -7.95 461.95 12.40 443.35 -6.20 444.50 -5.05 434.70 -14.85 424.95 -24.60 490.10 40.55 505.20 55.65 601.85 152.30
PFS 2024/06/18 7.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 47.85 67.95 24.70 3.51% 0.21% -2.47% -1.65% -4.87% 0.42% 7.65% 6.69% 19.50% Range:25.0% BO: 42.95 R: 43.7 68 274 49.53 1.68 47.95 0.10 46.67 -1.18 47.06 -0.79 45.52 -2.33 48.05 0.20 51.51 3.66 51.05 3.20 57.18 9.33
PFS 2024/08/30 0.85 Sideways Bullish, VWAP-Resist 57.71 67.95 24.70 -2.96% -2.29% -2.25% -0.49% -3.00% -4.31% -11.16% -13.83% -18.89% Range:0% BO: 60.42 R: 62.3 0 0 56.00 -1.71 56.39 -1.32 56.41 -1.30 57.43 -0.28 55.98 -1.73 55.22 -2.49 51.27 -6.44 49.73 -7.98 46.81 -10.90
PFS 2024/06/19 7.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.53 67.95 24.70 -3.19% -5.77% -4.99% -8.10% -9.07% -0.97% 2.42% 2.24% 12.92% Range:27.5% BO: 47.85 R: 0 70 269 47.95 -1.58 46.67 -2.86 47.06 -2.47 45.52 -4.01 45.04 -4.49 49.05 -0.48 50.73 1.20 50.64 1.11 55.93 6.40
PFS 2024/09/04 0.33 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 56.41 67.95 24.70 1.81% -0.76% -2.68% -2.89% -4.98% -7.85% -12.13% -18.31% Range:0% BO: 60.42 R: 62.3 0 0 57.43 1.02 55.98 -0.43 54.90 -1.51 54.78 -1.63 53.60 -2.81 51.98 -4.43 49.57 -6.84 46.08 -10.33 NaN NaN
PFS 2024/07/01 2.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.81 67.95 24.70 -3.53% -1.53% -3.27% -0.48% 1.37% 12.13% 0.68% 12.29% 12.51% Range:27.9% BO: 49.53 R: 52.46 65 82 48.05 -1.76 49.05 -0.76 48.18 -1.63 49.57 -0.24 50.49 0.68 55.85 6.04 50.15 0.34 55.93 6.12 56.04 6.23
PFS 2024/09/03 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 56.39 67.95 24.70 0.04% 1.84% -0.73% -2.64% -2.86% -5.64% -10.11% -15.80% Range:0% BO: 60.42 R: 62.3 0 0 56.41 0.02 57.43 1.04 55.98 -0.41 54.90 -1.49 54.78 -1.61 53.21 -3.18 50.69 -5.70 47.48 -8.91 NaN NaN
PFS 2024/09/02 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.00 67.95 24.70 0.70% 0.73% 2.55% -0.04% -1.96% -4.09% -8.68% -14.09% Range:0% BO: 60.42 R: 62.3 0 0 56.39 0.39 56.41 0.41 57.43 1.43 55.98 -0.02 54.90 -1.10 53.71 -2.29 51.14 -4.86 48.11 -7.89 NaN NaN
PFOCUS 2024/07/01 6.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 145.38 147.95 82.90 -8.46% -7.19% -0.98% 0.76% 1.02% -7.23% -6.86% -1.95% -3.78% Range:37.1% BO: 126.29 R: 128.4 81 Cup and Handle 177 133.08 -12.30 134.93 -10.45 143.95 -1.43 146.48 1.10 146.86 1.48 134.87 -10.51 135.41 -9.97 142.55 -2.83 139.88 -5.50
PFOCUS 2024/08/30 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 143.09 164.00 82.90 -0.48% 0.67% -0.56% -1.94% -3.65% 0.68% -2.87% -2.66% 7.41% Range:0% BO: 157.84 R: 164.0 0 0 142.40 -0.69 144.05 0.96 142.29 -0.80 140.32 -2.77 137.87 -5.22 144.07 0.98 138.99 -4.10 139.28 -3.81 153.70 10.61
PFOCUS 2024/06/26 3.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 126.29 147.95 82.90 -3.33% -3.03% 15.12% 5.38% 6.84% 15.23% 1.67% 15.51% 10.90% Range:27.6% BO: 117.64 R: 121.81 77 232 122.09 -4.20 122.46 -3.83 145.38 19.09 133.08 6.79 134.93 8.64 145.53 19.24 128.40 2.11 145.88 19.59 140.05 13.76
PFOCUS 2024/06/25 4.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 117.64 147.95 82.90 7.35% 3.78% 4.10% 23.58% 13.12% 25.90% 11.28% 21.46% 22.40% Range:22.3% BO: 110.82 R: 114.99 71 227 126.29 8.65 122.09 4.45 122.46 4.82 145.38 27.74 133.08 15.44 148.11 30.47 130.91 13.27 142.89 25.25 143.99 26.35
PFOCUS 2024/06/24 3.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 110.82 147.95 82.90 6.15% 13.96% 10.17% 10.50% 31.19% 32.52% 21.70% 28.46% 27.94% Range:17.5% BO: 105.65 R: 109.9 65 175 117.64 6.82 126.29 15.47 122.09 11.27 122.46 11.64 145.38 34.56 146.86 36.04 134.87 24.05 142.36 31.54 141.78 30.96
PFOCUS 2024/09/03 0.26 Sideways Bullish, 20EMA-Support, VWAP-Support 144.05 164.00 82.90 -1.22% -2.59% -4.29% -0.53% -2.58% -3.33% -4.45% -2.10% Range:0% BO: 157.84 R: 164.0 0 0 142.29 -1.76 140.32 -3.73 137.87 -6.18 143.28 -0.77 140.33 -3.72 139.25 -4.80 137.64 -6.41 141.02 -3.03 NaN NaN
PFOCUS 2024/09/02 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 142.40 164.00 82.90 1.16% -0.08% -1.46% -3.18% 0.62% 2.02% -3.15% 1.92% Range:0% BO: 157.84 R: 164.0 0 0 144.05 1.65 142.29 -0.11 140.32 -2.08 137.87 -4.53 143.28 0.88 145.28 2.88 137.92 -4.48 145.14 2.74 NaN NaN
PFIZER 2024/09/02 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6318.30 6451.15 3838.00 -2.98% -2.52% -2.70% -2.44% -2.72% -5.96% -12.18% -13.19% Range:0% BO: 6065.05 R: 6100.0 0 0 6130.00 -188.30 6159.05 -159.25 6147.75 -170.55 6164.20 -154.10 6146.30 -172.00 5941.75 -376.55 5548.50 -769.80 5484.75 -833.55 NaN NaN
PFIZER 2024/07/10 5.37 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5018.80 5050.00 3838.00 -1.35% -3.23% -1.57% -0.28% 1.30% 5.31% 12.38% 16.11% 16.67% Range:9.8% BO: 4928.0 R: 4984.95 71 Cup and Handle 357 4951.25 -67.55 4856.45 -162.35 4940.25 -78.55 5004.75 -14.05 5084.05 65.25 5285.15 266.35 5640.35 621.55 5827.25 808.45 5855.30 836.50
PFIZER 2024/09/03 0.69 Strong Up Bullish, VWAP-Resist 6130.00 6451.15 3838.00 0.47% 0.29% 0.56% 0.27% -0.04% -3.38% -10.69% -8.38% Range:0% BO: 6318.3 R: 6451.15 0 0 6159.05 29.05 6147.75 17.75 6164.20 34.20 6146.30 16.30 6127.50 -2.50 5922.70 -207.30 5474.50 -655.50 5616.40 -513.60 NaN NaN
PFIZER 2024/09/04 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6159.05 6451.15 3838.00 -0.18% 0.08% -0.21% -0.51% -0.64% -5.34% -11.88% -8.24% Range:0% BO: 6318.3 R: 6451.15 0 0 6147.75 -11.30 6164.20 5.15 6146.30 -12.75 6127.50 -31.55 6119.90 -39.15 5830.15 -328.90 5427.55 -731.50 5651.75 -507.30 NaN NaN
PFIZER 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6065.05 6100.00 3838.00 4.18% 1.07% 1.55% 1.36% 1.63% 0.47% -10.03% -8.29% -3.54% Range:0% BO: 5975.4 R: 6088.95 0 0 6318.30 253.25 6130.00 64.95 6159.05 94.00 6147.75 82.70 6164.20 99.15 6093.55 28.50 5456.90 -608.15 5562.50 -502.55 5850.60 -214.45
PFC 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.30 580.00 225.50 0.53% -1.80% -5.71% -8.02% -9.71% -11.39% -12.94% -21.01% Range:0% BO: 558.85 R: 561.8 0 0 558.25 2.95 545.30 -10.00 523.60 -31.70 510.75 -44.55 501.40 -53.90 492.05 -63.25 483.45 -71.85 438.65 -116.65 NaN NaN
PFC 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 549.55 580.00 225.50 -0.44% 1.69% 1.05% 1.58% -0.77% -9.11% -12.31% -10.09% -13.82% Range:0% BO: 556.8 R: 559.5 0 0 547.15 -2.40 558.85 9.30 555.30 5.75 558.25 8.70 545.30 -4.25 499.50 -50.05 481.90 -67.65 494.10 -55.45 473.60 -75.95
PFC 2024/04/30 4.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 441.55 477.80 225.50 5.96% 8.81% -0.85% -4.53% -0.15% -1.13% 5.82% 25.65% 14.04% Range:12.9% BO: 417.25 R: 426.9 68 315 467.85 26.30 480.45 38.90 437.80 -3.75 421.55 -20.00 440.90 -0.65 436.55 -5.00 467.25 25.70 554.80 113.25 503.55 62.00
PFC 2024/05/02 4.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.85 477.80 225.50 2.69% -6.42% -9.90% -5.76% -10.64% -2.79% 5.09% -8.78% 9.02% Range:16.6% BO: 441.55 R: 447.45 75 Momentum Gainer 298 480.45 12.60 437.80 -30.05 421.55 -46.30 440.90 -26.95 418.05 -49.80 454.80 -13.05 491.65 23.80 426.75 -41.10 510.05 42.20
PFC 2024/09/02 0.48 Weak Up Bullish, VWAP-Support 547.15 580.00 225.50 2.14% 1.49% 2.03% -0.34% -4.30% -10.25% -10.23% -14.55% Range:0% BO: 554.45 R: 560.0 0 0 558.85 11.70 555.30 8.15 558.25 11.10 545.30 -1.85 523.60 -23.55 491.05 -56.10 491.20 -55.95 467.55 -79.60 NaN NaN
PFC 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.85 580.00 225.50 -0.64% -0.11% -2.42% -6.31% -8.61% -13.67% -12.33% -17.09% Range:0% BO: 554.45 R: 560.0 0 0 555.30 -3.55 558.25 -0.60 545.30 -13.55 523.60 -35.25 510.75 -48.10 482.45 -76.40 489.95 -68.90 463.35 -95.50 NaN NaN
PETRONET 2024/09/03 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 360.00 384.20 191.70 1.14% 2.00% -1.67% -4.71% -5.36% -7.18% -8.42% -0.60% Range:0% BO: 381.2 R: 384.2 0 0 364.10 4.10 367.20 7.20 354.00 -6.00 343.05 -16.95 340.70 -19.30 334.15 -25.85 329.70 -30.30 357.85 -2.15 NaN NaN
PETRONET 2024/08/30 1.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 367.30 384.20 191.70 -0.35% -1.99% -0.87% -0.03% -3.62% -8.83% -11.52% -6.32% -3.47% Range:0% BO: 381.2 R: 384.2 0 0 366.00 -1.30 360.00 -7.30 364.10 -3.20 367.20 -0.10 354.00 -13.30 334.85 -32.45 325.00 -42.30 344.10 -23.20 354.55 -12.75
PETRONET 2024/09/02 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.00 384.20 191.70 -1.64% -0.52% 0.33% -3.28% -6.27% -8.17% -9.41% -0.42% Range:0% BO: 381.2 R: 384.2 0 0 360.00 -6.00 364.10 -1.90 367.20 1.20 354.00 -12.00 343.05 -22.95 336.10 -29.90 331.55 -34.45 364.45 -1.55 NaN NaN
PETRONET 2024/07/25 2.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.35 367.90 191.70 1.93% 1.51% -0.63% 0.86% 0.66% -0.37% 1.52% 1.09% -3.11% Range:13.8% BO: 351.4 R: 358.35 68 180 372.40 7.05 370.85 5.50 363.05 -2.30 368.50 3.15 367.75 2.40 364.00 -1.35 370.90 5.55 369.35 4.00 354.00 -11.35
PERSISTENT 2024/09/04 0.91 Strong Up Bullish, VWAP-Support 5249.75 5322.65 2812.88 0.28% -1.14% -1.54% 0.47% 0.77% -1.33% 1.40% -0.37% Range:0% BO: 5290.65 R: 5322.65 0 0 5264.65 14.90 5189.95 -59.80 5168.75 -81.00 5274.20 24.45 5290.05 40.30 5179.70 -70.05 5323.10 73.35 5230.15 -19.60 NaN NaN
PERSISTENT 2024/08/30 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5170.85 5264.95 2812.88 0.70% 2.32% 1.53% 1.81% 0.37% 3.66% 3.56% 6.13% 8.62% Range:13.0% BO: 5077.95 R: 5095.3 68 Cup and Handle 179 5206.80 35.95 5290.65 119.80 5249.75 78.90 5264.65 93.80 5189.95 19.10 5359.90 189.05 5355.05 184.20 5487.75 316.90 5616.70 445.85
PERSISTENT 2024/05/27 3.12 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3736.70 4450.00 2812.88 -1.23% -2.32% -5.88% -8.73% -8.32% 0.24% 2.97% 7.89% 24.11% Range:10.1% BO: 3568.4 R: 3588.65 62 176 3690.65 -46.05 3649.85 -86.85 3517.05 -219.65 3410.50 -326.20 3425.85 -310.85 3745.50 8.80 3847.55 110.85 4031.60 294.90 4637.75 901.05
PERSISTENT 2024/09/02 1.28 Strong Up Bullish, VWAP-Resist 5206.80 5270.00 2812.88 1.61% 0.82% 1.11% -0.32% -0.73% 1.81% 2.36% 0.83% Range:0% BO: 5170.85 R: 5264.95 0 0 5290.65 83.85 5249.75 42.95 5264.65 57.85 5189.95 -16.85 5168.75 -38.05 5301.00 94.20 5329.50 122.70 5250.25 43.45 NaN NaN
PERSISTENT 2024/09/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5290.65 5322.65 2812.88 -0.77% -0.49% -1.90% -2.30% -0.31% 1.23% 1.86% -2.82% Range:0% BO: 5206.8 R: 5270.0 0 0 5249.75 -40.90 5264.65 -26.00 5189.95 -100.70 5168.75 -121.90 5274.20 -16.45 5355.95 65.30 5389.00 98.35 5141.30 -149.35 NaN NaN
PENINLAND 2024/06/24 2.96 Sideways Bullish, VWAP-Resist 75.83 78.23 35.10 -4.72% -7.44% -6.13% -6.77% -1.04% -7.81% -10.38% -11.86% -23.03% Range:30.8% BO: 73.35 R: 74.8 69 173 72.25 -3.58 70.19 -5.64 71.18 -4.65 70.70 -5.13 75.04 -0.79 69.91 -5.92 67.96 -7.87 66.84 -8.99 58.37 -17.46
PENINLAND 2024/09/02 0.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.06 78.23 35.10 2.19% 1.12% 0.88% -1.72% -0.96% -3.08% -1.35% -9.74% Range:0% BO: 65.29 R: 67.38 0 0 58.31 1.25 57.70 0.64 57.56 0.50 56.08 -0.98 56.51 -0.55 55.30 -1.76 56.29 -0.77 51.50 -5.56 NaN NaN
PENINLAND 2024/08/30 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.37 78.23 35.10 -2.24% -0.10% -1.15% -1.39% -3.92% -4.11% -5.67% -7.93% -10.62% Range:0% BO: 66.66 R: 67.93 0 0 57.06 -1.31 58.31 -0.06 57.70 -0.67 57.56 -0.81 56.08 -2.29 55.97 -2.40 55.06 -3.31 53.74 -4.63 52.17 -6.20
PENINLAND 2024/05/03 7.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 58.60 71.60 35.10 -3.33% -7.34% 4.61% 0.00% 3.58% 15.19% 7.42% -5.72% 12.39% Range:17.7% BO: 55.85 R: 56.9 65 242 56.65 -1.95 54.30 -4.30 61.30 2.70 58.60 0.00 60.70 2.10 67.50 8.90 62.95 4.35 55.25 -3.35 65.86 7.26
PENINLAND 2024/09/03 0.93 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 58.31 78.23 35.10 -1.05% -1.29% -3.82% -3.09% -4.77% -5.57% -4.29% -11.90% Range:0% BO: 64.14 R: 66.9 0 0 57.70 -0.61 57.56 -0.75 56.08 -2.23 56.51 -1.80 55.53 -2.78 55.06 -3.25 55.81 -2.50 51.37 -6.94 NaN NaN
PENINLAND 2024/05/08 5.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.30 71.60 35.10 -4.40% -0.98% -2.28% 14.85% 6.77% 4.32% -3.83% -0.77% 19.66% Range:21.4% BO: 58.6 R: 62.0 65 191 58.60 -2.70 60.70 -0.60 59.90 -1.40 70.40 9.10 65.45 4.15 63.95 2.65 58.95 -2.35 60.83 -0.47 73.35 12.05
PENINLAND 2024/09/04 0.41 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 57.70 78.23 35.10 -0.24% -2.81% -2.06% -3.76% -3.31% -2.84% -4.70% -14.87% Range:0% BO: 63.73 R: 64.45 0 0 57.56 -0.14 56.08 -1.62 56.51 -1.19 55.53 -2.17 55.79 -1.91 56.06 -1.64 54.99 -2.71 49.12 -8.58 NaN NaN
PENINLAND 2024/06/21 4.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 73.35 74.80 35.10 3.38% -1.50% -4.31% -2.96% -3.61% -2.73% -7.01% -4.94% -16.61% Range:28.4% BO: 68.58 R: 69.8 66 Cup and Handle, 3 Outside Up 146 75.83 2.48 72.25 -1.10 70.19 -3.16 71.18 -2.17 70.70 -2.65 71.35 -2.00 68.21 -5.14 69.73 -3.62 61.17 -12.18
PENINLAND 2024/05/14 6.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 70.40 71.80 35.10 -7.03% -4.40% -4.12% -7.95% -7.60% -12.86% -21.52% -4.47% 1.11% Range:31.5% BO: 61.3 R: 64.7 71 171 65.45 -4.95 67.30 -3.10 67.50 -2.90 64.80 -5.60 65.05 -5.35 61.35 -9.05 55.25 -15.15 67.25 -3.15 71.18 0.78
PENIND 2024/04/22 3.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.20 163.40 94.10 0.29% 1.08% 1.44% -0.14% -0.11% -8.44% -5.68% 5.35% -0.18% Range:14.2% BO: 138.05 R: 140.45 59 3 Outside Up 85 139.60 0.40 140.70 1.50 141.20 2.00 139.00 -0.20 139.05 -0.15 127.45 -11.75 131.30 -7.90 146.65 7.45 138.95 -0.25
PENIND 2024/07/29 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 196.49 198.70 94.10 -1.38% -1.36% -3.28% -5.31% -11.67% -8.82% -8.42% -9.23% -13.56% Range:16.6% BO: 183.57 R: 191.7 67 188 193.77 -2.72 193.81 -2.68 190.05 -6.44 186.06 -10.43 173.56 -22.93 179.16 -17.33 179.94 -16.55 178.36 -18.13 169.85 -26.64
PENIND 2024/08/30 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.00 204.12 94.10 0.51% 3.10% -4.43% -5.04% -4.95% -3.16% -4.69% 2.24% 1.72% Range:0% BO: 197.99 R: 201.33 0 0 178.90 0.90 183.51 5.51 170.12 -7.88 169.02 -8.98 169.19 -8.81 172.38 -5.62 169.65 -8.35 181.98 3.98 181.07 3.07
PENIND 2024/09/03 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 183.51 204.12 94.10 -7.30% -7.90% -7.80% -10.16% -7.44% -7.63% -1.28% -0.39% Range:0% BO: 197.99 R: 201.33 0 0 170.12 -13.39 169.02 -14.49 169.19 -14.32 164.87 -18.64 169.85 -13.66 169.51 -14.00 181.16 -2.35 182.79 -0.72 NaN NaN
PENIND 2024/05/23 5.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.65 163.40 94.10 2.09% 0.42% -0.73% -0.10% -2.33% 0.07% 24.25% 18.45% 17.21% Range:13.6% BO: 141.2 R: 144.5 64 Cup and Handle 153 146.65 3.00 144.25 0.60 142.60 -1.05 143.50 -0.15 140.30 -3.35 143.75 0.10 178.48 34.83 170.15 26.50 168.37 24.72
PENIND 2024/09/02 0.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.90 204.12 94.10 2.58% -4.91% -5.52% -5.43% -7.84% -2.70% -3.53% 4.62% Range:0% BO: 197.99 R: 201.33 0 0 183.51 4.61 170.12 -8.78 169.02 -9.88 169.19 -9.71 164.87 -14.03 174.07 -4.83 172.58 -6.32 187.16 8.26 NaN NaN
PENIND 2024/06/07 5.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.30 172.00 94.10 0.24% 3.12% 3.34% 5.42% 2.39% 1.63% 2.70% 0.40% 1.87% Range:26.7% BO: 146.65 R: 152.8 69 255 169.71 0.41 174.59 5.29 174.96 5.66 178.48 9.18 173.34 4.04 172.06 2.76 173.87 4.57 169.97 0.67 172.47 3.17
PENIND 2024/05/24 3.65 Sideways Bullish, VWAP-Resist 146.65 163.40 94.10 -1.64% -2.76% -2.15% -4.33% -1.84% 15.44% 18.20% 16.05% 18.05% Range:15.4% BO: 143.65 R: 144.65 66 224 144.25 -2.40 142.60 -4.05 143.50 -3.15 140.30 -6.35 143.95 -2.70 169.30 22.65 173.34 26.69 170.19 23.54 173.12 26.47
PENIND 2024/09/04 4.33 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 170.12 204.12 94.10 -0.65% -0.55% -3.09% -0.16% -1.44% -0.52% 5.82% 0.33% Range:0% BO: 197.99 R: 201.33 0 0 169.02 -1.10 169.19 -0.93 164.87 -5.25 169.85 -0.27 167.67 -2.45 169.23 -0.89 180.02 9.90 170.68 0.56 NaN NaN
PEL 2024/09/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.60 1093.15 736.60 0.62% -0.01% 2.00% -0.46% 0.50% 6.15% 1.48% -0.09% Range:0% BO: 1082.4 R: 1093.15 0 0 1064.20 6.60 1057.45 -0.15 1078.80 21.20 1052.75 -4.85 1062.90 5.30 1122.65 65.05 1073.20 15.60 1056.65 -0.95 NaN NaN
PEL 2024/07/26 2.53 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 992.10 1079.00 736.60 3.79% 3.43% 4.98% 3.12% 4.59% -2.33% -0.86% 7.60% 7.14% Range:8.7% BO: 977.85 R: 988.9 65 180 1029.75 37.65 1026.10 34.00 1041.50 49.40 1023.10 31.00 1037.65 45.55 969.00 -23.10 983.55 -8.55 1067.50 75.40 1062.90 70.80
PEL 2024/09/03 0.50 Strong Up Bullish, VWAP-Resist 1064.20 1093.15 736.60 -0.63% 1.37% -1.08% -0.12% -0.56% 2.50% -0.28% -2.98% Range:0% BO: 1082.4 R: 1093.15 0 0 1057.45 -6.75 1078.80 14.60 1052.75 -11.45 1062.90 -1.30 1058.25 -5.95 1090.85 26.65 1061.25 -2.95 1032.45 -31.75 NaN NaN
PEL 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 1043.45 1093.15 736.60 1.36% 1.99% 1.34% 3.39% 0.89% 7.25% 0.30% 5.74% 5.01% Range:0% BO: 1082.4 R: 1093.15 0 0 1057.60 14.15 1064.20 20.75 1057.45 14.00 1078.80 35.35 1052.75 9.30 1119.10 75.65 1046.55 3.10 1103.30 59.85 1095.70 52.25
PEL 2024/09/04 0.41 Strong Up Bullish, VWAP-Resist 1057.45 1093.15 736.60 2.02% -0.44% 0.52% 0.08% -1.33% 2.29% 1.11% -5.27% Range:0% BO: 1082.4 R: 1093.15 0 0 1078.80 21.35 1052.75 -4.70 1062.90 5.45 1058.25 0.80 1043.35 -14.10 1081.70 24.25 1069.20 11.75 1001.75 -55.70 NaN NaN
PEARLPOLY 2024/08/19 14.69 Sideways Bearish, VWAP-Support, BullCross-VWAP 40.30 48.40 24.20 -7.62% -8.78% -7.84% -10.79% -9.23% -0.55% -3.28% 1.56% -3.95% Range:25.9% BO: 35.12 R: 35.88 81 268 37.23 -3.07 36.76 -3.54 37.14 -3.16 35.95 -4.35 36.58 -3.72 40.08 -0.22 38.98 -1.32 40.93 0.63 38.71 -1.59
PEARLPOLY 2024/09/02 4.41 Sideways Bearish, VWAP-Resist 40.08 48.40 24.20 -2.92% -2.47% -2.87% -1.37% -2.74% -3.29% 1.12% -3.67% Range:0% BO: 40.3 R: 42.14 0 0 38.91 -1.17 39.09 -0.99 38.93 -1.15 39.53 -0.55 38.98 -1.10 38.76 -1.32 40.53 0.45 38.61 -1.47 NaN NaN
PEARLPOLY 2024/09/04 0.30 Sideways Bearish, VWAP-Support, BullCross-VWAP 39.09 48.40 24.20 -0.41% 1.13% -0.28% 1.64% 0.13% 4.71% 2.28% -13.56% Range:0% BO: 40.3 R: 42.36 0 0 38.93 -0.16 39.53 0.44 38.98 -0.11 39.73 0.64 39.14 0.05 40.93 1.84 39.98 0.89 33.79 -5.30 NaN NaN
PEARLPOLY 2024/05/02 7.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.60 44.60 24.20 -4.71% -10.09% -7.06% -9.30% -13.12% -14.46% -17.83% -27.02% -24.69% Range:26.3% BO: 39.2 R: 40.0 69 316 42.50 -2.10 40.10 -4.50 41.45 -3.15 40.45 -4.15 38.75 -5.85 38.15 -6.45 36.65 -7.95 32.55 -12.05 33.59 -11.01
PEARLPOLY 2024/09/03 0.45 Sideways Bearish, VWAP-Resist 38.91 48.40 24.20 0.46% 0.05% 1.59% 0.18% 2.11% 7.25% 1.77% -3.88% Range:0% BO: 40.3 R: 42.36 0 0 39.09 0.18 38.93 0.02 39.53 0.62 38.98 0.07 39.73 0.82 41.73 2.82 39.60 0.69 37.40 -1.51 NaN NaN
PEARLPOLY 2024/08/30 0.44 Sideways Bearish, VWAP-Resist 38.36 48.40 24.20 4.48% 1.43% 1.90% 1.49% 3.05% 1.36% 9.70% 2.22% -10.40% Range:0% BO: 40.3 R: 42.14 0 0 40.08 1.72 38.91 0.55 39.09 0.73 38.93 0.57 39.53 1.17 38.88 0.52 42.08 3.72 39.21 0.85 34.37 -3.99
PDSL 2024/08/30 4.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.95 666.00 394.70 -1.38% -0.58% 1.44% -0.77% -2.82% -1.11% 0.10% -5.74% -4.16% Range:0% BO: 604.6 R: 620.8 0 0 539.40 -7.55 543.80 -3.15 554.85 7.90 542.75 -4.20 531.55 -15.40 540.90 -6.05 547.50 0.55 515.55 -31.40 524.20 -22.75
PDSL 2024/08/01 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 586.70 666.00 394.70 -0.22% -2.94% -5.15% -4.73% -3.66% -4.29% 1.11% -7.31% -7.81% Range:13.7% BO: 577.05 R: 589.0 66 Cup and Handle 142 585.40 -1.30 569.45 -17.25 556.50 -30.20 558.95 -27.75 565.25 -21.45 561.55 -25.15 593.20 6.50 543.80 -42.90 540.90 -45.80
PDSL 2024/09/02 1.51 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 539.40 666.00 394.70 0.82% 2.86% 0.62% -1.46% -0.67% 1.81% -1.33% -5.61% Range:0% BO: 604.6 R: 620.8 0 0 543.80 4.40 554.85 15.45 542.75 3.35 531.55 -7.85 535.80 -3.60 549.15 9.75 532.20 -7.20 509.15 -30.25 NaN NaN
PDSL 2024/09/03 0.63 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 543.80 666.00 394.70 2.03% -0.19% -2.25% -1.47% -0.68% 2.22% -3.62% -5.81% Range:0% BO: 604.6 R: 620.8 0 0 554.85 11.05 542.75 -1.05 531.55 -12.25 535.80 -8.00 540.10 -3.70 555.85 12.05 524.10 -19.70 512.20 -31.60 NaN NaN
PDSL 2024/07/31 2.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 577.05 666.00 394.70 1.67% 1.45% -1.32% -3.56% -3.14% -5.42% 0.73% -6.52% -6.24% Range:12.3% BO: 571.55 R: 587.15 64 162 586.70 9.65 585.40 8.35 569.45 -7.60 556.50 -20.55 558.95 -18.10 545.75 -31.30 581.25 4.20 539.40 -37.65 541.05 -36.00
PDSL 2024/06/12 7.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.95 666.00 394.70 2.33% 3.28% 5.33% 4.83% 7.96% 8.27% 8.68% 1.15% 9.32% Range:20.5% BO: 471.75 R: 477.6 69 Momentum Gainer 266 518.75 11.80 523.60 16.65 533.95 27.00 531.45 24.50 547.30 40.35 548.85 41.90 550.95 44.00 512.80 5.85 554.20 47.25
PDSL 2024/07/26 4.38 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 554.20 666.00 394.70 3.13% 1.47% 4.12% 5.86% 5.63% 1.01% 4.08% 5.96% -3.32% Range:8.6% BO: 554.15 R: 569.85 61 165 571.55 17.35 562.35 8.15 577.05 22.85 586.70 32.50 585.40 31.20 559.80 5.60 576.80 22.60 587.25 33.05 535.80 -18.40
PDMJEPAPER 2024/04/25 2.67 Sideways Bullish, VWAP-Resist 74.95 84.00 43.30 -0.53% -0.27% 11.41% 19.01% 15.68% 21.81% 26.75% 23.95% 28.79% Range:16.1% BO: 73.65 R: 74.45 63 187 74.55 -0.40 74.75 -0.20 83.50 8.55 89.20 14.25 86.70 11.75 91.30 16.35 95.00 20.05 92.90 17.95 96.53 21.58
PDMJEPAPER 2024/07/02 4.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 132.36 136.50 43.30 -3.53% -3.07% -4.17% -7.65% -7.09% -3.80% -4.50% -6.18% -17.50% Range:37.4% BO: 116.02 R: 117.78 76 174 127.69 -4.67 128.30 -4.06 126.84 -5.52 122.23 -10.13 122.97 -9.39 127.33 -5.03 126.41 -5.95 124.18 -8.18 109.20 -23.16
PDMJEPAPER 2024/05/17 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 95.00 97.35 43.30 0.47% -3.53% -2.00% -3.89% 3.89% -5.05% 1.61% 7.69% 39.33% Range:29.8% BO: 92.05 R: 97.35 67 123 95.45 0.45 91.65 -3.35 93.10 -1.90 91.30 -3.70 98.70 3.70 90.20 -4.80 96.53 1.53 102.31 7.31 132.36 37.36
PDMJEPAPER 2024/08/30 0.88 Sideways Bullish, VWAP-Resist 123.20 136.50 43.30 -3.38% -1.96% -2.29% -1.71% -1.45% -1.41% -4.16% -8.97% -0.78% Range:0% BO: 124.66 R: 128.9 0 0 119.04 -4.16 120.78 -2.42 120.38 -2.82 121.09 -2.11 121.41 -1.79 121.46 -1.74 118.07 -5.13 112.15 -11.05 122.24 -0.96
PDMJEPAPER 2024/09/02 4.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.04 136.50 43.30 1.46% 1.13% 1.72% 1.99% 1.53% 0.91% -1.66% -8.11% Range:0% BO: 124.66 R: 128.9 0 0 120.78 1.74 120.38 1.34 121.09 2.05 121.41 2.37 120.86 1.82 120.12 1.08 117.06 -1.98 109.38 -9.66 NaN NaN
PDMJEPAPER 2024/04/24 4.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.65 84.00 43.30 1.77% 1.22% 1.49% 13.37% 21.11% 18.60% 16.23% 26.95% 30.28% Range:14.7% BO: 71.55 R: 74.45 61 109 74.95 1.30 74.55 0.90 74.75 1.10 83.50 9.85 89.20 15.55 87.35 13.70 85.60 11.95 93.50 19.85 95.95 22.30
PDMJEPAPER 2024/04/30 8.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.50 85.10 43.30 6.83% 3.83% 3.83% 0.42% 10.24% 5.21% 11.50% 8.02% 15.50% Range:24.7% BO: 74.95 R: 77.2 73 208 89.20 5.70 86.70 3.20 86.70 3.20 83.85 0.35 92.05 8.55 87.85 4.35 93.10 9.60 90.20 6.70 96.44 12.94
PDMJEPAPER 2024/09/04 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 120.38 136.50 43.30 0.59% 0.86% 0.40% -0.34% -1.40% -2.90% -5.06% -13.36% Range:0% BO: 124.66 R: 132.0 0 0 121.09 0.71 121.41 1.03 120.86 0.48 119.97 -0.41 118.69 -1.69 116.89 -3.49 114.29 -6.09 104.30 -16.08 NaN NaN
PDMJEPAPER 2024/06/14 2.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 102.63 106.35 43.30 0.27% -1.34% -0.31% 6.24% 9.18% 11.82% 19.10% 22.35% 19.51% Range:19.3% BO: 99.51 R: 105.3 63 Cup and Handle 143 102.91 0.28 101.25 -1.38 102.31 -0.32 109.03 6.40 112.05 9.42 114.76 12.13 122.23 19.60 125.57 22.94 122.65 20.02
PDMJEPAPER 2024/09/03 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 120.78 136.50 43.30 -0.33% 0.26% 0.52% 0.07% -0.67% -1.66% -3.55% -8.97% Range:0% BO: 124.66 R: 132.0 0 0 120.38 -0.40 121.09 0.31 121.41 0.63 120.86 0.08 119.97 -0.81 118.78 -2.00 116.49 -4.29 109.95 -10.83 NaN NaN
PDMJEPAPER 2024/05/27 3.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.70 105.30 43.30 -5.27% -5.88% -9.42% -10.44% -8.61% -2.20% 4.27% 15.92% 24.59% Range:25.4% BO: 95.45 R: 97.75 66 180 93.50 -5.20 92.90 -5.80 89.40 -9.30 88.40 -10.30 90.20 -8.50 96.53 -2.17 102.91 4.21 114.41 15.71 122.97 24.27
PDMJEPAPER 2024/05/02 5.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 89.20 92.70 43.30 -2.80% -2.80% -6.00% 3.20% -2.07% -4.04% 2.35% -7.17% 15.06% Range:29.5% BO: 83.5 R: 85.1 78 229 86.70 -2.50 86.70 -2.50 83.85 -5.35 92.05 2.85 87.35 -1.85 85.60 -3.60 91.30 2.10 82.80 -6.40 102.63 13.43
PCJEWELLER 2024/06/10 3.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 54.70 66.50 27.70 -1.72% 0.29% 0.26% 2.03% 0.93% -3.67% -7.04% 26.51% 42.30% Range:15.4% BO: 53.2 R: 54.45 63 211 53.76 -0.94 54.86 0.16 54.84 0.14 55.81 1.11 55.21 0.51 52.69 -2.01 50.85 -3.85 69.20 14.50 77.84 23.14
PCJEWELLER 2024/09/02 0.49 Weak Up Bullish, VWAP-Resist 108.04 123.99 27.70 3.20% 8.36% 13.77% 13.95% 19.64% 35.52% 35.55% 54.63% Range:0% BO: 119.84 R: 123.99 0 0 111.50 3.46 117.07 9.03 122.92 14.88 123.11 15.07 129.26 21.22 146.42 38.38 146.45 38.41 167.06 59.02 NaN NaN
PCJEWELLER 2024/08/30 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 110.87 123.99 27.70 -2.55% 0.57% 5.59% 10.87% 11.04% 27.05% 25.80% 52.67% 45.11% Range:0% BO: 119.84 R: 123.99 0 0 108.04 -2.83 111.50 0.63 117.07 6.20 122.92 12.05 123.11 12.24 140.86 29.99 139.48 28.61 169.26 58.39 160.88 50.01
PCJEWELLER 2024/09/03 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.50 123.99 27.70 5.00% 10.24% 10.41% 15.93% 13.85% 35.58% 35.46% 42.33% Range:0% BO: 119.84 R: 123.99 0 0 117.07 5.57 122.92 11.42 123.11 11.61 129.26 17.76 126.94 15.44 151.17 39.67 151.04 39.54 158.70 47.20 NaN NaN
PCJEWELLER 2024/07/11 4.13 Sideways Bullish, VWAP-Support 69.20 69.65 27.70 0.71% 2.18% 4.54% 1.78% -2.82% 24.00% 37.33% 36.85% 73.18% Range:26.9% BO: 66.34 R: 67.75 83 210 69.69 0.49 70.71 1.51 72.34 3.14 70.43 1.23 67.25 -1.95 85.81 16.61 95.03 25.83 94.70 25.50 119.84 50.64
PCJEWELLER 2024/06/07 4.98 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 53.20 66.50 27.70 2.82% 1.05% 3.12% 3.08% 4.91% 1.03% -4.04% 24.70% 39.36% Range:13.1% BO: 51.1 R: 52.1 60 215 54.70 1.50 53.76 0.56 54.86 1.66 54.84 1.64 55.81 2.61 53.75 0.55 51.05 -2.15 66.34 13.14 74.14 20.94
PCJEWELLER 2024/07/10 6.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 66.34 67.75 27.70 4.31% 5.05% 6.59% 9.04% 6.17% 23.20% 41.18% 37.79% 72.05% Range:23.7% BO: 61.77 R: 0 81 243 69.20 2.86 69.69 3.35 70.71 4.37 72.34 6.00 70.43 4.09 81.73 15.39 93.66 27.32 91.41 25.07 114.14 47.80
PCJEWELLER 2024/07/09 5.88 Sideways Bullish, VWAP-Support 61.77 66.50 27.70 7.40% 12.03% 12.82% 14.47% 17.11% 26.02% 51.97% 48.23% 75.99% Range:18.1% BO: 56.16 R: 57.0 76 245 66.34 4.57 69.20 7.43 69.69 7.92 70.71 8.94 72.34 10.57 77.84 16.07 93.87 32.10 91.56 29.79 108.71 46.94
PCBL 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 510.20 519.50 182.00 -3.72% -6.50% -6.65% -4.41% -5.12% 4.34% 4.20% -1.57% Range:0% BO: 503.8 R: 512.0 0 0 491.20 -19.00 477.05 -33.15 476.25 -33.95 487.70 -22.50 484.10 -26.10 532.35 22.15 531.65 21.45 502.20 -8.00 NaN NaN
PCBL 2024/08/30 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.90 509.40 182.00 -0.20% 3.05% 4.36% 0.47% -2.42% -1.38% 6.00% 16.83% 1.79% Range:0% BO: 500.35 R: 509.4 0 0 487.90 -1.00 503.80 14.90 510.20 21.30 491.20 2.30 477.05 -11.85 482.15 -6.75 518.25 29.35 571.20 82.30 497.65 8.75
PCBL 2024/08/02 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 376.90 380.00 182.00 1.98% 2.24% 2.27% 6.66% 5.04% 10.59% 28.35% 35.37% 34.03% Range:31.7% BO: 346.85 R: 359.8 81 188 384.35 7.45 385.35 8.45 385.45 8.55 402.00 25.10 395.90 19.00 416.80 39.90 483.75 106.85 510.20 133.30 505.15 128.25
PCBL 2024/08/01 4.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 346.85 359.80 182.00 8.66% 10.81% 11.10% 11.13% 15.90% 16.65% 44.26% 45.25% 39.01% Range:26.4% BO: 331.95 R: 343.45 76 196 376.90 30.05 384.35 37.50 385.35 38.50 385.45 38.60 402.00 55.15 404.60 57.75 500.35 153.50 503.80 156.95 482.15 135.30
PCBL 2024/09/03 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.80 512.00 182.00 1.27% -2.50% -5.31% -5.47% -3.20% -0.64% 5.28% 7.52% Range:0% BO: 500.35 R: 509.45 0 0 510.20 6.40 491.20 -12.60 477.05 -26.75 476.25 -27.55 487.70 -16.10 500.60 -3.20 530.40 26.60 541.70 37.90 NaN NaN
PCBL 2024/08/05 3.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.35 396.90 182.00 0.26% 0.29% 4.59% 3.01% 0.64% 10.13% 24.70% 27.80% 30.25% Range:32.4% BO: 376.9 R: 380.0 82 163 385.35 1.00 385.45 1.10 402.00 17.65 395.90 11.55 386.80 2.45 423.30 38.95 479.30 94.95 491.20 106.85 500.60 116.25
PCBL 2024/07/30 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 331.95 343.50 182.00 -2.02% 4.49% 13.54% 15.79% 16.09% 12.95% 34.21% 47.28% 45.84% Range:23.0% BO: 299.7 R: 302.45 75 Momentum Gainer 266 325.25 -6.70 346.85 14.90 376.90 44.95 384.35 52.40 385.35 53.40 374.95 43.00 445.50 113.55 488.90 156.95 484.10 152.15
PCBL 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 487.90 509.45 182.00 3.26% 4.57% 0.68% -2.22% -2.39% 3.54% 7.06% 13.78% Range:0% BO: 500.35 R: 509.4 0 0 503.80 15.90 510.20 22.30 491.20 3.30 477.05 -10.85 476.25 -11.65 505.15 17.25 522.35 34.45 555.15 67.25 NaN NaN
PCBL 2024/07/16 2.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 291.95 343.50 182.00 -1.94% -5.36% -3.39% -5.43% -0.03% 11.41% 32.03% 42.76% 64.91% Range:14.4% BO: 282.9 R: 285.9 70 176 286.30 -5.65 276.30 -15.65 282.05 -9.90 276.10 -15.85 291.85 -0.10 325.25 33.30 385.45 93.50 416.80 124.85 481.45 189.50
PAYTM 2024/09/03 0.78 Strong Up Bearish, VWAP-Resist 595.60 998.30 310.00 3.07% 5.20% 1.38% 5.38% 9.70% 11.55% 14.33% 16.71% Range:0% BO: 621.9 R: 634.0 0 0 613.90 18.30 626.55 30.95 603.80 8.20 627.65 32.05 653.40 57.80 664.40 68.80 680.95 85.35 695.15 99.55 NaN NaN
PAYTM 2024/09/02 1.79 Strong Up Bearish, VWAP-Resist 607.85 998.30 310.00 -2.02% 1.00% 3.08% -0.67% 3.26% 12.22% 7.19% 19.69% Range:0% BO: 621.9 R: 631.45 0 0 595.60 -12.25 613.90 6.05 626.55 18.70 603.80 -4.05 627.65 19.80 682.15 74.30 651.55 43.70 727.55 119.70 NaN NaN
PAYTM 2024/09/04 1.08 Strong Up Bearish, VWAP-Support, BullCross-VWAP 613.90 998.30 310.00 2.06% -1.65% 2.24% 6.43% 8.57% 9.37% 11.98% 6.18% Range:0% BO: 621.9 R: 634.0 0 0 626.55 12.65 603.80 -10.10 627.65 13.75 653.40 39.50 666.50 52.60 671.45 57.55 687.45 73.55 651.85 37.95 NaN NaN
PAYTM 2024/08/30 3.86 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.90 998.30 310.00 -2.26% -4.23% -1.29% 0.75% -2.91% 5.31% 6.79% 17.60% 15.40% Range:21.5% BO: 574.05 R: 604.7 72 154 607.85 -14.05 595.60 -26.30 613.90 -8.00 626.55 4.65 603.80 -18.10 654.95 33.05 664.10 42.20 731.35 109.45 717.65 95.75
PAVNAIND 2024/04/22 3.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 563.05 640.85 371.00 5.00% 0.29% -4.72% -6.94% -6.54% -7.65% -8.78% -3.05% -6.17% Range:10.5% BO: 546.3 R: 560.0 62 Cup and Handle 147 591.20 28.15 564.70 1.65 536.50 -26.55 523.95 -39.10 526.20 -36.85 520.00 -43.05 513.60 -49.45 545.90 -17.15 528.30 -34.75
PATINTLOG 2024/09/03 1.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.49 29.50 13.10 0.26% 0.09% -1.62% -3.28% -3.79% 1.75% -0.98% -0.64% Range:0% BO: 27.85 R: 0 0 0 23.55 0.06 23.51 0.02 23.11 -0.38 22.72 -0.77 22.60 -0.89 23.90 0.41 23.26 -0.23 23.34 -0.15 NaN NaN
PATINTLOG 2024/06/14 3.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.91 29.50 13.10 -1.66% 3.62% 3.14% 0.92% -2.97% 3.80% -0.87% 6.90% 13.31% Range:17.9% BO: 22.05 R: 22.55 61 155 22.53 -0.38 23.74 0.83 23.63 0.72 23.12 0.21 22.23 -0.68 23.78 0.87 22.71 -0.20 24.49 1.58 25.96 3.05
PATINTLOG 2024/07/11 7.75 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.44 29.50 13.10 -3.58% 1.49% -0.51% -3.73% -2.24% 8.22% 2.52% -8.29% 0.94% Range:15.4% BO: 24.7 R: 0 64 258 24.53 -0.91 25.82 0.38 25.31 -0.13 24.49 -0.95 24.87 -0.57 27.53 2.09 26.08 0.64 23.33 -2.11 25.68 0.24
PATINTLOG 2024/07/26 4.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.53 29.50 13.10 -2.43% -5.70% -5.48% -8.65% -5.27% -11.19% -13.04% -6.87% -17.47% Range:17.7% BO: 25.82 R: 26.9 67 182 26.86 -0.67 25.96 -1.57 26.02 -1.51 25.15 -2.38 26.08 -1.45 24.45 -3.08 23.94 -3.59 25.64 -1.89 22.72 -4.81
PATINTLOG 2024/09/04 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.55 29.50 13.10 -0.17% -1.87% -3.52% -4.03% -6.62% 8.66% 8.11% -2.85% Range:0% BO: 26.03 R: 26.8 0 0 23.51 -0.04 23.11 -0.44 22.72 -0.83 22.60 -0.95 21.99 -1.56 25.59 2.04 25.46 1.91 22.88 -0.67 NaN NaN
PATINTLOG 2024/06/19 4.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.74 29.50 13.10 -0.46% -2.61% -6.36% -4.21% -1.43% -1.94% -4.38% 2.44% 5.94% Range:20.8% BO: 22.91 R: 23.33 64 166 23.63 -0.11 23.12 -0.62 22.23 -1.51 22.74 -1.00 23.40 -0.34 23.28 -0.46 22.70 -1.04 24.32 0.58 25.15 1.41
PATINTLOG 2024/08/30 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.54 29.50 13.10 -5.25% -8.03% -7.79% -7.95% -9.51% -3.72% -6.34% -9.28% -7.64% Range:0% BO: 27.85 R: 0 0 0 24.20 -1.34 23.49 -2.05 23.55 -1.99 23.51 -2.03 23.11 -2.43 24.59 -0.95 23.92 -1.62 23.17 -2.37 23.59 -1.95
PATINTLOG 2024/09/02 2.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.20 29.50 13.10 -2.93% -2.69% -2.85% -4.50% -6.12% -0.79% -2.56% -7.89% Range:0% BO: 27.85 R: 0 0 0 23.49 -0.71 23.55 -0.65 23.51 -0.69 23.11 -1.09 22.72 -1.48 24.01 -0.19 23.58 -0.62 22.29 -1.91 NaN NaN
PATELENG 2024/06/12 2.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 66.65 79.00 42.05 -1.10% 1.50% 7.44% 7.38% 5.58% -1.14% 3.53% -11.21% -9.35% Range:18.2% BO: 64.65 R: 65.9 62 170 65.92 -0.73 67.65 1.00 71.61 4.96 71.57 4.92 70.37 3.72 65.89 -0.76 69.00 2.35 59.18 -7.47 60.42 -6.23
PATELENG 2024/08/30 2.91 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.21 79.00 42.05 4.42% 2.87% 1.70% 1.85% -0.30% 4.54% 2.71% -0.56% -5.38% Range:0% BO: 59.64 R: 60.74 0 0 59.74 2.53 58.85 1.64 58.18 0.97 58.27 1.06 57.04 -0.17 59.81 2.60 58.76 1.55 56.89 -0.32 54.13 -3.08
PATELENG 2024/09/04 0.68 Sideways Bearish, 50MA-Resist, VWAP-Resist 58.18 79.00 42.05 0.15% -1.96% 1.58% 2.08% -0.40% 0.98% 0.14% -9.01% Range:0% BO: 59.74 R: 60.7 0 0 58.27 0.09 57.04 -1.14 59.10 0.92 59.39 1.21 57.95 -0.23 58.75 0.57 58.26 0.08 52.94 -5.24 NaN NaN
PATELENG 2024/09/02 2.03 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist 59.74 79.00 42.05 -1.49% -2.61% -2.46% -4.52% -1.07% 3.16% 0.87% -7.03% Range:0% BO: 57.99 R: 59.98 0 0 58.85 -0.89 58.18 -1.56 58.27 -1.47 57.04 -2.70 59.10 -0.64 61.63 1.89 60.26 0.52 55.54 -4.20 NaN NaN
PATELENG 2024/09/03 0.94 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 58.85 79.00 42.05 -1.14% -0.99% -3.08% 0.42% 0.92% 2.70% 0.56% -5.37% Range:0% BO: 59.74 R: 60.7 0 0 58.18 -0.67 58.27 -0.58 57.04 -1.81 59.10 0.25 59.39 0.54 60.44 1.59 59.18 0.33 55.69 -3.16 NaN NaN
PATANJALI 2024/07/01 3.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1699.35 1722.00 1169.95 -2.26% -3.94% -3.82% -3.00% -3.98% -8.21% -5.20% 1.35% 5.27% Range:26.8% BO: 1591.4 R: 1605.0 72 264 1660.95 -38.40 1632.35 -67.00 1634.40 -64.95 1648.30 -51.05 1631.80 -67.55 1559.85 -139.50 1610.90 -88.45 1722.30 22.95 1788.85 89.50
PATANJALI 2024/09/02 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1969.45 1974.90 1169.95 -0.96% -2.11% -1.86% -2.46% -2.30% -5.95% -11.59% -15.50% Range:0% BO: 1942.15 R: 1957.0 0 0 1950.55 -18.90 1927.95 -41.50 1932.90 -36.55 1921.05 -48.40 1924.20 -45.25 1852.20 -117.25 1741.20 -228.25 1664.25 -305.20 NaN NaN
PATANJALI 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1950.55 1992.20 1169.95 -1.16% -0.90% -1.51% -1.35% -0.50% -5.09% -11.92% -16.33% Range:0% BO: 1969.45 R: 1974.9 0 0 1927.95 -22.60 1932.90 -17.65 1921.05 -29.50 1924.20 -26.35 1940.75 -9.80 1851.30 -99.25 1718.05 -232.50 1632.10 -318.45 NaN NaN
PATANJALI 2024/08/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.15 1957.00 1169.95 1.41% 0.43% -0.73% -0.48% -1.09% -4.18% -10.90% -12.47% -11.00% Range:0% BO: 1920.05 R: 1945.0 0 0 1969.45 27.30 1950.55 8.40 1927.95 -14.20 1932.90 -9.25 1921.05 -21.10 1860.95 -81.20 1730.55 -211.60 1700.05 -242.10 1728.60 -213.55
PATANJALI 2024/09/04 0.85 Strong Up Bullish, VWAP-Resist 1927.95 1992.20 1169.95 0.26% -0.36% -0.19% 0.66% -0.61% -6.16% -10.04% -15.44% Range:0% BO: 1969.45 R: 1992.2 0 0 1932.90 4.95 1921.05 -6.90 1924.20 -3.75 1940.75 12.80 1916.20 -11.75 1809.15 -118.80 1734.35 -193.60 1630.30 -297.65 NaN NaN
PATANJALI 2024/08/21 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1901.35 1915.00 1169.95 0.44% -0.10% -0.62% 0.56% 0.98% 1.40% 0.78% -8.98% -12.47% Range:15.4% BO: 1825.15 R: 1845.0 71 Lorentzian-Buy 172 1909.70 8.35 1899.45 -1.90 1889.65 -11.70 1912.05 10.70 1920.05 18.70 1927.95 26.60 1916.20 14.85 1730.55 -170.80 1664.25 -237.10
PATANJALI 2024/08/06 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1761.90 1797.30 1169.95 2.87% 1.73% 2.19% 0.68% 1.53% 7.91% 8.98% 9.03% 2.68% Range:11.5% BO: 1722.3 R: 1730.0 69 Cup and Handle 134 1812.50 50.60 1792.35 30.45 1800.45 38.55 1773.85 11.95 1788.85 26.95 1901.35 139.45 1920.05 158.15 1921.05 159.15 1809.15 47.25
PASUPTAC 2024/09/02 0.23 Weak Up Bullish, VWAP-Resist 48.62 57.00 33.50 1.28% 7.14% 7.88% 3.48% 12.83% 33.38% 18.96% 8.99% Range:0% BO: 52.44 R: 57.0 0 0 49.24 0.62 52.09 3.47 52.45 3.83 50.31 1.69 54.86 6.24 64.85 16.23 57.84 9.22 52.99 4.37 NaN NaN
PASUPTAC 2024/08/07 4.75 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.37 51.30 33.50 -4.98% -6.94% -3.60% -4.73% -2.70% 20.91% 16.65% 26.49% 28.57% Range:12.4% BO: 41.95 R: 43.8 64 184 41.21 -2.16 40.36 -3.01 41.81 -1.56 41.32 -2.05 42.20 -1.17 52.44 9.07 50.59 7.22 54.86 11.49 55.76 12.39
PASUPTAC 2024/09/03 0.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.24 57.00 33.50 5.79% 6.52% 2.17% 11.41% 31.95% 25.49% 14.91% 7.58% Range:0% BO: 52.44 R: 57.0 0 0 52.09 2.85 52.45 3.21 50.31 1.07 54.86 5.62 64.97 15.73 61.79 12.55 56.58 7.34 52.97 3.73 NaN NaN
PASUPTAC 2024/08/16 13.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.70 51.30 33.50 -2.11% -0.58% 4.65% 5.51% 4.91% 0.82% 1.23% 24.33% 9.01% Range:23.6% BO: 43.37 R: 45.24 72 284 48.65 -1.05 49.41 -0.29 52.01 2.31 52.44 2.74 52.14 2.44 50.11 0.41 50.31 0.61 61.79 12.09 54.18 4.48
PASUPTAC 2024/08/21 4.39 Sideways Bullish, VWAP-Resist 52.01 57.00 33.50 0.83% 0.25% -2.17% -3.38% -1.15% 0.15% 24.30% 7.63% 1.88% Range:27.0% BO: 49.7 R: 53.5 74 162 52.44 0.43 52.14 0.13 50.88 -1.13 50.25 -1.76 51.41 -0.60 52.09 0.08 64.65 12.64 55.98 3.97 52.99 0.98
PASUPTAC 2024/08/30 0.12 Weak Up Bullish, VWAP-Resist 50.11 57.00 33.50 -2.97% -1.74% 3.95% 4.67% 0.40% 20.16% 11.71% 4.25% -1.98% Range:0% BO: 52.44 R: 57.0 0 0 48.62 -1.49 49.24 -0.87 52.09 1.98 52.45 2.34 50.31 0.20 60.21 10.10 55.98 5.87 52.24 2.13 49.12 -0.99
PARKHOTELS 2024/07/08 4.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.52 235.00 146.50 0.80% -1.65% -1.82% -2.62% -4.04% -6.34% -4.36% -8.53% -9.90% Range:16.7% BO: 195.14 R: 197.85 66 146 200.10 1.58 195.24 -3.28 194.91 -3.61 193.31 -5.21 190.49 -8.03 185.93 -12.59 189.87 -8.65 181.59 -16.93 178.86 -19.66
PARKHOTELS 2024/09/04 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 175.97 235.00 146.50 -0.22% -1.08% -2.93% 0.49% -1.37% -3.74% -6.35% -10.92% Range:0% BO: 182.99 R: 186.39 0 0 175.58 -0.39 174.07 -1.90 170.82 -5.15 176.84 0.87 173.56 -2.41 169.39 -6.58 164.79 -11.18 156.76 -19.21 NaN NaN
PARKHOTELS 2024/07/04 3.45 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 191.87 235.00 146.50 1.70% 3.47% 4.29% 1.76% 1.58% -6.95% -1.08% -5.62% -6.68% Range:21.1% BO: 191.81 R: 195.0 61 90 195.14 3.27 198.52 6.65 200.10 8.23 195.24 3.37 194.91 3.04 178.54 -13.33 189.80 -2.07 181.09 -10.78 179.06 -12.81
PARKHOTELS 2024/08/30 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.02 235.00 146.50 0.08% 1.14% 1.71% 1.48% 0.61% 1.09% -0.40% -4.20% -6.65% Range:0% BO: 187.53 R: 190.77 0 0 173.15 0.13 174.99 1.97 175.97 2.95 175.58 2.56 174.07 1.05 174.91 1.89 172.33 -0.69 165.76 -7.26 161.52 -11.50
PARKHOTELS 2024/09/02 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.15 235.00 146.50 1.06% 1.63% 1.40% 0.53% -1.35% 0.49% -1.54% -5.10% Range:0% BO: 187.41 R: 189.95 0 0 174.99 1.84 175.97 2.82 175.58 2.43 174.07 0.92 170.82 -2.33 174.00 0.85 170.48 -2.67 164.32 -8.83 NaN NaN
PARKHOTELS 2024/07/09 2.78 Weak Up Bullish, VWAP-Resist 200.10 235.00 146.50 -2.43% -2.59% -3.39% -4.80% -6.52% -6.07% -6.28% -9.91% -9.84% Range:14.8% BO: 198.52 R: 204.3 68 149 195.24 -4.86 194.91 -5.19 193.31 -6.79 190.49 -9.61 187.06 -13.04 187.95 -12.15 187.53 -12.57 180.27 -19.83 180.42 -19.68
PARKHOTELS 2024/09/03 0.38 Sideways Neutral, VWAP-Support 174.99 235.00 146.50 0.56% 0.34% -0.53% -2.38% 1.06% -1.73% -4.64% -7.17% Range:0% BO: 187.19 R: 189.95 0 0 175.97 0.98 175.58 0.59 174.07 -0.92 170.82 -4.17 176.84 1.85 171.96 -3.03 166.87 -8.12 162.44 -12.55 NaN NaN
PARAS 2024/05/27 7.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 894.70 928.00 610.00 -1.99% 5.69% 3.23% 2.49% 3.73% -1.69% 55.16% 59.17% 64.42% Range:22.4% BO: 859.15 R: 887.0 82 194 876.90 -17.80 945.60 50.90 923.60 28.90 917.00 22.30 928.05 33.35 879.55 -15.15 1388.25 493.55 1424.05 529.35 1471.05 576.35
PARAS 2024/06/14 4.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1156.90 1156.90 610.00 20.00% 25.02% 23.22% 18.47% 21.22% 24.02% 26.06% 17.14% 12.89% Range:37.7% BO: 964.1 R: 984.8 78 Momentum Gainer 290 1388.25 231.35 1446.35 289.45 1425.50 268.60 1370.55 213.65 1402.35 245.45 1434.80 277.90 1458.40 301.50 1355.20 198.30 1306.05 149.15
PARAS 2024/09/03 0.54 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1244.05 1592.70 610.00 1.38% -0.15% -3.06% -5.07% -5.19% -8.53% -11.05% -13.80% Range:0% BO: 1294.55 R: 1317.0 0 0 1261.20 17.15 1242.15 -1.90 1205.95 -38.10 1181.00 -63.05 1179.50 -64.55 1137.90 -106.15 1106.55 -137.50 1072.40 -171.65 NaN NaN
PARAS 2024/05/21 3.93 Strong Up Bullish, VWAP-Resist 782.95 838.00 610.00 -0.66% -0.51% 9.73% 14.27% 12.00% 4.17% 13.37% 75.05% 91.56% Range:11.9% BO: 757.85 R: 774.95 70 Momentum Gainer 294 777.80 -5.15 778.95 -4.00 859.15 76.20 894.70 111.75 876.90 93.95 815.60 32.65 887.60 104.65 1370.55 587.60 1499.80 716.85
PARAS 2024/05/24 11.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.15 887.00 610.00 4.14% 2.07% 10.06% 7.50% 6.73% 5.26% 34.66% 64.12% 69.75% Range:19.1% BO: 782.95 R: 802.9 79 199 894.70 35.55 876.90 17.75 945.60 86.45 923.60 64.45 917.00 57.85 904.30 45.15 1156.90 297.75 1410.05 550.90 1458.40 599.25
PARAS 2024/06/18 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.25 1388.25 610.00 4.19% 2.68% -1.27% 1.02% 2.29% 3.70% 5.96% -5.39% -7.34% Range:48.0% BO: 1156.9 R: 0 85 336 1446.35 58.10 1425.50 37.25 1370.55 -17.70 1402.35 14.10 1420.05 31.80 1439.55 51.30 1471.05 82.80 1313.40 -74.85 1286.30 -101.95
PARAS 2024/08/30 2.84 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1272.35 1592.70 610.00 -1.72% -2.22% -0.88% -2.37% -5.22% -8.76% -11.60% -11.93% -16.12% Range:0% BO: 1294.55 R: 1324.95 0 0 1250.50 -21.85 1244.05 -28.30 1261.20 -11.15 1242.15 -30.20 1205.95 -66.40 1160.90 -111.45 1124.70 -147.65 1120.55 -151.80 1067.20 -205.15
PARAS 2024/04/24 4.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.15 838.00 610.00 0.09% -2.27% -3.90% -4.06% -4.61% -8.25% -4.58% 15.82% 19.43% Range:19.2% BO: 736.35 R: 742.85 67 299 757.85 0.70 739.95 -17.20 727.65 -29.50 726.40 -30.75 722.25 -34.90 694.65 -62.50 722.50 -34.65 876.90 119.75 904.30 147.15
PARAS 2024/05/29 5.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 945.60 959.00 610.00 -2.33% -3.02% -1.86% -13.75% -12.24% -5.27% 50.75% 51.73% 59.02% Range:26.5% BO: 894.7 R: 928.0 81 Bullish Engulfing 149 923.60 -22.00 917.00 -28.60 928.05 -17.55 815.60 -130.00 829.85 -115.75 895.75 -49.85 1425.50 479.90 1434.80 489.20 1503.70 558.10
PARAS 2024/09/04 0.80 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1261.20 1592.70 610.00 -1.51% -4.38% -6.36% -6.48% -7.81% -12.15% -13.63% -18.90% Range:0% BO: 1294.55 R: 1317.0 0 0 1242.15 -19.05 1205.95 -55.25 1181.00 -80.20 1179.50 -81.70 1162.65 -98.55 1107.95 -153.25 1089.30 -171.90 1022.85 -238.35 NaN NaN
PARAS 2024/09/02 0.61 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1250.50 1592.70 610.00 -0.52% 0.86% -0.67% -3.56% -5.56% -8.59% -11.27% -12.53% Range:0% BO: 1294.55 R: 1317.0 0 0 1244.05 -6.45 1261.20 10.70 1242.15 -8.35 1205.95 -44.55 1181.00 -69.50 1143.10 -107.40 1109.60 -140.90 1093.80 -156.70 NaN NaN
PARAS 2024/04/23 4.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 736.35 838.00 610.00 2.82% 2.92% 0.49% -1.18% -1.35% -4.21% -2.06% 21.50% 22.61% Range:16.9% BO: 710.9 R: 722.0 63 183 757.15 20.80 757.85 21.50 739.95 3.60 727.65 -8.70 726.40 -9.95 705.35 -31.00 721.20 -15.15 894.70 158.35 902.85 166.50
PARAGMILK 2024/08/30 0.61 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 190.85 289.75 149.80 0.90% 0.20% 0.65% 0.02% -2.02% -2.28% -7.29% 4.99% 22.81% Range:0% BO: 199.66 R: 204.95 0 0 192.56 1.71 191.23 0.38 192.09 1.24 190.89 0.04 186.99 -3.86 186.50 -4.35 176.94 -13.91 200.37 9.52 234.39 43.54
PARAGMILK 2024/07/15 4.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 191.15 289.75 149.80 6.16% 5.83% 1.92% 6.94% 7.08% 3.39% -3.81% 2.57% 1.99% Range:8.4% BO: 185.88 R: 189.38 61 246 202.93 11.78 202.30 11.15 194.82 3.67 204.41 13.26 204.69 13.54 197.63 6.48 183.86 -7.29 196.07 4.92 194.95 3.80
PARAGMILK 2024/07/22 2.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.41 289.75 149.80 0.14% -1.99% -3.33% -2.71% -2.82% -8.32% -4.43% -2.96% -6.45% Range:14.4% BO: 202.93 R: 207.0 66 Bullish Engulfing 115 204.69 0.28 200.34 -4.07 197.60 -6.81 198.88 -5.53 198.64 -5.77 187.40 -17.01 195.35 -9.06 198.36 -6.05 191.23 -13.18
PARAGMILK 2024/09/03 0.30 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.23 289.75 149.80 0.45% -0.18% -2.22% -3.37% -1.87% -5.30% -4.76% 7.26% Range:0% BO: 198.36 R: 204.95 0 0 192.09 0.86 190.89 -0.34 186.99 -4.24 184.79 -6.44 187.65 -3.58 181.10 -10.13 182.12 -9.11 205.11 13.88 NaN NaN
PARAGMILK 2024/07/16 7.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 202.93 289.75 149.80 -0.31% -4.00% 0.73% 0.87% -1.28% -4.22% -8.06% -4.24% -5.09% Range:13.7% BO: 191.15 R: 193.23 70 321 202.30 -0.63 194.82 -8.11 204.41 1.48 204.69 1.76 200.34 -2.59 194.36 -8.57 186.57 -16.36 194.33 -8.60 192.61 -10.32
PARAGMILK 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.56 289.75 149.80 -0.69% -0.24% -0.87% -2.89% -4.04% -3.80% -7.61% 9.57% Range:0% BO: 199.66 R: 204.95 0 0 191.23 -1.33 192.09 -0.47 190.89 -1.67 186.99 -5.57 184.79 -7.77 185.24 -7.32 177.90 -14.66 210.98 18.42 NaN NaN
PARADEEP 2024/06/20 9.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 92.37 93.90 58.65 -7.63% -9.79% -10.41% -8.37% -10.39% -7.95% -4.74% -9.48% -4.64% Range:29.7% BO: 79.57 R: 81.0 79 233 85.32 -7.05 83.33 -9.04 82.75 -9.62 84.64 -7.73 82.77 -9.60 85.03 -7.34 87.99 -4.38 83.61 -8.76 88.08 -4.29
PARADEEP 2024/09/03 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 83.75 98.35 58.65 -0.42% 2.42% 3.49% 1.89% 5.25% 3.80% 2.53% 0.66% Range:0% BO: 89.27 R: 92.75 0 0 83.40 -0.35 85.78 2.03 86.67 2.92 85.33 1.58 88.15 4.40 86.93 3.18 85.87 2.12 84.30 0.55 NaN NaN
PARADEEP 2024/06/12 2.61 Sideways Bullish, VWAP-Resist 75.74 85.90 58.65 -1.45% -2.92% 0.75% 5.06% 21.96% 9.28% 12.27% 16.94% 11.16% Range:14.6% BO: 75.16 R: 75.84 63 197 74.64 -1.10 73.53 -2.21 76.31 0.57 79.57 3.83 92.37 16.63 82.77 7.03 85.03 9.29 88.57 12.83 84.19 8.45
PARADEEP 2024/06/19 5.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.57 85.90 58.65 16.09% 7.23% 4.73% 4.00% 6.37% 5.35% 10.08% 9.71% 13.27% Range:18.4% BO: 76.31 R: 78.22 67 Cup and Handle 144 92.37 12.80 85.32 5.75 83.33 3.76 82.75 3.18 84.64 5.07 83.83 4.26 87.59 8.02 87.30 7.73 90.13 10.56
PARADEEP 2024/09/02 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.79 98.35 58.65 -0.05% -0.47% 2.37% 3.44% 1.84% 3.95% 1.44% 2.61% Range:0% BO: 90.13 R: 94.29 0 0 83.75 -0.04 83.40 -0.39 85.78 1.99 86.67 2.88 85.33 1.54 87.10 3.31 85.00 1.21 85.98 2.19 NaN NaN
PARADEEP 2024/09/04 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 83.40 98.35 58.65 2.85% 3.92% 2.31% 5.70% 2.07% 3.68% 1.47% -1.49% Range:0% BO: 89.27 R: 92.75 0 0 85.78 2.38 86.67 3.27 85.33 1.93 88.15 4.75 85.13 1.73 86.47 3.07 84.63 1.23 82.16 -1.24 NaN NaN
PARADEEP 2024/06/10 4.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.16 85.90 58.65 -0.92% 0.77% -0.69% -2.17% 1.53% 10.10% 11.20% 17.07% 13.41% Range:13.9% BO: 71.8 R: 72.3 63 208 74.47 -0.69 75.74 0.58 74.64 -0.52 73.53 -1.63 76.31 1.15 82.75 7.59 83.58 8.42 87.99 12.83 85.24 10.08
PARADEEP 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.29 98.35 58.65 0.60% 0.55% 0.13% 2.99% 4.06% 2.45% -0.94% 7.61% 9.59% Range:0% BO: 91.84 R: 98.35 0 0 83.79 0.50 83.75 0.46 83.40 0.11 85.78 2.49 86.67 3.38 85.33 2.04 82.51 -0.78 89.63 6.34 91.28 7.99
PARACABLES 2024/09/04 1.17 Sideways Bearish, VWAP-Resist 88.00 116.85 51.50 2.41% 2.11% 1.02% 2.51% 0.64% 9.10% 1.65% -13.84% Range:0% BO: 89.96 R: 95.0 0 0 90.12 2.12 89.86 1.86 88.90 0.90 90.21 2.21 88.56 0.56 96.01 8.01 89.45 1.45 75.82 -12.18 NaN NaN
PARACABLES 2024/08/08 3.24 Sideways Bullish, VWAP-Resist 83.68 116.85 51.50 -3.90% -0.53% -3.75% -6.14% -4.88% -2.88% 6.11% 7.80% 11.28% Range:15.2% BO: 81.62 R: 83.45 61 146 80.42 -3.26 83.24 -0.44 80.54 -3.14 78.54 -5.14 79.60 -4.08 81.27 -2.41 88.79 5.11 90.21 6.53 93.12 9.44
PARACABLES 2024/09/03 0.96 Sideways Bearish, VWAP-Resist 87.92 116.85 51.50 0.09% 2.50% 2.21% 1.11% 2.60% 8.05% 2.88% -9.39% Range:0% BO: 89.96 R: 95.0 0 0 88.00 0.08 90.12 2.20 89.86 1.94 88.90 0.98 90.21 2.29 95.00 7.08 90.45 2.53 79.66 -8.26 NaN NaN
PARACABLES 2024/07/05 2.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 82.78 116.85 51.50 -1.52% -3.65% -5.99% -7.04% -11.62% -14.24% -5.74% -1.41% -3.35% Range:15.7% BO: 78.84 R: 78.99 66 Momentum Gainer 288 81.52 -1.26 79.76 -3.02 77.82 -4.96 76.95 -5.83 73.16 -9.62 70.99 -11.79 78.03 -4.75 81.61 -1.17 80.01 -2.77
PARACABLES 2024/08/30 0.63 Sideways Bearish, VWAP-Support 88.79 116.85 51.50 1.32% -0.98% -0.89% 1.50% 1.21% 6.76% 4.88% -0.12% -12.65% Range:0% BO: 88.52 R: 92.85 0 0 89.96 1.17 87.92 -0.87 88.00 -0.79 90.12 1.33 89.86 1.07 94.79 6.00 93.12 4.33 88.68 -0.11 77.56 -11.23
PARACABLES 2024/08/26 5.63 Sideways Bearish, VWAP-Support, BullCross-VWAP 88.12 116.85 51.50 0.45% -1.58% 0.06% 0.76% 2.09% 0.89% 7.76% 1.51% -9.56% Range:17.3% BO: 83.68 R: 87.6 65 Lorentzian-Buy 215 88.52 0.40 86.73 -1.39 88.17 0.05 88.79 0.67 89.96 1.84 88.90 0.78 94.96 6.84 89.45 1.33 79.70 -8.42
PARACABLES 2024/09/02 2.46 Sideways Bearish, VWAP-Resist 89.96 116.85 51.50 -2.27% -2.18% 0.18% -0.11% -1.18% 5.56% 2.85% -6.70% Range:0% BO: 88.79 R: 92.85 0 0 87.92 -2.04 88.00 -1.96 90.12 0.16 89.86 -0.10 88.90 -1.06 94.96 5.00 92.52 2.56 83.93 -6.03 NaN NaN
PAR 2024/06/28 6.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 246.81 325.00 190.15 -2.22% -2.08% -1.86% -1.22% -2.68% -6.24% -2.99% -3.90% -4.70% Range:11.7% BO: 239.0 R: 0 63 302 241.32 -5.49 241.68 -5.13 242.23 -4.58 243.81 -3.00 240.19 -6.62 231.42 -15.39 239.43 -7.38 237.19 -9.62 235.22 -11.59
PAR 2024/08/30 0.72 Weak Up Bullish, VWAP-Resist 253.19 325.00 190.15 -1.58% -2.64% -5.11% -5.49% -6.32% 1.56% -3.75% -8.35% -5.45% Range:0% BO: 256.68 R: 263.5 0 0 249.20 -3.99 246.50 -6.69 240.25 -12.94 239.30 -13.89 237.20 -15.99 257.15 3.96 243.70 -9.49 232.06 -21.13 239.38 -13.81
PAR 2024/09/02 0.43 Weak Up Bullish, VWAP-Resist 249.20 325.00 190.15 -1.08% -3.59% -3.97% -4.82% -4.88% -1.18% -2.33% -7.54% Range:0% BO: 256.68 R: 263.5 0 0 246.50 -2.70 240.25 -8.95 239.30 -9.90 237.20 -12.00 237.05 -12.15 246.25 -2.95 243.40 -5.80 230.40 -18.80 NaN NaN
PAR 2024/08/28 5.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 252.41 325.00 190.15 1.69% 0.31% -1.27% -2.34% -4.82% -5.99% -5.37% -5.89% -12.19% Range:9.5% BO: 249.9 R: 0 63 Lorentzian-Sell 218 256.68 4.27 253.19 0.78 249.20 -3.21 246.50 -5.91 240.25 -12.16 237.30 -15.11 238.85 -13.56 237.55 -14.86 221.65 -30.76
PAR 2024/09/04 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 240.25 325.00 190.15 -0.40% -1.27% -1.33% -1.17% -1.23% -0.58% -0.67% -7.97% Range:0% BO: 256.68 R: 263.5 0 0 239.30 -0.95 237.20 -3.05 237.05 -3.20 237.45 -2.80 237.30 -2.95 238.85 -1.40 238.65 -1.60 221.10 -19.15 NaN NaN
PAR 2024/09/03 0.29 Weak Up Bullish, VWAP-Resist 246.50 325.00 190.15 -2.54% -2.92% -3.77% -3.83% -3.67% -1.78% -4.14% -4.42% Range:0% BO: 256.68 R: 263.5 0 0 240.25 -6.25 239.30 -7.20 237.20 -9.30 237.05 -9.45 237.45 -9.05 242.10 -4.40 236.30 -10.20 235.60 -10.90 NaN NaN
PANSARI 2024/06/19 3.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 104.97 122.95 70.20 0.13% -2.14% -3.54% -6.22% -4.93% -1.25% -1.10% 0.61% 20.47% Range:21.1% BO: 101.05 R: 103.5 70 105 105.11 0.14 102.72 -2.25 101.25 -3.72 98.44 -6.53 99.80 -5.17 103.66 -1.31 103.82 -1.15 105.61 0.64 126.46 21.49
PANSARI 2024/06/11 8.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.71 122.95 70.20 0.34% -1.51% -2.03% -3.30% 4.23% -0.90% 2.93% 4.02% 26.82% Range:17.8% BO: 91.56 R: 95.01 69 Bullish Engulfing 277 101.05 0.34 99.19 -1.52 98.67 -2.04 97.39 -3.32 104.97 4.26 99.80 -0.91 103.66 2.95 104.76 4.05 127.72 27.01
PANSARI 2024/07/24 3.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 116.11 122.95 70.20 10.00% 21.00% 27.04% 20.69% 14.65% 8.34% 5.31% 6.88% 14.49% Range:15.2% BO: 108.99 R: 0 75 409 127.72 11.61 140.49 24.38 147.51 31.40 140.13 24.02 133.12 17.01 125.79 9.68 122.27 6.16 124.10 7.99 132.93 16.82
PANAMAPET 2024/05/28 6.25 Weak Up Bullish, VWAP-Resist 378.85 399.00 291.00 -0.75% -3.87% -5.27% -5.58% -14.73% 0.18% 6.77% 3.85% 7.34% Range:13.9% BO: 368.7 R: 392.0 72 Cup and Handle 195 376.00 -2.85 364.20 -14.65 358.90 -19.95 357.70 -21.15 323.05 -55.80 379.55 0.70 404.50 25.65 393.45 14.60 406.65 27.80
PANAMAPET 2024/09/03 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 410.70 452.50 291.00 0.09% -0.16% 0.00% -0.33% 1.05% -3.37% -2.11% -4.87% Range:0% BO: 425.25 R: 427.2 0 0 411.05 0.35 410.05 -0.65 410.70 0.00 409.35 -1.35 415.00 4.30 396.85 -13.85 402.05 -8.65 390.70 -20.00 NaN NaN
PANAMAPET 2024/05/27 10.21 Weak Up Bullish, VWAP-Resist 368.70 392.00 291.00 2.75% 1.98% -1.22% -2.66% -2.98% 2.92% 10.29% 7.51% 13.59% Range:11.6% BO: 352.95 R: 358.6 68 Cup and Handle 203 378.85 10.15 376.00 7.30 364.20 -4.50 358.90 -9.80 357.70 -11.00 379.45 10.75 406.65 37.95 396.40 27.70 418.80 50.10
PANAMAPET 2024/09/04 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.05 452.50 291.00 -0.24% -0.09% -0.41% 0.96% 0.39% -2.48% -3.69% -7.18% Range:0% BO: 420.7 R: 426.5 0 0 410.05 -1.00 410.70 -0.35 409.35 -1.70 415.00 3.95 412.65 1.60 400.85 -10.20 395.90 -15.15 381.55 -29.50 NaN NaN
PANAMAPET 2024/09/02 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 412.45 452.50 291.00 -0.42% -0.34% -0.58% -0.42% -0.75% 0.46% -3.35% -3.67% Range:0% BO: 425.25 R: 427.2 0 0 410.70 -1.75 411.05 -1.40 410.05 -2.40 410.70 -1.75 409.35 -3.10 414.35 1.90 398.65 -13.80 397.30 -15.15 NaN NaN
PANAMAPET 2024/08/30 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 415.65 452.50 291.00 -0.77% -1.19% -1.11% -1.35% -1.19% -0.73% -3.56% -4.33% -4.92% Range:0% BO: 425.25 R: 437.3 0 0 412.45 -3.20 410.70 -4.95 411.05 -4.60 410.05 -5.60 410.70 -4.95 412.60 -3.05 400.85 -14.80 397.65 -18.00 395.20 -20.45
PANACHE 2024/08/26 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 173.12 173.13 64.35 4.69% 2.59% 0.54% 0.54% -1.48% -10.96% -9.32% -3.10% 4.29% Range:27.2% BO: 164.89 R: 168.6 83 145 181.24 8.12 177.61 4.49 174.05 0.93 174.05 0.93 170.56 -2.56 154.14 -18.98 156.98 -16.14 167.76 -5.36 180.55 7.43
PANACHE 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 167.14 181.77 64.35 -2.00% -3.97% -5.89% -7.78% -9.63% -6.04% -1.59% 12.48% Range:0% BO: 181.24 R: 181.77 0 0 163.79 -3.35 160.51 -6.63 157.29 -9.85 154.14 -13.00 151.05 -16.09 157.05 -10.09 164.48 -2.66 188.00 20.86 NaN NaN
PANACHE 2024/08/20 2.83 Sideways Bullish 145.66 150.19 64.35 5.00% 10.24% 13.20% 18.85% 24.43% 14.75% 3.70% 6.41% 24.66% Range:13.5% BO: 138.73 R: 0 70 241 152.94 7.28 160.58 14.92 164.89 19.23 173.12 27.46 181.24 35.58 167.14 21.48 151.05 5.39 155.00 9.34 181.58 35.92
PANACHE 2024/08/30 0.59 Strong Up Bullish, VWAP-Support 174.05 181.77 64.35 -2.01% -3.97% -5.89% -7.78% -9.63% -11.57% -9.16% 4.33% 8.18% Range:0% BO: 181.24 R: 181.77 0 0 170.56 -3.49 167.14 -6.91 163.79 -10.26 160.51 -13.54 157.29 -16.76 153.91 -20.14 158.10 -15.95 181.58 7.53 188.29 14.24
PANACHE 2024/09/04 0.21 Strong Up Bullish, VWAP-Resist 163.79 181.77 64.35 -2.00% -3.97% -5.89% -7.78% -9.63% -5.98% 2.42% 12.49% Range:0% BO: 181.24 R: 181.77 0 0 160.51 -3.28 157.29 -6.50 154.14 -9.65 151.05 -12.74 148.02 -15.77 154.00 -9.79 167.76 3.97 184.24 20.45 NaN NaN
PANACHE 2024/06/11 4.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 114.54 114.54 64.35 13.69% 3.45% 8.72% 4.48% 3.06% 5.63% 3.86% 26.59% 12.21% Range:36.7% BO: 95.45 R: 98.49 74 345 130.22 15.68 118.49 3.95 124.53 9.99 119.67 5.13 118.04 3.50 120.99 6.45 118.96 4.42 145.00 30.46 128.52 13.98
PANACHE 2024/06/10 9.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.45 98.49 64.35 20.00% 36.43% 24.14% 30.47% 25.37% 26.66% 28.08% 54.39% 32.01% Range:24.1% BO: 86.55 R: 87.1 64 228 114.54 19.09 130.22 34.77 118.49 23.04 124.53 29.08 119.67 24.22 120.90 25.45 122.25 26.80 147.37 51.92 126.00 30.55
PANACHE 2024/08/23 9.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.89 168.60 64.35 4.99% 9.92% 7.71% 5.56% 5.56% -4.61% -6.66% -0.25% 11.74% Range:23.6% BO: 160.58 R: 0 80 158 173.12 8.23 181.24 16.35 177.61 12.72 174.05 9.16 174.05 9.16 157.29 -7.60 153.91 -10.98 164.48 -0.41 184.24 19.35
PANACHE 2024/09/02 0.18 Strong Up Bullish, VWAP-Resist 170.56 181.77 64.35 -2.01% -3.97% -5.89% -7.78% -9.63% -7.96% -5.45% 8.59% Range:0% BO: 181.24 R: 181.77 0 0 167.14 -3.42 163.79 -6.77 160.51 -10.05 157.29 -13.27 154.14 -16.42 156.98 -13.58 161.26 -9.30 185.21 14.65 NaN NaN
PANACEABIO 2024/08/19 3.27 Weak Up Bearish, VWAP-Support, BullCross-VWAP 181.34 202.50 112.35 6.78% 15.00% 13.84% 10.40% 31.66% 24.29% 49.17% 91.93% 65.75% Range:27.4% BO: 164.87 R: 171.95 79 163 193.64 12.30 208.54 27.20 206.44 25.10 200.20 18.86 238.75 57.41 225.38 44.04 270.51 89.17 348.04 166.70 300.57 119.23
PANACEABIO 2024/09/03 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 233.04 262.60 112.35 2.72% 2.45% 5.53% 16.08% 20.61% 50.10% 29.92% 31.82% Range:0% BO: 247.52 R: 262.6 0 0 239.39 6.35 238.75 5.71 245.92 12.88 270.51 37.47 281.07 48.03 349.79 116.75 302.77 69.73 307.20 74.16 NaN NaN
PANACEABIO 2024/08/12 12.13 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 161.17 202.50 112.35 -1.87% 1.95% 2.30% 12.51% 20.15% 51.97% 44.59% 87.85% 87.86% Range:18.4% BO: 142.23 R: 145.44 73 Bullish Engulfing, Lorentzian-Buy 265 158.15 -3.02 164.32 3.15 164.87 3.70 181.34 20.17 193.64 32.47 244.93 83.76 233.04 71.87 302.76 141.59 302.77 141.60
PANACEABIO 2024/08/14 6.50 Weak Up Bearish, VWAP-Support, BullCross-VWAP 164.32 202.50 112.35 0.33% 10.36% 17.84% 26.91% 25.63% 40.40% 45.30% 102.74% 66.36% Range:19.9% BO: 161.17 R: 168.99 72 Bullish Engulfing 191 164.87 0.55 181.34 17.02 193.64 29.32 208.54 44.22 206.44 42.12 230.71 66.39 238.75 74.43 333.14 168.82 273.37 109.05
PANACEABIO 2024/06/25 3.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.56 202.50 112.35 0.81% -2.69% -2.60% -1.91% -3.05% 5.10% -0.17% -0.04% -2.07% Range:13.5% BO: 136.8 R: 140.5 57 143 138.68 1.12 133.86 -3.70 133.99 -3.57 134.93 -2.63 133.36 -4.20 144.58 7.02 137.33 -0.23 137.51 -0.05 134.71 -2.85
PANACEABIO 2024/07/04 5.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.13 202.50 112.35 -3.00% -2.56% 1.01% -2.78% -1.87% -8.08% -3.93% -7.36% 26.70% Range:16.8% BO: 138.68 R: 143.99 63 206 138.83 -4.30 139.46 -3.67 144.58 1.45 139.15 -3.98 140.45 -2.68 131.57 -11.56 137.51 -5.62 132.60 -10.53 181.34 38.21
PANACEABIO 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 225.38 262.60 112.35 3.40% 6.22% 5.93% 9.11% 20.02% 47.81% 38.50% 43.47% Range:0% BO: 247.52 R: 262.6 0 0 233.04 7.66 239.39 14.01 238.75 13.37 245.92 20.54 270.51 45.13 333.14 107.76 312.16 86.78 323.35 97.97 NaN NaN
PANACEABIO 2024/09/04 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.39 262.60 112.35 -0.27% 2.73% 13.00% 17.41% 17.82% 45.39% 20.21% 21.91% Range:0% BO: 247.52 R: 262.6 0 0 238.75 -0.64 245.92 6.53 270.51 31.12 281.07 41.68 282.05 42.66 348.04 108.65 287.76 48.37 291.85 52.46 NaN NaN
PANACEABIO 2024/08/21 2.53 Strong Up Bearish, VWAP-Support, BullCross-VWAP 208.54 214.40 112.35 -1.01% -4.00% 14.49% 17.45% 18.69% 14.79% 35.25% 50.61% 55.05% Range:36.4% BO: 193.64 R: 195.52 86 174 206.44 -2.10 200.20 -8.34 238.75 30.21 244.93 36.39 247.52 38.98 239.39 30.85 282.05 73.51 314.09 105.55 323.35 114.81
PANACEABIO 2024/08/30 0.49 Strong Up Bullish, VWAP-Resist 224.26 262.60 112.35 0.50% 3.92% 6.75% 6.46% 9.66% 41.75% 40.06% 40.73% 40.89% Range:0% BO: 247.52 R: 262.6 0 0 225.38 1.12 233.04 8.78 239.39 15.13 238.75 14.49 245.92 21.66 317.89 93.63 314.09 89.83 315.60 91.34 315.95 91.69
PANACEABIO 2024/08/26 2.68 Strong Up Bearish, VWAP-Support, BullCross-VWAP 238.75 240.24 112.35 2.59% 3.67% -3.37% -6.07% -5.60% 13.30% 39.54% 20.53% 16.15% Range:44.5% BO: 208.54 R: 214.4 85 144 244.93 6.18 247.52 8.77 230.71 -8.04 224.26 -14.49 225.38 -13.37 270.51 31.76 333.14 94.39 287.76 49.01 277.30 38.55
PANACEABIO 2024/08/20 3.18 Strong Up Bearish, VWAP-Support, BullCross-VWAP 193.64 202.50 112.35 7.69% 6.61% 3.39% 23.30% 26.49% 20.35% 45.15% 70.74% 62.98% Range:32.1% BO: 181.34 R: 186.0 83 170 208.54 14.90 206.44 12.80 200.20 6.56 238.75 45.11 244.93 51.29 233.04 39.40 281.07 87.43 330.63 136.99 315.60 121.96
PALREDTEC 2024/08/30 1.87 Sideways Bearish 97.96 230.00 84.16 0.04% -1.96% -3.02% -4.96% -3.12% -4.16% 3.80% 30.52% 20.78% Range:0% BO: 104.45 R: 105.5 0 0 98.00 0.04 96.04 -1.92 95.00 -2.96 93.10 -4.86 94.90 -3.06 93.88 -4.08 101.68 3.72 127.86 29.90 118.32 20.36
PALREDTEC 2024/09/03 3.16 Sideways Bearish 96.04 230.00 84.16 -1.08% -3.06% -1.19% -5.07% -4.86% 5.28% 36.48% 23.68% Range:0% BO: 100.4 R: 101.99 0 0 95.00 -1.04 93.10 -2.94 94.90 -1.14 91.17 -4.87 91.37 -4.67 101.11 5.07 131.08 35.04 118.78 22.74 NaN NaN
PALREDTEC 2024/09/02 3.18 Sideways Bearish, 50MA-Resist, VWAP-Resist 98.00 230.00 84.16 -2.00% -3.06% -5.00% -3.16% -6.97% -1.71% 24.50% 23.18% Range:0% BO: 102.36 R: 102.5 0 0 96.04 -1.96 95.00 -3.00 93.10 -4.90 94.90 -3.10 91.17 -6.83 96.32 -1.68 122.01 24.01 120.72 22.72 NaN NaN
PALASHSECU 2024/08/30 0.43 Weak Up Bullish, VWAP-Resist 150.91 182.80 100.95 -2.45% -1.55% -0.43% -0.27% -0.66% -3.96% -5.76% 12.28% -1.84% Range:0% BO: 163.71 R: 182.8 0 0 147.22 -3.69 148.57 -2.34 150.26 -0.65 150.51 -0.40 149.91 -1.00 144.93 -5.98 142.22 -8.69 169.44 18.53 148.13 -2.78
PALASHSECU 2024/09/03 0.23 Weak Up Bullish, VWAP-Resist 148.57 182.80 100.95 1.14% 1.31% 0.90% -1.60% 0.91% -4.51% -2.60% -1.20% Range:0% BO: 163.71 R: 182.8 0 0 150.26 1.69 150.51 1.94 149.91 1.34 146.20 -2.37 149.92 1.35 141.87 -6.70 144.70 -3.87 146.78 -1.79 NaN NaN
PALASHSECU 2024/04/22 11.28 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 149.95 165.60 100.95 -9.77% -11.24% -10.24% -10.84% -11.14% -11.44% -12.10% -9.90% -12.77% Range:23.0% BO: 140.95 R: 0 70 231 135.30 -14.65 133.10 -16.85 134.60 -15.35 133.70 -16.25 133.25 -16.70 132.80 -17.15 131.80 -18.15 135.10 -14.85 130.80 -19.15
PALASHSECU 2024/09/02 0.19 Weak Up Bullish, VWAP-Resist 147.22 182.80 100.95 0.92% 2.06% 2.23% 1.83% -0.69% -3.29% -1.56% 3.69% Range:0% BO: 163.71 R: 182.8 0 0 148.57 1.35 150.26 3.04 150.51 3.29 149.91 2.69 146.20 -1.02 142.38 -4.84 144.93 -2.29 152.65 5.43 NaN NaN
PALASHSECU 2024/08/21 6.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 153.34 165.60 100.95 -1.46% -2.71% -5.47% 6.76% 0.55% -2.01% -6.00% -7.25% -0.45% Range:15.1% BO: 142.6 R: 0 69 Lorentzian-Buy 305 151.10 -2.24 149.18 -4.16 144.95 -8.39 163.71 10.37 154.18 0.84 150.26 -3.08 144.14 -9.20 142.22 -11.12 152.65 -0.69
PALASHSECU 2024/08/27 7.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.71 182.80 100.95 -5.82% -7.77% -7.82% -10.07% -9.25% -8.42% -13.34% -12.63% -10.79% Range:20.5% BO: 153.34 R: 182.8 70 Cup and Handle 149 154.18 -9.53 150.99 -12.72 150.91 -12.80 147.22 -16.49 148.57 -15.14 149.92 -13.79 141.87 -21.84 143.04 -20.67 146.05 -17.66
PAKKA 2024/08/06 5.40 Strong Up Bullish, VWAP-Resist 313.25 399.00 211.10 6.34% 2.97% 6.48% -0.02% -4.17% -0.80% 3.22% 10.77% 5.47% Range:23.8% BO: 294.15 R: 306.0 75 Cup and Handle 159 333.10 19.85 322.55 9.30 333.55 20.30 313.20 -0.05 300.20 -13.05 310.75 -2.50 323.35 10.10 347.00 33.75 330.40 17.15
PAKKA 2024/09/02 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 319.30 399.00 211.10 0.44% -2.07% 3.76% 8.68% 6.84% 8.41% 2.08% -0.96% Range:0% BO: 333.55 R: 339.8 0 0 320.70 1.40 312.70 -6.60 331.30 12.00 347.00 27.70 341.15 21.85 346.15 26.85 325.95 6.65 316.25 -3.05 NaN NaN
PAKKA 2024/08/05 4.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 294.15 399.00 211.10 6.49% 13.24% 9.65% 13.39% 6.48% 5.32% 11.30% 12.63% 16.57% Range:18.9% BO: 288.85 R: 298.35 69 Cup and Handle 105 313.25 19.10 333.10 38.95 322.55 28.40 333.55 39.40 313.20 19.05 309.80 15.65 327.40 33.25 331.30 37.15 342.90 48.75
PAKKA 2024/07/31 4.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.85 399.00 211.10 -2.63% -1.61% 1.83% 8.45% 15.32% 4.88% 8.01% 10.54% 15.73% Range:17.4% BO: 276.4 R: 284.65 70 3 Outside Up 145 281.25 -7.60 284.20 -4.65 294.15 5.30 313.25 24.40 333.10 44.25 302.95 14.10 312.00 23.15 319.30 30.45 334.30 45.45
PAKKA 2024/08/30 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 316.35 399.00 211.10 0.93% 1.38% -1.15% 4.73% 9.69% 5.61% 2.18% 2.83% -0.28% Range:0% BO: 333.55 R: 339.8 0 0 319.30 2.95 320.70 4.35 312.70 -3.65 331.30 14.95 347.00 30.65 334.10 17.75 323.25 6.90 325.30 8.95 315.45 -0.90
PAKKA 2024/09/04 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 312.70 399.00 211.10 5.95% 10.97% 9.10% 10.59% 9.23% 5.66% 4.49% -7.24% Range:0% BO: 333.55 R: 339.8 0 0 331.30 18.60 347.00 34.30 341.15 28.45 345.80 33.10 341.55 28.85 330.40 17.70 326.75 14.05 290.05 -22.65 NaN NaN
PAKKA 2024/09/03 0.40 Weak Down Bullish, 20EMA-Support, VWAP-Support 320.70 399.00 211.10 -2.49% 3.31% 8.20% 6.38% 7.83% 6.92% -0.05% -4.51% Range:0% BO: 333.55 R: 339.8 0 0 312.70 -8.00 331.30 10.60 347.00 26.30 341.15 20.45 345.80 25.10 342.90 22.20 320.55 -0.15 306.25 -14.45 NaN NaN
PAKKA 2024/07/25 4.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 272.85 399.00 211.10 0.71% 0.68% 1.30% 5.86% 3.08% 18.22% 13.51% 19.99% 27.18% Range:12.5% BO: 272.0 R: 0 62 199 274.80 1.95 274.70 1.85 276.40 3.55 288.85 16.00 281.25 8.40 322.55 49.70 309.70 36.85 327.40 54.55 347.00 74.15
PAISALO 2024/09/02 1.29 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 61.98 99.62 34.72 -0.03% -0.84% -1.18% -1.87% -3.31% 2.08% -1.79% -4.47% Range:0% BO: 66.78 R: 69.26 0 0 61.96 -0.02 61.46 -0.52 61.25 -0.73 60.82 -1.16 59.93 -2.05 63.27 1.29 60.87 -1.11 59.21 -2.77 NaN NaN
PAISALO 2024/06/14 4.36 Sideways Bullish, 50MA-Support, VWAP-Support 73.73 99.62 34.72 0.18% -2.59% 0.16% 0.33% 2.85% 3.07% -3.99% 1.93% -7.12% Range:15.5% BO: 72.93 R: 74.9 63 Momentum Gainer 214 73.86 0.13 71.82 -1.91 73.85 0.12 73.97 0.24 75.83 2.10 75.99 2.26 70.79 -2.94 75.15 1.42 68.48 -5.25
PAISALO 2024/09/04 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.46 99.62 34.72 -0.34% -1.04% -2.49% -0.60% -1.35% -0.02% -0.62% -12.59% Range:0% BO: 66.19 R: 68.89 0 0 61.25 -0.21 60.82 -0.64 59.93 -1.53 61.09 -0.37 60.63 -0.83 61.45 -0.01 61.08 -0.38 53.72 -7.74 NaN NaN
PAISALO 2024/06/26 6.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 77.70 99.62 34.72 -2.81% -4.38% -2.20% -2.78% -4.43% -5.95% -3.28% -11.54% -14.81% Range:19.8% BO: 75.83 R: 78.71 65 96 75.52 -2.18 74.30 -3.40 75.99 -1.71 75.54 -2.16 74.26 -3.44 73.08 -4.62 75.15 -2.55 68.73 -8.97 66.19 -11.51
PAISALO 2024/06/13 4.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 72.93 99.62 34.72 1.10% 1.28% -1.52% 1.26% 1.43% 1.88% 0.63% 1.54% -5.76% Range:14.6% BO: 70.45 R: 72.5 62 303 73.73 0.80 73.86 0.93 71.82 -1.11 73.85 0.92 73.97 1.04 74.30 1.37 73.39 0.46 74.05 1.12 68.73 -4.20
PAISALO 2024/08/30 0.71 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 63.82 99.62 34.72 -2.88% -2.91% -3.70% -4.03% -4.70% -3.21% -6.61% -4.32% -18.82% Range:0% BO: 67.88 R: 70.0 0 0 61.98 -1.84 61.96 -1.86 61.46 -2.36 61.25 -2.57 60.82 -3.00 61.77 -2.05 59.60 -4.22 61.06 -2.76 51.81 -12.01
PAISALO 2024/09/03 0.59 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 61.96 99.62 34.72 -0.81% -1.15% -1.84% -3.28% -1.40% 0.42% -0.77% -6.55% Range:0% BO: 66.19 R: 68.89 0 0 61.46 -0.50 61.25 -0.71 60.82 -1.14 59.93 -2.03 61.09 -0.87 62.22 0.26 61.48 -0.48 57.90 -4.06 NaN NaN
PAGEIND 2024/08/30 1.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42520.55 42922.00 33070.05 -1.59% -1.31% -2.95% -3.45% -5.08% 1.98% 1.25% 0.46% 7.36% Range:0% BO: 42802.0 R: 42922.0 0 0 41844.60 -675.95 41962.20 -558.35 41265.85 -1254.70 41052.20 -1468.35 40360.40 -2160.15 43363.55 843.00 43053.00 532.45 42714.25 193.70 45648.50 3127.95
PAGEIND 2024/09/04 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41265.85 42922.00 33070.05 -0.52% -2.19% -2.30% -2.15% 1.35% 4.33% 1.59% 0.37% Range:0% BO: 42520.55 R: 42891.15 0 0 41052.20 -213.65 40360.40 -905.45 40316.10 -949.75 40378.90 -886.95 41823.20 557.35 43052.00 1786.15 41920.05 654.20 41418.95 153.10 NaN NaN
PAGEIND 2024/05/27 2.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 36607.90 39757.95 33070.05 -0.69% -0.33% 3.71% -1.78% -0.74% 5.59% 4.96% 9.49% 7.68% Range:6.1% BO: 36325.2 R: 36690.0 61 150 36356.45 -251.45 36485.85 -122.05 37964.75 1356.85 35954.70 -653.20 36338.40 -269.50 38652.75 2044.85 38424.70 1816.80 40080.40 3472.50 39417.60 2809.70
PAGEIND 2024/09/03 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41962.20 42922.00 33070.05 -1.66% -2.17% -3.82% -3.92% -3.77% 3.38% -0.01% -1.36% Range:0% BO: 42802.0 R: 42922.0 0 0 41265.85 -696.35 41052.20 -910.00 40360.40 -1601.80 40316.10 -1646.10 40378.90 -1583.30 43381.00 1418.80 41958.65 -3.55 41389.55 -572.65 NaN NaN
PAGEIND 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 41844.60 42922.00 33070.05 0.28% -1.38% -1.89% -3.55% -3.65% 2.89% 2.80% -0.43% Range:0% BO: 42802.0 R: 42922.0 0 0 41962.20 117.60 41265.85 -578.75 41052.20 -792.40 40360.40 -1484.20 40316.10 -1528.50 43055.60 1211.00 43017.65 1173.05 41663.55 -181.05 NaN NaN
OSWALSEEDS 2024/06/24 3.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.11 60.42 23.25 0.89% -0.43% -1.92% -3.81% -5.87% -5.34% -7.26% -7.58% -7.54% Range:14.8% BO: 27.65 R: 28.25 56 134 28.36 0.25 27.99 -0.12 27.57 -0.54 27.04 -1.07 26.46 -1.65 26.61 -1.50 26.07 -2.04 25.98 -2.13 25.99 -2.12
OSWALSEEDS 2024/08/23 8.31 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 38.07 60.42 23.25 -6.20% -11.19% -10.74% -7.78% -3.97% -17.36% -29.37% -31.21% -36.67% Range:33.5% BO: 34.75 R: 35.6 84 284 35.71 -2.36 33.81 -4.26 33.98 -4.09 35.11 -2.96 36.56 -1.51 31.46 -6.61 26.89 -11.18 26.19 -11.88 24.11 -13.96
OSWALSEEDS 2024/08/21 12.62 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30.39 60.42 23.25 14.35% 25.27% 17.51% 11.25% 11.81% 8.75% -11.29% -10.07% -15.14% Range:20.4% BO: 27.81 R: 29.7 71 Bullish Engulfing, Lorentzian-Buy 269 34.75 4.36 38.07 7.68 35.71 5.32 33.81 3.42 33.98 3.59 33.05 2.66 26.96 -3.43 27.33 -3.06 25.79 -4.60
OSWALSEEDS 2024/09/02 2.18 Weak Up Bearish, 200MA-Resist, VWAP-Resist 34.10 60.42 23.25 -2.87% -3.08% -3.99% -7.74% -12.38% -17.21% -21.76% -24.37% Range:0% BO: 38.07 R: 40.8 0 0 33.12 -0.98 33.05 -1.05 32.74 -1.36 31.46 -2.64 29.88 -4.22 28.23 -5.87 26.68 -7.42 25.79 -8.31 NaN NaN
OSWALSEEDS 2024/08/22 9.57 Sideways Bearish, VWAP-Support, BullCross-VWAP 34.75 60.42 23.25 9.55% 2.76% -2.71% -2.22% 1.04% -5.78% -26.30% -23.22% -27.54% Range:30.4% BO: 30.39 R: 0 80 3 Outside Up 352 38.07 3.32 35.71 0.96 33.81 -0.94 33.98 -0.77 35.11 0.36 32.74 -2.01 25.61 -9.14 26.68 -8.07 25.18 -9.57
OSWALSEEDS 2024/09/04 1.00 Weak Up Bearish, VWAP-Resist 33.05 60.42 23.25 -0.94% -4.81% -9.59% -14.13% -18.43% -12.83% -21.27% -27.05% Range:0% BO: 38.07 R: 40.8 0 0 32.74 -0.31 31.46 -1.59 29.88 -3.17 28.38 -4.67 26.96 -6.09 28.81 -4.24 26.02 -7.03 24.11 -8.94 NaN NaN
OSWALSEEDS 2024/08/30 2.15 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 36.56 60.42 23.25 -6.73% -9.41% -9.60% -10.45% -13.95% -26.45% -25.25% -29.08% -31.18% Range:0% BO: 38.07 R: 40.8 0 0 34.10 -2.46 33.12 -3.44 33.05 -3.51 32.74 -3.82 31.46 -5.10 26.89 -9.67 27.33 -9.23 25.93 -10.63 25.16 -11.40
OSWALSEEDS 2024/09/03 1.33 Weak Up Bearish, VWAP-Resist 33.12 60.42 23.25 -0.21% -1.15% -5.01% -9.78% -14.31% -10.51% -20.92% -23.97% Range:0% BO: 38.07 R: 40.8 0 0 33.05 -0.07 32.74 -0.38 31.46 -1.66 29.88 -3.24 28.38 -4.74 29.64 -3.48 26.19 -6.93 25.18 -7.94 NaN NaN
OSWALGREEN 2024/08/30 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.49 54.20 23.85 2.76% 3.13% 3.01% 4.45% 1.46% 15.49% 26.46% 22.31% 9.94% Range:0% BO: 52.22 R: 54.2 0 0 49.83 1.34 50.01 1.52 49.95 1.46 50.65 2.16 49.20 0.71 56.00 7.51 61.32 12.83 59.31 10.82 53.31 4.82
OSWALGREEN 2024/06/20 3.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.00 49.40 23.85 -4.05% 1.26% -2.82% -1.62% -4.54% -5.18% -11.03% -12.85% 4.33% Range:20.3% BO: 37.55 R: 39.9 70 232 37.42 -1.58 39.49 0.49 37.90 -1.10 38.37 -0.63 37.23 -1.77 36.98 -2.02 34.70 -4.30 33.99 -5.01 40.69 1.69
OSWALGREEN 2024/09/03 0.41 Sideways Bullish, VWAP-Resist 50.01 54.20 23.85 -0.12% 1.28% -1.62% -3.94% 0.64% 24.02% 20.72% 11.12% Range:0% BO: 52.22 R: 54.2 0 0 49.95 -0.06 50.65 0.64 49.20 -0.81 48.04 -1.97 50.33 0.32 62.02 12.01 60.37 10.36 55.57 5.56 NaN NaN
OSWALGREEN 2024/08/05 6.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.38 49.40 23.85 -0.45% 7.71% 17.67% 11.94% 14.92% 8.54% 11.04% 14.13% 39.75% Range:25.6% BO: 40.92 R: 43.5 67 139 44.18 -0.20 47.80 3.42 52.22 7.84 49.68 5.30 51.00 6.62 48.17 3.79 49.28 4.90 50.65 6.27 62.02 17.64
OSWALGREEN 2024/07/31 6.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.92 49.40 23.85 -3.67% -0.56% 8.46% 7.97% 16.81% 11.27% 23.02% 21.77% 18.79% Range:19.4% BO: 40.1 R: 42.22 63 152 39.42 -1.50 40.69 -0.23 44.38 3.46 44.18 3.26 47.80 6.88 45.53 4.61 50.34 9.42 49.83 8.91 48.61 7.69
OSWALGREEN 2024/06/19 8.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 37.55 49.40 23.85 3.86% -0.35% 5.17% 0.93% 2.18% -1.28% -4.90% -9.00% 4.98% Range:17.2% BO: 35.54 R: 0 66 Cup and Handle 227 39.00 1.45 37.42 -0.13 39.49 1.94 37.90 0.35 38.37 0.82 37.07 -0.48 35.71 -1.84 34.17 -3.38 39.42 1.87
OSWALGREEN 2024/09/04 0.36 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.95 54.20 23.85 1.40% -1.50% -3.82% 0.76% 0.46% 21.44% 18.54% 3.74% Range:0% BO: 52.22 R: 54.2 0 0 50.65 0.70 49.20 -0.75 48.04 -1.91 50.33 0.38 50.18 0.23 60.66 10.71 59.21 9.26 51.82 1.87 NaN NaN
OSWALGREEN 2024/07/25 12.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.10 49.40 23.85 -4.66% -6.13% -7.91% 2.04% -1.70% 30.22% 9.63% 22.89% 22.69% Range:17.7% BO: 38.37 R: 40.7 65 183 38.23 -1.87 37.64 -2.46 36.93 -3.17 40.92 0.82 39.42 -0.68 52.22 12.12 43.96 3.86 49.28 9.18 49.20 9.10
OSWALGREEN 2024/08/08 3.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 52.22 53.00 23.85 -4.86% -2.34% -9.73% -12.81% -15.82% -2.85% -7.14% -3.62% 17.43% Range:36.8% BO: 47.8 R: 48.82 77 187 49.68 -2.54 51.00 -1.22 47.14 -5.08 45.53 -6.69 43.96 -8.26 50.73 -1.49 48.49 -3.73 50.33 -1.89 61.32 9.10
OSWALGREEN 2024/09/02 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.83 54.20 23.85 0.36% 0.24% 1.65% -1.26% -3.59% 33.07% 20.01% 12.80% Range:0% BO: 52.22 R: 54.2 0 0 50.01 0.18 49.95 0.12 50.65 0.82 49.20 -0.63 48.04 -1.79 66.31 16.48 59.80 9.97 56.21 6.38 NaN NaN
OSWALAGRO 2024/08/08 9.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 62.06 62.36 29.40 -2.18% 4.46% -1.50% -5.77% -4.38% 4.54% 6.54% 15.00% 36.90% Range:31.9% BO: 51.97 R: 52.8 81 329 60.71 -1.35 64.83 2.77 61.13 -0.93 58.48 -3.58 59.34 -2.72 64.88 2.82 66.12 4.06 71.37 9.31 84.96 22.90
OSWALAGRO 2024/09/02 0.75 Weak Up Bullish, VWAP-Resist 64.18 69.45 29.40 2.31% -2.20% -1.73% 2.71% 7.84% 12.15% 35.01% 34.90% Range:0% BO: 66.55 R: 69.45 0 0 65.66 1.48 62.77 -1.41 63.07 -1.11 65.92 1.74 69.21 5.03 71.98 7.80 86.65 22.47 86.58 22.40 NaN NaN
OSWALAGRO 2024/09/04 0.11 Sideways Bullish, VWAP-Resist 62.77 69.45 29.40 0.48% 5.02% 10.26% 13.70% 8.51% 26.40% 43.60% 32.45% Range:0% BO: 69.45 R: 0 0 0 63.07 0.30 65.92 3.15 69.21 6.44 71.37 8.60 68.11 5.34 79.34 16.57 90.14 27.37 83.14 20.37 NaN NaN
OSWALAGRO 2024/07/25 7.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 47.95 59.00 29.40 -4.55% -5.21% -6.38% -4.84% -3.69% 29.43% 23.75% 32.16% 37.48% Range:11.9% BO: 46.55 R: 47.7 63 186 45.77 -2.18 45.45 -2.50 44.89 -3.06 45.63 -2.32 46.18 -1.77 62.06 14.11 59.34 11.39 63.37 15.42 65.92 17.97
OSWALAGRO 2024/06/19 6.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 47.36 59.00 29.40 0.91% -1.90% -1.77% -1.71% -3.48% -5.53% -6.02% -9.67% -2.49% Range:10.6% BO: 46.09 R: 47.9 61 117 47.79 0.43 46.46 -0.90 46.52 -0.84 46.55 -0.81 45.71 -1.65 44.74 -2.62 44.51 -2.85 42.78 -4.58 46.18 -1.18
OSWALAGRO 2024/08/07 5.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.97 59.00 29.40 19.42% 16.82% 24.75% 17.63% 12.53% 26.03% 13.07% 33.17% 60.28% Range:18.7% BO: 47.95 R: 49.85 69 203 62.06 10.09 60.71 8.74 64.83 12.86 61.13 9.16 58.48 6.51 65.50 13.53 58.76 6.79 69.21 17.24 83.30 31.33
OSWALAGRO 2024/08/30 3.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.12 69.45 29.40 -2.93% -0.70% -5.07% -4.61% -0.30% 3.69% 28.49% 33.62% 13.63% Range:0% BO: 66.55 R: 69.45 0 0 64.18 -1.94 65.66 -0.46 62.77 -3.35 63.07 -3.05 65.92 -0.20 68.56 2.44 84.96 18.84 88.35 22.23 75.13 9.01
OSWALAGRO 2024/09/03 0.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 65.66 69.45 29.40 -4.40% -3.94% 0.40% 5.41% 8.70% 15.09% 34.60% 29.21% Range:0% BO: 69.45 R: 0 0 0 62.77 -2.89 63.07 -2.59 65.92 0.26 69.21 3.55 71.37 5.71 75.57 9.91 88.38 22.72 84.84 19.18 NaN NaN
OSIAHYPER 2024/08/30 7.02 Sideways Bearish, VWAP-Support 33.83 78.15 21.07 1.77% 3.78% 5.85% 7.95% 10.11% 21.49% 32.49% 40.44% 24.21% Range:28.1% BO: 33.17 R: 0 81 Lorentzian-Buy 133 34.43 0.60 35.11 1.28 35.81 1.98 36.52 2.69 37.25 3.42 41.10 7.27 44.82 10.99 47.51 13.68 42.02 8.19
OSIAHYPER 2024/08/19 3.78 Sideways Bearish, VWAP-Resist 29.50 78.15 21.07 -2.00% -0.07% 1.90% 3.93% 6.00% 16.71% 28.78% 47.80% 64.34% Range:19.2% BO: 29.43 R: 0 70 123 28.91 -0.59 29.48 -0.02 30.06 0.56 30.66 1.16 31.27 1.77 34.43 4.93 37.99 8.49 43.60 14.10 48.48 18.98
OSIAHYPER 2024/09/03 1.51 Sideways Bearish, VWAP-Support 35.11 78.15 21.07 1.99% 4.02% 6.10% 8.20% 10.34% 21.76% 32.78% 29.91% Range:0% BO: 34.43 R: 34.44 0 0 35.81 0.70 36.52 1.41 37.25 2.14 37.99 2.88 38.74 3.63 42.75 7.64 46.62 11.51 45.61 10.50 NaN NaN
OSIAHYPER 2024/09/02 2.23 Sideways Bearish, VWAP-Support 34.43 78.15 21.07 1.98% 4.01% 6.07% 8.19% 10.34% 21.75% 32.76% 35.20% Range:0% BO: 33.83 R: 0 0 0 35.11 0.68 35.81 1.38 36.52 2.09 37.25 2.82 37.99 3.56 41.92 7.49 45.71 11.28 46.55 12.12 NaN NaN
ORISSAMINE 2024/07/24 8.12 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8545.05 8661.50 4734.05 -5.26% -8.28% -8.91% -10.77% -14.31% -14.15% -16.88% -4.99% -7.20% Range:18.8% BO: 7574.55 R: 7740.6 71 Momentum Gainer 297 8095.65 -449.40 7837.55 -707.50 7783.70 -761.35 7624.65 -920.40 7322.55 -1222.50 7336.25 -1208.80 7103.05 -1442.00 8118.50 -426.55 7930.05 -615.00
ORISSAMINE 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 8065.40 8667.00 4734.05 -1.56% -1.68% -3.33% -4.87% -1.56% 12.99% 10.16% 13.39% Range:0% BO: 8176.7 R: 8667.0 0 0 7939.25 -126.15 7930.05 -135.35 7796.50 -268.90 7672.40 -393.00 7939.20 -126.20 9112.75 1047.35 8885.10 819.70 9145.20 1079.80 NaN NaN
ORISSAMINE 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 8052.30 8667.00 4734.05 0.16% -1.40% -1.52% -3.18% -4.72% 7.98% 15.31% 11.45% Range:0% BO: 8176.7 R: 8667.0 0 0 8065.40 13.10 7939.25 -113.05 7930.05 -122.25 7796.50 -255.80 7672.40 -379.90 8695.05 642.75 9284.85 1232.55 8974.65 922.35 NaN NaN
ORISSAMINE 2024/08/30 1.73 Strong Up Bullish, VWAP-Resist 8176.70 8667.00 4734.05 -1.52% -1.36% -2.90% -3.02% -4.65% -0.35% 14.50% 13.51% 9.05% Range:0% BO: 8160.6 R: 8667.0 0 0 8052.30 -124.40 8065.40 -111.30 7939.25 -237.45 7930.05 -246.65 7796.50 -380.20 8148.15 -28.55 9362.50 1185.80 9281.40 1104.70 8917.10 740.40
ORISSAMINE 2024/06/18 6.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7956.60 8344.00 4734.05 -1.69% -4.14% -6.35% -4.80% -6.79% -8.88% -9.45% -11.02% -7.97% Range:34.1% BO: 6768.15 R: 6950.0 74 166 7821.85 -134.75 7627.35 -329.25 7451.10 -505.50 7574.55 -382.05 7416.35 -540.25 7250.45 -706.15 7205.00 -751.60 7079.90 -876.70 7322.55 -634.05
ORIENTTECH 2024/08/30 0.00 Unknown Unknown, VWAP-Support, BullCross-VWAP 333.39 333.39 287.20 -4.63% -9.40% -4.90% -8.65% -9.48% -9.16% -8.97% -18.32% -18.44% Range:0% BO: 317.52 R: 0 0 0 317.95 -15.44 302.05 -31.34 317.05 -16.34 304.55 -28.84 301.80 -31.59 302.85 -30.54 303.50 -29.89 272.30 -61.09 271.90 -61.49
ORIENTTECH 2024/09/02 0.00 Unknown Unknown, VWAP-Resist 317.95 348.80 287.20 -5.00% -0.28% -4.21% -5.08% -7.30% -0.49% -3.93% -15.27% Range:0% BO: 333.39 R: 0 0 0 302.05 -15.90 317.05 -0.90 304.55 -13.40 301.80 -16.15 294.75 -23.20 316.40 -1.55 305.45 -12.50 269.40 -48.55 NaN NaN
ORIENTTECH 2024/09/04 0.00 Strong Down Unknown, VWAP-Support, BullCross-VWAP 317.05 348.80 286.95 -3.94% -4.81% -7.03% -2.40% -2.46% -4.24% -8.58% -20.33% Range:0% BO: 333.39 R: 348.8 0 0 304.55 -12.50 301.80 -15.25 294.75 -22.30 309.45 -7.60 309.25 -7.80 303.60 -13.45 289.85 -27.20 252.60 -64.45 NaN NaN
ORIENTTECH 2024/09/03 0.00 Unknown Unknown, VWAP-Resist 302.05 348.80 287.20 4.97% 0.83% -0.08% -2.42% 2.45% 2.98% -0.53% -13.03% Range:0% BO: 333.39 R: 348.8 0 0 317.05 15.00 304.55 2.50 301.80 -0.25 294.75 -7.30 309.45 7.40 311.05 9.00 300.45 -1.60 262.70 -39.35 NaN NaN
ORIENTPPR 2024/04/24 4.50 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 49.15 59.70 40.20 0.51% 1.63% 7.53% 6.00% 14.95% 8.65% 10.38% 6.61% -4.27% Range:16.7% BO: 46.7 R: 47.5 64 201 49.40 0.25 49.95 0.80 52.85 3.70 52.10 2.95 56.50 7.35 53.40 4.25 54.25 5.10 52.40 3.25 47.05 -2.10
ORIENTPPR 2024/04/29 3.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.85 59.70 40.20 -1.42% 6.91% 8.42% 4.26% 4.54% 3.31% 1.42% -12.11% -9.08% Range:22.5% BO: 49.95 R: 50.45 73 Momentum Gainer 187 52.10 -0.75 56.50 3.65 57.30 4.45 55.10 2.25 55.25 2.40 54.60 1.75 53.60 0.75 46.45 -6.40 48.05 -4.80
ORIENTPPR 2024/09/03 0.44 Sideways Neutral, VWAP-Resist 47.34 62.20 40.20 -1.54% -1.88% -3.00% 2.79% 2.85% 0.21% 3.27% -0.95% Range:0% BO: 52.47 R: 53.41 0 0 46.61 -0.73 46.45 -0.89 45.92 -1.42 48.66 1.32 48.69 1.35 47.44 0.10 48.89 1.55 46.89 -0.45 NaN NaN
ORIENTPPR 2024/08/30 0.42 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.11 62.20 40.20 -1.39% -1.60% -3.12% -3.45% -4.55% 0.23% 0.62% -1.00% -4.36% Range:0% BO: 53.47 R: 54.34 0 0 47.44 -0.67 47.34 -0.77 46.61 -1.50 46.45 -1.66 45.92 -2.19 48.22 0.11 48.41 0.30 47.63 -0.48 46.01 -2.10
ORIENTPPR 2024/09/04 0.72 Sideways Neutral, VWAP-Resist 46.61 62.20 40.20 -0.34% -1.48% 4.40% 4.46% 1.44% 1.91% 4.57% -5.66% Range:0% BO: 50.53 R: 51.44 0 0 46.45 -0.16 45.92 -0.69 48.66 2.05 48.69 2.08 47.28 0.67 47.50 0.89 48.74 2.13 43.97 -2.64 NaN NaN
ORIENTPPR 2024/05/03 2.62 Weak Up Bullish, VWAP-Resist 57.30 59.70 40.20 -3.84% -3.58% -4.54% -6.81% -7.07% -4.54% -9.08% -21.82% -10.42% Range:24.0% BO: 56.5 R: 56.95 78 156 55.10 -2.20 55.25 -2.05 54.70 -2.60 53.40 -3.90 53.25 -4.05 54.70 -2.60 52.10 -5.20 44.80 -12.50 51.33 -5.97
ORIENTPPR 2024/04/23 5.00 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.70 59.70 40.20 5.25% 5.78% 6.96% 13.17% 11.56% 17.13% 19.27% 11.56% -0.86% Range:12.3% BO: 46.55 R: 47.15 57 85 49.15 2.45 49.40 2.70 49.95 3.25 52.85 6.15 52.10 5.40 54.70 8.00 55.70 9.00 52.10 5.40 46.30 -0.40
ORIENTPPR 2024/07/02 6.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 60.70 62.20 40.20 -1.45% -3.53% -3.79% -5.32% -6.03% -4.09% -11.99% -13.56% -23.34% Range:29.9% BO: 55.83 R: 57.95 71 Cup and Handle 150 59.82 -0.88 58.56 -2.14 58.40 -2.30 57.47 -3.23 57.04 -3.66 58.22 -2.48 53.42 -7.28 52.47 -8.23 46.53 -14.17
ORIENTPPR 2024/06/21 4.15 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.01 59.70 40.20 1.20% -0.78% 1.49% 1.05% -0.11% 6.16% 4.38% -2.89% -9.76% Range:22.7% BO: 53.6 R: 54.2 64 Cup and Handle 142 55.67 0.66 54.58 -0.43 55.83 0.82 55.59 0.58 54.95 -0.06 58.40 3.39 57.42 2.41 53.42 -1.59 49.64 -5.37
ORIENTPPR 2024/05/02 6.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 56.50 59.70 40.20 1.42% -2.48% -2.21% -3.19% -5.49% -3.98% -7.26% -24.69% -9.10% Range:27.2% BO: 52.85 R: 53.5 77 156 57.30 0.80 55.10 -1.40 55.25 -1.25 54.70 -1.80 53.40 -3.10 54.25 -2.25 52.40 -4.10 42.55 -13.95 51.36 -5.14
ORIENTPPR 2024/06/24 3.97 Sideways Bullish, VWAP-Resist 55.67 59.70 40.20 -1.96% 0.29% -0.14% -1.29% -1.71% 3.23% 1.38% -4.69% -11.23% Range:23.6% BO: 55.01 R: 55.5 65 Momentum Gainer 154 54.58 -1.09 55.83 0.16 55.59 -0.08 54.95 -0.72 54.72 -0.95 57.47 1.80 56.44 0.77 53.06 -2.61 49.42 -6.25
ORIENTPPR 2024/09/02 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.44 62.20 40.20 -0.21% -1.75% -2.09% -3.20% 2.57% 0.51% 2.23% -2.72% Range:0% BO: 52.47 R: 54.29 0 0 47.34 -0.10 46.61 -0.83 46.45 -0.99 45.92 -1.52 48.66 1.22 47.68 0.24 48.50 1.06 46.15 -1.29 NaN NaN
ORIENTLTD 2024/06/10 4.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.09 131.20 67.30 9.99% 14.11% 10.04% 9.97% 8.54% 11.02% 5.42% 6.12% -1.10% Range:16.5% BO: 94.75 R: 95.7 64 250 110.09 10.00 114.21 14.12 110.14 10.05 110.07 9.98 108.64 8.55 111.12 11.03 105.51 5.42 106.22 6.13 98.99 -1.10
ORIENTLTD 2024/09/02 1.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 97.56 131.20 67.30 1.20% 0.71% 0.54% 0.55% 3.28% 20.69% 6.75% 8.12% Range:0% BO: 103.2 R: 105.8 0 0 98.73 1.17 98.25 0.69 98.09 0.53 98.10 0.54 100.76 3.20 117.75 20.19 104.15 6.59 105.48 7.92 NaN NaN
ORIENTLTD 2024/04/23 2.70 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 94.70 131.20 67.30 4.96% 5.97% 6.28% 2.22% 3.27% -2.96% -1.48% -5.60% -8.82% Range:20.1% BO: 92.8 R: 95.0 57 88 99.40 4.70 100.35 5.65 100.65 5.95 96.80 2.10 97.80 3.10 91.90 -2.80 93.30 -1.40 89.40 -5.30 86.35 -8.35
ORIENTLTD 2024/09/03 3.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.73 131.20 67.30 -0.49% -0.65% -0.64% 2.06% 1.10% 13.11% 9.35% 4.61% Range:0% BO: 103.2 R: 105.8 0 0 98.25 -0.48 98.09 -0.64 98.10 -0.63 100.76 2.03 99.82 1.09 111.67 12.94 107.96 9.23 103.28 4.55 NaN NaN
ORIENTLTD 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.91 131.20 67.30 -1.36% -0.18% -0.67% -0.83% -0.82% 11.90% 5.54% 8.20% 23.83% Range:0% BO: 103.2 R: 105.8 0 0 97.56 -1.35 98.73 -0.18 98.25 -0.66 98.09 -0.82 98.10 -0.81 110.68 11.77 104.39 5.48 107.02 8.11 122.48 23.57
ORIENTLTD 2024/06/11 10.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 110.09 131.20 67.30 3.74% 0.05% -0.02% -1.32% -0.43% -1.20% -5.08% -4.93% -8.62% Range:24.1% BO: 100.09 R: 103.83 72 Momentum Gainer 276 114.21 4.12 110.14 0.05 110.07 -0.02 108.64 -1.45 109.62 -0.47 108.77 -1.32 104.50 -5.59 104.66 -5.43 100.60 -9.49
ORIENTLTD 2024/09/04 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.25 131.20 67.30 -0.16% -0.15% 2.55% 1.60% 9.07% 10.01% 7.78% 3.39% Range:0% BO: 107.31 R: 0 0 0 98.09 -0.16 98.10 -0.15 100.76 2.51 99.82 1.57 107.16 8.91 108.08 9.83 105.89 7.64 101.58 3.33 NaN NaN
ORIENTHOT 2024/05/03 6.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.00 154.80 91.30 -2.87% -2.67% -0.13% -1.67% 0.47% -3.07% -7.67% -12.47% -5.59% Range:18.6% BO: 142.4 R: 0 72 390 145.70 -4.30 146.00 -4.00 149.80 -0.20 147.50 -2.50 150.70 0.70 145.40 -4.60 138.50 -11.50 131.30 -18.70 141.61 -8.39
ORIENTHOT 2024/09/02 1.42 Weak Up Bullish, VWAP-Resist 155.75 165.00 91.30 2.22% 1.01% 1.97% -0.53% 0.61% 4.31% 11.49% 11.27% Range:0% BO: 162.59 R: 165.0 0 0 159.21 3.46 157.33 1.58 158.82 3.07 154.93 -0.82 156.70 0.95 162.46 6.71 173.64 17.89 173.30 17.55 NaN NaN
ORIENTHOT 2024/09/03 1.38 Weak Up Bullish, VWAP-Resist 159.21 165.00 91.30 -1.18% -0.24% -2.69% -1.58% 9.95% 3.12% 11.85% 10.04% Range:0% BO: 162.59 R: 165.0 0 0 157.33 -1.88 158.82 -0.39 154.93 -4.28 156.70 -2.51 175.05 15.84 164.17 4.96 178.07 18.86 175.19 15.98 NaN NaN
ORIENTHOT 2024/08/22 2.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 146.50 154.80 91.30 -2.75% 0.00% -0.08% 0.29% -2.10% 8.41% 13.53% 18.53% 19.58% Range:13.2% BO: 144.1 R: 146.38 61 Lorentzian-Buy 225 142.47 -4.03 146.50 0.00 146.38 -0.12 146.92 0.42 143.42 -3.08 158.82 12.32 166.32 19.82 173.64 27.14 175.19 28.69
ORIENTHOT 2024/08/30 8.12 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.59 165.00 91.30 -4.21% -2.08% -3.24% -2.32% -4.71% 0.86% 3.06% 8.19% 9.83% Range:21.8% BO: 146.92 R: 152.83 69 Cup and Handle 183 155.75 -6.84 159.21 -3.38 157.33 -5.26 158.82 -3.77 154.93 -7.66 163.99 1.40 167.57 4.98 175.90 13.31 178.58 15.99
ORIENTELEC 2024/06/07 2.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 238.15 246.00 189.00 1.69% 1.16% 1.70% 2.80% 3.01% 7.90% 18.85% 9.11% 13.27% Range:12.3% BO: 233.05 R: 242.3 62 182 242.17 4.02 240.91 2.76 242.20 4.05 244.81 6.66 245.31 7.16 256.96 18.81 283.05 44.90 259.85 21.70 269.75 31.60
ORIENTELEC 2024/09/02 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.10 297.10 189.00 1.20% -0.63% -0.93% -0.89% 1.05% -3.63% -3.67% -8.59% Range:0% BO: 285.0 R: 292.3 0 0 266.25 3.15 261.45 -1.65 260.65 -2.45 260.75 -2.35 265.85 2.75 253.55 -9.55 253.45 -9.65 240.51 -22.59 NaN NaN
ORIENTELEC 2024/09/04 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 261.45 297.10 189.00 -0.31% -0.27% 1.68% 1.70% -0.21% -4.65% -6.35% -11.16% Range:0% BO: 275.4 R: 284.0 0 0 260.65 -0.80 260.75 -0.70 265.85 4.40 265.90 4.45 260.90 -0.55 249.30 -12.15 244.85 -16.60 232.28 -29.17 NaN NaN
ORIENTELEC 2024/08/30 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 268.30 297.10 189.00 -1.94% -0.76% -2.55% -2.85% -2.81% -4.73% -7.60% -10.00% -12.33% Range:0% BO: 290.9 R: 297.1 0 0 263.10 -5.20 266.25 -2.05 261.45 -6.85 260.65 -7.65 260.75 -7.55 255.60 -12.70 247.90 -20.40 241.46 -26.84 235.21 -33.09
ORIENTELEC 2024/09/03 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.25 297.10 189.00 -1.80% -2.10% -2.07% -0.15% -0.13% -5.52% -7.12% -9.82% Range:0% BO: 284.0 R: 0 0 0 261.45 -4.80 260.65 -5.60 260.75 -5.50 265.85 -0.40 265.90 -0.35 251.55 -14.70 247.30 -18.95 240.11 -26.14 NaN NaN
ORIENTELEC 2024/05/03 2.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.50 246.00 189.00 -0.81% -3.29% 0.11% -6.45% -9.04% -0.57% -2.68% 1.22% 7.70% Range:13.5% BO: 226.0 R: 228.65 72 149 227.65 -1.85 221.95 -7.55 229.75 0.25 214.70 -14.80 208.75 -20.75 228.20 -1.30 223.35 -6.15 232.30 2.80 247.18 17.68
ORIENTELEC 2024/04/22 2.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 217.10 246.00 189.00 0.37% 0.60% 0.09% 0.30% 1.04% 2.23% -2.51% 5.67% 7.00% Range:11.1% BO: 215.7 R: 217.45 61 129 217.90 0.80 218.40 1.30 217.30 0.20 217.75 0.65 219.35 2.25 221.95 4.85 211.65 -5.45 229.40 12.30 232.30 15.20
ORIENTCER 2024/09/04 4.28 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 56.87 72.35 39.15 0.95% -2.85% -2.06% -2.51% 1.27% -2.07% -5.42% -13.33% Range:16.9% BO: 56.36 R: 59.45 62 85 57.41 0.54 55.25 -1.62 55.70 -1.17 55.44 -1.43 57.59 0.72 55.69 -1.18 53.79 -3.08 49.29 -7.58 NaN NaN
ORIENTCER 2024/09/03 0.82 Sideways Bearish, 200MA-Support, VWAP-Resist 53.93 72.35 39.15 5.45% 6.45% 2.45% 3.28% 2.80% 7.82% 0.02% -5.27% Range:0% BO: 56.36 R: 59.45 0 0 56.87 2.94 57.41 3.48 55.25 1.32 55.70 1.77 55.44 1.51 58.15 4.22 53.94 0.01 51.09 -2.84 NaN NaN
ORIENTCER 2024/09/02 0.37 Sideways Bearish, VWAP-Resist 54.31 72.35 39.15 -0.70% 4.71% 5.71% 1.73% 2.56% 8.06% -1.10% -7.75% Range:0% BO: 56.36 R: 59.45 0 0 53.93 -0.38 56.87 2.56 57.41 3.10 55.25 0.94 55.70 1.39 58.69 4.38 53.71 -0.60 50.10 -4.21 NaN NaN
ORIENTCER 2024/08/30 0.53 Sideways Bearish, VWAP-Resist 55.03 72.35 39.15 -1.31% -2.00% 3.34% 4.32% 0.40% 3.83% -0.60% -6.36% -8.32% Range:0% BO: 56.36 R: 59.45 0 0 54.31 -0.72 53.93 -1.10 56.87 1.84 57.41 2.38 55.25 0.22 57.14 2.11 54.70 -0.33 51.53 -3.50 50.45 -4.58
ORIENTCER 2024/08/19 2.63 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 53.75 72.35 39.15 0.78% -3.05% -2.53% -3.96% -4.15% 1.04% 3.63% 3.61% -2.98% Range:12.1% BO: 53.17 R: 54.7 59 102 54.17 0.42 52.11 -1.64 52.39 -1.36 51.62 -2.13 51.52 -2.23 54.31 0.56 55.70 1.95 55.69 1.94 52.15 -1.60
ORIENTCER 2024/07/04 5.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 54.96 72.35 39.15 1.56% 0.11% -3.64% -4.68% -5.08% -7.53% -3.26% -14.03% -2.20% Range:23.5% BO: 54.1 R: 57.0 63 117 55.82 0.86 55.02 0.06 52.96 -2.00 52.39 -2.57 52.17 -2.79 50.82 -4.14 53.17 -1.79 47.25 -7.71 53.75 -1.21
ORIENTCER 2024/06/13 3.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 52.50 72.35 39.15 -0.21% 3.05% 0.51% -0.97% -0.21% -5.73% 6.32% -0.69% 0.23% Range:19.9% BO: 52.2 R: 52.4 62 160 52.39 -0.11 54.10 1.60 52.77 0.27 51.99 -0.51 52.39 -0.11 49.49 -3.01 55.82 3.32 52.14 -0.36 52.62 0.12
ORIENTCER 2024/06/18 2.60 Sideways Bullish, VWAP-Resist 54.10 72.35 39.15 -2.46% -3.90% -3.16% -4.45% -6.67% -5.67% -2.11% -6.06% -5.21% Range:22.3% BO: 52.5 R: 54.95 65 145 52.77 -1.33 51.99 -2.11 52.39 -1.71 51.69 -2.41 50.49 -3.61 51.03 -3.07 52.96 -1.14 50.82 -3.28 51.28 -2.82
ORIENTCEM 2024/09/03 3.29 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 307.85 369.60 182.00 0.11% 3.17% 0.11% -2.23% -2.39% -5.81% -7.58% -1.79% Range:0% BO: 358.3 R: 369.6 0 0 308.20 0.35 317.60 9.75 308.20 0.35 301.00 -6.85 300.50 -7.35 289.95 -17.90 284.50 -23.35 302.35 -5.50 NaN NaN
ORIENTCEM 2024/06/13 2.63 Weak Up Bullish, VWAP-Resist 236.99 293.75 182.00 1.00% 0.62% -0.08% -0.91% -2.05% 16.14% 25.24% 27.90% 45.13% Range:18.5% BO: 231.9 R: 234.27 63 173 239.35 2.36 238.46 1.47 236.79 -0.20 234.84 -2.15 232.12 -4.87 275.25 38.26 296.80 59.81 303.10 66.11 343.95 106.96
ORIENTCEM 2024/08/30 1.23 Strong Down Neutral, VWAP-Support, BullCross-VWAP 305.30 369.60 182.00 -4.16% 0.84% 0.95% 4.03% 0.95% -5.83% -5.18% 2.70% -4.08% Range:0% BO: 358.3 R: 369.6 0 0 292.60 -12.70 307.85 2.55 308.20 2.90 317.60 12.30 308.20 2.90 287.50 -17.80 289.50 -15.80 313.55 8.25 292.85 -12.45
ORIENTCEM 2024/09/04 0.86 Strong Down Neutral, 50MA-Resist, VWAP-Resist 308.20 369.60 182.00 3.05% 0.00% -2.34% -2.50% -5.40% -6.13% -10.55% -5.87% Range:0% BO: 358.3 R: 362.95 0 0 317.60 9.40 308.20 0.00 301.00 -7.20 300.50 -7.70 291.55 -16.65 289.30 -18.90 275.70 -32.50 290.10 -18.10 NaN NaN
ORIENTCEM 2024/09/02 0.43 Strong Down Neutral, VWAP-Resist 292.60 369.60 182.00 5.21% 5.33% 8.54% 5.33% 2.87% 2.03% -0.72% 5.72% Range:0% BO: 358.3 R: 369.6 0 0 307.85 15.25 308.20 15.60 317.60 25.00 308.20 15.60 301.00 8.40 298.55 5.95 290.50 -2.10 309.35 16.75 NaN NaN
ORIENTCEM 2024/07/01 5.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 314.15 330.00 182.00 -4.81% -2.51% -2.39% -5.52% -1.08% -2.59% 6.65% 8.05% 9.18% Range:38.5% BO: 275.25 R: 285.37 85 243 299.05 -15.10 306.25 -7.90 306.65 -7.50 296.80 -17.35 310.75 -3.40 306.00 -8.15 335.05 20.90 339.45 25.30 343.00 28.85
ORIENTCEM 2024/06/28 2.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 275.25 293.75 182.00 14.13% 8.65% 11.26% 11.41% 7.83% 12.33% 21.54% 26.88% 23.78% Range:29.8% BO: 263.55 R: 285.37 77 204 314.15 38.90 299.05 23.80 306.25 31.00 306.65 31.40 296.80 21.55 309.20 33.95 334.55 59.30 349.25 74.00 340.70 65.45
ORIENTCEM 2024/06/26 6.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.81 293.75 182.00 4.25% 8.88% 24.26% 18.29% 21.14% 22.11% 28.42% 36.05% 38.42% Range:23.6% BO: 239.35 R: 243.8 70 Momentum Gainer 162 263.55 10.74 275.25 22.44 314.15 61.34 299.05 46.24 306.25 53.44 308.70 55.89 324.65 71.84 343.95 91.14 349.95 97.14
ORIENTCEM 2024/04/24 5.83 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 230.50 293.75 185.30 -0.46% -0.61% -4.66% -3.95% -2.99% -6.03% -8.13% -6.70% -2.95% Range:15.1% BO: 222.65 R: 224.8 61 94 229.45 -1.05 229.10 -1.40 219.75 -10.75 221.40 -9.10 223.60 -6.90 216.60 -13.90 211.75 -18.75 215.05 -15.45 223.70 -6.80
ORIENTCEM 2024/06/27 7.20 Strong Up Bullish, VWAP-Resist 263.55 293.75 182.00 4.44% 19.20% 13.47% 16.20% 16.35% 18.17% 23.52% 31.66% 25.92% Range:26.7% BO: 252.81 R: 259.2 74 Momentum Gainer 286 275.25 11.70 314.15 50.60 299.05 35.50 306.25 42.70 306.65 43.10 311.45 47.90 325.55 62.00 347.00 83.45 331.85 68.30
ORIENTBELL 2024/04/25 3.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 391.10 478.95 302.00 -1.46% -1.97% -2.20% -3.23% -3.12% -6.70% -3.69% -6.35% -6.20% Range:16.7% BO: 380.0 R: 0 66 234 385.40 -5.70 383.40 -7.70 382.50 -8.60 378.45 -12.65 378.90 -12.20 364.90 -26.20 376.65 -14.45 366.25 -24.85 366.85 -24.25
ORIENTBELL 2024/09/02 3.72 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 358.55 478.95 302.00 2.91% 3.96% 4.24% 3.51% 5.65% 3.04% 1.56% -2.54% Range:0% BO: 399.9 R: 414.8 0 0 369.00 10.45 372.75 14.20 373.75 15.20 371.15 12.60 378.80 20.25 369.45 10.90 364.15 5.60 349.45 -9.10 NaN NaN
ORIENTBELL 2024/06/24 5.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.35 478.95 302.00 -0.98% -0.43% -0.97% -3.40% -0.87% 1.43% -3.04% -2.26% -2.66% Range:19.0% BO: 380.65 R: 400.0 67 192 402.35 -4.00 404.60 -1.75 402.40 -3.95 392.55 -13.80 402.80 -3.55 412.15 5.80 394.00 -12.35 397.15 -9.20 395.55 -10.80
ORIENTBELL 2024/08/30 0.89 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.75 478.95 302.00 -5.33% -2.57% -1.58% -1.32% -2.01% -3.02% -3.63% -6.50% -10.20% Range:0% BO: 400.0 R: 414.8 0 0 358.55 -20.20 369.00 -9.75 372.75 -6.00 373.75 -5.00 371.15 -7.60 367.30 -11.45 365.00 -13.75 354.15 -24.60 340.10 -38.65
ORIENTBELL 2024/09/03 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 369.00 478.95 302.00 1.02% 1.29% 0.58% 2.66% 3.71% 0.18% -1.45% -3.97% Range:0% BO: 399.9 R: 414.8 0 0 372.75 3.75 373.75 4.75 371.15 2.15 378.80 9.80 382.70 13.70 369.65 0.65 363.65 -5.35 354.35 -14.65 NaN NaN
ORIENTBELL 2024/07/03 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.35 478.95 302.00 -0.14% -1.86% -4.01% -5.10% -7.76% -8.71% -7.50% -6.95% -13.31% Range:23.3% BO: 409.8 R: 417.3 70 146 428.75 -0.60 421.35 -8.00 412.15 -17.20 407.45 -21.90 396.05 -33.30 391.95 -37.40 397.15 -32.20 399.50 -29.85 372.20 -57.15
ORICONENT 2024/09/02 0.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 37.85 49.30 27.00 -1.51% 0.95% 1.32% -2.67% -3.67% 6.13% -0.34% 0.74% Range:0% BO: 42.67 R: 0 0 0 37.28 -0.57 38.21 0.36 38.35 0.50 36.84 -1.01 36.46 -1.39 40.17 2.32 37.72 -0.13 38.13 0.28 NaN NaN
ORICONENT 2024/06/18 9.47 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 42.28 49.30 27.00 -2.67% -3.19% -3.95% -4.23% -7.43% -10.08% -6.84% -11.92% -1.56% Range:22.2% BO: 38.5 R: 40.7 67 195 41.15 -1.13 40.93 -1.35 40.61 -1.67 40.49 -1.79 39.14 -3.14 38.02 -4.26 39.39 -2.89 37.24 -5.04 41.62 -0.66
ORICONENT 2024/07/26 11.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.96 49.30 27.00 -3.69% -4.14% -5.32% -7.96% -8.89% -11.85% -8.71% -10.46% -17.06% Range:15.9% BO: 41.99 R: 0 68 289 42.34 -1.62 42.14 -1.82 41.62 -2.34 40.46 -3.50 40.05 -3.91 38.75 -5.21 40.13 -3.83 39.36 -4.60 36.46 -7.50
ORICONENT 2024/09/04 2.11 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.21 49.30 27.00 0.37% -3.59% -4.58% -4.34% -4.53% 1.31% 1.60% -6.23% Range:0% BO: 40.48 R: 41.81 0 0 38.35 0.14 36.84 -1.37 36.46 -1.75 36.55 -1.66 36.48 -1.73 38.71 0.50 38.82 0.61 35.83 -2.38 NaN NaN
ORICONENT 2024/09/03 0.49 Sideways Neutral, 200MA-Resist, VWAP-Resist 37.28 49.30 27.00 2.49% 2.87% -1.18% -2.20% -1.96% 3.97% 0.32% 0.32% Range:0% BO: 41.81 R: 0 0 0 38.21 0.93 38.35 1.07 36.84 -0.44 36.46 -0.82 36.55 -0.73 38.76 1.48 37.40 0.12 37.40 0.12 NaN NaN
ORICONENT 2024/08/30 0.57 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 38.04 49.30 27.00 -0.50% -2.00% 0.45% 0.81% -3.15% -2.94% -2.13% 4.28% -2.23% Range:0% BO: 41.62 R: 42.7 0 0 37.85 -0.19 37.28 -0.76 38.21 0.17 38.35 0.31 36.84 -1.20 36.92 -1.12 37.23 -0.81 39.67 1.63 37.19 -0.85
ORCHPHARMA 2024/07/19 9.07 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1298.05 1359.95 432.05 6.59% 6.00% 5.53% 5.64% 10.41% 9.22% 20.70% 7.41% 10.47% Range:13.7% BO: 1215.75 R: 1260.0 72 Momentum Gainer 378 1383.60 85.55 1375.90 77.85 1369.80 71.75 1371.20 73.15 1433.20 135.15 1417.70 119.65 1566.70 268.65 1394.30 96.25 1433.95 135.90
ORCHPHARMA 2024/09/03 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1413.70 1590.00 432.05 -2.06% 3.21% 5.46% 4.74% 6.95% 1.66% -0.19% -9.17% Range:0% BO: 1566.7 R: 1590.0 0 0 1384.60 -29.10 1459.10 45.40 1490.85 77.15 1480.70 67.00 1511.90 98.20 1437.15 23.45 1411.00 -2.70 1284.05 -129.65 NaN NaN
ORCHPHARMA 2024/09/02 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1433.95 1590.00 432.05 -1.41% -3.44% 1.75% 3.97% 3.26% 3.20% -2.41% -10.07% Range:0% BO: 1566.7 R: 1590.0 0 0 1413.70 -20.25 1384.60 -49.35 1459.10 25.15 1490.85 56.90 1480.70 46.75 1479.85 45.90 1399.40 -34.55 1289.60 -144.35 NaN NaN
ORCHPHARMA 2024/09/04 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1384.60 1590.00 432.05 5.38% 7.67% 6.94% 9.19% 9.28% 1.34% -0.12% -9.17% Range:0% BO: 1566.7 R: 1590.0 0 0 1459.10 74.50 1490.85 106.25 1480.70 96.10 1511.90 127.30 1513.10 128.50 1403.10 18.50 1383.00 -1.60 1257.70 -126.90 NaN NaN
ORCHPHARMA 2024/08/30 2.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1520.95 1590.00 432.05 -5.72% -7.05% -8.96% -4.07% -1.98% 0.66% -8.43% -12.25% -10.26% Range:0% BO: 1566.7 R: 1590.0 0 0 1433.95 -87.00 1413.70 -107.25 1384.60 -136.35 1459.10 -61.85 1490.85 -30.10 1531.00 10.05 1392.80 -128.15 1334.65 -186.30 1364.85 -156.10
ORCHPHARMA 2024/07/22 4.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1383.60 1425.00 432.05 -0.56% -1.00% -0.90% 3.58% -0.77% -0.86% 6.86% -0.33% 2.18% Range:19.1% BO: 1298.05 R: 1335.0 77 304 1375.90 -7.70 1369.80 -13.80 1371.20 -12.40 1433.20 49.60 1373.00 -10.60 1371.65 -11.95 1478.45 94.85 1379.00 -4.60 1413.70 30.10
ORBTEXP 2024/08/01 8.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.31 229.40 135.60 -4.33% -11.74% -2.90% -2.18% -3.85% -11.84% -7.96% -7.94% -7.43% Range:16.0% BO: 195.92 R: 200.0 74 288 195.47 -8.84 180.32 -23.99 198.39 -5.92 199.85 -4.46 196.45 -7.86 180.12 -24.19 188.04 -16.27 188.08 -16.23 189.12 -15.19
ORBTEXP 2024/04/25 3.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.60 229.40 135.60 -2.23% -2.39% -2.48% -3.87% -3.01% -10.24% -9.69% -5.12% 2.28% Range:22.7% BO: 170.15 R: 171.35 67 Momentum Gainer 326 175.60 -4.00 175.30 -4.30 175.15 -4.45 172.65 -6.95 174.20 -5.40 161.20 -18.40 162.20 -17.40 170.40 -9.20 183.69 4.09
ORBTEXP 2024/07/31 10.12 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.92 229.40 135.60 4.28% -0.23% -7.96% 1.26% 2.01% -10.39% -2.03% -3.10% -2.77% Range:12.4% BO: 182.75 R: 185.65 69 Cup and Handle 292 204.31 8.39 195.47 -0.45 180.32 -15.60 198.39 2.47 199.85 3.93 175.57 -20.35 191.94 -3.98 189.85 -6.07 190.49 -5.43
ORBTEXP 2024/09/02 0.24 Weak Down Bullish, 20EMA-Support, VWAP-Resist 189.85 229.40 135.60 -0.93% -1.47% 2.46% 0.04% -3.26% 0.87% -5.79% -9.31% Range:0% BO: 204.31 R: 209.4 0 0 188.08 -1.77 187.05 -2.80 194.52 4.67 189.93 0.08 183.67 -6.18 191.50 1.65 178.85 -11.00 172.17 -17.68 NaN NaN
ORBTEXP 2024/08/30 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 191.11 229.40 135.60 -0.66% -1.59% -2.12% 1.78% -0.62% -1.04% -5.01% -5.60% -5.75% Range:0% BO: 204.31 R: 209.4 0 0 189.85 -1.26 188.08 -3.03 187.05 -4.06 194.52 3.41 189.93 -1.18 189.12 -1.99 181.54 -9.57 180.40 -10.71 180.13 -10.98
ORBTEXP 2024/09/03 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.08 229.40 135.60 -0.55% 3.42% 0.98% -2.34% -4.21% -1.44% -4.33% -10.95% Range:0% BO: 199.85 R: 209.0 0 0 187.05 -1.03 194.52 6.44 189.93 1.85 183.67 -4.41 180.17 -7.91 185.38 -2.70 179.94 -8.14 167.48 -20.60 NaN NaN
OPTIEMUS 2024/08/30 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 586.20 613.80 215.80 -3.22% -3.44% -3.57% -2.62% 0.46% 11.46% 14.41% 30.90% 21.50% Range:0% BO: 598.3 R: 613.8 0 0 567.30 -18.90 566.05 -20.15 565.25 -20.95 570.85 -15.35 588.90 2.70 653.35 67.15 670.70 84.50 767.35 181.15 712.25 126.05
OPTIEMUS 2024/06/20 4.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 310.45 359.30 215.80 0.63% 4.80% 5.38% 6.47% 1.00% 22.40% 31.36% 27.20% 52.49% Range:26.6% BO: 291.1 R: 294.4 71 Momentum Gainer 185 312.40 1.95 325.35 14.90 327.15 16.70 330.55 20.10 313.55 3.10 380.00 69.55 407.80 97.35 394.90 84.45 473.40 162.95
OPTIEMUS 2024/07/25 3.17 Strong Up Bullish, VWAP-Resist 444.80 469.00 215.80 0.65% 0.71% 6.73% 5.85% 2.69% 7.76% 10.41% 34.00% 32.40% Range:29.5% BO: 438.8 R: 458.0 76 239 447.70 2.90 447.95 3.15 474.75 29.95 470.80 26.00 456.75 11.95 479.30 34.50 491.10 46.30 596.05 151.25 588.90 144.10
OPTIEMUS 2024/08/20 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.95 570.00 215.80 1.66% 1.96% 5.90% 4.18% 5.50% 0.19% 1.89% 15.90% 35.83% Range:32.3% BO: 528.0 R: 543.7 73 180 574.35 9.40 576.00 11.05 598.30 33.35 588.55 23.60 596.05 31.10 566.05 1.10 575.65 10.70 654.80 89.85 767.35 202.40
OPTIEMUS 2024/07/24 3.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 438.80 458.00 215.80 1.37% 2.03% 2.09% 8.19% 7.29% 11.95% 11.61% 34.13% 30.09% Range:28.5% BO: 407.85 R: 431.5 75 Momentum Gainer 186 444.80 6.00 447.70 8.90 447.95 9.15 474.75 35.95 470.80 32.00 491.25 52.45 489.75 50.95 588.55 149.75 570.85 132.05
OPTIEMUS 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 566.05 613.80 215.80 -0.14% 0.85% 4.04% 1.43% 1.70% 11.93% 29.01% 25.36% Range:0% BO: 598.3 R: 613.8 0 0 565.25 -0.80 570.85 4.80 588.90 22.85 574.15 8.10 575.65 9.60 633.60 67.55 730.25 164.20 709.60 143.55 NaN NaN
OPTIEMUS 2024/07/09 4.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 407.85 431.50 215.80 -2.86% -0.01% -2.32% -1.64% -2.75% 7.59% 15.43% 29.46% 41.23% Range:36.8% BO: 380.0 R: 393.0 81 179 396.20 -11.65 407.80 -0.05 398.40 -9.45 401.15 -6.70 396.65 -11.20 438.80 30.95 470.80 62.95 528.00 120.15 576.00 168.15
OPTIEMUS 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 567.30 613.80 215.80 -0.22% -0.36% 0.63% 3.81% 1.21% 15.78% 32.36% 30.06% Range:0% BO: 598.3 R: 613.8 0 0 566.05 -1.25 565.25 -2.05 570.85 3.55 588.90 21.60 574.15 6.85 656.80 89.50 750.85 183.55 737.85 170.55 NaN NaN
OPTIEMUS 2024/07/04 6.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.00 389.10 215.80 -1.79% -1.24% 7.33% 4.26% 7.32% 0.66% 17.82% 16.57% 33.12% Range:40.0% BO: 330.55 R: 337.9 79 201 373.20 -6.80 375.30 -4.70 407.85 27.85 396.20 16.20 407.80 27.80 382.50 2.50 447.70 67.70 442.95 62.95 505.85 125.85
ONWARDTEC 2024/08/30 0.85 Sideways Bearish, VWAP-Resist 439.60 740.00 334.30 -1.77% -2.22% -3.06% -3.01% -5.46% -4.38% -2.96% -5.70% -5.82% Range:0% BO: 451.8 R: 464.7 0 0 431.80 -7.80 429.85 -9.75 426.15 -13.45 426.35 -13.25 415.60 -24.00 420.35 -19.25 426.60 -13.00 414.55 -25.05 414.00 -25.60
ONWARDTEC 2024/07/12 9.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 455.55 740.00 334.30 5.39% 7.15% 4.23% -5.08% -6.22% -0.56% -8.93% -11.71% -0.82% Range:13.1% BO: 424.55 R: 442.9 69 197 480.10 24.55 488.10 32.55 474.80 19.25 432.40 -23.15 427.20 -28.35 453.00 -2.55 414.85 -40.70 402.20 -53.35 451.80 -3.75
ONWARDTEC 2024/07/16 2.88 Strong Up Bullish, VWAP-Resist 488.10 740.00 334.30 -2.72% -11.41% -12.48% -12.49% -5.46% -9.57% -16.52% -16.94% -9.98% Range:18.9% BO: 480.1 R: 486.4 77 228 474.80 -13.30 432.40 -55.70 427.20 -60.90 427.15 -60.95 461.45 -26.65 441.40 -46.70 407.45 -80.65 405.40 -82.70 439.40 -48.70
ONWARDTEC 2024/07/15 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.10 740.00 334.30 1.67% -1.10% -9.94% -11.02% -11.03% -4.27% -15.97% -16.06% -7.89% Range:17.5% BO: 455.55 R: 466.0 75 293 488.10 8.00 474.80 -5.30 432.40 -47.70 427.20 -52.90 427.15 -52.95 459.60 -20.50 403.45 -76.65 403.00 -77.10 442.20 -37.90
ONWARDTEC 2024/09/02 0.78 Weak Up Bearish, 50MA-Support, VWAP-Resist 431.80 740.00 334.30 -0.45% -1.31% -1.26% -3.75% -3.31% -3.24% 0.01% -5.16% Range:0% BO: 451.8 R: 464.0 0 0 429.85 -1.95 426.15 -5.65 426.35 -5.45 415.60 -16.20 417.50 -14.30 417.80 -14.00 431.85 0.05 409.50 -22.30 NaN NaN
ONWARDTEC 2024/09/03 0.62 Weak Up Bearish, 50MA-Support, VWAP-Resist 429.85 740.00 334.30 -0.86% -0.81% -3.32% -2.87% -2.41% -0.58% -1.62% -6.69% Range:0% BO: 451.8 R: 464.0 0 0 426.15 -3.70 426.35 -3.50 415.60 -14.25 417.50 -12.35 419.50 -10.35 427.35 -2.50 422.90 -6.95 401.10 -28.75 NaN NaN
ONMOBILE 2024/09/03 0.36 Sideways Bearish, 20EMA-Support, VWAP-Resist 83.00 128.40 59.55 -1.04% -1.11% -2.39% 0.49% 0.64% 9.01% -0.29% -3.95% Range:0% BO: 88.66 R: 90.89 0 0 82.14 -0.86 82.08 -0.92 81.02 -1.98 83.41 0.41 83.53 0.53 90.48 7.48 82.76 -0.24 79.72 -3.28 NaN NaN
ONMOBILE 2024/07/18 7.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.11 128.40 59.55 -5.06% -5.88% -7.61% -3.13% -5.53% -5.30% -9.80% -8.44% -2.36% Range:20.5% BO: 79.03 R: 82.45 74 Bullish Engulfing 234 82.70 -4.41 81.99 -5.12 80.48 -6.63 84.38 -2.73 82.29 -4.82 82.49 -4.62 78.57 -8.54 79.76 -7.35 85.05 -2.06
ONMOBILE 2024/08/30 0.30 Sideways Bearish, VWAP-Resist 85.05 128.40 59.55 -1.99% -2.41% -3.42% -3.49% -4.74% 3.01% 0.07% -2.28% 0.31% Range:0% BO: 88.66 R: 91.95 0 0 83.36 -1.69 83.00 -2.05 82.14 -2.91 82.08 -2.97 81.02 -4.03 87.61 2.56 85.11 0.06 83.11 -1.94 85.31 0.26
ONMOBILE 2024/09/02 0.42 Sideways Bearish, VWAP-Resist 83.36 128.40 59.55 -0.43% -1.46% -1.54% -2.81% 0.06% 9.46% 2.46% -4.58% Range:0% BO: 88.66 R: 90.89 0 0 83.00 -0.36 82.14 -1.22 82.08 -1.28 81.02 -2.34 83.41 0.05 91.25 7.89 85.41 2.05 79.54 -3.82 NaN NaN
ONMOBILE 2024/07/26 4.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 88.66 128.40 59.55 1.22% 1.40% -0.16% -6.96% -7.26% -12.23% -10.44% -0.81% -5.92% Range:21.9% BO: 87.11 R: 89.5 67 108 89.74 1.08 89.90 1.24 88.52 -0.14 82.49 -6.17 82.22 -6.44 77.82 -10.84 79.40 -9.26 87.94 -0.72 83.41 -5.25
ONMOBILE 2024/07/15 6.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 78.90 128.40 59.55 0.16% 10.41% 4.82% 3.92% 2.00% 13.94% -3.14% -1.24% 11.46% Range:12.2% BO: 76.91 R: 78.4 64 281 79.03 0.13 87.11 8.21 82.70 3.80 81.99 3.09 80.48 1.58 89.90 11.00 76.42 -2.48 77.92 -0.98 87.94 9.04
ONGC 2024/08/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.75 345.00 179.90 -1.38% -2.59% -4.94% -5.85% -6.64% -11.88% -13.45% -11.73% -13.38% Range:0% BO: 341.75 R: 345.0 0 0 326.20 -4.55 322.20 -8.55 314.40 -16.35 311.40 -19.35 308.80 -21.95 291.45 -39.30 286.25 -44.50 291.95 -38.80 286.50 -44.25
ONGC 2024/07/08 2.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 299.15 303.00 179.90 -0.57% -0.33% 1.87% 2.66% 7.81% 5.01% 10.95% 7.87% 9.54% Range:15.7% BO: 288.2 R: 289.3 70 Momentum Gainer 281 297.45 -1.70 298.15 -1.00 304.75 5.60 307.10 7.95 322.50 23.35 314.15 15.00 331.90 32.75 322.70 23.55 327.70 28.55
ONGC 2024/09/02 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.20 345.00 179.90 -1.23% -3.62% -4.54% -5.33% -8.37% -10.33% -9.43% -10.47% Range:0% BO: 341.75 R: 345.0 0 0 322.20 -4.00 314.40 -11.80 311.40 -14.80 308.80 -17.40 298.90 -27.30 292.50 -33.70 295.45 -30.75 292.05 -34.15 NaN NaN
ONGC 2024/09/03 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.20 345.00 179.90 -2.42% -3.35% -4.16% -7.23% -8.26% -8.55% -7.06% -8.36% Range:0% BO: 341.3 R: 345.0 0 0 314.40 -7.80 311.40 -10.80 308.80 -13.40 298.90 -23.30 295.60 -26.60 294.65 -27.55 299.45 -22.75 295.25 -26.95 NaN NaN
ONGC 2024/09/04 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 314.40 345.00 179.90 -0.95% -1.78% -4.93% -5.98% -9.26% -7.63% -4.99% -7.94% Range:0% BO: 341.3 R: 345.0 0 0 311.40 -3.00 308.80 -5.60 298.90 -15.50 295.60 -18.80 285.30 -29.10 290.40 -24.00 298.70 -15.70 289.45 -24.95 NaN NaN
ONEPOINT 2024/08/26 3.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 74.22 77.20 31.40 -0.04% -0.84% -5.00% -5.67% -9.05% -1.89% -6.47% -7.05% -9.86% Range:12.6% BO: 69.99 R: 71.7 65 Lorentzian-Buy 229 74.19 -0.03 73.60 -0.62 70.51 -3.71 70.01 -4.21 67.50 -6.72 72.82 -1.40 69.42 -4.80 68.99 -5.23 66.90 -7.32
ONEPOINT 2024/06/20 2.74 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.23 70.00 31.40 1.96% 2.44% 2.62% 2.17% -1.74% 17.22% 16.67% 9.40% 14.18% Range:13.7% BO: 59.7 R: 60.55 61 135 61.41 1.18 61.70 1.47 61.81 1.58 61.54 1.31 59.18 -1.05 70.60 10.37 70.27 10.04 65.89 5.66 68.77 8.54
ONEPOINT 2024/09/03 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.82 77.50 31.40 3.17% 4.25% 7.29% 8.98% 6.97% 4.04% 5.96% 1.51% Range:0% BO: 74.22 R: 77.5 0 0 68.94 2.12 69.66 2.84 71.69 4.87 72.82 6.00 71.48 4.66 69.52 2.70 70.80 3.98 67.83 1.01 NaN NaN
ONEPOINT 2024/09/02 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.50 77.50 31.40 -1.01% 2.13% 3.20% 6.21% 7.88% 2.84% 6.33% 1.01% Range:0% BO: 74.22 R: 77.5 0 0 66.82 -0.68 68.94 1.44 69.66 2.16 71.69 4.19 72.82 5.32 69.42 1.92 71.77 4.27 68.18 0.68 NaN NaN
ONEPOINT 2024/06/21 3.23 Sideways Bullish, VWAP-Support 61.41 70.00 31.40 0.47% 0.65% 0.21% -3.63% -2.34% 23.43% 13.79% 12.15% 7.65% Range:15.4% BO: 60.23 R: 60.96 64 Cup and Handle 156 61.70 0.29 61.81 0.40 61.54 0.13 59.18 -2.23 59.97 -1.44 75.80 14.39 69.88 8.47 68.87 7.46 66.11 4.70
ONEPOINT 2024/07/05 4.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 75.80 77.20 31.40 -5.00% -6.70% -9.67% -7.30% -7.81% -13.73% -9.37% -12.11% -9.83% Range:29.9% BO: 70.7 R: 71.43 79 208 72.01 -3.79 70.72 -5.08 68.47 -7.33 70.27 -5.53 69.88 -5.92 65.39 -10.41 68.70 -7.10 66.62 -9.18 68.35 -7.45
ONEPOINT 2024/07/01 3.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 64.84 70.00 31.40 -0.66% 9.04% 8.88% 16.90% 11.06% 7.97% 1.62% 4.70% 0.71% Range:19.9% BO: 61.81 R: 63.45 67 130 64.41 -0.43 70.70 5.86 70.60 5.76 75.80 10.96 72.01 7.17 70.01 5.17 65.89 1.05 67.89 3.05 65.30 0.46
ONEPOINT 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.01 77.50 31.40 -3.59% -4.56% -1.53% -0.50% 2.40% 0.61% -0.46% 2.36% -5.07% Range:0% BO: 74.22 R: 77.5 0 0 67.50 -2.51 66.82 -3.19 68.94 -1.07 69.66 -0.35 71.69 1.68 70.44 0.43 69.69 -0.32 71.66 1.65 66.46 -3.55
ONEPOINT 2024/07/03 6.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 70.70 70.85 31.40 -0.14% 7.21% 1.85% 0.03% -3.15% -2.83% -4.72% -6.49% -6.80% Range:26.5% BO: 64.84 R: 66.25 74 214 70.60 -0.10 75.80 5.10 72.01 1.31 70.72 0.02 68.47 -2.23 68.70 -2.00 67.36 -3.34 66.11 -4.59 65.89 -4.81
ONEPOINT 2024/09/04 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.94 77.50 31.40 1.04% 3.99% 5.63% 3.68% 0.10% 3.87% 0.07% -6.72% Range:0% BO: 74.22 R: 77.5 0 0 69.66 0.72 71.69 2.75 72.82 3.88 71.48 2.54 69.01 0.07 71.61 2.67 68.99 0.05 64.31 -4.63 NaN NaN
ONEPOINT 2024/04/25 5.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.75 70.00 31.40 0.99% 0.81% -0.18% -2.24% -2.42% -11.03% 3.14% 0.00% -3.44% Range:13.7% BO: 55.6 R: 56.0 55 134 56.30 0.55 56.20 0.45 55.65 -0.10 54.50 -1.25 54.40 -1.35 49.60 -6.15 57.50 1.75 55.75 0.00 53.83 -1.92
OMINFRAL 2024/06/13 4.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.44 174.44 90.20 -4.25% 0.53% 5.55% 10.83% 5.29% -5.15% -1.62% -1.38% 23.54% Range:37.9% BO: 158.59 R: 160.32 79 240 167.02 -7.42 175.37 0.93 184.13 9.69 193.33 18.89 183.66 9.22 165.45 -8.99 171.61 -2.83 172.03 -2.41 215.50 41.06
OMINFRAL 2024/09/03 0.93 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.94 227.90 90.20 1.54% -0.99% -2.82% -1.24% 0.11% -3.50% -5.52% -10.34% Range:0% BO: 227.9 R: 0 0 0 183.73 2.79 179.15 -1.79 175.83 -5.11 178.70 -2.24 181.14 0.20 174.61 -6.33 170.95 -9.99 162.23 -18.71 NaN NaN
OMINFRAL 2024/06/12 7.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.59 160.32 90.20 9.99% 5.32% 10.58% 16.10% 21.91% 4.63% 8.46% 10.25% 29.42% Range:31.6% BO: 133.6 R: 137.0 74 Momentum Gainer 270 174.44 15.85 167.02 8.43 175.37 16.78 184.13 25.54 193.33 34.74 165.94 7.35 172.01 13.42 174.85 16.26 205.24 46.65
OMINFRAL 2024/09/04 0.73 Weak Down Neutral, VWAP-Support, BullCross-VWAP 183.73 227.90 90.20 -2.49% -4.30% -2.74% -1.41% -2.35% -7.48% -7.43% -13.23% Range:0% BO: 216.5 R: 227.0 0 0 179.15 -4.58 175.83 -7.90 178.70 -5.03 181.14 -2.59 179.41 -4.32 169.99 -13.74 170.08 -13.65 159.43 -24.30 NaN NaN
OMINFRAL 2024/08/30 1.12 Weak Down Bullish, 50MA-Support, VWAP-Support 189.42 227.90 90.20 -1.50% -4.48% -3.00% -5.42% -7.17% -4.93% -9.82% -10.03% -13.05% Range:0% BO: 227.9 R: 0 0 0 186.57 -2.85 180.94 -8.48 183.73 -5.69 179.15 -10.27 175.83 -13.59 180.09 -9.33 170.82 -18.60 170.42 -19.00 164.71 -24.71
OMINFRAL 2024/09/02 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.57 227.90 90.20 -3.02% -1.52% -3.98% -5.76% -4.22% -5.87% -8.68% -9.81% Range:0% BO: 227.9 R: 0 0 0 180.94 -5.63 183.73 -2.84 179.15 -7.42 175.83 -10.74 178.70 -7.87 175.62 -10.95 170.37 -16.20 168.26 -18.31 NaN NaN
OMINFRAL 2024/06/11 6.58 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 133.60 158.55 90.20 18.71% 30.57% 25.01% 31.26% 37.82% 30.65% 31.92% 30.49% 46.31% Range:18.9% BO: 130.7 R: 134.15 61 161 158.59 24.99 174.44 40.84 167.02 33.42 175.37 41.77 184.13 50.53 174.55 40.95 176.25 42.65 174.34 40.74 195.47 61.87
OMAXE 2024/06/19 2.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 96.12 122.45 72.60 10.00% 13.71% 23.80% 19.70% 14.74% 31.08% 45.57% 36.42% 52.39% Range:12.3% BO: 94.25 R: 97.0 57 Cup and Handle, Bullish Engulfing 138 105.73 9.61 109.30 13.18 119.00 22.88 115.06 18.94 110.29 14.17 125.99 29.87 139.92 43.80 131.13 35.01 146.48 50.36
OMAXE 2024/09/02 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 126.81 162.45 72.60 -2.51% -1.66% -2.23% -4.16% -6.37% -9.60% -9.47% -14.09% Range:0% BO: 146.48 R: 0 0 0 123.63 -3.18 124.71 -2.10 123.98 -2.83 121.53 -5.28 118.73 -8.08 114.64 -12.17 114.80 -12.01 108.94 -17.87 NaN NaN
OMAXE 2024/09/04 0.07 Sideways Neutral, 20EMA-Resist, VWAP-Support 124.71 162.45 72.60 -0.59% -2.55% -4.80% -6.64% -8.36% -10.90% -7.18% -12.40% Range:0% BO: 132.19 R: 135.9 0 0 123.98 -0.73 121.53 -3.18 118.73 -5.98 116.43 -8.28 114.28 -10.43 111.12 -13.59 115.75 -8.96 109.25 -15.46 NaN NaN
OMAXE 2024/06/24 3.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.00 122.45 72.60 -3.31% -7.32% -9.73% -5.22% -0.49% 9.56% 6.05% 17.94% 5.53% Range:29.2% BO: 109.3 R: 115.0 77 Momentum Gainer 219 115.06 -3.94 110.29 -8.71 107.42 -11.58 112.79 -6.21 118.42 -0.58 130.38 11.38 126.20 7.20 140.35 21.35 125.58 6.58
OMAXE 2024/06/20 3.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 105.73 122.45 72.60 3.38% 12.55% 8.82% 4.31% 1.60% 18.49% 28.76% 27.03% 31.61% Range:20.3% BO: 96.12 R: 101.0 68 Cup and Handle, 3 Outside Up 218 109.30 3.57 119.00 13.27 115.06 9.33 110.29 4.56 107.42 1.69 125.28 19.55 136.14 30.41 134.31 28.58 139.15 33.42
OMAXE 2024/06/21 3.71 Sideways Bullish, VWAP-Resist 109.30 122.45 72.60 8.87% 5.27% 0.91% -1.72% 3.19% 13.61% 18.33% 22.59% 20.94% Range:22.9% BO: 105.73 R: 0 71 Momentum Gainer 253 119.00 9.70 115.06 5.76 110.29 0.99 107.42 -1.88 112.79 3.49 124.18 14.88 129.33 20.03 133.99 24.69 132.19 22.89
OMAXE 2024/08/30 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 125.09 162.45 72.60 1.38% -1.17% -0.30% -0.89% -2.85% -7.56% -8.38% -9.35% -0.02% Range:0% BO: 154.19 R: 0 0 0 126.81 1.72 123.63 -1.46 124.71 -0.38 123.98 -1.11 121.53 -3.56 115.63 -9.46 114.61 -10.48 113.39 -11.70 125.06 -0.03
OMAXE 2024/09/03 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.63 162.45 72.60 0.87% 0.28% -1.70% -3.96% -5.82% -7.81% -7.79% -9.00% Range:0% BO: 139.15 R: 0 0 0 124.71 1.08 123.98 0.35 121.53 -2.10 118.73 -4.90 116.43 -7.20 113.97 -9.66 114.00 -9.63 112.50 -11.13 NaN NaN
OMAXAUTO 2024/06/19 3.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.11 166.15 52.65 0.07% -1.32% 0.66% -1.31% -3.29% -8.97% -3.45% -7.56% -11.85% Range:17.2% BO: 158.25 R: 162.73 74 180 160.23 0.12 158.00 -2.11 161.16 1.05 158.01 -2.10 154.84 -5.27 145.75 -14.36 154.59 -5.52 148.00 -12.11 141.14 -18.97
OMAXAUTO 2024/09/02 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.80 168.00 52.65 -0.96% -1.22% -1.28% -0.77% -1.59% -4.08% -2.46% -8.96% Range:0% BO: 144.74 R: 149.85 0 0 133.51 -1.29 133.15 -1.65 133.08 -1.72 133.76 -1.04 132.66 -2.14 129.30 -5.50 131.48 -3.32 122.72 -12.08 NaN NaN
OMAXAUTO 2024/07/29 4.17 Sideways Bullish, VWAP-Support 160.59 168.00 52.65 -4.65% -8.30% -12.11% -16.51% -20.68% -14.47% -15.40% -13.55% -16.55% Range:11.0% BO: 157.75 R: 0 63 114 153.12 -7.47 147.26 -13.33 141.14 -19.45 134.08 -26.51 127.38 -33.21 137.35 -23.24 135.86 -24.73 138.83 -21.76 134.01 -26.58
OMAXAUTO 2024/05/03 5.32 Weak Up Bullish, VWAP-Resist 134.00 136.90 52.65 -1.98% -2.99% -2.43% -4.25% -2.91% 6.27% 0.93% 1.83% 18.10% Range:20.6% BO: 131.55 R: 0 79 138 131.35 -2.65 130.00 -4.00 130.75 -3.25 128.30 -5.70 130.10 -3.90 142.40 8.40 135.25 1.25 136.45 2.45 158.25 24.25
OMAXAUTO 2024/08/30 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.36 168.00 52.65 0.33% -0.63% -0.90% -0.95% -0.45% -2.65% -5.46% -3.86% -10.69% Range:0% BO: 147.26 R: 157.4 0 0 134.80 0.44 133.51 -0.85 133.15 -1.21 133.08 -1.28 133.76 -0.60 130.80 -3.56 127.02 -7.34 129.18 -5.18 120.00 -14.36
OMAXAUTO 2024/09/04 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 133.15 168.00 52.65 -0.05% 0.46% -0.37% 0.65% -1.76% -6.23% -8.70% -13.14% Range:0% BO: 144.74 R: 148.81 0 0 133.08 -0.07 133.76 0.61 132.66 -0.49 134.01 0.86 130.81 -2.34 124.86 -8.29 121.57 -11.58 115.66 -17.49 NaN NaN
OMAXAUTO 2024/09/03 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 133.51 168.00 52.65 -0.27% -0.32% 0.19% -0.64% 0.37% -4.91% -6.45% -8.99% Range:0% BO: 144.74 R: 148.81 0 0 133.15 -0.36 133.08 -0.43 133.76 0.25 132.66 -0.85 134.01 0.50 126.95 -6.56 124.90 -8.61 121.51 -12.00 NaN NaN
OMAXAUTO 2024/06/13 2.54 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.61 147.61 52.65 5.00% 7.21% 8.47% 8.55% 7.04% 0.74% 2.72% 4.33% 8.79% Range:10.2% BO: 145.2 R: 0 65 140 154.99 7.38 158.25 10.64 160.11 12.50 160.23 12.62 158.00 10.39 148.70 1.09 151.63 4.02 154.00 6.39 160.59 12.98
OLECTRA 2024/08/30 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1561.90 2221.95 1018.00 -0.59% 0.76% -0.09% 0.01% -0.99% 4.06% 7.07% 12.02% 11.81% Range:0% BO: 1709.1 R: 1742.0 0 0 1552.75 -9.15 1573.75 11.85 1560.50 -1.40 1562.10 0.20 1546.40 -15.50 1625.35 63.45 1672.25 110.35 1749.65 187.75 1746.40 184.50
OLECTRA 2024/09/02 0.36 Strong Down Neutral, VWAP-Resist 1552.75 2221.95 1018.00 1.35% 0.50% 0.60% -0.41% -1.42% 3.21% 9.63% 10.18% Range:0% BO: 1695.4 R: 1742.0 0 0 1573.75 21.00 1560.50 7.75 1562.10 9.35 1546.40 -6.35 1530.65 -22.10 1602.60 49.85 1702.35 149.60 1710.85 158.10 NaN NaN
OLECTRA 2024/09/03 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1573.75 2221.95 1018.00 -0.84% -0.74% -1.74% -2.74% -0.74% 5.52% 7.86% 4.42% Range:0% BO: 1677.55 R: 1742.0 0 0 1560.50 -13.25 1562.10 -11.65 1546.40 -27.35 1530.65 -43.10 1562.15 -11.60 1660.55 86.80 1697.50 123.75 1643.35 69.60 NaN NaN
OLECTRA 2024/07/08 3.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1907.45 2221.95 1018.00 -0.10% -3.10% -3.52% -5.51% -5.09% -10.30% -10.12% -18.51% -16.22% Range:11.2% BO: 1840.65 R: 1892.0 64 222 1905.50 -1.95 1848.35 -59.10 1840.30 -67.15 1802.35 -105.10 1810.40 -97.05 1710.95 -196.50 1714.45 -193.00 1554.40 -353.05 1598.05 -309.40
OLECTRA 2024/09/04 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1560.50 2221.95 1018.00 0.10% -0.90% -1.91% 0.11% 3.66% 8.28% 7.03% 0.05% Range:0% BO: 1653.4 R: 1742.0 0 0 1562.10 1.60 1546.40 -14.10 1530.65 -29.85 1562.15 1.65 1617.55 57.05 1689.75 129.25 1670.15 109.65 1561.30 0.80 NaN NaN
OILCOUNTUB 2024/08/01 3.12 Sideways Bullish, VWAP-Support 47.67 58.60 19.15 -2.01% -3.99% -5.92% -7.80% -8.75% 0.71% 10.97% 14.12% 3.82% Range:22.4% BO: 46.74 R: 0 80 170 46.71 -0.96 45.77 -1.90 44.85 -2.82 43.95 -3.72 43.50 -4.17 48.01 0.34 52.90 5.23 54.40 6.73 49.49 1.82
OILCOUNTUB 2024/06/18 3.02 Sideways Bullish, 50MA-Support, VWAP-Resist 40.40 58.60 19.15 -1.36% -1.09% -3.71% -4.65% -4.06% -1.36% -3.17% -7.95% 15.69% Range:14.6% BO: 40.0 R: 41.75 58 137 39.85 -0.55 39.96 -0.44 38.90 -1.50 38.52 -1.88 38.76 -1.64 39.85 -0.55 39.12 -1.28 37.19 -3.21 46.74 6.34
OILCOUNTUB 2024/09/03 1.09 Sideways Bullish, VWAP-Resist 54.40 58.60 19.15 -0.74% -0.74% -2.65% -4.60% -6.51% -8.93% -5.59% -1.99% Range:0% BO: 56.3 R: 57.24 0 0 54.00 -0.40 54.00 -0.40 52.96 -1.44 51.90 -2.50 50.86 -3.54 49.54 -4.86 51.36 -3.04 53.32 -1.08 NaN NaN
OILCOUNTUB 2024/08/30 1.22 Sideways Bullish, VWAP-Resist 55.50 58.60 19.15 -2.00% -1.98% -2.70% -2.70% -4.58% -10.83% -16.04% 0.05% -3.28% Range:0% BO: 56.3 R: 57.24 0 0 54.39 -1.11 54.40 -1.10 54.00 -1.50 54.00 -1.50 52.96 -2.54 49.49 -6.01 46.60 -8.90 55.53 0.03 53.68 -1.82
OILCOUNTUB 2024/09/02 1.00 Sideways Bullish, VWAP-Resist 54.39 58.60 19.15 0.02% -0.72% -0.72% -2.63% -4.58% -8.99% -10.06% 0.04% Range:0% BO: 56.3 R: 57.24 0 0 54.40 0.01 54.00 -0.39 54.00 -0.39 52.96 -1.43 51.90 -2.49 49.50 -4.89 48.92 -5.47 54.41 0.02 NaN NaN
OILCOUNTUB 2024/04/23 2.84 Sideways Bullish, VWAP-Support 45.05 58.60 19.15 2.00% 3.88% 1.89% 2.11% 0.11% -9.32% -15.54% -19.31% -20.64% Range:24.5% BO: 44.2 R: 0 73 143 45.95 0.90 46.80 1.75 45.90 0.85 46.00 0.95 45.10 0.05 40.85 -4.20 38.05 -7.00 36.35 -8.70 35.75 -9.30
OIL 2024/09/04 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 682.25 767.90 195.47 -4.01% -8.11% -7.06% -10.75% -14.74% -12.79% -15.18% -19.77% Range:0% BO: 741.0 R: 767.9 0 0 654.90 -27.35 626.95 -55.30 634.05 -48.20 608.90 -73.35 581.70 -100.55 595.00 -87.25 578.70 -103.55 547.35 -134.90 NaN NaN
OIL 2024/09/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 726.25 767.90 195.47 0.50% -6.06% -9.82% -13.67% -12.70% -16.34% -19.86% -25.81% Range:0% BO: 741.0 R: 767.9 0 0 729.85 3.60 682.25 -44.00 654.90 -71.35 626.95 -99.30 634.05 -92.20 607.60 -118.65 582.05 -144.20 538.80 -187.45 NaN NaN
OIL 2024/07/12 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 614.45 653.00 195.47 3.95% 0.66% -4.81% -7.06% -9.63% -5.54% -6.31% 7.23% 16.94% Range:28.1% BO: 551.0 R: 583.45 86 Momentum Gainer 292 638.70 24.25 618.50 4.05 584.90 -29.55 571.10 -43.35 555.25 -59.20 580.40 -34.05 575.65 -38.80 658.90 44.45 718.55 104.10
OIL 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.85 767.90 195.47 -6.52% -10.27% -14.10% -13.13% -16.57% -15.67% -18.81% -21.52% Range:0% BO: 741.0 R: 767.9 0 0 682.25 -47.60 654.90 -74.95 626.95 -102.90 634.05 -95.80 608.90 -120.95 615.45 -114.40 592.60 -137.25 572.75 -157.10 NaN NaN
OIL 2024/08/30 6.19 Strong Up Bullish, VWAP-Resist 741.00 767.90 195.47 -1.99% -1.50% -7.93% -11.62% -15.39% -20.97% -24.05% -23.25% -20.88% Range:22.9% BO: 733.9 R: 745.0 74 Momentum Gainer 161 726.25 -14.75 729.85 -11.15 682.25 -58.75 654.90 -86.10 626.95 -114.05 585.60 -155.40 562.80 -178.20 568.75 -172.25 586.30 -154.70
OFSS 2024/09/03 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11455.25 11575.00 3868.80 -2.02% -1.64% -5.30% -4.65% -1.73% 7.20% 1.53% -4.40% Range:0% BO: 11158.0 R: 11307.0 0 0 11224.00 -231.25 11267.10 -188.15 10847.80 -607.45 10922.45 -532.80 11257.30 -197.95 12280.45 825.20 11630.00 174.75 10951.20 -504.05 NaN NaN
OFSS 2024/08/30 7.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10988.70 11443.60 3868.80 -0.46% 4.25% 2.14% 2.53% -1.28% 11.59% 3.48% 4.13% 6.76% Range:0% BO: 11158.0 R: 11307.0 0 0 10937.75 -50.95 11455.25 466.55 11224.00 235.30 11267.10 278.40 10847.80 -140.90 12261.90 1273.20 11371.60 382.90 11442.65 453.95 11731.45 742.75
OFSS 2024/06/12 3.68 Strong Up Bullish, VWAP-Resist 8742.85 9023.00 3868.80 10.47% 8.78% 10.28% 12.47% 11.36% 12.72% 19.37% 24.93% 26.89% Range:16.6% BO: 8438.25 R: 8539.0 72 155 9658.00 915.15 9510.70 767.85 9641.85 899.00 9833.35 1090.50 9735.80 992.95 9854.80 1111.95 10436.75 1693.90 10922.75 2179.90 11093.65 2350.80
OFSS 2024/09/02 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 10937.75 11443.60 3868.80 4.73% 2.62% 3.01% -0.82% -0.14% 11.90% 4.51% 2.16% Range:0% BO: 11158.0 R: 11307.0 0 0 11455.25 517.50 11224.00 286.25 11267.10 329.35 10847.80 -89.95 10922.45 -15.30 12239.10 1301.35 11430.90 493.15 11173.75 236.00 NaN NaN
OFSS 2024/06/13 8.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9658.00 9760.00 3868.80 -1.53% -0.17% 1.82% 0.81% 0.84% 2.32% 7.95% 14.85% 16.94% Range:24.5% BO: 8742.85 R: 8935.0 81 Momentum Gainer 186 9510.70 -147.30 9641.85 -16.15 9833.35 175.35 9735.80 77.80 9738.90 80.90 9882.25 224.25 10425.45 767.45 11092.60 1434.60 11294.45 1636.45
OFSS 2024/09/04 0.49 Strong Up Bullish, VWAP-Resist 11224.00 11575.00 3868.80 0.38% -3.35% -2.69% 0.30% 1.24% 0.32% -0.32% -2.49% Range:0% BO: 11455.25 R: 11575.0 0 0 11267.10 43.10 10847.80 -376.20 10922.45 -301.55 11257.30 33.30 11362.65 138.65 11259.50 35.50 11187.90 -36.10 10944.40 -279.60 NaN NaN
OCCL 2024/09/03 2.04 Weak Down Bearish, VWAP-Resist 258.90 938.85 193.15 3.24% 1.53% 0.39% -1.31% 0.98% 2.90% -0.21% -4.40% Range:0% BO: 306.65 R: 310.0 0 0 267.30 8.40 262.85 3.95 259.90 1.00 255.50 -3.40 261.45 2.55 266.40 7.50 258.35 -0.55 247.50 -11.40 NaN NaN
OCCL 2024/08/30 0.43 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 280.00 938.85 193.15 -3.54% -7.54% -4.54% -6.12% -7.18% -4.50% -7.55% -8.79% -1.00% Range:0% BO: 327.65 R: 333.4 0 0 270.10 -9.90 258.90 -21.10 267.30 -12.70 262.85 -17.15 259.90 -20.10 267.40 -12.60 258.85 -21.15 255.40 -24.60 277.20 -2.80
OCCL 2024/09/04 0.71 Weak Down Bearish, VWAP-Support, BullCross-VWAP 267.30 938.85 193.15 -1.66% -2.77% -4.41% -2.19% 0.49% -2.67% -3.93% -8.83% Range:0% BO: 299.8 R: 309.0 0 0 262.85 -4.45 259.90 -7.40 255.50 -11.80 261.45 -5.85 268.60 1.30 260.15 -7.15 256.80 -10.50 243.70 -23.60 NaN NaN
OCCL 2024/06/28 6.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 809.80 938.85 591.00 -74.13% -73.07% -72.68% -73.08% -73.34% -69.12% -53.33% -59.54% -63.94% Range:24.8% BO: 785.25 R: 807.5 66 83 209.50 -600.30 218.05 -591.75 221.25 -588.55 218.00 -591.80 215.90 -593.90 250.05 -559.75 377.90 -431.90 327.65 -482.15 292.00 -517.80
OCCL 2024/09/02 1.77 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 270.10 938.85 193.15 -4.15% -1.04% -2.68% -3.78% -5.41% -0.81% -5.28% -7.15% Range:0% BO: 316.3 R: 328.2 0 0 258.90 -11.20 267.30 -2.80 262.85 -7.25 259.90 -10.20 255.50 -14.60 267.90 -2.20 255.85 -14.25 250.80 -19.30 NaN NaN
OBEROIRLTY 2024/09/04 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1783.60 1953.05 1051.10 0.38% -2.04% -2.30% -1.44% -1.79% 1.39% 8.85% -1.99% Range:0% BO: 1814.15 R: 1827.75 0 0 1790.35 6.75 1747.25 -36.35 1742.60 -41.00 1757.85 -25.75 1751.65 -31.95 1808.40 24.80 1941.50 157.90 1748.10 -35.50 NaN NaN
OBEROIRLTY 2024/09/02 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1758.40 1953.05 1051.10 0.56% 1.43% 1.82% -0.63% -0.90% 2.47% 8.03% 4.94% Range:0% BO: 1839.3 R: 1870.0 0 0 1768.20 9.80 1783.60 25.20 1790.35 31.95 1747.25 -11.15 1742.60 -15.80 1801.90 43.50 1899.65 141.25 1845.20 86.80 NaN NaN
OBEROIRLTY 2024/05/16 7.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.15 1727.95 1051.10 1.85% 0.80% 3.69% 4.50% 5.24% 6.34% 10.42% 8.92% 3.72% Range:18.5% BO: 1574.15 R: 1629.05 72 322 1742.80 31.65 1724.90 13.75 1774.25 63.10 1788.10 76.95 1800.75 89.60 1819.65 108.50 1889.50 178.35 1863.85 152.70 1774.75 63.60
OBEROIRLTY 2024/09/03 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1768.20 1953.05 1051.10 0.87% 1.25% -1.18% -1.45% -0.59% 2.60% 7.46% 2.27% Range:0% BO: 1814.15 R: 1827.75 0 0 1783.60 15.40 1790.35 22.15 1747.25 -20.95 1742.60 -25.60 1757.85 -10.35 1814.10 45.90 1900.05 131.85 1808.40 40.20 NaN NaN
OBEROIRLTY 2024/08/30 1.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1772.35 1953.05 1051.10 -0.79% -0.23% 0.63% 1.02% -1.42% 2.38% 4.77% 6.52% 12.72% Range:0% BO: 1862.4 R: 1879.0 0 0 1758.40 -13.95 1768.20 -4.15 1783.60 11.25 1790.35 18.00 1747.25 -25.10 1814.45 42.10 1856.85 84.50 1887.85 115.50 1997.80 225.45
OBCL 2024/09/03 1.72 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 59.02 79.40 46.50 -2.64% -2.39% -2.56% -3.91% -2.91% -3.71% -3.80% -3.80% Range:0% BO: 62.35 R: 63.89 0 0 57.46 -1.56 57.61 -1.41 57.51 -1.51 56.71 -2.31 57.30 -1.72 56.83 -2.19 56.78 -2.24 56.78 -2.24 NaN NaN
OBCL 2024/06/26 3.01 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.48 79.40 46.50 -0.89% -2.83% 0.42% -0.55% -4.15% -7.22% -8.26% 1.45% -8.65% Range:15.8% BO: 58.65 R: 64.55 66 233 60.93 -0.55 59.74 -1.74 61.74 0.26 61.14 -0.34 58.93 -2.55 57.04 -4.44 56.40 -5.08 62.37 0.89 56.16 -5.32
OBCL 2024/04/29 9.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.95 79.40 46.50 -1.78% -3.63% -7.51% -9.28% -13.48% -12.03% -12.67% -12.43% -9.27% Range:23.8% BO: 55.35 R: 56.8 66 264 60.85 -1.10 59.70 -2.25 57.30 -4.65 56.20 -5.75 53.60 -8.35 54.50 -7.45 54.10 -7.85 54.25 -7.70 56.21 -5.74
OBCL 2024/06/21 2.80 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 58.65 79.40 46.50 -3.22% -3.12% 4.83% 3.89% 1.86% -0.92% -3.24% -4.30% -3.82% Range:11.8% BO: 57.9 R: 64.55 62 227 56.76 -1.89 56.82 -1.83 61.48 2.83 60.93 2.28 59.74 1.09 58.11 -0.54 56.75 -1.90 56.13 -2.52 56.41 -2.24
OBCL 2024/08/30 0.36 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.64 79.40 46.50 1.75% 2.39% -0.31% -0.05% -0.23% -0.31% -1.35% -0.90% -1.51% Range:0% BO: 62.35 R: 63.89 0 0 58.65 1.01 59.02 1.38 57.46 -0.18 57.61 -0.03 57.51 -0.13 57.46 -0.18 56.86 -0.78 57.12 -0.52 56.77 -0.87
OBCL 2024/09/04 0.73 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.46 79.40 46.50 0.26% 0.09% -1.31% -0.28% 0.90% -1.04% -1.24% -1.22% Range:0% BO: 62.35 R: 63.89 0 0 57.61 0.15 57.51 0.05 56.71 -0.75 57.30 -0.16 57.98 0.52 56.86 -0.60 56.75 -0.71 56.76 -0.70 NaN NaN
OBCL 2024/09/02 1.92 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 58.65 79.40 46.50 0.63% -2.03% -1.77% -1.94% -3.31% -2.46% -2.80% -3.44% Range:0% BO: 62.35 R: 63.89 0 0 59.02 0.37 57.46 -1.19 57.61 -1.04 57.51 -1.14 56.71 -1.94 57.21 -1.44 57.01 -1.64 56.63 -2.02 NaN NaN
OBCL 2024/07/29 3.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 62.37 79.40 46.50 -3.03% -2.69% -2.74% -4.76% -9.56% -8.45% -3.16% -7.98% -8.13% Range:10.5% BO: 61.74 R: 69.0 67 Momentum Gainer 284 60.48 -1.89 60.69 -1.68 60.66 -1.71 59.40 -2.97 56.41 -5.96 57.10 -5.27 60.40 -1.97 57.39 -4.98 57.30 -5.07
OAL 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 509.95 564.80 293.00 -0.73% 1.17% 0.03% 4.27% 3.23% 0.19% 0.89% -3.76% Range:0% BO: 553.75 R: 564.8 0 0 506.25 -3.70 515.90 5.95 510.10 0.15 531.70 21.75 526.40 16.45 510.90 0.95 514.50 4.55 490.80 -19.15 NaN NaN
OAL 2024/08/19 3.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.75 564.80 293.00 -2.39% -3.89% -4.34% -5.41% -3.68% -7.99% -3.98% -7.96% -10.44% Range:21.9% BO: 517.85 R: 539.9 68 134 540.50 -13.25 532.20 -21.55 529.70 -24.05 523.80 -29.95 533.35 -20.40 509.50 -44.25 531.70 -22.05 509.65 -44.10 495.95 -57.80
OAL 2024/09/02 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 509.50 564.80 293.00 0.09% -0.64% 1.26% 0.12% 4.36% -0.28% -2.49% -2.07% Range:0% BO: 553.75 R: 564.8 0 0 509.95 0.45 506.25 -3.25 515.90 6.40 510.10 0.60 531.70 22.20 508.05 -1.45 496.80 -12.70 498.95 -10.55 NaN NaN
OAL 2024/07/18 5.70 Strong Up Bullish, VWAP-Resist 468.80 498.00 293.00 -4.37% -6.48% -6.15% -4.40% -1.14% -4.26% 10.45% 15.29% 12.50% Range:19.5% BO: 456.0 R: 0 75 192 448.30 -20.50 438.40 -30.40 439.95 -28.85 448.15 -20.65 463.45 -5.35 448.85 -19.95 517.80 49.00 540.50 71.70 527.40 58.60
OAL 2024/04/23 8.27 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 383.55 424.90 293.00 -1.92% -0.55% -3.45% -1.49% -4.12% -6.27% -9.31% -9.70% -7.09% Range:22.3% BO: 336.2 R: 342.0 69 304 376.20 -7.35 381.45 -2.10 370.30 -13.25 377.85 -5.70 367.75 -15.80 359.50 -24.05 347.85 -35.70 346.35 -37.20 356.35 -27.20
OAL 2024/07/02 7.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 435.75 447.85 293.00 0.25% 1.03% 0.67% -2.58% -2.10% 0.88% 2.85% 5.45% 10.29% Range:24.8% BO: 398.9 R: 405.1 74 Momentum Gainer 271 436.85 1.10 440.25 4.50 438.65 2.90 424.50 -11.25 426.60 -9.15 439.60 3.85 448.15 12.40 459.50 23.75 480.60 44.85
OAL 2024/08/08 7.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.80 537.70 293.00 -2.49% 0.01% -3.96% -7.18% -7.06% 1.16% 1.85% 1.66% -5.99% Range:17.6% BO: 495.15 R: 518.0 69 248 504.90 -12.90 517.85 0.05 497.30 -20.50 480.60 -37.20 481.25 -36.55 523.80 6.00 527.40 9.60 526.40 8.60 486.80 -31.00
OAL 2024/08/30 0.18 Strong Up Bullish, VWAP-Resist 527.40 564.80 293.00 -3.39% -3.31% -4.01% -2.18% -3.28% -3.72% -7.70% -1.55% -4.03% Range:0% BO: 553.75 R: 564.8 0 0 509.50 -17.90 509.95 -17.45 506.25 -21.15 515.90 -11.50 510.10 -17.30 507.80 -19.60 486.80 -40.60 519.20 -8.20 506.15 -21.25
NYKAA 2024/08/02 3.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 200.12 204.44 136.50 -5.21% -6.50% -3.93% -5.17% -4.04% -3.74% 9.69% 4.68% 2.50% Range:14.4% BO: 200.03 R: 201.99 69 Bullish Engulfing 138 189.70 -10.42 187.11 -13.01 192.26 -7.86 189.78 -10.34 192.04 -8.08 192.63 -7.49 219.52 19.40 209.49 9.37 205.13 5.01
NYKAA 2024/07/30 6.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 200.03 201.93 136.50 -3.52% -3.83% 0.04% -5.16% -6.46% -6.38% 5.38% 3.83% 5.95% Range:14.3% BO: 184.77 R: 186.49 75 283 192.99 -7.04 192.36 -7.67 200.12 0.09 189.70 -10.33 187.11 -12.92 187.26 -12.77 210.79 10.76 207.70 7.67 211.93 11.90
NYKAA 2024/09/03 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Support 209.19 229.80 136.50 0.14% 2.97% 3.49% 4.14% 3.05% -4.75% -6.01% -8.09% Range:0% BO: 226.77 R: 229.8 0 0 209.49 0.30 215.40 6.21 216.49 7.30 217.85 8.66 215.56 6.37 199.26 -9.93 196.61 -12.58 192.27 -16.92 NaN NaN
NYKAA 2024/08/21 6.36 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.79 228.30 136.50 -0.18% 7.58% 4.14% 7.00% 3.02% -0.62% 0.54% -5.44% -7.51% Range:16.8% BO: 200.12 R: 204.44 68 Bullish Engulfing, Lorentzian-Buy 326 210.42 -0.37 226.77 15.98 219.52 8.73 225.55 14.76 217.15 6.36 209.49 -1.30 211.93 1.14 199.33 -11.46 194.96 -15.83
NYKAA 2024/08/23 4.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.77 229.80 136.50 -3.20% -0.54% -4.24% -7.59% -8.41% -4.53% -9.10% -13.30% -14.43% Range:19.8% BO: 210.79 R: 228.3 75 220 219.52 -7.25 225.55 -1.22 217.15 -9.62 209.55 -17.22 207.70 -19.07 216.49 -10.28 206.14 -20.63 196.61 -30.16 194.05 -32.72
NYKAA 2024/09/04 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 209.49 229.80 136.50 2.82% 3.34% 3.99% 2.90% 1.16% -4.69% -5.38% -7.37% Range:0% BO: 226.77 R: 229.8 0 0 215.40 5.91 216.49 7.00 217.85 8.36 215.56 6.07 211.93 2.44 199.67 -9.82 198.21 -11.28 194.05 -15.44 NaN NaN
NYKAA 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 207.70 229.80 136.50 0.83% 0.72% 0.86% 3.71% 4.23% -0.75% -4.03% -4.99% -7.36% Range:0% BO: 226.77 R: 229.8 0 0 209.43 1.73 209.19 1.49 209.49 1.79 215.40 7.70 216.49 8.79 206.14 -1.56 199.33 -8.37 197.34 -10.36 192.41 -15.29
NYKAA 2024/09/02 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.43 229.80 136.50 -0.11% 0.03% 2.85% 3.37% 4.02% -2.05% -3.54% -6.91% Range:0% BO: 226.77 R: 229.8 0 0 209.19 -0.24 209.49 0.06 215.40 5.97 216.49 7.06 217.85 8.42 205.13 -4.30 202.01 -7.42 194.96 -14.47 NaN NaN
NUVOCO 2024/09/02 0.45 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 337.30 398.00 291.30 0.76% 2.82% 3.88% 3.84% 2.39% 4.00% 5.63% 5.84% Range:0% BO: 346.4 R: 353.0 0 0 339.85 2.55 346.80 9.50 350.40 13.10 350.25 12.95 345.35 8.05 350.80 13.50 356.30 19.00 357.00 19.70 NaN NaN
NUVOCO 2024/07/01 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 371.50 398.00 291.30 -2.87% -4.01% -3.61% 0.39% -2.45% -5.24% -7.83% -6.76% -9.89% Range:17.0% BO: 366.05 R: 374.9 68 151 360.85 -10.65 356.60 -14.90 358.10 -13.40 372.95 1.45 362.40 -9.10 352.05 -19.45 342.40 -29.10 346.40 -25.10 334.75 -36.75
NUVOCO 2024/09/03 0.41 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 339.85 398.00 291.30 2.05% 3.10% 3.06% 1.62% 4.77% 7.50% 4.22% 3.90% Range:0% BO: 344.95 R: 353.0 0 0 346.80 6.95 350.40 10.55 350.25 10.40 345.35 5.50 356.05 16.20 365.35 25.50 354.20 14.35 353.10 13.25 NaN NaN
NUVOCO 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 339.80 398.00 291.30 -0.74% 0.01% 2.06% 3.12% 3.08% 3.86% 6.65% 6.15% 3.62% Range:0% BO: 354.65 R: 356.95 0 0 337.30 -2.50 339.85 0.05 346.80 7.00 350.40 10.60 350.25 10.45 352.90 13.10 362.40 22.60 360.70 20.90 352.10 12.30
NUVOCO 2024/07/05 2.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 372.95 398.00 291.30 -2.83% -3.07% -5.09% -4.80% -4.30% -8.19% -4.73% -10.47% -9.48% Range:14.2% BO: 371.5 R: 376.5 64 116 362.40 -10.55 361.50 -11.45 353.95 -19.00 355.05 -17.90 356.90 -16.05 342.40 -30.55 355.30 -17.65 333.90 -39.05 337.60 -35.35
NUVOCO 2024/06/06 2.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 331.15 398.00 291.30 1.15% 3.44% 4.21% 4.67% 5.06% 5.83% 9.63% 9.17% 3.40% Range:6.9% BO: 330.05 R: 334.05 56 206 334.95 3.80 342.55 11.40 345.10 13.95 346.60 15.45 347.90 16.75 350.45 19.30 363.05 31.90 361.50 30.35 342.40 11.25
NUVOCO 2024/06/14 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.05 398.00 291.30 -2.39% -4.30% -3.80% -4.26% -3.77% 1.49% -1.00% -4.73% -4.29% Range:15.8% BO: 347.9 R: 353.0 71 Cup and Handle 156 357.30 -8.75 350.30 -15.75 352.15 -13.90 350.45 -15.60 352.25 -13.80 371.50 5.45 362.40 -3.65 348.75 -17.30 350.35 -15.70
NUVAMA 2024/09/02 1.30 Strong Down Bullish, VWAP-Resist 6449.10 6898.85 2302.00 5.01% 3.33% 2.86% 1.54% 4.73% 3.23% 6.77% -4.34% Range:0% BO: 6644.9 R: 6898.85 0 0 6771.90 322.80 6663.75 214.65 6633.85 184.75 6548.45 99.35 6754.40 305.30 6657.40 208.30 6885.75 436.65 6168.95 -280.15 NaN NaN
NUVAMA 2024/09/03 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6771.90 6898.85 2302.00 -1.60% -2.04% -3.30% -0.26% -0.93% -1.77% 0.43% -12.94% Range:0% BO: 6644.9 R: 6898.85 0 0 6663.75 -108.15 6633.85 -138.05 6548.45 -223.45 6754.40 -17.50 6708.85 -63.05 6652.25 -119.65 6800.80 28.90 5895.90 -876.00 NaN NaN
NUVAMA 2024/09/04 0.70 Strong Up Bullish, VWAP-Resist 6663.75 6898.85 2302.00 -0.45% -1.73% 1.36% 0.68% 2.40% 0.21% 1.30% -9.21% Range:0% BO: 6771.9 R: 6898.85 0 0 6633.85 -29.90 6548.45 -115.30 6754.40 90.65 6708.85 45.10 6823.60 159.85 6678.00 14.25 6750.70 86.95 6050.05 -613.70 NaN NaN
NUVAMA 2024/07/29 3.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6010.00 6137.95 2302.00 5.46% 5.52% 10.56% 6.73% -1.69% 2.34% 8.73% 7.15% 11.63% Range:21.5% BO: 5703.25 R: 5750.0 76 208 6338.15 328.15 6342.00 332.00 6644.90 634.90 6414.40 404.40 5908.25 -101.75 6150.75 140.75 6534.45 524.45 6439.45 429.45 6708.85 698.85
NUVAMA 2024/07/24 3.71 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5261.45 5500.00 2302.00 5.45% 8.40% 14.23% 20.46% 20.54% 15.95% 16.20% 19.93% 26.08% Range:10.4% BO: 5055.65 R: 5150.0 62 300 5548.15 286.70 5703.25 441.80 6010.00 748.55 6338.15 1076.70 6342.00 1080.55 6100.55 839.10 6113.70 852.25 6310.00 1048.55 6633.85 1372.40
NUVAMA 2024/07/25 3.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5548.15 5643.00 2302.00 2.80% 8.32% 14.24% 14.31% 19.77% 11.07% 10.82% 13.73% 18.03% Range:15.0% BO: 5261.45 R: 5299.95 68 308 5703.25 155.10 6010.00 461.85 6338.15 790.00 6342.00 793.85 6644.90 1096.75 6162.40 614.25 6148.50 600.35 NaN NaN 6548.45 1000.30
NUVAMA 2024/08/30 0.34 Strong Down Bullish, VWAP-Resist 6446.70 6898.85 2302.00 0.04% 5.04% 3.37% 2.90% 1.58% 7.96% 7.77% 1.14% 5.73% Range:0% BO: 6644.9 R: 6898.85 0 0 6449.10 2.40 6771.90 325.20 6663.75 217.05 6633.85 187.15 6548.45 101.75 6959.55 512.85 6947.70 501.00 6520.05 73.35 6815.80 369.10
NUVAMA 2024/07/30 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6338.15 6439.00 2302.00 0.06% 4.84% 1.20% -6.78% -8.23% -2.96% -1.30% 1.71% 7.66% Range:25.6% BO: 6010.0 R: 6137.95 79 189 6342.00 3.85 6644.90 306.75 6414.40 76.25 5908.25 -429.90 5816.55 -521.60 6150.70 -187.45 6256.05 -82.10 6446.70 108.55 6823.60 485.45
NURECA 2024/08/30 0.63 Strong Up Bearish, VWAP-Resist 294.75 468.80 240.00 0.73% 0.02% 11.20% 16.06% 13.25% 14.30% 25.65% 22.19% 6.11% Range:0% BO: 313.1 R: 330.0 0 0 296.90 2.15 294.80 0.05 327.75 33.00 342.10 47.35 333.80 39.05 336.90 42.15 370.35 75.60 360.15 65.40 312.75 18.00
NURECA 2024/08/26 4.30 Strong Up Bearish, 200MA-Resist, VWAP-Resist 310.90 468.80 240.00 0.71% 0.03% -2.46% -5.19% -4.50% 8.96% 7.62% 17.39% 3.78% Range:16.0% BO: 307.55 R: 322.0 76 263 313.10 2.20 311.00 0.10 303.25 -7.65 294.75 -16.15 296.90 -14.00 338.75 27.85 334.60 23.70 364.95 54.05 322.65 11.75
NURECA 2024/08/19 3.16 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 277.10 468.80 240.00 -0.81% -2.08% 0.23% 10.99% 12.20% 7.15% 22.25% 38.98% 31.41% Range:5.7% BO: 271.3 R: 276.7 60 165 274.85 -2.25 271.35 -5.75 277.75 0.65 307.55 30.45 310.90 33.80 296.90 19.80 338.75 61.65 385.10 108.00 364.15 87.05
NURECA 2024/09/02 0.40 Strong Up Bearish, VWAP-Resist 296.90 468.80 240.00 -0.71% 10.39% 15.22% 12.43% 14.10% 12.70% 28.14% 13.24% Range:0% BO: 313.1 R: 330.0 0 0 294.80 -2.10 327.75 30.85 342.10 45.20 333.80 36.90 338.75 41.85 334.60 37.70 380.45 83.55 336.20 39.30 NaN NaN
NURECA 2024/09/04 5.03 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.75 468.80 240.00 4.38% 1.85% 3.36% 4.41% 1.48% 17.50% 11.35% -8.10% Range:20.3% BO: 313.1 R: 330.0 72 100 342.10 14.35 333.80 6.05 338.75 11.00 342.20 14.45 332.60 4.85 385.10 57.35 364.95 37.20 301.20 -26.55 NaN NaN
NURECA 2024/08/23 11.31 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 307.55 468.80 240.00 1.09% 1.80% 1.12% -1.40% -4.16% 8.54% 9.54% 22.24% -2.06% Range:15.1% BO: 277.75 R: 283.0 75 Lorentzian-Buy 302 310.90 3.35 313.10 5.55 311.00 3.45 303.25 -4.30 294.75 -12.80 333.80 26.25 336.90 29.35 375.95 68.40 301.20 -6.35
NURECA 2024/09/03 0.45 Strong Up Bearish, VWAP-Resist 294.80 468.80 240.00 11.18% 16.04% 13.23% 14.91% 16.08% 20.90% 27.53% 7.89% Range:0% BO: 313.1 R: 330.0 0 0 327.75 32.95 342.10 47.30 333.80 39.00 338.75 43.95 342.20 47.40 356.40 61.60 375.95 81.15 318.05 23.25 NaN NaN
NUCLEUS 2024/09/03 0.21 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Support 1379.35 1787.50 1104.10 -0.86% -2.24% -1.28% -2.00% -2.76% -5.83% -5.75% -10.25% Range:0% BO: 1524.1 R: 1574.0 0 0 1367.55 -11.80 1348.45 -30.90 1361.65 -17.70 1351.70 -27.65 1341.25 -38.10 1298.90 -80.45 1300.00 -79.35 1237.95 -141.40 NaN NaN
NUCLEUS 2024/08/30 0.15 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support 1400.15 1787.50 1104.10 0.67% -1.49% -2.33% -3.69% -2.75% -4.50% -8.77% -11.53% -7.72% Range:0% BO: 1543.0 R: 1628.0 0 0 1409.55 9.40 1379.35 -20.80 1367.55 -32.60 1348.45 -51.70 1361.65 -38.50 1337.20 -62.95 1277.30 -122.85 1238.65 -161.50 1292.00 -108.15
NUCLEUS 2024/05/23 5.16 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1440.65 1787.50 1150.05 -5.25% -13.09% -16.57% -16.83% -19.06% -18.49% -12.59% 0.23% -1.53% Range:9.3% BO: 1423.8 R: 1477.6 63 239 1365.00 -75.65 1252.05 -188.60 1202.00 -238.65 1198.15 -242.50 1166.10 -274.55 1174.25 -266.40 1259.30 -181.35 1443.90 3.25 1418.60 -22.05
NUCLEUS 2024/09/02 0.20 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1409.55 1787.50 1104.10 -2.14% -2.98% -4.33% -3.40% -4.10% -6.61% -8.65% -12.40% Range:0% BO: 1543.0 R: 1628.0 0 0 1379.35 -30.20 1367.55 -42.00 1348.45 -61.10 1361.65 -47.90 1351.70 -57.85 1316.35 -93.20 1287.60 -121.95 1234.80 -174.75 NaN NaN
NUCLEUS 2024/09/04 0.10 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1367.55 1787.50 1104.10 -1.40% -0.43% -1.16% -1.92% -2.73% -5.21% -6.71% -11.54% Range:0% BO: 1524.1 R: 1574.0 0 0 1348.45 -19.10 1361.65 -5.90 1351.70 -15.85 1341.25 -26.30 1330.25 -37.30 1296.35 -71.20 1275.80 -91.75 1209.75 -157.80 NaN NaN
NUCLEUS 2024/07/15 3.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.95 1787.50 1104.10 -2.32% -1.26% -0.23% -0.56% 0.79% 1.60% -19.83% -19.63% -7.08% Range:15.9% BO: 1443.9 R: 1523.4 67 307 1462.15 -34.80 1478.05 -18.90 1493.45 -3.50 1488.55 -8.40 1508.75 11.80 1520.90 23.95 1200.15 -296.80 1203.10 -293.85 1390.90 -106.05
NTPC 2024/09/02 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 410.00 426.30 227.75 -0.88% -1.20% -1.65% -3.71% -4.91% 0.27% 4.48% 6.18% Range:0% BO: 423.45 R: 426.3 0 0 406.40 -3.60 405.10 -4.90 403.25 -6.75 394.80 -15.20 389.85 -20.15 411.10 1.10 428.35 18.35 435.35 25.35 NaN NaN
NTPC 2024/08/30 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.20 426.30 227.75 -1.49% -2.35% -2.67% -3.11% -5.14% -3.56% 1.86% 5.74% 1.99% Range:0% BO: 423.45 R: 426.3 0 0 410.00 -6.20 406.40 -9.80 405.10 -11.10 403.25 -12.95 394.80 -21.40 401.40 -14.80 423.95 7.75 440.10 23.90 424.50 8.30
NTPC 2024/06/03 2.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 391.80 393.20 227.75 -15.45% -12.97% -10.73% -7.96% -6.87% -5.65% -7.90% -4.81% -2.90% Range:11.7% BO: 374.95 R: 380.5 68 188 331.25 -60.55 341.00 -50.80 349.75 -42.05 360.60 -31.20 364.90 -26.90 369.65 -22.15 360.85 -30.95 372.95 -18.85 380.45 -11.35
NTPC 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 406.40 426.30 227.75 -0.32% -0.78% -2.85% -4.07% -2.49% 2.44% 5.34% 5.92% Range:0% BO: 419.7 R: 426.3 0 0 405.10 -1.30 403.25 -3.15 394.80 -11.60 389.85 -16.55 396.30 -10.10 416.30 9.90 428.10 21.70 430.45 24.05 NaN NaN
NSLNISP 2024/09/04 3.46 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.90 73.70 39.15 -0.27% -2.71% -4.43% -3.30% -4.74% -5.48% -6.52% -6.87% Range:0% BO: 56.27 R: 56.89 0 0 54.75 -0.15 53.41 -1.49 52.47 -2.43 53.09 -1.81 52.30 -2.60 51.89 -3.01 51.32 -3.58 51.13 -3.77 NaN NaN
NSLNISP 2024/08/30 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.64 73.70 39.15 -0.71% -0.86% 2.35% 2.07% -0.43% -0.24% -5.70% 1.03% -5.18% Range:0% BO: 58.24 R: 59.59 0 0 53.26 -0.38 53.18 -0.46 54.90 1.26 54.75 1.11 53.41 -0.23 53.51 -0.13 50.58 -3.06 54.19 0.55 50.86 -2.78
NSLNISP 2024/09/02 0.49 Sideways Bearish, VWAP-Resist 53.26 73.70 39.15 -0.15% 3.08% 2.80% 0.28% -1.48% -0.34% -2.35% -1.28% Range:0% BO: 57.84 R: 59.59 0 0 53.18 -0.08 54.90 1.64 54.75 1.49 53.41 0.15 52.47 -0.79 53.08 -0.18 52.01 -1.25 52.58 -0.68 NaN NaN
NSLNISP 2024/04/24 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 68.00 73.70 39.15 -1.76% -2.43% -2.94% -5.15% -3.60% -11.47% -8.38% -10.81% -12.94% Range:20.0% BO: 65.85 R: 67.9 66 Momentum Gainer 189 66.80 -1.20 66.35 -1.65 66.00 -2.00 64.50 -3.50 65.55 -2.45 60.20 -7.80 62.30 -5.70 60.65 -7.35 59.20 -8.80
NSLNISP 2024/09/03 0.47 Sideways Bearish, VWAP-Resist 53.18 73.70 39.15 3.23% 2.95% 0.43% -1.34% -0.17% -1.45% -0.60% -2.80% Range:0% BO: 57.01 R: 57.31 0 0 54.90 1.72 54.75 1.57 53.41 0.23 52.47 -0.71 53.09 -0.09 52.41 -0.77 52.86 -0.32 51.69 -1.49 NaN NaN
NSIL 2024/09/03 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4620.25 4980.00 2350.50 -0.79% 0.61% -2.49% -3.87% -2.43% 2.56% 4.01% 5.07% Range:0% BO: 4708.2 R: 4980.0 0 0 4583.85 -36.40 4648.25 28.00 4505.00 -115.25 4441.50 -178.75 4508.10 -112.15 4738.70 118.45 4805.70 185.45 4854.65 234.40 NaN NaN
NSIL 2024/06/24 13.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4164.60 4173.65 2350.50 4.19% 2.21% -0.47% 4.72% 10.85% 8.10% 8.82% 7.78% 0.08% Range:24.2% BO: 3564.95 R: 3610.0 79 313 4339.10 174.50 4256.50 91.90 4145.20 -19.40 4361.15 196.55 4616.60 452.00 4502.05 337.45 4531.75 367.15 4488.55 323.95 4168.10 3.50
NSIL 2024/04/22 5.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3632.10 3880.00 2350.50 -0.51% -1.00% -1.62% -0.79% -0.74% -4.08% -4.30% -3.75% -8.71% Range:12.5% BO: 3532.85 R: 3595.0 62 150 3613.75 -18.35 3595.60 -36.50 3573.10 -59.00 3603.25 -28.85 3605.05 -27.05 3484.00 -148.10 3476.05 -156.05 3495.75 -136.35 3315.75 -316.35
NSIL 2024/08/21 6.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4671.90 4845.00 2350.50 0.78% -0.10% 0.15% -0.64% 0.62% -1.88% -3.62% -3.03% 7.25% Range:11.0% BO: 4527.4 R: 4627.95 65 Lorentzian-Buy 230 4708.20 36.30 4667.45 -4.45 4679.00 7.10 4642.15 -29.75 4700.95 29.05 4583.85 -88.05 4502.65 -169.25 4530.50 -141.40 5010.45 338.55
NSIL 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 4572.05 4980.00 2350.50 0.26% 1.05% 0.26% 1.67% -1.47% 0.66% -0.91% 10.41% 7.08% Range:0% BO: 4708.2 R: 4980.0 0 0 4583.95 11.90 4620.25 48.20 4583.85 11.80 4648.25 76.20 4505.00 -67.05 4602.10 30.05 4530.50 -41.55 5047.95 475.90 4895.65 323.60
NSIL 2024/06/28 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4361.15 4544.40 2350.50 5.86% 6.01% 5.33% 4.07% 4.15% 2.10% -2.02% 3.81% -0.60% Range:27.7% BO: 4339.1 R: 4523.4 74 117 4616.60 255.45 4623.05 261.90 4593.65 232.50 4538.50 177.35 4542.00 180.85 4452.80 91.65 4273.20 -87.95 4527.40 166.25 4334.90 -26.25
NSIL 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 4583.95 4980.00 2350.50 0.79% -0.00% 1.40% -1.72% -3.11% 3.54% 0.80% 9.30% Range:0% BO: 4708.2 R: 4980.0 0 0 4620.25 36.30 4583.85 -0.10 4648.25 64.30 4505.00 -78.95 4441.50 -142.45 4746.20 162.25 4620.65 36.70 5010.45 426.50 NaN NaN
NSIL 2024/09/04 0.58 Strong Up Bullish, VWAP-Resist 4583.85 4980.00 2350.50 1.40% -1.72% -3.11% -1.65% -1.77% 1.08% 7.68% 1.14% Range:0% BO: 4708.2 R: 4980.0 0 0 4648.25 64.40 4505.00 -78.85 4441.50 -142.35 4508.10 -75.75 4502.65 -81.20 4633.55 49.70 4935.75 351.90 4636.10 52.25 NaN NaN
NRL 2024/08/30 4.22 Sideways Bullish, VWAP-Resist 100.46 106.50 57.37 -5.07% -0.75% -3.38% 15.94% 21.84% 13.55% 12.66% 18.01% 26.89% Range:0% BO: 101.27 R: 103.0 0 0 95.37 -5.09 99.71 -0.75 97.06 -3.40 116.47 16.01 122.40 21.94 114.07 13.61 113.18 12.72 118.55 18.09 127.47 27.01
NRL 2024/07/05 6.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.47 106.50 57.37 3.08% 1.59% 2.24% 1.31% -4.26% -2.55% -6.92% -11.51% -9.17% Range:15.5% BO: 93.2 R: 96.5 66 273 97.38 2.91 95.97 1.50 96.59 2.12 95.71 1.24 90.45 -4.02 92.06 -2.41 87.93 -6.54 83.60 -10.87 85.81 -8.66
NRL 2024/06/03 6.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.25 106.50 57.37 -4.63% -5.28% 4.15% 10.62% 8.01% 3.99% 5.31% 3.32% 6.93% Range:14.1% BO: 81.75 R: 0 62 179 80.35 -3.90 79.80 -4.45 87.75 3.50 93.20 8.95 91.00 6.75 87.61 3.36 88.72 4.47 87.05 2.80 90.09 5.84
NRL 2024/09/02 1.07 Sideways Bullish, VWAP-Resist 95.37 106.50 57.37 4.55% 1.77% 22.12% 28.34% 23.41% 21.96% 16.48% 17.26% Range:0% BO: 101.27 R: 106.0 0 0 99.71 4.34 97.06 1.69 116.47 21.10 122.40 27.03 117.70 22.33 116.31 20.94 111.09 15.72 111.83 16.46 NaN NaN
NRL 2024/09/04 0.41 Weak Up Bullish, VWAP-Resist 97.06 106.50 57.37 20.00% 26.11% 21.27% 25.51% 21.67% 13.23% 16.29% 4.22% Range:0% BO: 101.27 R: 106.0 0 0 116.47 19.41 122.40 25.34 117.70 20.64 121.82 24.76 118.09 21.03 109.90 12.84 112.87 15.81 101.16 4.10 NaN NaN
NRL 2024/08/29 15.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 101.27 106.50 57.37 -0.80% -5.83% -1.54% -4.16% 15.01% 15.20% 9.56% 19.80% 31.02% Range:19.0% BO: 89.82 R: 93.92 74 Lorentzian-Buy 316 100.46 -0.81 95.37 -5.90 99.71 -1.56 97.06 -4.21 116.47 15.20 116.66 15.39 110.95 9.68 121.32 20.05 132.68 31.41
NRL 2024/09/03 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.71 106.50 57.37 -2.66% 16.81% 22.76% 18.04% 22.17% 13.61% 8.78% 5.74% Range:0% BO: 101.27 R: 106.0 0 0 97.06 -2.65 116.47 16.76 122.40 22.69 117.70 17.99 121.82 22.11 113.28 13.57 108.46 8.75 105.43 5.72 NaN NaN
NRBBEARING 2024/09/04 1.03 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 322.30 401.55 245.15 1.50% 0.36% -1.72% 1.05% 0.36% -2.44% -4.22% -13.22% Range:0% BO: 323.1 R: 331.25 0 0 327.15 4.85 323.45 1.15 316.75 -5.55 325.70 3.40 323.45 1.15 314.45 -7.85 308.70 -13.60 279.70 -42.60 NaN NaN
NRBBEARING 2024/08/30 0.95 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.00 401.55 245.15 -0.09% -0.33% -0.22% 1.28% 0.14% -1.33% -2.57% -7.20% -12.43% Range:0% BO: 327.1 R: 335.6 0 0 322.70 -0.30 321.95 -1.05 322.30 -0.70 327.15 4.15 323.45 0.45 318.70 -4.30 314.70 -8.30 299.75 -23.25 282.85 -40.15
NRBBEARING 2024/09/03 0.87 Sideways Neutral, 50MA-Resist, VWAP-Resist 321.95 401.55 245.15 0.11% 1.62% 0.47% -1.62% 1.16% -2.10% -2.67% -9.44% Range:0% BO: 325.95 R: 332.05 0 0 322.30 0.35 327.15 5.20 323.45 1.50 316.75 -5.20 325.70 3.75 315.20 -6.75 313.35 -8.60 291.55 -30.40 NaN NaN
NRBBEARING 2024/06/26 3.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 363.55 401.55 245.15 -3.99% -3.91% -5.09% -4.79% -5.14% -6.77% -10.93% -9.41% -14.33% Range:18.2% BO: 349.3 R: 359.7 71 Momentum Gainer 166 349.05 -14.50 349.35 -14.20 345.05 -18.50 346.15 -17.40 344.85 -18.70 338.95 -24.60 323.80 -39.75 329.35 -34.20 311.45 -52.10
NRBBEARING 2024/05/21 7.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.65 401.55 245.15 -0.34% -0.46% -0.06% -4.98% -9.67% -14.94% -10.75% -4.15% -1.37% Range:13.3% BO: 333.0 R: 0 69 264 348.45 -1.20 348.05 -1.60 349.45 -0.20 332.25 -17.40 315.85 -33.80 297.40 -52.25 312.05 -37.60 335.15 -14.50 344.85 -4.80
NRBBEARING 2024/09/02 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.70 401.55 245.15 -0.23% -0.12% 1.38% 0.23% -1.84% -2.22% -2.42% -9.05% Range:0% BO: 325.95 R: 335.6 0 0 321.95 -0.75 322.30 -0.40 327.15 4.45 323.45 0.75 316.75 -5.95 315.55 -7.15 314.90 -7.80 293.50 -29.20 NaN NaN
NRAIL 2024/08/30 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 414.95 548.00 330.10 -0.57% -2.39% -1.72% -2.41% -4.81% -1.96% -5.70% -12.77% -12.58% Range:0% BO: 469.95 R: 503.9 0 0 412.60 -2.35 405.05 -9.90 407.80 -7.15 404.95 -10.00 395.00 -19.95 406.80 -8.15 391.30 -23.65 361.95 -53.00 362.75 -52.20
NRAIL 2024/09/04 1.44 Strong Down Neutral, VWAP-Support 407.80 548.00 330.10 -0.70% -3.14% -1.88% -0.21% -3.00% -1.94% -9.21% -13.55% Range:0% BO: 467.9 R: 503.9 0 0 404.95 -2.85 395.00 -12.80 400.15 -7.65 406.95 -0.85 395.55 -12.25 399.90 -7.90 370.25 -37.55 352.55 -55.25 NaN NaN
NRAIL 2024/09/02 0.52 Strong Down Neutral, VWAP-Resist 412.60 548.00 330.10 -1.83% -1.16% -1.85% -4.27% -3.02% -2.39% -5.40% -14.58% Range:0% BO: 467.9 R: 503.9 0 0 405.05 -7.55 407.80 -4.80 404.95 -7.65 395.00 -17.60 400.15 -12.45 402.75 -9.85 390.30 -22.30 352.45 -60.15 NaN NaN
NRAIL 2024/07/02 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.35 548.00 330.10 -3.20% -7.16% -4.10% -4.80% -6.29% -6.11% -12.41% -12.60% -22.84% Range:26.3% BO: 515.4 R: 548.0 65 72 510.50 -16.85 489.60 -37.75 505.75 -21.60 502.05 -25.30 494.20 -33.15 495.15 -32.20 461.90 -65.45 460.90 -66.45 406.90 -120.45
NRAIL 2024/09/03 1.09 Strong Down Neutral, VWAP-Support 405.05 548.00 330.10 0.68% -0.02% -2.48% -1.21% 0.47% -0.27% -5.85% -11.39% Range:0% BO: 467.9 R: 503.9 0 0 407.80 2.75 404.95 -0.10 395.00 -10.05 400.15 -4.90 406.95 1.90 403.95 -1.10 381.35 -23.70 358.90 -46.15 NaN NaN
NOVAAGRI 2024/06/10 7.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.76 77.20 45.00 5.21% -0.43% -1.32% -4.22% -2.87% 5.50% 2.25% 8.32% 33.70% Range:25.1% BO: 55.4 R: 56.3 78 280 66.03 3.27 62.49 -0.27 61.93 -0.83 60.11 -2.65 60.96 -1.80 66.21 3.45 64.17 1.41 67.98 5.22 83.91 21.15
NOVAAGRI 2024/09/02 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.63 94.00 45.00 1.15% -1.02% -0.34% -2.06% -4.05% -2.88% -5.36% -10.66% Range:0% BO: 87.18 R: 89.8 0 0 74.48 0.85 72.88 -0.75 73.38 -0.25 72.11 -1.52 70.65 -2.98 71.51 -2.12 69.68 -3.95 65.78 -7.85 NaN NaN
NOVAAGRI 2024/06/06 7.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.15 77.20 45.00 2.31% 15.90% 21.94% 15.40% 14.37% 18.63% 18.71% 29.12% 29.22% Range:13.2% BO: 51.5 R: 52.95 63 158 55.40 1.25 62.76 8.61 66.03 11.88 62.49 8.34 61.93 7.78 64.24 10.09 64.28 10.13 69.92 15.77 69.97 15.82
NOVAAGRI 2024/07/24 4.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.91 83.91 45.00 7.70% -2.16% -3.48% -3.97% -0.66% -3.69% -10.58% -7.54% -12.55% Range:24.8% BO: 73.01 R: 75.0 76 285 90.37 6.46 82.10 -1.81 80.99 -2.92 80.58 -3.33 83.36 -0.55 80.81 -3.10 75.03 -8.88 77.58 -6.33 73.38 -10.53
NOVAAGRI 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 75.40 94.00 45.00 -2.35% -1.22% -3.34% -2.68% -4.36% -3.81% -11.05% -11.11% -14.05% Range:0% BO: 87.18 R: 89.8 0 0 73.63 -1.77 74.48 -0.92 72.88 -2.52 73.38 -2.02 72.11 -3.29 72.53 -2.87 67.07 -8.33 67.02 -8.38 64.81 -10.59
NOVAAGRI 2024/07/25 4.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.37 94.00 45.00 -9.15% -10.38% -10.83% -7.76% -10.45% -4.53% -14.14% -13.44% -20.21% Range:29.4% BO: 83.91 R: 0 80 325 82.10 -8.27 80.99 -9.38 80.58 -9.79 83.36 -7.01 80.93 -9.44 86.28 -4.09 77.59 -12.78 78.22 -12.15 72.11 -18.26
NOVAAGRI 2024/09/03 0.25 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 74.48 94.00 45.00 -2.15% -1.48% -3.18% -5.14% -3.53% -4.98% -7.55% -10.61% Range:0% BO: 87.18 R: 89.8 0 0 72.88 -1.60 73.38 -1.10 72.11 -2.37 70.65 -3.83 71.85 -2.63 70.77 -3.71 68.86 -5.62 66.58 -7.90 NaN NaN
NOVAAGRI 2024/09/04 0.28 Weak Down Neutral, 50MA-Resist, VWAP-Resist 72.88 94.00 45.00 0.69% -1.06% -3.06% -1.41% -1.22% -2.85% -7.51% -13.10% Range:0% BO: 87.18 R: 89.8 0 0 73.38 0.50 72.11 -0.77 70.65 -2.23 71.85 -1.03 71.99 -0.89 70.80 -2.08 67.41 -5.47 63.33 -9.55 NaN NaN
NOVAAGRI 2024/07/18 4.44 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.01 77.20 45.00 -4.68% -4.16% -4.22% 14.93% 23.78% 10.85% 18.18% 3.11% 3.27% Range:16.5% BO: 71.3 R: 74.4 69 120 69.59 -3.42 69.97 -3.04 69.93 -3.08 83.91 10.90 90.37 17.36 80.93 7.92 86.28 13.27 75.28 2.27 75.40 2.39
NOVAAGRI 2024/07/08 3.43 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.30 77.20 45.00 -1.94% -4.80% -4.66% -5.26% -6.03% -1.92% 13.02% 21.01% 6.61% Range:24.1% BO: 67.09 R: 69.5 72 241 69.92 -1.38 67.88 -3.42 67.98 -3.32 67.55 -3.75 67.00 -4.30 69.93 -1.37 80.58 9.28 86.28 14.98 76.01 4.71
NOVAAGRI 2024/06/25 3.07 Weak Up Bullish, VWAP-Resist 66.21 77.20 45.00 1.30% -2.30% -2.91% -2.37% -3.08% 5.60% 1.21% 24.00% 22.05% Range:29.0% BO: 66.03 R: 68.85 68 96 67.07 0.86 64.69 -1.52 64.28 -1.93 64.64 -1.57 64.17 -2.04 69.92 3.71 67.01 0.80 82.10 15.89 80.81 14.60
NOCIL 2024/09/02 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 287.90 336.00 210.30 0.68% -0.89% 2.50% 3.63% -0.24% -0.89% -5.61% 0.43% Range:0% BO: 324.25 R: 336.0 0 0 289.85 1.95 285.35 -2.55 295.10 7.20 298.35 10.45 287.20 -0.70 285.35 -2.55 271.75 -16.15 289.15 1.25 NaN NaN
NOCIL 2024/09/03 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 289.85 336.00 210.30 -1.55% 1.81% 2.93% -0.91% 0.93% -2.02% -6.76% -2.04% Range:0% BO: 318.2 R: 331.85 0 0 285.35 -4.50 295.10 5.25 298.35 8.50 287.20 -2.65 292.55 2.70 284.00 -5.85 270.25 -19.60 283.95 -5.90 NaN NaN
NOCIL 2024/08/30 0.26 Strong Down Neutral, VWAP-Resist 282.65 336.00 210.30 1.86% 2.55% 0.96% 4.40% 5.55% 1.54% -4.17% 3.08% 1.56% Range:0% BO: 330.55 R: 336.0 0 0 287.90 5.25 289.85 7.20 285.35 2.70 295.10 12.45 298.35 15.70 287.00 4.35 270.85 -11.80 291.35 8.70 287.05 4.40
NOCIL 2024/09/04 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 285.35 336.00 210.30 3.42% 4.56% 0.65% 2.52% 1.24% -1.33% -1.09% -4.17% Range:0% BO: 302.6 R: 310.85 0 0 295.10 9.75 298.35 13.00 287.20 1.85 292.55 7.20 288.90 3.55 281.55 -3.80 282.25 -3.10 273.45 -11.90 NaN NaN
NOCIL 2024/04/23 3.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 277.90 297.80 210.30 -0.32% -0.76% -0.31% -1.80% -3.22% -4.28% -8.08% -7.07% -9.05% Range:12.4% BO: 276.25 R: 278.8 60 102 277.00 -0.90 275.80 -2.10 277.05 -0.85 272.90 -5.00 268.95 -8.95 266.00 -11.90 255.45 -22.45 258.25 -19.65 252.75 -25.15
NOCIL 2024/07/16 3.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.35 319.00 210.30 -1.44% -6.53% -4.42% -6.75% -5.47% 5.49% -4.02% -8.86% -9.38% Range:14.2% BO: 308.9 R: 311.35 63 120 308.85 -4.50 292.90 -20.45 299.50 -13.85 292.20 -21.15 296.20 -17.15 330.55 17.20 300.75 -12.60 285.60 -27.75 283.95 -29.40
NOCIL 2024/06/19 3.54 Weak Up Bullish, VWAP-Resist 280.00 297.80 210.30 10.32% 4.20% 2.05% 1.41% 0.95% 4.32% 3.12% 6.96% 15.80% Range:18.5% BO: 276.15 R: 283.0 62 134 308.90 28.90 291.75 11.75 285.75 5.75 283.95 3.95 282.65 2.65 292.10 12.10 288.75 8.75 299.50 19.50 324.25 44.25
NOCIL 2024/07/31 4.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 330.55 332.95 210.30 -1.91% -3.74% -10.06% -11.84% -9.02% -15.64% -10.79% -12.90% -13.30% Range:14.2% BO: 313.35 R: 319.75 66 177 324.25 -6.30 318.20 -12.35 297.30 -33.25 291.40 -39.15 300.75 -29.80 278.85 -51.70 294.90 -35.65 287.90 -42.65 286.60 -43.95
NOCIL 2024/06/20 8.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 308.90 311.15 210.30 -5.55% -7.49% -8.08% -8.50% -11.07% -2.02% -5.10% -5.41% 3.01% Range:26.1% BO: 280.0 R: 288.65 73 190 291.75 -17.15 285.75 -23.15 283.95 -24.95 282.65 -26.25 274.70 -34.20 302.65 -6.25 293.15 -15.75 292.20 -16.70 318.20 9.30
NOCIL 2024/06/18 4.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.15 297.80 210.30 1.39% 11.86% 5.65% 3.48% 2.82% 3.22% 8.04% 6.07% 19.70% Range:17.4% BO: 269.85 R: 273.5 60 Cup and Handle 128 280.00 3.85 308.90 32.75 291.75 15.60 285.75 9.60 283.95 7.80 285.05 8.90 298.35 22.20 292.90 16.75 330.55 54.40
NMDC 2024/08/30 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 222.66 286.35 149.20 -2.81% -3.45% -5.20% -4.47% -5.25% -0.88% -4.55% 9.82% 6.46% Range:0% BO: 242.73 R: 249.14 0 0 216.41 -6.25 214.98 -7.68 211.09 -11.57 212.70 -9.96 210.98 -11.68 220.69 -1.97 212.54 -10.12 244.53 21.87 237.05 14.39
NMDC 2024/09/03 0.92 Sideways Neutral, VWAP-Resist 214.98 286.35 149.20 -1.81% -1.06% -1.86% -3.40% -1.88% -0.15% 4.16% 10.04% Range:0% BO: 235.91 R: 240.25 0 0 211.09 -3.89 212.70 -2.28 210.98 -4.00 207.67 -7.31 210.93 -4.05 214.66 -0.32 223.93 8.95 236.56 21.58 NaN NaN
NMDC 2024/09/02 1.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 216.41 286.35 149.20 -0.66% -2.46% -1.71% -2.51% -4.04% 1.24% -0.47% 10.62% Range:0% BO: 242.73 R: 249.14 0 0 214.98 -1.43 211.09 -5.32 212.70 -3.71 210.98 -5.43 207.67 -8.74 219.10 2.69 215.39 -1.02 239.40 22.99 NaN NaN
NLCINDIA 2024/07/02 4.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.63 293.75 116.80 0.36% 1.91% 1.47% 4.49% 2.27% 13.75% 10.25% 8.26% 0.34% Range:21.3% BO: 244.14 R: 250.95 66 Cup and Handle 214 258.56 0.93 262.56 4.93 261.43 3.80 269.20 11.57 263.48 5.85 293.06 35.43 284.03 26.40 278.90 21.27 258.50 0.87
NLCINDIA 2024/09/02 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 275.45 311.80 116.80 -0.65% -1.27% 1.94% -2.29% -5.06% -2.40% -0.94% 2.72% Range:0% BO: 284.2 R: 293.5 0 0 273.65 -1.80 271.95 -3.50 280.80 5.35 269.15 -6.30 261.50 -13.95 268.85 -6.60 272.85 -2.60 282.95 7.50 NaN NaN
NLCINDIA 2024/09/03 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 273.65 311.80 116.80 -0.62% 2.61% -1.64% -4.44% -1.55% -0.66% 4.95% 0.99% Range:0% BO: 279.55 R: 288.0 0 0 271.95 -1.70 280.80 7.15 269.15 -4.50 261.50 -12.15 269.40 -4.25 271.85 -1.80 287.20 13.55 276.35 2.70 NaN NaN
NLCINDIA 2024/04/26 3.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.55 293.75 116.80 -1.58% -3.27% -3.37% -4.75% -8.92% -13.09% -1.74% -12.91% -6.92% Range:14.5% BO: 240.75 R: 243.85 65 219 246.60 -3.95 242.35 -8.20 242.10 -8.45 238.65 -11.90 228.20 -22.35 217.75 -32.80 246.20 -4.35 218.20 -32.35 233.21 -17.34
NLCINDIA 2024/08/30 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.10 311.80 116.80 0.13% -0.53% -1.15% 2.07% -2.16% -1.93% -2.20% 5.09% -2.82% Range:0% BO: 287.86 R: 301.45 0 0 275.45 0.35 273.65 -1.45 271.95 -3.15 280.80 5.70 269.15 -5.95 269.80 -5.30 269.05 -6.05 289.10 14.00 267.35 -7.75
NLCINDIA 2024/09/04 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 271.95 311.80 116.80 3.25% -1.03% -3.84% -0.94% -1.84% -1.03% 4.61% -2.83% Range:0% BO: 279.55 R: 288.0 0 0 280.80 8.85 269.15 -2.80 261.50 -10.45 269.40 -2.55 266.95 -5.00 269.15 -2.80 284.50 12.55 264.25 -7.70 NaN NaN
NITIRAJ 2024/08/30 1.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 236.55 303.00 108.05 -5.00% -0.25% -2.09% -0.03% -2.34% -0.73% -2.80% 7.91% 11.03% Range:0% BO: 294.75 R: 299.5 0 0 224.72 -11.83 235.95 -0.60 231.61 -4.94 236.47 -0.08 231.02 -5.53 234.82 -1.73 229.92 -6.63 255.25 18.70 262.65 26.10
NITIRAJ 2024/05/02 3.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.40 197.90 108.05 4.66% 9.88% 15.35% 11.96% 6.36% 7.40% 4.20% 17.50% 21.97% Range:12.1% BO: 188.5 R: 192.4 70 3 Outside Up 241 206.60 9.20 216.90 19.50 227.70 30.30 221.00 23.60 209.95 12.55 212.00 14.60 205.70 8.30 231.95 34.55 240.76 43.36
NITIRAJ 2024/05/06 2.90 Weak Up Bullish, VWAP-Support 216.90 216.90 108.05 4.98% 1.89% -3.20% -7.22% -8.25% 0.74% -1.36% 11.23% 9.96% Range:19.8% BO: 206.6 R: 207.25 79 239 227.70 10.80 221.00 4.10 209.95 -6.95 201.25 -15.65 199.00 -17.90 218.50 1.60 213.95 -2.95 241.25 24.35 238.50 21.60
NITIRAJ 2024/09/02 0.50 Strong Down Neutral, VWAP-Resist 224.72 303.00 108.05 5.00% 3.07% 5.23% 2.80% 0.54% 6.27% 7.31% 12.81% Range:0% BO: 294.0 R: 299.5 0 0 235.95 11.23 231.61 6.89 236.47 11.75 231.02 6.30 225.94 1.22 238.82 14.10 241.15 16.43 253.50 28.78 NaN NaN
NITIRAJ 2024/07/08 4.56 Strong Up Bullish, VWAP-Resist 284.00 284.15 108.05 1.99% 2.11% 2.11% 2.11% 2.11% -1.43% 2.78% -2.59% -20.28% Range:17.9% BO: 278.6 R: 0 82 139 289.65 5.65 290.00 6.00 290.00 6.00 290.00 6.00 290.00 6.00 279.95 -4.05 291.90 7.90 276.65 -7.35 226.40 -57.60
NITIRAJ 2024/05/03 3.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.60 207.25 108.05 4.99% 10.21% 6.97% 1.62% -2.59% 6.36% 1.55% 14.50% 15.44% Range:15.8% BO: 197.4 R: 197.9 75 Momentum Gainer 270 216.90 10.30 227.70 21.10 221.00 14.40 209.95 3.35 201.25 -5.35 219.75 13.15 209.80 3.20 236.55 29.95 238.50 31.90
NITIRAJ 2024/05/07 3.15 Strong Up Bullish, VWAP-Support 227.70 227.70 108.05 -2.94% -7.80% -11.62% -12.60% -8.23% -5.95% -4.17% 7.99% 4.52% Range:23.6% BO: 216.9 R: 0 83 218 221.00 -6.70 209.95 -17.75 201.25 -26.45 199.00 -28.70 208.95 -18.75 214.15 -13.55 218.20 -9.50 245.90 18.20 238.00 10.30
NITIRAJ 2024/09/03 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 235.95 303.00 108.05 -1.84% 0.22% -2.09% -4.24% -5.71% -1.39% 2.06% 6.10% Range:0% BO: 289.75 R: 294.7 0 0 231.61 -4.34 236.47 0.52 231.02 -4.93 225.94 -10.01 222.48 -13.47 232.66 -3.29 240.82 4.87 250.35 14.40 NaN NaN
NITIRAJ 2024/07/09 4.17 Strong Up Bullish 289.65 289.65 108.05 0.12% 0.12% 0.12% 0.12% 0.12% -5.28% 1.76% -2.59% -25.74% Range:19.5% BO: 284.0 R: 284.15 83 134 290.00 0.35 290.00 0.35 290.00 0.35 290.00 0.35 290.00 0.35 274.35 -15.30 294.75 5.10 282.15 -7.50 215.10 -74.55
NITINSPIN 2024/08/30 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Support 421.85 474.00 260.50 -2.20% 0.39% 1.24% 0.21% -0.90% -1.58% -4.90% -9.91% -2.56% Range:0% BO: 460.9 R: 474.0 0 0 412.55 -9.30 423.50 1.65 427.10 5.25 422.75 0.90 418.05 -3.80 415.20 -6.65 401.20 -20.65 380.05 -41.80 411.05 -10.80
NITINSPIN 2024/07/16 7.50 Strong Up Bullish, VWAP-Resist 399.50 417.60 260.50 1.54% -3.13% 7.75% 3.82% 8.17% 6.48% 15.37% 8.50% 4.86% Range:13.5% BO: 381.65 R: 394.0 71 Momentum Gainer 219 405.65 6.15 387.00 -12.50 430.45 30.95 414.75 15.25 432.15 32.65 425.40 25.90 460.90 61.40 433.45 33.95 418.90 19.40
NITINSPIN 2024/07/22 7.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 430.45 442.85 260.50 -3.65% 0.39% 1.75% -0.89% -2.02% -4.80% 1.51% 3.36% -1.61% Range:19.7% BO: 405.65 R: 417.6 72 194 414.75 -15.70 432.15 1.70 438.00 7.55 426.60 -3.85 421.75 -8.70 409.80 -20.65 436.95 6.50 444.90 14.45 423.50 -6.95
NITINSPIN 2024/09/03 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.50 474.00 260.50 0.85% -0.18% -1.29% -1.53% -0.89% -3.70% -6.26% -11.68% Range:0% BO: 460.9 R: 474.0 0 0 427.10 3.60 422.75 -0.75 418.05 -5.45 417.00 -6.50 419.75 -3.75 407.85 -15.65 397.00 -26.50 374.05 -49.45 NaN NaN
NITINSPIN 2024/09/04 0.53 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 427.10 474.00 260.50 -1.02% -2.12% -2.36% -1.72% -3.41% -6.61% -7.67% -13.97% Range:0% BO: 460.9 R: 474.0 0 0 422.75 -4.35 418.05 -9.05 417.00 -10.10 419.75 -7.35 412.55 -14.55 398.85 -28.25 394.35 -32.75 367.45 -59.65 NaN NaN
NITINSPIN 2024/07/15 5.09 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 381.65 394.60 260.50 4.68% 6.29% 1.40% 12.79% 8.67% 13.52% 14.36% 9.31% 12.41% Range:9.5% BO: 378.2 R: 384.0 65 Momentum Gainer 112 399.50 17.85 405.65 24.00 387.00 5.35 430.45 48.80 414.75 33.10 433.25 51.60 436.45 54.80 417.20 35.55 429.00 47.35
NITINSPIN 2024/07/01 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.20 394.60 260.50 -0.98% -1.15% -3.16% -3.82% -3.82% 0.91% 9.66% 9.11% 9.92% Range:19.4% BO: 358.1 R: 366.3 68 258 374.50 -3.70 373.85 -4.35 366.25 -11.95 363.75 -14.45 363.75 -14.45 381.65 3.45 414.75 36.55 412.65 34.45 415.70 37.50
NITINSPIN 2024/09/02 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 412.55 474.00 260.50 2.65% 3.53% 2.47% 1.33% 1.08% 0.44% -4.06% -9.05% Range:0% BO: 460.9 R: 474.0 0 0 423.50 10.95 427.10 14.55 422.75 10.20 418.05 5.50 417.00 4.45 414.35 1.80 395.80 -16.75 375.20 -37.35 NaN NaN
NITCO 2024/08/30 0.33 Sideways Bullish, VWAP-Resist 84.70 94.70 18.00 -3.28% 1.24% 1.72% 3.06% -1.33% 0.39% -1.23% -1.48% 11.52% Range:0% BO: 88.55 R: 94.7 0 0 81.92 -2.78 85.75 1.05 86.16 1.46 87.29 2.59 83.57 -1.13 85.03 0.33 83.66 -1.04 83.45 -1.25 94.46 9.76
NITCO 2024/05/06 6.93 Sideways Bullish, VWAP-Support 73.70 73.70 18.00 1.97% 4.00% 5.50% 3.39% 3.12% 9.91% -0.54% -7.33% 15.48% Range:20.8% BO: 72.3 R: 0 76 129 75.15 1.45 76.65 2.95 77.75 4.05 76.20 2.50 76.00 2.30 81.00 7.30 73.30 -0.40 68.30 -5.40 85.11 11.41
NITCO 2024/09/04 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 86.16 94.70 18.00 1.31% -3.01% -3.97% -1.68% -1.93% -0.96% -2.29% -9.17% Range:0% BO: 88.55 R: 94.7 0 0 87.29 1.13 83.57 -2.59 82.74 -3.42 84.71 -1.45 84.50 -1.66 85.33 -0.83 84.19 -1.97 78.26 -7.90 NaN NaN
NITCO 2024/05/07 3.28 Weak Up Bullish, VWAP-Support 75.15 75.15 18.00 2.00% 3.46% 1.40% 1.13% 3.13% 5.66% -4.39% -4.59% 13.32% Range:22.3% BO: 73.7 R: 0 78 116 76.65 1.50 77.75 2.60 76.20 1.05 76.00 0.85 77.50 2.35 79.40 4.25 71.85 -3.30 71.70 -3.45 85.16 10.01
NITCO 2024/08/23 3.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.43 88.90 18.00 2.00% -1.79% 2.45% -2.46% -2.00% -3.31% -1.62% -1.11% -9.45% Range:18.5% BO: 84.87 R: 87.0 63 110 88.16 1.73 84.88 -1.55 88.55 2.12 84.30 -2.13 84.70 -1.73 83.57 -2.86 85.03 -1.40 85.47 -0.96 78.26 -8.17
NITCO 2024/09/02 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 81.92 94.70 18.00 4.68% 5.18% 6.56% 2.01% 1.00% 3.91% 3.41% 0.22% Range:0% BO: 88.55 R: 94.7 0 0 85.75 3.83 86.16 4.24 87.29 5.37 83.57 1.65 82.74 0.82 85.12 3.20 84.71 2.79 82.10 0.18 NaN NaN
NITCO 2024/09/03 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.75 94.70 18.00 0.48% 1.80% -2.54% -3.51% -1.21% 0.27% -0.33% -4.87% Range:0% BO: 88.55 R: 94.7 0 0 86.16 0.41 87.29 1.54 83.57 -2.18 82.74 -3.01 84.71 -1.04 85.98 0.23 85.47 -0.28 81.57 -4.18 NaN NaN
NIRAJ 2024/08/28 8.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 53.22 65.00 34.05 -1.92% -3.49% -4.25% -4.10% -2.42% 33.60% 28.30% 23.21% 19.54% Range:19.8% BO: 51.12 R: 52.65 62 Lorentzian-Buy 152 52.20 -1.02 51.36 -1.86 50.96 -2.26 51.04 -2.18 51.93 -1.29 71.10 17.88 68.28 15.06 65.57 12.35 63.62 10.40
NIRAJ 2024/09/02 0.85 Sideways Bullish, VWAP-Resist 50.96 65.00 34.05 0.16% 1.90% 4.43% 7.59% 5.26% 40.48% 29.98% 23.53% Range:0% BO: 53.22 R: 56.19 0 0 51.04 0.08 51.93 0.97 53.22 2.26 54.83 3.87 53.64 2.68 71.59 20.63 66.24 15.28 62.95 11.99 NaN NaN
NIRAJ 2024/09/03 0.47 Sideways Bullish, VWAP-Resist 51.04 65.00 34.05 1.74% 4.27% 7.43% 5.09% 25.86% 36.42% 26.82% 26.68% Range:0% BO: 53.22 R: 56.19 0 0 51.93 0.89 53.22 2.18 54.83 3.79 53.64 2.60 64.24 13.20 69.63 18.59 64.73 13.69 64.66 13.62 NaN NaN
NIRAJ 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 51.36 65.00 34.05 -0.78% -0.62% 1.11% 3.62% 6.76% 40.69% 31.37% 22.59% 22.55% Range:0% BO: 53.22 R: 56.19 0 0 50.96 -0.40 51.04 -0.32 51.93 0.57 53.22 1.86 54.83 3.47 72.26 20.90 67.47 16.11 62.96 11.60 62.94 11.58
NIRAJ 2024/06/26 2.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.53 65.00 34.05 -5.12% -3.87% -1.45% -3.54% -2.59% -9.39% -13.44% -8.56% -10.01% Range:22.0% BO: 53.09 R: 55.0 73 148 51.74 -2.79 52.42 -2.11 53.74 -0.79 52.60 -1.93 53.12 -1.41 49.41 -5.12 47.20 -7.33 49.86 -4.67 49.07 -5.46
NIRAJ 2024/06/24 4.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.42 65.00 34.05 1.28% 4.03% -1.30% 0.00% 2.52% -2.46% -11.52% -9.21% -11.43% Range:20.2% BO: 49.79 R: 50.99 69 138 53.09 0.67 54.53 2.11 51.74 -0.68 52.42 0.00 53.74 1.32 51.13 -1.29 46.38 -6.04 47.59 -4.83 46.43 -5.99
NIRAJ 2024/06/14 3.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.79 65.00 34.05 -1.69% -3.21% -3.66% -3.01% 5.28% 7.93% 2.69% -5.20% 2.67% Range:15.9% BO: 48.55 R: 50.75 67 Momentum Gainer 126 48.95 -0.84 48.19 -1.60 47.97 -1.82 48.29 -1.50 52.42 2.63 53.74 3.95 51.13 1.34 47.20 -2.59 51.12 1.33
NIPPOBATRY 2024/04/25 5.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.30 857.80 505.50 -0.12% -2.30% 3.88% -12.84% -14.38% -21.69% -15.71% -16.20% -21.25% Range:23.9% BO: 685.0 R: 699.0 66 180 724.45 -0.85 708.65 -16.65 753.45 28.15 632.20 -93.10 621.00 -104.30 567.95 -157.35 611.35 -113.95 607.80 -117.50 571.15 -154.15
NIPPOBATRY 2024/04/22 4.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.00 857.80 505.50 -0.46% -2.69% 5.88% 5.76% 3.45% -16.79% -14.38% -12.82% -18.43% Range:21.4% BO: 646.35 R: 692.45 62 146 681.85 -3.15 666.55 -18.45 725.30 40.30 724.45 39.45 708.65 23.65 570.00 -115.00 586.50 -98.50 597.15 -87.85 558.75 -126.25
NIPPOBATRY 2024/08/30 0.38 Weak Up Bearish, VWAP-Resist 596.15 857.80 500.00 -1.75% -1.36% -1.42% 0.21% -2.47% -2.68% -4.26% -4.23% -3.67% Range:0% BO: 616.6 R: 634.45 0 0 585.70 -10.45 588.05 -8.10 587.70 -8.45 597.40 1.25 581.45 -14.70 580.20 -15.95 570.75 -25.40 570.95 -25.20 574.25 -21.90
NIPPOBATRY 2024/09/03 0.27 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 588.05 857.80 500.00 -0.06% 1.59% -1.12% -2.90% -1.48% 0.60% 1.28% -3.39% Range:0% BO: 616.6 R: 634.45 0 0 587.70 -0.35 597.40 9.35 581.45 -6.60 571.00 -17.05 579.35 -8.70 591.55 3.50 595.60 7.55 568.10 -19.95 NaN NaN
NIPPOBATRY 2024/09/04 0.38 Strong Up Bearish, 50MA-Support, 20EMA-Support 587.70 857.80 500.00 1.65% -1.06% -2.84% -1.42% -2.51% 0.16% 0.00% -6.70% Range:0% BO: 616.6 R: 634.45 0 0 597.40 9.70 581.45 -6.25 571.00 -16.70 579.35 -8.35 572.95 -14.75 588.65 0.95 587.70 0.00 548.30 -39.40 NaN NaN
NIPPOBATRY 2024/09/02 0.40 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 585.70 857.80 500.00 0.40% 0.34% 2.00% -0.73% -2.51% -0.85% -3.84% -4.01% Range:0% BO: 616.6 R: 634.45 0 0 588.05 2.35 587.70 2.00 597.40 11.70 581.45 -4.25 571.00 -14.70 580.75 -4.95 563.20 -22.50 562.20 -23.50 NaN NaN
NINSYS 2024/09/02 1.15 Weak Up Bearish, 200MA-Support, VWAP-Resist 497.95 649.15 308.00 -0.27% 0.43% 0.10% -0.88% -4.20% 33.11% 20.06% 15.55% Range:0% BO: 511.45 R: 540.0 0 0 496.60 -1.35 500.10 2.15 498.45 0.50 493.55 -4.40 477.05 -20.90 662.80 164.85 597.85 99.90 575.40 77.45 NaN NaN
NINSYS 2024/09/04 0.31 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 500.10 649.15 308.00 -0.33% -1.31% -4.61% 0.85% 12.64% 22.91% 18.11% 6.75% Range:0% BO: 540.0 R: 0 0 0 498.45 -1.65 493.55 -6.55 477.05 -23.05 504.35 4.25 563.30 63.20 614.65 114.55 590.65 90.55 533.85 33.75 NaN NaN
NINSYS 2024/08/30 1.24 Weak Up Bearish, 200MA-Support, VWAP-Resist 498.50 649.15 308.00 -0.11% -0.38% 0.32% -0.01% -0.99% 17.96% 20.55% 18.19% 16.53% Range:0% BO: 511.45 R: 540.0 0 0 497.95 -0.55 496.60 -1.90 500.10 1.60 498.45 -0.05 493.55 -4.95 588.05 89.55 600.95 102.45 589.20 90.70 580.90 82.40
NINSYS 2024/09/03 0.53 Weak Up Bearish, 200MA-Support, VWAP-Resist 496.60 649.15 308.00 0.70% 0.37% -0.61% -3.94% 1.56% 29.01% 21.74% 12.97% Range:0% BO: 540.0 R: 0 0 0 500.10 3.50 498.45 1.85 493.55 -3.05 477.05 -19.55 504.35 7.75 640.65 144.05 604.55 107.95 561.00 64.40 NaN NaN
NILKAMAL 2024/08/30 0.51 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1866.50 2460.00 1690.00 -1.37% -1.55% -0.24% 1.92% 1.38% 2.26% -0.24% 1.92% 3.70% Range:0% BO: 1933.55 R: 2053.95 0 0 1840.85 -25.65 1837.50 -29.00 1862.10 -4.40 1902.30 35.80 1892.35 25.85 1908.75 42.25 1862.10 -4.40 1902.25 35.75 1935.60 69.10
NILKAMAL 2024/09/02 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1840.85 2460.00 1690.00 -0.18% 1.15% 3.34% 2.80% 3.34% 3.46% 4.47% 2.55% Range:0% BO: 1906.8 R: 1931.05 0 0 1837.50 -3.35 1862.10 21.25 1902.30 61.45 1892.35 51.50 1902.30 61.45 1904.50 63.65 1923.10 82.25 1887.75 46.90 NaN NaN
NILKAMAL 2024/09/03 0.51 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1837.50 2460.00 1690.00 1.34% 3.53% 2.99% 3.53% 3.72% 3.32% 5.75% 1.69% Range:0% BO: 1906.8 R: 1929.0 0 0 1862.10 24.60 1902.30 64.80 1892.35 54.85 1902.30 64.80 1905.80 68.30 1898.55 61.05 1943.20 105.70 1868.50 31.00 NaN NaN
NILKAMAL 2024/09/04 0.60 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1862.10 2460.00 1690.00 2.16% 1.62% 2.16% 2.35% 1.98% 1.56% 3.54% -1.22% Range:0% BO: 1906.8 R: 1929.0 0 0 1902.30 40.20 1892.35 30.25 1902.30 40.20 1905.80 43.70 1899.00 36.90 1891.15 29.05 1928.00 65.90 1839.40 -22.70 NaN NaN
NILKAMAL 2024/06/18 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1994.60 2460.00 1690.00 -0.88% -0.86% 1.78% 0.22% 0.85% -1.63% -3.84% -3.16% -3.06% Range:11.3% BO: 1931.85 R: 1960.0 67 Cup and Handle 134 1976.95 -17.65 1977.40 -17.20 2030.05 35.45 1998.95 4.35 2011.65 17.05 1962.10 -32.50 1918.00 -76.60 1931.65 -62.95 1933.55 -61.05
NIITMTS 2024/09/04 2.19 Weak Up Bullish, VWAP-Resist 509.70 576.90 342.30 1.02% -0.44% -0.79% -0.39% -0.84% 1.51% 3.33% -6.65% Range:0% BO: 512.45 R: 515.8 0 0 514.90 5.20 507.45 -2.25 505.65 -4.05 507.70 -2.00 505.40 -4.30 517.40 7.70 526.65 16.95 475.80 -33.90 NaN NaN
NIITMTS 2024/08/27 2.59 Sideways Bullish, VWAP-Resist 488.50 576.90 342.30 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:7.3% BO: 488.35 R: 496.9 62 Lorentzian-Buy 265 479.05 NaN 472.90 NaN 494.35 NaN 495.30 NaN 512.45 NaN 507.70 NaN 525.65 NaN 506.20 NaN 495.40 NaN
NIITMTS 2024/09/03 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 512.45 576.90 342.30 -0.54% 0.48% -0.98% -1.33% -0.93% 2.58% 4.81% -2.17% Range:0% BO: 495.3 R: 508.9 0 0 509.70 -2.75 514.90 2.45 507.45 -5.00 505.65 -6.80 507.70 -4.75 525.65 13.20 537.10 24.65 501.35 -11.10 NaN NaN
NIITMTS 2024/08/30 3.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.35 576.90 342.30 0.19% 3.66% 3.11% 4.16% 2.65% 2.22% 4.74% 1.79% 0.69% Range:8.4% BO: 488.5 R: 508.9 61 136 495.30 0.95 512.45 18.10 509.70 15.35 514.90 20.55 507.45 13.10 505.30 10.95 517.80 23.45 503.20 8.85 497.75 3.40
NIITMTS 2024/08/26 2.59 Sideways Bullish, VWAP-Resist 488.50 576.90 342.30 0.00% -1.93% -3.19% 1.20% 1.39% 3.51% 3.50% 7.81% -0.35% Range:7.3% BO: 488.35 R: 496.9 62 Lorentzian-Buy 265 NaN NaN 479.05 -9.45 472.90 -15.60 494.35 5.85 495.30 6.80 505.65 17.15 505.60 17.10 526.65 38.15 486.80 -1.70
NIITMTS 2024/09/02 0.47 Weak Up Bullish, VWAP-Support 495.30 576.90 342.30 3.46% 2.91% 3.96% 2.45% 2.09% 2.08% 4.45% -0.16% Range:0% BO: 494.35 R: 508.9 0 0 512.45 17.15 509.70 14.40 514.90 19.60 507.45 12.15 505.65 10.35 505.60 10.30 517.35 22.05 494.50 -0.80 NaN NaN
NIITLTD 2024/09/04 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 190.41 190.41 90.55 -0.99% -1.38% -3.96% 1.74% -2.88% -4.57% -9.90% -17.07% Range:0% BO: 175.55 R: 183.0 0 0 188.52 -1.89 187.78 -2.63 182.87 -7.54 193.73 3.32 184.93 -5.48 181.70 -8.71 171.55 -18.86 157.90 -32.51 NaN NaN
NIITLTD 2024/08/27 11.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 175.55 183.00 90.55 -2.79% -6.89% -4.24% -5.10% -1.40% 10.36% 6.24% -3.90% -8.37% Range:38.3% BO: 153.84 R: 0 84 Momentum Gainer 290 170.66 -4.89 163.46 -12.09 168.10 -7.45 166.59 -8.96 173.10 -2.45 193.73 18.18 186.50 10.95 168.71 -6.84 160.86 -14.69
NIITLTD 2024/08/26 5.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.84 153.84 90.55 14.11% 10.93% 6.25% 9.27% 8.29% 18.87% 20.86% 11.51% 4.99% Range:29.6% BO: 128.2 R: 131.53 78 355 175.55 21.71 170.66 16.82 163.46 9.62 168.10 14.26 166.59 12.75 182.87 29.03 185.93 32.09 171.55 17.71 161.52 7.68
NIITLTD 2024/08/23 6.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 128.20 142.65 90.55 20.00% 36.93% 33.12% 27.50% 31.12% 46.47% 41.25% 31.29% 23.17% Range:15.6% BO: 127.82 R: 130.79 64 Lorentzian-Buy 251 153.84 25.64 175.55 47.35 170.66 42.46 163.46 35.26 168.10 39.90 187.78 59.58 181.08 52.88 168.31 40.11 157.90 29.70
NIITLTD 2024/08/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 168.10 183.00 90.55 -0.90% 2.97% 13.27% 12.15% 11.71% 7.72% 4.26% 0.92% 4.55% Range:0% BO: 175.55 R: 183.0 0 0 166.59 -1.51 173.10 5.00 190.41 22.31 188.52 20.42 187.78 19.68 181.08 12.98 175.26 7.16 169.64 1.54 175.75 7.65
NIITLTD 2024/09/03 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 173.10 183.00 90.55 10.00% 8.91% 8.48% 5.64% 11.92% 7.74% -2.77% -5.67% Range:0% BO: 175.55 R: 183.0 0 0 190.41 17.31 188.52 15.42 187.78 14.68 182.87 9.77 193.73 20.63 186.50 13.40 168.31 -4.79 163.29 -9.81 NaN NaN
NIITLTD 2024/07/02 7.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.14 142.65 90.55 -1.58% 3.94% 3.54% 2.92% 3.81% 2.68% 10.39% 10.33% -4.34% Range:15.9% BO: 107.43 R: 108.65 67 285 111.35 -1.79 117.60 4.46 117.14 4.00 116.44 3.30 117.45 4.31 116.17 3.03 124.90 11.76 124.83 11.69 108.23 -4.91
NIITLTD 2024/07/04 5.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.60 142.65 90.55 -0.39% -0.99% -0.13% -3.27% -1.16% -6.55% 8.49% -2.02% -3.59% Range:19.1% BO: 113.14 R: 115.0 70 216 117.14 -0.46 116.44 -1.16 117.45 -0.15 113.76 -3.84 116.24 -1.36 109.90 -7.70 127.59 9.99 115.22 -2.38 113.38 -4.22
NIITLTD 2024/09/02 0.35 Strong Up Bullish, VWAP-Support 166.59 183.00 90.55 3.91% 14.30% 13.16% 12.72% 9.77% 11.61% 4.49% -1.21% Range:0% BO: 175.55 R: 183.0 0 0 173.10 6.51 190.41 23.82 188.52 21.93 187.78 21.19 182.87 16.28 185.93 19.34 174.07 7.48 164.58 -2.01 NaN NaN
NIBL 2024/09/02 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.10 51.00 25.75 3.20% 1.57% 0.81% 4.96% 7.40% 1.26% -7.69% -10.39% Range:0% BO: 43.63 R: 47.17 0 0 39.32 1.22 38.70 0.60 38.41 0.31 39.99 1.89 40.92 2.82 38.58 0.48 35.17 -2.93 34.14 -3.96 NaN NaN
NIBL 2024/07/29 10.02 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.75 51.00 25.75 7.98% 2.71% -8.05% 2.06% -4.49% -5.12% -7.13% -10.67% -7.37% Range:17.1% BO: 39.7 R: 0 74 202 46.16 3.41 43.91 1.16 39.31 -3.44 43.63 0.88 40.83 -1.92 40.56 -2.19 39.70 -3.05 38.19 -4.56 39.60 -3.15
NIBL 2024/09/03 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 39.32 51.00 25.75 -1.58% -2.31% 1.70% 4.07% 0.71% -2.47% -11.06% -13.58% Range:0% BO: 43.63 R: 47.17 0 0 38.70 -0.62 38.41 -0.91 39.99 0.67 40.92 1.60 39.60 0.28 38.35 -0.97 34.97 -4.35 33.98 -5.34 NaN NaN
NIBL 2024/08/30 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.11 51.00 25.75 -0.03% 3.18% 1.55% 0.79% 4.93% 2.47% -6.06% -7.92% -10.52% Range:0% BO: 43.91 R: 47.17 0 0 38.10 -0.01 39.32 1.21 38.70 0.59 38.41 0.30 39.99 1.88 39.05 0.94 35.80 -2.31 35.09 -3.02 34.10 -4.01
NIACL 2024/09/03 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 267.65 324.70 130.10 -2.09% -1.20% -6.74% -3.96% -7.53% -10.27% -12.54% -17.94% Range:0% BO: 278.95 R: 282.85 0 0 262.05 -5.60 264.45 -3.20 249.60 -18.05 257.05 -10.60 247.50 -20.15 240.15 -27.50 234.10 -33.55 219.64 -48.01 NaN NaN
NIACL 2024/07/05 4.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 273.84 324.70 130.10 0.72% -0.92% 0.83% 4.74% 5.19% -1.10% 2.35% -3.81% -5.49% Range:23.6% BO: 255.84 R: 263.25 67 Momentum Gainer 256 275.82 1.98 271.31 -2.53 276.11 2.27 286.81 12.97 288.04 14.20 270.82 -3.02 280.28 6.44 263.40 -10.44 258.80 -15.04
NIACL 2024/09/02 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 265.00 324.70 130.10 1.00% -1.11% -0.21% -5.81% -3.00% -9.09% -10.72% -14.79% Range:0% BO: 279.85 R: 301.95 0 0 267.65 2.65 262.05 -2.95 264.45 -0.55 249.60 -15.40 257.05 -7.95 240.90 -24.10 236.60 -28.40 225.80 -39.20 NaN NaN
NIACL 2024/04/26 3.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.70 324.70 130.10 3.37% 1.00% -2.25% -5.19% -6.91% -10.56% -5.33% -6.50% -1.58% Range:10.6% BO: 240.0 R: 248.0 59 134 252.95 8.25 247.15 2.45 239.20 -5.50 232.00 -12.70 227.80 -16.90 218.85 -25.85 231.65 -13.05 228.80 -15.90 240.84 -3.86
NIACL 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 262.05 324.70 130.10 0.92% -4.75% -1.91% -5.55% -9.27% -10.82% -9.23% -21.71% Range:0% BO: 273.4 R: 279.05 0 0 264.45 2.40 249.60 -12.45 257.05 -5.00 247.50 -14.55 237.75 -24.30 233.70 -28.35 237.85 -24.20 205.15 -56.90 NaN NaN
NIACL 2024/07/26 6.67 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.73 324.70 130.10 -3.92% -2.09% 0.39% -4.07% -4.38% -13.70% -13.64% -7.41% -11.89% Range:20.4% BO: 289.92 R: 299.23 62 70 280.28 -11.45 285.64 -6.09 292.88 1.15 279.85 -11.88 278.95 -12.78 251.75 -39.98 251.95 -39.78 270.10 -21.63 257.05 -34.68
NIACL 2024/04/29 3.73 Weak Up Bullish, VWAP-Resist 252.95 324.70 130.10 -2.29% -5.44% -8.28% -9.94% -12.33% -10.67% -2.98% -9.57% -4.97% Range:13.5% BO: 244.7 R: 249.6 64 Momentum Gainer 230 247.15 -5.80 239.20 -13.75 232.00 -20.95 227.80 -25.15 221.75 -31.20 225.95 -27.00 245.40 -7.55 228.75 -24.20 240.38 -12.57
NIACL 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.85 324.70 130.10 0.06% 1.06% -1.06% -0.15% -5.76% -7.66% -12.03% -12.44% -18.43% Range:0% BO: 292.88 R: 302.9 0 0 265.00 0.15 267.65 2.80 262.05 -2.80 264.45 -0.40 249.60 -15.25 244.55 -20.30 233.00 -31.85 231.90 -32.95 216.04 -48.81
NHPC 2024/09/02 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 97.84 118.40 48.40 1.26% 0.93% 0.38% -1.79% -3.04% -1.69% -3.68% -4.99% Range:0% BO: 105.05 R: 106.3 0 0 99.07 1.23 98.75 0.91 98.21 0.37 96.09 -1.75 94.87 -2.97 96.19 -1.65 94.24 -3.60 92.96 -4.88 NaN NaN
NHPC 2024/05/06 2.77 Sideways Bullish, VWAP-Support 101.75 115.85 48.40 -4.57% -2.85% -7.96% -7.13% -7.86% 1.33% -1.52% 0.84% -1.62% Range:14.3% BO: 99.25 R: 101.35 71 Momentum Gainer 158 97.10 -4.65 98.85 -2.90 93.65 -8.10 94.50 -7.25 93.75 -8.00 103.10 1.35 100.20 -1.55 102.60 0.85 100.10 -1.65
NHPC 2024/05/31 4.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.25 115.85 48.40 5.50% -9.18% -9.23% -4.34% -3.78% -4.34% -6.94% -5.40% 7.98% Range:12.7% BO: 105.75 R: 108.7 65 129 113.15 5.90 97.40 -9.85 97.35 -9.90 102.60 -4.65 103.20 -4.05 102.59 -4.66 99.81 -7.44 101.46 -5.79 115.81 8.56
NHPC 2024/07/10 2.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.82 118.00 48.40 4.82% 3.86% 6.42% 4.03% -0.48% -6.30% -3.46% -10.98% -10.78% Range:9.4% BO: 106.05 R: 107.49 66 153 114.07 5.25 113.02 4.20 115.81 6.99 113.21 4.39 108.30 -0.52 101.96 -6.86 105.05 -3.77 96.87 -11.95 97.09 -11.73
NHPC 2024/08/30 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.12 118.40 48.40 1.79% 3.07% 2.74% 2.17% -0.03% -1.91% -1.53% -1.11% -5.26% Range:0% BO: 105.05 R: 106.3 0 0 97.84 1.72 99.07 2.95 98.75 2.63 98.21 2.09 96.09 -0.03 94.28 -1.84 94.65 -1.47 95.05 -1.07 91.06 -5.06
NHPC 2024/07/11 2.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 114.07 118.00 48.40 -0.92% 1.53% -0.75% -5.06% -6.84% -8.28% -9.43% -16.61% -15.27% Range:13.6% BO: 108.82 R: 109.6 73 Momentum Gainer 220 113.02 -1.05 115.81 1.74 113.21 -0.86 108.30 -5.77 106.27 -7.80 104.62 -9.45 103.31 -10.76 95.12 -18.95 96.65 -17.42
NHPC 2024/09/03 0.93 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.07 118.40 48.40 -0.32% -0.87% -3.01% -4.24% -4.06% -3.60% -5.66% -5.96% Range:0% BO: 103.31 R: 103.95 0 0 98.75 -0.32 98.21 -0.86 96.09 -2.98 94.87 -4.20 95.05 -4.02 95.50 -3.57 93.46 -5.61 93.17 -5.90 NaN NaN
NH 2024/09/03 0.50 Strong Up Bearish, VWAP-Support 1274.50 1444.90 979.95 0.83% 1.80% 5.59% 8.04% 5.61% 0.73% -3.84% -4.38% Range:0% BO: 1280.25 R: 1311.0 0 0 1285.10 10.60 1297.50 23.00 1345.80 71.30 1377.00 102.50 1346.00 71.50 1283.85 9.35 1225.60 -48.90 1218.70 -55.80 NaN NaN
NH 2024/09/02 0.48 Strong Up Bearish, VWAP-Resist 1272.45 1444.90 979.95 0.16% 0.99% 1.97% 5.76% 8.22% 1.67% -3.38% -3.25% Range:0% BO: 1280.25 R: 1311.0 0 0 1274.50 2.05 1285.10 12.65 1297.50 25.05 1345.80 73.35 1377.00 104.55 1293.65 21.20 1229.50 -42.95 1231.05 -41.40 NaN NaN
NH 2024/08/30 2.00 Weak Up Bearish, VWAP-Resist 1268.95 1444.90 979.95 0.28% 0.44% 1.27% 2.25% 6.06% 3.01% -1.90% -2.53% -0.01% Range:0% BO: 1280.25 R: 1295.0 0 0 1272.45 3.50 1274.50 5.55 1285.10 16.15 1297.50 28.55 1345.80 76.85 1307.20 38.25 1244.90 -24.05 1236.90 -32.05 1268.80 -0.15
NGLFINE 2024/07/12 9.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2603.30 2823.90 1728.10 3.92% 4.27% 0.48% -1.49% -2.49% 3.71% -7.11% -10.48% -14.76% Range:10.7% BO: 2466.85 R: 2525.7 67 285 2705.45 102.15 2714.45 111.15 2615.75 12.45 2564.45 -38.85 2538.45 -64.85 2699.90 96.60 2418.25 -185.05 2330.35 -272.95 2219.15 -384.15
NGLFINE 2024/08/30 0.55 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2152.50 2823.90 1728.10 0.53% -0.46% -1.96% 3.56% 3.92% -1.25% -1.32% -7.31% -2.08% Range:0% BO: 2653.55 R: 2736.9 0 0 2163.90 11.40 2142.55 -9.95 2110.25 -42.25 2229.05 76.55 2236.85 84.35 2125.50 -27.00 2124.10 -28.40 1995.25 -157.25 2107.70 -44.80
NGLFINE 2024/04/25 2.75 Strong Up Bullish, VWAP-Resist 2710.95 2823.90 1728.10 -2.55% -6.86% -5.98% -2.58% -7.21% -11.45% -13.89% -15.49% -10.97% Range:25.7% BO: 2624.65 R: 2699.75 71 130 2641.80 -69.15 2525.10 -185.85 2548.95 -162.00 2640.95 -70.00 2515.60 -195.35 2400.65 -310.30 2334.50 -376.45 2291.15 -419.80 2413.50 -297.45
NGIL 2024/09/02 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.02 70.00 36.50 0.11% 0.08% -0.87% 0.79% -1.34% -0.16% 0.76% 9.13% Range:0% BO: 41.9 R: 0 0 0 38.06 0.04 38.05 0.03 37.69 -0.33 38.32 0.30 37.51 -0.51 37.96 -0.06 38.31 0.29 41.49 3.47 NaN NaN
NGIL 2024/09/04 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.05 70.00 36.50 -0.95% 0.71% -1.42% -1.81% -0.95% -2.44% 4.07% 7.17% Range:0% BO: 41.9 R: 0 0 0 37.69 -0.36 38.32 0.27 37.51 -0.54 37.36 -0.69 37.69 -0.36 37.12 -0.93 39.60 1.55 40.78 2.73 NaN NaN
NGIL 2024/09/03 0.36 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.06 70.00 36.50 -0.03% -0.97% 0.68% -1.45% -1.84% -0.16% 3.00% 9.17% Range:0% BO: 41.9 R: 0 0 0 38.05 -0.01 37.69 -0.37 38.32 0.26 37.51 -0.55 37.36 -0.70 38.00 -0.06 39.20 1.14 41.55 3.49 NaN NaN
NGIL 2024/04/30 8.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.65 70.00 36.50 -5.03% -6.65% -9.33% -10.46% -13.30% -11.84% -27.20% -24.98% -24.35% Range:18.7% BO: 60.0 R: 64.0 63 Cup and Handle 105 58.55 -3.10 57.55 -4.10 55.90 -5.75 55.20 -6.45 53.45 -8.20 54.35 -7.30 44.88 -16.77 46.25 -15.40 46.64 -15.01
NGIL 2024/08/30 0.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.23 70.00 36.50 -0.55% -0.44% -0.47% -1.41% 0.24% -2.69% -0.34% 12.53% 10.20% Range:0% BO: 40.32 R: 41.9 0 0 38.02 -0.21 38.06 -0.17 38.05 -0.18 37.69 -0.54 38.32 0.09 37.20 -1.03 38.10 -0.13 43.02 4.79 42.13 3.90
NFL 2024/09/03 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 137.44 169.95 65.05 -0.65% -0.75% -3.40% -7.35% -5.94% -7.33% -6.89% -12.78% Range:0% BO: 142.7 R: 146.25 0 0 136.54 -0.90 136.41 -1.03 132.77 -4.67 127.34 -10.10 129.27 -8.17 127.36 -10.08 127.97 -9.47 119.87 -17.57 NaN NaN
NFL 2024/06/18 3.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.44 130.50 65.05 4.54% 25.30% 17.07% 8.42% 5.54% 9.53% 28.06% 20.61% 22.69% Range:22.3% BO: 115.43 R: 117.6 67 Momentum Gainer 123 125.91 5.47 150.91 30.47 141.00 20.56 130.58 10.14 127.11 6.67 131.92 11.48 154.23 33.79 145.26 24.82 147.77 27.33
NFL 2024/09/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 138.35 169.95 65.05 -0.66% -1.31% -1.40% -4.03% -7.96% -7.35% -7.44% -9.79% Range:0% BO: 145.53 R: 149.35 0 0 137.44 -0.91 136.54 -1.81 136.41 -1.94 132.77 -5.58 127.34 -11.01 128.18 -10.17 128.05 -10.30 124.80 -13.55 NaN NaN
NFL 2024/06/10 5.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.43 130.50 65.05 -2.67% -2.56% -1.37% -0.44% 4.34% 10.12% 14.29% 28.26% 28.41% Range:19.0% BO: 108.15 R: 110.65 64 172 112.35 -3.08 112.48 -2.95 113.85 -1.58 114.92 -0.51 120.44 5.01 127.11 11.68 131.92 16.49 148.05 32.62 148.22 32.79
NFL 2024/06/20 6.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 150.91 151.09 65.05 -6.57% -13.47% -15.77% -13.20% -15.80% -10.50% -1.90% -1.50% -5.75% Range:38.0% BO: 125.91 R: 131.32 82 Momentum Gainer 228 141.00 -9.91 130.58 -20.33 127.11 -23.80 130.99 -19.92 127.07 -23.84 135.06 -15.85 148.05 -2.86 148.65 -2.26 142.23 -8.68
NFL 2024/07/22 3.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 159.93 165.33 65.05 -7.05% -7.32% -9.78% -8.38% -8.14% -16.55% -12.81% -10.77% -14.06% Range:20.5% BO: 154.79 R: 162.78 66 Bullish Engulfing 85 148.65 -11.28 148.22 -11.71 144.29 -15.64 146.52 -13.41 146.91 -13.02 133.46 -26.47 139.45 -20.48 142.70 -17.23 137.44 -22.49
NFL 2024/05/27 2.65 Sideways Bullish, VWAP-Resist 108.15 130.50 65.05 -2.64% -2.27% -4.39% -5.22% -2.27% 6.73% 11.36% 17.49% 42.61% Range:12.1% BO: 106.35 R: 109.6 64 199 105.30 -2.85 105.70 -2.45 103.40 -4.75 102.50 -5.65 105.70 -2.45 115.43 7.28 120.44 12.29 127.07 18.92 154.23 46.08
NFL 2024/05/24 6.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.35 130.50 65.05 1.69% -0.99% -0.61% -2.77% -3.62% -2.82% 8.06% 23.17% 39.36% Range:10.6% BO: 105.8 R: 108.2 61 158 108.15 1.80 105.30 -1.05 105.70 -0.65 103.40 -2.95 102.50 -3.85 103.35 -3.00 114.92 8.57 130.99 24.64 148.21 41.86
NFL 2024/08/30 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 138.75 169.95 65.05 -0.29% -0.94% -1.59% -1.69% -4.31% -7.11% -7.83% -7.83% -13.53% Range:0% BO: 147.77 R: 152.55 0 0 138.35 -0.40 137.44 -1.31 136.54 -2.21 136.41 -2.34 132.77 -5.98 128.88 -9.87 127.89 -10.86 127.88 -10.87 119.98 -18.77
NFL 2024/06/19 4.27 Weak Up Bullish, VWAP-Resist 125.91 131.32 65.05 19.86% 11.98% 3.71% 0.95% 4.03% 6.10% 16.48% 27.02% 15.58% Range:25.7% BO: 120.44 R: 122.0 71 Momentum Gainer 165 150.91 25.00 141.00 15.09 130.58 4.67 127.11 1.20 130.99 5.08 133.59 7.68 146.66 20.75 159.93 34.02 145.53 19.62
NEWGEN 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 1079.90 1156.95 458.77 -2.43% 0.25% 1.50% 0.06% -0.88% 13.70% 21.95% 19.85% Range:0% BO: 1114.5 R: 1134.9 0 0 1053.70 -26.20 1082.60 2.70 1096.05 16.15 1080.60 0.70 1070.40 -9.50 1227.85 147.95 1316.95 237.05 1294.30 214.40 NaN NaN
NEWGEN 2024/04/29 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.45 901.05 458.77 7.22% 13.40% 17.98% 14.30% 14.89% 10.47% 7.61% 5.45% 7.42% Range:15.4% BO: 831.1 R: 854.0 66 136 929.05 62.60 982.55 116.10 1022.25 155.80 990.35 123.90 995.50 129.05 957.15 90.70 932.40 65.95 913.70 47.25 930.75 64.30
NEWGEN 2024/09/02 1.00 Strong Up Bullish, VWAP-Resist 1080.00 1156.95 458.77 -0.01% -2.44% 0.24% 1.49% 0.06% 8.39% 23.19% 21.17% Range:0% BO: 1114.5 R: 1134.9 0 0 1079.90 -0.10 1053.70 -26.30 1082.60 2.60 1096.05 16.05 1080.60 0.60 1170.65 90.65 1330.45 250.45 1308.60 228.60 NaN NaN
NEWGEN 2024/08/30 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.50 1156.95 458.77 -3.10% -3.10% -5.46% -2.86% -1.66% 6.91% 18.71% 18.32% 21.21% Range:0% BO: 1113.4 R: 1130.0 0 0 1080.00 -34.50 1079.90 -34.60 1053.70 -60.80 1082.60 -31.90 1096.05 -18.45 1191.50 77.00 1323.05 208.55 1318.70 204.20 1350.85 236.35
NEWGEN 2024/07/12 4.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1015.00 1058.10 458.77 2.34% 3.35% 1.08% -1.05% 0.66% 5.42% -5.84% 1.14% 1.79% Range:9.6% BO: 1012.65 R: 1035.0 60 97 1038.75 23.75 1049.05 34.05 1026.00 11.00 1004.35 -10.65 1021.65 6.65 1070.00 55.00 955.70 -59.30 1026.60 11.60 1033.15 18.15
NEWGEN 2024/05/02 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 982.55 997.40 458.77 4.04% 0.79% 1.32% 1.32% -3.74% 0.13% -9.76% -11.42% -6.60% Range:25.4% BO: 929.05 R: 995.0 77 207 1022.25 39.70 990.35 7.80 995.50 12.95 995.55 13.00 945.80 -36.75 983.80 1.25 886.65 -95.90 870.35 -112.20 917.70 -64.85
NEWGEN 2024/04/30 8.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 929.05 995.00 458.77 5.76% 10.03% 6.60% 7.15% 7.16% 5.72% -1.18% -2.63% -0.44% Range:21.1% BO: 866.45 R: 880.0 73 220 982.55 53.50 1022.25 93.20 990.35 61.30 995.50 66.45 995.55 66.50 982.15 53.10 918.10 -10.95 904.65 -24.40 924.95 -4.10
NEULANDLAB 2024/09/03 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12766.20 12935.50 3611.10 -0.49% 0.02% 1.09% -0.99% -2.21% 0.70% 1.90% -5.40% Range:0% BO: 12520.4 R: 12710.5 0 0 12703.60 -62.60 12769.15 2.95 12904.85 138.65 12639.60 -126.60 12484.40 -281.80 12855.45 89.25 13008.15 241.95 12077.00 -689.20 NaN NaN
NEULANDLAB 2024/06/25 3.20 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 7342.05 7790.00 3611.10 -1.01% 2.58% 1.95% 5.12% 3.99% 6.63% 15.53% 14.10% 51.86% Range:17.7% BO: 6704.85 R: 6790.0 70 304 7267.80 -74.25 7531.65 189.60 7484.90 142.85 7717.65 375.60 7635.00 292.95 7828.70 486.65 8482.30 1140.25 8376.95 1034.90 11149.60 3807.55
NEULANDLAB 2024/09/04 0.99 Strong Up Bullish, VWAP-Resist 12703.60 13059.30 3611.10 0.52% 1.58% -0.50% -1.73% -0.77% 0.06% -1.45% -10.71% Range:0% BO: 12766.2 R: 12935.5 0 0 12769.15 65.55 12904.85 201.25 12639.60 -64.00 12484.40 -219.20 12605.70 -97.90 12710.70 7.10 12519.35 -184.25 11343.30 -1360.30 NaN NaN
NEULANDLAB 2024/08/30 0.41 Strong Up Bullish, VWAP-Resist 12502.20 12710.50 3611.10 0.15% 2.11% 1.61% 2.14% 3.22% 0.12% 2.15% 0.05% 14.02% Range:0% BO: 12516.4 R: 12620.0 0 0 12520.40 18.20 12766.20 264.00 12703.60 201.40 12769.15 266.95 12904.85 402.65 12517.55 15.35 12771.10 268.90 12508.25 6.05 14255.60 1753.40
NEULANDLAB 2024/09/02 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12520.40 12710.50 3611.10 1.96% 1.46% 1.99% 3.07% 0.95% 2.26% -0.89% -4.22% Range:0% BO: 12516.4 R: 12710.5 0 0 12766.20 245.80 12703.60 183.20 12769.15 248.75 12904.85 384.45 12639.60 119.20 12803.20 282.80 12408.85 -111.55 11991.55 -528.85 NaN NaN
NEULANDLAB 2024/08/01 3.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9381.55 9700.00 3611.10 18.08% 16.84% 14.98% 18.85% 24.41% 24.34% 30.02% 36.08% 33.43% Range:18.6% BO: 9051.2 R: 9099.9 75 217 11077.75 1696.20 10961.25 1579.70 10787.35 1405.80 11149.60 1768.05 11671.55 2290.00 11665.15 2283.60 12198.35 2816.80 12766.20 3384.65 12517.55 3136.00
NEULANDLAB 2024/08/02 8.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11077.75 11257.00 3611.10 -1.05% -2.62% 0.65% 5.36% 3.96% 4.08% 7.43% 14.68% 15.58% Range:31.0% BO: 9381.55 R: 9700.0 85 292 10961.25 -116.50 10787.35 -290.40 11149.60 71.85 11671.55 593.80 11516.60 438.85 11529.40 451.65 11900.35 822.60 12703.60 1625.85 12803.20 1725.45
NETWORK18 2024/07/02 4.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 87.67 135.70 65.75 0.84% -0.60% -2.28% -3.23% -3.26% -4.38% -4.87% 6.40% 7.05% Range:13.8% BO: 85.1 R: 86.98 63 123 88.41 0.74 87.14 -0.53 85.67 -2.00 84.84 -2.83 84.81 -2.86 83.83 -3.84 83.40 -4.27 93.28 5.61 93.85 6.18
NETWORK18 2024/07/26 4.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.59 135.70 65.75 2.15% -0.68% 7.22% 2.26% 1.85% 9.09% 4.21% 5.02% -2.46% Range:14.7% BO: 88.41 R: 90.0 64 201 93.56 1.97 90.97 -0.62 98.20 6.61 93.66 2.07 93.28 1.69 99.92 8.33 95.45 3.86 96.19 4.60 89.34 -2.25
NETWORK18 2024/09/02 0.44 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 94.29 135.70 65.75 -1.30% -2.68% -2.42% -4.88% -5.25% -2.87% -11.59% -14.78% Range:0% BO: 106.0 R: 0 0 0 93.06 -1.23 91.76 -2.53 92.01 -2.28 89.69 -4.60 89.34 -4.95 91.58 -2.71 83.36 -10.93 80.35 -13.94 NaN NaN
NETWORK18 2024/09/04 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 91.76 135.70 65.75 0.27% -2.26% -2.64% -1.49% -3.56% -1.48% -11.11% -19.35% Range:0% BO: 106.0 R: 0 0 0 92.01 0.25 89.69 -2.07 89.34 -2.42 90.39 -1.37 88.49 -3.27 90.40 -1.36 81.57 -10.19 74.00 -17.76 NaN NaN
NETWORK18 2024/08/30 1.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 95.16 135.70 65.75 -0.91% -2.21% -3.57% -3.31% -5.75% -6.80% -11.40% -13.76% -16.88% Range:0% BO: 106.0 R: 0 0 0 94.29 -0.87 93.06 -2.10 91.76 -3.40 92.01 -3.15 89.69 -5.47 88.69 -6.47 84.31 -10.85 82.07 -13.09 79.10 -16.06
NETWORK18 2024/07/29 4.42 Sideways Bullish, VWAP-Resist 93.56 135.70 65.75 -2.77% 4.96% 0.11% -0.30% -6.22% 3.48% 5.71% 6.26% -3.39% Range:16.4% BO: 91.59 R: 92.74 66 Momentum Gainer 274 90.97 -2.59 98.20 4.64 93.66 0.10 93.28 -0.28 87.74 -5.82 96.82 3.26 98.90 5.34 99.42 5.86 90.39 -3.17
NETWORK18 2024/08/07 2.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.44 135.70 65.75 -2.16% 1.50% -1.65% -4.85% -4.66% 1.50% 1.00% -9.24% -14.93% Range:20.6% BO: 98.2 R: 99.7 62 109 96.31 -2.13 99.92 1.48 96.82 -1.62 93.67 -4.77 93.85 -4.59 99.92 1.48 99.42 0.98 89.34 -9.10 83.74 -14.70
NETWORK18 2024/09/03 0.36 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 93.06 135.70 65.75 -1.40% -1.13% -3.62% -4.00% -2.87% -3.17% -11.78% -15.81% Range:0% BO: 106.0 R: 0 0 0 91.76 -1.30 92.01 -1.05 89.69 -3.37 89.34 -3.72 90.39 -2.67 90.11 -2.95 82.10 -10.96 78.35 -14.71 NaN NaN
NETWORK18 2024/07/31 2.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 98.20 135.70 65.75 -4.62% -5.01% -10.65% -4.30% 0.24% -4.43% 1.75% -3.98% -9.50% Range:20.4% BO: 93.56 R: 99.7 68 165 93.66 -4.54 93.28 -4.92 87.74 -10.46 93.98 -4.22 98.44 0.24 93.85 -4.35 99.92 1.72 94.29 -3.91 88.87 -9.33
NETWEB 2024/09/04 0.59 Strong Up Bullish, VWAP-Resist 2680.65 2925.00 738.60 -1.45% -2.62% 0.72% 1.24% 0.73% -0.07% -4.39% -8.71% Range:0% BO: 2786.2 R: 2925.0 0 0 2641.70 -38.95 2610.40 -70.25 2700.00 19.35 2713.90 33.25 2700.10 19.45 2678.90 -1.75 2563.05 -117.60 2447.10 -233.55 NaN NaN
NETWEB 2024/09/03 0.48 Strong Up Bullish, VWAP-Resist 2751.05 2925.00 738.60 -2.56% -3.97% -5.11% -1.86% -1.35% 0.73% -4.35% -8.63% Range:0% BO: 2786.2 R: 2925.0 0 0 2680.65 -70.40 2641.70 -109.35 2610.40 -140.65 2700.00 -51.05 2713.90 -37.15 2771.25 20.20 2631.25 -119.80 2513.65 -237.40 NaN NaN
NETWEB 2024/05/03 4.66 Strong Up Bullish, VWAP-Resist 1852.65 1892.60 738.60 4.29% 4.34% 4.27% 7.14% 5.81% 18.28% 16.25% 17.16% 36.86% Range:15.0% BO: 1764.45 R: 1798.0 69 228 1932.15 79.50 1933.10 80.45 1931.70 79.05 1984.95 132.30 1960.20 107.55 2191.35 338.70 2153.70 301.05 2170.65 318.00 2535.60 682.95
NETWEB 2024/09/02 2.09 Strong Up Bullish, VWAP-Resist 2786.20 2925.00 738.60 -1.26% -3.79% -5.19% -6.31% -3.09% -0.05% -6.10% -14.00% Range:0% BO: 2721.45 R: 2744.8 0 0 2751.05 -35.15 2680.65 -105.55 2641.70 -144.50 2610.40 -175.80 2700.00 -86.20 2784.70 -1.50 2616.25 -169.95 2396.20 -390.00 NaN NaN
NETWEB 2024/05/09 2.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1984.95 2028.25 738.60 -1.25% 3.55% 8.68% 14.11% 16.21% 7.24% 18.04% 21.86% 30.46% Range:20.6% BO: 1933.1 R: 2005.0 76 128 1960.20 -24.75 2055.45 70.50 2157.20 172.25 2264.95 280.00 2306.65 321.70 2128.70 143.75 2343.10 358.15 2418.90 433.95 2589.50 604.55
NETWEB 2024/08/30 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2721.45 2771.95 738.60 2.38% 1.09% -1.50% -2.93% -4.08% -0.43% -1.44% -7.82% -4.14% Range:0% BO: 2687.75 R: 2744.8 0 0 2786.20 64.75 2751.05 29.60 2680.65 -40.80 2641.70 -79.75 2610.40 -111.05 2709.80 -11.65 2682.35 -39.10 2508.70 -212.75 2608.75 -112.70
NETWEB 2024/06/07 2.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.60 2507.05 738.60 -0.90% -3.03% -1.85% -1.63% 4.06% 3.80% 6.78% 3.05% -4.21% Range:22.6% BO: 2404.3 R: 2460.25 67 Cup and Handle 161 2472.20 -22.40 2418.90 -75.70 2448.45 -46.15 2453.90 -40.70 2596.00 101.40 2589.50 94.90 2663.80 169.20 2570.65 76.05 2389.60 -105.00
NESTLEIND 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2509.90 2769.30 2297.50 0.83% 0.99% -0.20% -0.27% 0.27% 1.58% 8.58% 6.57% Range:0% BO: 2551.75 R: 2565.05 0 0 2530.75 20.85 2534.75 24.85 2504.90 -5.00 2503.20 -6.70 2516.75 6.85 2549.60 39.70 2725.15 215.25 2674.85 164.95 NaN NaN
NESTLEIND 2024/09/03 1.36 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2530.75 2769.30 2297.50 0.16% -1.02% -1.09% -0.55% 0.19% 0.64% 6.55% 2.66% Range:0% BO: 2551.75 R: 2565.05 0 0 2534.75 4.00 2504.90 -25.85 2503.20 -27.55 2516.75 -14.00 2535.50 4.75 2546.85 16.10 2696.40 165.65 2598.15 67.40 NaN NaN
NESTLEIND 2024/09/04 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2534.75 2769.30 2297.50 -1.18% -1.24% -0.71% 0.03% -0.31% 2.46% 6.41% 1.54% Range:0% BO: 2551.75 R: 2565.05 0 0 2504.90 -29.85 2503.20 -31.55 2516.75 -18.00 2535.50 0.75 2526.85 -7.90 2597.15 62.40 2697.35 162.60 2573.85 39.10 NaN NaN
NESTLEIND 2024/08/30 2.52 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2500.75 2769.30 2297.50 0.37% 1.20% 1.36% 0.17% 0.10% 1.23% 7.95% 8.25% 0.05% Range:0% BO: 2551.75 R: 2565.05 0 0 2509.90 9.15 2530.75 30.00 2534.75 34.00 2504.90 4.15 2503.20 2.45 2531.40 30.65 2699.55 198.80 2707.05 206.30 2502.05 1.30
NESCO 2024/06/12 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.25 959.80 616.05 4.61% 3.78% 2.05% 0.94% 4.85% -2.93% -0.38% 1.05% -2.41% Range:12.4% BO: 905.7 R: 929.9 65 227 981.50 43.25 973.75 35.50 957.50 19.25 947.05 8.80 983.80 45.55 910.75 -27.50 934.70 -3.55 948.10 9.85 915.60 -22.65
NESCO 2024/05/21 5.15 Strong Up Bullish, VWAP-Resist 905.70 934.00 616.05 -0.54% -2.19% -4.12% -3.45% -4.18% -9.30% -1.32% 6.39% 4.13% Range:11.8% BO: 884.0 R: 888.0 64 194 900.80 -4.90 885.90 -19.80 868.35 -37.35 874.45 -31.25 867.85 -37.85 821.45 -84.25 893.70 -12.00 963.55 57.85 943.10 37.40
NESCO 2024/09/04 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 951.80 1003.00 616.05 0.50% 4.57% 2.41% 5.95% 2.87% 0.38% -0.34% -4.91% Range:0% BO: 965.85 R: 982.0 0 0 956.60 4.80 995.30 43.50 974.75 22.95 1008.40 56.60 979.15 27.35 955.45 3.65 948.60 -3.20 905.10 -46.70 NaN NaN
NESCO 2024/08/30 0.50 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 945.10 1003.00 616.05 -0.50% -0.41% 0.71% 1.22% 5.31% 2.96% 2.84% 0.09% 0.38% Range:0% BO: 965.85 R: 982.0 0 0 940.35 -4.75 941.20 -3.90 951.80 6.70 956.60 11.50 995.30 50.20 973.10 28.00 971.95 26.85 945.95 0.85 948.70 3.60
NESCO 2024/06/13 5.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 981.50 1003.00 616.05 -0.79% -2.45% -3.51% 0.23% -1.83% -5.91% -4.65% -4.70% -5.83% Range:16.3% BO: 938.25 R: 959.8 71 244 973.75 -7.75 957.50 -24.00 947.05 -34.45 983.80 2.30 963.55 -17.95 923.50 -58.00 935.85 -45.65 935.35 -46.15 924.30 -57.20
NESCO 2024/09/02 0.60 Strong Up Bullish, 50MA-Support, VWAP-Resist 940.35 1003.00 616.05 0.09% 1.22% 1.73% 5.84% 3.66% 2.70% 3.52% -0.77% Range:0% BO: 965.85 R: 982.0 0 0 941.20 0.85 951.80 11.45 956.60 16.25 995.30 54.95 974.75 34.40 965.75 25.40 973.45 33.10 933.10 -7.25 NaN NaN
NESCO 2024/09/03 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 941.20 1003.00 616.05 1.13% 1.64% 5.75% 3.56% 7.14% 1.74% 2.97% -1.30% Range:0% BO: 965.85 R: 982.0 0 0 951.80 10.60 956.60 15.40 995.30 54.10 974.75 33.55 1008.40 67.20 957.60 16.40 969.20 28.00 928.95 -12.25 NaN NaN
NESCO 2024/08/22 4.35 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 965.85 1003.00 616.05 -2.28% -2.54% -2.85% -3.49% -3.28% -0.96% 1.80% 0.79% -3.82% Range:13.4% BO: 943.5 R: 948.35 62 Lorentzian-Buy 179 943.80 -22.05 941.35 -24.50 938.35 -27.50 932.15 -33.70 934.15 -31.70 956.60 -9.25 983.25 17.40 973.45 7.60 928.95 -36.90
NEOGEN 2024/04/25 7.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.75 1744.00 1176.00 -3.23% -1.45% -0.98% 0.82% -1.17% -7.19% -6.83% -7.02% -0.76% Range:23.3% BO: 1392.3 R: 1400.0 77 Bullish Engulfing 356 1507.50 -50.25 1535.10 -22.65 1542.50 -15.25 1570.45 12.70 1539.60 -18.15 1445.80 -111.95 1451.35 -106.40 1448.45 -109.30 1545.90 -11.85
NEOGEN 2024/08/12 6.14 Sideways Bullish, VWAP-Resist 1732.60 1823.55 1176.00 -2.12% -6.30% -8.25% -7.82% -7.07% -11.83% -13.33% -10.82% 30.51% Range:10.5% BO: 1691.7 R: 1718.2 63 Lorentzian-Buy 172 1695.95 -36.65 1623.40 -109.20 1589.70 -142.90 1597.10 -135.50 1610.15 -122.45 1527.60 -205.00 1501.70 -230.90 1545.05 -187.55 2261.15 528.55
NEOGEN 2024/09/02 0.45 Strong Down Neutral, 200MA-Support, VWAP-Resist 1493.40 1823.55 1176.00 0.56% -0.68% -0.02% -1.76% 0.24% 7.39% 49.59% 44.94% Range:0% BO: 1732.6 R: 1823.55 0 0 1501.70 8.30 1483.30 -10.10 1493.15 -0.25 1467.15 -26.25 1497.00 3.60 1603.75 110.35 2233.95 740.55 2164.50 671.10 NaN NaN
NEOGEN 2024/09/04 0.68 Strong Down Neutral, 200MA-Support, VWAP-Resist 1483.30 1823.55 1176.00 0.66% -1.09% 0.92% 5.45% 2.47% 27.48% 51.86% 35.39% Range:0% BO: 1732.6 R: 1823.55 0 0 1493.15 9.85 1467.15 -16.15 1497.00 13.70 1564.10 80.80 1519.90 36.60 1890.95 407.65 2252.50 769.20 2008.20 524.90 NaN NaN
NEOGEN 2024/08/30 1.10 Strong Down Neutral, 200MA-Support, VWAP-Resist 1488.00 1823.55 1176.00 0.36% 0.92% -0.32% 0.35% -1.40% 4.42% 57.08% 46.54% 39.91% Range:0% BO: 1732.6 R: 1823.55 0 0 1493.40 5.40 1501.70 13.70 1483.30 -4.70 1493.15 5.15 1467.15 -20.85 1553.70 65.70 2337.30 849.30 2180.55 692.55 2081.90 593.90
NEOGEN 2024/06/20 3.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.90 1744.00 1176.00 0.39% 1.23% 1.38% 1.75% 1.00% -1.74% 0.36% -5.45% -1.49% Range:13.5% BO: 1608.65 R: 1623.25 72 Cup and Handle 152 1662.40 6.50 1676.35 20.45 1678.80 22.90 1684.80 28.90 1672.45 16.55 1627.10 -28.80 1661.90 6.00 1565.60 -90.30 1631.30 -24.60
NEOGEN 2024/09/03 0.55 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1501.70 1823.55 1176.00 -1.23% -0.57% -2.30% -0.31% 4.16% 19.52% 50.57% 36.95% Range:0% BO: 1732.6 R: 1823.55 0 0 1483.30 -18.40 1493.15 -8.55 1467.15 -34.55 1497.00 -4.70 1564.10 62.40 1794.85 293.15 2261.15 759.45 2056.60 554.90 NaN NaN
NELCO 2024/04/22 2.93 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.65 884.00 669.95 1.88% -1.87% -4.32% -3.96% -3.98% -7.66% -8.33% -6.77% -10.89% Range:12.7% BO: 766.9 R: 787.75 61 156 808.55 14.90 778.80 -14.85 759.40 -34.25 762.20 -31.45 762.05 -31.60 732.85 -60.80 727.55 -66.10 739.95 -53.70 707.25 -86.40
NELCO 2024/06/13 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 800.85 884.00 642.55 0.26% -0.62% -0.67% -0.04% -1.29% -3.81% 13.04% 3.61% 7.08% Range:13.1% BO: 788.9 R: 821.0 64 152 802.95 2.10 795.90 -4.95 795.50 -5.35 800.50 -0.35 790.55 -10.30 770.30 -30.55 905.30 104.45 829.75 28.90 857.55 56.70
NELCO 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 1222.45 1320.00 642.55 -1.98% 1.24% 1.03% 5.67% 1.01% 0.77% -13.12% -14.53% -17.87% Range:0% BO: 1279.3 R: 1320.0 0 0 1198.20 -24.25 1237.65 15.20 1235.00 12.55 1291.80 69.35 1234.85 12.40 1231.90 9.45 1062.05 -160.40 1044.80 -177.65 1004.00 -218.45
NELCO 2024/09/04 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.00 1320.00 642.55 4.60% -0.01% -3.80% -1.58% -3.27% -10.76% -11.90% -23.48% Range:0% BO: 1279.3 R: 1320.0 0 0 1291.80 56.80 1234.85 -0.15 1188.10 -46.90 1215.50 -19.50 1194.65 -40.35 1102.10 -132.90 1088.05 -146.95 945.00 -290.00 NaN NaN
NELCO 2024/07/05 5.50 Strong Up Bullish, VWAP-Resist 905.30 957.00 642.55 1.37% 0.20% -0.45% -2.83% -6.74% -12.42% -5.27% -5.82% 5.00% Range:21.9% BO: 883.05 R: 898.0 77 307 917.70 12.40 907.10 1.80 901.20 -4.10 879.65 -25.65 844.25 -61.05 792.90 -112.40 857.55 -47.75 852.65 -52.65 950.55 45.25
NELCO 2024/07/04 10.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 883.05 898.00 642.55 2.52% 3.92% 2.72% 2.06% -0.39% -11.09% -5.62% -8.87% 6.00% Range:21.2% BO: 825.0 R: 0 75 3 Outside Up 296 905.30 22.25 917.70 34.65 907.10 24.05 901.20 18.15 879.65 -3.40 785.15 -97.90 833.45 -49.60 804.75 -78.30 936.05 53.00
NELCO 2024/06/11 5.19 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 788.90 884.00 642.55 -1.48% 1.51% 1.78% 0.89% 0.84% -1.20% 0.57% 7.02% 3.89% Range:11.8% BO: 760.1 R: 778.0 64 Momentum Gainer 186 777.25 -11.65 800.85 11.95 802.95 14.05 795.90 7.00 795.50 6.60 779.40 -9.50 793.40 4.50 844.25 55.35 819.60 30.70
NELCO 2024/09/03 0.37 Strong Up Bullish, VWAP-Resist 1237.65 1320.00 642.55 -0.21% 4.38% -0.23% -4.00% -1.79% -7.13% -13.42% -21.35% Range:0% BO: 1279.3 R: 1320.0 0 0 1235.00 -2.65 1291.80 54.15 1234.85 -2.80 1188.10 -49.55 1215.50 -22.15 1149.45 -88.20 1071.60 -166.05 973.35 -264.30 NaN NaN
NELCO 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 1198.20 1320.00 642.55 3.29% 3.07% 7.81% 3.06% -0.84% -0.73% -9.94% -16.44% Range:0% BO: 1279.3 R: 1320.0 0 0 1237.65 39.45 1235.00 36.80 1291.80 93.60 1234.85 36.65 1188.10 -10.10 1189.40 -8.80 1079.15 -119.05 1001.20 -197.00 NaN NaN
NELCO 2024/08/21 7.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1140.65 1140.65 642.55 2.68% -0.23% -1.36% 12.16% 11.16% 8.27% 4.73% -6.89% -12.23% Range:31.0% BO: 950.55 R: 963.95 79 280 1171.20 30.55 1138.00 -2.65 1125.10 -15.55 1279.30 138.65 1268.00 127.35 1235.00 94.35 1194.65 54.00 1062.05 -78.60 1001.20 -139.45
NELCO 2024/08/19 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 936.05 963.95 642.55 1.55% 21.86% 25.12% 21.57% 20.20% 28.01% 26.93% 17.74% 9.82% Range:16.1% BO: 907.8 R: 934.7 64 Cup and Handle 160 950.55 14.50 1140.65 204.60 1171.20 235.15 1138.00 201.95 1125.10 189.05 1198.20 262.15 1188.10 252.05 1102.10 166.05 1027.95 91.90
NELCAST 2024/06/21 3.25 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 151.70 194.30 116.50 -1.01% 2.97% 4.76% -0.02% -1.38% -0.55% -1.75% -3.09% -9.74% Range:15.1% BO: 145.64 R: 149.8 62 129 150.17 -1.53 156.21 4.51 158.92 7.22 151.67 -0.03 149.61 -2.09 150.86 -0.84 149.04 -2.66 147.01 -4.69 136.93 -14.77
NELCAST 2024/05/03 3.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.55 194.30 121.65 -2.78% -6.82% -5.59% -8.04% -7.43% -11.68% -16.17% -17.00% -12.29% Range:14.9% BO: 158.15 R: 160.55 69 3 Outside Up 314 159.00 -4.55 152.40 -11.15 154.40 -9.15 150.40 -13.15 151.40 -12.15 144.45 -19.10 137.10 -26.45 135.75 -27.80 143.45 -20.10
NELCAST 2024/08/27 3.07 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 151.27 194.30 116.50 -0.50% -2.93% -3.65% -4.45% -6.19% -7.06% -13.34% -8.83% -16.89% Range:9.5% BO: 150.63 R: 158.0 59 Cup and Handle, Lorentzian-Buy 192 150.51 -0.76 146.84 -4.43 145.75 -5.52 144.54 -6.73 141.90 -9.37 140.59 -10.68 131.09 -20.18 137.91 -13.36 125.72 -25.55
NELCAST 2024/09/03 1.12 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 141.90 194.30 116.50 -0.15% -0.34% -1.05% -2.96% -0.92% -7.62% -1.51% -8.10% Range:0% BO: 151.27 R: 154.0 0 0 141.69 -0.21 141.42 -0.48 140.41 -1.49 137.70 -4.20 140.59 -1.31 131.09 -10.81 139.76 -2.14 130.41 -11.49 NaN NaN
NELCAST 2024/08/30 1.03 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.75 194.30 116.50 -0.83% -2.64% -2.79% -2.97% -3.66% -7.79% -1.08% -6.55% -14.72% Range:0% BO: 151.27 R: 154.0 0 0 144.54 -1.21 141.90 -3.85 141.69 -4.06 141.42 -4.33 140.41 -5.34 134.39 -11.36 144.17 -1.58 136.21 -9.54 124.30 -21.45
NELCAST 2024/09/02 0.85 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 144.54 194.30 116.50 -1.83% -1.97% -2.16% -2.86% -4.73% -8.60% -1.99% -8.26% Range:0% BO: 151.27 R: 154.0 0 0 141.90 -2.64 141.69 -2.85 141.42 -3.12 140.41 -4.13 137.70 -6.84 132.11 -12.43 141.66 -2.88 132.60 -11.94 NaN NaN
NELCAST 2024/06/25 6.83 Weak Up Bullish, VWAP-Resist 156.21 194.30 116.50 1.73% -2.91% -4.23% -2.25% -3.73% -2.78% -4.23% -3.57% -5.01% Range:17.5% BO: 151.7 R: 155.95 66 Bullish Engulfing 204 158.92 2.71 151.67 -4.54 149.61 -6.60 152.70 -3.51 150.38 -5.83 151.86 -4.35 149.61 -6.60 150.63 -5.58 148.39 -7.82
NELCAST 2024/09/04 0.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 141.69 194.30 116.50 -0.19% -0.90% -2.82% -0.78% -1.88% -4.35% -2.30% -11.22% Range:0% BO: 151.27 R: 154.0 0 0 141.42 -0.27 140.41 -1.28 137.70 -3.99 140.59 -1.10 139.03 -2.66 135.52 -6.17 138.43 -3.26 125.79 -15.90 NaN NaN
NECLIFE 2024/09/03 0.21 Sideways Bearish, VWAP-Resist 38.25 45.70 21.50 4.73% 23.53% 35.08% 34.61% 35.66% 25.12% 9.44% 9.65% Range:0% BO: 40.96 R: 42.48 0 0 40.06 1.81 47.25 9.00 51.67 13.42 51.49 13.24 51.89 13.64 47.86 9.61 41.86 3.61 41.94 3.69 NaN NaN
NECLIFE 2024/07/26 3.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 32.19 45.70 21.50 -3.04% -3.39% -1.40% -4.19% -1.71% -3.45% 0.31% 27.24% 59.96% Range:12.8% BO: 31.96 R: 32.58 60 171 31.21 -0.98 31.10 -1.09 31.74 -0.45 30.84 -1.35 31.64 -0.55 31.08 -1.11 32.29 0.10 40.96 8.77 51.49 19.30
NECLIFE 2024/08/27 2.91 Sideways Bearish, VWAP-Support, BullCross-VWAP 40.71 45.70 21.50 0.61% -2.95% -3.95% -3.71% -6.04% 27.46% 17.56% 0.84% -3.14% Range:27.0% BO: 38.92 R: 41.15 77 Cup and Handle 149 40.96 0.25 39.51 -1.20 39.10 -1.61 39.20 -1.51 38.25 -2.46 51.89 11.18 47.86 7.15 41.05 0.34 39.43 -1.28
NECLIFE 2024/09/04 0.83 Sideways Bearish, VWAP-Support, BullCross-VWAP 40.06 45.70 21.50 17.95% 28.98% 28.53% 29.53% 32.38% 16.38% 1.67% -0.47% Range:0% BO: 40.96 R: 42.48 0 0 47.25 7.19 51.67 11.61 51.49 11.43 51.89 11.83 53.03 12.97 46.62 6.56 40.73 0.67 39.87 -0.19 NaN NaN
NECLIFE 2024/08/26 3.26 Sideways Bearish, VWAP-Support, BullCross-VWAP 38.92 45.70 21.50 4.60% 5.24% 1.52% 0.46% 0.72% 32.30% 25.59% 4.65% 2.54% Range:23.6% BO: 37.37 R: 39.02 74 157 40.71 1.79 40.96 2.04 39.51 0.59 39.10 0.18 39.20 0.28 51.49 12.57 48.88 9.96 40.73 1.81 39.91 0.99
NECLIFE 2024/08/30 0.44 Sideways Bearish, VWAP-Resist 39.10 45.70 21.50 0.26% -2.17% 2.46% 20.84% 32.15% 34.07% 8.06% 6.98% -2.46% Range:0% BO: 40.96 R: 42.48 0 0 39.20 0.10 38.25 -0.85 40.06 0.96 47.25 8.15 51.67 12.57 52.42 13.32 42.25 3.15 41.83 2.73 38.14 -0.96
NECLIFE 2024/08/19 2.98 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32.29 45.70 21.50 0.71% 15.73% 15.33% 13.07% 20.53% 21.40% 59.46% 44.38% 25.52% Range:13.1% BO: 32.19 R: 33.09 59 80 32.52 0.23 37.37 5.08 37.24 4.95 36.51 4.22 38.92 6.63 39.20 6.91 51.49 19.20 46.62 14.33 40.53 8.24
NECLIFE 2024/09/02 0.30 Sideways Bearish, VWAP-Resist 39.20 45.70 21.50 -2.42% 2.19% 20.54% 31.81% 31.35% 24.69% 6.05% 11.79% Range:0% BO: 40.96 R: 42.48 0 0 38.25 -0.95 40.06 0.86 47.25 8.05 51.67 12.47 51.49 12.29 48.88 9.68 41.57 2.37 43.82 4.62 NaN NaN
NECLIFE 2024/08/21 11.58 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 37.37 45.70 21.50 -0.35% -2.30% 4.15% 8.94% 9.61% 7.20% 41.91% 13.06% 17.26% Range:23.8% BO: 32.52 R: 33.09 74 Lorentzian-Buy 358 37.24 -0.13 36.51 -0.86 38.92 1.55 40.71 3.34 40.96 3.59 40.06 2.69 53.03 15.66 42.25 4.88 43.82 6.45
NECCLTD 2024/07/16 4.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.92 37.40 19.10 -1.54% 12.69% 31.39% 22.43% 29.76% 19.58% 7.89% 13.38% 6.55% Range:21.4% BO: 30.19 R: 31.0 72 172 31.43 -0.49 35.97 4.05 41.94 10.02 39.08 7.16 41.42 9.50 38.17 6.25 34.44 2.52 36.19 4.27 34.01 2.09
NECCLTD 2024/07/22 8.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 41.94 43.15 19.10 -6.82% -1.24% -3.05% -7.92% -12.54% -15.88% -15.78% -16.29% -22.10% Range:40.2% BO: 35.97 R: 37.3 85 270 39.08 -2.86 41.42 -0.52 40.66 -1.28 38.62 -3.32 36.68 -5.26 35.28 -6.66 35.32 -6.62 35.11 -6.83 32.67 -9.27
NECCLTD 2024/09/04 0.64 Sideways Neutral, 50MA-Resist, VWAP-Resist 32.36 44.44 19.10 1.02% 1.24% -3.06% -2.44% -6.12% -0.56% -7.48% -8.75% Range:0% BO: 37.08 R: 37.9 0 0 32.69 0.33 32.76 0.40 31.37 -0.99 31.57 -0.79 30.38 -1.98 32.18 -0.18 29.94 -2.42 29.53 -2.83 NaN NaN
NECCLTD 2024/09/02 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.13 44.44 19.10 -1.39% -2.32% -1.33% -1.12% -5.31% 1.54% -5.43% -4.04% Range:0% BO: 37.14 R: 38.9 0 0 32.67 -0.46 32.36 -0.77 32.69 -0.44 32.76 -0.37 31.37 -1.76 33.64 0.51 31.33 -1.80 31.79 -1.34 NaN NaN
NECCLTD 2024/09/03 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.67 44.44 19.10 -0.95% 0.06% 0.28% -3.98% -3.37% 0.80% -5.79% -4.84% Range:0% BO: 37.14 R: 38.0 0 0 32.36 -0.31 32.69 0.02 32.76 0.09 31.37 -1.30 31.57 -1.10 32.93 0.26 30.78 -1.89 31.09 -1.58 NaN NaN
NECCLTD 2024/07/19 10.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.97 37.40 19.10 16.60% 8.65% 15.15% 13.04% 7.37% 3.25% -6.48% -1.61% -7.90% Range:30.2% BO: 31.92 R: 33.5 78 200 41.94 5.97 39.08 3.11 41.42 5.45 40.66 4.69 38.62 2.65 37.14 1.17 33.64 -2.33 35.39 -0.58 33.13 -2.84
NECCLTD 2024/07/03 8.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.96 37.40 19.10 1.59% 1.52% -0.59% -3.31% -5.25% 8.53% 40.40% 21.82% 24.00% Range:20.8% BO: 26.91 R: 27.4 68 260 29.42 0.46 29.40 0.44 28.79 -0.17 28.00 -0.96 27.44 -1.52 31.43 2.47 40.66 11.70 35.28 6.32 35.91 6.95
NECCLTD 2024/08/30 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 33.81 44.44 19.10 -2.01% -3.37% -4.29% -3.31% -3.11% -4.35% -6.15% -4.11% -10.94% Range:0% BO: 38.17 R: 39.6 0 0 33.13 -0.68 32.67 -1.14 32.36 -1.45 32.69 -1.12 32.76 -1.05 32.34 -1.47 31.73 -2.08 32.42 -1.39 30.11 -3.70
NDTV 2024/09/03 0.70 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 201.43 307.85 186.05 -0.17% -1.14% -2.49% -3.96% -2.50% -3.32% -4.67% -10.57% Range:0% BO: 218.18 R: 222.21 0 0 201.08 -0.35 199.14 -2.29 196.42 -5.01 193.46 -7.97 196.39 -5.04 194.74 -6.69 192.02 -9.41 180.13 -21.30 NaN NaN
NDTV 2024/05/23 5.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 248.05 307.85 186.05 -2.32% -4.27% -7.54% -6.81% -7.30% -7.72% -4.04% -10.93% -10.64% Range:14.0% BO: 237.6 R: 242.0 69 290 242.30 -5.75 237.45 -10.60 229.35 -18.70 231.15 -16.90 229.95 -18.10 228.90 -19.15 238.03 -10.02 220.95 -27.10 221.66 -26.39
NDTV 2024/04/25 5.16 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 234.65 307.85 186.05 1.26% -2.07% -2.15% -2.09% -4.90% -8.80% -7.82% -1.49% 3.54% Range:10.3% BO: 231.4 R: 234.4 57 Bullish Engulfing 97 237.60 2.95 229.80 -4.85 229.60 -5.05 229.75 -4.90 223.15 -11.50 214.00 -20.65 216.30 -18.35 231.15 -3.50 242.95 8.30
NDTV 2024/08/30 1.10 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 201.69 307.85 186.05 0.65% -0.13% -0.30% -1.26% -2.61% -4.34% -5.46% -8.38% -11.83% Range:0% BO: 219.81 R: 225.85 0 0 203.00 1.31 201.43 -0.26 201.08 -0.61 199.14 -2.55 196.42 -5.27 192.94 -8.75 190.67 -11.02 184.79 -16.90 177.84 -23.85
NDTV 2024/09/04 0.69 Sideways Bearish, 20EMA-Resist, VWAP-Resist 201.08 307.85 186.05 -0.96% -2.32% -3.79% -2.33% -3.61% -4.07% -4.68% -14.26% Range:0% BO: 210.85 R: 216.46 0 0 199.14 -1.94 196.42 -4.66 193.46 -7.62 196.39 -4.69 193.83 -7.25 192.89 -8.19 191.66 -9.42 172.40 -28.68 NaN NaN
NDTV 2024/09/02 1.30 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 203.00 307.85 186.05 -0.77% -0.95% -1.90% -3.24% -4.70% -3.10% -5.13% -10.78% Range:0% BO: 219.81 R: 225.85 0 0 201.43 -1.57 201.08 -1.92 199.14 -3.86 196.42 -6.58 193.46 -9.54 196.70 -6.30 192.59 -10.41 181.12 -21.88 NaN NaN
NDRAUTO 2024/07/10 10.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.38 558.97 282.27 -5.92% -7.28% -6.57% -5.45% -10.09% -9.22% -8.31% 1.82% 26.21% Range:29.1% BO: 465.83 R: 487.3 79 236 520.60 -32.78 513.10 -40.28 517.03 -36.35 523.22 -30.16 497.55 -55.83 502.35 -51.03 507.40 -45.98 563.45 10.07 698.40 145.02
NDRAUTO 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 791.58 901.00 282.27 -0.06% -0.45% 2.38% 4.72% -0.53% 6.60% 7.13% 11.14% 3.99% Range:0% BO: 823.97 R: 901.0 0 0 791.08 -0.50 788.05 -3.53 810.42 18.84 828.92 37.34 787.42 -4.16 843.80 52.22 848.00 56.42 879.75 88.17 823.15 31.57
NDRAUTO 2024/06/26 12.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 444.73 493.45 282.27 -2.71% -4.74% 0.44% 0.99% 2.89% 24.43% 11.88% 14.43% 27.26% Range:15.1% BO: 425.9 R: 438.5 65 397 432.67 -12.06 423.67 -21.06 446.67 1.94 449.12 4.39 457.60 12.87 553.38 108.65 497.55 52.82 508.92 64.19 565.95 121.22
NDRAUTO 2024/07/01 2.61 Weak Up Bullish, VWAP-Resist 446.67 493.45 282.27 0.55% 2.45% 1.61% 1.78% -0.30% 15.75% 8.90% 13.60% 20.30% Range:15.5% BO: 444.73 R: 477.5 62 170 449.12 2.45 457.60 10.93 453.85 7.18 454.62 7.95 445.33 -1.34 517.03 70.36 486.42 39.75 507.40 60.73 537.35 90.68
NDRAUTO 2024/09/04 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 810.42 901.00 282.27 2.28% -2.84% -3.72% 1.62% 4.33% 9.25% 22.01% -9.05% Range:0% BO: 823.97 R: 901.0 0 0 828.92 18.50 787.42 -23.00 780.30 -30.12 823.53 13.11 845.55 35.13 885.35 74.93 988.80 178.38 737.10 -73.32 NaN NaN
NDRAUTO 2024/08/21 6.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.33 682.90 282.27 -1.01% 4.19% 22.26% 20.96% 22.92% 20.90% 26.14% 26.50% 32.21% Range:27.4% BO: 607.65 R: 0 77 251 663.55 -6.78 698.40 28.07 819.55 149.22 810.85 140.52 823.97 153.64 810.42 140.09 845.55 175.22 848.00 177.67 886.25 215.92
NDRAUTO 2024/09/02 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 791.08 901.00 282.27 -0.38% 2.44% 4.78% -0.46% -1.36% 13.16% 17.91% 12.03% Range:0% BO: 823.97 R: 901.0 0 0 788.05 -3.03 810.42 19.34 828.92 37.84 787.42 -3.66 780.30 -10.78 895.17 104.09 932.80 141.72 886.25 95.17 NaN NaN
NDRAUTO 2024/05/21 5.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.98 493.45 282.27 -0.07% -1.73% -2.04% -3.94% -5.41% -14.55% -9.12% -10.20% 3.53% Range:8.9% BO: 427.17 R: 436.0 64 320 441.67 -0.31 434.35 -7.63 432.98 -9.00 424.58 -17.40 418.05 -23.93 377.65 -64.33 401.65 -40.33 396.90 -45.08 457.60 15.62
NDRAUTO 2024/08/08 2.89 Sideways Bullish, VWAP-Resist 565.95 607.65 282.27 -1.39% -0.44% -5.05% -5.65% -2.78% 23.40% 39.87% 45.51% 49.84% Range:17.7% BO: 553.38 R: 607.65 68 218 558.08 -7.87 563.45 -2.50 537.35 -28.60 534.00 -31.95 550.22 -15.73 698.40 132.45 791.58 225.63 823.53 257.58 848.00 282.05
NDRAUTO 2024/09/03 0.16 Strong Up Bullish, VWAP-Resist 788.05 901.00 282.27 2.84% 5.19% -0.08% -0.98% 4.50% 19.40% 22.85% 1.99% Range:0% BO: 823.97 R: 901.0 0 0 810.42 22.37 828.92 40.87 787.42 -0.63 780.30 -7.75 823.53 35.48 940.90 152.85 968.12 180.07 803.70 15.65 NaN NaN
NDRAUTO 2024/08/26 5.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 819.55 837.50 282.27 -1.06% 0.54% -2.85% -3.41% -3.47% -4.79% 9.23% 20.65% -1.07% Range:39.4% BO: 698.4 R: 715.97 85 Cup and Handle, 3 Outside Up 217 810.85 -8.70 823.97 4.42 796.22 -23.33 791.58 -27.97 791.08 -28.47 780.30 -39.25 895.17 75.62 988.80 169.25 810.80 -8.75
NDLVENTURE 2024/06/18 3.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.45 164.00 81.35 -4.76% -2.89% -3.60% -4.84% -4.45% -4.49% -3.56% -8.02% 5.26% Range:15.7% BO: 98.45 R: 99.85 59 Cup and Handle 233 96.62 -4.83 98.52 -2.93 97.80 -3.65 96.54 -4.91 96.94 -4.51 96.89 -4.56 97.84 -3.61 93.31 -8.14 106.79 5.34
NDLVENTURE 2024/09/02 0.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 104.65 164.00 81.35 0.69% -0.48% 19.43% 8.79% 0.60% 13.87% 10.78% 11.63% Range:0% BO: 112.03 R: 114.0 0 0 105.37 0.72 104.15 -0.50 124.98 20.33 113.85 9.20 105.28 0.63 119.16 14.51 115.93 11.28 116.82 12.17 NaN NaN
NDLVENTURE 2024/07/26 7.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 112.21 164.00 81.35 7.92% -6.20% -4.83% -4.35% -4.30% -7.33% -9.80% -3.73% -6.18% Range:17.4% BO: 98.09 R: 99.9 73 370 121.10 8.89 105.25 -6.96 106.79 -5.42 107.33 -4.88 107.38 -4.83 103.99 -8.22 101.21 -11.00 108.03 -4.18 105.28 -6.93
NDLVENTURE 2024/09/03 0.28 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 105.37 164.00 81.35 -1.16% 18.61% 8.05% -0.09% 9.26% 10.50% 6.17% 6.96% Range:0% BO: 112.03 R: 114.0 0 0 104.15 -1.22 124.98 19.61 113.85 8.48 105.28 -0.09 115.13 9.76 116.43 11.06 111.87 6.50 112.70 7.33 NaN NaN
NDLVENTURE 2024/08/30 1.66 Sideways Bearish, 20EMA-Support, VWAP-Support 108.46 164.00 81.35 -3.51% -2.85% -3.97% 15.23% 4.97% 9.04% 1.98% 5.28% 3.96% Range:0% BO: 112.03 R: 121.02 0 0 104.65 -3.81 105.37 -3.09 104.15 -4.31 124.98 16.52 113.85 5.39 118.26 9.80 110.61 2.15 114.19 5.73 112.76 4.30
NDLVENTURE 2024/09/04 0.14 Sideways Bearish, 20EMA-Resist, VWAP-Resist 104.15 164.00 81.35 20.00% 9.31% 1.08% 10.54% 8.73% 8.15% 11.48% 1.61% Range:0% BO: 112.03 R: 114.0 0 0 124.98 20.83 113.85 9.70 105.28 1.13 115.13 10.98 113.24 9.09 112.64 8.49 116.11 11.96 105.83 1.68 NaN NaN
NCLIND 2024/06/06 5.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 219.20 258.20 180.00 1.98% 5.98% 5.78% 6.59% 12.54% 9.10% 10.29% 11.86% 1.42% Range:9.9% BO: 211.4 R: 216.7 62 227 223.55 4.35 232.30 13.10 231.88 12.68 233.65 14.45 246.68 27.48 239.14 19.94 241.76 22.56 245.19 25.99 222.31 3.11
NCLIND 2024/06/13 5.93 Weak Up Bullish, VWAP-Resist 246.68 258.99 180.00 -1.86% -2.82% -3.72% -3.45% -3.06% -1.99% 3.02% -5.25% -3.82% Range:19.9% BO: 233.65 R: 239.0 76 Cup and Handle 151 242.09 -4.59 239.72 -6.96 237.51 -9.17 238.18 -8.50 239.14 -7.54 241.76 -4.92 254.12 7.44 233.72 -12.96 237.25 -9.43
NCLIND 2024/06/07 3.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 223.55 258.20 180.00 3.91% 3.73% 4.52% 10.35% 8.29% 6.75% 9.73% 8.25% 0.93% Range:11.6% BO: 219.2 R: 222.0 65 219 232.30 8.75 231.88 8.33 233.65 10.10 246.68 23.13 242.09 18.54 238.65 15.10 245.30 21.75 242.00 18.45 225.64 2.09
NCLIND 2024/09/02 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 223.94 260.00 180.00 -1.82% -1.44% -0.40% -2.81% -3.87% -1.46% -4.76% -6.06% Range:0% BO: 240.92 R: 247.3 0 0 219.86 -4.08 220.72 -3.22 223.04 -0.90 217.65 -6.29 215.27 -8.67 220.68 -3.26 213.29 -10.65 210.37 -13.57 NaN NaN
NCLIND 2024/06/10 5.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 232.30 258.20 180.00 -0.18% 0.58% 6.19% 4.21% 3.19% 1.53% 5.73% 5.37% 0.99% Range:15.0% BO: 223.55 R: 227.0 70 224 231.88 -0.42 233.65 1.35 246.68 14.38 242.09 9.79 239.72 7.42 235.85 3.55 245.61 13.31 244.77 12.47 234.61 2.31
NCLIND 2024/08/30 0.32 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 223.66 260.00 180.00 0.13% -1.70% -1.31% -0.28% -2.69% -2.05% -4.90% -4.38% -1.69% Range:0% BO: 240.92 R: 247.3 0 0 223.94 0.28 219.86 -3.80 220.72 -2.94 223.04 -0.62 217.65 -6.01 219.07 -4.59 212.70 -10.96 213.86 -9.80 219.89 -3.77
NCLIND 2024/09/04 0.65 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 220.72 260.00 180.00 1.05% -1.39% -2.47% 0.56% -0.02% -2.64% -3.49% -8.12% Range:0% BO: 240.92 R: 247.3 0 0 223.04 2.32 217.65 -3.07 215.27 -5.45 221.96 1.24 220.68 -0.04 214.89 -5.83 213.02 -7.70 202.79 -17.93 NaN NaN
NCLIND 2024/09/03 0.59 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 219.86 260.00 180.00 0.39% 1.45% -1.01% -2.09% 0.96% -0.40% -2.62% -3.98% Range:0% BO: 240.92 R: 247.3 0 0 220.72 0.86 223.04 3.18 217.65 -2.21 215.27 -4.59 221.96 2.10 218.97 -0.89 214.10 -5.76 211.11 -8.75 NaN NaN
NCC 2024/08/30 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.05 364.50 136.55 0.97% 1.69% 1.77% 2.16% -0.91% -0.74% -1.29% -4.61% -7.18% Range:0% BO: 357.95 R: 364.5 0 0 322.15 3.10 324.45 5.40 324.70 5.65 325.95 6.90 316.15 -2.90 316.70 -2.35 314.95 -4.10 304.35 -14.70 296.15 -22.90
NCC 2024/05/16 6.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 273.55 278.05 136.55 0.82% 5.30% 5.68% 5.36% 3.05% 4.90% 18.57% 15.21% 17.36% Range:13.7% BO: 258.6 R: 0 64 275 275.80 2.25 288.05 14.50 289.10 15.55 288.20 14.65 281.90 8.35 286.95 13.40 324.35 50.80 315.15 41.60 321.05 47.50
NCC 2024/09/02 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.15 364.50 136.55 0.71% 0.79% 1.18% -1.86% -3.66% -3.49% -2.14% -6.58% Range:0% BO: 346.45 R: 362.6 0 0 324.45 2.30 324.70 2.55 325.95 3.80 316.15 -6.00 310.35 -11.80 310.90 -11.25 315.25 -6.90 300.95 -21.20 NaN NaN
NCC 2024/09/03 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 324.45 364.50 136.55 0.08% 0.46% -2.56% -4.35% -2.27% -2.84% -4.18% -7.38% Range:0% BO: 344.15 R: 351.0 0 0 324.70 0.25 325.95 1.50 316.15 -8.30 310.35 -14.10 317.10 -7.35 315.25 -9.20 310.90 -13.55 300.50 -23.95 NaN NaN
NCC 2024/09/04 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.70 364.50 136.55 0.38% -2.63% -4.42% -2.34% -4.30% -3.82% -4.94% -8.47% Range:0% BO: 334.65 R: 0 0 0 325.95 1.25 316.15 -8.55 310.35 -14.35 317.10 -7.60 310.75 -13.95 312.30 -12.40 308.65 -16.05 297.20 -27.50 NaN NaN
NCC 2024/07/31 3.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 357.95 364.50 136.55 -3.21% -3.86% -10.04% -13.07% -10.81% -13.41% -10.34% -10.00% -11.24% Range:13.6% BO: 349.7 R: 0 65 179 346.45 -11.50 344.15 -13.80 322.00 -35.95 311.15 -46.80 319.25 -38.70 309.95 -48.00 320.95 -37.00 322.15 -35.80 317.70 -40.25
NBIFIN 2024/06/26 6.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2169.90 2220.00 1665.05 -4.28% 7.36% 15.64% 13.69% 20.25% -0.86% -1.38% 8.14% 9.41% Range:21.2% BO: 1943.45 R: 2012.95 76 311 2077.05 -92.85 2329.55 159.65 2509.30 339.40 2466.90 297.00 2609.30 439.40 2151.20 -18.70 2140.00 -29.90 2346.45 176.55 2374.00 204.10
NBIFIN 2024/07/01 5.16 Strong Up Bullish, VWAP-Resist 2509.30 2700.00 1665.05 -1.69% 3.99% -0.52% -5.02% -11.08% -9.86% -10.35% -1.96% -4.75% Range:31.9% BO: 2329.55 R: 2350.0 79 210 2466.90 -42.40 2609.30 100.00 2496.30 -13.00 2383.40 -125.90 2231.25 -278.05 2262.00 -247.30 2249.55 -259.75 2460.05 -49.25 2390.00 -119.30
NBIFIN 2024/06/28 6.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2329.55 2350.00 1665.05 7.72% 5.90% 12.01% 7.16% 2.31% -1.29% -5.66% 6.19% 2.21% Range:26.6% BO: 2169.9 R: 2263.25 75 192 2509.30 179.75 2466.90 137.35 2609.30 279.75 2496.30 166.75 2383.40 53.85 2299.45 -30.10 2197.70 -131.85 2473.70 144.15 2381.00 51.45
NBCC 2024/09/02 0.95 Sideways Bullish, VWAP-Resist 125.06 139.83 40.50 -0.49% -1.50% -2.77% -4.73% -7.42% -5.99% -5.77% -9.08% Range:0% BO: 130.47 R: 139.83 0 0 124.45 -0.61 123.18 -1.88 121.60 -3.46 119.14 -5.92 115.78 -9.28 117.57 -7.49 117.85 -7.21 113.71 -11.35 NaN NaN
NBCC 2024/07/04 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.45 126.60 40.50 1.04% 2.44% 1.61% 0.45% 3.87% -7.94% -6.51% -12.26% -1.08% Range:30.3% BO: 112.69 R: 115.33 75 Momentum Gainer 297 125.74 1.29 127.49 3.04 126.45 2.00 125.01 0.56 129.27 4.82 114.57 -9.88 116.35 -8.10 109.19 -15.26 123.11 -1.34
NBCC 2024/04/29 2.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.77 117.90 40.50 -1.69% -2.40% -2.43% -6.01% -9.54% -3.66% 4.18% 0.17% 10.91% Range:20.2% BO: 92.23 R: 94.37 65 134 93.17 -1.60 92.50 -2.27 92.47 -2.30 89.07 -5.70 85.73 -9.04 91.30 -3.47 98.73 3.96 94.93 0.16 105.11 10.34
NBCC 2024/08/30 1.38 Sideways Bullish, VWAP-Resist 124.25 139.83 40.50 0.65% 0.16% -0.86% -2.13% -4.11% -3.81% -6.60% -3.32% -8.88% Range:0% BO: 130.47 R: 139.83 0 0 125.06 0.81 124.45 0.20 123.18 -1.07 121.60 -2.65 119.14 -5.11 119.51 -4.74 116.05 -8.20 120.13 -4.12 113.22 -11.03
NBCC 2024/09/03 0.27 Sideways Bullish, VWAP-Resist 124.45 139.83 40.50 -1.02% -2.29% -4.27% -6.97% -3.37% -4.56% -6.67% -9.47% Range:0% BO: 130.47 R: 139.83 0 0 123.18 -1.27 121.60 -2.85 119.14 -5.31 115.78 -8.67 120.25 -4.20 118.78 -5.67 116.15 -8.30 112.67 -11.78 NaN NaN
NBCC 2024/06/11 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 104.39 117.90 40.50 0.69% -0.89% 1.84% 1.03% 2.87% 0.98% 7.95% 21.21% 11.98% Range:17.0% BO: 100.43 R: 104.0 61 168 105.11 0.72 103.46 -0.93 106.31 1.92 105.46 1.07 107.39 3.00 105.41 1.02 112.69 8.30 126.53 22.14 116.90 12.51
NBCC 2024/08/28 7.69 Sideways Bullish, VWAP-Resist 130.47 139.83 40.50 -0.45% -4.77% -4.15% -4.61% -5.59% -10.22% -10.49% -9.35% -10.34% Range:16.3% BO: 125.07 R: 128.9 62 240 129.88 -0.59 124.25 -6.22 125.06 -5.41 124.45 -6.02 123.18 -7.29 117.14 -13.33 116.79 -13.68 118.27 -12.20 116.98 -13.49
NAZARA 2024/09/03 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 918.15 1034.90 591.50 3.06% 2.82% 0.19% 0.65% 4.85% 16.36% 11.03% 3.92% Range:0% BO: 981.4 R: 1034.9 0 0 946.25 28.10 944.05 25.90 919.90 1.75 924.15 6.00 962.70 44.55 1068.35 150.20 1019.45 101.30 954.15 36.00 NaN NaN
NAZARA 2024/06/06 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 809.65 979.55 591.50 0.09% -1.02% 4.55% 6.33% 5.22% 6.89% 7.34% 15.57% 7.87% Range:25.0% BO: 788.75 R: 810.0 67 153 810.40 0.75 801.40 -8.25 846.50 36.85 860.90 51.25 851.90 42.25 865.40 55.75 869.10 59.45 935.70 126.05 873.35 63.70
NAZARA 2024/09/04 2.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 946.25 1034.90 591.50 -0.23% -2.78% -2.34% 1.74% 1.99% 14.91% 6.34% -4.40% Range:0% BO: 967.15 R: 997.9 0 0 944.05 -2.20 919.90 -26.35 924.15 -22.10 962.70 16.45 965.10 18.85 1087.35 141.10 1006.20 59.95 904.60 -41.65 NaN NaN
NAZARA 2024/08/02 6.32 Strong Up Bullish, VWAP-Resist 981.40 1034.90 591.50 -7.33% -8.03% -7.73% -5.15% -3.54% -4.52% -4.89% -3.58% 8.52% Range:11.0% BO: 949.35 R: 970.0 70 Cup and Handle 299 909.50 -71.90 902.60 -78.80 905.55 -75.85 930.85 -50.55 946.65 -34.75 937.05 -44.35 933.45 -47.95 946.25 -35.15 1065.05 83.65
NAZARA 2024/05/28 8.10 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 705.80 979.55 591.50 -1.98% -0.12% -0.56% 11.75% -4.34% 19.93% 22.27% 23.14% 28.08% Range:14.0% BO: 672.55 R: 690.85 70 3 Outside Up 309 691.80 -14.00 704.95 -0.85 701.85 -3.95 788.75 82.95 675.20 -30.60 846.50 140.70 863.00 157.20 869.10 163.30 904.00 198.20
NAZARA 2024/06/03 4.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 788.75 979.55 591.50 -14.40% -11.60% 2.65% 2.74% 1.60% 10.47% 7.96% 15.47% 16.96% Range:23.0% BO: 705.8 R: 722.9 78 186 675.20 -113.55 697.25 -91.50 809.65 20.90 810.40 21.65 801.40 12.65 871.30 82.55 851.50 62.75 910.80 122.05 922.55 133.80
NAZARA 2024/05/27 9.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 672.55 979.55 591.50 4.94% 2.86% 4.82% 4.36% 17.28% 19.16% 29.55% 20.93% 39.13% Range:9.7% BO: 650.85 R: 658.0 63 Bullish Engulfing 240 705.80 33.25 691.80 19.25 704.95 32.40 701.85 29.30 788.75 116.20 801.40 128.85 871.30 198.75 813.30 140.75 935.70 263.15
NAZARA 2024/08/30 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 928.70 1034.90 591.50 -1.11% -1.14% 1.89% 1.65% -0.95% 13.02% 11.62% 7.84% 0.16% Range:0% BO: 981.4 R: 1034.9 0 0 918.40 -10.30 918.15 -10.55 946.25 17.55 944.05 15.35 919.90 -8.80 1049.65 120.95 1036.60 107.90 1001.50 72.80 930.15 1.45
NAZARA 2024/09/02 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 918.40 1034.90 591.50 -0.03% 3.03% 2.79% 0.16% 0.63% 15.97% 14.29% 7.09% Range:0% BO: 981.4 R: 1034.9 0 0 918.15 -0.25 946.25 27.85 944.05 25.65 919.90 1.50 924.15 5.75 1065.05 146.65 1049.60 131.20 983.50 65.10 NaN NaN
NAVNETEDUL 2024/05/08 4.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.40 175.90 129.00 -6.09% -4.55% -7.25% -3.70% -1.57% -1.88% -6.74% -6.28% -3.76% Range:11.4% BO: 157.65 R: 160.9 64 251 149.70 -9.70 152.15 -7.25 147.85 -11.55 153.50 -5.90 156.90 -2.50 156.40 -3.00 148.65 -10.75 149.39 -10.01 153.41 -5.99
NAVNETEDUL 2024/09/04 0.34 Weak Down Neutral, VWAP-Support, BullCross-VWAP 154.99 179.09 129.00 1.19% -0.65% -1.49% -1.06% -1.39% -4.19% -2.62% -8.26% Range:0% BO: 173.04 R: 179.09 0 0 156.83 1.84 153.99 -1.00 152.68 -2.31 153.34 -1.65 152.84 -2.15 148.49 -6.50 150.93 -4.06 142.19 -12.80 NaN NaN
NAVNETEDUL 2024/07/29 4.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.74 175.90 129.00 0.68% -0.71% 0.65% 2.38% -1.08% 6.33% -2.45% -2.99% -5.78% Range:7.9% BO: 159.04 R: 163.0 62 227 163.85 1.11 161.59 -1.15 163.80 1.06 166.62 3.88 160.99 -1.75 173.04 10.30 158.76 -3.98 157.87 -4.87 153.34 -9.40
NAVNETEDUL 2024/09/02 0.66 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 153.58 179.09 129.00 0.99% 0.92% 2.12% 0.27% -0.59% -0.58% -0.35% -6.77% Range:0% BO: 173.04 R: 179.09 0 0 155.10 1.52 154.99 1.41 156.83 3.25 153.99 0.41 152.68 -0.90 152.69 -0.89 153.05 -0.53 143.19 -10.39 NaN NaN
NAVNETEDUL 2024/08/02 2.51 Sideways Bullish, VWAP-Resist 166.62 175.90 129.00 -3.38% -2.91% 0.36% -2.30% -1.93% -6.75% -4.69% -6.98% -8.36% Range:9.6% BO: 163.85 R: 171.0 64 138 160.99 -5.63 161.77 -4.85 167.22 0.60 162.79 -3.83 163.40 -3.22 155.37 -11.25 158.80 -7.82 154.99 -11.63 152.69 -13.93
NAVNETEDUL 2024/09/03 0.25 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 155.10 179.09 129.00 -0.07% 1.12% -0.72% -1.56% -1.13% -3.19% -2.76% -7.07% Range:0% BO: 173.04 R: 179.09 0 0 154.99 -0.11 156.83 1.73 153.99 -1.11 152.68 -2.42 153.34 -1.76 150.15 -4.95 150.82 -4.28 144.13 -10.97 NaN NaN
NAVNETEDUL 2024/08/30 0.32 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 158.72 179.09 129.00 -3.24% -2.28% -2.35% -1.19% -2.98% -4.37% -3.99% -7.14% -10.42% Range:0% BO: 173.04 R: 179.09 0 0 153.58 -5.14 155.10 -3.62 154.99 -3.73 156.83 -1.89 153.99 -4.73 151.78 -6.94 152.38 -6.34 147.39 -11.33 142.18 -16.54
NAVNETEDUL 2024/08/12 5.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 173.04 179.09 129.00 -8.03% -9.77% -8.51% -10.21% -8.25% -8.30% -10.37% -12.15% -12.84% Range:13.0% BO: 167.22 R: 171.0 65 Lorentzian-Buy 172 159.14 -13.90 156.14 -16.90 158.32 -14.72 155.37 -17.67 158.76 -14.28 158.67 -14.37 155.10 -17.94 152.01 -21.03 150.82 -22.22
NAVNETEDUL 2024/07/03 2.68 Sideways Bullish, VWAP-Resist 158.32 175.90 129.00 0.45% 0.03% -1.78% -1.66% -2.68% -2.70% -2.71% 1.69% 0.00% Range:13.1% BO: 156.58 R: 157.8 60 254 159.04 0.72 158.36 0.04 155.50 -2.82 155.69 -2.63 154.08 -4.24 154.04 -4.28 154.03 -4.29 160.99 2.67 158.32 0.00
NAVNETEDUL 2024/05/07 7.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.65 175.90 129.00 1.11% -5.04% -3.49% -6.22% -2.63% 1.17% -4.63% -5.65% -2.21% Range:10.4% BO: 151.3 R: 153.85 63 174 159.40 1.75 149.70 -7.95 152.15 -5.50 147.85 -9.80 153.50 -4.15 159.50 1.85 150.35 -7.30 148.75 -8.90 154.16 -3.49
NAVKARCORP 2024/07/11 2.65 Weak Up Bullish, VWAP-Resist 123.18 130.77 55.65 -4.61% -3.47% -4.88% -4.75% 4.72% 20.23% 15.29% 9.38% 28.27% Range:17.2% BO: 120.58 R: 122.8 67 278 117.50 -5.68 118.90 -4.28 117.17 -6.01 117.33 -5.85 128.99 5.81 148.10 24.92 142.01 18.83 134.73 11.55 158.00 34.82
NAVKARCORP 2024/09/04 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.19 164.40 55.65 6.48% 0.52% -0.95% 1.13% -0.56% -4.97% -6.83% -15.84% Range:0% BO: 161.05 R: 164.4 0 0 155.66 9.47 146.95 0.76 144.80 -1.39 147.84 1.65 145.37 -0.82 138.92 -7.27 136.20 -9.99 123.03 -23.16 NaN NaN
NAVKARCORP 2024/08/30 0.43 Weak Up Bullish, VWAP-Resist 149.71 164.40 55.65 -4.12% -2.22% -2.35% 3.97% -1.84% -3.47% -8.17% -13.11% -10.69% Range:0% BO: 161.05 R: 164.4 0 0 143.54 -6.17 146.38 -3.33 146.19 -3.52 155.66 5.95 146.95 -2.76 144.51 -5.20 137.48 -12.23 130.09 -19.62 133.70 -16.01
NAVKARCORP 2024/09/02 0.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 143.54 164.40 55.65 1.98% 1.85% 8.44% 2.38% 0.88% -2.61% -4.16% -8.95% Range:0% BO: 161.05 R: 164.4 0 0 146.38 2.84 146.19 2.65 155.66 12.12 146.95 3.41 144.80 1.26 139.80 -3.74 137.57 -5.97 130.70 -12.84 NaN NaN
NAVKARCORP 2024/07/19 2.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 128.99 130.77 55.65 6.66% 4.13% 7.40% 13.85% 14.82% 10.09% 5.64% 12.50% 11.28% Range:21.0% BO: 123.18 R: 130.77 68 174 137.58 8.59 134.32 5.33 138.53 9.54 146.86 17.87 148.10 19.11 142.01 13.02 136.26 7.27 145.11 16.12 143.54 14.55
NAVKARCORP 2024/08/23 3.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 161.05 163.00 55.65 -1.89% -6.94% -6.73% -8.28% -7.04% -8.76% -10.27% -17.81% -23.61% Range:17.5% BO: 153.13 R: 156.99 72 Lorentzian-Buy 226 158.00 -3.05 149.88 -11.17 150.21 -10.84 147.72 -13.33 149.71 -11.34 146.95 -14.10 144.51 -16.54 132.36 -28.69 123.03 -38.02
NAVKARCORP 2024/06/10 7.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.87 125.55 55.65 -3.74% -3.13% -3.55% -4.11% -2.50% 5.70% 7.68% 15.26% 29.62% Range:21.1% BO: 103.95 R: 107.6 58 94 102.87 -4.00 103.53 -3.34 103.08 -3.79 102.48 -4.39 104.20 -2.67 112.96 6.09 115.08 8.21 123.18 16.31 138.53 31.66
NAVKARCORP 2024/06/21 7.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 114.62 125.55 55.65 1.56% -1.45% -3.78% -1.69% -2.55% 0.51% 2.51% 20.86% 15.98% Range:26.4% BO: 106.87 R: 108.25 65 143 116.41 1.79 112.96 -1.66 110.29 -4.33 112.68 -1.94 111.70 -2.92 115.21 0.59 117.50 2.88 138.53 23.91 132.94 18.32
NAVKARCORP 2024/09/03 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.38 164.40 55.65 -0.13% 6.34% 0.39% -1.08% 1.00% -4.52% -9.58% -10.89% Range:0% BO: 161.05 R: 164.4 0 0 146.19 -0.19 155.66 9.28 146.95 0.57 144.80 -1.58 147.84 1.46 139.77 -6.61 132.36 -14.02 130.44 -15.94 NaN NaN
NAVINFLUOR 2024/07/30 3.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3771.15 3979.45 2875.95 0.79% -2.25% -4.37% -8.36% -8.09% -13.10% -12.42% -12.54% -12.44% Range:6.8% BO: 3691.85 R: 3742.95 64 Momentum Gainer 112 3800.95 29.80 3686.20 -84.95 3606.20 -164.95 3455.95 -315.20 3466.00 -305.15 3277.05 -494.10 3302.65 -468.50 3298.40 -472.75 3302.20 -468.95
NAVINFLUOR 2024/09/04 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3336.65 3979.45 2875.95 0.35% -1.15% 0.44% 0.86% -1.03% -3.70% 1.29% -0.47% Range:0% BO: 3601.85 R: 3644.0 0 0 3348.35 11.70 3298.35 -38.30 3351.45 14.80 3365.20 28.55 3302.20 -34.45 3213.30 -123.35 3379.55 42.90 3321.10 -15.55 NaN NaN
NAVINFLUOR 2024/09/03 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3328.15 3979.45 2875.95 0.26% 0.61% -0.90% 0.70% 1.11% -2.06% 1.65% 2.74% Range:0% BO: 3606.2 R: 3699.0 0 0 3336.65 8.50 3348.35 20.20 3298.35 -29.80 3351.45 23.30 3365.20 37.05 3259.65 -68.50 3383.05 54.90 3419.35 91.20 NaN NaN
NAVINFLUOR 2024/09/02 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3296.00 3979.45 2875.95 0.98% 1.23% 1.59% 0.07% 1.68% -0.68% 2.15% 4.98% Range:0% BO: 3686.2 R: 3790.0 0 0 3328.15 32.15 3336.65 40.65 3348.35 52.35 3298.35 2.35 3351.45 55.45 3273.65 -22.35 3366.90 70.90 3460.25 164.25 NaN NaN
NAVINFLUOR 2024/08/30 0.71 Strong Down Neutral, VWAP-Resist 3298.40 3979.45 2875.95 -0.07% 0.90% 1.16% 1.51% -0.00% -0.88% 0.19% 9.22% 1.64% Range:0% BO: 3800.95 R: 3820.95 0 0 3296.00 -2.40 3328.15 29.75 3336.65 38.25 3348.35 49.95 3298.35 -0.05 3269.40 -29.00 3304.70 6.30 3602.40 304.00 3352.60 54.20
NAVINFLUOR 2024/07/31 3.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 3800.95 3979.45 2875.95 -3.02% -5.12% -9.08% -8.81% -5.24% -14.82% -12.27% -13.28% -13.74% Range:7.5% BO: 3771.15 R: 3799.0 66 126 3686.20 -114.75 3606.20 -194.75 3455.95 -345.00 3466.00 -334.95 3601.85 -199.10 3237.60 -563.35 3334.60 -466.35 3296.00 -504.95 3278.55 -522.40
NAVINFLUOR 2024/06/20 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3770.25 3979.45 2875.95 -2.11% -2.98% -6.19% -4.72% -4.16% -2.95% -3.30% -5.66% -4.35% Range:19.1% BO: 3637.85 R: 3670.85 70 Cup and Handle, Momentum Gainer 137 3690.85 -79.40 3657.75 -112.50 3536.85 -233.40 3592.35 -177.90 3613.50 -156.75 3659.15 -111.10 3645.95 -124.30 3557.00 -213.25 3606.20 -164.05
NAVA 2024/05/03 2.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.65 539.00 374.10 -1.25% -4.22% -1.32% -4.56% -4.46% -3.86% -2.90% -1.27% 34.19% Range:7.4% BO: 514.2 R: 528.45 62 Cup and Handle 179 513.15 -6.50 497.70 -21.95 512.80 -6.85 495.95 -23.70 496.45 -23.20 499.60 -20.05 504.60 -15.05 513.05 -6.60 697.30 177.65
NAVA 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 939.90 1019.00 374.10 1.60% 1.88% 3.68% 4.00% 4.83% 17.84% 35.39% 11.95% Range:0% BO: 969.2 R: 1019.0 0 0 954.90 15.00 957.55 17.65 974.50 34.60 977.50 37.60 985.30 45.40 1107.60 167.70 1272.55 332.65 1052.20 112.30 NaN NaN
NAVA 2024/06/06 5.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 585.50 595.15 374.10 0.56% 2.37% 11.34% 10.21% 8.44% 26.25% 27.45% 27.77% 40.58% Range:16.9% BO: 531.55 R: 538.9 69 3 Outside Up 398 588.75 3.25 599.40 13.90 651.90 66.40 645.30 59.80 634.90 49.40 739.20 153.70 746.20 160.70 748.10 162.60 823.10 237.60
NAVA 2024/09/03 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 954.90 1019.00 374.10 0.28% 2.05% 2.37% 3.18% 4.55% 31.62% 22.88% 9.45% Range:0% BO: 969.2 R: 1019.0 0 0 957.55 2.65 974.50 19.60 977.50 22.60 985.30 30.40 998.35 43.45 1256.80 301.90 1173.40 218.50 1045.15 90.25 NaN NaN
NAVA 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 952.45 1019.00 374.10 -1.32% 0.26% 0.54% 2.32% 2.63% 14.34% 25.85% 16.21% 7.60% Range:0% BO: 969.2 R: 1019.0 0 0 939.90 -12.55 954.90 2.45 957.55 5.10 974.50 22.05 977.50 25.05 1089.05 136.60 1198.65 246.20 1106.80 154.35 1024.80 72.35
NAVA 2024/06/11 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 651.90 672.90 374.10 -1.01% -2.61% -1.36% 6.96% 10.54% 13.48% 15.51% 17.93% 29.62% Range:25.3% BO: 599.4 R: 609.8 78 Cup and Handle 182 645.30 -6.60 634.90 -17.00 643.05 -8.85 697.30 45.40 720.60 68.70 739.80 87.90 753.00 101.10 768.80 116.90 845.00 193.10
NAVA 2024/09/04 0.96 Weak Up Bullish, VWAP-Resist 957.55 1019.00 374.10 1.77% 2.08% 2.90% 4.26% 3.70% 37.45% 20.93% 4.82% Range:0% BO: 969.2 R: 1019.0 0 0 974.50 16.95 977.50 19.95 985.30 27.75 998.35 40.80 993.00 35.45 1316.20 358.65 1158.00 200.45 1003.75 46.20 NaN NaN
NAVA 2024/07/16 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 846.55 850.00 374.10 -3.63% -8.38% -2.77% -4.10% -1.62% 8.07% 7.56% 11.20% 13.34% Range:24.0% BO: 789.4 R: 794.9 77 284 815.80 -30.75 775.65 -70.90 823.10 -23.45 811.85 -34.70 832.80 -13.75 914.90 68.35 910.55 64.00 941.40 94.85 959.45 112.90
NAVA 2024/08/08 3.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 940.65 968.00 374.10 -2.49% -1.71% -3.22% -2.44% -1.07% -0.64% 1.25% 6.13% 27.43% Range:21.8% BO: 923.15 R: 934.85 68 115 917.25 -23.40 924.55 -16.10 910.40 -30.25 917.70 -22.95 930.55 -10.10 934.65 -6.00 952.45 11.80 998.35 57.70 1198.65 258.00
NAUKRI 2024/09/03 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7445.45 7746.50 3972.05 -0.13% 0.40% -0.28% -0.36% 0.42% 4.83% 8.58% 10.12% Range:0% BO: 7682.9 R: 7746.5 0 0 7435.40 -10.05 7475.00 29.55 7424.90 -20.55 7418.60 -26.85 7476.70 31.25 7805.25 359.80 8084.30 638.85 8198.65 753.20 NaN NaN
NAUKRI 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7435.40 7746.50 3972.05 0.53% -0.14% -0.23% 0.56% 3.15% 4.12% 6.74% 7.41% Range:0% BO: 7682.9 R: 7746.5 0 0 7475.00 39.60 7424.90 -10.50 7418.60 -16.80 7476.70 41.30 7669.75 234.35 7741.55 306.15 7936.20 500.80 7986.45 551.05 NaN NaN
NAUKRI 2024/08/02 4.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7220.50 7327.75 3972.05 -3.42% -5.77% -2.38% -4.26% -0.08% 2.40% 3.86% 2.98% 9.46% Range:8.4% BO: 7187.4 R: 7260.5 63 Bullish Engulfing 115 6973.75 -246.75 6803.95 -416.55 7048.65 -171.85 6912.60 -307.90 7214.50 -6.00 7393.45 172.95 7498.90 278.40 7435.40 214.90 7903.80 683.30
NAUKRI 2024/09/02 1.07 Strong Up Bullish, VWAP-Resist 7566.80 7746.50 3972.05 -1.60% -1.74% -1.21% -1.88% -1.96% 4.45% 7.66% 7.35% Range:0% BO: 7682.9 R: 7725.0 0 0 7445.45 -121.35 7435.40 -131.40 7475.00 -91.80 7424.90 -141.90 7418.60 -148.20 7903.80 337.00 8146.15 579.35 8123.00 556.20 NaN NaN
NAUKRI 2024/08/30 0.92 Strong Up Bullish, VWAP-Support 7678.80 7725.00 3972.05 -1.46% -3.04% -3.17% -2.65% -3.31% 0.65% 5.57% 6.73% 7.91% Range:0% BO: 7682.9 R: 7700.0 0 0 7566.80 -112.00 7445.45 -233.35 7435.40 -243.40 7475.00 -203.80 7424.90 -253.90 7729.05 50.25 8106.20 427.40 8195.95 517.15 8286.15 607.35
NAUKRI 2024/05/17 5.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6222.00 6355.00 3972.05 2.94% 2.86% 3.58% 1.83% 0.58% -8.14% 0.08% 0.98% 8.43% Range:8.2% BO: 6068.9 R: 6140.0 64 Cup and Handle 226 6405.15 183.15 6399.65 177.65 6444.45 222.45 6336.15 114.15 6257.85 35.85 5715.40 -506.60 6226.95 4.95 6282.90 60.90 6746.60 524.60
NATIONALUM 2024/09/02 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.60 209.00 88.60 0.04% -2.17% -1.29% -2.58% -4.17% 6.04% 0.92% 24.61% Range:0% BO: 192.77 R: 200.4 0 0 178.67 0.07 174.72 -3.88 176.29 -2.31 174.00 -4.60 171.15 -7.45 189.38 10.78 180.24 1.64 222.55 43.95 NaN NaN
NATIONALUM 2024/08/30 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.60 209.00 88.60 -2.19% -2.15% -4.32% -3.46% -4.71% -0.14% 0.78% 22.80% 24.07% Range:0% BO: 194.22 R: 200.4 0 0 178.60 -4.00 178.67 -3.93 174.72 -7.88 176.29 -6.31 174.00 -8.60 182.35 -0.25 184.03 1.43 224.23 41.63 226.56 43.96
NATIONALUM 2024/09/03 0.25 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.67 209.00 88.60 -2.21% -1.33% -2.61% -4.21% -1.71% 4.53% 7.17% 23.33% Range:0% BO: 185.53 R: 189.43 0 0 174.72 -3.95 176.29 -2.38 174.00 -4.67 171.15 -7.52 175.61 -3.06 186.77 8.10 191.48 12.81 220.35 41.68 NaN NaN
NATIONALUM 2024/09/04 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.72 209.00 88.60 0.90% -0.41% -2.04% 0.51% -1.88% 5.98% 11.72% 22.99% Range:0% BO: 185.53 R: 187.0 0 0 176.29 1.57 174.00 -0.72 171.15 -3.57 175.61 0.89 171.44 -3.28 185.16 10.44 195.20 20.48 214.89 40.17 NaN NaN
NATHBIOGEN 2024/04/29 2.72 Weak Up Bullish, VWAP-Resist 209.75 238.90 173.10 -1.64% -2.67% -3.79% -5.05% -4.55% -11.16% -9.27% -12.47% -3.22% Range:17.0% BO: 207.4 R: 209.15 66 170 206.30 -3.45 204.15 -5.60 201.80 -7.95 199.15 -10.60 200.20 -9.55 186.35 -23.40 190.30 -19.45 183.60 -26.15 203.00 -6.75
NATHBIOGEN 2024/06/11 2.68 Sideways Bullish, VWAP-Resist 203.52 238.90 167.15 -0.26% -0.70% 0.26% -2.16% -1.55% 8.34% 21.86% 22.92% 19.61% Range:16.1% BO: 199.65 R: 201.0 61 Momentum Gainer 213 203.00 -0.52 202.10 -1.42 204.04 0.52 199.13 -4.39 200.36 -3.16 220.50 16.98 248.00 44.48 250.16 46.64 243.43 39.91
NATHBIOGEN 2024/07/01 8.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.89 251.90 167.15 1.53% 0.45% 4.41% 3.33% 3.97% -0.09% -5.73% -2.83% -12.21% Range:30.8% BO: 220.5 R: 225.0 76 249 250.67 3.78 248.00 1.11 257.79 10.90 255.12 8.23 256.68 9.79 246.66 -0.23 232.75 -14.14 239.90 -6.99 216.74 -30.15
NATHBIOGEN 2024/08/30 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 221.12 264.31 167.15 -1.35% -0.68% -0.76% -1.41% -1.48% -0.11% -3.14% -2.70% -5.20% Range:0% BO: 240.32 R: 245.0 0 0 218.14 -2.98 219.61 -1.51 219.44 -1.68 218.01 -3.11 217.84 -3.28 220.87 -0.25 214.18 -6.94 215.15 -5.97 209.63 -11.49
NATHBIOGEN 2024/07/02 3.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 250.67 254.00 167.15 -1.07% 2.84% 1.78% 2.40% 1.24% -5.26% -3.67% -6.22% -13.68% Range:31.8% BO: 246.89 R: 251.9 77 234 248.00 -2.67 257.79 7.12 255.12 4.45 256.68 6.01 253.77 3.10 237.49 -13.18 241.46 -9.21 235.09 -15.58 216.38 -34.29
NATHBIOGEN 2024/07/04 3.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.79 263.00 167.15 -1.04% -0.43% -1.56% -3.69% -3.07% -9.43% -7.31% -11.97% -11.45% Range:33.7% BO: 250.67 R: 254.85 77 148 255.12 -2.67 256.68 -1.11 253.77 -4.02 248.28 -9.51 249.88 -7.91 233.48 -24.31 238.95 -18.84 226.92 -30.87 228.28 -29.51
NATHBIOGEN 2024/06/10 2.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 199.65 238.90 167.15 1.94% 1.68% 1.23% 2.20% -0.26% 9.31% 25.55% 25.16% 20.94% Range:14.4% BO: 194.6 R: 204.6 58 164 203.52 3.87 203.00 3.35 202.10 2.45 204.04 4.39 199.13 -0.52 218.23 18.58 250.67 51.02 249.88 50.23 241.46 41.81
NATHBIOGEN 2024/06/20 2.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.95 238.90 167.15 -0.00% -0.70% 4.44% 5.53% 2.13% 23.37% 19.59% 11.39% 12.51% Range:18.2% BO: 204.04 R: 210.0 63 87 208.94 -0.01 207.48 -1.47 218.23 9.28 220.50 11.55 213.40 4.45 257.79 48.84 249.88 40.93 232.75 23.80 235.09 26.14
NATHBIOGEN 2024/09/03 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 219.61 264.31 167.15 -0.08% -0.73% -0.81% -2.46% -1.17% -0.06% -1.44% -4.50% Range:0% BO: 235.09 R: 238.55 0 0 219.44 -0.17 218.01 -1.60 217.84 -1.77 214.20 -5.41 217.03 -2.58 219.47 -0.14 216.45 -3.16 209.72 -9.89 NaN NaN
NATHBIOGEN 2024/06/25 4.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 218.23 238.90 167.15 1.04% -2.21% -2.82% 13.13% 14.87% 16.29% 8.83% 9.49% 5.70% Range:21.7% BO: 208.95 R: 211.2 68 149 220.50 2.27 213.40 -4.83 212.08 -6.15 246.89 28.66 250.67 32.44 253.77 35.54 237.49 19.26 238.95 20.72 230.67 12.44
NATHBIOGEN 2024/09/02 0.37 Sideways Neutral, VWAP-Resist 218.14 264.31 167.15 0.67% 0.60% -0.06% -0.14% -1.81% 2.17% -0.08% -1.49% Range:0% BO: 239.9 R: 245.0 0 0 219.61 1.47 219.44 1.30 218.01 -0.13 217.84 -0.30 214.20 -3.94 222.88 4.74 217.96 -0.18 214.88 -3.26 NaN NaN
NATCOPHARM 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 0.00% -0.45% 1.24% 1.18% 1.45% 2.92% -3.67% -8.93% -7.61% Range:0% BO: 1563.9 R: 1584.95 0 0 1537.55 0.00 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1582.50 44.95 1481.10 -56.45 1400.30 -137.25 1420.60 -116.95
NATCOPHARM 2024/08/22 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1551.35 1574.90 724.20 0.44% 0.81% 0.80% -0.76% -3.36% 0.28% 2.68% -7.15% -12.72% Range:18.8% BO: 1494.5 R: 1539.7 74 Lorentzian-Sell 131 1558.15 6.80 1563.90 12.55 1563.80 12.45 1539.50 -11.85 1499.15 -52.20 1555.75 4.40 1592.85 41.50 1440.40 -110.95 1353.95 -197.40
NATCOPHARM 2024/09/04 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1556.55 1584.95 724.20 -0.05% 0.22% -0.66% -0.71% 2.27% -0.87% -9.00% -9.95% Range:0% BO: 1563.9 R: 1584.95 0 0 1555.75 -0.80 1559.90 3.35 1546.25 -10.30 1545.55 -11.00 1591.95 35.40 1543.05 -13.50 1416.40 -140.15 1401.65 -154.90 NaN NaN
NATCOPHARM 2024/08/12 3.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1494.50 1539.70 724.20 -1.30% -2.38% -2.18% -2.46% -3.55% 4.64% 2.42% 6.58% -5.37% Range:20.7% BO: 1449.85 R: 1468.05 76 Bullish Engulfing 182 1475.10 -19.40 1458.90 -35.60 1461.95 -32.55 1457.75 -36.75 1441.50 -53.00 1563.80 69.30 1530.60 36.10 1592.85 98.35 1414.25 -80.25
NATCOPHARM 2024/07/16 3.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1281.45 1305.00 724.20 -1.65% -4.53% -4.26% -1.69% 2.86% 6.24% 10.38% 13.76% 16.99% Range:10.2% BO: 1259.45 R: 0 71 222 1260.35 -21.10 1223.35 -58.10 1226.80 -54.65 1259.80 -21.65 1318.05 36.60 1361.35 79.90 1414.50 133.05 1457.75 176.30 1499.15 217.70
NATCOPHARM 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 -0.45% 1.24% 1.18% 1.45% 0.57% 2.61% -6.32% -11.37% Range:0% BO: 1563.9 R: 1584.95 0 0 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1546.25 8.70 1577.75 40.20 1440.40 -97.15 1362.70 -174.85 NaN NaN
NATCOPHARM 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 1530.60 1584.95 724.20 1.70% 1.64% 1.91% 1.02% 0.98% 2.03% -7.60% -11.54% Range:0% BO: 1563.9 R: 1584.95 0 0 1556.55 25.95 1555.75 25.15 1559.90 29.30 1546.25 15.65 1545.55 14.95 1561.70 31.10 1414.25 -116.35 1353.95 -176.65 NaN NaN
NARMADA 2024/05/17 3.93 Sideways Bullish, VWAP-Support 22.15 34.95 17.80 9.93% 8.35% 7.22% 5.19% 3.16% -6.09% -9.66% -7.45% 0.86% Range:13.8% BO: 21.3 R: 22.1 62 194 24.35 2.20 24.00 1.85 23.75 1.60 23.30 1.15 22.85 0.70 20.80 -1.35 20.01 -2.14 20.50 -1.65 22.34 0.19
NARMADA 2024/05/21 2.56 Sideways Bullish, VWAP-Resist 24.35 34.95 17.80 -1.44% -2.46% -4.31% -6.16% -8.01% -16.22% -17.86% -15.77% -6.00% Range:21.6% BO: 22.15 R: 0 73 266 24.00 -0.35 23.75 -0.60 23.30 -1.05 22.85 -1.50 22.40 -1.95 20.40 -3.95 20.00 -4.35 20.51 -3.84 22.89 -1.46
NARMADA 2024/07/05 3.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.03 34.95 17.80 0.84% -1.96% -4.63% -6.31% -8.19% -17.14% -12.19% -20.89% -8.43% Range:21.3% BO: 23.85 R: 24.03 79 196 25.24 0.21 24.54 -0.49 23.87 -1.16 23.45 -1.58 22.98 -2.05 20.74 -4.29 21.98 -3.05 19.80 -5.23 22.92 -2.11
NARMADA 2024/09/03 0.42 Sideways Bearish, 200MA-Support, VWAP-Support 23.12 34.95 17.80 -23.27% -24.22% -24.57% -24.61% -23.83% -16.26% -19.25% -23.05% Range:0% BO: 24.7 R: 0 0 0 17.74 -5.38 17.52 -5.60 17.44 -5.68 17.43 -5.69 17.61 -5.51 19.36 -3.76 18.67 -4.45 17.79 -5.33 NaN NaN
NARMADA 2024/09/02 1.44 Sideways Bearish, VWAP-Resist 23.03 34.95 17.80 0.39% -22.97% -23.93% -24.27% -24.32% -12.72% -17.93% -24.92% Range:0% BO: 24.45 R: 0 0 0 23.12 0.09 17.74 -5.29 17.52 -5.51 17.44 -5.59 17.43 -5.60 20.10 -2.93 18.90 -4.13 17.29 -5.74 NaN NaN
NARMADA 2024/07/04 3.48 Sideways Bullish, VWAP-Support 23.85 34.95 17.80 4.95% 5.83% 2.89% 0.08% -1.68% -11.24% -9.64% -15.43% -8.18% Range:17.4% BO: 22.89 R: 23.45 74 181 25.03 1.18 25.24 1.39 24.54 0.69 23.87 0.02 23.45 -0.40 21.17 -2.68 21.55 -2.30 20.17 -3.68 21.90 -1.95
NARMADA 2024/08/30 1.38 Sideways Bearish, VWAP-Support 23.95 34.95 17.80 -3.84% -3.47% -25.93% -26.85% -27.18% -20.04% -19.50% -24.47% -30.81% Range:0% BO: 23.93 R: 24.45 0 0 23.03 -0.92 23.12 -0.83 17.74 -6.21 17.52 -6.43 17.44 -6.51 19.15 -4.80 19.28 -4.67 18.09 -5.86 16.57 -7.38
NARMADA 2024/07/03 8.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22.89 34.95 17.80 4.19% 9.35% 10.27% 7.21% 4.28% -5.59% -7.69% -10.05% -8.87% Range:13.9% BO: 22.34 R: 22.98 68 129 23.85 0.96 25.03 2.14 25.24 2.35 24.54 1.65 23.87 0.98 21.61 -1.28 21.13 -1.76 20.59 -2.30 20.86 -2.03
NAM-INDIA 2024/08/30 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.05 739.45 345.00 1.63% 2.64% 2.18% 5.14% 2.10% 0.15% -1.16% 1.81% 3.57% Range:0% BO: 731.05 R: 739.45 0 0 684.05 11.00 690.85 17.80 687.70 14.65 707.65 34.60 687.20 14.15 674.05 1.00 665.25 -7.80 685.25 12.20 697.10 24.05
NAM-INDIA 2024/09/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.85 739.45 345.00 -0.46% 2.43% -0.53% -2.68% -2.41% -4.70% -1.21% -4.57% Range:0% BO: 731.05 R: 739.45 0 0 687.70 -3.15 707.65 16.80 687.20 -3.65 672.35 -18.50 674.20 -16.65 658.35 -32.50 682.50 -8.35 659.25 -31.60 NaN NaN
NAM-INDIA 2024/06/12 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.95 657.00 345.00 -1.27% -0.38% 0.87% 0.33% 0.62% 2.05% 0.22% 3.44% 0.51% Range:15.9% BO: 623.7 R: 636.2 62 157 640.70 -8.25 646.50 -2.45 654.60 5.65 651.10 2.15 652.95 4.00 662.25 13.30 650.35 1.40 671.25 22.30 652.25 3.30
NAM-INDIA 2024/04/24 3.17 Strong Up Bullish, VWAP-Resist 584.35 623.00 345.00 -0.50% -0.73% 0.46% 0.74% -0.18% -1.59% -0.80% 3.76% 3.97% Range:24.5% BO: 577.75 R: 584.9 69 152 581.45 -2.90 580.10 -4.25 587.05 2.70 588.65 4.30 583.30 -1.05 575.05 -9.30 579.65 -4.70 606.30 21.95 607.55 23.20
NAM-INDIA 2024/08/19 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.15 726.50 345.00 -1.56% 2.22% 0.23% -1.08% -2.13% -4.35% -5.98% -6.50% -8.89% Range:15.9% BO: 686.85 R: 691.2 66 265 704.00 -11.15 731.05 15.90 716.80 1.65 707.40 -7.75 699.90 -15.25 684.05 -31.10 672.35 -42.80 668.70 -46.45 651.55 -63.60
NAM-INDIA 2024/09/02 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 684.05 739.45 345.00 0.99% 0.53% 3.45% 0.46% -1.71% -2.42% 1.51% -3.65% Range:0% BO: 731.05 R: 739.45 0 0 690.85 6.80 687.70 3.65 707.65 23.60 687.20 3.15 672.35 -11.70 667.50 -16.55 694.40 10.35 659.05 -25.00 NaN NaN
NAM-INDIA 2024/08/16 2.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.85 691.20 345.00 4.12% 2.50% 6.44% 4.36% 2.99% -2.01% 0.05% -4.15% -4.23% Range:12.5% BO: 680.9 R: 0 61 Lorentzian-Buy 157 715.15 28.30 704.00 17.15 731.05 44.20 716.80 29.95 707.40 20.55 673.05 -13.80 687.20 0.35 658.35 -28.50 657.80 -29.05
NAHARSPING 2024/07/01 5.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.45 359.60 225.00 4.75% 5.24% 2.67% 0.83% 4.91% 0.07% 3.26% 15.63% 3.45% Range:21.3% BO: 293.0 R: 297.55 68 204 319.95 14.50 321.45 16.00 313.60 8.15 308.00 2.55 320.45 15.00 305.65 0.20 315.40 9.95 353.20 47.75 316.00 10.55
NAHARSPING 2024/09/04 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 325.95 384.50 225.00 0.17% -1.47% -5.80% -6.44% -6.06% -8.79% -7.21% -18.76% Range:0% BO: 354.85 R: 373.0 0 0 326.50 0.55 321.15 -4.80 307.05 -18.90 304.95 -21.00 306.20 -19.75 297.30 -28.65 302.45 -23.50 264.80 -61.15 NaN NaN
NAHARSPING 2024/08/30 0.87 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.35 384.50 225.00 -3.43% -5.56% -5.62% -5.46% -7.01% -10.15% -13.48% -12.77% -17.04% Range:0% BO: 372.4 R: 384.5 0 0 333.50 -11.85 326.15 -19.20 325.95 -19.40 326.50 -18.85 321.15 -24.20 310.30 -35.05 298.80 -46.55 301.25 -44.10 286.50 -58.85
NAHARSPING 2024/09/03 0.28 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 326.15 384.50 225.00 -0.06% 0.11% -1.53% -5.86% -6.50% -6.67% -9.40% -11.85% Range:0% BO: 354.85 R: 373.0 0 0 325.95 -0.20 326.50 0.35 321.15 -5.00 307.05 -19.10 304.95 -21.20 304.40 -21.75 295.50 -30.65 287.50 -38.65 NaN NaN
NAHARSPING 2024/07/30 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.55 383.90 225.00 -1.36% -6.45% -6.37% -14.57% -6.01% -16.30% -14.53% -8.53% -18.90% Range:22.4% BO: 352.35 R: 356.0 75 235 372.40 -5.15 353.20 -24.35 353.50 -24.05 322.55 -55.00 354.85 -22.70 316.00 -61.55 322.70 -54.85 345.35 -32.20 306.20 -71.35
NAHARSPING 2024/07/02 4.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.95 359.60 225.00 0.47% -1.98% -3.73% 0.16% -1.02% -3.34% 1.28% 10.49% -1.45% Range:24.9% BO: 305.45 R: 314.8 73 226 321.45 1.50 313.60 -6.35 308.00 -11.95 320.45 0.50 316.70 -3.25 309.25 -10.70 324.05 4.10 353.50 33.55 315.30 -4.65
NAHARSPING 2024/07/29 2.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 352.35 359.60 225.00 7.15% 5.69% 0.24% 0.33% -8.46% -8.17% -8.39% -4.61% -13.45% Range:20.1% BO: 332.4 R: 341.0 70 215 377.55 25.20 372.40 20.05 353.20 0.85 353.50 1.15 322.55 -29.80 323.55 -28.80 322.80 -29.55 336.10 -16.25 304.95 -47.40
NAHARSPING 2024/09/02 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 333.50 384.50 225.00 -2.20% -2.26% -2.10% -3.70% -7.93% -7.86% -12.08% -12.83% Range:0% BO: 354.85 R: 379.95 0 0 326.15 -7.35 325.95 -7.55 326.50 -7.00 321.15 -12.35 307.05 -26.45 307.30 -26.20 293.20 -40.30 290.70 -42.80 NaN NaN
NAHARPOLY 2024/06/18 5.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.61 251.95 167.30 2.77% 3.66% 5.90% 6.39% 5.66% 34.18% 34.36% 13.15% 36.69% Range:26.7% BO: 225.95 R: 228.0 78 200 243.16 6.55 245.26 8.65 250.58 13.97 251.73 15.12 250.01 13.40 317.48 80.87 317.92 81.31 267.72 31.11 323.43 86.82
NAHARPOLY 2024/09/03 0.36 Weak Down Neutral, VWAP-Support 257.30 372.00 167.30 -1.20% 2.88% 7.33% 4.70% 8.61% -2.18% -1.73% -6.02% Range:0% BO: 351.05 R: 372.0 0 0 254.20 -3.10 264.70 7.40 276.15 18.85 269.40 12.10 279.45 22.15 251.70 -5.60 252.85 -4.45 241.80 -15.50 NaN NaN
NAHARPOLY 2024/07/02 8.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 317.48 327.13 167.30 -3.57% -6.78% -5.69% 1.92% 0.14% -9.94% -6.91% -3.47% -0.78% Range:45.4% BO: 290.84 R: 0 83 Momentum Gainer 240 306.16 -11.32 295.95 -21.53 299.41 -18.07 323.57 6.09 317.92 0.44 285.91 -31.57 295.53 -21.95 306.45 -11.03 315.00 -2.48
NAHARPOLY 2024/06/11 2.95 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 199.17 251.95 167.30 2.43% 5.05% 13.45% 18.80% 22.09% 25.32% 53.72% 46.87% 47.09% Range:12.9% BO: 197.1 R: 201.7 58 183 204.00 4.83 209.22 10.05 225.95 26.78 236.61 37.44 243.16 43.99 249.59 50.42 306.16 106.99 292.53 93.36 292.95 93.78
NAHARPOLY 2024/06/19 4.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 243.16 251.95 167.30 0.86% 3.05% 3.52% 2.82% 2.64% 25.91% 25.73% 9.56% 29.56% Range:28.6% BO: 236.61 R: 237.9 79 174 245.26 2.10 250.58 7.42 251.73 8.57 250.01 6.85 249.59 6.43 306.16 63.00 305.73 62.57 266.41 23.25 315.05 71.89
NAHARPOLY 2024/06/14 6.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 225.95 251.95 167.30 4.72% 7.62% 8.55% 10.90% 11.41% 28.72% 43.20% 24.04% 44.00% Range:23.2% BO: 209.22 R: 211.0 74 Momentum Gainer 210 236.61 10.66 243.16 17.21 245.26 19.31 250.58 24.63 251.73 25.78 290.84 64.89 323.57 97.62 280.26 54.31 325.36 99.41
NAHARPOLY 2024/09/02 1.17 Strong Up Neutral, VWAP-Resist 252.00 372.00 167.30 2.10% 0.87% 5.04% 9.58% 6.90% 0.58% 1.31% -3.79% Range:0% BO: 351.05 R: 372.0 0 0 257.30 5.30 254.20 2.20 264.70 12.70 276.15 24.15 269.40 17.40 253.45 1.45 255.30 3.30 242.46 -9.54 NaN NaN
NAHARPOLY 2024/07/01 6.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 290.84 290.84 167.30 9.16% 5.27% 1.76% 2.95% 11.25% -3.00% -4.15% 8.32% 10.94% Range:40.3% BO: 251.73 R: 259.0 79 162 317.48 26.64 306.16 15.32 295.95 5.11 299.41 8.57 323.57 32.73 282.11 -8.73 278.78 -12.06 315.05 24.21 322.65 31.81
NAHARPOLY 2024/08/30 1.53 Strong Up Neutral, VWAP-Resist 264.50 372.00 167.30 -4.73% -2.72% -3.89% 0.08% 4.40% -1.85% -3.63% -6.94% -5.00% Range:0% BO: 351.05 R: 372.0 0 0 252.00 -12.50 257.30 -7.20 254.20 -10.30 264.70 0.20 276.15 11.65 259.60 -4.90 254.90 -9.60 246.14 -18.36 251.28 -13.22
NAHARPOLY 2024/06/12 2.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 204.00 251.95 167.30 2.56% 10.76% 15.99% 19.20% 20.23% 13.68% 45.07% 38.29% 46.63% Range:15.0% BO: 199.17 R: 203.09 62 197 209.22 5.22 225.95 21.95 236.61 32.61 243.16 39.16 245.26 41.26 231.91 27.91 295.95 91.95 282.11 78.11 299.12 95.12
NAHARPOLY 2024/06/13 2.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 209.22 251.95 167.30 8.00% 13.09% 16.22% 17.23% 19.77% 15.84% 43.11% 36.66% 46.05% Range:17.1% BO: 204.0 R: 208.0 65 Momentum Gainer 170 225.95 16.73 236.61 27.39 243.16 33.94 245.26 36.04 250.58 41.36 242.37 33.15 299.41 90.19 285.91 76.69 305.56 96.34
NAHARPOLY 2024/08/12 5.06 Strong Up Bullish, VWAP-Resist 351.05 372.00 167.30 -8.09% -10.27% -5.91% -1.21% -0.74% -12.14% -26.71% -23.52% -27.97% Range:24.1% BO: 335.0 R: 359.8 68 201 322.65 -28.40 315.00 -36.05 330.30 -20.75 346.80 -4.25 348.45 -2.60 308.45 -42.60 257.30 -93.75 268.50 -82.55 252.85 -98.20
NAHARINDUS 2024/07/01 5.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.43 161.90 108.20 0.14% -1.10% -2.71% 1.19% 1.40% -4.51% -4.49% 14.96% 7.29% Range:20.5% BO: 135.46 R: 139.9 65 216 140.62 0.19 138.89 -1.54 136.62 -3.81 142.10 1.67 142.39 1.96 134.09 -6.34 134.13 -6.30 161.44 21.01 150.67 10.24
NAHARINDUS 2024/06/12 8.35 Sideways Bullish, VWAP-Resist 131.92 161.90 108.20 1.64% 0.40% -1.95% -2.73% -0.55% -0.50% 3.56% 1.64% 18.08% Range:15.4% BO: 127.62 R: 129.34 63 Momentum Gainer 239 134.09 2.17 132.45 0.53 129.35 -2.57 128.32 -3.60 131.20 -0.72 131.26 -0.66 136.62 4.70 134.09 2.17 155.77 23.85
NAHARINDUS 2024/08/30 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 159.69 174.50 108.20 -2.29% -2.89% -3.31% -4.40% -4.88% -4.89% -6.48% -6.29% -11.88% Range:0% BO: 170.66 R: 174.5 0 0 156.03 -3.66 155.08 -4.61 154.40 -5.29 152.66 -7.03 151.89 -7.80 151.88 -7.81 149.34 -10.35 149.65 -10.04 140.72 -18.97
NAHARINDUS 2024/06/26 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.46 161.90 108.20 -3.10% -0.92% 3.67% 3.81% 2.53% 0.38% -1.67% 17.12% 12.92% Range:17.6% BO: 134.09 R: 139.9 62 84 131.26 -4.20 134.22 -1.24 140.43 4.97 140.62 5.16 138.89 3.43 135.98 0.52 133.20 -2.26 158.65 23.19 152.96 17.50
NAHARINDUS 2024/09/03 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 155.08 174.50 108.20 -0.44% -1.56% -2.06% -2.53% -1.51% -0.37% -1.51% -7.74% Range:0% BO: 164.26 R: 168.3 0 0 154.40 -0.68 152.66 -2.42 151.89 -3.19 151.16 -3.92 152.74 -2.34 154.50 -0.58 152.74 -2.34 143.08 -12.00 NaN NaN
NAHARINDUS 2024/09/02 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 156.03 174.50 108.20 -0.61% -1.04% -2.16% -2.65% -3.12% -1.84% -4.04% -6.37% Range:0% BO: 164.26 R: 174.5 0 0 155.08 -0.95 154.40 -1.63 152.66 -3.37 151.89 -4.14 151.16 -4.87 153.16 -2.87 149.73 -6.30 146.09 -9.94 NaN NaN
NAHARINDUS 2024/07/24 9.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 154.62 161.90 108.20 3.79% 0.74% 2.61% 1.93% 10.37% 0.24% -4.23% 3.52% -1.27% Range:16.5% BO: 142.39 R: 147.4 68 Bullish Engulfing 263 160.48 5.86 155.77 1.15 158.65 4.03 157.60 2.98 170.66 16.04 154.99 0.37 148.08 -6.54 160.06 5.44 152.66 -1.96
NAHARINDUS 2024/07/25 3.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.48 165.60 108.20 -2.93% -1.14% -1.79% 6.34% 0.60% -4.69% -5.60% 2.36% -5.35% Range:19.5% BO: 154.62 R: 159.68 72 Cup and Handle, 3 Outside Up 277 155.77 -4.71 158.65 -1.83 157.60 -2.88 170.66 10.18 161.44 0.96 152.96 -7.52 151.50 -8.98 164.26 3.78 151.89 -8.59
NAHARINDUS 2024/04/22 3.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.60 161.90 113.00 0.68% -1.66% -1.96% -1.89% -0.98% -6.37% -7.24% -8.94% -12.78% Range:14.4% BO: 129.5 R: 132.0 60 131 133.50 0.90 130.40 -2.20 130.00 -2.60 130.10 -2.50 131.30 -1.30 124.15 -8.45 123.00 -9.60 120.75 -11.85 115.65 -16.95
NAHARINDUS 2024/09/04 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 154.40 174.50 108.20 -1.13% -1.63% -2.10% -1.08% -1.86% -1.59% -2.30% -11.77% Range:0% BO: 164.26 R: 168.3 0 0 152.66 -1.74 151.89 -2.51 151.16 -3.24 152.74 -1.66 151.53 -2.87 151.94 -2.46 150.85 -3.55 136.23 -18.17 NaN NaN
NAHARINDUS 2024/07/31 3.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.66 172.00 108.20 -5.40% -7.31% -14.30% -9.31% -9.18% -13.23% -8.53% -8.57% -11.91% Range:22.0% BO: 160.48 R: 165.6 73 128 161.44 -9.22 158.18 -12.48 146.26 -24.40 154.77 -15.89 154.99 -15.67 148.08 -22.58 156.11 -14.55 156.03 -14.63 150.34 -20.32
NAHARCAP 2024/08/28 9.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 360.10 369.95 263.50 0.32% -0.62% -2.72% -2.68% -4.98% -10.91% -10.75% -11.82% -16.04% Range:15.9% BO: 340.65 R: 348.0 71 Cup and Handle 228 361.25 1.15 357.85 -2.25 350.30 -9.80 350.45 -9.65 342.15 -17.95 320.80 -39.30 321.40 -38.70 317.55 -42.55 302.35 -57.75
NAHARCAP 2024/07/01 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 325.15 350.00 263.50 1.40% 0.49% -2.51% -0.31% -0.12% -5.57% -1.57% 0.46% -4.57% Range:17.1% BO: 317.9 R: 327.05 70 127 329.70 4.55 326.75 1.60 317.00 -8.15 324.15 -1.00 324.75 -0.40 307.05 -18.10 320.05 -5.10 326.65 1.50 310.30 -14.85
NAHARCAP 2024/08/30 1.49 Weak Up Bullish, VWAP-Support 357.85 374.75 263.50 -2.11% -2.07% -4.39% -4.04% -7.52% -9.14% -12.14% -11.67% -15.37% Range:0% BO: 361.25 R: 374.75 0 0 350.30 -7.55 350.45 -7.40 342.15 -15.70 343.40 -14.45 330.95 -26.90 325.15 -32.70 314.40 -43.45 316.10 -41.75 302.85 -55.00
NAHARCAP 2024/09/02 1.04 Weak Up Bullish, VWAP-Resist 350.30 374.75 263.50 0.04% -2.33% -1.97% -5.52% -7.39% -6.05% -8.99% -11.29% Range:0% BO: 361.25 R: 374.75 0 0 350.45 0.15 342.15 -8.15 343.40 -6.90 330.95 -19.35 324.40 -25.90 329.10 -21.20 318.80 -31.50 310.75 -39.55 NaN NaN
NAHARCAP 2024/09/04 1.09 Strong Up Bullish, VWAP-Resist 342.15 374.75 263.50 0.37% -3.27% -5.19% -4.14% -6.24% -6.06% -6.46% -15.36% Range:0% BO: 361.25 R: 374.75 0 0 343.40 1.25 330.95 -11.20 324.40 -17.75 328.00 -14.15 320.80 -21.35 321.40 -20.75 320.05 -22.10 289.60 -52.55 NaN NaN
NAHARCAP 2024/09/03 1.04 Strong Up Bullish, VWAP-Resist 350.45 374.75 263.50 -2.37% -2.01% -5.56% -7.43% -6.41% -7.50% -8.09% -12.67% Range:0% BO: 361.25 R: 374.75 0 0 342.15 -8.30 343.40 -7.05 330.95 -19.50 324.40 -26.05 328.00 -22.45 324.15 -26.30 322.10 -28.35 306.05 -44.40 NaN NaN
NAHARCAP 2024/07/02 3.25 Strong Up Bullish, VWAP-Resist 329.70 350.00 263.50 -0.89% -3.85% -1.68% -1.50% -2.79% -0.99% -2.49% -1.68% -7.43% Range:18.3% BO: 325.15 R: 333.15 71 177 326.75 -2.95 317.00 -12.70 324.15 -5.55 324.75 -4.95 320.50 -9.20 326.45 -3.25 321.50 -8.20 324.15 -5.55 305.20 -24.50
NAHARCAP 2024/06/24 3.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 317.90 350.00 263.50 -0.53% -1.82% -3.98% -3.55% 2.28% 2.15% -3.41% 1.60% -2.89% Range:15.2% BO: 303.1 R: 308.7 73 Bullish Engulfing 154 316.20 -1.70 312.10 -5.80 305.25 -12.65 306.60 -11.30 325.15 7.25 324.75 6.85 307.05 -10.85 323.00 5.10 308.70 -9.20
NAGREEKEXP 2024/09/03 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 43.01 58.75 25.82 5.00% 8.60% 5.21% 2.49% 0.74% -2.07% -4.51% -11.88% Range:0% BO: 57.67 R: 58.75 0 0 45.16 2.15 46.71 3.70 45.25 2.24 44.08 1.07 43.33 0.32 42.12 -0.89 41.07 -1.94 37.90 -5.11 NaN NaN
NAGREEKEXP 2024/09/02 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 43.69 58.75 25.82 -1.56% 3.36% 6.91% 3.57% 0.89% -1.37% -4.76% -9.61% Range:0% BO: 57.67 R: 58.75 0 0 43.01 -0.68 45.16 1.47 46.71 3.02 45.25 1.56 44.08 0.39 43.09 -0.60 41.61 -2.08 39.49 -4.20 NaN NaN
NAGREEKEXP 2024/08/26 6.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 57.67 58.75 25.82 -10.84% -12.47% -16.85% -20.63% -24.24% -23.57% -25.28% -30.24% -34.06% Range:35.9% BO: 50.11 R: 50.66 78 263 51.42 -6.25 50.48 -7.19 47.95 -9.72 45.77 -11.90 43.69 -13.98 44.08 -13.59 43.09 -14.58 40.23 -17.44 38.03 -19.64
NAGREEKEXP 2024/08/23 5.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.11 50.66 25.82 15.09% 2.61% 0.74% -4.31% -8.66% -9.70% -14.51% -18.04% -27.72% Range:26.2% BO: 45.18 R: 47.5 71 171 57.67 7.56 51.42 1.31 50.48 0.37 47.95 -2.16 45.77 -4.34 45.25 -4.86 42.84 -7.27 41.07 -9.04 36.22 -13.89
NAGREEKEXP 2024/07/04 4.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 37.82 49.70 25.82 -0.85% -1.14% -2.49% -4.55% -4.49% 0.32% 2.56% -0.13% 16.16% Range:25.8% BO: 34.84 R: 36.0 76 Momentum Gainer 172 37.50 -0.32 37.39 -0.43 36.88 -0.94 36.10 -1.72 36.12 -1.70 37.94 0.12 38.79 0.97 37.77 -0.05 43.93 6.11
NAGREEKEXP 2024/08/19 4.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.93 49.70 25.82 2.85% -0.14% -3.89% 14.07% 31.28% -0.55% 0.34% -4.39% -6.78% Range:15.8% BO: 43.82 R: 0 66 Lorentzian-Buy 215 45.18 1.25 43.87 -0.06 42.22 -1.71 50.11 6.18 57.67 13.74 43.69 -0.24 44.08 0.15 42.00 -1.93 40.95 -2.98
NAGREEKEXP 2024/08/30 0.25 Weak Up Bullish, VWAP-Resist 45.77 58.75 25.82 -4.54% -6.03% -1.33% 2.05% -1.14% -6.40% -8.85% -10.40% -14.66% Range:0% BO: 57.67 R: 58.75 0 0 43.69 -2.08 43.01 -2.76 45.16 -0.61 46.71 0.94 45.25 -0.52 42.84 -2.93 41.72 -4.05 41.01 -4.76 39.06 -6.71
NAGREEKEXP 2024/07/23 3.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.87 49.70 25.82 -1.47% -4.04% -5.09% -4.75% -4.40% -7.59% -7.07% 22.61% 10.50% Range:21.9% BO: 38.78 R: 42.65 71 Bullish Engulfing 166 40.27 -0.60 39.22 -1.65 38.79 -2.08 38.93 -1.94 39.07 -1.80 37.77 -3.10 37.98 -2.89 50.11 9.24 45.16 4.29
NAGREEKEXP 2024/07/18 4.08 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.78 49.70 25.82 -2.17% -4.18% 5.39% 3.84% 1.13% 0.90% 1.96% 16.50% 18.02% Range:18.2% BO: 37.82 R: 38.3 70 98 37.94 -0.84 37.16 -1.62 40.87 2.09 40.27 1.49 39.22 0.44 39.13 0.35 39.54 0.76 45.18 6.40 45.77 6.99
NAGREEKEXP 2024/09/04 0.20 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.16 58.75 25.82 3.43% 0.20% -2.39% -4.05% -2.77% -7.00% -10.92% -19.80% Range:0% BO: 57.67 R: 58.75 0 0 46.71 1.55 45.25 0.09 44.08 -1.08 43.33 -1.83 43.91 -1.25 42.00 -3.16 40.23 -4.93 36.22 -8.94 NaN NaN
NAGREEKEXP 2024/06/26 3.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 34.56 49.70 25.82 0.49% -1.53% -0.90% -2.31% 0.81% 4.46% 12.21% 12.64% 14.41% Range:18.8% BO: 32.54 R: 33.0 71 Cup and Handle, Momentum Gainer 196 34.73 0.17 34.03 -0.53 34.25 -0.31 33.76 -0.80 34.84 0.28 36.10 1.54 38.78 4.22 38.93 4.37 39.54 4.98
NACLIND 2024/04/29 4.18 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 70.80 85.00 55.55 -0.85% 0.78% -1.41% -3.95% -6.57% -6.99% -2.12% -4.31% -0.66% Range:20.6% BO: 65.2 R: 66.0 70 Cup and Handle 277 70.20 -0.60 71.35 0.55 69.80 -1.00 68.00 -2.80 66.15 -4.65 65.85 -4.95 69.30 -1.50 67.75 -3.05 70.33 -0.47
NACLIND 2024/06/14 2.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 73.31 85.00 55.55 1.91% 3.81% 6.26% 6.70% 5.54% 2.37% -5.17% -8.83% -6.87% Range:11.4% BO: 70.78 R: 72.0 67 Momentum Gainer 173 74.71 1.40 76.10 2.79 77.90 4.59 78.22 4.91 77.37 4.06 75.05 1.74 69.52 -3.79 66.84 -6.47 68.27 -5.04
NACLIND 2024/06/18 2.94 Sideways Bullish, VWAP-Resist 74.71 85.00 55.55 1.86% 4.27% 4.70% 3.56% 2.77% -0.29% -5.94% -11.14% -8.33% Range:13.1% BO: 73.31 R: 73.67 69 Momentum Gainer 196 76.10 1.39 77.90 3.19 78.22 3.51 77.37 2.66 76.78 2.07 74.49 -0.22 70.27 -4.44 66.39 -8.32 68.49 -6.22
NACLIND 2024/09/04 6.53 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 58.68 85.00 53.50 0.31% -2.13% -3.72% -3.92% -1.48% -5.44% -4.81% -10.67% Range:0% BO: 64.19 R: 66.29 0 0 58.86 0.18 57.43 -1.25 56.50 -2.18 56.38 -2.30 57.81 -0.87 55.49 -3.19 55.86 -2.82 52.42 -6.26 NaN NaN
NACLIND 2024/09/02 0.48 Weak Down Bearish, VWAP-Resist 55.14 85.00 53.50 -0.69% 6.42% 6.75% 4.15% 2.47% 1.70% 0.83% -0.87% Range:0% BO: 68.23 R: 69.7 0 0 54.76 -0.38 58.68 3.54 58.86 3.72 57.43 2.29 56.50 1.36 56.08 0.94 55.60 0.46 54.66 -0.48 NaN NaN
NACLIND 2024/06/19 3.77 Sideways Bullish, VWAP-Resist 76.10 85.00 55.55 2.37% 2.79% 1.67% 0.89% -1.38% -7.57% -9.25% -14.49% -10.34% Range:14.7% BO: 74.71 R: 76.4 72 Momentum Gainer 174 77.90 1.80 78.22 2.12 77.37 1.27 76.78 0.68 75.05 -1.05 70.34 -5.76 69.06 -7.04 65.07 -11.03 68.23 -7.87
NACLIND 2024/08/30 0.51 Weak Down Bearish, VWAP-Support 55.21 85.00 53.50 -0.13% -0.82% 6.29% 6.61% 4.02% 2.46% 0.71% 0.11% -2.54% Range:0% BO: 68.49 R: 71.0 0 0 55.14 -0.07 54.76 -0.45 58.68 3.47 58.86 3.65 57.43 2.22 56.57 1.36 55.60 0.39 55.27 0.06 53.81 -1.40
NACLIND 2024/09/03 0.44 Weak Down Bearish, VWAP-Resist 54.76 85.00 53.50 7.16% 7.49% 4.88% 3.18% 2.96% 2.79% 0.22% -0.86% Range:0% BO: 66.78 R: 68.05 0 0 58.68 3.92 58.86 4.10 57.43 2.67 56.50 1.74 56.38 1.62 56.29 1.53 54.88 0.12 54.29 -0.47 NaN NaN
MVGJL 2024/09/04 2.47 Weak Up Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 252.76 382.00 165.00 -1.18% -3.26% 7.11% 8.76% 7.71% 15.83% 10.93% -2.65% Range:0% BO: 266.91 R: 277.3 0 0 249.77 -2.99 244.51 -8.25 270.72 17.96 274.89 22.13 272.26 19.50 292.77 40.01 280.39 27.63 246.05 -6.71 NaN NaN
MVGJL 2024/09/02 0.40 Weak Up Bearish, 20EMA-Support, VWAP-Resist 241.54 382.00 165.00 -0.89% 4.65% 3.41% 1.23% 12.08% 24.63% 17.88% 9.71% Range:0% BO: 266.91 R: 277.3 0 0 239.39 -2.15 252.76 11.22 249.77 8.23 244.51 2.97 270.72 29.18 301.03 59.49 284.73 43.19 265.00 23.46 NaN NaN
MVGJL 2024/07/24 9.85 Weak Up Bullish, VWAP-Resist 254.88 382.00 165.00 -2.88% -2.17% -4.48% -5.44% -3.84% -9.30% -10.70% 4.72% -2.00% Range:13.9% BO: 241.54 R: 246.75 70 341 247.55 -7.33 249.34 -5.54 243.47 -11.41 241.02 -13.86 245.10 -9.78 231.17 -23.71 227.61 -27.27 266.91 12.03 249.77 -5.11
MVGJL 2024/08/30 0.43 Weak Up Bearish, VWAP-Resist 246.67 382.00 165.00 -2.08% -2.95% 2.47% 1.26% -0.88% 17.51% 13.86% 9.74% 6.70% Range:0% BO: 266.91 R: 277.3 0 0 241.54 -5.13 239.39 -7.28 252.76 6.09 249.77 3.10 244.51 -2.16 289.86 43.19 280.86 34.19 270.70 24.03 263.20 16.53
MVGJL 2024/08/26 4.98 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 266.91 382.00 165.00 -0.13% -5.33% -7.77% -7.58% -9.51% 1.43% 12.78% 5.05% 0.61% Range:17.5% BO: 251.8 R: 267.83 68 185 266.57 -0.34 252.68 -14.23 246.18 -20.73 246.67 -20.24 241.54 -25.37 270.72 3.81 301.03 34.12 280.39 13.48 268.55 1.64
MVGJL 2024/09/03 0.36 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 239.39 382.00 165.00 5.59% 4.34% 2.14% 13.09% 14.83% 25.44% 20.72% 7.77% Range:0% BO: 266.91 R: 277.3 0 0 252.76 13.37 249.77 10.38 244.51 5.12 270.72 31.33 274.89 35.50 300.29 60.90 289.00 49.61 258.00 18.61 NaN NaN
MVGJL 2024/07/23 5.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 241.54 382.00 165.00 5.52% 2.49% 3.23% 0.80% -0.22% -8.88% -3.94% 4.25% 4.65% Range:9.2% BO: 232.69 R: 239.99 63 199 254.88 13.34 247.55 6.01 249.34 7.80 243.47 1.93 241.02 -0.52 220.08 -21.46 232.02 -9.52 251.80 10.26 252.76 11.22
MUTHOOTMF 2024/09/03 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 226.11 281.00 196.60 -0.27% -0.29% -0.27% -1.38% 0.14% 2.46% 1.04% -0.75% Range:0% BO: 241.59 R: 246.29 0 0 225.51 -0.60 225.46 -0.65 225.51 -0.60 222.99 -3.12 226.43 0.32 231.68 5.57 228.46 2.35 224.42 -1.69 NaN NaN
MUTHOOTMF 2024/08/30 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 227.29 281.00 196.60 -0.79% -0.52% -0.78% -0.81% -0.78% 1.74% 0.77% 3.01% -2.58% Range:0% BO: 245.19 R: 246.99 0 0 225.50 -1.79 226.11 -1.18 225.51 -1.78 225.46 -1.83 225.51 -1.78 231.25 3.96 229.03 1.74 234.13 6.84 221.42 -5.87
MUTHOOTMF 2024/06/20 4.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.52 281.00 196.60 -0.15% -3.05% -1.96% -2.87% -2.21% -3.18% -2.74% -4.35% -4.53% Range:16.6% BO: 242.47 R: 246.0 75 168 250.15 -0.37 242.89 -7.63 245.61 -4.91 243.34 -7.18 244.98 -5.54 242.56 -7.96 243.66 -6.86 239.62 -10.90 239.17 -11.35
MUTHOOTMF 2024/09/02 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 225.50 281.00 196.60 0.27% 0.00% -0.02% 0.00% -1.11% 2.90% 1.80% 1.35% Range:0% BO: 245.19 R: 246.99 0 0 226.11 0.61 225.51 0.01 225.46 -0.04 225.51 0.01 222.99 -2.51 232.03 6.53 229.56 4.06 228.54 3.04 NaN NaN
MUTHOOTMF 2024/09/04 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 225.51 281.00 196.60 -0.02% 0.00% -1.12% 0.41% 0.22% 1.85% 4.34% -2.82% Range:0% BO: 239.17 R: 244.5 0 0 225.46 -0.05 225.51 0.00 222.99 -2.52 226.43 0.92 226.01 0.50 229.68 4.17 235.30 9.79 219.14 -6.37 NaN NaN
MUTHOOTMF 2024/06/18 4.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.28 281.00 196.60 0.08% 3.40% 3.25% 0.25% 1.37% -1.14% 2.65% -1.70% 1.20% Range:13.7% BO: 232.99 R: 234.4 70 219 242.47 0.19 250.52 8.24 250.15 7.87 242.89 0.61 245.61 3.33 239.51 -2.77 248.69 6.41 238.15 -4.13 245.19 2.91
MUTHOOTFIN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 1965.85 2001.60 1216.00 -0.04% 0.65% -0.40% 1.19% 0.54% 2.40% 1.21% -0.51% -0.81% Range:0% BO: 1986.25 R: 2001.6 0 0 1965.00 -0.85 1978.55 12.70 1958.00 -7.85 1989.25 23.40 1976.55 10.70 2013.05 47.20 1989.65 23.80 1955.90 -9.95 1949.95 -15.90
MUTHOOTFIN 2024/05/28 2.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1745.40 1763.00 1216.00 -0.37% -4.09% -3.55% -2.27% -5.65% 0.65% -0.28% 2.89% 4.49% Range:8.4% BO: 1720.65 R: 1753.9 63 151 1738.90 -6.50 1674.00 -71.40 1683.45 -61.95 1705.70 -39.70 1646.70 -98.70 1756.80 11.40 1740.45 -4.95 1795.85 50.45 1823.70 78.30
MUTHOOTFIN 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 1965.00 2001.60 1216.00 0.69% -0.36% 1.23% 0.59% 1.24% 2.47% 3.05% -0.05% Range:0% BO: 1986.25 R: 2001.6 0 0 1978.55 13.55 1958.00 -7.00 1989.25 24.25 1976.55 11.55 1989.30 24.30 2013.60 48.60 2024.90 59.90 1964.05 -0.95 NaN NaN
MUTHOOTFIN 2024/09/03 1.83 Strong Up Bullish, VWAP-Support 1978.55 2001.60 1216.00 -1.04% 0.54% -0.10% 0.54% -0.95% 2.29% 0.63% -2.44% Range:0% BO: 1986.25 R: 2001.6 0 0 1958.00 -20.55 1989.25 10.70 1976.55 -2.00 1989.30 10.75 1959.75 -18.80 2023.85 45.30 1991.00 12.45 1930.35 -48.20 NaN NaN
MUTHOOTFIN 2024/09/04 0.53 Strong Up Bullish, VWAP-Resist 1958.00 2001.60 1216.00 1.60% 0.95% 1.60% 0.09% -0.48% 3.01% 4.32% -3.88% Range:0% BO: 1986.25 R: 2001.6 0 0 1989.25 31.25 1976.55 18.55 1989.30 31.30 1959.75 1.75 1948.60 -9.40 2017.00 59.00 2042.60 84.60 1882.00 -76.00 NaN NaN
MUTHOOTCAP 2024/09/03 1.08 Weak Up Bearish, VWAP-Resist 352.95 451.60 262.00 -1.70% 6.73% 3.74% -0.04% 0.30% 1.80% 10.03% 6.94% Range:0% BO: 352.0 R: 355.0 0 0 346.95 -6.00 376.70 23.75 366.15 13.20 352.80 -0.15 354.00 1.05 359.30 6.35 388.35 35.40 377.45 24.50 NaN NaN
MUTHOOTCAP 2024/08/30 1.29 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 339.85 451.60 262.00 3.58% 3.85% 2.09% 10.84% 7.74% 4.50% 2.84% 9.61% 9.17% Range:0% BO: 342.7 R: 351.0 0 0 352.00 12.15 352.95 13.10 346.95 7.10 376.70 36.85 366.15 26.30 355.15 15.30 349.50 9.65 372.50 32.65 371.00 31.15
MUTHOOTCAP 2024/09/02 1.49 Weak Up Bearish, VWAP-Support, BullCross-VWAP 352.00 451.60 262.00 0.27% -1.43% 7.02% 4.02% 0.23% -0.26% 1.41% 10.18% Range:0% BO: 342.7 R: 351.0 0 0 352.95 0.95 346.95 -5.05 376.70 24.70 366.15 14.15 352.80 0.80 351.10 -0.90 356.95 4.95 387.85 35.85 NaN NaN
MUTHOOTCAP 2024/09/04 0.43 Strong Up Bearish, VWAP-Resist 346.95 451.60 262.00 8.57% 5.53% 1.69% 2.03% 0.49% 2.59% 14.37% 2.19% Range:0% BO: 352.95 R: 363.45 0 0 376.70 29.75 366.15 19.20 352.80 5.85 354.00 7.05 348.65 1.70 355.95 9.00 396.80 49.85 354.55 7.60 NaN NaN
MURUDCERA 2024/04/29 4.70 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 54.10 71.90 41.25 -2.31% -4.71% -6.01% -7.12% -9.06% -10.07% -10.72% -18.39% -15.23% Range:16.5% BO: 52.15 R: 54.4 63 214 52.85 -1.25 51.55 -2.55 50.85 -3.25 50.25 -3.85 49.20 -4.90 48.65 -5.45 48.30 -5.80 44.15 -9.95 45.86 -8.24
MURUDCERA 2024/09/04 0.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.15 71.90 39.95 3.21% 1.96% 0.61% 0.18% 1.03% -3.65% -3.48% -12.84% Range:0% BO: 68.91 R: 70.5 0 0 63.11 1.96 62.35 1.20 61.52 0.37 61.26 0.11 61.78 0.63 58.92 -2.23 59.02 -2.13 53.30 -7.85 NaN NaN
MURUDCERA 2024/06/24 3.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.17 71.90 39.95 -3.27% -3.82% -6.13% -6.79% -7.33% -2.22% 3.82% 8.71% -1.38% Range:25.7% BO: 52.4 R: 53.48 70 Cup and Handle 200 52.40 -1.77 52.10 -2.07 50.85 -3.32 50.49 -3.68 50.20 -3.97 52.97 -1.20 56.24 2.07 58.89 4.72 53.42 -0.75
MURUDCERA 2024/08/20 9.41 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.91 71.90 39.95 -5.91% -2.89% -4.18% -6.14% -6.78% -11.42% -11.10% -13.64% -14.86% Range:25.3% BO: 60.29 R: 61.9 71 Lorentzian-Buy 265 64.84 -4.07 66.92 -1.99 66.03 -2.88 64.68 -4.23 64.24 -4.67 61.04 -7.87 61.26 -7.65 59.51 -9.40 58.67 -10.24
MURUDCERA 2024/06/21 4.83 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 52.40 71.90 39.95 3.38% 0.00% -0.57% -2.96% -3.65% -3.15% -0.29% 15.06% 2.02% Range:23.2% BO: 49.85 R: 52.25 66 180 54.17 1.77 52.40 0.00 52.10 -0.30 50.85 -1.55 50.49 -1.91 50.75 -1.65 52.25 -0.15 60.29 7.89 53.46 1.06
MURUDCERA 2024/07/16 3.41 Sideways Bullish, VWAP-Resist 57.37 71.90 39.95 -3.33% -8.58% -8.94% -10.27% 5.09% 3.24% -5.75% 0.10% 5.54% Range:19.3% BO: 56.24 R: 57.4 69 277 55.46 -1.91 52.45 -4.92 52.24 -5.13 51.48 -5.89 60.29 2.92 59.23 1.86 54.07 -3.30 57.43 0.06 60.55 3.18
MURUDCERA 2024/09/02 0.28 Sideways Bullish, 20EMA-Support, VWAP-Support 60.47 71.90 39.95 0.94% 1.12% 4.37% 3.11% 1.74% 6.28% -0.18% -6.07% Range:0% BO: 68.91 R: 70.5 0 0 61.04 0.57 61.15 0.68 63.11 2.64 62.35 1.88 61.52 1.05 64.27 3.80 60.36 -0.11 56.80 -3.67 NaN NaN
MURUDCERA 2024/07/15 4.34 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.24 71.90 39.95 2.01% -1.39% -6.74% -7.11% -8.46% 1.56% -5.01% -0.71% 12.61% Range:17.6% BO: 54.17 R: 55.95 66 3 Outside Up 263 57.37 1.13 55.46 -0.78 52.45 -3.79 52.24 -4.00 51.48 -4.76 57.12 0.88 53.42 -2.82 55.84 -0.40 63.33 7.09
MURUDCERA 2024/09/03 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 61.04 71.90 39.95 0.18% 3.39% 2.15% 0.79% 0.36% 0.31% 0.13% -9.14% Range:0% BO: 68.91 R: 70.5 0 0 61.15 0.11 63.11 2.07 62.35 1.31 61.52 0.48 61.26 0.22 61.23 0.19 61.12 0.08 55.46 -5.58 NaN NaN
MURUDCERA 2024/08/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 60.21 71.90 39.95 0.43% 1.38% 1.56% 4.82% 3.55% 4.88% -3.07% -2.56% -6.08% Range:0% BO: 68.91 R: 70.5 0 0 60.47 0.26 61.04 0.83 61.15 0.94 63.11 2.90 62.35 2.14 63.15 2.94 58.36 -1.85 58.67 -1.54 56.55 -3.66
MURUDCERA 2024/07/24 5.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.29 71.90 39.95 -2.32% -4.36% -4.43% -5.26% -1.76% -10.32% -9.74% 7.28% 4.68% Range:17.0% BO: 57.37 R: 59.4 67 Bullish Engulfing 144 58.89 -1.40 57.66 -2.63 57.62 -2.67 57.12 -3.17 59.23 -1.06 54.07 -6.22 54.42 -5.87 64.68 4.39 63.11 2.82
MUNJALSHOW 2024/09/02 9.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 184.87 211.90 126.40 0.89% -2.29% 0.29% -1.88% -2.49% -7.67% -7.09% -10.63% Range:13.8% BO: 182.22 R: 186.0 68 212 186.51 1.64 180.64 -4.23 185.41 0.54 181.39 -3.48 180.27 -4.60 170.69 -14.18 171.77 -13.10 165.21 -19.66 NaN NaN
MUNJALSHOW 2024/05/24 2.50 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 169.85 211.90 126.40 -1.27% -1.77% -4.62% -9.04% -9.80% -7.83% -4.50% -6.55% -6.02% Range:10.9% BO: 168.35 R: 172.0 60 101 167.70 -2.15 166.85 -3.00 162.00 -7.85 154.50 -15.35 153.20 -16.65 156.55 -13.30 162.20 -7.65 158.73 -11.12 159.62 -10.23
MUNJALSHOW 2024/09/04 0.96 Weak Up Bullish, VWAP-Resist 180.64 211.90 126.40 2.64% 0.42% -0.20% -0.23% -3.60% -7.26% -4.46% -13.30% Range:0% BO: 186.51 R: 192.63 0 0 185.41 4.77 181.39 0.75 180.27 -0.37 180.23 -0.41 174.13 -6.51 167.53 -13.11 172.59 -8.05 156.62 -24.02 NaN NaN
MUNJALSHOW 2024/07/31 12.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.94 211.90 126.40 -0.39% -3.08% -11.36% -12.90% -7.84% -12.28% -9.57% 1.05% -6.34% Range:15.1% BO: 165.2 R: 168.61 78 279 182.22 -0.72 177.31 -5.63 162.15 -20.79 159.34 -23.60 168.60 -14.34 160.47 -22.47 165.43 -17.51 184.87 1.93 171.35 -11.59
MUNJALSHOW 2024/09/03 3.53 Sideways Bullish, VWAP-Resist 186.51 211.90 126.40 -3.15% -0.59% -2.75% -3.35% -3.37% -9.36% -8.72% -12.32% Range:0% BO: 184.87 R: 188.16 0 0 180.64 -5.87 185.41 -1.10 181.39 -5.12 180.27 -6.24 180.23 -6.28 169.06 -17.45 170.25 -16.26 163.53 -22.98 NaN NaN
MUNJALSHOW 2024/08/30 0.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.08 211.90 126.40 6.20% 7.14% 3.77% 6.51% 4.20% 0.29% -0.18% -2.21% -6.14% Range:0% BO: 182.94 R: 186.0 0 0 184.87 10.79 186.51 12.43 180.64 6.56 185.41 11.33 181.39 7.31 174.59 0.51 173.77 -0.31 170.24 -3.84 163.39 -10.69
MUNJALAU 2024/06/20 2.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.39 115.00 50.50 4.82% 3.00% 1.24% 1.44% -0.93% -0.25% -1.34% -7.50% 20.47% Range:14.9% BO: 87.93 R: 89.9 68 114 94.75 4.36 93.10 2.71 91.51 1.12 91.69 1.30 89.55 -0.84 90.16 -0.23 89.18 -1.21 83.61 -6.78 108.89 18.50
MUNJALAU 2024/08/30 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 106.20 117.45 50.50 14.66% 18.59% 20.24% 21.88% 23.39% 24.92% 12.62% 17.86% 22.13% Range:0% BO: 112.36 R: 117.45 0 0 121.77 15.57 125.94 19.74 127.69 21.49 129.44 23.24 131.04 24.84 132.66 26.46 119.60 13.40 125.17 18.97 129.70 23.50
MUNJALAU 2024/09/04 2.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.69 128.90 50.50 1.37% 2.62% 3.09% 0.88% 2.40% -2.12% -3.61% -9.21% Range:0% BO: 125.94 R: 127.19 0 0 129.44 1.75 131.04 3.35 131.63 3.94 128.81 1.12 130.75 3.06 124.98 -2.71 123.08 -4.61 115.93 -11.76 NaN NaN
MUNJALAU 2024/09/03 4.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 125.94 127.19 50.50 1.39% 2.78% 4.05% 4.52% 2.28% 0.84% -3.14% -1.21% Range:21.8% BO: 121.77 R: 124.59 72 223 127.69 1.75 129.44 3.50 131.04 5.10 131.63 5.69 128.81 2.87 127.00 1.06 121.99 -3.95 124.41 -1.53 NaN NaN
MUNJALAU 2024/07/26 6.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.34 115.00 50.50 1.95% 0.77% 20.92% 15.76% 17.92% 6.76% 10.70% 18.68% 42.55% Range:9.5% BO: 91.69 R: 93.38 61 Momentum Gainer 104 94.14 1.80 93.05 0.71 111.66 19.32 106.89 14.55 108.89 16.55 98.58 6.24 102.22 9.88 109.59 17.25 131.63 39.29
MUNJALAU 2024/07/31 13.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.66 115.00 50.50 -4.27% -2.48% -10.08% -11.81% -9.22% -10.74% -4.04% 9.05% 15.19% Range:25.1% BO: 94.14 R: 97.15 79 269 106.89 -4.77 108.89 -2.77 100.41 -11.25 98.47 -13.19 101.36 -10.30 99.67 -11.99 107.15 -4.51 121.77 10.11 128.62 16.96
MUNJALAU 2024/06/10 4.21 Sideways Bullish, VWAP-Resist 86.11 115.00 50.50 -0.94% -0.30% -0.84% -0.63% 2.11% 6.27% 5.19% 3.57% -1.51% Range:10.6% BO: 84.4 R: 86.0 61 Momentum Gainer 172 85.30 -0.81 85.85 -0.26 85.39 -0.72 85.57 -0.54 87.93 1.82 91.51 5.40 90.58 4.47 89.18 3.07 84.81 -1.30
MUNJALAU 2024/09/02 10.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 121.77 124.59 50.50 3.42% 4.86% 6.30% 7.61% 8.10% 6.80% 1.26% -1.84% Range:19.1% BO: 112.36 R: 117.45 70 186 125.94 4.17 127.69 5.92 129.44 7.67 131.04 9.27 131.63 9.86 130.05 8.28 123.31 1.54 119.53 -2.24 NaN NaN
MUNJALAU 2024/07/29 3.49 Sideways Bullish, VWAP-Resist 94.14 115.00 50.50 -1.16% 18.61% 13.54% 15.67% 6.66% 9.46% 7.34% 13.07% 36.83% Range:11.2% BO: 92.34 R: 95.5 64 192 93.05 -1.09 111.66 17.52 106.89 12.75 108.89 14.75 100.41 6.27 103.05 8.91 101.05 6.91 106.44 12.30 128.81 34.67
MUNJALAU 2024/06/21 6.57 Sideways Bullish, VWAP-Resist 94.75 115.00 50.50 -1.74% -3.42% -3.23% -5.49% -6.23% -3.89% -7.03% -10.49% 5.97% Range:18.8% BO: 90.39 R: 91.7 74 194 93.10 -1.65 91.51 -3.24 91.69 -3.06 89.55 -5.20 88.85 -5.90 91.06 -3.69 88.09 -6.66 84.81 -9.94 100.41 5.66
MUNJALAU 2024/06/18 2.50 Sideways Bullish, VWAP-Resist 87.93 115.00 50.50 -0.25% 2.80% 7.76% 5.88% 4.07% 3.01% 1.01% -3.16% 26.99% Range:12.5% BO: 86.11 R: 88.65 63 109 87.71 -0.22 90.39 2.46 94.75 6.82 93.10 5.17 91.51 3.58 90.58 2.65 88.82 0.89 85.15 -2.78 111.66 23.73
MUKTAARTS 2024/09/03 1.68 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 79.07 99.05 59.85 4.03% 6.17% 5.48% 2.83% 2.40% 1.99% 2.58% 19.46% Range:0% BO: 81.56 R: 84.0 0 0 82.26 3.19 83.95 4.88 83.40 4.33 81.31 2.24 80.97 1.90 80.64 1.57 81.11 2.04 94.46 15.39 NaN NaN
MUKTAARTS 2024/09/04 1.34 Sideways Bearish, VWAP-Support, BullCross-VWAP 82.26 99.05 59.85 2.05% 1.39% -1.15% -1.57% -1.47% -0.30% 18.32% 9.08% Range:0% BO: 81.56 R: 84.0 0 0 83.95 1.69 83.40 1.14 81.31 -0.95 80.97 -1.29 81.05 -1.21 82.01 -0.25 97.33 15.07 89.73 7.47 NaN NaN
MUKTAARTS 2024/09/02 0.33 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 77.57 99.05 59.85 1.93% 6.05% 8.22% 7.52% 4.82% 5.27% 4.01% 26.38% Range:0% BO: 81.56 R: 84.0 0 0 79.07 1.50 82.26 4.69 83.95 6.38 83.40 5.83 81.31 3.74 81.66 4.09 80.68 3.11 98.03 20.46 NaN NaN
MUKTAARTS 2024/06/12 4.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 71.15 99.05 59.85 -1.56% 0.31% 1.12% -1.56% 0.20% -0.31% -3.77% 0.03% 2.59% Range:14.4% BO: 70.95 R: 73.65 59 Bullish Engulfing 99 70.04 -1.11 71.37 0.22 71.95 0.80 70.04 -1.11 71.29 0.14 70.93 -0.22 68.47 -2.68 71.17 0.02 72.99 1.84
MUKTAARTS 2024/08/30 0.34 Sideways Bearish, VWAP-Resist 77.84 99.05 59.85 -0.35% 1.58% 5.68% 7.85% 7.14% 1.62% 0.94% 28.85% 9.29% Range:0% BO: 81.56 R: 84.0 0 0 77.57 -0.27 79.07 1.23 82.26 4.42 83.95 6.11 83.40 5.56 79.10 1.26 78.57 0.73 100.30 22.46 85.07 7.23
MUKTAARTS 2024/08/08 6.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.84 99.05 59.85 3.45% -2.93% -3.60% -5.95% -4.25% -2.93% -1.27% 2.70% -0.34% Range:11.5% BO: 74.5 R: 76.48 66 Momentum Gainer 279 81.56 2.72 76.53 -2.31 76.00 -2.84 74.15 -4.69 75.49 -3.35 76.53 -2.31 77.84 -1.00 80.97 2.13 78.57 -0.27
MUKKA 2024/09/04 0.43 Sideways Bullish, 50MA-Support, VWAP-Resist 45.95 56.56 30.00 -0.15% -1.00% -2.74% -0.72% -2.68% -5.40% -9.38% -15.67% Range:0% BO: 50.16 R: 51.85 0 0 45.88 -0.07 45.49 -0.46 44.69 -1.26 45.62 -0.33 44.72 -1.23 43.47 -2.48 41.64 -4.31 38.75 -7.20 NaN NaN
MUKKA 2024/08/30 1.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 46.46 56.56 30.00 -0.41% -0.24% -1.10% -1.25% -2.09% -3.12% -7.64% -10.07% -8.18% Range:0% BO: 51.56 R: 52.8 0 0 46.27 -0.19 46.35 -0.11 45.95 -0.51 45.88 -0.58 45.49 -0.97 45.01 -1.45 42.91 -3.55 41.78 -4.68 42.66 -3.80
MUKKA 2024/06/24 3.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35.87 43.95 30.00 -0.36% -1.31% -0.59% -1.62% -1.78% -1.06% 31.42% 50.01% 32.48% Range:13.3% BO: 34.32 R: 34.89 61 Bullish Engulfing 126 35.74 -0.13 35.40 -0.47 35.66 -0.21 35.29 -0.58 35.23 -0.64 35.49 -0.38 47.14 11.27 53.81 17.94 47.52 11.65
MUKKA 2024/07/16 9.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 54.22 56.56 30.00 -4.65% -10.59% -6.49% -8.39% -0.52% -4.91% -9.50% -7.49% -13.26% Range:37.7% BO: 47.14 R: 0 91 Momentum Gainer 308 51.70 -2.52 48.48 -5.74 50.70 -3.52 49.67 -4.55 53.94 -0.28 51.56 -2.66 49.07 -5.15 50.16 -4.06 47.03 -7.19
MUKKA 2024/09/02 0.54 Sideways Bullish, VWAP-Resist 46.27 56.56 30.00 0.17% -0.69% -0.84% -1.69% -3.41% -3.52% -6.89% -12.58% Range:0% BO: 52.4 R: 0 0 0 46.35 0.08 45.95 -0.32 45.88 -0.39 45.49 -0.78 44.69 -1.58 44.64 -1.63 43.08 -3.19 40.45 -5.82 NaN NaN
MUKKA 2024/07/15 8.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.14 47.14 30.00 15.02% 9.67% 2.84% 7.55% 5.37% 7.23% 0.81% -2.52% 1.08% Range:28.3% BO: 39.29 R: 40.3 86 381 54.22 7.08 51.70 4.56 48.48 1.34 50.70 3.56 49.67 2.53 50.55 3.41 47.52 0.38 45.95 -1.19 47.65 0.51
MUKKA 2024/09/03 0.74 Sideways Bullish, VWAP-Resist 46.35 56.56 30.00 -0.86% -1.01% -1.86% -3.58% -1.57% -4.57% -8.13% -13.81% Range:0% BO: 50.43 R: 51.85 0 0 45.95 -0.40 45.88 -0.47 45.49 -0.86 44.69 -1.66 45.62 -0.73 44.23 -2.12 42.58 -3.77 39.95 -6.40 NaN NaN
MUKKA 2024/07/12 8.88 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.29 43.95 30.00 19.98% 38.00% 31.59% 23.39% 29.04% 30.31% 22.35% 12.73% 22.98% Range:14.0% BO: 35.87 R: 37.8 74 306 47.14 7.85 54.22 14.93 51.70 12.41 48.48 9.19 50.70 11.41 51.20 11.91 48.07 8.78 44.29 5.00 48.32 9.03
MUKANDLTD 2024/08/30 0.65 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 155.41 212.80 135.00 -2.21% -2.03% -2.21% -0.91% -2.35% 2.25% 10.84% 4.44% 0.57% Range:0% BO: 184.3 R: 187.4 0 0 151.97 -3.44 152.25 -3.16 151.98 -3.43 154.00 -1.41 151.76 -3.65 158.90 3.49 172.26 16.85 162.31 6.90 156.30 0.89
MUKANDLTD 2024/07/18 4.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.57 212.80 135.00 -4.34% -7.35% -8.57% -6.51% -6.05% -1.02% -10.73% -11.13% -13.93% Range:11.6% BO: 175.21 R: 181.35 66 Momentum Gainer 218 172.73 -7.84 167.29 -13.28 165.09 -15.48 168.81 -11.76 169.64 -10.93 178.73 -1.84 161.19 -19.38 160.47 -20.10 155.41 -25.16
MUKANDLTD 2024/09/04 0.49 Sideways Bearish, VWAP-Resist 151.98 212.80 135.00 1.33% -0.14% -0.02% -0.11% -0.60% 8.71% 12.17% 1.38% Range:0% BO: 175.0 R: 0 0 0 154.00 2.02 151.76 -0.22 151.95 -0.03 151.82 -0.16 151.07 -0.91 165.21 13.23 170.47 18.49 154.07 2.09 NaN NaN
MUKANDLTD 2024/04/25 3.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.95 212.80 139.60 4.18% 1.24% 0.49% -0.80% -3.08% -8.38% -10.69% -14.01% -14.94% Range:20.0% BO: 172.7 R: 178.0 68 269 189.55 7.60 184.20 2.25 182.85 0.90 180.50 -1.45 176.35 -5.60 166.70 -15.25 162.50 -19.45 156.45 -25.50 154.77 -27.18
MUKANDLTD 2024/09/03 0.97 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 152.25 212.80 135.00 -0.18% 1.15% -0.32% -0.20% -0.28% 6.19% 12.75% 5.58% Range:0% BO: 178.49 R: 180.2 0 0 151.98 -0.27 154.00 1.75 151.76 -0.49 151.95 -0.30 151.82 -0.43 161.67 9.42 171.66 19.41 160.75 8.50 NaN NaN
MUKANDLTD 2024/09/02 1.41 Weak Down Bearish, VWAP-Resist 151.97 212.80 135.00 0.18% 0.01% 1.34% -0.14% -0.01% 7.29% 12.78% 6.91% Range:0% BO: 178.73 R: 186.4 0 0 152.25 0.28 151.98 0.01 154.00 2.03 151.76 -0.21 151.95 -0.02 163.05 11.08 171.39 19.42 162.47 10.50 NaN NaN
MUKANDLTD 2024/07/26 5.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.87 212.80 135.00 -0.38% 1.73% 1.34% -1.73% -1.86% -9.89% -17.26% -12.48% -16.45% Range:12.2% BO: 180.57 R: 182.9 62 Momentum Gainer 166 181.18 -0.69 185.01 3.14 184.30 2.43 178.73 -3.14 178.49 -3.38 163.89 -17.98 150.48 -31.39 159.17 -22.70 151.95 -29.92
MUFTI 2024/08/20 2.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.66 324.80 145.20 -0.02% 3.87% 7.16% 15.81% 13.27% 5.52% 3.60% 2.28% 2.48% Range:20.7% BO: 187.04 R: 192.0 66 132 194.63 -0.03 202.19 7.53 208.59 13.93 225.43 30.77 220.49 25.83 205.41 10.75 201.66 7.00 199.09 4.43 199.48 4.82
MUFTI 2024/09/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 205.41 324.80 145.20 -2.49% -1.97% -2.59% -5.52% -1.83% -0.67% 0.95% -6.74% Range:0% BO: 225.43 R: 228.0 0 0 200.29 -5.12 201.37 -4.04 200.08 -5.33 194.08 -11.33 201.66 -3.75 204.04 -1.37 207.36 1.95 191.57 -13.84 NaN NaN
MUFTI 2024/08/07 11.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 187.04 324.80 145.20 -4.58% -2.12% -4.78% -8.40% -6.44% 8.10% 9.69% 3.76% 6.44% Range:17.5% BO: 175.59 R: 178.5 71 411 178.48 -8.56 183.08 -3.96 178.10 -8.94 171.33 -15.71 174.99 -12.05 202.19 15.15 205.17 18.13 194.08 7.04 199.09 12.05
MUFTI 2024/09/02 0.24 Strong Up Bullish, VWAP-Resist 200.29 324.80 145.20 2.56% 0.00% 0.54% -0.10% -3.10% 3.86% 2.63% -1.69% Range:0% BO: 225.43 R: 228.0 0 0 205.41 5.12 200.29 0.00 201.37 1.08 200.08 -0.21 194.08 -6.21 208.03 7.74 205.56 5.27 196.91 -3.38 NaN NaN
MUFTI 2024/08/26 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 225.43 324.80 145.20 -2.19% -5.34% -8.99% -7.79% -11.15% -13.91% -7.72% -8.30% -15.39% Range:31.6% BO: 208.59 R: 213.58 78 189 220.49 -4.94 213.40 -12.03 205.17 -20.26 207.86 -17.57 200.29 -25.14 194.08 -31.35 208.03 -17.40 206.72 -18.71 190.74 -34.69
MUFTI 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 207.86 324.80 145.20 -3.64% -1.18% -3.64% -3.12% -3.74% 2.30% -4.56% -4.03% -6.36% Range:0% BO: 225.43 R: 228.0 0 0 200.29 -7.57 205.41 -2.45 200.29 -7.57 201.37 -6.49 200.08 -7.78 212.65 4.79 198.39 -9.47 199.48 -8.38 194.65 -13.21
MUFTI 2024/09/04 0.15 Weak Up Bullish, VWAP-Resist 200.29 324.80 145.20 0.54% -0.10% -3.10% 0.68% 2.12% 1.96% 3.21% -9.27% Range:0% BO: 225.43 R: 228.0 0 0 201.37 1.08 200.08 -0.21 194.08 -6.21 201.66 1.37 204.54 4.25 204.21 3.92 206.72 6.43 181.73 -18.56 NaN NaN
MUFIN 2024/08/08 4.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 128.49 274.40 102.65 -0.94% 0.24% -3.47% -6.06% -4.57% 5.53% -0.72% 0.97% -9.00% Range:15.9% BO: 121.77 R: 129.8 65 294 127.28 -1.21 128.80 0.31 124.03 -4.46 120.70 -7.79 122.62 -5.87 135.59 7.10 127.56 -0.93 129.73 1.24 116.93 -11.56
MUFIN 2024/08/30 0.24 Weak Up Bearish, VWAP-Resist 127.56 274.40 102.65 -2.10% -1.96% -2.05% 0.33% -2.49% -1.05% -8.33% -12.03% -13.57% Range:0% BO: 135.59 R: 141.0 0 0 124.88 -2.68 125.06 -2.50 124.94 -2.62 127.98 0.42 124.39 -3.17 126.22 -1.34 116.93 -10.63 112.22 -15.34 110.25 -17.31
MUFIN 2024/06/10 4.12 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 131.34 274.40 102.65 0.40% -0.74% -1.99% -2.88% -4.67% -5.46% -10.42% -10.83% -11.98% Range:21.3% BO: 128.95 R: 0 61 Momentum Gainer 183 131.87 0.53 130.37 -0.97 128.72 -2.62 127.56 -3.78 125.21 -6.13 124.17 -7.17 117.66 -13.68 117.12 -14.22 115.60 -15.74
MUFIN 2024/09/03 0.25 Sideways Bearish, 20EMA-Resist, VWAP-Support 125.06 274.40 102.65 -0.10% 2.33% -0.54% 2.68% 3.73% -1.94% -7.48% -12.28% Range:0% BO: 135.59 R: 141.0 0 0 124.94 -0.12 127.98 2.92 124.39 -0.67 128.41 3.35 129.73 4.67 122.64 -2.42 115.70 -9.36 109.70 -15.36 NaN NaN
MUFIN 2024/09/02 0.37 Weak Up Bearish, 20EMA-Support, VWAP-Resist 124.88 274.40 102.65 0.14% 0.05% 2.48% -0.39% 2.83% -0.47% -7.86% -11.52% Range:0% BO: 135.59 R: 141.0 0 0 125.06 0.18 124.94 0.06 127.98 3.10 124.39 -0.49 128.41 3.53 124.29 -0.59 115.07 -9.81 110.49 -14.39 NaN NaN
MUFIN 2024/08/07 3.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 121.77 274.40 102.65 5.52% 4.52% 5.77% 1.86% -0.88% 7.60% 5.26% 5.45% -4.13% Range:11.2% BO: 118.75 R: 121.14 58 238 128.49 6.72 127.28 5.51 128.80 7.03 124.03 2.26 120.70 -1.07 131.02 9.25 128.18 6.41 128.41 6.64 116.74 -5.03
MUFIN 2024/09/04 0.22 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 124.94 274.40 102.65 2.43% -0.44% 2.78% 3.83% 1.87% -3.91% -8.35% -15.24% Range:0% BO: 135.59 R: 141.0 0 0 127.98 3.04 124.39 -0.55 128.41 3.47 129.73 4.79 127.28 2.34 120.06 -4.88 114.51 -10.43 105.90 -19.04 NaN NaN
MTNL 2024/09/03 0.15 Weak Down Neutral, 50MA-Resist, VWAP-Resist 58.98 101.93 25.25 -1.17% -1.90% -5.51% -6.19% -4.93% -4.98% -8.55% -7.02% Range:0% BO: 75.09 R: 0 0 0 58.29 -0.69 57.86 -1.12 55.73 -3.25 55.33 -3.65 56.07 -2.91 56.04 -2.94 53.94 -5.04 54.84 -4.14 NaN NaN
MTNL 2024/06/11 5.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.02 52.40 25.25 1.93% 0.33% -0.10% 2.31% 0.33% 5.16% -4.47% 9.92% 120.04% Range:20.2% BO: 39.75 R: 40.5 64 212 42.83 0.81 42.16 0.14 41.98 -0.04 42.99 0.97 42.16 0.14 44.19 2.17 40.14 -1.88 46.19 4.17 92.46 50.44
MTNL 2024/07/19 4.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.32 70.48 25.25 10.00% 20.99% 27.03% 33.38% 40.05% 8.32% -8.79% -4.20% -14.15% Range:42.1% BO: 64.08 R: 0 89 224 76.25 6.93 83.87 14.55 88.06 18.74 92.46 23.14 97.08 27.76 75.09 5.77 63.23 -6.09 66.41 -2.91 59.51 -9.81
MTNL 2024/09/02 0.17 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.51 101.93 25.25 -0.89% -2.05% -2.77% -6.35% -7.02% -4.74% -8.17% -4.32% Range:0% BO: 79.05 R: 81.56 0 0 58.98 -0.53 58.29 -1.22 57.86 -1.65 55.73 -3.78 55.33 -4.18 56.69 -2.82 54.65 -4.86 56.94 -2.57 NaN NaN
MTNL 2024/07/23 3.14 Strong Up Bullish, VWAP-Support 83.87 83.87 25.25 5.00% 10.24% 15.75% 9.96% 4.45% -19.21% -28.51% -26.60% -30.50% Range:52.1% BO: 76.25 R: 0 92 166 88.06 4.19 92.46 8.59 97.08 13.21 92.22 8.35 87.60 3.73 67.76 -16.11 59.96 -23.91 61.56 -22.31 58.29 -25.58
MTNL 2024/07/12 5.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 46.19 52.40 25.25 5.95% 15.61% 38.73% 50.08% 65.08% 99.65% 54.43% 34.47% 34.10% Range:13.1% BO: 44.19 R: 45.99 67 202 48.94 2.75 53.40 7.21 64.08 17.89 69.32 23.13 76.25 30.06 92.22 46.03 71.33 25.14 62.11 15.92 61.94 15.75
MTNL 2024/09/04 0.31 Sideways Neutral, VWAP-Resist 58.29 101.93 25.25 -0.74% -4.39% -5.08% -3.81% -7.67% -5.70% -9.52% -10.64% Range:0% BO: 71.33 R: 71.87 0 0 57.86 -0.43 55.73 -2.56 55.33 -2.96 56.07 -2.22 53.82 -4.47 54.97 -3.32 52.74 -5.55 52.09 -6.20 NaN NaN
MTNL 2024/07/18 6.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 64.08 64.08 25.25 8.18% 18.99% 30.88% 37.42% 44.29% 23.36% 3.87% -1.30% -5.87% Range:37.4% BO: 53.4 R: 55.73 86 Momentum Gainer 253 69.32 5.24 76.25 12.17 83.87 19.79 88.06 23.98 92.46 28.38 79.05 14.97 66.56 2.48 63.25 -0.83 60.32 -3.76
MTNL 2024/08/30 0.60 Weak Down Bullish, 50MA-Support, VWAP-Resist 60.32 101.93 25.25 -1.34% -2.22% -3.37% -4.08% -7.61% -1.64% -8.85% -9.40% -11.11% Range:0% BO: 83.22 R: 0 0 0 59.51 -0.81 58.98 -1.34 58.29 -2.03 57.86 -2.46 55.73 -4.59 59.33 -0.99 54.98 -5.34 54.65 -5.67 53.62 -6.70
MTNL 2024/07/15 7.34 Sideways Bullish, VWAP-Resist 48.94 52.50 25.25 9.11% 30.94% 41.64% 55.80% 71.37% 78.99% 38.46% 21.58% 26.05% Range:18.0% BO: 46.19 R: 47.9 73 Momentum Gainer 279 53.40 4.46 64.08 15.14 69.32 20.38 76.25 27.31 83.87 34.93 87.60 38.66 67.76 18.82 59.50 10.56 61.69 12.75
MTNL 2024/07/16 5.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.40 55.73 25.25 20.00% 29.81% 42.79% 57.06% 64.91% 55.84% 31.22% 12.81% 12.72% Range:24.8% BO: 48.94 R: 52.5 79 Momentum Gainer 257 64.08 10.68 69.32 15.92 76.25 22.85 83.87 30.47 88.06 34.66 83.22 29.82 70.07 16.67 60.24 6.84 60.19 6.79
MTNL 2024/06/12 3.52 Sideways Bullish, VWAP-Resist 42.83 52.40 25.25 -1.56% -1.98% 0.37% -1.56% -2.12% -0.65% -5.53% 14.27% 126.66% Range:21.7% BO: 42.02 R: 43.1 66 235 42.16 -0.67 41.98 -0.85 42.99 0.16 42.16 -0.67 41.92 -0.91 42.55 -0.28 40.46 -2.37 48.94 6.11 97.08 54.25
MTARTECH 2024/05/24 2.73 Strong Up Bullish, VWAP-Resist 2148.45 2783.85 1661.00 -1.27% -4.00% -14.45% -15.86% -16.19% -20.59% -13.30% -14.28% -8.00% Range:16.7% BO: 2135.9 R: 2164.2 74 Bullish Engulfing 133 2121.10 -27.35 2062.50 -85.95 1837.90 -310.55 1807.80 -340.65 1800.60 -347.85 1706.05 -442.40 1862.80 -285.65 1841.70 -306.75 1976.55 -171.90
MTARTECH 2024/05/17 3.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1969.90 2783.85 1661.00 7.13% 8.43% 7.25% 9.06% 7.68% -7.80% -12.64% -4.63% -3.93% Range:9.9% BO: 1908.8 R: 1943.55 65 159 2110.35 140.45 2135.90 166.00 2112.70 142.80 2148.45 178.55 2121.10 151.20 1816.15 -153.75 1721.00 -248.90 1878.70 -91.20 1892.45 -77.45
MTARTECH 2024/07/05 4.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2001.00 2783.85 1600.00 -1.22% -1.84% -2.33% 0.23% -1.31% -5.50% -4.32% -9.80% -12.11% Range:17.0% BO: 1925.65 R: 1952.6 65 259 1976.55 -24.45 1964.20 -36.80 1954.45 -46.55 2005.70 4.70 1974.80 -26.20 1890.90 -110.10 1914.60 -86.40 1804.95 -196.05 1758.65 -242.35
MTARTECH 2024/08/30 1.81 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.30 2783.85 1600.00 -0.47% -1.04% -1.06% -0.94% -2.74% -2.89% -4.73% -5.16% -2.49% Range:0% BO: 1904.65 R: 1942.55 0 0 1817.75 -8.55 1807.30 -19.00 1806.95 -19.35 1809.05 -17.25 1776.35 -49.95 1773.50 -52.80 1739.90 -86.40 1732.15 -94.15 1780.75 -45.55
MTARTECH 2024/05/21 5.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2110.35 2783.85 1661.00 1.21% 0.11% 1.81% 0.51% -2.27% -19.52% -16.18% -10.46% -8.75% Range:15.9% BO: 1969.9 R: 1981.0 75 293 2135.90 25.55 2112.70 2.35 2148.45 38.10 2121.10 10.75 2062.50 -47.85 1698.50 -411.85 1769.00 -341.35 1889.65 -220.70 1925.65 -184.70
MTARTECH 2024/09/02 0.51 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1817.75 2783.85 1600.00 -0.57% -0.59% -0.48% -2.28% -2.83% -3.28% -3.90% -7.17% Range:0% BO: 1887.75 R: 1938.65 0 0 1807.30 -10.45 1806.95 -10.80 1809.05 -8.70 1776.35 -41.40 1766.30 -51.45 1758.05 -59.70 1746.85 -70.90 1687.50 -130.25 NaN NaN
MTARTECH 2024/09/03 0.53 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1807.30 2783.85 1600.00 -0.02% 0.10% -1.71% -2.27% -0.15% -2.43% -3.52% -5.97% Range:0% BO: 1864.2 R: 1881.3 0 0 1806.95 -0.35 1809.05 1.75 1776.35 -30.95 1766.30 -41.00 1804.65 -2.65 1763.40 -43.90 1743.70 -63.60 1699.45 -107.85 NaN NaN
MSUMI 2024/06/18 4.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.75 79.00 57.85 -2.55% -3.71% -3.38% -3.49% -3.99% -7.44% -8.17% -7.82% -6.21% Range:18.5% BO: 73.91 R: 76.64 78 229 76.74 -2.01 75.83 -2.92 76.09 -2.66 76.00 -2.75 75.61 -3.14 72.89 -5.86 72.32 -6.43 72.59 -6.16 73.86 -4.89
MSUMI 2024/06/14 3.41 Sideways Bullish, VWAP-Resist 73.91 76.64 57.85 6.55% 3.83% 2.60% 2.95% 2.83% 0.41% -2.71% 0.73% 1.08% Range:13.2% BO: 72.62 R: 74.3 70 Cup and Handle 234 78.75 4.84 76.74 2.83 75.83 1.92 76.09 2.18 76.00 2.09 74.21 0.30 71.91 -2.00 74.45 0.54 74.71 0.80
MSUMI 2024/09/04 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.06 80.00 57.85 -0.13% -0.21% -0.98% -0.21% -0.47% -0.11% 1.66% -5.91% Range:0% BO: 72.54 R: 73.44 0 0 69.97 -0.09 69.91 -0.15 69.37 -0.69 69.91 -0.15 69.73 -0.33 69.98 -0.08 71.22 1.16 65.92 -4.14 NaN NaN
MSUMI 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.43 80.00 57.85 -0.26% 0.06% -0.53% -0.65% -0.74% -1.29% -1.77% -0.35% -7.72% Range:0% BO: 73.86 R: 75.45 0 0 70.25 -0.18 70.47 0.04 70.06 -0.37 69.97 -0.46 69.91 -0.52 69.52 -0.91 69.18 -1.25 70.18 -0.25 64.99 -5.44
MSUMI 2024/06/13 4.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.62 74.80 57.85 1.78% 8.44% 5.67% 4.42% 4.78% 3.70% 1.06% 4.27% 3.81% Range:11.7% BO: 69.5 R: 71.0 67 216 73.91 1.29 78.75 6.13 76.74 4.12 75.83 3.21 76.09 3.47 75.31 2.69 73.39 0.77 75.72 3.10 75.39 2.77
MSUMI 2024/09/03 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.47 80.00 57.85 -0.58% -0.71% -0.79% -1.56% -0.79% -1.11% 0.55% -4.27% Range:0% BO: 73.02 R: 74.45 0 0 70.06 -0.41 69.97 -0.50 69.91 -0.56 69.37 -1.10 69.91 -0.56 69.69 -0.78 70.86 0.39 67.46 -3.01 NaN NaN
MSUMI 2024/09/02 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.25 80.00 57.85 0.31% -0.27% -0.40% -0.48% -1.25% -0.46% -0.91% -2.86% Range:0% BO: 73.3 R: 74.45 0 0 70.47 0.22 70.06 -0.19 69.97 -0.28 69.91 -0.34 69.37 -0.88 69.93 -0.32 69.61 -0.64 68.24 -2.01 NaN NaN
MSTCLTD 2024/09/02 0.72 Strong Down Neutral, 200MA-Resist, VWAP-Resist 784.60 1165.00 417.30 -2.93% -3.73% -3.59% -4.45% -5.33% -7.70% -8.84% -16.59% Range:0% BO: 907.25 R: 944.85 0 0 761.65 -22.95 755.30 -29.30 756.40 -28.20 749.70 -34.90 742.75 -41.85 724.20 -60.40 715.25 -69.35 654.45 -130.15 NaN NaN
MSTCLTD 2024/08/30 1.08 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 818.70 1165.00 417.30 -4.17% -6.97% -7.74% -7.61% -8.43% -10.16% -11.99% -17.12% -12.79% Range:0% BO: 933.55 R: 955.55 0 0 784.60 -34.10 761.65 -57.05 755.30 -63.40 756.40 -62.30 749.70 -69.00 735.50 -83.20 720.55 -98.15 678.50 -140.20 713.95 -104.75
MSTCLTD 2024/09/03 1.36 Strong Down Neutral, VWAP-Resist 761.65 1165.00 417.30 -0.83% -0.69% -1.57% -2.48% -1.50% -5.74% -7.71% -15.26% Range:0% BO: 907.25 R: 927.7 0 0 755.30 -6.35 756.40 -5.25 749.70 -11.95 742.75 -18.90 750.20 -11.45 717.90 -43.75 702.90 -58.75 645.45 -116.20 NaN NaN
MSTCLTD 2024/07/12 3.84 Weak Up Bullish, VWAP-Resist 926.15 1165.00 417.30 -1.43% -2.90% -6.12% -9.24% -9.35% 0.95% -6.97% -9.30% -10.10% Range:9.0% BO: 908.05 R: 923.0 59 241 912.90 -13.25 899.30 -26.85 869.50 -56.65 840.55 -85.60 839.55 -86.60 934.95 8.80 861.60 -64.55 840.05 -86.10 832.60 -93.55
MSTCLTD 2024/07/11 2.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 908.05 1165.00 417.30 1.99% 0.53% -0.96% -4.25% -7.43% 4.75% -0.25% -6.28% -9.64% Range:7.1% BO: 908.0 R: 923.0 56 Cup and Handle 109 926.15 18.10 912.90 4.85 899.30 -8.75 869.50 -38.55 840.55 -67.50 951.15 43.10 905.75 -2.30 851.05 -57.00 820.55 -87.50
MSTCLTD 2024/05/17 4.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 948.95 1165.00 417.30 5.54% 5.92% 3.10% 0.48% 1.77% -2.75% -10.00% -6.53% -9.78% Range:15.6% BO: 927.9 R: 941.5 64 Momentum Gainer 131 1001.50 52.55 1005.10 56.15 978.35 29.40 953.50 4.55 965.70 16.75 922.90 -26.05 854.10 -94.85 887.00 -61.95 856.15 -92.80
MSTCLTD 2024/07/25 7.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 954.30 1165.00 417.30 -0.33% -2.03% -0.64% -2.17% -5.50% -4.93% -14.21% -12.75% -21.44% Range:12.0% BO: 926.15 R: 956.0 62 192 951.15 -3.15 934.95 -19.35 948.15 -6.15 933.55 -20.75 901.80 -52.50 907.25 -47.05 818.70 -135.60 832.60 -121.70 749.70 -204.60
MSPL 2024/09/02 0.79 Sideways Bullish, VWAP-Support 41.12 45.17 16.90 -1.02% -1.12% 3.82% 8.93% 14.35% 20.11% 42.34% 34.29% Range:0% BO: 43.32 R: 45.17 0 0 40.70 -0.42 40.66 -0.46 42.69 1.57 44.79 3.67 47.02 5.90 49.39 8.27 58.53 17.41 55.22 14.10 NaN NaN
MSPL 2024/08/02 7.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.19 35.25 16.90 1.25% -1.34% 0.54% 0.06% -1.56% 0.71% 22.28% 15.54% 40.35% Range:25.5% BO: 33.58 R: 0 80 168 35.63 0.44 34.72 -0.47 35.38 0.19 35.21 0.02 34.64 -0.55 35.44 0.25 43.03 7.84 40.66 5.47 49.39 14.20
MSPL 2024/08/30 1.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.57 45.17 16.90 1.36% 0.32% 0.22% 5.23% 10.40% 15.95% 37.42% 40.10% 29.92% Range:0% BO: 43.32 R: 45.17 0 0 41.12 0.55 40.70 0.13 40.66 0.09 42.69 2.12 44.79 4.22 47.04 6.47 55.75 15.18 56.84 16.27 52.71 12.14
MSPL 2024/08/01 6.17 Sideways Bullish, VWAP-Support 33.58 33.58 16.90 4.79% 6.10% 3.39% 5.36% 4.85% 0.54% 28.11% 21.20% 40.08% Range:22.0% BO: 31.99 R: 0 77 201 35.19 1.61 35.63 2.05 34.72 1.14 35.38 1.80 35.21 1.63 33.76 0.18 43.02 9.44 40.70 7.12 47.04 13.46
MSPL 2024/09/03 0.41 Sideways Bullish, VWAP-Resist 40.70 45.17 16.90 -0.10% 4.89% 10.05% 15.53% 15.21% 27.40% 50.98% 33.14% Range:0% BO: 43.32 R: 45.17 0 0 40.66 -0.04 42.69 1.99 44.79 4.09 47.02 6.32 46.89 6.19 51.85 11.15 61.45 20.75 54.19 13.49 NaN NaN
MRPL 2024/06/24 4.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.36 289.25 92.50 -3.75% -2.58% -4.60% -4.47% -3.76% -2.44% 7.40% -3.47% -11.35% Range:11.3% BO: 218.65 R: 222.6 60 Bullish Engulfing 110 215.95 -8.41 218.57 -5.79 214.05 -10.31 214.33 -10.03 215.92 -8.44 218.88 -5.48 240.96 16.60 216.58 -7.78 198.89 -25.47
MRPL 2024/09/02 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.60 289.25 92.50 0.05% -0.94% -0.83% -3.14% -6.80% -6.93% -9.57% -12.67% Range:0% BO: 221.25 R: 223.38 0 0 203.70 0.10 201.68 -1.92 201.91 -1.69 197.21 -6.39 189.76 -13.84 189.49 -14.11 184.11 -19.49 177.80 -25.80 NaN NaN
MRPL 2024/04/24 6.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.70 289.25 92.50 0.54% 0.90% 0.70% 0.58% 2.15% -13.77% -16.08% -13.99% -17.41% Range:12.4% BO: 238.25 R: 244.9 65 142 250.05 1.35 250.95 2.25 250.45 1.75 250.15 1.45 254.05 5.35 214.45 -34.25 208.70 -40.00 213.90 -34.80 205.40 -43.30
MRPL 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.70 289.25 92.50 -0.99% -0.88% -3.19% -6.84% -4.43% -8.25% -10.98% -11.93% Range:0% BO: 217.97 R: 219.99 0 0 201.68 -2.02 201.91 -1.79 197.21 -6.49 189.76 -13.94 194.68 -9.02 186.89 -16.81 181.33 -22.37 179.39 -24.31 NaN NaN
MRPL 2024/07/11 3.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.91 289.25 92.50 -0.70% -0.39% -1.36% -5.28% -10.67% -11.17% -9.90% -15.65% -12.61% Range:12.1% BO: 232.82 R: 244.53 69 221 240.21 -1.70 240.96 -0.95 238.61 -3.30 229.13 -12.78 216.11 -25.80 214.88 -27.03 217.97 -23.94 204.04 -37.87 211.40 -30.51
MRPL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 207.37 289.25 92.50 -1.82% -1.77% -2.74% -2.63% -4.90% -7.90% -12.35% -12.76% -16.82% Range:0% BO: 221.25 R: 223.38 0 0 203.60 -3.77 203.70 -3.67 201.68 -5.69 201.91 -5.46 197.21 -10.16 190.98 -16.39 181.75 -25.62 180.90 -26.47 172.48 -34.89
MRPL 2024/09/04 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.68 289.25 92.50 0.11% -2.22% -5.91% -3.47% -7.19% -5.58% -11.80% -14.63% Range:0% BO: 219.99 R: 0 0 0 201.91 0.23 197.21 -4.47 189.76 -11.92 194.68 -7.00 187.17 -14.51 190.43 -11.25 177.88 -23.80 172.17 -29.51 NaN NaN
MRPL 2024/07/09 8.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.82 289.25 92.50 -1.31% 3.90% 3.17% 3.50% 2.49% -6.46% -5.29% -11.97% -8.64% Range:11.8% BO: 224.36 R: 230.0 65 Momentum Gainer 324 229.78 -3.04 241.91 9.09 240.21 7.39 240.96 8.14 238.61 5.79 217.78 -15.04 220.50 -12.32 204.96 -27.86 212.71 -20.11
MRO-TEK 2024/08/19 3.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 93.23 116.20 55.15 -2.38% -1.33% -3.59% 5.90% 16.49% 15.17% 21.38% 33.42% 13.89% Range:17.8% BO: 86.21 R: 88.68 73 260 91.01 -2.22 91.99 -1.24 89.88 -3.35 98.73 5.50 108.60 15.37 107.37 14.14 113.16 19.93 124.39 31.16 106.18 12.95
MRO-TEK 2024/08/05 5.84 Sideways Bullish, VWAP-Support 84.72 116.20 55.15 -0.30% 1.14% 1.33% -0.12% -0.73% 7.42% 36.04% 34.44% 42.10% Range:9.6% BO: 83.7 R: 85.35 64 252 84.47 -0.25 85.69 0.97 85.85 1.13 84.62 -0.10 84.10 -0.62 91.01 6.29 115.25 30.53 113.90 29.18 120.39 35.67
MRO-TEK 2024/08/23 7.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.73 116.20 55.15 10.00% 16.73% 14.25% 14.25% 12.85% 13.90% 11.78% 18.40% 3.90% Range:22.0% BO: 93.23 R: 94.8 72 Bullish Engulfing 147 108.60 9.87 115.25 16.52 112.80 14.07 112.80 14.07 111.42 12.69 112.45 13.72 110.36 11.63 116.90 18.17 102.58 3.85
MRO-TEK 2024/09/03 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 107.59 119.46 55.15 4.87% 5.86% 4.52% 5.18% 5.20% 11.90% 8.65% -1.31% Range:0% BO: 115.25 R: 119.46 0 0 112.83 5.24 113.90 6.31 112.45 4.86 113.16 5.57 113.19 5.60 120.39 12.80 116.90 9.31 106.18 -1.41 NaN NaN
MRO-TEK 2024/09/04 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 112.83 119.46 55.15 0.95% -0.34% 0.29% 0.32% 0.43% 10.25% 4.09% -9.08% Range:0% BO: 115.25 R: 119.46 0 0 113.90 1.07 112.45 -0.38 113.16 0.33 113.19 0.36 113.32 0.49 124.39 11.56 117.45 4.62 102.58 -10.25 NaN NaN
MRO-TEK 2024/05/14 13.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.90 106.50 55.15 7.43% 11.60% 0.50% -9.27% -13.78% -16.20% -23.04% -20.55% -22.86% Range:25.1% BO: 90.7 R: 95.8 72 Momentum Gainer 326 108.40 7.50 112.60 11.70 101.40 0.50 91.55 -9.35 87.00 -13.90 84.55 -16.35 77.65 -23.25 80.17 -20.73 77.83 -23.07
MRO-TEK 2024/08/30 0.87 Weak Up Bullish, VWAP-Resist 111.42 119.46 55.15 -3.63% -3.44% 1.27% 2.23% 0.92% -0.95% 8.54% -4.07% -10.81% Range:0% BO: 115.25 R: 119.46 0 0 107.37 -4.05 107.59 -3.83 112.83 1.41 113.90 2.48 112.45 1.03 110.36 -1.06 120.94 9.52 106.88 -4.54 99.38 -12.04
MRO-TEK 2024/09/02 0.91 Weak Up Bullish, VWAP-Resist 107.37 119.46 55.15 0.20% 5.09% 6.08% 4.73% 5.39% 6.90% 12.08% -5.02% Range:0% BO: 115.25 R: 119.46 0 0 107.59 0.22 112.83 5.46 113.90 6.53 112.45 5.08 113.16 5.79 114.78 7.41 120.34 12.97 101.98 -5.39 NaN NaN
MRO-TEK 2024/08/26 2.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 108.60 116.20 55.15 6.12% 3.87% 3.87% 2.60% -1.13% 4.20% 5.69% 8.15% -3.76% Range:28.3% BO: 98.73 R: 98.86 79 3 Outside Up 226 115.25 6.65 112.80 4.20 112.80 4.20 111.42 2.82 107.37 -1.23 113.16 4.56 114.78 6.18 117.45 8.85 104.52 -4.08
MRO-TEK 2024/05/15 4.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 108.40 111.90 55.15 3.87% -6.46% -15.54% -19.74% -15.73% -24.40% -27.58% -27.86% -30.16% Range:30.3% BO: 100.9 R: 106.5 76 280 112.60 4.20 101.40 -7.00 91.55 -16.85 87.00 -21.40 91.35 -17.05 81.95 -26.45 78.50 -29.90 78.20 -30.20 75.71 -32.69
MRO-TEK 2024/08/27 6.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.25 119.46 55.15 -2.13% -2.13% -3.32% -6.84% -6.65% -1.79% 4.46% -2.13% -9.61% Range:31.9% BO: 108.6 R: 0 82 246 112.80 -2.45 112.80 -2.45 111.42 -3.83 107.37 -7.88 107.59 -7.66 113.19 -2.06 120.39 5.14 112.79 -2.46 104.18 -11.07
MPSLTD 2024/06/05 3.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1951.50 1964.00 1416.05 1.59% 1.87% 5.45% 4.96% 4.20% 3.36% 1.60% 5.87% 5.80% Range:20.6% BO: 1775.8 R: 1899.0 79 221 1982.55 31.05 1988.05 36.55 2057.85 106.35 2048.30 96.80 2033.50 82.00 2017.15 65.65 1982.75 31.25 2066.05 114.55 2064.70 113.20
MPSLTD 2024/09/04 0.46 Strong Up Bullish, VWAP-Support 2411.90 2469.00 1416.05 0.94% 0.77% -3.55% -3.77% -4.52% -14.52% -12.43% -18.01% Range:0% BO: 2434.25 R: 2469.0 0 0 2434.65 22.75 2430.40 18.50 2326.20 -85.70 2320.90 -91.00 2302.90 -109.00 2061.70 -350.20 2112.05 -299.85 1977.50 -434.40 NaN NaN
MPSLTD 2024/08/30 0.41 Strong Up Bullish, VWAP-Resist 2391.90 2469.00 1416.05 -2.01% -0.04% 0.84% 1.79% 1.61% -8.84% -14.53% -12.97% -13.30% Range:0% BO: 2434.25 R: 2469.0 0 0 2343.80 -48.10 2391.05 -0.85 2411.90 20.00 2434.65 42.75 2430.40 38.50 2180.45 -211.45 2044.35 -347.55 2081.65 -310.25 2073.80 -318.10
MPSLTD 2024/06/03 3.68 Strong Up Bullish, VWAP-Resist 1774.75 1899.00 1416.05 0.06% 9.96% 11.71% 12.02% 15.95% 14.55% 8.66% 18.12% 16.23% Range:12.7% BO: 1740.65 R: 1754.8 68 Momentum Gainer 281 1775.80 1.05 1951.50 176.75 1982.55 207.80 1988.05 213.30 2057.85 283.10 2033.05 258.30 1928.40 153.65 2096.30 321.55 2062.80 288.05
MPSLTD 2024/06/04 3.29 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1775.80 1899.00 1416.05 9.89% 11.64% 11.95% 15.88% 15.35% 14.74% 11.44% 17.47% 17.77% Range:12.7% BO: 1774.75 R: 1899.0 68 128 1951.50 175.70 1982.55 206.75 1988.05 212.25 2057.85 282.05 2048.30 272.50 2037.55 261.75 1979.00 203.20 2086.05 310.25 2091.30 315.50
MPSLTD 2024/09/03 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2391.05 2469.00 1416.05 0.87% 1.82% 1.65% -2.71% -2.93% -12.60% -11.39% -15.44% Range:0% BO: 2434.25 R: 2469.0 0 0 2411.90 20.85 2434.65 43.60 2430.40 39.35 2326.20 -64.85 2320.90 -70.15 2089.80 -301.25 2118.60 -272.45 2021.90 -369.15 NaN NaN
MPSLTD 2024/05/31 3.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1740.65 1885.00 1416.05 1.96% 2.02% 12.11% 13.90% 14.21% 17.75% 14.47% 19.83% 20.05% Range:11.0% BO: 1661.3 R: 1690.1 65 218 1774.75 34.10 1775.80 35.15 1951.50 210.85 1982.55 241.90 1988.05 247.40 2049.65 309.00 1992.45 251.80 2085.85 345.20 2089.65 349.00
MPSLTD 2024/08/09 5.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2196.10 2209.00 1416.05 -1.74% -3.42% -3.50% 2.51% 4.59% 9.34% 6.73% 4.86% -2.80% Range:12.9% BO: 2136.7 R: 2184.0 63 3 Outside Up, Lorentzian-Buy 79 2157.85 -38.25 2121.00 -75.10 2119.30 -76.80 2251.15 55.05 2296.85 100.75 2401.20 205.10 2343.80 147.70 2302.90 106.80 2134.70 -61.40
MPSLTD 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 2343.80 2469.00 1416.05 2.02% 2.91% 3.88% 3.69% -0.75% -10.58% -8.92% -12.76% Range:0% BO: 2434.25 R: 2469.0 0 0 2391.05 47.25 2411.90 68.10 2434.65 90.85 2430.40 86.60 2326.20 -17.60 2095.80 -248.00 2134.70 -209.10 2044.70 -299.10 NaN NaN
MPHASIS 2024/09/02 0.68 Strong Up Bullish, VWAP-Resist 3102.50 3153.00 2069.10 0.74% -0.44% -0.48% -1.64% -3.51% 0.75% -1.94% -5.85% Range:0% BO: 3104.95 R: 3153.0 0 0 3125.35 22.85 3088.70 -13.80 3087.70 -14.80 3051.50 -51.00 2993.70 -108.80 3125.75 23.25 3042.40 -60.10 2921.00 -181.50 NaN NaN
MPHASIS 2024/07/12 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2690.70 2837.60 2069.10 1.72% 4.04% 5.30% 6.80% 8.74% 8.95% -1.43% 1.05% 12.76% Range:11.0% BO: 2628.9 R: 2652.0 71 144 2736.85 46.15 2799.45 108.75 2833.25 142.55 2873.55 182.85 2925.75 235.05 2931.60 240.90 2652.25 -38.45 2718.85 28.15 3034.00 343.30
MPHASIS 2024/06/07 2.59 Strong Up Bullish, VWAP-Resist 2471.95 2837.60 2069.10 -3.13% -3.24% -2.99% -0.63% -2.55% -3.15% 0.93% 3.16% 18.82% Range:9.7% BO: 2441.15 R: 2481.35 61 157 2394.60 -77.35 2391.90 -80.05 2397.95 -74.00 2456.50 -15.45 2408.85 -63.10 2394.20 -77.75 2494.90 22.95 2550.00 78.05 2937.15 465.20
MPHASIS 2024/09/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.35 3165.00 2069.10 -1.17% -1.20% -2.36% -4.21% -1.44% 1.68% -1.70% -8.92% Range:0% BO: 3104.95 R: 3153.0 0 0 3088.70 -36.65 3087.70 -37.65 3051.50 -73.85 2993.70 -131.65 3080.40 -44.95 3177.80 52.45 3072.15 -53.20 2846.60 -278.75 NaN NaN
MPHASIS 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 3104.95 3153.00 2069.10 -0.08% 0.66% -0.52% -0.56% -1.72% 1.33% -2.47% -2.88% -4.58% Range:0% BO: 3103.45 R: 3153.0 0 0 3102.50 -2.45 3125.35 20.40 3088.70 -16.25 3087.70 -17.25 3051.50 -53.45 3146.15 41.20 3028.35 -76.60 3015.60 -89.35 2962.60 -142.35
MPHASIS 2024/09/04 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3088.70 3165.00 2069.10 -0.03% -1.20% -3.08% -0.27% -0.72% -2.73% -2.27% -6.94% Range:0% BO: 3125.35 R: 3165.0 0 0 3087.70 -1.00 3051.50 -37.20 2993.70 -95.00 3080.40 -8.30 3066.60 -22.10 3004.40 -84.30 3018.50 -70.20 2874.45 -214.25 NaN NaN
MPHASIS 2024/07/26 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3029.80 3080.95 2069.10 -3.24% -3.79% -4.53% -5.77% -8.40% -10.21% -1.72% 1.97% -1.19% Range:20.1% BO: 2937.15 R: 2966.8 77 Cup and Handle 113 2931.60 -98.20 2915.05 -114.75 2892.50 -137.30 2855.00 -174.80 2775.30 -254.50 2720.50 -309.30 2977.70 -52.10 3089.45 59.65 2993.70 -36.10
MOTOGENFIN 2024/09/04 0.59 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.39 50.90 28.75 -1.60% -1.23% 0.48% 0.59% -0.75% 13.75% 17.25% 1.60% Range:0% BO: 39.74 R: 41.15 0 0 36.79 -0.60 36.93 -0.46 37.57 0.18 37.61 0.22 37.11 -0.28 42.53 5.14 43.84 6.45 37.99 0.60 NaN NaN
MOTOGENFIN 2024/09/03 0.17 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 36.53 50.90 28.75 2.35% 0.71% 1.09% 2.85% 2.96% 10.90% 26.33% 9.47% Range:0% BO: 40.04 R: 41.54 0 0 37.39 0.86 36.79 0.26 36.93 0.40 37.57 1.04 37.61 1.08 40.51 3.98 46.15 9.62 39.99 3.46 NaN NaN
MOTOGENFIN 2024/07/04 3.65 Sideways Bullish 44.59 50.90 28.75 -2.87% -7.74% -12.24% -14.06% -13.84% -13.43% -16.78% -14.11% -17.83% Range:27.1% BO: 40.54 R: 0 77 305 43.31 -1.28 41.14 -3.45 39.13 -5.46 38.32 -6.27 38.42 -6.17 38.60 -5.99 37.11 -7.48 38.30 -6.29 36.64 -7.95
MOTOGENFIN 2024/08/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 38.25 50.90 28.75 -3.35% -4.50% -2.25% -3.82% -3.45% 1.59% 10.12% 3.08% 0.05% Range:0% BO: 40.04 R: 41.54 0 0 36.97 -1.28 36.53 -1.72 37.39 -0.86 36.79 -1.46 36.93 -1.32 38.86 0.61 42.12 3.87 39.43 1.18 38.27 0.02
MOTOGENFIN 2024/07/03 4.44 Sideways Bullish, VWAP-Support 40.54 50.90 28.75 9.99% 6.83% 1.48% -3.48% -5.48% -5.65% -9.03% -5.38% -8.34% Range:19.8% BO: 36.86 R: 38.88 71 269 44.59 4.05 43.31 2.77 41.14 0.60 39.13 -1.41 38.32 -2.22 38.25 -2.29 36.88 -3.66 38.36 -2.18 37.16 -3.38
MOTOGENFIN 2024/06/13 11.00 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 36.83 50.90 28.75 -4.21% -2.72% -8.50% -8.31% -7.85% -8.53% 17.59% 2.25% 3.58% Range:11.8% BO: 34.85 R: 37.03 64 Momentum Gainer 235 35.28 -1.55 35.83 -1.00 33.70 -3.13 33.77 -3.06 33.94 -2.89 33.69 -3.14 43.31 6.48 37.66 0.83 38.15 1.32
MOTOGENFIN 2024/09/02 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.97 50.90 28.75 -1.19% 1.14% -0.49% -0.11% 1.62% 7.25% 19.29% 5.92% Range:0% BO: 40.04 R: 41.54 0 0 36.53 -0.44 37.39 0.42 36.79 -0.18 36.93 -0.04 37.57 0.60 39.65 2.68 44.10 7.13 39.16 2.19 NaN NaN
MOTISONS 2024/09/03 0.49 Weak Up Bullish, VWAP-Resist 180.73 235.00 88.85 2.21% 9.89% 8.51% 21.65% 32.24% 42.20% 65.99% 65.88% Range:0% BO: 189.92 R: 194.1 0 0 184.73 4.00 198.60 17.87 196.11 15.38 219.85 39.12 238.99 58.26 256.99 76.26 299.99 119.26 299.80 119.07 NaN NaN
MOTISONS 2024/08/07 8.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.93 235.00 88.85 1.32% 0.63% -1.04% -0.34% -0.54% 11.76% 3.68% 29.38% 62.86% Range:16.6% BO: 162.82 R: 165.75 61 113 172.17 2.24 171.00 1.07 168.16 -1.77 169.36 -0.57 169.02 -0.91 189.92 19.99 176.18 6.25 219.85 49.92 276.74 106.81
MOTISONS 2024/09/04 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 184.73 235.00 88.85 7.51% 6.16% 19.01% 29.37% 26.99% 51.16% 56.95% 55.09% Range:0% BO: 189.92 R: 194.1 0 0 198.60 13.87 196.11 11.38 219.85 35.12 238.99 54.26 234.58 49.85 279.24 94.51 289.93 105.20 286.50 101.77 NaN NaN
MOTISONS 2024/09/02 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.70 235.00 88.85 -2.68% -0.52% 6.95% 5.61% 18.39% 40.66% 68.47% 66.75% Range:0% BO: 189.92 R: 194.1 0 0 180.73 -4.97 184.73 -0.97 198.60 12.90 196.11 10.41 219.85 34.15 261.20 75.50 312.84 127.14 309.65 123.95 NaN NaN
MOTISONS 2024/05/07 4.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 176.35 235.00 88.85 -4.11% -6.44% -2.35% -3.32% -3.91% 5.25% 2.92% 0.51% -6.06% Range:9.1% BO: 169.45 R: 174.05 65 260 169.10 -7.25 165.00 -11.35 172.20 -4.15 170.50 -5.85 169.45 -6.90 185.60 9.25 181.50 5.15 177.25 0.90 165.66 -10.69
MOTISONS 2024/08/30 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 175.04 235.00 88.85 6.09% 3.25% 5.54% 13.46% 12.04% 54.04% 64.28% 81.13% 67.82% Range:0% BO: 189.92 R: 194.1 0 0 185.70 10.66 180.73 5.69 184.73 9.69 198.60 23.56 196.11 21.07 269.63 94.59 287.56 112.52 317.05 142.01 293.75 118.71
MOTISONS 2024/08/16 2.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.52 235.00 88.85 3.98% 5.42% 6.00% 6.39% 4.67% -1.95% 9.85% 43.96% 72.97% Range:20.6% BO: 172.17 R: 175.2 65 120 185.63 7.11 188.20 9.68 189.23 10.71 189.92 11.40 186.86 8.34 175.04 -3.48 196.11 17.59 256.99 78.47 308.78 130.26
MOTISONS 2024/08/08 4.01 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 172.17 235.00 88.85 -0.68% -2.33% -1.63% -1.83% 3.69% 8.53% 1.67% 38.81% 67.02% Range:17.7% BO: 169.93 R: 170.02 62 190 171.00 -1.17 168.16 -4.01 169.36 -2.81 169.02 -3.15 178.52 6.35 186.86 14.69 175.04 2.87 238.99 66.82 287.56 115.39
MOTILALOFS 2024/04/26 3.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 649.33 1298.50 306.50 -3.96% -8.49% -5.96% -6.57% -7.63% -12.66% -11.81% -12.56% 2.37% Range:35.8% BO: 615.94 R: 621.25 83 Momentum Gainer 155 623.60 -25.73 594.22 -55.11 610.64 -38.69 606.66 -42.67 599.76 -49.57 567.11 -82.22 572.64 -76.69 567.76 -81.57 664.75 15.42
MOTILALOFS 2024/08/30 0.81 Strong Up Bearish, VWAP-Resist 720.10 1298.50 306.50 4.42% 5.24% 6.54% 7.71% 5.97% 5.08% 9.82% 3.15% 14.82% Range:0% BO: 760.1 R: 778.0 0 0 751.95 31.85 757.85 37.75 767.20 47.10 775.60 55.50 763.10 43.00 756.70 36.60 790.80 70.70 742.80 22.70 826.80 106.70
MOTILALOFS 2024/08/26 4.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 760.10 1298.50 306.50 -0.65% -2.07% -4.56% -5.26% -1.07% -4.32% 0.45% 0.53% -1.09% Range:24.0% BO: 702.5 R: 716.5 75 Cup and Handle 165 755.15 -4.95 744.40 -15.70 725.45 -34.65 720.10 -40.00 751.95 -8.15 727.30 -32.80 763.50 3.40 764.15 4.05 751.80 -8.30
MOTILALOFS 2024/09/04 1.22 Strong Up Bearish, VWAP-Support, BullCross-VWAP 767.20 1298.50 306.50 1.09% -0.53% -5.20% -3.96% -2.01% 1.01% -0.40% -8.25% Range:0% BO: 760.1 R: 778.0 0 0 775.60 8.40 763.10 -4.10 727.30 -39.90 736.85 -30.35 751.75 -15.45 774.95 7.75 764.15 -3.05 703.90 -63.30 NaN NaN
MOTILALOFS 2024/09/03 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 757.85 1298.50 306.50 1.23% 2.34% 0.69% -4.03% -2.77% 1.72% 2.30% -4.04% Range:0% BO: 760.1 R: 778.0 0 0 767.20 9.35 775.60 17.75 763.10 5.25 727.30 -30.55 736.85 -21.00 770.85 13.00 775.25 17.40 727.25 -30.60 NaN NaN
MOTILALOFS 2024/06/10 3.19 Strong Up Bullish, VWAP-Resist 656.10 1298.50 306.50 1.32% 2.17% 0.22% 0.33% 0.94% -3.55% -13.65% -18.77% -13.42% Range:20.9% BO: 606.67 R: 612.5 65 Momentum Gainer 329 664.75 8.65 670.35 14.25 657.55 1.45 658.25 2.15 662.25 6.15 632.80 -23.30 566.55 -89.55 532.95 -123.15 568.05 -88.05
MOTILALOFS 2024/09/02 1.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 751.95 1298.50 306.50 0.78% 2.03% 3.15% 1.48% -3.28% 1.54% 4.62% -4.28% Range:0% BO: 760.1 R: 778.0 0 0 757.85 5.90 767.20 15.25 775.60 23.65 763.10 11.15 727.30 -24.65 763.50 11.55 786.70 34.75 719.75 -32.20 NaN NaN
MOTILALOFS 2024/04/19 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.00 1298.50 306.50 4.31% 3.54% 5.42% 10.38% 16.37% 7.48% 1.63% 1.72% -6.96% Range:34.6% BO: 524.34 R: 530.62 74 125 582.03 24.03 577.76 19.76 588.25 30.25 615.94 57.94 649.33 91.33 599.76 41.76 567.11 9.11 567.62 9.62 519.17 -38.83
MOTILALOFS 2024/08/20 2.55 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 677.45 1298.50 306.50 2.57% 3.70% 2.80% 12.20% 11.47% 11.87% 8.77% 13.17% 9.65% Range:21.4% BO: 658.45 R: 678.0 66 Lorentzian-Buy 130 694.85 17.40 702.50 25.05 696.45 19.00 760.10 82.65 755.15 77.70 757.85 80.40 736.85 59.40 766.70 89.25 742.80 65.35
MOTHERSON 2024/05/29 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.70 148.95 86.80 2.71% 2.40% 1.18% -3.76% 2.95% 12.30% 25.55% 33.21% 34.40% Range:15.3% BO: 143.7 R: 145.7 76 Bullish Engulfing 140 151.70 4.00 151.25 3.55 149.45 1.75 142.15 -5.55 152.05 4.35 165.87 18.17 185.43 37.73 196.75 49.05 198.51 50.81
MOTHERSON 2024/05/30 5.29 Weak Up Bullish, VWAP-Support 151.70 152.65 86.80 -0.30% -1.48% -6.30% 0.23% 0.49% 11.25% 23.74% 33.79% 29.74% Range:17.6% BO: 147.7 R: 148.95 79 Cup and Handle, 3 Outside Up 140 151.25 -0.45 149.45 -2.25 142.15 -9.55 152.05 0.35 152.45 0.75 168.76 17.06 187.72 36.02 202.96 51.26 196.82 45.12
MOTHERSON 2024/09/03 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 192.75 208.88 86.80 0.21% 0.23% -2.55% -2.80% -1.63% 1.17% 6.96% 4.24% Range:0% BO: 199.91 R: 200.83 0 0 193.16 0.41 193.19 0.44 187.83 -4.92 187.36 -5.39 189.60 -3.15 195.01 2.26 206.17 13.42 200.92 8.17 NaN NaN
MOTHERSON 2024/09/02 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.22 208.88 86.80 -0.24% -0.03% -0.02% -2.79% -3.03% 0.30% 7.31% 5.54% Range:0% BO: 199.91 R: 200.83 0 0 192.75 -0.47 193.16 -0.06 193.19 -0.03 187.83 -5.39 187.36 -5.86 193.79 0.57 207.34 14.12 203.92 10.70 NaN NaN
MOTHERSON 2024/08/30 0.64 Sideways Bullish, 50MA-Support, VWAP-Support 195.28 208.88 86.80 -1.05% -1.30% -1.09% -1.07% -3.82% -2.45% 3.84% 7.92% 9.71% Range:0% BO: 199.91 R: 200.83 0 0 193.22 -2.06 192.75 -2.53 193.16 -2.12 193.19 -2.09 187.83 -7.45 190.49 -4.79 202.77 7.49 210.75 15.47 214.25 18.97
MOTHERSON 2024/09/04 0.78 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.16 208.88 86.80 0.02% -2.76% -3.00% -1.84% -4.83% 5.69% 6.38% 3.05% Range:0% BO: 199.91 R: 200.83 0 0 193.19 0.03 187.83 -5.33 187.36 -5.80 189.60 -3.56 183.84 -9.32 204.16 11.00 205.48 12.32 199.05 5.89 NaN NaN
MOREPENLAB 2024/08/02 2.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 62.69 63.00 31.30 -5.76% -8.79% -3.13% -7.91% -7.23% 11.76% 29.77% 44.82% 46.77% Range:13.9% BO: 60.71 R: 62.82 66 Bullish Engulfing 111 59.08 -3.61 57.18 -5.51 60.73 -1.96 57.73 -4.96 58.16 -4.53 70.06 7.37 81.35 18.66 90.79 28.10 92.01 29.32
MOREPENLAB 2024/09/03 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.22 86.00 31.30 10.42% 13.67% 8.67% 14.36% 16.99% 8.17% 7.54% 2.66% Range:0% BO: 81.54 R: 86.0 0 0 90.79 8.57 93.46 11.24 89.35 7.13 94.03 11.81 96.19 13.97 88.94 6.72 88.42 6.20 84.41 2.19 NaN NaN
MOREPENLAB 2024/06/14 5.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 56.12 56.40 31.30 1.19% -3.14% -3.44% -4.06% -1.75% 2.73% 6.40% 0.82% 8.18% Range:22.8% BO: 52.48 R: 53.48 71 202 56.79 0.67 54.36 -1.76 54.19 -1.93 53.84 -2.28 55.14 -0.98 57.65 1.53 59.71 3.59 56.58 0.46 60.71 4.59
MOREPENLAB 2024/06/18 2.77 Sideways Bullish, VWAP-Resist 56.79 57.83 31.30 -4.28% -4.58% -5.19% -2.91% 0.11% 0.14% 2.50% -5.00% 5.12% Range:23.7% BO: 56.12 R: 56.38 72 181 54.36 -2.43 54.19 -2.60 53.84 -2.95 55.14 -1.65 56.85 0.06 56.87 0.08 58.21 1.42 53.95 -2.84 59.70 2.91
MOREPENLAB 2024/08/30 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.71 86.00 31.30 2.30% 3.15% 13.90% 17.25% 12.09% 17.46% 8.34% 10.11% 11.07% Range:0% BO: 81.35 R: 86.0 0 0 81.54 1.83 82.22 2.51 90.79 11.08 93.46 13.75 89.35 9.64 93.63 13.92 86.36 6.65 87.77 8.06 88.53 8.82
MOREPENLAB 2024/08/23 2.62 Weak Up Bullish, VWAP-Resist 80.11 82.70 31.30 1.55% 0.49% -0.46% -3.72% -0.50% 11.53% 16.88% 10.37% -2.03% Range:29.2% BO: 78.64 R: 80.2 77 174 81.35 1.24 80.50 0.39 79.74 -0.37 77.13 -2.98 79.71 -0.40 89.35 9.24 93.63 13.52 88.42 8.31 78.48 -1.63
MOREPENLAB 2024/08/19 6.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 70.06 71.84 31.30 -2.84% -0.47% 12.25% 14.34% 16.11% 16.39% 34.21% 23.85% 22.02% Range:23.0% BO: 62.69 R: 63.0 71 Lorentzian-Buy 335 68.07 -1.99 69.73 -0.33 78.64 8.58 80.11 10.05 81.35 11.29 81.54 11.48 94.03 23.97 86.77 16.71 85.49 15.43
MOREPENLAB 2024/06/12 4.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.48 56.40 31.30 -0.82% 6.94% 8.21% 3.58% 3.26% 2.25% 6.36% 6.48% 10.94% Range:17.4% BO: 50.85 R: 52.2 65 190 52.05 -0.43 56.12 3.64 56.79 4.31 54.36 1.88 54.19 1.71 53.66 1.18 55.82 3.34 55.88 3.40 58.22 5.74
MOREPENLAB 2024/09/02 0.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.54 86.00 31.30 0.83% 11.34% 14.62% 9.58% 15.32% 12.84% 5.76% 3.99% Range:0% BO: 81.35 R: 86.0 0 0 82.22 0.68 90.79 9.25 93.46 11.92 89.35 7.81 94.03 12.49 92.01 10.47 86.24 4.70 84.79 3.25 NaN NaN
MOREPENLAB 2024/08/22 4.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.64 80.20 31.30 1.87% 3.45% 2.37% 1.40% -1.92% 18.85% 19.58% 9.66% 7.34% Range:30.5% BO: 70.06 R: 74.95 76 187 80.11 1.47 81.35 2.71 80.50 1.86 79.74 1.10 77.13 -1.51 93.46 14.82 94.04 15.40 86.24 7.60 84.41 5.77
MOREPENLAB 2024/09/04 2.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.79 93.88 31.30 2.94% -1.59% 3.57% 5.95% 4.35% -4.43% -1.66% -13.56% Range:0% BO: 82.22 R: 86.0 0 0 93.46 2.67 89.35 -1.44 94.03 3.24 96.19 5.40 94.74 3.95 86.77 -4.02 89.28 -1.51 78.48 -12.31 NaN NaN
MONTECARLO 2024/08/21 3.48 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 713.55 824.40 565.00 -0.27% 1.83% 2.45% 2.77% 2.47% 0.25% 2.56% 12.36% 13.40% Range:9.3% BO: 707.0 R: 737.0 63 130 711.60 -1.95 726.60 13.05 731.05 17.50 733.30 19.75 731.15 17.60 715.30 1.75 731.85 18.30 801.75 88.20 809.20 95.65
MONTECARLO 2024/09/03 0.35 Strong Up Bullish, VWAP-Resist 715.50 824.40 565.00 -0.03% 0.33% 3.47% 5.79% 5.38% 17.53% 17.48% 12.09% Range:0% BO: 733.3 R: 752.0 0 0 715.30 -0.20 717.85 2.35 740.30 24.80 756.90 41.40 754.00 38.50 840.90 125.40 840.55 125.05 802.00 86.50 NaN NaN
MONTECARLO 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 717.95 824.40 565.00 -0.34% -0.37% -0.01% 3.11% 5.43% 17.13% 15.44% 12.71% Range:0% BO: 752.0 R: 0 0 0 715.50 -2.45 715.30 -2.65 717.85 -0.10 740.30 22.35 756.90 38.95 840.95 123.00 828.80 110.85 809.20 91.25 NaN NaN
MONTECARLO 2024/09/04 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.30 824.40 565.00 0.36% 3.50% 5.82% 5.41% 2.31% 14.88% 16.43% 7.77% Range:0% BO: 733.3 R: 752.0 0 0 717.85 2.55 740.30 25.00 756.90 41.60 754.00 38.70 731.85 16.55 821.75 106.45 832.80 117.50 770.85 55.55 NaN NaN
MONTECARLO 2024/07/04 5.62 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 686.05 824.40 565.00 1.72% 3.36% 1.73% -0.65% 0.60% -7.44% 0.90% -5.36% -4.10% Range:14.7% BO: 620.9 R: 633.7 70 Momentum Gainer 316 697.85 11.80 709.10 23.05 697.95 11.90 681.60 -4.45 690.15 4.10 635.00 -51.05 692.20 6.15 649.25 -36.80 657.95 -28.10
MONTECARLO 2024/07/05 3.76 Strong Up Bullish, VWAP-Resist 697.85 824.40 565.00 1.61% 0.01% -2.33% -1.10% -3.24% -6.17% -0.31% -4.68% -5.72% Range:16.1% BO: 686.05 R: 692.55 72 295 709.10 11.25 697.95 0.10 681.60 -16.25 690.15 -7.70 675.25 -22.60 654.80 -43.05 695.70 -2.15 665.20 -32.65 657.95 -39.90
MONTECARLO 2024/05/02 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.30 824.40 605.10 -1.23% -2.57% -3.12% -2.48% -4.53% -3.95% -1.56% -14.57% -15.87% Range:10.7% BO: 682.6 R: 689.0 74 133 691.70 -8.60 682.30 -18.00 678.45 -21.85 682.95 -17.35 668.60 -31.70 672.65 -27.65 689.40 -10.90 598.25 -102.05 589.15 -111.15
MONTECARLO 2024/08/30 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 705.60 824.40 565.00 1.75% 1.40% 1.37% 1.74% 4.92% 14.99% 13.63% 18.62% 23.38% Range:0% BO: 733.3 R: 752.0 0 0 717.95 12.35 715.50 9.90 715.30 9.70 717.85 12.25 740.30 34.70 811.40 105.80 801.75 96.15 837.00 131.40 870.55 164.95
MONARCH 2024/07/24 5.38 Weak Up Bullish, VWAP-Resist 293.08 344.98 182.55 3.61% 4.74% 12.05% 14.10% 15.00% 17.43% 16.32% 35.50% 42.72% Range:12.3% BO: 286.27 R: 299.5 63 203 303.65 10.57 306.98 13.90 328.40 35.32 334.40 41.32 337.05 43.97 344.15 51.07 340.92 47.84 397.12 104.04 418.27 125.19
MONARCH 2024/09/03 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 428.33 432.50 182.55 -1.54% -2.35% 2.37% 5.85% 2.09% 1.44% 1.22% -11.59% Range:22.8% BO: 414.33 R: 419.2 73 135 421.73 -6.60 418.27 -10.06 438.48 10.15 453.40 25.07 437.30 8.97 434.50 6.17 433.55 5.22 378.70 -49.63 NaN NaN
MONARCH 2024/09/04 0.83 Strong Up Bullish, VWAP-Resist 421.73 432.50 182.55 -0.82% 3.97% 7.51% 3.69% 3.74% 0.34% 2.26% -16.05% Range:0% BO: 428.33 R: 432.5 0 0 418.27 -3.46 438.48 16.75 453.40 31.67 437.30 15.57 437.52 15.79 423.15 1.42 431.25 9.52 354.05 -67.68 NaN NaN
MONARCH 2024/08/30 0.33 Strong Up Bullish, VWAP-Support 394.10 419.20 182.55 0.68% 8.69% 7.01% 6.13% 11.26% 11.71% 10.81% 1.79% 5.24% Range:0% BO: 414.33 R: 419.2 0 0 396.77 2.67 428.33 34.23 421.73 27.63 418.27 24.17 438.48 44.38 440.25 46.15 436.70 42.60 401.15 7.05 414.75 20.65
MONARCH 2024/08/01 3.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 359.08 367.50 182.55 0.04% -5.13% -7.90% -4.16% -5.13% -0.19% 15.39% 19.29% 22.60% Range:28.4% BO: 337.05 R: 340.5 81 153 359.23 0.15 340.65 -18.43 330.73 -28.35 344.15 -14.93 340.67 -18.41 358.38 -0.70 414.33 55.25 428.33 69.25 440.25 81.17
MONARCH 2024/09/02 0.43 Strong Up Bullish, VWAP-Support 396.77 419.20 182.55 7.95% 6.29% 5.42% 10.51% 14.27% 8.61% 9.50% -3.63% Range:0% BO: 414.33 R: 419.2 0 0 428.33 31.56 421.73 24.96 418.27 21.50 438.48 41.71 453.40 56.63 430.95 34.18 434.45 37.68 382.35 -14.42 NaN NaN
MONARCH 2024/07/15 6.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.77 344.98 182.55 1.96% -4.61% -7.40% -6.20% -2.55% 19.10% 17.79% 27.64% 40.72% Range:8.4% BO: 275.5 R: 0 63 Cup and Handle 234 286.27 5.50 267.83 -12.94 260.00 -20.77 263.35 -17.42 273.62 -7.15 334.40 53.63 330.73 49.96 358.38 77.61 395.10 114.33
MOLDTKPAC 2024/09/02 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 775.80 939.70 714.60 2.05% 5.13% 4.62% 2.33% 1.79% 1.79% -0.82% -1.17% Range:0% BO: 824.55 R: 841.45 0 0 791.70 15.90 815.60 39.80 811.65 35.85 793.90 18.10 789.70 13.90 789.70 13.90 769.40 -6.40 766.70 -9.10 NaN NaN
MOLDTKPAC 2024/09/03 0.84 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 791.70 939.70 714.60 3.02% 2.52% 0.28% -0.25% 0.98% 1.04% -3.67% -5.42% Range:0% BO: 796.9 R: 829.45 0 0 815.60 23.90 811.65 19.95 793.90 2.20 789.70 -2.00 799.45 7.75 799.90 8.20 762.65 -29.05 748.80 -42.90 NaN NaN
MOLDTKPAC 2024/09/04 2.07 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 815.60 939.70 714.60 -0.48% -2.66% -3.18% -1.98% -3.47% -3.97% -6.69% -10.38% Range:0% BO: 791.7 R: 797.05 0 0 811.65 -3.95 793.90 -21.70 789.70 -25.90 799.45 -16.15 787.30 -28.30 783.25 -32.35 761.00 -54.60 730.95 -84.65 NaN NaN
MOLDTKPAC 2024/08/30 0.47 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 782.15 939.70 714.60 -0.81% 1.22% 4.28% 3.77% 1.50% 3.54% -1.17% -2.05% -5.83% Range:0% BO: 835.35 R: 841.45 0 0 775.80 -6.35 791.70 9.55 815.60 33.45 811.65 29.50 793.90 11.75 809.85 27.70 773.00 -9.15 766.10 -16.05 736.55 -45.60
MOLDTECH 2024/08/30 0.45 Weak Down Neutral, VWAP-Resist 234.75 350.00 180.00 -1.78% 0.34% 4.57% 1.69% -0.93% -0.21% -3.53% 0.46% -2.36% Range:0% BO: 254.7 R: 259.75 0 0 230.58 -4.17 235.54 0.79 245.47 10.72 238.71 3.96 232.56 -2.19 234.26 -0.49 226.46 -8.29 235.82 1.07 229.21 -5.54
MOLDTECH 2024/05/21 3.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 240.45 350.00 180.00 9.90% 8.48% 7.22% 3.12% 0.04% -4.39% 10.39% 9.70% 8.26% Range:16.5% BO: 224.1 R: 231.65 67 273 264.25 23.80 260.85 20.40 257.80 17.35 247.95 7.50 240.55 0.10 229.90 -10.55 265.43 24.98 263.78 23.33 260.30 19.85
MOLDTECH 2024/05/22 5.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 264.25 350.00 180.00 -1.29% -2.44% -6.17% -8.97% -9.78% -10.88% -1.51% 1.06% -2.37% Range:24.0% BO: 240.45 R: 245.8 75 Momentum Gainer 307 260.85 -3.40 257.80 -6.45 247.95 -16.30 240.55 -23.70 238.40 -25.85 235.50 -28.75 260.26 -3.99 267.04 2.79 258.00 -6.25
MOLDTECH 2024/07/08 4.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 281.95 350.00 180.00 0.07% -4.11% -4.79% -4.73% -2.06% -9.31% -10.07% -21.87% -21.94% Range:14.2% BO: 274.95 R: 0 68 241 282.15 0.20 270.35 -11.60 268.45 -13.50 268.60 -13.35 276.15 -5.80 255.70 -26.25 253.55 -28.40 220.30 -61.65 220.10 -61.85
MOLDTECH 2024/09/03 0.75 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.54 350.00 180.00 4.22% 1.35% -1.27% -0.62% -0.53% 0.57% -2.20% -2.48% Range:0% BO: 250.25 R: 254.55 0 0 245.47 9.93 238.71 3.17 232.56 -2.98 234.09 -1.45 234.30 -1.24 236.88 1.34 230.35 -5.19 229.69 -5.85 NaN NaN
MOLDTECH 2024/09/02 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 230.58 350.00 180.00 2.15% 6.46% 3.53% 0.86% 1.52% 4.27% 0.64% -0.39% Range:0% BO: 252.9 R: 259.6 0 0 235.54 4.96 245.47 14.89 238.71 8.13 232.56 1.98 234.09 3.51 240.43 9.85 232.05 1.47 229.67 -0.91 NaN NaN
MOL 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 100.75 108.40 71.40 3.22% 5.21% 8.27% 9.50% 4.61% 4.61% 1.46% 3.41% 5.59% Range:0% BO: 105.92 R: 108.4 0 0 103.99 3.24 106.00 5.25 109.08 8.33 110.32 9.57 105.39 4.64 105.39 4.64 102.22 1.47 104.19 3.44 106.38 5.63
MOL 2024/09/04 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.08 110.90 71.40 1.14% -3.38% -2.62% -1.27% -1.18% -4.54% -5.51% -14.86% Range:0% BO: 106.0 R: 108.4 0 0 110.32 1.24 105.39 -3.69 106.22 -2.86 107.69 -1.39 107.79 -1.29 104.13 -4.95 103.07 -6.01 92.87 -16.21 NaN NaN
MOL 2024/06/14 2.65 Sideways Bullish, 50MA-Support, VWAP-Resist 85.34 104.50 71.40 -1.65% -2.00% 1.98% 1.80% -0.83% -2.61% -3.52% -5.44% 2.60% Range:13.5% BO: 83.81 R: 85.35 59 Cup and Handle, 3 Outside Up 164 83.93 -1.41 83.63 -1.71 87.03 1.69 86.88 1.54 84.63 -0.71 83.11 -2.23 82.34 -3.00 80.70 -4.64 87.56 2.22
MOL 2024/09/03 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 106.00 108.40 71.40 2.91% 4.08% -0.58% 0.21% 1.59% -0.11% -1.38% -7.02% Range:0% BO: 105.92 R: 108.4 0 0 109.08 3.08 110.32 4.32 105.39 -0.61 106.22 0.22 107.69 1.69 105.88 -0.12 104.54 -1.46 98.56 -7.44 NaN NaN
MOL 2024/06/20 5.66 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 87.03 104.50 71.40 -0.17% -2.76% -3.42% -3.44% -6.22% -5.43% -5.14% -9.13% 1.77% Range:15.2% BO: 85.34 R: 87.55 61 Cup and Handle 116 86.88 -0.15 84.63 -2.40 84.05 -2.98 84.04 -2.99 81.62 -5.41 82.30 -4.73 82.56 -4.47 79.08 -7.95 88.57 1.54
MOL 2024/07/29 3.45 Sideways Bullish, VWAP-Resist 85.92 104.50 71.40 1.91% 2.83% 3.36% 3.08% -0.31% 6.97% 8.45% 17.91% 25.34% Range:8.0% BO: 85.42 R: 87.23 61 224 87.56 1.64 88.35 2.43 88.81 2.89 88.57 2.65 85.65 -0.27 91.91 5.99 93.18 7.26 101.31 15.39 107.69 21.77
MOL 2024/09/02 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.99 108.40 71.40 1.93% 4.89% 6.09% 1.35% 2.14% 4.89% -0.29% -3.42% Range:0% BO: 105.92 R: 108.4 0 0 106.00 2.01 109.08 5.09 110.32 6.33 105.39 1.40 106.22 2.23 109.08 5.09 103.69 -0.30 100.43 -3.56 NaN NaN
MOL 2024/07/26 3.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.42 104.50 71.40 0.59% 2.51% 3.43% 3.97% 3.69% 6.65% 10.20% 20.15% 24.35% Range:7.4% BO: 84.04 R: 85.0 60 214 85.92 0.50 87.56 2.14 88.35 2.93 88.81 3.39 88.57 3.15 91.10 5.68 94.13 8.71 102.63 17.21 106.22 20.80
MOL 2024/08/22 2.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 101.32 104.50 71.40 1.37% 1.85% 4.54% 1.29% -0.01% 8.88% 5.82% 2.34% -2.72% Range:22.0% BO: 95.02 R: 96.2 73 191 102.71 1.39 103.19 1.87 105.92 4.60 102.63 1.31 101.31 -0.01 110.32 9.00 107.22 5.90 103.69 2.37 98.56 -2.76
MOKSH 2024/09/03 0.30 Sideways Bullish, VWAP-Resist 20.32 29.45 13.50 19.29% 13.63% 16.24% 18.01% 14.07% 8.02% 4.13% -3.44% Range:0% BO: 22.06 R: 22.6 0 0 24.24 3.92 23.09 2.77 23.62 3.30 23.98 3.66 23.18 2.86 21.95 1.63 21.16 0.84 19.62 -0.70 NaN NaN
MOKSH 2024/08/30 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.56 29.45 13.50 0.05% -1.17% 17.90% 12.31% 14.88% 11.67% 0.58% -1.31% -2.14% Range:0% BO: 22.06 R: 22.6 0 0 20.57 0.01 20.32 -0.24 24.24 3.68 23.09 2.53 23.62 3.06 22.96 2.40 20.68 0.12 20.29 -0.27 20.12 -0.44
MOKSH 2024/09/02 0.57 Sideways Bullish, VWAP-Resist 20.57 29.45 13.50 -1.22% 17.84% 12.25% 14.83% 16.58% 10.65% 3.60% -3.94% Range:0% BO: 22.06 R: 22.6 0 0 20.32 -0.25 24.24 3.67 23.09 2.52 23.62 3.05 23.98 3.41 22.76 2.19 21.31 0.74 19.76 -0.81 NaN NaN
MOKSH 2024/08/19 5.15 Sideways Bearish, VWAP-Support, BullCross-VWAP 22.06 29.45 13.50 -1.18% -3.45% -7.57% -8.39% -3.31% -6.75% 8.70% -1.99% -9.29% Range:28.0% BO: 20.01 R: 20.4 69 190 21.80 -0.26 21.30 -0.76 20.39 -1.67 20.21 -1.85 21.33 -0.73 20.57 -1.49 23.98 1.92 21.62 -0.44 20.01 -2.05
MOIL 2024/09/03 0.81 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 387.85 588.00 218.25 0.58% 2.24% 2.53% 0.12% 4.24% 0.73% 1.80% -0.48% Range:0% BO: 474.35 R: 479.7 0 0 390.10 2.25 396.55 8.70 397.65 9.80 388.30 0.45 404.30 16.45 390.70 2.85 394.85 7.00 386.00 -1.85 NaN NaN
MOIL 2024/06/24 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 542.85 566.00 218.25 -1.06% -5.78% -5.79% -8.93% -10.02% 2.54% -2.52% -9.85% -19.74% Range:14.9% BO: 531.7 R: 548.4 64 Bullish Engulfing 114 537.10 -5.75 511.45 -31.40 511.40 -31.45 494.35 -48.50 488.45 -54.40 556.65 13.80 529.15 -13.70 489.40 -53.45 435.70 -107.15
MOIL 2024/04/24 2.87 Strong Up Bullish, VWAP-Resist 388.45 407.85 218.25 10.88% 7.71% 6.73% 4.57% 13.64% 2.96% 12.60% 25.05% 26.53% Range:30.1% BO: 378.95 R: 384.0 75 254 430.70 42.25 418.40 29.95 414.60 26.15 406.20 17.75 441.45 53.00 399.95 11.50 437.40 48.95 485.75 97.30 491.50 103.05
MOIL 2024/04/23 4.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.95 384.00 218.25 2.51% 13.66% 10.41% 9.41% 7.19% 11.85% 16.16% 30.68% 31.09% Range:28.8% BO: 345.75 R: 351.5 73 224 388.45 9.50 430.70 51.75 418.40 39.45 414.60 35.65 406.20 27.25 423.85 44.90 440.20 61.25 495.20 116.25 496.75 117.80
MOIL 2024/09/02 1.59 Strong Down Neutral, 200MA-Support, VWAP-Resist 382.80 588.00 218.25 1.32% 1.91% 3.59% 3.88% 1.44% 3.71% -0.84% 2.13% Range:0% BO: 481.8 R: 506.0 0 0 387.85 5.05 390.10 7.30 396.55 13.75 397.65 14.85 388.30 5.50 397.00 14.20 379.60 -3.20 390.95 8.15 NaN NaN
MOIL 2024/08/30 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 400.60 588.00 218.25 -4.44% -3.18% -2.62% -1.01% -0.74% -0.84% -4.87% 1.47% -5.02% Range:0% BO: 491.7 R: 519.0 0 0 382.80 -17.80 387.85 -12.75 390.10 -10.50 396.55 -4.05 397.65 -2.95 397.25 -3.35 381.10 -19.50 406.50 5.90 380.50 -20.10
MOIL 2024/05/02 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.45 448.70 218.25 0.92% -4.42% -3.11% -3.99% -9.40% -0.92% 13.43% 4.68% 20.44% Range:36.9% BO: 430.7 R: 443.0 75 Cup and Handle 113 445.50 4.05 421.95 -19.50 427.70 -13.75 423.85 -17.60 399.95 -41.50 437.40 -4.05 500.75 59.30 462.10 20.65 531.70 90.25
MOIL 2024/09/04 1.56 Strong Down Neutral, VWAP-Resist 390.10 588.00 218.25 1.65% 1.94% -0.46% 3.64% 0.94% -1.26% 3.49% -7.28% Range:0% BO: 447.45 R: 462.85 0 0 396.55 6.45 397.65 7.55 388.30 -1.80 404.30 14.20 393.75 3.65 385.20 -4.90 403.70 13.60 361.70 -28.40 NaN NaN
MOIL 2024/04/25 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 430.70 439.30 218.25 -2.86% -3.74% -5.69% 2.50% 3.44% -5.04% 21.86% 14.00% 14.00% Range:35.4% BO: 388.45 R: 407.85 81 236 418.40 -12.30 414.60 -16.10 406.20 -24.50 441.45 10.75 445.50 14.80 409.00 -21.70 524.85 94.15 491.00 60.30 491.00 60.30
MOIL 2024/05/17 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.85 524.85 218.25 1.39% -3.99% -4.60% -4.59% -5.65% 0.08% -6.45% -0.52% -6.35% Range:37.4% BO: 445.5 R: 463.5 78 273 532.15 7.30 503.90 -20.95 500.70 -24.15 500.75 -24.10 495.20 -29.65 525.25 0.40 491.00 -33.85 522.10 -2.75 491.50 -33.35
MOHITIND 2024/08/30 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 27.41 36.75 16.50 0.66% -1.24% -0.99% 3.94% 3.32% 5.69% 4.85% 3.54% 4.60% Range:0% BO: 27.75 R: 28.45 0 0 27.59 0.18 27.07 -0.34 27.14 -0.27 28.49 1.08 28.32 0.91 28.97 1.56 28.74 1.33 28.38 0.97 28.67 1.26
MOHITIND 2024/09/03 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 27.07 36.75 16.50 0.26% 5.25% 4.62% 5.87% 4.80% 5.13% 6.46% 2.18% Range:0% BO: 27.75 R: 28.45 0 0 27.14 0.07 28.49 1.42 28.32 1.25 28.66 1.59 28.37 1.30 28.46 1.39 28.82 1.75 27.66 0.59 NaN NaN
MOHITIND 2024/06/24 5.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.24 31.41 16.50 10.44% 1.44% -1.98% -6.88% -11.08% -4.42% -8.64% -11.20% -16.84% Range:37.1% BO: 27.03 R: 27.9 80 Bullish Engulfing 247 34.50 3.26 31.69 0.45 30.62 -0.62 29.09 -2.15 27.78 -3.46 29.86 -1.38 28.54 -2.70 27.74 -3.50 25.98 -5.26
MOHITIND 2024/06/25 6.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 34.50 36.75 16.50 -8.14% -11.25% -15.68% -19.48% -18.96% -13.94% -17.10% -19.16% -25.04% Range:43.0% BO: 31.24 R: 31.41 84 3 Outside Up 241 31.69 -2.81 30.62 -3.88 29.09 -5.41 27.78 -6.72 27.96 -6.54 29.69 -4.81 28.60 -5.90 27.89 -6.61 25.86 -8.64
MOHITIND 2024/09/02 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 27.59 36.75 16.50 -1.88% -1.63% 3.26% 2.65% 3.88% 4.35% 5.00% 0.76% Range:0% BO: 27.75 R: 28.45 0 0 27.07 -0.52 27.14 -0.45 28.49 0.90 28.32 0.73 28.66 1.07 28.79 1.20 28.97 1.38 27.80 0.21 NaN NaN
MOHITIND 2024/04/25 4.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.30 24.85 16.50 -3.65% -5.58% -3.22% -3.43% -4.29% -4.51% -8.15% -9.87% -3.73% Range:18.7% BO: 22.6 R: 23.0 66 Bullish Engulfing 113 22.45 -0.85 22.00 -1.30 22.55 -0.75 22.50 -0.80 22.30 -1.00 22.25 -1.05 21.40 -1.90 21.00 -2.30 22.43 -0.87
MOHITIND 2024/06/20 13.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.03 27.55 16.50 -3.14% 15.58% 27.64% 17.24% 13.28% 7.47% 6.99% 0.00% 0.67% Range:27.3% BO: 23.27 R: 24.0 76 Cup and Handle 181 26.18 -0.85 31.24 4.21 34.50 7.47 31.69 4.66 30.62 3.59 29.05 2.02 28.92 1.89 27.03 0.00 27.21 0.18
MOHITIND 2024/09/04 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27.14 36.75 16.50 4.97% 4.35% 5.60% 4.53% 6.89% 2.39% 6.26% -1.18% Range:0% BO: 27.75 R: 28.45 0 0 28.49 1.35 28.32 1.18 28.66 1.52 28.37 1.23 29.01 1.87 27.79 0.65 28.84 1.70 26.82 -0.32 NaN NaN
MODTHREAD 2024/05/06 2.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.40 67.00 22.05 4.97% 9.79% 13.00% 9.63% 4.20% -7.49% -9.48% -20.95% -12.45% Range:10.8% BO: 65.05 R: 67.0 72 Cup and Handle 93 68.65 3.25 71.80 6.40 73.90 8.50 71.70 6.30 68.15 2.75 60.50 -4.90 59.20 -6.20 51.70 -13.70 57.26 -8.14
MODTHREAD 2024/07/05 3.12 Weak Up Bullish, VWAP-Support 70.96 75.50 22.05 -0.82% -0.65% -4.03% -2.62% -2.79% -12.63% -5.95% -9.82% -16.29% Range:28.6% BO: 67.59 R: 68.4 72 146 70.38 -0.58 70.50 -0.46 68.10 -2.86 69.10 -1.86 68.98 -1.98 62.00 -8.96 66.74 -4.22 63.99 -6.97 59.40 -11.56
MODTHREAD 2024/07/04 4.14 Weak Up Bullish, VWAP-Support 67.59 75.50 22.05 4.99% 4.13% 4.31% 0.75% 2.23% -6.95% -0.87% -5.46% -14.88% Range:25.0% BO: 66.5 R: 68.4 67 86 70.96 3.37 70.38 2.79 70.50 2.91 68.10 0.51 69.10 1.51 62.89 -4.70 67.00 -0.59 63.90 -3.69 57.53 -10.06
MODISONLTD 2024/07/05 2.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 138.20 158.70 72.55 5.00% 0.98% -0.48% -0.80% -0.17% 5.77% 16.51% 15.63% 14.19% Range:13.6% BO: 131.62 R: 133.0 69 Momentum Gainer 242 145.11 6.91 139.55 1.35 137.53 -0.67 137.10 -1.10 137.97 -0.23 146.17 7.97 161.01 22.81 159.80 21.60 157.81 19.61
MODISONLTD 2024/09/03 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.63 185.53 72.55 -0.43% 0.36% -3.42% -3.98% -4.86% 27.74% 15.81% 17.63% Range:0% BO: 179.7 R: 185.53 0 0 164.92 -0.71 166.23 0.60 159.96 -5.67 159.03 -6.60 157.58 -8.05 211.57 45.94 191.82 26.19 194.83 29.20 NaN NaN
MODISONLTD 2024/08/30 0.14 Sideways Bullish, VWAP-Resist 167.05 185.53 72.55 -2.51% -0.85% -1.28% -0.49% -4.24% 3.83% 17.59% 13.69% 9.79% Range:0% BO: 179.7 R: 185.53 0 0 162.85 -4.20 165.63 -1.42 164.92 -2.13 166.23 -0.82 159.96 -7.09 173.45 6.40 196.44 29.39 189.92 22.87 183.40 16.35
MODISONLTD 2024/09/02 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.85 185.53 72.55 1.71% 1.27% 2.08% -1.77% -2.35% 12.25% 23.51% 21.41% Range:0% BO: 179.7 R: 185.53 0 0 165.63 2.78 164.92 2.07 166.23 3.38 159.96 -2.89 159.03 -3.82 182.80 19.95 201.14 38.29 197.71 34.86 NaN NaN
MODISONLTD 2024/09/04 1.74 Weak Down Bullish, 20EMA-Support, VWAP-Support 164.92 185.53 72.55 0.79% -3.01% -3.57% -4.45% 2.07% 33.53% 11.48% 12.22% Range:0% BO: 179.7 R: 185.53 0 0 166.23 1.31 159.96 -4.96 159.03 -5.89 157.58 -7.34 168.34 3.42 220.22 55.30 183.85 18.93 185.08 20.16 NaN NaN
MODIRUBBER 2024/09/02 7.60 Weak Up Bullish, VWAP-Support 129.49 134.79 79.10 -0.46% -1.79% 3.11% 8.26% 13.67% 10.33% 5.05% -3.58% Range:0% BO: 130.46 R: 0 0 0 128.90 -0.59 127.17 -2.32 133.52 4.03 140.19 10.70 147.19 17.70 142.86 13.37 136.03 6.54 124.86 -4.63 NaN NaN
MODIRUBBER 2024/09/03 1.88 Weak Up Bullish, VWAP-Support 128.90 134.79 79.10 -1.34% 3.58% 8.76% 14.19% 19.89% 9.29% 4.19% 0.23% Range:0% BO: 130.46 R: 134.79 0 0 127.17 -1.73 133.52 4.62 140.19 11.29 147.19 18.29 154.54 25.64 140.87 11.97 134.30 5.40 129.20 0.30 NaN NaN
MODIRUBBER 2024/08/30 4.06 Weak Up Bullish, VWAP-Support 130.46 130.46 79.10 -0.74% -1.20% -2.52% 2.35% 7.46% 7.36% 4.35% -4.10% 0.31% Range:27.5% BO: 118.6 R: 0 83 270 129.49 -0.97 128.90 -1.56 127.17 -3.29 133.52 3.06 140.19 9.73 140.06 9.60 136.13 5.67 125.11 -5.35 130.87 0.41
MODIRUBBER 2024/09/04 0.77 Weak Up Bullish, VWAP-Resist 127.17 134.79 79.10 4.99% 10.24% 15.74% 21.52% 15.44% 7.17% 5.33% -0.72% Range:0% BO: 130.46 R: 134.79 0 0 133.52 6.35 140.19 13.02 147.19 20.02 154.54 27.37 146.81 19.64 136.29 9.12 133.95 6.78 126.26 -0.91 NaN NaN
MODIRUBBER 2024/06/18 5.33 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 103.13 120.05 79.10 -2.22% -0.75% -3.22% -4.49% -3.73% -4.79% -5.84% -2.50% -1.97% Range:13.7% BO: 101.3 R: 0 66 233 100.84 -2.29 102.36 -0.77 99.81 -3.32 98.50 -4.63 99.28 -3.85 98.19 -4.94 97.11 -6.02 100.55 -2.58 101.10 -2.03
MODIRUBBER 2024/08/29 2.55 Weak Up Bullish, VWAP-Support 118.60 120.05 79.10 10.00% 9.18% 8.68% 7.23% 12.58% 17.59% 14.12% 8.90% 8.27% Range:20.3% BO: 107.82 R: 0 78 370 130.46 11.86 129.49 10.89 128.90 10.30 127.17 8.57 133.52 14.92 139.46 20.86 135.35 16.75 129.15 10.55 128.41 9.81
MODIRUBBER 2024/08/28 3.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.82 120.05 79.10 10.00% 21.00% 20.10% 19.55% 17.95% 36.16% 26.41% 24.74% 15.63% Range:12.3% BO: 101.4 R: 103.1 68 Lorentzian-Buy 355 118.60 10.78 130.46 22.64 129.49 21.67 128.90 21.08 127.17 19.35 146.81 38.99 136.29 28.47 134.50 26.68 124.67 16.85
MMTC 2024/07/15 3.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 95.02 101.90 49.70 -4.26% -4.55% -9.41% -7.66% -10.02% 17.25% 4.02% 5.03% 7.83% Range:19.8% BO: 88.61 R: 93.85 73 Momentum Gainer 195 90.97 -4.05 90.70 -4.32 86.08 -8.94 87.74 -7.28 85.50 -9.52 111.41 16.39 98.84 3.82 99.80 4.78 102.46 7.44
MMTC 2024/06/18 6.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.83 101.90 49.70 -0.50% -0.99% -3.45% -0.17% -1.66% -5.45% 0.61% 2.68% 32.60% Range:19.4% BO: 77.97 R: 79.79 69 Cup and Handle 179 83.41 -0.42 83.00 -0.83 80.94 -2.89 83.69 -0.14 82.44 -1.39 79.26 -4.57 84.34 0.51 86.08 2.25 111.16 27.33
MMTC 2024/09/04 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 97.89 131.80 49.70 0.27% -2.52% -3.78% -1.72% -4.52% -5.83% -6.85% -17.14% Range:0% BO: 108.35 R: 0 0 0 98.15 0.26 95.42 -2.47 94.19 -3.70 96.21 -1.68 93.47 -4.42 92.18 -5.71 91.18 -6.71 81.11 -16.78 NaN NaN
MMTC 2024/07/03 6.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 85.66 101.90 49.70 0.15% -0.53% -2.69% -1.54% -3.47% 5.88% 41.15% 15.61% 16.51% Range:21.1% BO: 83.83 R: 87.5 65 120 85.79 0.13 85.21 -0.45 83.36 -2.30 84.34 -1.32 82.69 -2.97 90.70 5.04 120.91 35.25 99.03 13.37 99.80 14.14
MMTC 2024/08/30 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.94 131.80 49.70 -1.15% -1.73% -3.02% -2.76% -5.47% -5.77% -9.52% -10.80% -17.05% Range:0% BO: 111.16 R: 113.6 0 0 99.78 -1.16 99.19 -1.75 97.89 -3.05 98.15 -2.79 95.42 -5.52 95.12 -5.82 91.33 -9.61 90.04 -10.90 83.73 -17.21
MMTC 2024/06/12 6.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.97 101.90 49.70 -0.91% -2.21% 7.52% 6.98% 6.45% 1.15% 10.03% 21.87% 37.00% Range:13.3% BO: 75.75 R: 78.35 63 Momentum Gainer 171 77.26 -0.71 76.25 -1.72 83.83 5.86 83.41 5.44 83.00 5.03 78.87 0.90 85.79 7.82 95.02 17.05 106.82 28.85
MMTC 2024/07/24 4.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.60 102.60 49.70 17.85% 4.11% 2.37% 8.59% 8.34% -1.25% -2.51% -1.67% -4.34% Range:23.7% BO: 95.02 R: 98.5 70 176 120.91 18.31 106.82 4.22 105.03 2.43 111.41 8.81 111.16 8.56 101.32 -1.28 100.02 -2.58 100.89 -1.71 98.15 -4.45
MMTC 2024/09/02 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.78 131.80 49.70 -0.59% -1.89% -1.63% -4.37% -5.60% -4.54% -5.45% -13.12% Range:0% BO: 109.05 R: 112.48 0 0 99.19 -0.59 97.89 -1.89 98.15 -1.63 95.42 -4.36 94.19 -5.59 95.25 -4.53 94.34 -5.44 86.69 -13.09 NaN NaN
MMTC 2024/07/25 5.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.91 123.12 49.70 -11.65% -13.13% -7.86% -8.06% -9.81% -16.27% -17.46% -16.03% -21.08% Range:35.3% BO: 102.6 R: 0 78 307 106.82 -14.09 105.03 -15.88 111.41 -9.50 111.16 -9.75 109.05 -11.86 101.24 -19.67 99.80 -21.11 101.53 -19.38 95.42 -25.49
MMTC 2024/09/03 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.19 131.80 49.70 -1.31% -1.05% -3.80% -5.04% -3.00% -5.16% -7.37% -13.54% Range:0% BO: 107.23 R: 108.4 0 0 97.89 -1.30 98.15 -1.04 95.42 -3.77 94.19 -5.00 96.21 -2.98 94.07 -5.12 91.88 -7.31 85.76 -13.43 NaN NaN
MMP 2024/09/04 0.22 Strong Up Bullish, VWAP-Resist 393.25 457.90 182.60 -1.61% -3.69% -5.52% -5.20% -7.84% -6.06% -3.53% -11.48% Range:0% BO: 412.35 R: 457.9 0 0 386.90 -6.35 378.75 -14.50 371.55 -21.70 372.80 -20.45 362.40 -30.85 369.40 -23.85 379.35 -13.90 348.10 -45.15 NaN NaN
MMP 2024/09/03 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.05 457.90 182.60 -1.45% -3.04% -5.09% -6.89% -6.58% -7.96% -2.28% -8.18% Range:0% BO: 412.35 R: 457.9 0 0 393.25 -5.80 386.90 -12.15 378.75 -20.30 371.55 -27.50 372.80 -26.25 367.30 -31.75 389.95 -9.10 366.40 -32.65 NaN NaN
MMP 2024/09/02 0.62 Strong Up Bullish, VWAP-Resist 402.25 457.90 182.60 -0.80% -2.24% -3.82% -5.84% -7.63% -7.13% -0.62% -7.16% Range:0% BO: 412.35 R: 457.9 0 0 399.05 -3.20 393.25 -9.00 386.90 -15.35 378.75 -23.50 371.55 -30.70 373.55 -28.70 399.75 -2.50 373.45 -28.80 NaN NaN
MMP 2024/07/10 6.71 Weak Up Bullish, VWAP-Resist 300.00 323.20 182.60 0.35% 1.25% 0.93% 0.77% -1.80% 0.27% 12.78% 18.57% 35.53% Range:9.6% BO: 298.05 R: 309.0 64 203 301.05 1.05 303.75 3.75 302.80 2.80 302.30 2.30 294.60 -5.40 300.80 0.80 338.35 38.35 355.70 55.70 406.60 106.60
MMP 2024/08/30 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.60 457.90 182.60 -0.09% -0.88% -2.32% -3.90% -5.92% -8.18% -4.72% -7.75% -11.81% Range:0% BO: 412.35 R: 457.9 0 0 402.25 -0.35 399.05 -3.55 393.25 -9.35 386.90 -15.70 378.75 -23.85 369.65 -32.95 383.60 -19.00 371.40 -31.20 355.05 -47.55
MMP 2024/07/08 5.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 298.05 309.90 182.60 -1.11% 0.65% 1.01% 1.91% 1.59% -3.94% 10.57% 7.47% 35.13% Range:9.0% BO: 297.9 R: 0 64 246 294.75 -3.30 300.00 1.95 301.05 3.00 303.75 5.70 302.80 4.75 286.30 -11.75 329.55 31.50 320.30 22.25 402.75 104.70
MMP 2024/08/09 2.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.10 358.45 182.60 1.02% 2.68% 2.95% 4.32% 8.28% 15.11% 14.24% 2.93% 13.53% Range:18.7% BO: 340.7 R: 358.45 66 87 355.70 3.60 361.55 9.45 362.50 10.40 367.30 15.20 381.25 29.15 405.30 53.20 402.25 50.15 362.40 10.30 399.75 47.65
MMFL 2024/09/03 0.65 Weak Up Neutral, 20EMA-Support, VWAP-Resist 590.65 729.80 412.50 0.00% 0.96% -1.12% -3.61% -3.91% 0.81% 0.55% -1.53% Range:0% BO: 606.85 R: 618.8 0 0 590.65 0.00 596.30 5.65 584.05 -6.60 569.30 -21.35 567.55 -23.10 595.45 4.80 593.90 3.25 581.60 -9.05 NaN NaN
MMFL 2024/07/15 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 684.20 701.97 412.50 -2.46% -6.91% -8.65% -6.53% -5.81% -11.11% -19.42% -12.80% -13.13% Range:12.5% BO: 668.67 R: 682.5 67 146 667.40 -16.80 636.95 -47.25 625.05 -59.15 639.55 -44.65 644.45 -39.75 608.20 -76.00 551.35 -132.85 596.65 -87.55 594.35 -89.85
MMFL 2024/08/30 0.26 Weak Up Neutral, VWAP-Resist 596.55 729.80 412.50 0.01% -0.99% -0.99% -0.04% -2.10% -3.06% -1.12% -0.40% -4.66% Range:0% BO: 606.85 R: 618.8 0 0 596.60 0.05 590.65 -5.90 590.65 -5.90 596.30 -0.25 584.05 -12.50 578.30 -18.25 589.85 -6.70 594.15 -2.40 568.75 -27.80
MMFL 2024/04/19 5.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.88 543.50 412.50 -1.85% -0.36% -0.29% 0.95% 8.02% 7.10% 8.02% 7.75% -1.37% Range:18.6% BO: 492.77 R: 508.98 79 295 519.10 -9.78 527.00 -1.88 527.33 -1.55 533.88 5.00 571.30 42.42 566.42 37.54 571.30 42.42 569.88 41.00 521.65 -7.23
MMFL 2024/05/27 8.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 626.60 650.00 412.50 0.80% 1.31% -4.37% -3.75% -6.00% -2.68% -4.40% -4.47% 4.92% Range:15.8% BO: 602.5 R: 0 76 367 631.62 5.02 634.78 8.18 599.22 -27.38 603.12 -23.48 589.00 -37.60 609.83 -16.77 599.05 -27.55 598.62 -27.98 657.45 30.85
MMFL 2024/04/26 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.30 582.50 412.50 2.48% 0.76% -2.76% -1.56% -0.85% 0.00% -1.11% 4.89% 6.52% Range:24.6% BO: 533.88 R: 547.22 82 119 585.45 14.15 575.62 4.32 555.53 -15.77 562.40 -8.90 566.42 -4.88 571.30 0.00 564.95 -6.35 599.22 27.92 608.53 37.23
MMFL 2024/07/03 3.62 Strong Up Bullish, VWAP-Resist 653.85 676.00 412.50 -1.17% -2.81% -0.81% 0.55% -0.86% -2.58% -3.81% -13.73% -8.75% Range:20.2% BO: 646.95 R: 659.9 67 210 646.17 -7.68 635.50 -18.35 648.53 -5.32 657.45 3.60 648.25 -5.60 636.95 -16.90 628.95 -24.90 564.05 -89.80 596.65 -57.20
MMFL 2024/09/02 0.44 Weak Up Neutral, VWAP-Resist 596.60 729.80 412.50 -1.00% -1.00% -0.05% -2.10% -4.58% 1.74% -0.14% -2.77% Range:0% BO: 606.85 R: 618.8 0 0 590.65 -5.95 590.65 -5.95 596.30 -0.30 584.05 -12.55 569.30 -27.30 607.00 10.40 595.75 -0.85 580.05 -16.55 NaN NaN
MMFL 2024/07/01 2.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 643.80 650.00 412.50 0.49% 1.56% 0.37% -1.29% 0.73% 6.28% 0.10% -8.95% -16.67% Range:19.0% BO: 618.88 R: 643.85 65 303 646.95 3.15 653.85 10.05 646.17 2.37 635.50 -8.30 648.53 4.73 684.20 40.40 644.45 0.65 586.15 -57.65 536.50 -107.30
MITCON 2024/06/19 7.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.78 161.31 64.89 -6.84% -10.73% -9.78% -9.87% -11.62% -17.14% -12.69% -17.43% -12.21% Range:33.4% BO: 134.43 R: 137.61 76 237 146.05 -10.73 139.95 -16.83 141.44 -15.34 141.31 -15.47 138.56 -18.22 129.91 -26.87 136.88 -19.90 129.45 -27.33 137.64 -19.14
MITCON 2024/09/04 0.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.10 161.31 64.89 1.53% -0.68% -1.11% -0.61% -0.01% -3.22% -1.24% -9.50% Range:0% BO: 143.27 R: 148.19 0 0 133.11 2.01 130.21 -0.89 129.65 -1.45 130.30 -0.80 131.09 -0.01 126.88 -4.22 129.47 -1.63 118.65 -12.45 NaN NaN
MITCON 2024/09/02 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.73 161.31 64.89 -0.66% -1.23% 0.29% -1.90% -2.32% -3.32% -3.16% -4.65% Range:0% BO: 143.27 R: 148.19 0 0 131.86 -0.87 131.10 -1.63 133.11 0.38 130.21 -2.52 129.65 -3.08 128.33 -4.40 128.53 -4.20 126.56 -6.17 NaN NaN
MITCON 2024/06/12 5.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 125.65 138.60 64.89 -4.92% -2.47% 6.99% 24.78% 16.24% 8.31% 3.96% 6.06% 11.82% Range:16.9% BO: 122.47 R: 127.2 63 216 119.47 -6.18 122.55 -3.10 134.43 8.78 156.78 31.13 146.05 20.40 136.09 10.44 130.63 4.98 133.26 7.61 140.50 14.85
MITCON 2024/05/14 4.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.47 138.60 64.89 -4.00% -7.05% -6.14% -5.54% -2.56% -8.57% -12.43% 0.07% 11.12% Range:19.0% BO: 116.62 R: 119.59 65 3 Outside Up 202 117.57 -4.90 113.83 -8.64 114.95 -7.52 115.68 -6.79 119.33 -3.14 111.98 -10.49 107.25 -15.22 122.55 0.08 136.09 13.62
MITCON 2024/06/18 3.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.43 138.60 64.89 16.63% 8.64% 4.11% 5.21% 5.12% -3.43% -3.81% -2.14% 6.20% Range:22.3% BO: 125.65 R: 134.17 67 184 156.78 22.35 146.05 11.62 139.95 5.52 141.44 7.01 141.31 6.88 129.82 -4.61 129.31 -5.12 131.55 -2.88 142.76 8.33
MITCON 2024/08/30 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.28 161.31 64.89 -1.15% -1.80% -2.37% -0.87% -3.03% -3.73% -5.50% -5.55% -11.19% Range:0% BO: 149.0 R: 0 0 0 132.73 -1.55 131.86 -2.42 131.10 -3.18 133.11 -1.17 130.21 -4.07 129.27 -5.01 126.89 -7.39 126.83 -7.45 119.26 -15.02
MITCON 2024/09/03 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.86 161.31 64.89 -0.58% 0.95% -1.25% -1.68% -1.18% -2.76% -0.36% -6.33% Range:0% BO: 143.27 R: 148.19 0 0 131.10 -0.76 133.11 1.25 130.21 -1.65 129.65 -2.21 130.30 -1.56 128.22 -3.64 131.39 -0.47 123.51 -8.35 NaN NaN
MIRZAINT 2024/09/02 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 43.75 63.60 39.55 0.23% 0.14% 0.62% -0.80% -1.74% 0.82% 1.92% 0.16% Range:0% BO: 46.43 R: 47.26 0 0 43.85 0.10 43.81 0.06 44.02 0.27 43.40 -0.35 42.99 -0.76 44.11 0.36 44.59 0.84 43.82 0.07 NaN NaN
MIRZAINT 2024/08/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 43.84 63.60 39.55 -0.21% 0.02% -0.07% 0.41% -1.00% -0.39% 0.98% 1.28% 1.09% Range:0% BO: 46.93 R: 47.83 0 0 43.75 -0.09 43.85 0.01 43.81 -0.03 44.02 0.18 43.40 -0.44 43.67 -0.17 44.27 0.43 44.40 0.56 44.32 0.48
MIRZAINT 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 43.85 63.60 39.55 -0.09% 0.39% -1.03% -1.96% -0.07% -0.57% 1.82% 1.39% Range:0% BO: 46.17 R: 47.07 0 0 43.81 -0.04 44.02 0.17 43.40 -0.45 42.99 -0.86 43.82 -0.03 43.60 -0.25 44.65 0.80 44.46 0.61 NaN NaN
MIRZAINT 2024/09/04 0.37 Sideways Bearish, 20EMA-Resist, VWAP-Support 43.81 63.60 39.55 0.48% -0.94% -1.87% 0.02% -1.39% 3.52% 1.94% -1.44% Range:0% BO: 45.68 R: 47.07 0 0 44.02 0.21 43.40 -0.41 42.99 -0.82 43.82 0.01 43.20 -0.61 45.35 1.54 44.66 0.85 43.18 -0.63 NaN NaN
MIRZAINT 2024/06/21 2.70 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 46.02 63.60 39.55 -1.91% -2.76% -4.06% -5.48% -4.32% 0.04% 0.96% 2.93% -3.85% Range:11.1% BO: 45.8 R: 46.9 61 3 Outside Up 135 45.14 -0.88 44.75 -1.27 44.15 -1.87 43.50 -2.52 44.03 -1.99 46.04 0.02 46.46 0.44 47.37 1.35 44.25 -1.77
MIRZAINT 2024/07/02 3.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.43 63.60 39.55 -2.33% -6.22% -4.93% -5.84% -6.83% -4.83% -2.19% -4.67% -11.17% Range:15.5% BO: 46.02 R: 46.9 68 233 47.30 -1.13 45.42 -3.01 46.04 -2.39 45.60 -2.83 45.12 -3.31 46.09 -2.34 47.37 -1.06 46.17 -2.26 43.02 -5.41
MIRCELECTR 2024/08/22 3.30 Sideways Bullish, VWAP-Support 30.51 30.51 15.50 4.98% -0.29% -3.83% -6.56% -9.96% -7.28% -11.54% -19.53% -24.68% Range:34.1% BO: 29.06 R: 0 78 210 32.03 1.52 30.42 -0.09 29.34 -1.17 28.51 -2.00 27.47 -3.04 28.29 -2.22 26.99 -3.52 24.55 -5.96 22.98 -7.53
MIRCELECTR 2024/09/04 0.15 Sideways Bullish, VWAP-Resist 28.61 32.99 15.50 -1.12% -3.88% -6.01% -4.40% -7.41% -11.25% -12.72% -23.70% Range:0% BO: 32.03 R: 32.99 0 0 28.29 -0.32 27.50 -1.11 26.89 -1.72 27.35 -1.26 26.49 -2.12 25.39 -3.22 24.97 -3.64 21.83 -6.78 NaN NaN
MIRCELECTR 2024/08/23 4.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 32.03 32.03 15.50 -5.03% -8.40% -10.99% -14.24% -9.96% -14.14% -17.61% -24.60% -31.85% Range:37.2% BO: 30.51 R: 0 80 172 30.42 -1.61 29.34 -2.69 28.51 -3.52 27.47 -4.56 28.84 -3.19 27.50 -4.53 26.39 -5.64 24.15 -7.88 21.83 -10.20
MIRCELECTR 2024/09/02 0.33 Sideways Bullish, VWAP-Support 29.20 32.99 15.50 -0.48% -2.02% -3.12% -5.82% -7.91% -13.49% -15.92% -19.59% Range:0% BO: 32.03 R: 32.99 0 0 29.06 -0.14 28.61 -0.59 28.29 -0.91 27.50 -1.70 26.89 -2.31 25.26 -3.94 24.55 -4.65 23.48 -5.72 NaN NaN
MIRCELECTR 2024/08/30 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.84 32.99 15.50 1.25% 0.76% -0.80% -1.91% -4.65% -8.50% -11.96% -15.95% -22.19% Range:0% BO: 32.03 R: 32.99 0 0 29.20 0.36 29.06 0.22 28.61 -0.23 28.29 -0.55 27.50 -1.34 26.39 -2.45 25.39 -3.45 24.24 -4.60 22.44 -6.40
MIRCELECTR 2024/08/21 7.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.06 30.45 15.50 4.99% 10.22% 4.68% 0.96% -1.89% -1.55% -8.84% -12.63% -19.20% Range:30.8% BO: 26.42 R: 0 75 271 30.51 1.45 32.03 2.97 30.42 1.36 29.34 0.28 28.51 -0.55 28.61 -0.45 26.49 -2.57 25.39 -3.67 23.48 -5.58
MIRCELECTR 2024/09/03 0.25 Sideways Bullish, VWAP-Resist 29.06 32.99 15.50 -1.55% -2.65% -5.37% -7.47% -5.88% -10.32% -16.90% -20.92% Range:0% BO: 32.03 R: 32.99 0 0 28.61 -0.45 28.29 -0.77 27.50 -1.56 26.89 -2.17 27.35 -1.71 26.06 -3.00 24.15 -4.91 22.98 -6.08 NaN NaN
MIRCELECTR 2024/08/20 4.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.42 30.45 15.50 9.99% 15.48% 21.23% 15.14% 11.05% 9.99% 3.52% -8.44% -8.25% Range:23.9% BO: 24.02 R: 24.5 69 229 29.06 2.64 30.51 4.09 32.03 5.61 30.42 4.00 29.34 2.92 29.06 2.64 27.35 0.93 24.19 -2.23 24.24 -2.18
MINDTECK 2024/07/11 3.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.48 281.56 128.00 1.38% 11.51% 10.37% 5.93% 1.34% 20.11% 25.09% 11.20% 3.28% Range:18.3% BO: 271.16 R: 278.4 65 Bullish Engulfing 105 284.36 3.88 312.76 32.28 309.56 29.08 297.12 16.64 284.24 3.76 336.88 56.40 350.84 70.36 311.88 31.40 289.68 9.20
MINDTECK 2024/09/03 0.19 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.64 368.00 128.00 -0.26% -0.80% -1.40% -3.83% -2.63% 12.26% 1.53% -7.45% Range:0% BO: 350.84 R: 360.0 0 0 303.84 -0.80 302.20 -2.44 300.36 -4.28 292.96 -11.68 296.64 -8.00 342.00 37.36 309.30 4.66 281.95 -22.69 NaN NaN
MINDTECK 2024/07/03 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 260.32 281.56 128.00 4.16% 0.91% 2.58% 1.09% -2.00% 14.14% 17.66% 25.86% 19.70% Range:26.1% BO: 251.08 R: 256.8 62 206 271.16 10.84 262.68 2.36 267.04 6.72 263.16 2.84 255.12 -5.20 297.12 36.80 306.28 45.96 327.64 67.32 311.60 51.28
MINDTECK 2024/09/04 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 303.84 368.00 128.00 -0.54% -1.15% -3.58% -2.37% 0.13% 10.31% -0.23% -9.05% Range:0% BO: 345.08 R: 351.16 0 0 302.20 -1.64 300.36 -3.48 292.96 -10.88 296.64 -7.20 304.24 0.40 335.16 31.32 303.15 -0.69 276.35 -27.49 NaN NaN
MINDTECK 2024/08/30 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.20 368.00 128.00 1.87% 0.14% -0.12% -0.66% -1.26% 6.18% 5.85% -3.71% -11.01% Range:0% BO: 357.16 R: 368.0 0 0 309.88 5.68 304.64 0.44 303.84 -0.36 302.20 -2.00 300.36 -3.84 323.00 18.80 322.00 17.80 292.90 -11.30 270.70 -33.50
MINDTECK 2024/09/02 0.40 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 309.88 368.00 128.00 -1.69% -1.95% -2.48% -3.07% -5.46% 9.44% 1.85% -7.37% Range:0% BO: 354.2 R: 366.4 0 0 304.64 -5.24 303.84 -6.04 302.20 -7.68 300.36 -9.52 292.96 -16.92 339.12 29.24 315.60 5.72 287.05 -22.83 NaN NaN
MINDACORP 2024/06/03 3.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 440.35 449.95 313.00 -6.61% -4.64% 3.88% 3.13% 2.16% 7.74% 9.29% 12.86% 11.06% Range:8.5% BO: 428.2 R: 434.0 65 233 411.25 -29.10 419.90 -20.45 457.45 17.10 454.15 13.80 449.85 9.50 474.45 34.10 481.25 40.90 497.00 56.65 489.05 48.70
MINDACORP 2024/08/23 12.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 631.15 645.65 313.00 0.18% -6.52% -7.45% -7.89% -10.01% -12.83% -13.86% -5.59% -10.94% Range:24.4% BO: 538.05 R: 549.4 84 Momentum Gainer 398 632.30 1.15 590.00 -41.15 584.15 -47.00 581.35 -49.80 567.95 -63.20 550.15 -81.00 543.70 -87.45 595.85 -35.30 562.10 -69.05
MINDACORP 2024/09/04 0.87 Strong Up Bullish, VWAP-Resist 573.45 652.00 313.00 2.11% -4.06% -4.03% -5.28% -7.39% -6.04% 4.89% -1.98% Range:0% BO: 632.3 R: 652.0 0 0 585.55 12.10 550.15 -23.30 550.35 -23.10 543.15 -30.30 531.05 -42.40 538.80 -34.65 601.50 28.05 562.10 -11.35 NaN NaN
MINDACORP 2024/08/01 4.04 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.95 522.00 313.00 1.55% -0.92% -0.46% 0.38% 1.01% 0.49% 22.57% 10.77% 5.58% Range:9.5% BO: 499.95 R: 512.4 67 Cup and Handle 208 522.95 8.00 510.20 -4.75 512.60 -2.35 516.90 1.95 520.15 5.20 517.45 2.50 631.15 116.20 570.40 55.45 543.70 28.75
MINDACORP 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 567.95 652.00 313.00 -1.64% 0.43% 0.97% 3.10% -3.13% -4.27% -1.47% 7.86% 0.60% Range:0% BO: 632.3 R: 652.0 0 0 558.65 -9.30 570.40 2.45 573.45 5.50 585.55 17.60 550.15 -17.80 543.70 -24.25 559.60 -8.35 612.60 44.65 571.35 3.40
MINDACORP 2024/09/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.65 652.00 313.00 2.10% 2.65% 4.82% -1.52% -1.49% -0.49% 5.24% 7.68% Range:0% BO: 632.3 R: 652.0 0 0 570.40 11.75 573.45 14.80 585.55 26.90 550.15 -8.50 550.35 -8.30 555.90 -2.75 587.95 29.30 601.55 42.90 NaN NaN
MINDACORP 2024/08/02 2.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 522.95 526.70 313.00 -2.44% -1.98% -1.16% -0.54% -2.36% -0.60% 20.91% 9.66% 6.30% Range:10.9% BO: 514.95 R: 522.0 69 218 510.20 -12.75 512.60 -10.35 516.90 -6.05 520.15 -2.80 510.60 -12.35 519.80 -3.15 632.30 109.35 573.45 50.50 555.90 32.95
MINDACORP 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 570.40 652.00 313.00 0.53% 2.66% -3.55% -3.52% -4.78% -2.65% 4.46% 4.58% Range:0% BO: 632.3 R: 652.0 0 0 573.45 3.05 585.55 15.15 550.15 -20.25 550.35 -20.05 543.15 -27.25 555.30 -15.10 595.85 25.45 596.55 26.15 NaN NaN
MINDACORP 2024/06/06 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 457.45 469.50 313.00 -0.72% -1.66% -3.65% -2.96% -1.63% 3.60% 5.24% 7.64% 2.75% Range:11.9% BO: 440.35 R: 444.9 64 284 454.15 -3.30 449.85 -7.60 440.75 -16.70 443.90 -13.55 450.00 -7.45 473.90 16.45 481.40 23.95 492.40 34.95 470.05 12.60
MINDACORP 2024/08/26 3.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 632.30 652.00 313.00 -6.69% -7.62% -8.06% -10.18% -11.65% -12.96% -12.08% -4.87% -11.13% Range:24.5% BO: 631.15 R: 645.65 84 266 590.00 -42.30 584.15 -48.15 581.35 -50.95 567.95 -64.35 558.65 -73.65 550.35 -81.95 555.90 -76.40 601.50 -30.80 561.95 -70.35
MIDHANI 2024/09/02 1.01 Strong Down Neutral, VWAP-Resist 399.70 547.50 345.00 2.03% 1.20% 1.13% -0.43% -1.93% 0.08% -1.08% -2.24% Range:0% BO: 482.7 R: 493.7 0 0 407.80 8.10 404.50 4.80 404.20 4.50 398.00 -1.70 392.00 -7.70 400.00 0.30 395.40 -4.30 390.75 -8.95 NaN NaN
MIDHANI 2024/07/08 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.95 547.50 345.00 -0.74% -2.56% 0.99% -1.77% -3.03% -8.30% -4.90% -14.88% -18.60% Range:22.1% BO: 495.9 R: 499.5 74 Momentum Gainer 313 522.05 -3.90 512.50 -13.45 531.15 5.20 516.65 -9.30 510.00 -15.95 482.30 -43.65 500.20 -25.75 447.70 -78.25 428.10 -97.85
MIDHANI 2024/08/30 1.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 414.75 547.50 345.00 -3.63% -1.68% -2.47% -2.54% -4.04% -3.65% -4.75% -5.15% -9.42% Range:0% BO: 489.3 R: 506.75 0 0 399.70 -15.05 407.80 -6.95 404.50 -10.25 404.20 -10.55 398.00 -16.75 399.60 -15.15 395.05 -19.70 393.40 -21.35 375.70 -39.05
MIDHANI 2024/05/17 3.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 460.55 547.50 345.00 5.94% 3.53% 4.62% 4.15% 1.83% -2.18% -8.87% 0.97% 0.14% Range:11.5% BO: 456.0 R: 0 65 137 487.90 27.35 476.80 16.25 481.85 21.30 479.65 19.10 469.00 8.45 450.50 -10.05 419.70 -40.85 465.00 4.45 461.20 0.65
MIDHANI 2024/07/05 2.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.90 547.50 345.00 6.06% 5.27% 3.35% 7.11% 4.18% -0.30% -0.20% -9.64% -13.73% Range:23.3% BO: 490.0 R: 0 68 Momentum Gainer 216 525.95 30.05 522.05 26.15 512.50 16.60 531.15 35.25 516.65 20.75 494.40 -1.50 494.90 -1.00 448.10 -47.80 427.80 -68.10
MIDHANI 2024/05/21 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 487.90 547.50 345.00 -2.28% -1.24% -1.69% -3.87% -8.13% -21.18% -11.48% -5.56% -3.85% Range:16.5% BO: 460.55 R: 465.0 72 217 476.80 -11.10 481.85 -6.05 479.65 -8.25 469.00 -18.90 448.25 -39.65 384.55 -103.35 431.90 -56.00 460.75 -27.15 469.10 -18.80
MIDHANI 2024/09/03 1.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 407.80 547.50 345.00 -0.81% -0.88% -2.40% -3.87% -1.42% -2.76% -2.46% -5.77% Range:0% BO: 475.6 R: 482.65 0 0 404.50 -3.30 404.20 -3.60 398.00 -9.80 392.00 -15.80 402.00 -5.80 396.55 -11.25 397.75 -10.05 384.25 -23.55 NaN NaN
MIDHANI 2024/09/04 0.80 Strong Down Neutral, VWAP-Resist 404.50 547.50 345.00 -0.07% -1.61% -3.09% -0.62% -2.56% -3.23% -2.79% -9.59% Range:0% BO: 448.1 R: 464.0 0 0 404.20 -0.30 398.00 -6.50 392.00 -12.50 402.00 -2.50 394.15 -10.35 391.45 -13.05 393.20 -11.30 365.70 -38.80 NaN NaN
MICEL 2024/05/23 2.59 Sideways Bullish, VWAP-Support 57.00 57.00 31.95 -5.00% -9.74% -12.28% -13.95% -14.04% -15.79% -7.28% 24.65% 50.70% Range:21.4% BO: 54.3 R: 55.7 73 247 54.15 -2.85 51.45 -5.55 50.00 -7.00 49.05 -7.95 49.00 -8.00 48.00 -9.00 52.85 -4.15 71.05 14.05 85.90 28.90
MICEL 2024/09/03 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 80.31 99.94 31.95 -1.11% 0.86% -0.36% 0.42% 1.62% 29.66% 34.11% 21.30% Range:0% BO: 85.7 R: 88.5 0 0 79.42 -0.89 81.00 0.69 80.02 -0.29 80.65 0.34 81.61 1.30 104.13 23.82 107.70 27.39 97.42 17.11 NaN NaN
MICEL 2024/09/04 0.50 Sideways Neutral, 20EMA-Support, VWAP-Support 79.42 99.94 31.95 1.99% 0.76% 1.55% 2.76% 7.89% 37.66% 28.82% 16.52% Range:0% BO: 85.7 R: 88.5 0 0 81.00 1.58 80.02 0.60 80.65 1.23 81.61 2.19 85.69 6.27 109.33 29.91 102.31 22.89 92.54 13.12 NaN NaN
MICEL 2024/06/26 5.49 Weak Up Bullish, VWAP-Support 74.60 74.60 31.95 5.00% 10.24% 15.75% 21.53% 27.60% 17.56% 23.93% 12.31% 2.00% Range:38.7% BO: 71.05 R: 0 86 140 78.33 3.73 82.24 7.64 86.35 11.75 90.66 16.06 95.19 20.59 87.70 13.10 92.45 17.85 83.78 9.18 76.09 1.49
MICEL 2024/09/02 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.51 99.94 31.95 -0.25% -1.35% 0.61% -0.61% 0.17% 23.19% 28.67% 21.91% Range:0% BO: 85.7 R: 88.5 0 0 80.31 -0.20 79.42 -1.09 81.00 0.49 80.02 -0.49 80.65 0.14 99.18 18.67 103.59 23.08 98.15 17.64 NaN NaN
MICEL 2024/04/23 4.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.25 53.65 31.95 9.95% 6.11% 1.14% 2.38% 3.21% 1.45% 1.24% 6.63% -0.52% Range:19.6% BO: 45.3 R: 47.0 63 Momentum Gainer 190 53.05 4.80 51.20 2.95 48.80 0.55 49.40 1.15 49.80 1.55 48.95 0.70 48.85 0.60 51.45 3.20 48.00 -0.25
MICEL 2024/08/30 0.74 Sideways Bullish, VWAP-Resist 83.31 99.94 31.95 -3.36% -3.60% -4.67% -2.77% -3.95% 13.38% 18.43% 21.46% 16.13% Range:0% BO: 85.7 R: 88.5 0 0 80.51 -2.80 80.31 -3.00 79.42 -3.89 81.00 -2.31 80.02 -3.29 94.46 11.15 98.66 15.35 101.19 17.88 96.75 13.44
MHRIL 2024/04/25 2.93 Weak Up Bullish, VWAP-Resist 426.55 470.00 347.75 1.57% 1.68% -1.07% -2.75% -4.42% -3.76% -5.25% -4.99% -5.63% Range:8.6% BO: 420.2 R: 429.0 66 155 433.25 6.70 433.70 7.15 422.00 -4.55 414.80 -11.75 407.70 -18.85 410.50 -16.05 404.15 -22.40 405.25 -21.30 402.55 -24.00
MHRIL 2024/09/03 3.67 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.45 505.00 347.75 -0.36% 1.59% 0.47% 0.90% 1.30% -2.90% -6.98% -8.91% Range:0% BO: 446.95 R: 454.4 0 0 425.90 -1.55 434.25 6.80 429.45 2.00 431.30 3.85 433.00 5.55 415.05 -12.40 397.60 -29.85 389.35 -38.10 NaN NaN
MHRIL 2024/08/30 1.91 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 407.65 505.00 347.75 1.09% 4.86% 4.48% 6.53% 5.35% 3.51% -0.61% -2.32% -4.06% Range:0% BO: 456.85 R: 463.95 0 0 412.10 4.45 427.45 19.80 425.90 18.25 434.25 26.60 429.45 21.80 421.95 14.30 405.15 -2.50 398.20 -9.45 391.10 -16.55
MHRIL 2024/09/02 0.64 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 412.10 505.00 347.75 3.72% 3.35% 5.37% 4.21% 4.66% 1.52% -2.79% -5.45% Range:0% BO: 447.5 R: 458.75 0 0 427.45 15.35 425.90 13.80 434.25 22.15 429.45 17.35 431.30 19.20 418.35 6.25 400.60 -11.50 389.65 -22.45 NaN NaN
MHRIL 2024/06/20 7.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.85 488.00 347.75 1.25% 1.84% 2.01% -0.69% -4.09% -4.39% -4.46% -5.99% -5.88% Range:19.8% BO: 435.15 R: 440.0 79 202 480.80 5.95 483.60 8.75 484.40 9.55 471.55 -3.30 455.45 -19.40 454.00 -20.85 453.65 -21.20 446.40 -28.45 446.95 -27.90
MHRIL 2024/06/12 2.74 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 422.40 470.00 347.75 0.77% 1.33% 2.97% 3.02% 12.42% 7.82% 7.48% 4.07% 12.11% Range:9.9% BO: 410.8 R: 417.0 61 3 Outside Up 214 425.65 3.25 428.00 5.60 434.95 12.55 435.15 12.75 474.85 52.45 455.45 33.05 454.00 31.60 439.60 17.20 473.55 51.15
MHRIL 2024/09/04 0.87 Weak Down Neutral, 50MA-Resist, VWAP-Resist 425.90 505.00 347.75 1.96% 0.83% 1.27% 1.67% 0.12% -3.62% -7.47% -10.19% Range:0% BO: 436.0 R: 440.05 0 0 434.25 8.35 429.45 3.55 431.30 5.40 433.00 7.10 426.40 0.50 410.50 -15.40 394.10 -31.80 382.50 -43.40 NaN NaN
MHLXMIRU 2024/08/30 0.13 Weak Down Bearish, VWAP-Resist 173.33 376.00 167.00 -0.79% -0.77% -2.47% -0.03% -1.83% 0.10% -2.91% -4.43% -3.86% Range:0% BO: 199.45 R: 208.34 0 0 171.96 -1.37 171.99 -1.34 169.05 -4.28 173.28 -0.05 170.16 -3.17 173.51 0.18 168.29 -5.04 165.66 -7.67 166.64 -6.69
MHLXMIRU 2024/05/23 6.04 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 245.20 376.00 175.10 -8.34% -10.66% -14.27% -13.70% -14.29% -15.07% -13.78% -15.41% -15.84% Range:19.8% BO: 243.4 R: 290.6 54 55 224.75 -20.45 219.05 -26.15 210.20 -35.00 211.60 -33.60 210.15 -35.05 208.25 -36.95 211.40 -33.80 207.42 -37.78 206.36 -38.84
MHLXMIRU 2024/09/02 0.25 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 171.96 376.00 167.00 0.02% -1.69% 0.77% -1.05% -1.44% -0.12% -3.47% -4.24% Range:0% BO: 199.45 R: 208.34 0 0 171.99 0.03 169.05 -2.91 173.28 1.32 170.16 -1.80 169.49 -2.47 171.75 -0.21 166.00 -5.96 164.67 -7.29 NaN NaN
MHLXMIRU 2024/09/03 0.13 Weak Down Bearish, VWAP-Resist 171.99 376.00 167.00 -1.71% 0.75% -1.06% -1.45% -0.43% -0.53% -3.84% -5.27% Range:0% BO: 199.45 R: 208.34 0 0 169.05 -2.94 173.28 1.29 170.16 -1.83 169.49 -2.50 171.25 -0.74 171.08 -0.91 165.38 -6.61 162.93 -9.06 NaN NaN
MHLXMIRU 2024/09/04 0.25 Weak Down Bearish, VWAP-Resist 169.05 376.00 167.00 2.50% 0.66% 0.26% 1.30% 0.27% -0.59% -2.50% -9.28% Range:0% BO: 195.35 R: 208.34 0 0 173.28 4.23 170.16 1.11 169.49 0.44 171.25 2.20 169.51 0.46 168.05 -1.00 164.83 -4.22 153.36 -15.69 NaN NaN
MGL 2024/09/03 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1832.05 1912.15 978.75 0.34% 2.44% 0.38% 0.73% 1.78% 4.25% 5.29% 4.27% Range:0% BO: 1858.35 R: 1874.95 0 0 1838.30 6.25 1876.70 44.65 1839.00 6.95 1845.45 13.40 1864.70 32.65 1909.95 77.90 1929.00 96.95 1910.35 78.30 NaN NaN
MGL 2024/08/30 1.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1792.10 1912.15 978.75 0.80% 2.23% 2.58% 4.72% 2.62% 0.37% 6.28% 6.87% -0.01% Range:0% BO: 1869.55 R: 1912.15 0 0 1806.50 14.40 1832.05 39.95 1838.30 46.20 1876.70 84.60 1839.00 46.90 1798.65 6.55 1904.65 112.55 1915.20 123.10 1791.85 -0.25
MGL 2024/06/28 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1596.90 1628.00 978.75 9.39% 7.04% 6.29% 4.34% 6.42% 6.24% 8.31% 17.07% 14.40% Range:20.9% BO: 1506.7 R: 1529.0 73 229 1746.80 149.90 1709.40 112.50 1697.35 100.45 1666.15 69.25 1699.40 102.50 1696.50 99.60 1729.55 132.65 1869.55 272.65 1826.80 229.90
MGL 2024/09/02 1.30 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1806.50 1912.15 978.75 1.41% 1.76% 3.89% 1.80% 2.16% 0.82% 6.95% 7.76% Range:0% BO: 1858.35 R: 1883.55 0 0 1832.05 25.55 1838.30 31.80 1876.70 70.20 1839.00 32.50 1845.45 38.95 1821.40 14.90 1932.10 125.60 1946.75 140.25 NaN NaN
MGL 2024/07/01 4.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1746.80 1756.55 978.75 -2.14% -2.83% -4.62% -2.71% -4.45% -0.27% -1.76% 4.45% 2.51% Range:27.7% BO: 1596.9 R: 1628.0 81 Momentum Gainer 322 1709.40 -37.40 1697.35 -49.45 1666.15 -80.65 1699.40 -47.40 1669.00 -77.80 1742.10 -4.70 1716.00 -30.80 1824.55 77.75 1790.70 43.90
MGEL 2024/04/26 4.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.25 24.95 14.60 -3.66% -0.22% 1.29% -0.86% -5.16% -5.81% -6.15% -9.46% -10.37% Range:21.1% BO: 20.5 R: 21.4 68 185 22.40 -0.85 23.20 -0.05 23.55 0.30 23.05 -0.20 22.05 -1.20 21.90 -1.35 21.82 -1.43 21.05 -2.20 20.84 -2.41
MGEL 2024/09/02 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.73 32.00 14.60 -1.33% -2.35% -2.18% 2.22% -1.09% 1.21% 2.10% 3.60% Range:0% BO: 26.34 R: 27.5 0 0 24.40 -0.33 24.15 -0.58 24.19 -0.54 25.28 0.55 24.46 -0.27 25.03 0.30 25.25 0.52 25.62 0.89 NaN NaN
MGEL 2024/09/04 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.15 32.00 14.60 0.17% 4.68% 1.28% 0.91% 3.44% 3.52% 2.82% -1.28% Range:0% BO: 26.29 R: 0 0 0 24.19 0.04 25.28 1.13 24.46 0.31 24.37 0.22 24.98 0.83 25.00 0.85 24.83 0.68 23.84 -0.31 NaN NaN
MGEL 2024/08/30 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.47 32.00 14.60 -2.91% -4.20% -5.18% -5.03% -0.75% -2.04% -4.00% 0.90% 4.91% Range:0% BO: 27.05 R: 27.95 0 0 24.73 -0.74 24.40 -1.07 24.15 -1.32 24.19 -1.28 25.28 -0.19 24.95 -0.52 24.45 -1.02 25.70 0.23 26.72 1.25
MGEL 2024/09/03 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.40 32.00 14.60 -1.02% -0.86% 3.61% 0.25% -0.12% 0.94% 2.17% 2.38% Range:0% BO: 26.2 R: 26.87 0 0 24.15 -0.25 24.19 -0.21 25.28 0.88 24.46 0.06 24.37 -0.03 24.63 0.23 24.93 0.53 24.98 0.58 NaN NaN
MGEL 2024/07/04 5.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.34 26.40 14.60 2.62% 6.95% 6.11% 3.49% 16.32% 0.30% 5.88% -6.23% -5.88% Range:26.3% BO: 22.36 R: 22.75 72 330 27.03 0.69 28.17 1.83 27.95 1.61 27.26 0.92 30.64 4.30 26.42 0.08 27.89 1.55 24.70 -1.64 24.79 -1.55
MFSL 2024/09/03 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 1128.30 1133.90 854.25 0.44% -0.98% -0.58% -0.51% 0.70% 1.94% 4.43% 2.88% Range:0% BO: 1114.25 R: 1131.95 0 0 1133.30 5.00 1117.25 -11.05 1121.70 -6.60 1122.55 -5.75 1136.20 7.90 1150.15 21.85 1178.30 50.00 1160.80 32.50 NaN NaN
MFSL 2024/09/02 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.25 1132.50 854.25 1.26% 1.71% 0.27% 0.67% 0.74% 1.73% 7.33% 4.99% Range:0% BO: 1106.6 R: 1131.95 0 0 1128.30 14.05 1133.30 19.05 1117.25 3.00 1121.70 7.45 1122.55 8.30 1133.55 19.30 1195.95 81.70 1169.90 55.65 NaN NaN
MFSL 2024/09/04 1.46 Strong Up Bullish, VWAP-Resist 1133.30 1152.95 854.25 -1.42% -1.02% -0.95% 0.26% 0.84% 0.64% 4.09% 1.62% Range:0% BO: 1128.3 R: 1133.9 0 0 1117.25 -16.05 1121.70 -11.60 1122.55 -10.75 1136.20 2.90 1142.80 9.50 1140.55 7.25 1179.60 46.30 1151.65 18.35 NaN NaN
MFSL 2024/08/30 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.85 1132.50 854.25 3.67% 4.97% 5.44% 3.94% 4.36% 6.10% 7.84% 10.32% 11.56% Range:0% BO: 1112.0 R: 1131.95 0 0 1114.25 39.40 1128.30 53.45 1133.30 58.45 1117.25 42.40 1121.70 46.85 1140.40 65.55 1159.10 84.25 1185.75 110.90 1199.10 124.25
MFSL 2024/07/24 2.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1094.00 1098.00 854.25 0.28% 1.30% 0.33% -0.58% 1.65% -0.90% -4.91% -1.92% 2.13% Range:11.2% BO: 1039.45 R: 1049.45 71 Momentum Gainer 251 1097.05 3.05 1108.25 14.25 1097.60 3.60 1087.70 -6.30 1112.00 18.00 1084.10 -9.90 1040.25 -53.75 1072.95 -21.05 1117.25 23.25
METROPOLIS 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2111.40 2169.70 1360.05 -0.10% 0.70% 1.59% 1.32% 2.00% 2.99% 3.04% 6.25% Range:0% BO: 2139.8 R: 2169.7 0 0 2109.25 -2.15 2126.20 14.80 2144.90 33.50 2139.30 27.90 2153.65 42.25 2174.55 63.15 2175.55 64.15 2243.35 131.95 NaN NaN
METROPOLIS 2024/09/03 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2109.25 2169.70 1360.05 0.80% 1.69% 1.42% 2.11% 2.97% 3.45% 4.09% 5.95% Range:0% BO: 2139.8 R: 2169.7 0 0 2126.20 16.95 2144.90 35.65 2139.30 30.05 2153.65 44.40 2171.80 62.55 2182.10 72.85 2195.55 86.30 2234.85 125.60 NaN NaN
METROPOLIS 2024/08/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.80 2169.70 1360.05 -1.33% -1.43% -0.64% 0.24% -0.02% 1.76% -1.37% 5.20% 6.95% Range:0% BO: 2169.7 R: 0 0 0 2111.40 -28.40 2109.25 -30.55 2126.20 -13.60 2144.90 5.10 2139.30 -0.50 2177.55 37.75 2110.50 -29.30 2251.05 111.25 2288.45 148.65
METROPOLIS 2024/05/22 6.77 Strong Up Bullish, VWAP-Resist 1956.05 2050.00 1360.05 -0.47% 0.75% 1.09% 1.97% 0.77% 1.49% -0.27% -1.01% 6.67% Range:12.3% BO: 1902.75 R: 1915.0 67 Cup and Handle 214 1946.85 -9.20 1970.75 14.70 1977.35 21.30 1994.55 38.50 1971.15 15.10 1985.15 29.10 1950.70 -5.35 1936.20 -19.85 2086.45 130.40
METROBRAND 2024/09/02 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1280.45 1441.20 990.05 -2.50% 0.66% -0.64% -3.60% -3.60% -1.62% -3.95% -2.92% Range:0% BO: 1383.45 R: 1430.0 0 0 1248.45 -32.00 1288.90 8.45 1272.30 -8.15 1234.30 -46.15 1234.30 -46.15 1259.75 -20.70 1229.90 -50.55 1243.00 -37.45 NaN NaN
METROBRAND 2024/06/18 4.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1252.75 1441.20 990.05 -1.18% 3.06% 0.60% -0.59% -0.75% -1.11% 1.79% 4.73% 7.91% Range:11.7% BO: 1198.9 R: 0 70 267 1237.95 -14.80 1291.10 38.35 1260.25 7.50 1245.30 -7.45 1243.35 -9.40 1238.85 -13.90 1275.20 22.45 1311.95 59.20 1351.85 99.10
METROBRAND 2024/09/03 0.74 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1248.45 1441.20 990.05 3.24% 1.91% -1.13% -1.13% 0.10% 0.73% -0.77% 0.54% Range:0% BO: 1383.45 R: 1430.0 0 0 1288.90 40.45 1272.30 23.85 1234.30 -14.15 1234.30 -14.15 1249.65 1.20 1257.55 9.10 1238.80 -9.65 1255.25 6.80 NaN NaN
METROBRAND 2024/06/20 2.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.10 1441.20 990.05 -2.39% -3.55% -3.70% -4.94% -5.02% -3.23% 2.34% 3.09% 4.54% Range:14.3% BO: 1252.75 R: 1271.95 72 213 1260.25 -30.85 1245.30 -45.80 1243.35 -47.75 1227.30 -63.80 1226.35 -64.75 1249.40 -41.70 1321.35 30.25 1330.95 39.85 1349.70 58.60
METROBRAND 2024/08/30 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1306.05 1441.20 990.05 -1.96% -4.41% -1.31% -2.58% -5.49% -3.19% -4.56% -1.75% -7.75% Range:0% BO: 1383.45 R: 1430.0 0 0 1280.45 -25.60 1248.45 -57.60 1288.90 -17.15 1272.30 -33.75 1234.30 -71.75 1264.35 -41.70 1246.55 -59.50 1283.20 -22.85 1204.85 -101.20
MENONBE 2024/06/24 10.39 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.31 158.50 108.10 4.29% 1.72% -3.35% -2.83% -3.35% -5.26% -4.82% -9.70% -13.12% Range:22.2% BO: 131.38 R: 0 74 Bullish Engulfing 253 150.50 6.19 146.79 2.48 139.47 -4.84 140.22 -4.09 139.48 -4.83 136.72 -7.59 137.36 -6.95 130.31 -14.00 125.38 -18.93
MENONBE 2024/06/25 7.59 Weak Up Bullish, VWAP-Resist 150.50 158.50 108.10 -2.47% -7.33% -6.83% -7.32% -8.96% -8.34% -9.69% -14.00% -13.80% Range:25.4% BO: 144.31 R: 149.9 78 3 Outside Up 308 146.79 -3.71 139.47 -11.03 140.22 -10.28 139.48 -11.02 137.02 -13.48 137.95 -12.55 135.92 -14.58 129.43 -21.07 129.73 -20.77
MENONBE 2024/09/03 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 125.43 158.50 108.10 -1.08% -0.90% -2.47% -3.20% -2.46% -4.07% 4.76% 4.46% Range:0% BO: 133.28 R: 135.64 0 0 124.08 -1.35 124.30 -1.13 122.33 -3.10 121.41 -4.02 122.35 -3.08 120.33 -5.10 131.40 5.97 131.02 5.59 NaN NaN
MENONBE 2024/09/02 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 125.03 158.50 108.10 0.32% -0.76% -0.58% -2.16% -2.90% -1.14% 7.05% 1.98% Range:0% BO: 133.28 R: 137.89 0 0 125.43 0.40 124.08 -0.95 124.30 -0.73 122.33 -2.70 121.41 -3.62 123.60 -1.43 133.85 8.82 127.50 2.47 NaN NaN
MENONBE 2024/08/30 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.21 158.50 108.10 -2.48% -2.17% -3.22% -3.05% -4.59% -3.83% 3.41% 3.35% -3.01% Range:0% BO: 137.03 R: 141.27 0 0 125.03 -3.18 125.43 -2.78 124.08 -4.13 124.30 -3.91 122.33 -5.88 123.30 -4.91 132.58 4.37 132.51 4.30 124.35 -3.86
MENONBE 2024/04/22 2.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 132.75 158.50 108.10 -1.51% -1.58% -2.64% -2.79% -2.79% -4.41% -10.02% -8.51% -10.21% Range:15.6% BO: 131.85 R: 134.0 61 82 130.75 -2.00 130.65 -2.10 129.25 -3.50 129.05 -3.70 129.05 -3.70 126.90 -5.85 119.45 -13.30 121.45 -11.30 119.20 -13.55
MEGASTAR 2024/08/30 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 293.75 404.95 215.00 7.05% 6.64% 4.41% 2.98% 5.09% 0.03% -8.32% -4.26% -16.73% Range:0% BO: 314.25 R: 321.0 0 0 314.45 20.70 313.25 19.50 306.70 12.95 302.50 8.75 308.70 14.95 293.85 0.10 269.30 -24.45 281.25 -12.50 244.60 -49.15
MEGASTAR 2024/07/10 3.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 280.50 404.95 215.00 -0.75% 19.09% 15.49% 10.09% 8.09% 6.63% 6.35% 9.25% 7.27% Range:13.6% BO: 273.2 R: 276.0 67 212 278.40 -2.10 334.05 53.55 323.95 43.45 308.80 28.30 303.20 22.70 299.10 18.60 298.30 17.80 306.45 25.95 300.90 20.40
MEGASTAR 2024/07/09 5.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 273.20 404.95 215.00 2.67% 1.90% 22.27% 18.58% 13.03% 12.30% 10.67% 13.54% 10.08% Range:11.2% BO: 262.82 R: 266.0 63 192 280.50 7.30 278.40 5.20 334.05 60.85 323.95 50.75 308.80 35.60 306.80 33.60 302.35 29.15 310.20 37.00 300.75 27.55
MEGASTAR 2024/07/12 10.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 334.05 404.95 215.00 -3.02% -7.56% -9.24% -12.57% -7.86% -12.14% -15.34% -8.52% -9.89% Range:27.4% BO: 280.5 R: 288.0 81 263 323.95 -10.10 308.80 -25.25 303.20 -30.85 292.05 -42.00 307.80 -26.25 293.50 -40.55 282.80 -51.25 305.60 -28.45 301.00 -33.05
MEGASTAR 2024/09/02 3.08 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 314.45 404.95 215.00 -0.38% -2.46% -3.80% -1.83% -4.87% -8.49% -14.42% -14.71% Range:10.1% BO: 314.25 R: 321.0 59 93 313.25 -1.20 306.70 -7.75 302.50 -11.95 308.70 -5.75 299.15 -15.30 287.75 -26.70 269.10 -45.35 268.20 -46.25 NaN NaN
MEGASTAR 2024/09/04 0.25 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 306.70 404.95 215.00 -1.37% 0.65% -2.46% -3.23% -4.30% -10.52% -1.97% -17.35% Range:0% BO: 314.45 R: 330.0 0 0 302.50 -4.20 308.70 2.00 299.15 -7.55 296.80 -9.90 293.50 -13.20 274.45 -32.25 300.65 -6.05 253.50 -53.20 NaN NaN
MEGASTAR 2024/09/03 2.66 Sideways Bearish, 200MA-Support, VWAP-Resist 313.25 404.95 215.00 -2.09% -3.43% -1.45% -4.50% -5.25% -9.53% -15.18% -15.05% Range:0% BO: 314.45 R: 321.0 0 0 306.70 -6.55 302.50 -10.75 308.70 -4.55 299.15 -14.10 296.80 -16.45 283.40 -29.85 265.70 -47.55 266.10 -47.15 NaN NaN
MEGASOFT 2024/08/30 1.42 Weak Down Bearish, VWAP-Resist 55.04 107.25 41.00 -6.52% -6.14% -6.94% -8.07% 1.13% 0.00% 12.23% 24.96% 14.97% Range:0% BO: 73.17 R: 75.0 0 0 51.45 -3.59 51.66 -3.38 51.22 -3.82 50.60 -4.44 55.66 0.62 55.04 0.00 61.77 6.73 68.78 13.74 63.28 8.24
MEGASOFT 2024/09/03 0.91 Weak Down Bearish, VWAP-Resist 51.66 107.25 41.00 -0.85% -2.05% 7.74% 7.20% 5.15% 21.91% 37.67% 31.11% Range:0% BO: 71.03 R: 73.4 0 0 51.22 -0.44 50.60 -1.06 55.66 4.00 55.38 3.72 54.32 2.66 62.98 11.32 71.12 19.46 67.73 16.07 NaN NaN
MEGASOFT 2024/07/02 6.05 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 71.03 107.25 41.00 -0.27% -0.69% 3.84% -0.96% -1.10% -0.75% -5.81% 0.00% -5.31% Range:13.7% BO: 70.5 R: 0 57 190 70.84 -0.19 70.54 -0.49 73.76 2.73 70.35 -0.68 70.25 -0.78 70.50 -0.53 66.90 -4.13 71.03 0.00 67.26 -3.77
MEGASOFT 2024/09/02 1.71 Weak Down Bearish, VWAP-Resist 51.45 107.25 41.00 0.41% -0.45% -1.65% 8.18% 7.64% 11.29% 25.68% 28.05% Range:0% BO: 72.18 R: 74.09 0 0 51.66 0.21 51.22 -0.23 50.60 -0.85 55.66 4.21 55.38 3.93 57.26 5.81 64.66 13.21 65.88 14.43 NaN NaN
MEGASOFT 2024/09/04 0.88 Weak Down Bearish, VWAP-Resist 51.22 107.25 41.00 -1.21% 8.67% 8.12% 6.05% 4.37% 26.94% 47.97% 25.75% Range:0% BO: 70.51 R: 73.4 0 0 50.60 -0.62 55.66 4.44 55.38 4.16 54.32 3.10 53.46 2.24 65.02 13.80 75.79 24.57 64.41 13.19 NaN NaN
MEDPLUS 2024/09/02 0.43 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 686.65 849.00 598.60 1.76% 4.23% 5.56% 6.44% 6.39% 0.39% -1.13% -5.85% Range:0% BO: 682.1 R: 710.95 0 0 698.75 12.10 715.70 29.05 724.80 38.15 730.85 44.20 730.50 43.85 689.35 2.70 678.90 -7.75 646.45 -40.20 NaN NaN
MEDPLUS 2024/09/04 0.68 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 715.70 849.00 598.60 1.27% 2.12% 2.07% 1.84% 0.42% -6.51% -3.67% -10.53% Range:0% BO: 698.75 R: 710.95 0 0 724.80 9.10 730.85 15.15 730.50 14.80 728.85 13.15 718.70 3.00 669.10 -46.60 689.45 -26.25 640.35 -75.35 NaN NaN
MEDPLUS 2024/09/03 0.59 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 698.75 849.00 598.60 2.43% 3.73% 4.59% 4.54% 4.31% -2.68% -3.93% -6.30% Range:0% BO: 686.65 R: 710.95 0 0 715.70 16.95 724.80 26.05 730.85 32.10 730.50 31.75 728.85 30.10 680.00 -18.75 671.30 -27.45 654.70 -44.05 NaN NaN
MEDPLUS 2024/08/30 0.39 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 679.40 849.00 598.60 1.07% 2.85% 5.34% 6.68% 7.57% 4.16% -1.74% -2.13% -1.38% Range:0% BO: 682.1 R: 710.95 0 0 686.65 7.25 698.75 19.35 715.70 36.30 724.80 45.40 730.85 51.45 707.65 28.25 667.60 -11.80 664.95 -14.45 670.05 -9.35
MEDICO 2024/08/30 0.36 Sideways Bearish, VWAP-Resist 46.13 92.95 34.80 -2.02% -2.02% -0.50% -2.49% -0.56% -2.67% 2.75% 12.72% 8.56% Range:0% BO: 47.08 R: 47.16 0 0 45.20 -0.93 45.20 -0.93 45.90 -0.23 44.98 -1.15 45.87 -0.26 44.90 -1.23 47.40 1.27 52.00 5.87 50.08 3.95
MEDICO 2024/09/02 0.09 Sideways Bearish, VWAP-Resist 45.20 92.95 34.80 0.00% 1.55% -0.49% 1.48% -0.55% 1.11% 5.09% 12.74% Range:0% BO: 47.08 R: 47.16 0 0 45.20 0.00 45.90 0.70 44.98 -0.22 45.87 0.67 44.95 -0.25 45.70 0.50 47.50 2.30 50.96 5.76 NaN NaN
MEDICO 2024/08/28 4.44 Sideways Bearish, VWAP-Support, BullCross-VWAP 44.92 92.95 34.80 4.81% 2.69% 0.62% 0.62% 2.18% 0.09% 5.59% 13.36% 6.86% Range:18.3% BO: 42.79 R: 0 72 Momentum Gainer 239 47.08 2.16 46.13 1.21 45.20 0.28 45.20 0.28 45.90 0.98 44.96 0.04 47.43 2.51 50.92 6.00 48.00 3.08
MEDICO 2024/06/24 2.55 Sideways Neutral, VWAP-Support, BullCross-VWAP 40.86 92.95 34.80 4.97% 5.04% 2.94% -0.20% -2.03% -2.13% -2.86% -4.06% -9.96% Range:12.8% BO: 40.52 R: 41.0 54 67 42.89 2.03 42.92 2.06 42.06 1.20 40.78 -0.08 40.03 -0.83 39.99 -0.87 39.69 -1.17 39.20 -1.66 36.79 -4.07
MEDICO 2024/08/29 5.22 Sideways Bearish, VWAP-Support 47.08 92.95 34.80 -2.02% -3.99% -3.99% -2.51% -4.46% -6.41% 1.95% 8.33% 1.95% Range:22.1% BO: 44.92 R: 0 76 Momentum Gainer 207 46.13 -0.95 45.20 -1.88 45.20 -1.88 45.90 -1.18 44.98 -2.10 44.06 -3.02 48.00 0.92 51.00 3.92 48.00 0.92
MEDICO 2024/09/03 1.55 Sideways Bearish, VWAP-Support 45.20 92.95 34.80 1.55% -0.49% 1.48% -0.55% 1.42% 2.88% 6.19% 10.62% Range:0% BO: 47.08 R: 47.16 0 0 45.90 0.70 44.98 -0.22 45.87 0.67 44.95 -0.25 45.84 0.64 46.50 1.30 48.00 2.80 50.00 4.80 NaN NaN
MEDICAMEQ 2024/04/29 8.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.00 729.60 355.45 -0.58% -4.14% -7.17% -7.06% -11.28% -14.85% -10.78% -14.21% -17.75% Range:34.4% BO: 485.85 R: 495.4 78 363 579.60 -3.40 558.85 -24.15 541.20 -41.80 541.85 -41.15 517.25 -65.75 496.40 -86.60 520.15 -62.85 500.15 -82.85 479.50 -103.50
MEDICAMEQ 2024/04/26 5.55 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 485.85 729.60 355.45 20.00% 19.30% 15.03% 11.39% 11.53% 1.79% 5.68% -0.65% -0.77% Range:21.3% BO: 447.5 R: 454.65 65 247 583.00 97.15 579.60 93.75 558.85 73.00 541.20 55.35 541.85 56.00 494.55 8.70 513.45 27.60 482.70 -3.15 482.10 -3.75
MEDICAMEQ 2024/07/03 6.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 510.70 729.60 355.45 0.55% -1.58% -6.50% -6.61% -9.14% -8.35% -11.37% -21.16% -23.77% Range:14.0% BO: 496.3 R: 519.9 60 200 513.50 2.80 502.65 -8.05 477.50 -33.20 476.95 -33.75 464.00 -46.70 468.05 -42.65 452.65 -58.05 402.65 -108.05 389.30 -121.40
MEDICAMEQ 2024/08/30 0.46 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.85 729.60 355.45 -2.00% -1.29% 3.23% 1.17% 0.58% 13.11% 11.59% 41.15% 33.12% Range:0% BO: 434.0 R: 441.95 0 0 406.55 -8.30 409.50 -5.35 428.25 13.40 419.70 4.85 417.25 2.40 469.25 54.40 462.95 48.10 585.55 170.70 552.25 137.40
MEDICAMEQ 2024/09/02 0.69 Sideways Bearish, 20EMA-Resist, VWAP-Resist 406.55 729.60 355.45 0.73% 5.34% 3.23% 2.63% 5.31% 17.57% 11.81% 42.45% Range:0% BO: 432.4 R: 441.95 0 0 409.50 2.95 428.25 21.70 419.70 13.15 417.25 10.70 428.15 21.60 478.00 71.45 454.55 48.00 579.15 172.60 NaN NaN
MEDICAMEQ 2024/09/04 2.04 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 428.25 729.60 355.45 -2.00% -2.57% -0.02% 1.94% 3.39% 8.15% 20.67% 27.06% Range:0% BO: 427.5 R: 0 0 0 419.70 -8.55 417.25 -11.00 428.15 -0.10 436.55 8.30 442.75 14.50 463.15 34.90 516.75 88.50 544.15 115.90 NaN NaN
MEDICAMEQ 2024/09/03 0.70 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 409.50 729.60 355.45 4.58% 2.49% 1.89% 4.55% 6.61% 16.36% 9.77% 39.84% Range:0% BO: 427.6 R: 440.9 0 0 428.25 18.75 419.70 10.20 417.25 7.75 428.15 18.65 436.55 27.05 476.50 67.00 449.50 40.00 572.65 163.15 NaN NaN
MEDIASSIST 2024/09/04 5.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 678.80 698.50 430.55 -2.84% -4.99% -4.53% -4.84% -1.80% -2.34% -3.41% -8.38% Range:23.0% BO: 617.85 R: 647.8 72 192 659.50 -19.30 644.95 -33.85 648.05 -30.75 645.95 -32.85 666.55 -12.25 662.90 -15.90 655.65 -23.15 621.90 -56.90 NaN NaN
MEDIASSIST 2024/09/03 4.55 Strong Up Bullish, VWAP-Resist 611.60 647.80 430.55 10.99% 7.83% 5.45% 5.96% 5.62% 10.62% 7.33% 4.25% Range:0% BO: 617.85 R: 639.0 0 0 678.80 67.20 659.50 47.90 644.95 33.35 648.05 36.45 645.95 34.35 676.55 64.95 656.45 44.85 637.60 26.00 NaN NaN
MEDIASSIST 2024/08/30 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 590.05 639.00 430.55 4.71% 3.65% 15.04% 11.77% 9.30% 11.13% 15.80% 12.35% 16.01% Range:0% BO: 606.9 R: 639.0 0 0 617.85 27.80 611.60 21.55 678.80 88.75 659.50 69.45 644.95 54.90 655.70 65.65 683.30 93.25 662.95 72.90 684.50 94.45
MEDIASSIST 2024/06/12 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.55 583.90 430.55 -1.77% -0.60% 1.68% 4.52% 3.76% -1.59% -4.35% -3.39% 2.83% Range:20.2% BO: 540.4 R: 571.0 69 187 554.55 -10.00 561.15 -3.40 574.05 9.50 590.05 25.50 585.75 21.20 555.60 -8.95 540.00 -24.55 545.40 -19.15 580.55 16.00
MEDIASSIST 2024/09/02 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 617.85 639.00 430.55 -1.01% 9.86% 6.74% 4.39% 4.89% 12.15% 9.70% 4.50% Range:0% BO: 606.9 R: 639.0 0 0 611.60 -6.25 678.80 60.95 659.50 41.65 644.95 27.10 648.05 30.20 692.90 75.05 677.80 59.95 645.65 27.80 NaN NaN
MEDANTA 2024/09/04 1.93 Sideways Bearish, VWAP-Resist 1153.85 1513.90 708.00 -0.93% -3.72% -4.46% -2.21% -3.15% -3.38% -6.91% -16.20% Range:0% BO: 1191.5 R: 1203.35 0 0 1143.10 -10.75 1110.95 -42.90 1102.40 -51.45 1128.40 -25.45 1117.50 -36.35 1114.80 -39.05 1074.10 -79.75 966.90 -186.95 NaN NaN
MEDANTA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.70 1513.90 708.00 -0.45% 2.64% 1.69% 0.74% -2.09% -1.00% -1.99% -11.81% -7.76% Range:0% BO: 1241.9 R: 1274.3 0 0 1129.65 -5.05 1164.60 29.90 1153.85 19.15 1143.10 8.40 1110.95 -23.75 1123.30 -11.40 1112.15 -22.55 1000.65 -134.05 1046.70 -88.00
MEDANTA 2024/09/02 3.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1129.65 1513.90 708.00 3.09% 2.14% 1.19% -1.66% -2.41% 0.16% -2.95% -13.83% Range:0% BO: 1222.0 R: 1253.8 0 0 1164.60 34.95 1153.85 24.20 1143.10 13.45 1110.95 -18.70 1102.40 -27.25 1131.50 1.85 1096.35 -33.30 973.45 -156.20 NaN NaN
MEDANTA 2024/09/03 1.07 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1164.60 1513.90 708.00 -0.92% -1.85% -4.61% -5.34% -3.11% -3.37% -6.15% -16.96% Range:0% BO: 1210.05 R: 1227.95 0 0 1153.85 -10.75 1143.10 -21.50 1110.95 -53.65 1102.40 -62.20 1128.40 -36.20 1125.30 -39.30 1092.95 -71.65 967.10 -197.50 NaN NaN
MCX 2024/04/25 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4160.85 4185.00 2103.05 0.17% -2.27% -1.25% -1.91% -3.64% -8.20% -3.27% -9.91% -12.39% Range:21.2% BO: 4022.1 R: 4072.6 66 140 4167.80 6.95 4066.40 -94.45 4109.00 -51.85 4081.30 -79.55 4009.45 -151.40 3819.50 -341.35 4024.70 -136.15 3748.70 -412.15 3645.50 -515.35
MCX 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5351.95 5364.90 2103.05 0.82% 0.47% -1.69% -2.28% -1.05% 8.50% 7.97% 7.84% Range:0% BO: 5207.6 R: 5268.0 0 0 5395.85 43.90 5377.05 25.10 5261.30 -90.65 5230.00 -121.95 5295.80 -56.15 5807.10 455.15 5778.35 426.40 5771.65 419.70 NaN NaN
MCX 2024/08/30 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5182.80 5234.60 2103.05 -0.33% 0.48% 3.26% 4.11% 3.75% 2.43% 11.99% 12.46% 25.50% Range:0% BO: 5004.75 R: 5019.0 0 0 5165.75 -17.05 5207.60 24.80 5351.95 169.15 5395.85 213.05 5377.05 194.25 5308.80 126.00 5804.15 621.35 5828.60 645.80 6504.50 1321.70
MCX 2024/09/02 0.65 Strong Up Bullish, VWAP-Resist 5165.75 5268.00 2103.05 0.81% 3.60% 4.45% 4.09% 1.85% 8.27% 13.72% 11.98% Range:0% BO: 5182.8 R: 5234.6 0 0 5207.60 41.85 5351.95 186.20 5395.85 230.10 5377.05 211.30 5261.30 95.55 5592.70 426.95 5874.55 708.80 5784.70 618.95 NaN NaN
MCX 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5207.60 5268.00 2103.05 2.77% 3.61% 3.25% 1.03% 0.43% 8.56% 12.90% 11.47% Range:0% BO: 5182.8 R: 5268.0 0 0 5351.95 144.35 5395.85 188.25 5377.05 169.45 5261.30 53.70 5230.00 22.40 5653.35 445.75 5879.35 671.75 5805.15 597.55 NaN NaN
MCLEODRUSS 2024/09/04 1.69 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.27 37.85 17.35 1.41% -0.99% -2.70% 0.49% -0.61% -1.90% -6.13% 28.32% Range:0% BO: 28.03 R: 28.81 0 0 26.64 0.37 26.01 -0.26 25.56 -0.71 26.40 0.13 26.11 -0.16 25.77 -0.50 24.66 -1.61 33.71 7.44 NaN NaN
MCLEODRUSS 2024/09/03 0.41 Sideways Neutral, VWAP-Resist 25.63 37.85 17.35 2.50% 3.94% 1.48% -0.27% 3.00% -0.74% -2.85% 38.47% Range:0% BO: 28.87 R: 0 0 0 26.27 0.64 26.64 1.01 26.01 0.38 25.56 -0.07 26.40 0.77 25.44 -0.19 24.90 -0.73 35.49 9.86 NaN NaN
MCLEODRUSS 2024/08/30 1.95 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.35 37.85 17.35 1.74% 1.10% 3.63% 5.09% 2.60% 4.46% 0.83% 35.90% 27.77% Range:0% BO: 29.33 R: 0 0 0 25.79 0.44 25.63 0.28 26.27 0.92 26.64 1.29 26.01 0.66 26.48 1.13 25.56 0.21 34.45 9.10 32.39 7.04
MCLEODRUSS 2024/09/02 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.79 37.85 17.35 -0.62% 1.86% 3.30% 0.85% -0.89% 0.47% -2.09% 40.25% Range:0% BO: 28.87 R: 0 0 0 25.63 -0.16 26.27 0.48 26.64 0.85 26.01 0.22 25.56 -0.23 25.91 0.12 25.25 -0.54 36.17 10.38 NaN NaN
MCLEODRUSS 2024/06/14 4.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.30 37.85 17.35 0.78% -3.38% -2.22% -3.55% -3.11% -6.86% 0.03% -1.26% -2.29% Range:26.5% BO: 27.23 R: 27.9 69 Momentum Gainer 223 29.53 0.23 28.31 -0.99 28.65 -0.65 28.26 -1.04 28.39 -0.91 27.29 -2.01 29.31 0.01 28.93 -0.37 28.63 -0.67
MCLEODRUSS 2024/05/24 3.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.60 37.85 17.35 0.00% -3.95% -5.45% -7.52% -9.59% -9.77% 10.15% 2.71% 10.19% Range:14.3% BO: 26.4 R: 26.9 58 Cup and Handle 190 26.60 0.00 25.55 -1.05 25.15 -1.45 24.60 -2.00 24.05 -2.55 24.00 -2.60 29.30 2.70 27.32 0.72 29.31 2.71
MCL 2024/04/23 2.84 Sideways Bullish, VWAP-Support 41.00 50.90 26.25 0.37% 1.71% 2.20% 5.00% 2.32% -5.85% -3.90% -2.44% -8.17% Range:22.6% BO: 39.05 R: 39.95 68 223 41.15 0.15 41.70 0.70 41.90 0.90 43.05 2.05 41.95 0.95 38.60 -2.40 39.40 -1.60 40.00 -1.00 37.65 -3.35
MCL 2024/09/02 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.81 50.90 26.25 -1.21% -2.83% -0.70% -2.89% -3.68% -2.96% -3.84% -5.93% Range:0% BO: 43.33 R: 44.3 0 0 38.34 -0.47 37.71 -1.10 38.54 -0.27 37.69 -1.12 37.38 -1.43 37.66 -1.15 37.32 -1.49 36.51 -2.30 NaN NaN
MCL 2024/07/18 2.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.89 50.90 26.25 -2.06% -3.67% -4.38% -3.54% -4.17% -2.03% -2.67% 14.36% 3.33% Range:5.5% BO: 37.76 R: 38.79 55 108 37.11 -0.78 36.50 -1.39 36.23 -1.66 36.55 -1.34 36.31 -1.58 37.12 -0.77 36.88 -1.01 43.33 5.44 39.15 1.26
MCL 2024/08/19 3.22 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.42 50.90 26.25 7.20% 4.23% 2.38% -3.07% -0.10% -3.98% -7.52% -8.68% -9.43% Range:11.1% BO: 38.36 R: 39.0 65 Lorentzian-Buy 255 43.33 2.91 42.13 1.71 41.38 0.96 39.18 -1.24 40.38 -0.04 38.81 -1.61 37.38 -3.04 36.91 -3.51 36.61 -3.81
MCL 2024/09/03 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 38.34 50.90 26.25 -1.64% 0.52% -1.70% -2.50% -0.08% -1.88% -1.59% -5.79% Range:0% BO: 43.33 R: 44.3 0 0 37.71 -0.63 38.54 0.20 37.69 -0.65 37.38 -0.96 38.31 -0.03 37.62 -0.72 37.73 -0.61 36.12 -2.22 NaN NaN
MCL 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.15 50.90 26.25 -0.87% -2.07% -3.68% -1.56% -3.73% -6.79% -5.44% -5.80% 2.55% Range:0% BO: 43.33 R: 44.3 0 0 38.81 -0.34 38.34 -0.81 37.71 -1.44 38.54 -0.61 37.69 -1.46 36.49 -2.66 37.02 -2.13 36.88 -2.27 40.15 1.00
MBLINFRA 2024/09/02 0.05 Sideways Neutral, 20EMA-Support 66.18 85.09 27.60 -2.01% -0.06% 1.92% -0.12% -1.86% -3.04% -1.03% -9.61% Range:0% BO: 74.74 R: 74.91 0 0 64.85 -1.33 66.14 -0.04 67.45 1.27 66.10 -0.08 64.95 -1.23 64.17 -2.01 65.50 -0.68 59.82 -6.36 NaN NaN
MBLINFRA 2024/09/03 0.42 Weak Up Neutral 64.85 85.09 27.60 1.99% 4.01% 1.93% 0.15% 2.14% -2.85% -0.93% -3.16% Range:0% BO: 74.74 R: 74.91 0 0 66.14 1.29 67.45 2.60 66.10 1.25 64.95 0.10 66.24 1.39 63.00 -1.85 64.25 -0.60 62.80 -2.05 NaN NaN
MBLINFRA 2024/07/04 3.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.64 80.31 27.60 -1.70% 0.30% -0.49% -2.36% -3.60% -18.65% -19.76% -24.20% -22.58% Range:50.8% BO: 67.22 R: 71.0 78 145 78.29 -1.35 79.88 0.24 79.25 -0.39 77.76 -1.88 76.77 -2.87 64.79 -14.85 63.90 -15.74 60.37 -19.27 61.66 -17.98
MBLINFRA 2024/08/30 0.17 Sideways Bullish, 50MA-Support 67.54 85.09 27.60 -2.01% -3.98% -2.07% -0.13% -2.13% -3.05% -3.02% -9.24% -7.60% Range:0% BO: 74.74 R: 74.91 0 0 66.18 -1.36 64.85 -2.69 66.14 -1.40 67.45 -0.09 66.10 -1.44 65.48 -2.06 65.50 -2.04 61.30 -6.24 62.41 -5.13
MBLINFRA 2024/09/04 0.78 Sideways Neutral, 20EMA-Support, VWAP-Support 66.14 85.09 27.60 1.98% -0.06% -1.80% 0.15% -0.21% -2.84% -3.24% -9.80% Range:0% BO: 74.74 R: 74.91 0 0 67.45 1.31 66.10 -0.04 64.95 -1.19 66.24 0.10 66.00 -0.14 64.26 -1.88 64.00 -2.14 59.66 -6.48 NaN NaN
MBLINFRA 2024/06/26 4.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 66.90 70.45 27.60 -5.47% 0.48% -0.27% -2.27% 0.04% 16.23% 1.96% -3.38% -3.59% Range:41.5% BO: 62.41 R: 64.0 75 Momentum Gainer 184 63.24 -3.66 67.22 0.32 66.72 -0.18 65.38 -1.52 66.93 0.03 77.76 10.86 68.21 1.31 64.64 -2.26 64.50 -2.40
MBLINFRA 2024/06/25 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 62.41 64.00 27.60 7.19% 1.33% 7.71% 6.91% 4.76% 26.98% 14.93% 2.39% -0.43% Range:37.3% BO: 58.1 R: 62.0 71 138 66.90 4.49 63.24 0.83 67.22 4.81 66.72 4.31 65.38 2.97 79.25 16.84 71.73 9.32 63.90 1.49 62.14 -0.27
MBLINFRA 2024/06/12 12.46 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 55.56 61.35 27.60 -1.19% -5.54% -5.49% -8.50% -2.21% 13.82% 43.34% 34.54% 15.01% Range:29.5% BO: 48.2 R: 0 68 306 54.90 -0.66 52.48 -3.08 52.51 -3.05 50.84 -4.72 54.33 -1.23 63.24 7.68 79.64 24.08 74.75 19.19 63.90 8.34
MBAPL 2024/09/04 0.34 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.91 348.35 207.66 -0.32% -0.70% -0.87% -1.02% -1.91% -0.76% -1.11% -8.14% Range:0% BO: 224.26 R: 228.69 0 0 219.20 -0.71 218.37 -1.54 218.00 -1.91 217.66 -2.25 215.71 -4.20 218.24 -1.67 217.47 -2.44 202.02 -17.89 NaN NaN
MBAPL 2024/07/29 11.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 246.52 348.35 210.00 -0.39% -2.63% -6.08% -7.34% -10.22% -10.99% -11.78% -10.11% -11.71% Range:10.9% BO: 232.92 R: 238.0 68 332 245.57 -0.95 240.03 -6.49 231.52 -15.00 228.42 -18.10 221.33 -25.19 219.42 -27.10 217.49 -29.03 221.60 -24.92 217.66 -28.86
MBAPL 2024/09/03 0.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 220.27 348.35 207.66 -0.16% -0.49% -0.86% -1.03% -1.18% -2.28% -1.96% -5.16% Range:0% BO: 228.42 R: 231.06 0 0 219.91 -0.36 219.20 -1.07 218.37 -1.90 218.00 -2.27 217.66 -2.61 215.25 -5.02 215.96 -4.31 208.90 -11.37 NaN NaN
MBAPL 2024/09/02 1.17 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.13 348.35 207.66 0.06% -0.10% -0.42% -0.80% -0.97% -1.39% -0.90% -4.48% Range:0% BO: 231.52 R: 241.39 0 0 220.27 0.14 219.91 -0.22 219.20 -0.93 218.37 -1.76 218.00 -2.13 217.08 -3.05 218.15 -1.98 210.26 -9.87 NaN NaN
MBAPL 2024/08/30 0.44 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 219.47 348.35 207.66 0.30% 0.36% 0.20% -0.12% -0.50% -0.88% 0.31% -2.20% 0.64% Range:0% BO: 240.03 R: 245.0 0 0 220.13 0.66 220.27 0.80 219.91 0.44 219.20 -0.27 218.37 -1.10 217.53 -1.94 220.16 0.69 214.64 -4.83 220.87 1.40
MAZDOCK 2024/05/29 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3357.35 3403.95 1742.00 -1.85% -5.16% -2.97% -20.19% -16.65% -4.69% 18.62% 30.87% 71.10% Range:36.5% BO: 3177.05 R: 3382.9 77 Bullish Engulfing 96 3295.10 -62.25 3184.05 -173.30 3257.60 -99.75 2679.50 -677.85 2798.20 -559.15 3199.75 -157.60 3982.40 625.05 4393.90 1036.55 5744.45 2387.10
MAZDOCK 2024/04/25 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2455.85 2492.00 1742.00 -1.93% -3.21% -4.35% -4.24% -3.71% -10.54% 12.25% 36.71% 27.21% Range:24.1% BO: 2309.6 R: 2347.0 71 275 2408.55 -47.30 2376.90 -78.95 2348.95 -106.90 2351.65 -104.20 2364.70 -91.15 2196.95 -258.90 2756.65 300.80 3357.35 901.50 3124.00 668.15
MAZDOCK 2024/05/23 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.75 3208.00 1742.00 1.64% 0.28% -2.84% 7.41% 5.42% 1.12% 8.45% 27.14% 81.90% Range:31.8% BO: 2912.1 R: 2977.8 78 171 3177.05 51.30 3134.65 8.90 3036.85 -88.90 3357.35 231.60 3295.10 169.35 3160.65 34.90 3389.90 264.15 3974.05 848.30 5685.80 2560.05
MAZDOCK 2024/09/04 2.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4774.80 5860.00 1742.00 -4.10% -7.84% -8.87% -8.00% -9.66% -12.50% -10.97% -17.92% Range:0% BO: 4998.5 R: 5155.0 0 0 4579.10 -195.70 4400.40 -374.40 4351.15 -423.65 4392.70 -382.10 4313.55 -461.25 4178.00 -596.80 4250.90 -523.90 3919.35 -855.45 NaN NaN
MAZDOCK 2024/09/03 2.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4454.50 5860.00 1742.00 7.19% 2.80% -1.21% -2.32% -1.39% -5.86% -5.21% -8.51% Range:0% BO: 5095.6 R: 5190.0 0 0 4774.80 320.30 4579.10 124.60 4400.40 -54.10 4351.15 -103.35 4392.70 -61.80 4193.30 -261.20 4222.60 -231.90 4075.35 -379.15 NaN NaN
MAZDOCK 2024/09/02 0.47 Strong Down Neutral, VWAP-Resist 4199.80 5860.00 1742.00 6.06% 13.69% 9.03% 4.78% 3.60% 1.21% 2.82% -2.93% Range:0% BO: 5107.65 R: 5359.6 0 0 4454.50 254.70 4774.80 575.00 4579.10 379.30 4400.40 200.60 4351.15 151.35 4250.55 50.75 4318.15 118.35 4076.90 -122.90 NaN NaN
MAZDOCK 2024/07/04 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5585.50 5621.45 1742.00 1.80% -0.10% -1.29% -4.07% 2.85% -8.14% -13.02% -16.91% -15.41% Range:52.0% BO: 4684.55 R: 4728.6 82 260 5685.80 100.30 5580.15 -5.35 5513.40 -72.10 5358.15 -227.35 5744.45 158.95 5130.70 -454.80 4858.15 -727.35 4641.25 -944.25 4724.75 -860.75
MAZDOCK 2024/05/17 4.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2756.65 2794.00 1742.00 5.64% 4.42% 13.39% 15.25% 13.71% 18.17% 13.33% 44.47% 57.06% Range:22.6% BO: 2455.85 R: 2524.8 72 234 2912.10 155.45 2878.50 121.85 3125.75 369.10 3177.05 420.40 3134.65 378.00 3257.60 500.95 3124.00 367.35 3982.40 1225.75 4329.55 1572.90
MAZDOCK 2024/08/30 1.35 Strong Down Neutral, VWAP-Resist 4241.45 5860.00 1742.00 -0.98% 5.02% 12.57% 7.96% 3.75% 1.68% 3.13% -0.99% 0.85% Range:0% BO: 5243.5 R: 5378.7 0 0 4199.80 -41.65 4454.50 213.05 4774.80 533.35 4579.10 337.65 4400.40 158.95 4312.80 71.35 4374.10 132.65 4199.25 -42.20 4277.60 36.15
MAZDOCK 2024/06/14 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3877.55 3990.00 1742.00 7.75% 2.37% 2.70% 0.43% 2.26% 13.32% 43.91% 33.87% 38.47% Range:38.3% BO: 3389.9 R: 3478.0 73 229 4178.25 300.70 3969.45 91.90 3982.40 104.85 3894.20 16.65 3965.25 87.70 4393.90 516.35 5580.15 1702.60 5190.75 1313.20 5369.05 1491.50
MAZDA 2024/07/01 4.04 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1434.30 1660.95 1103.55 1.08% -0.13% -0.85% -0.94% -0.61% 6.54% -1.94% 0.07% -13.07% Range:12.2% BO: 1426.3 R: 1467.0 58 91 1449.85 15.55 1432.45 -1.85 1422.05 -12.25 1420.75 -13.55 1425.55 -8.75 1528.10 93.80 1406.45 -27.85 1435.30 1.00 1246.85 -187.45
MAZDA 2024/07/11 9.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1611.20 1660.95 1103.55 -3.34% -5.16% -9.72% -10.66% -13.22% -10.41% -11.98% -22.61% -21.19% Range:15.7% BO: 1485.0 R: 0 73 286 1557.35 -53.85 1528.10 -83.10 1454.55 -156.65 1439.50 -171.70 1398.25 -212.95 1443.45 -167.75 1418.25 -192.95 1246.85 -364.35 1269.80 -341.40
MAZDA 2024/09/03 3.60 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1346.75 1660.95 1103.55 -0.03% -2.44% -2.67% -2.94% -3.17% -3.87% -6.79% -5.03% Range:0% BO: 1425.3 R: 1460.0 0 0 1346.35 -0.40 1313.85 -32.90 1310.85 -35.90 1307.15 -39.60 1304.10 -42.65 1294.60 -52.15 1255.25 -91.50 1279.05 -67.70 NaN NaN
MAZDA 2024/08/30 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1276.10 1660.95 1103.55 -0.04% 5.54% 5.51% 2.96% 2.72% 3.26% -0.24% 1.41% 2.44% Range:0% BO: 1451.8 R: 1460.95 0 0 1275.55 -0.55 1346.75 70.65 1346.35 70.25 1313.85 37.75 1310.85 34.75 1317.65 41.55 1273.10 -3.00 1294.10 18.00 1307.20 31.10
MAZDA 2024/09/02 0.43 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1275.55 1660.95 1103.55 5.58% 5.55% 3.00% 2.77% 2.48% 2.02% -0.23% -0.80% Range:0% BO: 1435.3 R: 1460.95 0 0 1346.75 71.20 1346.35 70.80 1313.85 38.30 1310.85 35.30 1307.15 31.60 1301.35 25.80 1272.60 -2.95 1265.30 -10.25 NaN NaN
MAZDA 2024/09/04 0.53 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1346.35 1660.95 1103.55 -2.41% -2.64% -2.91% -3.14% -3.46% -4.90% -5.35% -6.61% Range:0% BO: 1425.3 R: 1460.0 0 0 1313.85 -32.50 1310.85 -35.50 1307.15 -39.20 1304.10 -42.25 1299.80 -46.55 1280.40 -65.95 1274.35 -72.00 1257.40 -88.95 NaN NaN
MAYURUNIQ 2024/06/10 3.32 Strong Up Bullish, VWAP-Resist 589.95 622.90 455.00 -0.36% 3.20% 3.06% 11.83% 13.59% 9.24% 9.17% 8.23% 2.16% Range:14.6% BO: 569.4 R: 589.7 72 217 587.85 -2.10 608.85 18.90 608.00 18.05 659.75 69.80 670.15 80.20 644.45 54.50 644.05 54.10 638.50 48.55 602.70 12.75
MAYURUNIQ 2024/06/14 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.75 666.60 455.00 1.58% -0.64% -0.70% -0.94% -0.70% -0.92% -2.03% -7.98% -3.88% Range:21.1% BO: 608.85 R: 633.0 82 Bullish Engulfing 149 670.15 10.40 655.55 -4.20 655.10 -4.65 653.55 -6.20 655.10 -4.65 653.70 -6.05 646.35 -13.40 607.10 -52.65 634.15 -25.60
MAYURUNIQ 2024/04/29 3.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 532.60 618.00 455.00 -1.16% -2.44% -2.18% -2.29% -2.58% -3.61% 3.31% -0.87% 14.32% Range:14.4% BO: 513.9 R: 518.7 64 299 526.40 -6.20 519.60 -13.00 521.00 -11.60 520.40 -12.20 518.85 -13.75 513.35 -19.25 550.25 17.65 527.95 -4.65 608.85 76.25
MAYURUNIQ 2024/09/03 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 609.85 700.00 455.00 3.20% 5.05% 3.44% 1.73% 3.84% 3.97% -1.84% -3.66% Range:0% BO: 671.15 R: 700.0 0 0 629.35 19.50 640.65 30.80 630.80 20.95 620.40 10.55 633.25 23.40 634.05 24.20 598.65 -11.20 587.55 -22.30 NaN NaN
MAYURUNIQ 2024/08/30 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.35 700.00 455.00 0.06% -0.89% 2.28% 4.11% 2.51% -0.86% 1.02% -2.22% -1.81% Range:0% BO: 671.15 R: 700.0 0 0 615.70 0.35 609.85 -5.50 629.35 14.00 640.65 25.30 630.80 15.45 610.05 -5.30 621.60 6.25 601.70 -13.65 604.20 -11.15
MAYURUNIQ 2024/09/04 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 629.35 700.00 455.00 1.80% 0.23% -1.42% 0.62% -2.51% -0.70% -3.04% -8.09% Range:0% BO: 671.15 R: 690.0 0 0 640.65 11.30 630.80 1.45 620.40 -8.95 633.25 3.90 613.55 -15.80 624.95 -4.40 610.20 -19.15 578.45 -50.90 NaN NaN
MAYURUNIQ 2024/09/02 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.70 700.00 455.00 -0.95% 2.22% 4.05% 2.45% 0.76% 0.67% -2.60% -4.13% Range:0% BO: 671.15 R: 700.0 0 0 609.85 -5.85 629.35 13.65 640.65 24.95 630.80 15.10 620.40 4.70 619.80 4.10 599.70 -16.00 590.25 -25.45 NaN NaN
MAXIND 2024/09/03 0.66 Strong Down Neutral, VWAP-Resist 253.00 338.00 129.30 1.64% 3.36% 2.83% -0.93% -2.61% -4.21% 1.48% -2.79% Range:0% BO: 322.25 R: 326.85 0 0 257.15 4.15 261.50 8.50 260.15 7.15 250.65 -2.35 246.40 -6.60 242.35 -10.65 256.75 3.75 245.95 -7.05 NaN NaN
MAXIND 2024/09/04 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 257.15 338.00 129.30 1.69% 1.17% -2.53% -4.18% -6.03% -4.86% -0.35% -1.52% Range:0% BO: 322.25 R: 326.85 0 0 261.50 4.35 260.15 3.00 250.65 -6.50 246.40 -10.75 241.65 -15.50 244.65 -12.50 256.25 -0.90 253.25 -3.90 NaN NaN
MAXIND 2024/06/11 3.33 Weak Up Bullish, VWAP-Resist 289.20 300.80 129.30 -0.24% 0.14% 2.90% 8.04% 5.00% 2.82% 10.91% 9.77% 8.64% Range:13.5% BO: 286.5 R: 0 66 218 288.50 -0.70 289.60 0.40 297.60 8.40 312.45 23.25 303.65 14.45 297.35 8.15 320.75 31.55 317.45 28.25 314.20 25.00
MAXIND 2024/08/30 2.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 258.25 338.00 129.30 -1.65% -2.03% -0.43% 1.26% 0.74% -5.30% -6.97% 2.44% -0.04% Range:0% BO: 322.25 R: 326.85 0 0 254.00 -4.25 253.00 -5.25 257.15 -1.10 261.50 3.25 260.15 1.90 244.55 -13.70 240.25 -18.00 264.55 6.30 258.15 -0.10
MAXIND 2024/04/26 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.85 246.85 129.30 4.98% 7.86% 9.36% 6.93% 6.20% 1.40% 8.14% 8.87% 17.16% Range:19.7% BO: 237.5 R: 240.0 66 159 259.15 12.30 266.25 19.40 269.95 23.10 263.95 17.10 262.15 15.30 250.30 3.45 266.95 20.10 268.75 21.90 289.20 42.35
MAXIND 2024/07/10 3.31 Weak Up Bullish, VWAP-Resist 329.60 338.00 129.30 -1.64% -3.69% -2.84% -4.84% -6.14% -4.67% -4.35% -2.65% -19.34% Range:13.1% BO: 326.1 R: 335.9 69 122 324.20 -5.40 317.45 -12.15 320.25 -9.35 313.65 -15.95 309.35 -20.25 314.20 -15.40 315.25 -14.35 320.85 -8.75 265.85 -63.75
MAXIND 2024/09/02 0.88 Strong Down Neutral, VWAP-Resist 254.00 338.00 129.30 -0.39% 1.24% 2.95% 2.42% -1.32% -2.22% -2.54% 0.14% Range:0% BO: 322.25 R: 326.85 0 0 253.00 -1.00 257.15 3.15 261.50 7.50 260.15 6.15 250.65 -3.35 248.35 -5.65 247.55 -6.45 254.35 0.35 NaN NaN
MAXHEALTH 2024/06/12 2.93 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 870.50 910.00 538.65 2.25% 6.59% 3.74% 3.38% 7.39% 5.77% 5.43% 5.82% 8.96% Range:13.6% BO: 849.05 R: 867.5 62 170 890.05 19.55 927.90 57.40 903.05 32.55 899.95 29.45 934.80 64.30 920.75 50.25 917.80 47.30 921.20 50.70 948.50 78.00
MAXHEALTH 2024/09/02 1.39 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 881.95 979.90 538.65 -1.15% -0.09% 0.40% 1.88% 0.05% 5.56% 19.53% 6.83% Range:0% BO: 924.0 R: 934.95 0 0 871.80 -10.15 881.15 -0.80 885.50 3.55 898.55 16.60 882.40 0.45 931.00 49.05 1054.20 172.25 942.15 60.20 NaN NaN
MAXHEALTH 2024/09/03 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 871.80 979.90 538.65 1.07% 1.57% 3.07% 1.22% 0.80% 10.66% 18.19% 6.26% Range:0% BO: 916.3 R: 921.0 0 0 881.15 9.35 885.50 13.70 898.55 26.75 882.40 10.60 878.75 6.95 964.70 92.90 1030.40 158.60 926.35 54.55 NaN NaN
MAXHEALTH 2024/08/30 2.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 862.45 979.90 538.65 2.26% 1.08% 2.17% 2.67% 4.19% 5.28% 23.83% 12.49% 9.83% Range:0% BO: 924.0 R: 934.95 0 0 881.95 19.50 871.80 9.35 881.15 18.70 885.50 23.05 898.55 36.10 908.00 45.55 1067.95 205.50 970.20 107.75 947.25 84.80
MAXESTATES 2024/09/03 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.20 695.95 242.75 -0.41% -6.27% -8.17% -10.16% -5.29% -12.21% -10.77% -7.75% Range:0% BO: 684.35 R: 695.95 0 0 655.50 -2.70 616.95 -41.25 604.45 -53.75 591.30 -66.90 623.40 -34.80 577.85 -80.35 587.30 -70.90 607.20 -51.00 NaN NaN
MAXESTATES 2024/05/02 8.52 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 348.30 352.90 242.75 2.81% 3.00% -1.81% 0.03% -1.74% 0.30% 9.99% -5.05% 28.90% Range:20.8% BO: 308.75 R: 320.1 79 363 358.10 9.80 358.75 10.45 342.00 -6.30 348.40 0.10 342.25 -6.05 349.35 1.05 383.10 34.80 330.70 -17.60 448.95 100.65
MAXESTATES 2024/08/30 4.33 Strong Up Bullish, VWAP-Resist 675.15 695.95 242.75 -4.04% -2.51% -2.91% -8.62% -10.47% -10.29% -12.64% -10.90% -10.60% Range:0% BO: 684.35 R: 695.35 0 0 647.85 -27.30 658.20 -16.95 655.50 -19.65 616.95 -58.20 604.45 -70.70 605.70 -69.45 589.80 -85.35 601.55 -73.60 603.60 -71.55
MAXESTATES 2024/05/23 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.80 388.00 242.75 3.88% -0.07% -0.22% -0.64% -5.02% -3.95% 18.66% 28.42% 30.27% Range:21.4% BO: 358.75 R: 379.9 68 172 383.10 14.30 368.55 -0.25 368.00 -0.80 366.45 -2.35 350.30 -18.50 354.25 -14.55 437.60 68.80 473.60 104.80 480.45 111.65
MAXESTATES 2024/09/02 0.88 Strong Up Bullish, VWAP-Resist 647.85 695.95 242.75 1.60% 1.18% -4.77% -6.70% -8.73% -9.43% -8.90% -7.43% Range:0% BO: 684.35 R: 695.95 0 0 658.20 10.35 655.50 7.65 616.95 -30.90 604.45 -43.40 591.30 -56.55 586.75 -61.10 590.20 -57.65 599.70 -48.15 NaN NaN
MAXESTATES 2024/08/13 3.66 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 589.85 599.80 242.75 -4.73% -3.36% 3.92% 0.80% 5.80% 12.99% 11.13% 2.69% 3.83% Range:13.8% BO: 565.05 R: 588.0 67 139 561.95 -27.90 570.05 -19.80 613.00 23.15 594.55 4.70 624.05 34.20 666.50 76.65 655.50 65.65 605.70 15.85 612.45 22.60
MAXESTATES 2024/07/10 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.35 536.00 242.75 -2.95% -1.32% -1.86% 1.47% 6.36% 2.26% 4.92% 1.60% 22.07% Range:30.2% BO: 491.3 R: 505.0 75 Cup and Handle 241 512.75 -15.60 521.40 -6.95 518.50 -9.85 536.10 7.75 561.95 33.60 540.30 11.95 554.35 26.00 536.80 8.45 644.95 116.60
MAXESTATES 2024/09/04 0.75 Strong Up Bullish, VWAP-Resist 655.50 695.95 242.75 -5.88% -7.79% -9.79% -4.90% -6.93% -10.50% -6.57% -11.91% Range:0% BO: 684.35 R: 695.95 0 0 616.95 -38.55 604.45 -51.05 591.30 -64.20 623.40 -32.10 610.10 -45.40 586.70 -68.80 612.45 -43.05 577.40 -78.10 NaN NaN
MAXESTATES 2024/06/11 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 411.95 417.00 242.75 -1.04% 6.23% 8.98% 14.78% 10.98% 16.63% 18.42% 26.57% 31.16% Range:19.7% BO: 383.1 R: 388.0 70 169 407.65 -4.30 437.60 25.65 448.95 37.00 472.85 60.90 457.20 45.25 480.45 68.50 487.85 75.90 521.40 109.45 540.30 128.35
MAWANASUG 2024/06/19 5.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 130.60 134.20 83.40 0.90% 0.05% -0.96% -2.11% -2.03% -6.55% -8.77% -13.15% -12.54% Range:27.9% BO: 122.61 R: 124.56 82 Cup and Handle 165 131.77 1.17 130.66 0.06 129.35 -1.25 127.85 -2.75 127.95 -2.65 122.04 -8.56 119.14 -11.46 113.43 -17.17 114.22 -16.38
MAWANASUG 2024/08/30 5.31 Weak Up Bullish, VWAP-Resist 129.82 137.00 83.40 -2.74% -4.07% -4.14% -5.35% -8.37% -11.18% -6.01% -2.40% -10.29% Range:0% BO: 125.55 R: 130.5 0 0 126.26 -3.56 124.53 -5.29 124.44 -5.38 122.87 -6.95 118.95 -10.87 115.30 -14.52 122.02 -7.80 126.70 -3.12 116.46 -13.36
MAWANASUG 2024/06/11 3.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 106.56 112.65 83.40 1.44% 13.33% 11.81% 15.06% 22.56% 20.07% 14.53% 14.00% 8.06% Range:14.4% BO: 102.44 R: 105.9 67 162 108.09 1.53 120.76 14.20 119.14 12.58 122.61 16.05 130.60 24.04 127.95 21.39 122.04 15.48 121.48 14.92 115.15 8.59
MAWANASUG 2024/09/02 1.04 Weak Up Bullish, VWAP-Resist 126.26 137.00 83.40 -1.37% -1.44% -2.68% -5.79% -6.45% -6.50% -2.63% -3.65% Range:0% BO: 129.82 R: 137.0 0 0 124.53 -1.73 124.44 -1.82 122.87 -3.39 118.95 -7.31 118.12 -8.14 118.05 -8.21 122.94 -3.32 121.65 -4.61 NaN NaN
MAWANASUG 2024/08/29 7.17 Sideways Bullish, VWAP-Resist 125.55 136.10 83.40 3.40% 0.57% -0.81% -0.88% -2.13% -9.42% -6.27% -0.68% -7.77% Range:16.6% BO: 123.6 R: 0 64 Momentum Gainer 137 129.82 4.27 126.26 0.71 124.53 -1.02 124.44 -1.11 122.87 -2.68 113.72 -11.83 117.68 -7.87 124.69 -0.86 115.79 -9.76
MAWANASUG 2024/06/13 11.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.76 124.56 83.40 -1.34% 1.53% 8.15% 9.12% 8.20% -0.60% 1.46% 0.15% -4.06% Range:23.4% BO: 108.09 R: 109.2 80 288 119.14 -1.62 122.61 1.85 130.60 9.84 131.77 11.01 130.66 9.90 120.03 -0.73 122.52 1.76 120.94 0.18 115.86 -4.90
MAWANASUG 2024/09/03 0.42 Weak Up Bullish, VWAP-Resist 124.53 137.00 83.40 -0.07% -1.33% -4.48% -5.15% -3.85% -7.43% -2.60% -4.41% Range:0% BO: 129.82 R: 137.0 0 0 124.44 -0.09 122.87 -1.66 118.95 -5.58 118.12 -6.41 119.74 -4.79 115.28 -9.25 121.29 -3.24 119.04 -5.49 NaN NaN
MATRIMONY 2024/08/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.10 786.00 499.25 -0.82% 6.25% 6.57% 7.39% 6.36% 3.15% 2.07% 0.47% 6.55% Range:0% BO: 756.1 R: 786.0 0 0 745.95 -6.15 799.10 47.00 801.50 49.40 807.65 55.55 799.95 47.85 775.80 23.70 767.70 15.60 755.65 3.55 801.35 49.25
MATRIMONY 2024/06/06 3.56 Strong Up Bullish, VWAP-Resist 621.05 642.45 499.25 1.46% -0.01% -2.59% -1.71% 1.30% 0.46% 0.50% -0.83% -7.63% Range:15.0% BO: 588.8 R: 606.5 69 3 Outside Up 256 630.10 9.05 621.00 -0.05 604.95 -16.10 610.40 -10.65 629.15 8.10 623.90 2.85 624.15 3.10 615.90 -5.15 573.65 -47.40
MATRIMONY 2024/08/01 5.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.05 718.55 499.25 -0.08% -5.83% -9.49% -9.91% -9.61% -13.57% 6.02% 12.86% 9.57% Range:19.4% BO: 663.9 R: 669.5 76 225 707.45 -0.60 666.75 -41.30 640.85 -67.20 637.90 -70.15 640.00 -68.05 611.95 -96.10 750.70 42.65 799.10 91.05 775.80 67.75
MATRIMONY 2024/08/21 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.65 786.00 499.25 -1.90% 0.27% 1.00% -1.59% -1.22% 7.06% 5.64% 2.54% 0.25% Range:23.8% BO: 726.6 R: 781.0 68 Lorentzian-Sell 143 734.45 -14.20 750.70 2.05 756.10 7.45 736.75 -11.90 739.55 -9.10 801.50 52.85 790.85 42.20 767.70 19.05 750.50 1.85
MATRIMONY 2024/09/04 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 801.50 846.95 499.25 0.77% -0.19% -0.76% -1.28% -1.33% -3.03% -4.59% -5.85% Range:0% BO: 799.1 R: 846.95 0 0 807.65 6.15 799.95 -1.55 795.40 -6.10 791.25 -10.25 790.85 -10.65 777.25 -24.25 764.70 -36.80 754.65 -46.85 NaN NaN
MATRIMONY 2024/06/03 8.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.45 606.50 499.25 -3.24% 0.06% 5.54% 7.08% 5.53% 7.27% 7.06% 8.14% 2.97% Range:10.3% BO: 565.2 R: 570.9 65 321 569.40 -19.05 588.80 0.35 621.05 32.60 630.10 41.65 621.00 32.55 631.25 42.80 630.00 41.55 636.35 47.90 605.90 17.45
MATRIMONY 2024/08/19 4.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 726.60 734.30 499.25 -2.85% 3.03% 1.08% 3.32% 4.06% 2.66% 9.47% 6.97% 3.96% Range:21.5% BO: 708.05 R: 734.0 68 106 705.90 -20.70 748.65 22.05 734.45 7.85 750.70 24.10 756.10 29.50 745.95 19.35 795.40 68.80 777.25 50.65 755.35 28.75
MATRIMONY 2024/07/31 3.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 663.90 669.50 499.25 6.65% 6.56% 0.43% -3.47% -3.92% -8.83% 10.63% 12.36% 15.38% Range:14.0% BO: 644.0 R: 660.0 68 176 708.05 44.15 707.45 43.55 666.75 2.85 640.85 -23.05 637.90 -26.00 605.30 -58.60 734.45 70.55 745.95 82.05 766.00 102.10
MATRIMONY 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 745.95 786.00 499.25 7.13% 7.45% 8.27% 7.24% 6.63% 3.69% 3.29% 0.61% Range:0% BO: 786.0 R: 0 0 0 799.10 53.15 801.50 55.55 807.65 61.70 799.95 54.00 795.40 49.45 773.45 27.50 770.50 24.55 750.50 4.55 NaN NaN
MATRIMONY 2024/09/03 11.78 Strong Up Bullish, VWAP-Resist 799.10 846.95 499.25 0.30% 1.07% 0.11% -0.46% -0.98% -2.18% -3.17% -4.80% Range:0% BO: 786.0 R: 0 0 0 801.50 2.40 807.65 8.55 799.95 0.85 795.40 -3.70 791.25 -7.85 781.65 -17.45 773.75 -25.35 760.75 -38.35 NaN NaN
MASTEK 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 2940.80 3145.00 2103.05 -1.88% -1.23% -3.77% -6.27% -7.22% -7.74% -9.40% -10.06% -5.76% Range:0% BO: 3034.95 R: 3082.1 0 0 2885.55 -55.25 2904.70 -36.10 2829.80 -111.00 2756.30 -184.50 2728.50 -212.30 2713.25 -227.55 2664.35 -276.45 2645.10 -295.70 2771.50 -169.30
MASTEK 2024/08/21 4.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3004.25 3145.00 2103.05 -1.53% -0.20% 1.02% -0.13% -1.16% -5.81% -11.30% -11.31% -12.08% Range:12.1% BO: 2887.7 R: 2917.9 63 Momentum Gainer, Lorentzian-Buy 194 2958.25 -46.00 2998.25 -6.00 3034.95 30.70 3000.45 -3.80 2969.35 -34.90 2829.80 -174.45 2664.70 -339.55 2664.35 -339.90 2641.20 -363.05
MASTEK 2024/09/02 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2885.55 3145.00 2103.05 0.66% -1.93% -4.48% -5.44% -6.75% -6.16% -8.66% -8.47% Range:0% BO: 3034.95 R: 3082.1 0 0 2904.70 19.15 2829.80 -55.75 2756.30 -129.25 2728.50 -157.05 2690.90 -194.65 2707.70 -177.85 2635.60 -249.95 2641.20 -244.35 NaN NaN
MASTEK 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2904.70 3145.00 2103.05 -2.58% -5.11% -6.07% -7.36% -5.37% -5.82% -8.21% -8.42% Range:0% BO: 3034.95 R: 3082.1 0 0 2829.80 -74.90 2756.30 -148.40 2728.50 -176.20 2690.90 -213.80 2748.80 -155.90 2735.60 -169.10 2666.30 -238.40 2660.00 -244.70 NaN NaN
MASTEK 2024/06/07 12.41 Strong Up Bullish, VWAP-Resist 2790.50 3145.00 2103.05 -0.06% -1.31% -1.18% -1.29% -2.78% -2.91% 0.53% 0.33% -4.53% Range:19.5% BO: 2579.05 R: 2597.45 66 330 2788.80 -1.70 2753.85 -36.65 2757.65 -32.85 2754.55 -35.95 2712.80 -77.70 2709.40 -81.10 2805.40 14.90 2799.60 9.10 2664.10 -126.40
MASTEK 2024/09/04 8.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2829.80 3145.00 2103.05 -2.60% -3.58% -4.91% -2.86% -5.83% -5.24% -6.46% -7.24% Range:0% BO: 3034.95 R: 3082.1 0 0 2756.30 -73.50 2728.50 -101.30 2690.90 -138.90 2748.80 -81.00 2664.70 -165.10 2681.40 -148.40 2647.05 -182.75 2624.90 -204.90 NaN NaN
MASTEK 2024/07/12 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2943.05 3145.00 2103.05 -2.91% -4.14% -4.60% -10.40% -10.23% -5.75% -3.11% -9.03% 1.95% Range:8.9% BO: 2878.1 R: 2910.0 65 161 2857.50 -85.55 2821.20 -121.85 2807.75 -135.30 2636.90 -306.15 2642.05 -301.00 2773.70 -169.35 2851.40 -91.65 2677.15 -265.90 3000.45 57.40
MASFIN 2024/09/03 0.97 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 282.10 387.95 269.45 0.69% 1.75% 1.65% 0.92% 0.82% 5.33% 6.49% -0.82% Range:0% BO: 290.25 R: 293.95 0 0 284.05 1.95 287.05 4.95 286.75 4.65 284.70 2.60 284.40 2.30 297.15 15.05 300.40 18.30 279.80 -2.30 NaN NaN
MASFIN 2024/09/02 0.92 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 288.55 387.95 269.45 -2.24% -1.56% -0.52% -0.62% -1.33% -0.69% 4.02% -2.17% Range:0% BO: 291.65 R: 294.2 0 0 282.10 -6.45 284.05 -4.50 287.05 -1.50 286.75 -1.80 284.70 -3.85 286.55 -2.00 300.15 11.60 282.30 -6.25 NaN NaN
MASFIN 2024/08/30 0.58 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 290.25 387.95 269.45 -0.59% -2.81% -2.14% -1.10% -1.21% -2.57% 2.76% -0.48% 1.50% Range:0% BO: 291.65 R: 294.2 0 0 288.55 -1.70 282.10 -8.15 284.05 -6.20 287.05 -3.20 286.75 -3.50 282.80 -7.45 298.25 8.00 288.85 -1.40 294.60 4.35
MASFIN 2024/09/04 0.75 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 284.05 387.95 269.45 1.06% 0.95% 0.23% 0.12% -1.62% 4.19% 4.72% -3.24% Range:0% BO: 290.25 R: 293.95 0 0 287.05 3.00 286.75 2.70 284.70 0.65 284.40 0.35 279.45 -4.60 295.95 11.90 297.45 13.40 274.85 -9.20 NaN NaN
MARUTI 2024/08/30 3.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12403.00 13680.00 9737.65 0.20% -0.05% -0.54% -0.84% -1.75% -0.70% 1.71% 6.15% 1.09% Range:0% BO: 13359.05 R: 13680.0 0 0 12427.40 24.40 12397.10 -5.90 12336.25 -66.75 12298.60 -104.40 12186.15 -216.85 12316.05 -86.95 12614.50 211.50 13166.00 763.00 12537.85 134.85
MARUTI 2024/09/04 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 12336.25 13680.00 9737.65 -0.31% -1.22% -1.54% -0.59% -0.76% -1.07% 3.64% 1.55% Range:0% BO: 12496.9 R: 12570.0 0 0 12298.60 -37.65 12186.15 -150.10 12145.75 -190.50 12263.40 -72.85 12242.60 -93.65 12204.10 -132.15 12785.30 449.05 12527.50 191.25 NaN NaN
MARUTI 2024/09/02 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 12427.40 13680.00 9737.65 -0.24% -0.73% -1.04% -1.94% -2.27% -1.11% 2.06% 1.77% Range:0% BO: 13359.05 R: 13680.0 0 0 12397.10 -30.30 12336.25 -91.15 12298.60 -128.80 12186.15 -241.25 12145.75 -281.65 12289.00 -138.40 12683.10 255.70 12647.35 219.95 NaN NaN
MARUTI 2024/09/03 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12397.10 13680.00 9737.65 -0.49% -0.79% -1.70% -2.03% -1.08% -1.22% 2.75% 1.68% Range:0% BO: 12726.4 R: 13174.9 0 0 12336.25 -60.85 12298.60 -98.50 12186.15 -210.95 12145.75 -251.35 12263.40 -133.70 12245.75 -151.35 12738.60 341.50 12605.75 208.65 NaN NaN
MARSHALL 2024/07/02 2.73 Sideways Bullish 32.00 60.00 22.30 2.00% 4.03% 6.09% 8.19% 10.34% 17.06% 21.88% 17.31% -0.06% Range:14.2% BO: 31.55 R: 0 66 177 32.64 0.64 33.29 1.29 33.95 1.95 34.62 2.62 35.31 3.31 37.46 5.46 39.00 7.00 37.54 5.54 31.98 -0.02
MARSHALL 2024/09/02 1.46 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.92 60.00 22.30 -3.84% -2.63% -4.07% -4.75% -6.01% 10.02% 1.80% -4.98% Range:0% BO: 39.28 R: 42.6 0 0 33.58 -1.34 34.00 -0.92 33.50 -1.42 33.26 -1.66 32.82 -2.10 38.42 3.50 35.55 0.63 33.18 -1.74 NaN NaN
MARSHALL 2024/08/30 0.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 36.22 60.00 22.30 -3.59% -7.29% -6.13% -7.51% -8.17% 7.15% -0.44% -7.12% -8.37% Range:0% BO: 39.28 R: 42.6 0 0 34.92 -1.30 33.58 -2.64 34.00 -2.22 33.50 -2.72 33.26 -2.96 38.81 2.59 36.06 -0.16 33.64 -2.58 33.19 -3.03
MARSHALL 2024/09/03 0.79 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.58 60.00 22.30 1.25% -0.24% -0.95% -2.26% 17.27% 13.85% 3.66% 5.60% Range:0% BO: 39.28 R: 42.6 0 0 34.00 0.42 33.50 -0.08 33.26 -0.32 32.82 -0.76 39.38 5.80 38.23 4.65 34.81 1.23 35.46 1.88 NaN NaN
MARSHALL 2024/09/04 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Support 34.00 60.00 22.30 -1.47% -2.18% -3.47% 15.82% 12.18% 9.32% 1.24% 2.09% Range:0% BO: 39.28 R: 42.6 0 0 33.50 -0.50 33.26 -0.74 32.82 -1.18 39.38 5.38 38.14 4.14 37.17 3.17 34.42 0.42 34.71 0.71 NaN NaN
MARKSANS 2024/08/14 6.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.33 217.47 97.45 -2.48% 2.71% 2.91% 2.55% 7.35% 9.20% 20.84% 37.04% 46.59% Range:13.5% BO: 210.98 R: 216.48 64 109 209.01 -5.32 220.14 5.81 220.57 6.24 219.79 5.46 230.08 15.75 234.04 19.71 259.00 44.67 293.71 79.38 314.18 99.85
MARKSANS 2024/09/03 0.90 Strong Up Bullish, VWAP-Resist 242.47 247.78 97.45 7.77% 6.82% 8.50% 6.56% 8.71% 22.24% 27.06% 19.52% Range:0% BO: 240.05 R: 243.0 0 0 261.30 18.83 259.00 16.53 263.09 20.62 258.37 15.90 263.59 21.12 296.39 53.92 308.09 65.62 289.80 47.33 NaN NaN
MARKSANS 2024/07/24 2.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 205.24 207.55 97.45 -2.06% -2.40% -1.65% -0.19% 2.80% -3.26% 4.43% 14.33% 26.19% Range:22.5% BO: 192.36 R: 197.05 76 Bullish Engulfing 178 201.01 -4.23 200.32 -4.92 201.85 -3.39 204.86 -0.38 210.98 5.74 198.55 -6.69 214.33 9.09 234.65 29.41 259.00 53.76
MARKSANS 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 240.01 243.00 97.45 1.02% 8.87% 7.91% 9.62% 7.65% 22.37% 31.05% 20.45% Range:0% BO: 240.05 R: 242.7 0 0 242.47 2.46 261.30 21.29 259.00 18.99 263.09 23.08 258.37 18.36 293.71 53.70 314.54 74.53 289.10 49.09 NaN NaN
MARKSANS 2024/08/30 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.52 242.70 97.45 0.20% 1.23% 9.09% 8.13% 9.84% 15.92% 32.91% 25.31% 25.50% Range:0% BO: 240.05 R: 242.7 0 0 240.01 0.49 242.47 2.95 261.30 21.78 259.00 19.48 263.09 23.57 277.64 38.12 318.35 78.83 300.15 60.63 300.60 61.08
MARKSANS 2024/07/05 9.17 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.99 189.25 97.45 0.50% -0.53% 0.06% 2.32% 0.62% -0.15% 7.37% 5.62% 17.33% Range:21.4% BO: 166.58 R: 168.8 74 Bullish Engulfing 320 188.93 0.94 186.99 -1.00 188.10 0.11 192.36 4.37 189.16 1.17 187.71 -0.28 201.85 13.86 198.55 10.56 220.57 32.58
MARINE 2024/06/11 3.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.16 122.90 65.05 10.00% 16.59% 22.42% 28.54% 34.96% 33.10% 41.79% 99.48% 108.96% Range:25.2% BO: 111.65 R: 115.05 67 175 132.17 12.01 140.10 19.94 147.10 26.94 154.45 34.29 162.17 42.01 159.93 39.77 170.37 50.21 239.70 119.54 251.09 130.93
MARINE 2024/08/30 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 261.65 308.00 65.05 -1.57% -1.99% -3.25% -3.71% -3.21% -6.42% -12.98% -11.55% -9.07% Range:0% BO: 301.85 R: 308.0 0 0 257.55 -4.10 256.45 -5.20 253.15 -8.50 251.95 -9.70 253.25 -8.40 244.85 -16.80 227.70 -33.95 231.42 -30.23 237.92 -23.73
MARINE 2024/06/13 3.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.10 145.00 65.05 5.00% 10.24% 15.75% 9.96% 4.46% 11.46% 34.06% 88.62% 69.05% Range:32.8% BO: 132.17 R: 0 78 Momentum Gainer 254 147.10 7.00 154.45 14.35 162.17 22.07 154.06 13.96 146.35 6.25 156.15 16.05 187.82 47.72 264.26 124.16 236.84 96.74
MARINE 2024/06/12 4.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 132.17 132.17 65.05 6.00% 11.30% 16.86% 22.70% 16.56% 16.43% 35.34% 90.42% 87.02% Range:28.7% BO: 120.16 R: 120.34 74 271 140.10 7.93 147.10 14.93 154.45 22.28 162.17 30.00 154.06 21.89 153.89 21.72 178.88 46.71 251.68 119.51 247.18 115.01
MARINE 2024/09/02 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 257.55 308.00 65.05 -0.43% -1.71% -2.17% -1.67% -3.96% -6.37% -11.69% -13.24% Range:0% BO: 301.85 R: 308.0 0 0 256.45 -1.10 253.15 -4.40 251.95 -5.60 253.25 -4.30 247.35 -10.20 241.15 -16.40 227.45 -30.10 223.45 -34.10 NaN NaN
MARINE 2024/09/03 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 256.45 308.00 65.05 -1.29% -1.75% -1.25% -3.55% -1.36% -10.66% -10.94% -8.55% Range:0% BO: 301.85 R: 308.0 0 0 253.15 -3.30 251.95 -4.50 253.25 -3.20 247.35 -9.10 252.95 -3.50 229.10 -27.35 228.40 -28.05 234.52 -21.93 NaN NaN
MARICO 2024/08/30 2.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.15 692.80 486.30 0.59% -1.10% -0.24% -0.50% 2.80% 5.38% 9.56% 7.19% 6.52% Range:0% BO: 688.55 R: 692.8 0 0 650.95 3.80 640.05 -7.10 645.60 -1.55 643.90 -3.25 665.25 18.10 681.95 34.80 709.00 61.85 693.65 46.50 689.35 42.20
MARICO 2024/05/07 10.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.50 586.00 486.30 2.08% -0.37% 0.63% 1.89% 2.87% 3.29% 3.76% 11.91% 7.69% Range:15.8% BO: 530.3 R: 534.0 83 394 595.65 12.15 581.35 -2.15 587.15 3.65 594.55 11.05 600.25 16.75 602.70 19.20 605.45 21.95 653.00 69.50 628.40 44.90
MARICO 2024/06/05 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.50 667.20 486.30 -1.19% 1.16% 0.95% 0.28% -2.48% -2.65% -5.24% -0.65% 3.59% Range:17.8% BO: 614.55 R: 620.0 77 319 637.85 -7.65 653.00 7.50 651.65 6.15 647.30 1.80 629.50 -16.00 628.40 -17.10 611.65 -33.85 641.30 -4.20 668.65 23.15
MARICO 2024/09/02 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 650.95 692.80 486.30 -1.67% -0.82% -1.08% 2.20% 3.85% 6.80% 7.92% 7.39% Range:0% BO: 688.55 R: 692.8 0 0 640.05 -10.90 645.60 -5.35 643.90 -7.05 665.25 14.30 676.00 25.05 695.20 44.25 702.50 51.55 699.05 48.10 NaN NaN
MARICO 2024/09/04 1.28 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 645.60 692.80 486.30 -0.26% 3.04% 4.71% 5.33% 5.40% 7.70% 6.75% 5.14% Range:0% BO: 688.55 R: 692.8 0 0 643.90 -1.70 665.25 19.65 676.00 30.40 680.00 34.40 680.45 34.85 695.30 49.70 689.20 43.60 678.80 33.20 NaN NaN
MARICO 2024/09/03 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 640.05 692.80 486.30 0.87% 0.60% 3.94% 5.62% 6.24% 8.12% 10.16% 7.84% Range:0% BO: 688.55 R: 692.8 0 0 645.60 5.55 643.90 3.85 665.25 25.20 676.00 35.95 680.00 39.95 692.00 51.95 705.10 65.05 690.20 50.15 NaN NaN
MARATHON 2024/09/04 4.16 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 604.60 647.40 337.70 0.61% 0.98% -2.18% 1.63% 1.57% 7.96% 16.84% 3.80% Range:0% BO: 605.0 R: 0 0 0 608.30 3.70 610.55 5.95 591.40 -13.20 614.45 9.85 614.10 9.50 652.75 48.15 706.40 101.80 627.55 22.95 NaN NaN
MARATHON 2024/06/13 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.35 533.70 337.70 7.68% 28.09% 25.37% 25.83% 25.82% 21.88% 34.26% 24.58% 27.44% Range:23.6% BO: 459.6 R: 486.95 63 102 508.65 36.30 605.05 132.70 592.20 119.85 594.35 122.00 594.30 121.95 575.70 103.35 634.20 161.85 588.45 116.10 601.95 129.60
MARATHON 2024/08/30 1.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 584.15 647.40 337.70 -0.68% -1.01% 3.50% 4.13% 4.52% 5.14% 21.04% 17.45% 9.72% Range:0% BO: 607.75 R: 612.5 0 0 580.15 -4.00 578.25 -5.90 604.60 20.45 608.30 24.15 610.55 26.40 614.20 30.05 707.05 122.90 686.10 101.95 640.95 56.80
MARATHON 2024/09/02 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 580.15 647.40 337.70 -0.33% 4.21% 4.85% 5.24% 1.94% 15.21% 20.15% 13.71% Range:0% BO: 596.45 R: 612.5 0 0 578.25 -1.90 604.60 24.45 608.30 28.15 610.55 30.40 591.40 11.25 668.40 88.25 697.05 116.90 659.70 79.55 NaN NaN
MARATHON 2024/06/18 4.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 605.05 610.35 337.70 -2.12% -1.77% -1.78% -4.03% -4.30% -3.55% 3.14% -5.44% 0.45% Range:40.4% BO: 508.65 R: 520.0 80 Momentum Gainer 200 592.20 -12.85 594.35 -10.70 594.30 -10.75 580.65 -24.40 579.05 -26.00 583.60 -21.45 624.05 19.00 572.15 -32.90 607.75 2.70
MARATHON 2024/06/14 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 508.65 533.70 337.70 18.95% 16.43% 16.85% 16.84% 14.16% 17.95% 25.80% 13.86% 18.99% Range:29.1% BO: 472.35 R: 486.95 70 Momentum Gainer 140 605.05 96.40 592.20 83.55 594.35 85.70 594.30 85.65 580.65 72.00 599.95 91.30 639.90 131.25 579.15 70.50 605.25 96.60
MARATHON 2024/06/06 3.40 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 432.90 533.70 337.70 5.12% 6.17% 4.37% 4.97% 9.11% 37.28% 32.99% 44.16% 39.05% Range:16.7% BO: 432.65 R: 443.85 55 19 455.05 22.15 459.60 26.70 451.80 18.90 454.40 21.50 472.35 39.45 594.30 161.40 575.70 142.80 624.05 191.15 601.95 169.05
MARATHON 2024/09/03 1.47 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 578.25 647.40 337.70 4.56% 5.20% 5.59% 2.27% 6.26% 15.08% 21.76% 14.02% Range:0% BO: 596.45 R: 608.45 0 0 604.60 26.35 608.30 30.05 610.55 32.30 591.40 13.15 614.45 36.20 665.45 87.20 704.10 125.85 659.30 81.05 NaN NaN
MARATHON 2024/06/07 6.28 Sideways Bullish, 50MA-Support, VWAP-Resist 455.05 533.70 337.70 1.00% -0.71% -0.14% 3.80% 11.78% 27.60% 31.84% 29.19% 32.00% Range:20.7% BO: 432.9 R: 443.85 60 174 459.60 4.55 451.80 -3.25 454.40 -0.65 472.35 17.30 508.65 53.60 580.65 125.60 599.95 144.90 587.90 132.85 600.65 145.60
MARALOVER 2024/08/27 4.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.58 102.00 61.00 -4.03% -8.14% -9.20% -9.45% -7.62% -8.90% -9.71% -11.07% -9.53% Range:16.8% BO: 84.93 R: 88.4 66 Cup and Handle, Lorentzian-Buy 200 82.13 -3.45 78.61 -6.97 77.71 -7.87 77.49 -8.09 79.06 -6.52 77.96 -7.62 77.27 -8.31 76.11 -9.47 77.42 -8.16
MARALOVER 2024/09/02 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.49 102.00 61.00 2.03% -0.55% 0.22% 1.42% 0.80% -0.53% 0.83% -1.70% Range:0% BO: 85.58 R: 89.0 0 0 79.06 1.57 77.06 -0.43 77.66 0.17 78.59 1.10 78.11 0.62 77.08 -0.41 78.13 0.64 76.17 -1.32 NaN NaN
MARALOVER 2024/08/30 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.71 102.00 61.00 -0.28% 1.74% -0.84% -0.06% 1.13% 0.88% -2.21% -2.72% 2.44% Range:0% BO: 85.58 R: 89.0 0 0 77.49 -0.22 79.06 1.35 77.06 -0.65 77.66 -0.05 78.59 0.88 78.39 0.68 75.99 -1.72 75.60 -2.11 79.61 1.90
MARALOVER 2024/09/03 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 79.06 102.00 61.00 -2.53% -1.77% -0.59% -1.20% -1.39% -2.26% -2.91% -5.21% Range:0% BO: 85.58 R: 89.0 0 0 77.06 -2.00 77.66 -1.40 78.59 -0.47 78.11 -0.95 77.96 -1.10 77.27 -1.79 76.76 -2.30 74.94 -4.12 NaN NaN
MARALOVER 2024/07/26 5.06 Sideways Bullish, VWAP-Resist 82.07 102.00 61.00 -0.78% 3.48% 1.12% -0.40% -5.58% -8.37% -9.13% 0.07% -4.83% Range:16.1% BO: 80.25 R: 83.34 67 305 81.43 -0.64 84.93 2.86 82.99 0.92 81.74 -0.33 77.49 -4.58 75.20 -6.87 74.58 -7.49 82.13 0.06 78.11 -3.96
MARALOVER 2024/04/22 2.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 76.95 102.00 61.00 -2.08% -1.69% -4.48% -2.47% 1.75% -3.96% -5.52% -6.17% -12.35% Range:18.5% BO: 72.95 R: 74.1 61 186 75.35 -1.60 75.65 -1.30 73.50 -3.45 75.05 -1.90 78.30 1.35 73.90 -3.05 72.70 -4.25 72.20 -4.75 67.45 -9.50
MARALOVER 2024/07/25 6.93 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.25 102.00 61.00 2.27% 1.47% 5.83% 3.41% 1.86% -7.89% -11.25% 6.64% -2.07% Range:14.2% BO: 75.31 R: 76.37 64 3 Outside Up 353 82.07 1.82 81.43 1.18 84.93 4.68 82.99 2.74 81.74 1.49 73.92 -6.33 71.22 -9.03 85.58 5.33 78.59 -1.66
MAPMYINDIA 2024/09/04 0.88 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2025.20 2747.85 1600.00 0.29% -0.47% -1.02% 0.56% 1.70% 2.71% 2.13% 2.28% Range:0% BO: 2317.9 R: 2390.0 0 0 2031.00 5.80 2015.65 -9.55 2004.50 -20.70 2036.45 11.25 2059.70 34.50 2080.05 54.85 2068.40 43.20 2071.35 46.15 NaN NaN
MAPMYINDIA 2024/08/30 0.48 Strong Down Neutral, VWAP-Resist 2092.40 2747.85 1600.00 -0.42% -1.18% -3.21% -2.93% -3.67% 0.17% -1.08% 5.12% 2.79% Range:0% BO: 2379.7 R: 2430.0 0 0 2083.70 -8.70 2067.65 -24.75 2025.20 -67.20 2031.00 -61.40 2015.65 -76.75 2095.95 3.55 2069.80 -22.60 2199.60 107.20 2150.70 58.30
MAPMYINDIA 2024/06/20 14.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2409.65 2409.65 1600.00 5.06% -0.13% 0.18% -5.53% -6.99% 1.57% 0.61% 1.95% -5.53% Range:21.9% BO: 2072.95 R: 0 83 402 2531.50 121.85 2406.50 -3.15 2413.90 4.25 2276.35 -133.30 2241.10 -168.55 2447.45 37.80 2424.25 14.60 2456.70 47.05 2276.35 -133.30
MAPMYINDIA 2024/06/21 9.97 Strong Up Bullish, VWAP-Resist 2531.50 2747.85 1600.00 -4.94% -4.65% -10.08% -11.47% -9.10% -2.80% -4.23% -3.28% -14.88% Range:25.6% BO: 2409.65 R: 0 85 Momentum Gainer 305 2406.50 -125.00 2413.90 -117.60 2276.35 -255.15 2241.10 -290.40 2301.25 -230.25 2460.50 -71.00 2424.45 -107.05 2448.55 -82.95 2154.85 -376.65
MAPMYINDIA 2024/09/03 0.91 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2067.65 2747.85 1600.00 -2.05% -1.77% -2.51% -3.05% -1.51% 1.18% -0.08% 4.17% Range:0% BO: 2317.9 R: 2390.0 0 0 2025.20 -42.45 2031.00 -36.65 2015.65 -52.00 2004.50 -63.15 2036.45 -31.20 2092.15 24.50 2065.95 -1.70 2153.80 86.15 NaN NaN
MAPMYINDIA 2024/09/02 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 2083.70 2747.85 1600.00 -0.77% -2.81% -2.53% -3.27% -3.80% 0.49% 0.41% 3.03% Range:0% BO: 2317.9 R: 2406.2 0 0 2067.65 -16.05 2025.20 -58.50 2031.00 -52.70 2015.65 -68.05 2004.50 -79.20 2093.90 10.20 2092.15 8.45 2146.85 63.15 NaN NaN
MAPMYINDIA 2024/04/23 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2031.20 2343.95 1600.00 -0.28% -2.05% -1.61% 0.13% -1.05% -7.57% -1.99% -2.75% -3.46% Range:14.3% BO: 1942.45 R: 1981.95 68 210 2025.50 -5.70 1989.65 -41.55 1998.55 -32.65 2033.75 2.55 2009.90 -21.30 1877.50 -153.70 1990.80 -40.40 1975.35 -55.85 1960.95 -70.25
MANYAVAR 2024/08/29 4.10 Strong Up Bullish, VWAP-Resist 1236.50 1487.90 886.05 1.12% 0.34% 2.75% 3.49% 4.33% 2.05% 3.46% 9.20% 6.76% Range:10.2% BO: 1226.1 R: 1241.0 78 Momentum Gainer 168 1250.40 13.90 1240.75 4.25 1270.55 34.05 1279.60 43.10 1290.05 53.55 1261.85 25.35 1279.25 42.75 1350.30 113.80 1320.05 83.55
MANYAVAR 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 1240.75 1487.90 886.05 2.40% 3.13% 3.97% 0.69% -1.54% 4.07% 9.29% 4.88% Range:0% BO: 1250.4 R: 1258.45 0 0 1270.55 29.80 1279.60 38.85 1290.05 49.30 1249.25 8.50 1221.70 -19.05 1291.30 50.55 1356.00 115.25 1301.25 60.50 NaN NaN
MANYAVAR 2024/09/04 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1279.60 1487.90 886.05 0.82% -2.37% -4.52% -0.82% -0.88% -0.68% 2.99% -1.07% Range:0% BO: 1270.55 R: 1275.35 0 0 1290.05 10.45 1249.25 -30.35 1221.70 -57.90 1269.05 -10.55 1268.35 -11.25 1270.85 -8.75 1317.80 38.20 1265.90 -13.70 NaN NaN
MANYAVAR 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.40 1487.90 886.05 -0.77% 1.61% 2.34% 3.17% -0.09% 2.91% 3.35% 8.57% 5.31% Range:0% BO: 1236.5 R: 1258.45 0 0 1240.75 -9.65 1270.55 20.15 1279.60 29.20 1290.05 39.65 1249.25 -1.15 1286.80 36.40 1292.30 41.90 1357.50 107.10 1316.85 66.45
MANYAVAR 2024/09/03 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1270.55 1487.90 886.05 0.71% 1.53% -1.68% -3.84% -0.12% 1.22% 4.25% 2.23% Range:0% BO: 1250.4 R: 1266.75 0 0 1279.60 9.05 1290.05 19.50 1249.25 -21.30 1221.70 -48.85 1269.05 -1.50 1286.05 15.50 1324.55 54.00 1298.90 28.35 NaN NaN
MANYAVAR 2024/05/08 3.16 Strong Up Bullish, 50MA-Support, VWAP-Resist 968.65 1487.90 886.05 -1.15% 1.54% 2.66% 4.32% 7.47% 7.27% 3.49% 14.82% 15.64% Range:6.8% BO: 962.3 R: 966.4 58 182 957.50 -11.15 983.55 14.90 994.40 25.75 1010.45 41.80 1041.05 72.40 1039.10 70.45 1002.45 33.80 1112.25 143.60 1120.15 151.50
MANUGRAPH 2024/08/30 0.34 Sideways Bearish, VWAP-Support 26.00 35.20 18.00 0.85% -1.65% -4.08% -2.38% -3.12% -6.73% -3.31% -4.77% -7.65% Range:0% BO: 27.97 R: 31.0 0 0 26.22 0.22 25.57 -0.43 24.94 -1.06 25.38 -0.62 25.19 -0.81 24.25 -1.75 25.14 -0.86 24.76 -1.24 24.01 -1.99
MANUGRAPH 2024/09/03 0.60 Sideways Bearish, VWAP-Resist 25.57 35.20 18.00 -2.46% -0.74% -1.49% -6.88% -7.08% 1.06% -4.65% -1.88% Range:0% BO: 27.97 R: 31.0 0 0 24.94 -0.63 25.38 -0.19 25.19 -0.38 23.81 -1.76 23.76 -1.81 25.84 0.27 24.38 -1.19 25.09 -0.48 NaN NaN
MANUGRAPH 2024/05/03 3.79 Sideways Bullish, VWAP-Resist 25.50 35.20 19.45 -0.59% -3.53% -4.51% -7.65% -10.59% -8.43% -13.92% -27.84% -10.67% Range:16.3% BO: 25.1 R: 25.8 66 183 25.35 -0.15 24.60 -0.90 24.35 -1.15 23.55 -1.95 22.80 -2.70 23.35 -2.15 21.95 -3.55 18.40 -7.10 22.78 -2.72
MANUGRAPH 2024/09/02 0.48 Sideways Bearish, VWAP-Resist 26.22 35.20 18.00 -2.48% -4.88% -3.20% -3.93% -9.19% -6.25% -6.25% -0.27% Range:0% BO: 27.97 R: 31.0 0 0 25.57 -0.65 24.94 -1.28 25.38 -0.84 25.19 -1.03 23.81 -2.41 24.58 -1.64 24.58 -1.64 26.15 -0.07 NaN NaN
MANUGRAPH 2024/04/30 4.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.80 35.20 19.45 1.21% 2.82% 2.22% -0.81% -1.81% -7.06% -10.28% -18.15% -14.84% Range:17.9% BO: 24.6 R: 0 62 Cup and Handle, Bullish Engulfing 160 25.10 0.30 25.50 0.70 25.35 0.55 24.60 -0.20 24.35 -0.45 23.05 -1.75 22.25 -2.55 20.30 -4.50 21.12 -3.68
MANUGRAPH 2024/08/23 4.75 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 26.28 35.20 18.00 6.43% -0.68% 0.08% -4.07% -1.07% -4.15% -7.72% -7.23% -14.76% Range:21.5% BO: 24.77 R: 0 73 Lorentzian-Buy 240 27.97 1.69 26.10 -0.18 26.30 0.02 25.21 -1.07 26.00 -0.28 25.19 -1.09 24.25 -2.03 24.38 -1.90 22.40 -3.88
MANUGRAPH 2024/06/20 2.62 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 23.92 35.20 18.00 -2.59% -4.43% -7.32% -8.40% -10.28% -2.38% -4.47% -15.05% -10.41% Range:23.1% BO: 23.39 R: 24.2 63 126 23.30 -0.62 22.86 -1.06 22.17 -1.75 21.91 -2.01 21.46 -2.46 23.35 -0.57 22.85 -1.07 20.32 -3.60 21.43 -2.49
MANORG 2024/07/18 4.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 436.70 469.90 270.00 1.01% -4.00% -7.58% -6.46% -1.83% 9.54% 7.93% 15.77% 25.04% Range:17.7% BO: 415.95 R: 425.0 70 156 441.10 4.40 419.25 -17.45 403.60 -33.10 408.50 -28.20 428.70 -8.00 478.35 41.65 471.35 34.65 505.55 68.85 546.05 109.35
MANORG 2024/04/23 4.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.70 442.20 270.00 7.30% 2.21% 5.50% 2.45% 3.35% -9.65% -7.05% -10.59% -12.95% Range:31.1% BO: 340.0 R: 349.7 72 Momentum Gainer 266 424.60 28.90 404.45 8.75 417.45 21.75 405.40 9.70 408.95 13.25 357.50 -38.20 367.80 -27.90 353.80 -41.90 344.45 -51.25
MANORG 2024/07/05 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 411.40 469.90 270.00 0.58% -2.18% -5.32% -6.30% -3.00% 1.91% 4.68% 9.13% 22.89% Range:16.5% BO: 391.85 R: 391.95 71 3 Outside Up 274 413.80 2.40 402.45 -8.95 389.50 -21.90 385.50 -25.90 399.05 -12.35 419.25 7.85 430.65 19.25 448.95 37.55 505.55 94.15
MANORG 2024/09/02 1.55 Strong Up Bullish, VWAP-Resist 544.10 567.75 270.00 5.00% 10.25% 15.75% 21.53% 27.54% 17.07% 5.84% -4.35% Range:0% BO: 546.05 R: 551.0 0 0 571.30 27.20 599.85 55.75 629.80 85.70 661.25 117.15 693.95 149.85 637.00 92.90 575.90 31.80 520.45 -23.65 NaN NaN
MANORG 2024/07/04 4.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 391.85 469.90 270.00 4.99% 5.60% 2.71% -0.60% -1.62% 12.57% 9.51% 11.96% 26.21% Range:14.1% BO: 381.0 R: 391.95 64 Bullish Engulfing 143 411.40 19.55 413.80 21.95 402.45 10.60 389.50 -2.35 385.50 -6.35 441.10 49.25 429.10 37.25 438.70 46.85 494.55 102.70
MANORG 2024/09/04 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 599.85 599.85 270.00 4.99% 10.24% 15.69% 10.54% 7.06% 2.00% -7.79% -16.27% Range:0% BO: 571.3 R: 0 0 0 629.80 29.95 661.25 61.40 693.95 94.10 663.10 63.25 642.20 42.35 611.85 12.00 553.15 -46.70 502.25 -97.60 NaN NaN
MANORG 2024/08/30 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.05 551.00 270.00 -0.36% 4.62% 9.85% 15.34% 21.10% 19.04% 7.62% -2.75% -0.61% Range:0% BO: 525.5 R: 540.0 0 0 544.10 -1.95 571.30 25.25 599.85 53.80 629.80 83.75 661.25 115.20 650.00 103.95 587.65 41.60 531.05 -15.00 542.70 -3.35
MANORG 2024/09/03 0.75 Strong Up Bullish 571.30 571.30 270.00 5.00% 10.24% 15.74% 21.47% 16.07% 9.28% -1.21% -10.29% Range:0% BO: 546.05 R: 567.75 0 0 599.85 28.55 629.80 58.50 661.25 89.95 693.95 122.65 663.10 91.80 624.30 53.00 564.40 -6.90 512.50 -58.80 NaN NaN
MANORAMA 2024/09/04 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 833.15 910.75 301.55 0.35% -0.20% -2.02% 0.97% -2.79% -3.16% -1.12% -4.92% Range:0% BO: 883.45 R: 910.75 0 0 836.05 2.90 831.50 -1.65 816.35 -16.80 841.20 8.05 809.90 -23.25 806.80 -26.35 823.85 -9.30 792.15 -41.00 NaN NaN
MANORAMA 2024/09/02 1.07 Strong Up Bullish, VWAP-Resist 835.50 910.75 301.55 -0.64% -0.28% 0.07% -0.48% -2.29% -2.84% -4.76% -1.66% Range:0% BO: 883.45 R: 910.75 0 0 830.15 -5.35 833.15 -2.35 836.05 0.55 831.50 -4.00 816.35 -19.15 811.75 -23.75 795.75 -39.75 821.60 -13.90 NaN NaN
MANORAMA 2024/08/30 0.33 Strong Up Bullish, VWAP-Support 828.85 910.75 301.55 0.80% 0.16% 0.52% 0.87% 0.32% 0.09% -5.39% -0.31% 13.67% Range:0% BO: 883.45 R: 910.75 0 0 835.50 6.65 830.15 1.30 833.15 4.30 836.05 7.20 831.50 2.65 829.60 0.75 784.20 -44.65 826.30 -2.55 942.15 113.30
MANORAMA 2024/09/03 0.47 Strong Up Bullish, VWAP-Support 830.15 910.75 301.55 0.36% 0.71% 0.16% -1.66% 1.33% -2.61% -1.17% -0.36% Range:0% BO: 883.45 R: 910.75 0 0 833.15 3.00 836.05 5.90 831.50 1.35 816.35 -13.80 841.20 11.05 808.45 -21.70 820.40 -9.75 827.20 -2.95 NaN NaN
MANOMAY 2024/08/30 0.48 Weak Down Bullish, VWAP-Resist 262.45 314.95 116.00 -4.99% -6.90% -2.27% -1.12% -6.02% -14.84% -10.40% -13.36% -15.85% Range:0% BO: 314.95 R: 0 0 0 249.35 -13.10 244.35 -18.10 256.50 -5.95 259.50 -2.95 246.65 -15.80 223.50 -38.95 235.15 -27.30 227.39 -35.06 220.86 -41.59
MANOMAY 2024/09/02 0.28 Weak Down Bullish, VWAP-Resist 249.35 314.95 116.00 -2.01% 2.87% 4.07% -1.08% -6.02% -5.90% -10.41% -10.09% Range:0% BO: 314.95 R: 0 0 0 244.35 -5.00 256.50 7.15 259.50 10.15 246.65 -2.70 234.35 -15.00 234.65 -14.70 223.40 -25.95 224.20 -25.15 NaN NaN
MANOMAY 2024/04/22 13.65 Weak Up Bullish, VWAP-Resist 206.25 226.05 116.00 -2.86% -3.13% -3.20% -2.33% -6.06% -11.61% -11.83% -10.69% -10.13% Range:19.7% BO: 188.4 R: 192.45 71 307 200.35 -5.90 199.80 -6.45 199.65 -6.60 201.45 -4.80 193.75 -12.50 182.30 -23.95 181.85 -24.40 184.20 -22.05 185.35 -20.90
MANOMAY 2024/07/16 6.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.89 226.05 116.00 14.62% 8.60% 11.39% 10.63% 11.25% 35.77% 42.44% 42.70% 22.86% Range:15.0% BO: 199.97 R: 204.85 74 274 244.02 31.13 231.20 18.31 237.13 24.24 235.53 22.64 236.83 23.94 289.04 76.15 303.25 90.36 303.80 90.91 261.55 48.66
MANOMAY 2024/09/03 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Resist 244.35 314.95 116.00 4.97% 6.20% 0.94% -4.09% -8.88% -1.00% -12.75% -9.98% Range:0% BO: 314.95 R: 0 0 0 256.50 12.15 259.50 15.15 246.65 2.30 234.35 -10.00 222.65 -21.70 241.90 -2.45 213.20 -31.15 219.97 -24.38 NaN NaN
MANOMAY 2024/07/18 10.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 244.02 255.46 116.00 -5.25% -2.82% -3.48% -2.95% -2.33% 19.76% 22.12% 23.62% 7.55% Range:25.8% BO: 212.89 R: 218.0 84 317 231.20 -12.82 237.13 -6.89 235.53 -8.49 236.83 -7.19 238.33 -5.69 292.25 48.23 298.00 53.98 301.65 57.63 262.45 18.43
MANOMAY 2024/09/04 0.89 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 256.50 314.95 116.00 1.17% -3.84% -8.64% -13.20% -12.87% -7.02% -14.21% -16.17% Range:0% BO: 314.95 R: 0 0 0 259.50 3.00 246.65 -9.85 234.35 -22.15 222.65 -33.85 223.50 -33.00 238.50 -18.00 220.05 -36.45 215.03 -41.47 NaN NaN
MANKIND 2024/08/30 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2487.75 2506.10 1683.05 -3.88% -3.89% -2.98% -0.59% -2.59% 0.44% 1.93% 3.67% 10.93% Range:0% BO: 2428.55 R: 2448.0 0 0 2391.15 -96.60 2391.10 -96.65 2413.70 -74.05 2473.15 -14.60 2423.35 -64.40 2498.80 11.05 2535.75 48.00 2578.95 91.20 2759.60 271.85
MANKIND 2024/09/03 1.84 Strong Up Bullish, VWAP-Resist 2391.10 2555.40 1683.05 0.95% 3.43% 1.35% 0.87% 2.39% 2.69% 14.35% 9.22% Range:0% BO: 2487.75 R: 2555.4 0 0 2413.70 22.60 2473.15 82.05 2423.35 32.25 2411.95 20.85 2448.15 57.05 2455.45 64.35 2734.30 343.20 2611.65 220.55 NaN NaN
MANKIND 2024/09/04 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2413.70 2555.40 1683.05 2.46% 0.40% -0.07% 1.43% 0.79% -0.75% 11.92% 6.13% Range:0% BO: 2487.75 R: 2555.4 0 0 2473.15 59.45 2423.35 9.65 2411.95 -1.75 2448.15 34.45 2432.75 19.05 2395.60 -18.10 2701.30 287.60 2561.70 148.00 NaN NaN
MANKIND 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2391.15 2555.40 1683.05 -0.00% 0.94% 3.43% 1.35% 0.87% 2.72% 10.84% 6.13% Range:0% BO: 2487.75 R: 2506.1 0 0 2391.10 -0.05 2413.70 22.55 2473.15 82.00 2423.35 32.20 2411.95 20.80 2456.25 65.10 2650.25 259.10 2537.80 146.65 NaN NaN
MANINFRA 2024/09/03 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 192.24 249.30 137.20 1.53% 1.87% 0.07% -1.26% 1.33% -0.60% -1.25% -1.05% Range:0% BO: 200.65 R: 205.0 0 0 195.18 2.94 195.84 3.60 192.38 0.14 189.82 -2.42 194.79 2.55 191.09 -1.15 189.83 -2.41 190.22 -2.02 NaN NaN
MANINFRA 2024/09/02 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 194.36 249.30 137.20 -1.09% 0.42% 0.76% -1.02% -2.34% -2.17% -2.68% -2.13% Range:0% BO: 200.65 R: 205.0 0 0 192.24 -2.12 195.18 0.82 195.84 1.48 192.38 -1.98 189.82 -4.54 190.14 -4.22 189.16 -5.20 190.22 -4.14 NaN NaN
MANINFRA 2024/09/04 2.43 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 195.18 249.30 137.20 0.34% -1.43% -2.75% -0.20% -2.54% -3.04% -1.33% -5.76% Range:0% BO: 200.65 R: 205.0 0 0 195.84 0.66 192.38 -2.80 189.82 -5.36 194.79 -0.39 190.22 -4.96 189.25 -5.93 192.58 -2.60 183.94 -11.24 NaN NaN
MANINFRA 2024/07/25 2.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 204.37 249.30 137.20 4.19% 2.47% -0.81% -0.77% -3.27% -10.60% -7.21% -2.75% -5.87% Range:5.3% BO: 203.52 R: 208.5 57 190 212.93 8.56 209.42 5.05 202.72 -1.65 202.79 -1.58 197.69 -6.68 182.71 -21.66 189.63 -14.74 198.76 -5.61 192.38 -11.99
MANINFRA 2024/08/30 0.57 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 197.20 249.30 137.20 -1.44% -2.52% -1.02% -0.69% -2.44% -3.14% -3.24% -3.01% -5.17% Range:0% BO: 202.79 R: 205.38 0 0 194.36 -2.84 192.24 -4.96 195.18 -2.02 195.84 -1.36 192.38 -4.82 191.01 -6.19 190.82 -6.38 191.26 -5.94 187.00 -10.20
MANINFRA 2024/07/26 4.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 212.93 249.30 137.20 -1.65% -4.80% -4.76% -7.16% -8.08% -11.68% -9.71% -7.74% -10.85% Range:9.1% BO: 204.37 R: 209.9 64 253 209.42 -3.51 202.72 -10.21 202.79 -10.14 197.69 -15.24 195.72 -17.21 188.06 -24.87 192.25 -20.68 196.44 -16.49 189.82 -23.11
MANINDS 2024/07/01 5.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.80 478.95 193.20 -2.31% -1.18% -3.17% -1.06% 3.19% 1.11% -4.19% -3.03% -4.72% Range:27.3% BO: 425.9 R: 450.0 70 217 457.95 -10.85 463.25 -5.55 453.95 -14.85 463.85 -4.95 483.75 14.95 474.00 5.20 449.15 -19.65 454.60 -14.20 446.65 -22.15
MANINDS 2024/06/14 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 425.90 459.00 193.20 -1.51% -6.99% -6.10% -7.67% -8.92% 10.07% 13.58% 13.29% 8.36% Range:20.0% BO: 411.6 R: 414.9 67 Momentum Gainer 205 419.45 -6.45 396.15 -29.75 399.90 -26.00 393.25 -32.65 387.90 -38.00 468.80 42.90 483.75 57.85 482.50 56.60 461.50 35.60
MANINDS 2024/09/02 0.83 Weak Down Neutral, VWAP-Resist 404.45 513.70 193.20 -1.12% -0.95% 0.91% -2.86% -4.18% -3.08% -5.12% -15.94% Range:0% BO: 458.25 R: 475.0 0 0 399.90 -4.55 400.60 -3.85 408.15 3.70 392.90 -11.55 387.55 -16.90 392.00 -12.45 383.75 -20.70 340.00 -64.45 NaN NaN
MANINDS 2024/04/22 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.30 459.00 193.20 4.43% 2.20% 1.69% 1.40% -1.28% -9.45% -8.40% -11.95% -17.72% Range:15.9% BO: 404.2 R: 408.95 63 157 432.65 18.35 423.40 9.10 421.30 7.00 420.10 5.80 409.00 -5.30 375.15 -39.15 379.50 -34.80 364.80 -49.50 340.90 -73.40
MANINDS 2024/09/04 1.04 Weak Down Neutral, VWAP-Resist 400.60 513.70 193.20 1.88% -1.92% -3.26% -1.54% -2.63% -4.54% -9.56% -19.33% Range:0% BO: 458.25 R: 475.0 0 0 408.15 7.55 392.90 -7.70 387.55 -13.05 394.45 -6.15 390.05 -10.55 382.40 -18.20 362.30 -38.30 323.15 -77.45 NaN NaN
MANINDS 2024/06/13 2.95 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 411.60 459.00 193.20 3.47% 1.91% -3.75% -2.84% -4.46% 0.39% 12.69% 14.81% 11.47% Range:17.2% BO: 384.25 R: 395.0 63 3 Outside Up 197 425.90 14.30 419.45 7.85 396.15 -15.45 399.90 -11.70 393.25 -18.35 413.20 1.60 463.85 52.25 472.55 60.95 458.80 47.20
MANINDS 2024/04/23 2.55 Strong Up Bullish, VWAP-Support 432.65 459.00 193.20 -2.14% -2.62% -2.90% -5.47% -7.04% -11.44% -12.13% -17.09% -19.01% Range:19.5% BO: 414.3 R: 0 67 213 423.40 -9.25 421.30 -11.35 420.10 -12.55 409.00 -23.65 402.20 -30.45 383.15 -49.50 380.15 -52.50 358.70 -73.95 350.40 -82.25
MANINDS 2024/08/30 0.61 Weak Down Neutral, VWAP-Resist 415.80 513.70 193.20 -2.73% -3.82% -3.66% -1.84% -5.51% -6.27% -8.21% -16.92% -16.22% Range:0% BO: 465.7 R: 484.4 0 0 404.45 -11.35 399.90 -15.90 400.60 -15.20 408.15 -7.65 392.90 -22.90 389.75 -26.05 381.65 -34.15 345.45 -70.35 348.35 -67.45
MANINDS 2024/09/03 1.41 Weak Down Neutral, VWAP-Resist 399.90 513.70 193.20 0.18% 2.06% -1.75% -3.09% -1.36% -2.59% -9.00% -15.84% Range:0% BO: 458.25 R: 475.0 0 0 400.60 0.70 408.15 8.25 392.90 -7.00 387.55 -12.35 394.45 -5.45 389.55 -10.35 363.90 -36.00 336.55 -63.35 NaN NaN
MANGLMCEM 2024/05/02 3.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 927.15 931.00 351.45 -0.84% -1.70% -4.68% -3.54% -7.53% -6.29% -2.51% -15.53% -3.24% Range:21.5% BO: 890.2 R: 901.35 72 144 919.35 -7.80 911.35 -15.80 883.80 -43.35 894.35 -32.80 857.35 -69.80 868.80 -58.35 903.85 -23.30 783.15 -144.00 897.15 -30.00
MANGLMCEM 2024/09/02 1.93 Strong Up Bullish, VWAP-Resist 1036.95 1083.00 351.45 -2.97% -1.13% -2.45% -3.91% -5.82% -10.42% -10.88% -14.25% Range:0% BO: 1026.7 R: 1057.1 0 0 1006.20 -30.75 1025.20 -11.75 1011.55 -25.40 996.40 -40.55 976.55 -60.40 928.90 -108.05 924.10 -112.85 889.15 -147.80 NaN NaN
MANGLMCEM 2024/08/30 1.23 Strong Up Bullish, VWAP-Resist 1020.10 1057.10 351.45 1.65% -1.36% 0.50% -0.84% -2.32% -7.98% -9.63% -9.89% -15.83% Range:0% BO: 1026.7 R: 1043.95 0 0 1036.95 16.85 1006.20 -13.90 1025.20 5.10 1011.55 -8.55 996.40 -23.70 938.65 -81.45 921.85 -98.25 919.25 -100.85 858.65 -161.45
MANGLMCEM 2024/09/04 4.44 Strong Up Bullish, VWAP-Resist 1025.20 1093.70 351.45 -1.33% -2.81% -4.75% -5.52% -4.25% -11.09% -12.02% -23.02% Range:0% BO: 1036.95 R: 1083.0 0 0 1011.55 -13.65 996.40 -28.80 976.55 -48.65 968.65 -56.55 981.60 -43.60 911.55 -113.65 902.00 -123.20 789.20 -236.00 NaN NaN
MANGLMCEM 2024/08/20 2.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1010.25 1018.00 351.45 0.22% 1.34% -0.67% -3.00% -0.57% -0.40% -4.12% -12.40% -9.01% Range:13.9% BO: 970.7 R: 983.65 67 Lorentzian-Sell 127 1012.45 2.20 1023.80 13.55 1003.50 -6.75 979.95 -30.30 1004.50 -5.75 1006.20 -4.05 968.65 -41.60 885.00 -125.25 919.25 -91.00
MANGLMCEM 2024/09/03 0.69 Strong Up Bullish, VWAP-Resist 1006.20 1083.00 351.45 1.89% 0.53% -0.97% -2.95% -3.73% -8.53% -9.14% -12.81% Range:0% BO: 1036.95 R: 1083.0 0 0 1025.20 19.00 1011.55 5.35 996.40 -9.80 976.55 -29.65 968.65 -37.55 920.40 -85.80 914.20 -92.00 877.35 -128.85 NaN NaN
MANGLMCEM 2024/07/26 3.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 947.75 964.00 351.45 -0.76% -2.08% 2.20% 2.42% 0.80% -4.57% -0.65% 4.06% 3.04% Range:8.3% BO: 919.9 R: 948.9 64 219 940.50 -7.25 928.00 -19.75 968.60 20.85 970.70 22.95 955.30 7.55 904.45 -43.30 941.60 -6.15 986.25 38.50 976.55 28.80
MANGCHEFER 2024/09/02 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.58 156.10 94.40 -1.75% -2.35% -1.94% -2.79% -3.32% -3.67% -4.51% -3.04% Range:0% BO: 138.24 R: 142.3 0 0 131.24 -2.34 130.44 -3.14 130.99 -2.59 129.85 -3.73 129.15 -4.43 128.68 -4.90 127.55 -6.03 129.52 -4.06 NaN NaN
MANGCHEFER 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.23 156.10 94.40 1.79% 0.01% -0.60% -0.18% -1.05% -1.48% -4.13% 1.89% 7.41% Range:0% BO: 138.24 R: 144.65 0 0 133.58 2.35 131.24 0.01 130.44 -0.79 130.99 -0.24 129.85 -1.38 129.29 -1.94 125.81 -5.42 133.71 2.48 140.95 9.72
MANGCHEFER 2024/06/20 9.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.54 156.10 94.40 -6.27% -3.37% -6.26% -5.08% -7.80% -5.34% -2.31% -8.42% 0.19% Range:27.9% BO: 123.45 R: 125.64 75 Momentum Gainer 172 126.11 -8.43 130.00 -4.54 126.12 -8.42 127.70 -6.84 124.05 -10.49 127.35 -7.19 131.43 -3.11 123.21 -11.33 134.80 0.26
MANGCHEFER 2024/06/10 3.10 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 116.98 156.10 94.40 0.97% 1.22% 0.29% 1.32% 2.55% 7.81% 9.38% 12.35% 4.69% Range:17.1% BO: 113.45 R: 114.8 59 168 118.11 1.13 118.41 1.43 117.32 0.34 118.52 1.54 119.96 2.98 126.12 9.14 127.95 10.97 131.43 14.45 122.47 5.49
MANGCHEFER 2024/07/30 4.96 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.04 156.10 94.40 -0.22% -2.25% -2.35% -5.11% -2.91% -3.69% -2.96% -4.93% -6.51% Range:12.3% BO: 134.93 R: 137.5 64 Momentum Gainer 115 137.73 -0.31 134.93 -3.11 134.80 -3.24 130.99 -7.05 134.02 -4.02 132.95 -5.09 133.95 -4.09 131.23 -6.81 129.05 -8.99
MANGCHEFER 2024/09/03 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.24 156.10 94.40 -0.61% -0.19% -1.06% -1.59% -0.82% -1.97% -4.35% 0.25% Range:0% BO: 138.24 R: 142.3 0 0 130.44 -0.80 130.99 -0.25 129.85 -1.39 129.15 -2.09 130.16 -1.08 128.65 -2.59 125.53 -5.71 131.57 0.33 NaN NaN
MANGCHEFER 2024/06/19 3.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 123.45 156.10 94.40 8.98% 2.15% 5.31% 2.16% 3.44% 3.07% 6.62% 2.54% 9.30% Range:21.4% BO: 119.96 R: 121.2 66 Momentum Gainer 111 134.54 11.09 126.11 2.66 130.00 6.55 126.12 2.67 127.70 4.25 127.24 3.79 131.62 8.17 126.59 3.14 134.93 11.48
MANGALAM 2024/05/22 12.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 118.05 132.45 90.80 -3.81% -9.15% -9.61% -11.94% -12.83% -14.95% -9.39% -10.13% -8.03% Range:18.7% BO: 102.65 R: 105.4 75 345 113.55 -4.50 107.25 -10.80 106.70 -11.35 103.95 -14.10 102.90 -15.15 100.40 -17.65 106.96 -11.09 106.09 -11.96 108.57 -9.48
MANGALAM 2024/08/23 2.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 132.83 134.48 90.80 5.28% 3.41% -0.66% -1.65% -4.15% -1.19% 1.45% -4.50% -12.69% Range:18.8% BO: 126.5 R: 129.35 68 153 139.85 7.02 137.36 4.53 131.95 -0.88 130.64 -2.19 127.32 -5.51 131.25 -1.58 134.75 1.92 126.85 -5.98 115.98 -16.85
MANGALAM 2024/09/04 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 130.89 144.99 90.80 2.57% 0.28% 0.11% 0.28% -0.39% 3.50% -4.98% -11.39% Range:0% BO: 139.85 R: 144.99 0 0 134.25 3.36 131.25 0.36 131.04 0.15 131.26 0.37 130.38 -0.51 135.47 4.58 124.37 -6.52 115.98 -14.91 NaN NaN
MANGALAM 2024/08/30 0.58 Weak Up Bullish, VWAP-Resist 127.32 144.99 90.80 3.87% 2.36% 2.80% 5.44% 3.09% 5.84% 1.30% -0.88% -4.56% Range:0% BO: 139.85 R: 144.99 0 0 132.25 4.93 130.33 3.01 130.89 3.57 134.25 6.93 131.25 3.93 134.75 7.43 128.98 1.66 126.20 -1.12 121.51 -5.81
MANGALAM 2024/07/31 5.34 Sideways Bullish, VWAP-Resist 114.12 132.45 90.80 -3.73% -0.15% -3.20% -1.51% -0.37% -1.22% 10.85% 15.89% 12.50% Range:8.9% BO: 113.32 R: 117.0 63 201 109.86 -4.26 113.95 -0.17 110.47 -3.65 112.40 -1.72 113.70 -0.42 112.73 -1.39 126.50 12.38 132.25 18.13 128.39 14.27
MANGALAM 2024/08/26 3.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.85 144.99 90.80 -1.78% -5.65% -6.59% -8.96% -5.43% -6.30% -2.69% -11.07% -15.43% Range:22.5% BO: 132.83 R: 134.48 73 Momentum Gainer 198 137.36 -2.49 131.95 -7.90 130.64 -9.21 127.32 -12.53 132.25 -7.60 131.04 -8.81 136.09 -3.76 124.37 -15.48 118.27 -21.58
MANGALAM 2024/09/02 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 132.25 144.99 90.80 -1.45% -1.03% 1.51% -0.76% -0.91% 2.90% -3.69% -7.06% Range:0% BO: 139.85 R: 144.99 0 0 130.33 -1.92 130.89 -1.36 134.25 2.00 131.25 -1.00 131.04 -1.21 136.09 3.84 127.37 -4.88 122.91 -9.34 NaN NaN
MANGALAM 2024/09/03 0.31 Weak Up Bullish, VWAP-Resist 130.33 144.99 90.80 0.43% 3.01% 0.71% 0.54% 0.71% 5.93% -2.67% -5.80% Range:0% BO: 139.85 R: 144.99 0 0 130.89 0.56 134.25 3.92 131.25 0.92 131.04 0.71 131.26 0.93 138.06 7.73 126.85 -3.48 122.77 -7.56 NaN NaN
MANGALAM 2024/07/05 2.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.32 132.45 90.80 -0.38% -0.72% -2.59% -3.04% -5.94% -8.29% -0.95% 0.34% 7.06% Range:11.4% BO: 113.09 R: 119.0 64 Momentum Gainer 120 112.89 -0.43 112.50 -0.82 110.39 -2.93 109.88 -3.44 106.59 -6.73 103.93 -9.39 112.24 -1.08 113.70 0.38 121.32 8.00
MANGALAM 2024/08/12 3.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 125.50 132.45 90.80 -1.60% -10.18% -11.46% -9.19% -3.33% 9.45% 3.85% 2.30% 1.08% Range:17.2% BO: 118.22 R: 120.0 71 237 123.49 -2.01 112.73 -12.77 111.12 -14.38 113.97 -11.53 121.32 -4.18 137.36 11.86 130.33 4.83 128.39 2.89 126.85 1.35
MANAPPURAM 2024/09/03 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 213.41 230.40 125.35 -1.84% -1.48% -3.84% -4.09% -4.08% -1.20% -4.09% -11.30% Range:0% BO: 217.7 R: 222.19 0 0 209.49 -3.92 210.25 -3.16 205.21 -8.20 204.69 -8.72 204.71 -8.70 210.84 -2.57 204.68 -8.73 189.30 -24.11 NaN NaN
MANAPPURAM 2024/07/10 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.51 216.00 125.35 0.12% 5.52% 4.50% 3.82% 7.44% -3.69% 0.55% -1.22% 1.21% Range:16.4% BO: 211.74 R: 214.63 66 71 212.76 0.25 224.23 11.72 222.07 9.56 220.63 8.12 228.32 15.81 204.67 -7.84 213.68 1.17 209.92 -2.59 215.08 2.57
MANAPPURAM 2024/09/02 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 212.52 230.40 125.35 0.42% -1.43% -1.07% -3.44% -3.68% 0.48% -1.87% -10.02% Range:0% BO: 217.7 R: 222.19 0 0 213.41 0.89 209.49 -3.03 210.25 -2.27 205.21 -7.31 204.69 -7.83 213.55 1.03 208.54 -3.98 191.23 -21.29 NaN NaN
MANAPPURAM 2024/08/30 0.67 Sideways Bullish, VWAP-Resist 215.95 230.40 125.35 -1.59% -1.18% -2.99% -2.64% -4.97% -2.14% -4.85% -8.56% -14.77% Range:0% BO: 217.7 R: 220.8 0 0 212.52 -3.43 213.41 -2.54 209.49 -6.46 210.25 -5.70 205.21 -10.74 211.33 -4.62 205.48 -10.47 197.47 -18.48 184.05 -31.90
MANAPPURAM 2024/06/27 4.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 210.97 214.00 125.35 -1.46% 0.36% -2.25% -1.24% -1.21% 0.85% 2.66% 1.41% -2.94% Range:24.2% BO: 196.27 R: 199.8 72 207 207.90 -3.07 211.74 0.77 206.22 -4.75 208.35 -2.62 208.41 -2.56 212.76 1.79 216.58 5.61 213.95 2.98 204.77 -6.20
MANALIPETC 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.06 104.95 55.95 -0.52% 0.71% 0.43% -3.30% -2.83% -2.29% -5.95% -10.60% Range:0% BO: 97.87 R: 100.21 0 0 88.60 -0.46 89.69 0.63 89.44 0.38 86.12 -2.94 86.54 -2.52 87.02 -2.04 83.76 -5.30 79.62 -9.44 NaN NaN
MANALIPETC 2024/09/03 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.60 104.95 55.95 1.23% 0.95% -2.80% -2.33% -2.74% -3.36% -6.78% -9.56% Range:0% BO: 95.55 R: 98.44 0 0 89.69 1.09 89.44 0.84 86.12 -2.48 86.54 -2.06 86.17 -2.43 85.62 -2.98 82.59 -6.01 80.13 -8.47 NaN NaN
MANALIPETC 2024/06/10 4.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 88.34 89.40 55.95 1.75% -0.10% 1.03% 1.72% 0.55% 8.86% 8.24% 15.04% 9.97% Range:19.2% BO: 83.0 R: 84.0 67 Momentum Gainer 208 89.89 1.55 88.25 -0.09 89.25 0.91 89.86 1.52 88.83 0.49 96.17 7.83 95.62 7.28 101.63 13.29 97.15 8.81
MANALIPETC 2024/07/09 2.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.73 103.37 55.95 -2.24% -0.10% -2.51% -4.43% -2.04% -4.50% -2.60% -10.19% -9.43% Range:19.3% BO: 99.3 R: 0 71 282 99.45 -2.28 101.63 -0.10 99.18 -2.55 97.22 -4.51 99.65 -2.08 97.15 -4.58 99.08 -2.65 91.36 -10.37 92.14 -9.59
MANALIPETC 2024/06/19 3.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 93.24 96.40 55.95 3.01% 1.09% 2.43% 3.14% 2.65% 1.47% 6.66% 5.11% 4.97% Range:21.1% BO: 89.89 R: 92.0 69 109 96.05 2.81 94.26 1.02 95.51 2.27 96.17 2.93 95.71 2.47 94.61 1.37 99.45 6.21 98.00 4.76 97.87 4.63
MANALIPETC 2024/08/30 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 90.73 104.95 55.95 -1.84% -2.35% -1.15% -1.42% -5.08% -5.19% -8.38% -9.38% -18.94% Range:0% BO: 99.08 R: 103.5 0 0 89.06 -1.67 88.60 -2.13 89.69 -1.04 89.44 -1.29 86.12 -4.61 86.02 -4.71 83.13 -7.60 82.22 -8.51 73.55 -17.18
MANALIPETC 2024/05/29 5.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.00 87.20 55.95 -3.19% -1.69% -3.80% -11.33% -5.90% 6.33% 15.72% 13.86% 22.45% Range:14.0% BO: 79.0 R: 81.0 69 135 80.35 -2.65 81.60 -1.40 79.85 -3.15 73.60 -9.40 78.10 -4.90 88.25 5.25 96.05 13.05 94.50 11.50 101.63 18.63
MANAKSTEEL 2024/09/03 0.44 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.00 107.00 39.55 0.11% 1.09% -0.81% -1.26% 0.35% 27.15% 25.31% 24.22% Range:0% BO: 59.66 R: 62.99 0 0 54.06 0.06 54.59 0.59 53.56 -0.44 53.32 -0.68 54.19 0.19 68.66 14.66 67.67 13.67 67.08 13.08 NaN NaN
MANAKSTEEL 2024/07/02 2.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 60.27 107.00 39.55 -2.42% -4.11% -1.39% -3.29% -5.48% -3.98% -6.47% -7.33% -12.56% Range:13.6% BO: 57.4 R: 57.45 66 246 58.81 -1.46 57.79 -2.48 59.43 -0.84 58.29 -1.98 56.97 -3.30 57.87 -2.40 56.37 -3.90 55.85 -4.42 52.70 -7.57
MANAKSTEEL 2024/08/30 0.23 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.71 107.00 39.55 -0.43% -3.07% -2.96% -2.01% -3.86% 1.87% 21.63% 23.28% 32.78% Range:0% BO: 59.66 R: 62.99 0 0 55.47 -0.24 54.00 -1.71 54.06 -1.65 54.59 -1.12 53.56 -2.15 56.75 1.04 67.76 12.05 68.68 12.97 73.97 18.26
MANAKSTEEL 2024/07/01 3.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 57.40 107.00 39.55 5.00% 2.46% 0.68% 3.54% 1.55% -3.22% -2.91% 0.28% -3.28% Range:9.3% BO: 56.33 R: 57.45 58 143 60.27 2.87 58.81 1.41 57.79 0.39 59.43 2.03 58.29 0.89 55.55 -1.85 55.73 -1.67 57.56 0.16 55.52 -1.88
MANAKSTEEL 2024/09/02 0.47 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 55.47 107.00 39.55 -2.65% -2.54% -1.59% -3.44% -3.88% 12.53% 22.46% 22.81% Range:0% BO: 59.66 R: 62.99 0 0 54.00 -1.47 54.06 -1.41 54.59 -0.88 53.56 -1.91 53.32 -2.15 62.42 6.95 67.93 12.46 68.12 12.65 NaN NaN
MANAKSTEEL 2024/09/04 0.31 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.06 107.00 39.55 0.98% -0.92% -1.37% 0.24% -0.44% 27.12% 23.84% 20.40% Range:0% BO: 59.66 R: 62.99 0 0 54.59 0.53 53.56 -0.50 53.32 -0.74 54.19 0.13 53.82 -0.24 68.72 14.66 66.95 12.89 65.09 11.03 NaN NaN
MANAKSTEEL 2024/08/09 3.09 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 59.66 107.00 39.55 -0.97% -6.94% -11.67% -12.12% -8.65% -4.34% -7.02% -9.79% 13.86% Range:13.7% BO: 59.43 R: 60.79 58 67 59.08 -0.58 55.52 -4.14 52.70 -6.96 52.43 -7.23 54.50 -5.16 57.07 -2.59 55.47 -4.19 53.82 -5.84 67.93 8.27
MANAKSIA 2024/09/03 1.18 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 96.57 155.95 90.35 -1.15% -0.65% -2.38% -3.28% 1.50% 8.29% 10.22% 4.59% Range:0% BO: 98.32 R: 100.0 0 0 95.46 -1.11 95.94 -0.63 94.27 -2.30 93.40 -3.17 98.02 1.45 104.58 8.01 106.44 9.87 101.00 4.43 NaN NaN
MANAKSIA 2024/09/02 0.41 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.48 155.95 90.35 1.14% -0.02% 0.48% -1.27% -2.18% 13.70% 3.79% 6.35% Range:0% BO: 98.32 R: 100.0 0 0 96.57 1.09 95.46 -0.02 95.94 0.46 94.27 -1.21 93.40 -2.08 108.56 13.08 99.10 3.62 101.54 6.06 NaN NaN
MANAKSIA 2024/08/30 1.35 Sideways Bearish, 50MA-Support, VWAP-Support 98.32 155.95 90.35 -2.89% -1.78% -2.91% -2.42% -4.12% 4.32% 3.18% 7.16% -0.44% Range:0% BO: 98.15 R: 100.5 0 0 95.48 -2.84 96.57 -1.75 95.46 -2.86 95.94 -2.38 94.27 -4.05 102.57 4.25 101.45 3.13 105.36 7.04 97.89 -0.43
MANAKCOAT 2024/04/24 3.29 Weak Up Bullish, VWAP-Support 47.40 47.40 23.30 4.96% 7.28% 2.53% 3.80% 5.06% 11.39% 19.73% 32.28% 39.45% Range:38.7% BO: 45.15 R: 0 76 217 49.75 2.35 50.85 3.45 48.60 1.20 49.20 1.80 49.80 2.40 52.80 5.40 56.75 9.35 62.70 15.30 66.10 18.70
MANAKCOAT 2024/04/22 2.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 41.05 44.15 23.30 9.99% 15.47% 21.19% 23.87% 18.39% 30.21% 33.50% 42.63% 55.18% Range:29.2% BO: 37.75 R: 40.8 67 151 45.15 4.10 47.40 6.35 49.75 8.70 50.85 9.80 48.60 7.55 53.45 12.40 54.80 13.75 58.55 17.50 63.70 22.65
MANAKCOAT 2024/09/02 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.49 72.87 23.30 4.99% 5.74% 7.47% 8.52% 8.78% -3.73% 3.53% 5.18% Range:0% BO: 65.76 R: 67.0 0 0 68.76 3.27 69.25 3.76 70.38 4.89 71.07 5.58 71.24 5.75 63.05 -2.44 67.80 2.31 68.88 3.39 NaN NaN
MANAKCOAT 2024/08/30 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.14 72.87 23.30 2.10% 7.20% 7.97% 9.73% 10.80% 1.57% 0.69% 10.43% 0.14% Range:0% BO: 65.76 R: 67.0 0 0 65.49 1.35 68.76 4.62 69.25 5.11 70.38 6.24 71.07 6.93 65.15 1.01 64.58 0.44 70.83 6.69 64.23 0.09
MANAKCOAT 2024/09/04 2.43 Sideways Bullish, VWAP-Resist 69.25 72.87 23.30 1.63% 2.63% 2.87% 4.01% -0.32% -12.66% -3.60% 0.12% Range:0% BO: 68.76 R: 0 0 0 70.38 1.13 71.07 1.82 71.24 1.99 72.03 2.78 69.03 -0.22 60.48 -8.77 66.76 -2.49 69.33 0.08 NaN NaN
MANAKCOAT 2024/09/03 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.76 72.87 23.30 0.71% 2.36% 3.36% 3.61% 4.76% -11.37% 0.57% 1.21% Range:0% BO: 65.76 R: 67.0 0 0 69.25 0.49 70.38 1.62 71.07 2.31 71.24 2.48 72.03 3.27 60.94 -7.82 69.15 0.39 69.59 0.83 NaN NaN
MANAKCOAT 2024/04/23 3.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 45.15 45.15 23.30 4.98% 10.19% 12.62% 7.64% 8.97% 13.07% 23.59% 34.11% 44.08% Range:35.7% BO: 41.05 R: 0 73 Momentum Gainer 241 47.40 2.25 49.75 4.60 50.85 5.70 48.60 3.45 49.20 4.05 51.05 5.90 55.80 10.65 60.55 15.40 65.05 19.90
MANAKALUCO 2024/07/10 7.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.58 46.00 22.65 -5.00% -9.75% -6.35% -7.67% -4.92% -6.30% -12.06% -20.15% -12.73% Range:25.3% BO: 32.35 R: 0 79 Momentum Gainer 324 33.80 -1.78 32.11 -3.47 33.32 -2.26 32.85 -2.73 33.83 -1.75 33.34 -2.24 31.29 -4.29 28.41 -7.17 31.05 -4.53
MANAKALUCO 2024/07/09 3.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 32.35 46.00 22.65 9.98% 4.48% -0.74% 3.00% 1.55% 2.91% -0.77% -7.88% -5.13% Range:17.8% BO: 29.83 R: 31.8 72 3 Outside Up 353 35.58 3.23 33.80 1.45 32.11 -0.24 33.32 0.97 32.85 0.50 33.29 0.94 32.10 -0.25 29.80 -2.55 30.69 -1.66
MANAKALUCO 2024/09/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.89 46.00 22.65 2.61% 3.25% 1.64% 0.37% 1.24% 4.92% 0.40% 8.50% Range:0% BO: 31.34 R: 31.94 0 0 30.67 0.78 30.86 0.97 30.38 0.49 30.00 0.11 30.26 0.37 31.36 1.47 30.01 0.12 32.43 2.54 NaN NaN
MANAKALUCO 2024/05/30 4.07 Sideways Bullish, 50MA-Support, VWAP-Resist 27.35 46.00 22.65 -0.73% -1.10% -5.85% -4.57% -1.46% 9.07% 4.97% 1.54% 17.40% Range:13.9% BO: 27.0 R: 27.25 57 185 27.15 -0.20 27.05 -0.30 25.75 -1.60 26.10 -1.25 26.95 -0.40 29.83 2.48 28.71 1.36 27.77 0.42 32.11 4.76
MANAKALUCO 2024/08/30 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.13 46.00 22.65 -0.30% -0.80% 1.79% 2.42% 0.83% -1.69% -0.73% 13.08% 12.55% Range:0% BO: 32.1 R: 33.05 0 0 30.04 -0.09 29.89 -0.24 30.67 0.54 30.86 0.73 30.38 0.25 29.62 -0.51 29.91 -0.22 34.07 3.94 33.91 3.78
MANAKALUCO 2024/06/12 2.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.23 46.00 22.65 2.05% 0.79% -2.05% -3.63% -2.53% -5.75% -5.03% 13.99% 13.10% Range:17.0% BO: 27.35 R: 28.5 64 141 29.83 0.60 29.46 0.23 28.63 -0.60 28.17 -1.06 28.49 -0.74 27.55 -1.68 27.76 -1.47 33.32 4.09 33.06 3.83
MANAKALUCO 2024/09/02 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.04 46.00 22.65 -0.50% 2.10% 2.73% 1.13% -0.13% 1.93% 2.96% 10.49% Range:0% BO: 31.34 R: 33.05 0 0 29.89 -0.15 30.67 0.63 30.86 0.82 30.38 0.34 30.00 -0.04 30.62 0.58 30.93 0.89 33.19 3.15 NaN NaN
MALUPAPER 2024/07/03 5.06 Sideways Bullish, 50MA-Support, VWAP-Support 39.02 69.90 34.00 2.05% 1.10% -2.00% -2.18% 0.90% 6.33% 5.38% 16.48% 7.23% Range:11.1% BO: 37.23 R: 37.25 61 244 39.82 0.80 39.45 0.43 38.24 -0.78 38.17 -0.85 39.37 0.35 41.49 2.47 41.12 2.10 45.45 6.43 41.84 2.82
MALUPAPER 2024/09/03 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.42 69.90 34.00 -0.61% 9.70% 4.01% 1.41% 3.69% 3.90% -0.13% 3.33% Range:0% BO: 51.36 R: 54.8 0 0 47.13 -0.29 52.02 4.60 49.32 1.90 48.09 0.67 49.17 1.75 49.27 1.85 47.36 -0.06 49.00 1.58 NaN NaN
MALUPAPER 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.33 69.90 34.00 0.61% 0.19% -0.42% 9.91% 4.20% 3.30% 0.42% -4.01% 3.25% Range:0% BO: 52.66 R: 55.9 0 0 47.62 0.29 47.42 0.09 47.13 -0.20 52.02 4.69 49.32 1.99 48.89 1.56 47.53 0.20 45.43 -1.90 48.87 1.54
MALUPAPER 2024/07/30 6.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.79 69.90 34.00 7.93% -0.29% -1.74% -6.85% -9.98% -11.09% -2.95% -2.99% -0.86% Range:27.4% BO: 43.2 R: 47.49 71 225 52.66 3.87 48.65 -0.14 47.94 -0.85 45.45 -3.34 43.92 -4.87 43.38 -5.41 47.35 -1.44 47.33 -1.46 48.37 -0.42
MALUPAPER 2024/09/04 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.13 69.90 34.00 10.38% 4.65% 2.04% 4.33% 2.63% 4.33% 0.36% -0.79% Range:0% BO: 51.36 R: 54.8 0 0 52.02 4.89 49.32 2.19 48.09 0.96 49.17 2.04 48.37 1.24 49.17 2.04 47.30 0.17 46.76 -0.37 NaN NaN
MALUPAPER 2024/05/17 3.70 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 42.20 69.90 34.60 -3.32% -5.21% -7.11% -8.89% -10.66% -15.28% -14.57% -14.22% -11.92% Range:17.3% BO: 40.2 R: 40.9 66 Bullish Engulfing 179 40.80 -1.40 40.00 -2.20 39.20 -3.00 38.45 -3.75 37.70 -4.50 35.75 -6.45 36.05 -6.15 36.20 -6.00 37.17 -5.03
MALUPAPER 2024/09/02 0.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.62 69.90 34.00 -0.42% -1.03% 9.24% 3.57% 0.99% 2.18% 1.32% 12.31% Range:0% BO: 51.36 R: 54.8 0 0 47.42 -0.20 47.13 -0.49 52.02 4.40 49.32 1.70 48.09 0.47 48.66 1.04 48.25 0.63 53.48 5.86 NaN NaN
MALLCOM 2024/09/04 5.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1469.45 1569.00 800.00 0.05% 1.55% -0.45% -2.46% -5.00% 10.79% 7.23% -3.06% Range:11.5% BO: 1395.7 R: 1468.4 65 3 Outside Up, Lorentzian-Buy 251 1470.25 0.80 1492.20 22.75 1462.85 -6.60 1433.25 -36.20 1396.05 -73.40 1628.00 158.55 1575.75 106.30 1424.50 -44.95 NaN NaN
MALLCOM 2024/04/25 2.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1075.00 1168.00 800.00 -3.08% -3.14% -3.64% -1.27% -3.56% -7.13% -5.13% -5.59% -5.29% Range:15.6% BO: 1044.1 R: 1070.0 65 3 Outside Up 253 1041.85 -33.15 1041.20 -33.80 1035.85 -39.15 1061.40 -13.60 1036.75 -38.25 998.40 -76.60 1019.90 -55.10 1014.95 -60.05 1018.10 -56.90
MALLCOM 2024/07/11 4.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1535.45 1535.45 800.00 -7.40% -8.97% -10.15% -10.53% -11.29% -2.22% -12.13% -11.69% -15.12% Range:34.5% BO: 1359.95 R: 1387.5 80 Cup and Handle 128 1421.85 -113.60 1397.65 -137.80 1379.60 -155.85 1373.70 -161.75 1362.10 -173.35 1501.40 -34.05 1349.25 -186.20 1355.95 -179.50 1303.35 -232.10
MALLCOM 2024/06/27 9.00 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1111.40 1168.00 800.00 3.28% 12.54% 13.87% 15.55% 20.76% 38.15% 22.56% 25.32% 17.10% Range:13.7% BO: 1100.0 R: 0 65 241 1147.80 36.40 1250.80 139.40 1265.60 154.20 1284.20 172.80 1342.15 230.75 1535.45 424.05 1362.10 250.70 1392.85 281.45 1301.45 190.05
MALLCOM 2024/09/03 2.03 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1395.70 1569.00 800.00 5.28% 5.34% 6.91% 4.81% 2.69% 14.96% 14.83% 5.75% Range:0% BO: 1379.15 R: 1468.4 0 0 1469.45 73.75 1470.25 74.55 1492.20 96.50 1462.85 67.15 1433.25 37.55 1604.45 208.75 1602.65 206.95 1475.90 80.20 NaN NaN
MALLCOM 2024/07/01 4.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.80 1268.65 800.00 1.18% 2.67% 7.30% 8.73% 7.41% 11.74% 9.22% 8.82% 8.41% Range:23.4% BO: 1147.8 R: 1180.0 77 269 1265.60 14.80 1284.20 33.40 1342.15 91.35 1359.95 109.15 1343.50 92.70 1397.65 146.85 1366.10 115.30 1361.15 110.35 1355.95 105.15
MAITHANALL 2024/08/28 3.17 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 1143.05 1359.00 955.00 0.56% 0.68% 0.31% -1.24% -1.88% -4.87% -0.84% 1.85% -5.10% Range:12.5% BO: 1112.0 R: 1154.0 59 Lorentzian-Buy 124 1149.50 6.45 1150.85 7.80 1146.55 3.50 1128.90 -14.15 1121.55 -21.50 1087.35 -55.70 1133.50 -9.55 1164.15 21.10 1084.80 -58.25
MAITHANALL 2024/09/04 0.50 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1121.55 1359.00 955.00 -0.89% -2.01% -4.03% -1.56% -3.05% 1.07% 5.71% -3.74% Range:0% BO: 1150.85 R: 1172.0 0 0 1111.60 -9.95 1099.00 -22.55 1076.40 -45.15 1104.05 -17.50 1087.35 -34.20 1133.50 11.95 1185.60 64.05 1079.60 -41.95 NaN NaN
MAITHANALL 2024/08/30 0.51 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1150.85 1359.00 955.00 -0.37% -1.91% -2.55% -3.41% -4.51% -5.76% 4.38% 2.89% -6.18% Range:0% BO: 1149.5 R: 1172.0 0 0 1146.55 -4.30 1128.90 -21.95 1121.55 -29.30 1111.60 -39.25 1099.00 -51.85 1084.55 -66.30 1201.20 50.35 1184.10 33.25 1079.75 -71.10
MAITHANALL 2024/09/02 0.64 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1146.55 1359.00 955.00 -1.54% -2.18% -3.05% -4.15% -6.12% -0.26% 5.21% -0.65% Range:0% BO: 1150.85 R: 1172.0 0 0 1128.90 -17.65 1121.55 -25.00 1111.60 -34.95 1099.00 -47.55 1076.40 -70.15 1143.55 -3.00 1206.30 59.75 1139.15 -7.40 NaN NaN
MAITHANALL 2024/09/03 0.50 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1128.90 1359.00 955.00 -0.65% -1.53% -2.65% -4.65% -2.20% -0.78% 6.71% -0.23% Range:0% BO: 1150.85 R: 1172.0 0 0 1121.55 -7.35 1111.60 -17.30 1099.00 -29.90 1076.40 -52.50 1104.05 -24.85 1120.05 -8.85 1204.70 75.80 1126.25 -2.65 NaN NaN
MAITHANALL 2024/05/02 3.97 Strong Up Bullish, VWAP-Resist 1284.15 1359.00 955.00 -0.81% -1.76% -3.06% -3.34% -9.21% -1.38% -3.40% -14.17% -3.02% Range:23.7% BO: 1255.0 R: 1283.95 78 Cup and Handle, Momentum Gainer 167 1273.70 -10.45 1261.55 -22.60 1244.90 -39.25 1241.30 -42.85 1165.85 -118.30 1266.40 -17.75 1240.45 -43.70 1102.20 -181.95 1245.40 -38.75
MAITHANALL 2024/04/25 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1239.55 1335.50 955.00 -0.97% -0.25% 1.25% 3.60% 2.76% -3.17% 6.12% -3.52% -2.79% Range:22.1% BO: 1176.8 R: 1203.0 75 206 1227.55 -12.00 1236.50 -3.05 1255.00 15.45 1284.15 44.60 1273.70 34.15 1200.30 -39.25 1315.45 75.90 1195.90 -43.65 1204.95 -34.60
MAHSEAMLES 2024/09/02 0.76 Strong Up Bearish, VWAP-Resist 681.05 1097.00 569.25 0.44% -0.86% 0.07% -1.90% -4.84% -0.84% -7.44% -7.08% Range:0% BO: 691.6 R: 702.9 0 0 684.05 3.00 675.20 -5.85 681.50 0.45 668.10 -12.95 648.10 -32.95 675.35 -5.70 630.40 -50.65 632.80 -48.25 NaN NaN
MAHSEAMLES 2024/08/30 0.32 Strong Up Bearish, VWAP-Resist 671.90 1097.00 569.25 1.36% 1.81% 0.49% 1.43% -0.57% -0.31% -5.06% -3.97% -8.74% Range:0% BO: 691.6 R: 702.9 0 0 681.05 9.15 684.05 12.15 675.20 3.30 681.50 9.60 668.10 -3.80 669.80 -2.10 637.90 -34.00 645.20 -26.70 613.15 -58.75
MAHSEAMLES 2024/08/26 2.74 Sideways Bearish, VWAP-Resist 669.70 1097.00 569.25 3.27% 2.67% 0.66% 0.33% 1.69% -3.23% 0.84% -3.21% -8.66% Range:13.9% BO: 667.95 R: 675.0 61 Momentum Gainer, Lorentzian-Buy 175 691.60 21.90 687.60 17.90 674.15 4.45 671.90 2.20 681.05 11.35 648.10 -21.60 675.35 5.65 648.20 -21.50 611.70 -58.00
MAHSEAMLES 2024/09/04 0.50 Strong Up Bearish, VWAP-Resist 675.20 1097.00 569.25 0.93% -1.05% -4.01% -0.88% -2.26% -2.48% -4.00% -8.78% Range:0% BO: 691.6 R: 702.9 0 0 681.50 6.30 668.10 -7.10 648.10 -27.10 669.25 -5.95 659.95 -15.25 658.45 -16.75 648.20 -27.00 615.95 -59.25 NaN NaN
MAHSEAMLES 2024/09/03 0.35 Strong Up Bearish, VWAP-Support 684.05 1097.00 569.25 -1.29% -0.37% -2.33% -5.26% -2.16% -1.88% -5.98% -7.47% Range:0% BO: 691.6 R: 702.9 0 0 675.20 -8.85 681.50 -2.55 668.10 -15.95 648.10 -35.95 669.25 -14.80 671.20 -12.85 643.15 -40.90 632.95 -51.10 NaN NaN
MAHSCOOTER 2024/09/03 2.04 Strong Up Bullish, VWAP-Support 9968.80 10088.00 6732.10 -0.59% -0.55% 1.01% 0.17% 1.38% 11.83% 24.32% 13.45% Range:0% BO: 9990.85 R: 10088.0 0 0 9909.80 -59.00 9914.25 -54.55 10069.25 100.45 9986.15 17.35 10106.00 137.20 11148.35 1179.55 12393.05 2424.25 11309.55 1340.75 NaN NaN
MAHSCOOTER 2024/06/24 8.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8941.65 9178.00 6732.10 -0.59% -2.13% -1.90% 0.25% -0.60% 3.37% 4.91% 4.04% -1.56% Range:16.5% BO: 8310.45 R: 8489.0 79 205 8889.25 -52.40 8751.00 -190.65 8772.20 -169.45 8964.25 22.60 8887.65 -54.00 9242.80 301.15 9381.00 439.35 9303.05 361.40 8802.30 -139.35
MAHSCOOTER 2024/04/22 5.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7955.85 8608.40 6732.10 -0.59% 1.72% 1.07% -0.64% -0.63% -3.28% -3.91% -4.74% -5.78% Range:14.5% BO: 7590.0 R: 7780.35 68 364 7909.05 -46.80 8092.40 136.55 8040.90 85.05 7905.00 -50.85 7905.70 -50.15 7694.75 -261.10 7644.55 -311.30 7578.80 -377.05 7495.80 -460.05
MAHSCOOTER 2024/08/28 3.83 Strong Up Bullish, VWAP-Resist 9745.25 10088.00 6732.10 0.11% -0.04% 2.52% 2.29% 1.69% 5.09% 21.76% 24.63% 16.05% Range:10.6% BO: 9501.45 R: 9550.0 70 210 9755.85 10.60 9741.55 -3.70 9990.85 245.60 9968.80 223.55 9909.80 164.55 10241.10 495.85 11866.15 2120.90 12145.30 2400.05 11309.10 1563.85
MAHSCOOTER 2024/09/04 2.13 Strong Up Bullish, VWAP-Resist 9909.80 10180.00 6732.10 0.04% 1.61% 0.77% 1.98% 3.34% 19.74% 26.47% 9.72% Range:0% BO: 9990.85 R: 10088.0 0 0 9914.25 4.45 10069.25 159.45 9986.15 76.35 10106.00 196.20 10241.10 331.30 11866.15 1956.35 12533.15 2623.35 10872.85 963.05 NaN NaN
MAHSCOOTER 2024/06/21 3.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8310.45 8608.40 6732.10 7.60% 6.96% 5.30% 5.56% 7.87% 12.11% 12.77% 11.77% 4.78% Range:10.2% BO: 8188.9 R: 8350.8 68 128 8941.65 631.20 8889.25 578.80 8751.00 440.55 8772.20 461.75 8964.25 653.80 9316.55 1006.10 9372.00 1061.55 9288.80 978.35 8707.50 397.05
MAHSCOOTER 2024/06/13 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8188.90 8608.40 6732.10 -0.17% -1.25% -1.73% -2.15% 1.48% 9.47% 13.77% 14.42% 13.47% Range:8.9% BO: 7813.1 R: 7949.45 69 262 8174.95 -13.95 8086.45 -102.45 8047.05 -141.85 8012.60 -176.30 8310.45 121.55 8964.25 775.35 9316.55 1127.65 9369.70 1180.80 9292.00 1103.10
MAHSCOOTER 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9990.85 10088.00 6732.10 -0.22% -0.81% -0.77% 0.78% -0.05% 8.83% 21.98% 16.04% Range:0% BO: 9755.85 R: 10088.0 0 0 9968.80 -22.05 9909.80 -81.05 9914.25 -76.60 10069.25 78.40 9986.15 -4.70 10873.20 882.35 12186.75 2195.90 11593.65 1602.80 NaN NaN
MAHSCOOTER 2024/04/24 3.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8092.40 8608.40 6732.10 -0.64% -2.32% -2.31% -3.83% -3.97% -7.99% -5.63% -5.63% -4.23% Range:15.2% BO: 7955.85 R: 8079.0 70 200 8040.90 -51.50 7905.00 -187.40 7905.70 -186.70 7782.40 -310.00 7771.15 -321.25 7446.00 -646.40 7637.20 -455.20 7636.50 -455.90 7749.70 -342.70
MAHLOG 2024/09/03 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 479.30 554.70 348.05 -0.23% -0.37% -1.68% -3.98% -2.10% -1.92% 4.16% 1.93% Range:0% BO: 514.55 R: 524.4 0 0 478.20 -1.10 477.55 -1.75 471.25 -8.05 460.20 -19.10 469.25 -10.05 470.10 -9.20 499.25 19.95 488.55 9.25 NaN NaN
MAHLOG 2024/09/02 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 480.80 554.70 348.05 -0.31% -0.54% -0.68% -1.99% -4.28% -0.04% 5.26% 0.63% Range:0% BO: 514.55 R: 524.4 0 0 479.30 -1.50 478.20 -2.60 477.55 -3.25 471.25 -9.55 460.20 -20.60 480.60 -0.20 506.10 25.30 483.85 3.05 NaN NaN
MAHLOG 2024/06/20 2.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 479.85 493.00 348.05 -0.77% 1.40% 2.23% 0.33% 2.04% 7.91% 12.31% 7.90% 7.23% Range:10.5% BO: 470.45 R: 480.0 67 100 476.15 -3.70 486.55 6.70 490.55 10.70 481.45 1.60 489.65 9.80 517.80 37.95 538.90 59.05 517.75 37.90 514.55 34.70
MAHLOG 2024/06/10 2.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 469.75 493.00 348.05 -1.03% -1.01% -1.50% -0.51% 0.12% 4.43% 16.06% 14.72% 9.99% Range:8.6% BO: 453.35 R: 458.25 64 200 464.90 -4.85 465.00 -4.75 462.70 -7.05 467.35 -2.40 470.30 0.55 490.55 20.80 545.20 75.45 538.90 69.15 516.70 46.95
MAHLOG 2024/06/28 4.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.05 530.75 348.05 2.45% 3.84% 2.37% -1.38% -0.91% 1.12% 0.28% -2.07% -5.69% Range:18.2% BO: 490.55 R: 501.7 76 231 537.90 12.85 545.20 20.15 537.50 12.45 517.80 -7.25 520.25 -4.80 530.95 5.90 526.50 1.45 514.20 -10.85 495.15 -29.90
MAHLOG 2024/09/04 0.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 478.20 554.70 348.05 -0.14% -1.45% -3.76% -1.87% -1.91% -2.31% 4.71% -1.04% Range:0% BO: 512.3 R: 516.85 0 0 477.55 -0.65 471.25 -6.95 460.20 -18.00 469.25 -8.95 469.05 -9.15 467.15 -11.05 500.70 22.50 473.25 -4.95 NaN NaN
MAHLOG 2024/08/30 0.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 498.10 554.70 348.05 -3.47% -3.77% -4.00% -4.13% -5.39% -5.82% 0.63% -2.81% 0.11% Range:0% BO: 514.55 R: 530.8 0 0 480.80 -17.30 479.30 -18.80 478.20 -19.90 477.55 -20.55 471.25 -26.85 469.10 -29.00 501.25 3.15 484.10 -14.00 498.65 0.55
MAHLOG 2024/07/01 2.98 Strong Up Bullish, VWAP-Resist 537.90 552.50 348.05 1.36% -0.07% -3.74% -3.28% -3.12% -2.44% -3.75% -5.26% -11.00% Range:20.2% BO: 525.05 R: 530.75 79 262 545.20 7.30 537.50 -0.40 517.80 -20.10 520.25 -17.65 521.10 -16.80 524.75 -13.15 517.75 -20.15 509.60 -28.30 478.75 -59.15
MAHLIFE 2024/09/02 0.52 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 562.60 678.80 475.00 0.71% -1.67% -1.23% -1.53% -2.90% -2.91% -3.16% -6.78% Range:0% BO: 609.05 R: 616.0 0 0 566.60 4.00 553.20 -9.40 555.70 -6.90 554.00 -8.60 546.30 -16.30 546.25 -16.35 544.80 -17.80 524.45 -38.15 NaN NaN
MAHLIFE 2024/09/04 1.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 553.20 678.80 475.00 0.45% 0.14% -1.25% 0.81% -1.25% -4.19% 4.02% -11.61% Range:0% BO: 592.35 R: 615.0 0 0 555.70 2.50 554.00 0.80 546.30 -6.90 557.70 4.50 546.30 -6.90 530.00 -23.20 575.45 22.25 489.00 -64.20 NaN NaN
MAHLIFE 2024/09/03 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 566.60 678.80 475.00 -2.36% -1.92% -2.22% -3.58% -1.57% -4.95% -3.49% -8.28% Range:0% BO: 599.0 R: 615.0 0 0 553.20 -13.40 555.70 -10.90 554.00 -12.60 546.30 -20.30 557.70 -8.90 538.55 -28.05 546.85 -19.75 519.70 -46.90 NaN NaN
MAHLIFE 2024/07/24 2.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 625.95 678.80 475.00 -3.31% -2.60% -1.81% -2.16% -3.34% -9.27% -6.13% -5.58% -11.22% Range:5.1% BO: 625.0 R: 647.0 58 90 605.25 -20.70 609.65 -16.30 614.60 -11.35 612.45 -13.50 605.05 -20.90 567.90 -58.05 587.55 -38.40 591.00 -34.95 555.70 -70.25
MAHLIFE 2024/08/30 1.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 568.80 678.80 475.00 -1.09% -0.39% -2.74% -2.30% -2.60% -3.36% -5.40% -5.81% -10.65% Range:0% BO: 609.05 R: 616.0 0 0 562.60 -6.20 566.60 -2.20 553.20 -15.60 555.70 -13.10 554.00 -14.80 549.70 -19.10 538.10 -30.70 535.75 -33.05 508.20 -60.60
MAHESHWARI 2024/08/02 3.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.87 102.45 59.15 -3.51% -1.56% -0.55% -3.49% -5.35% -6.80% -10.80% -12.01% -14.29% Range:18.7% BO: 75.93 R: 78.0 67 Bullish Engulfing 162 76.10 -2.77 77.64 -1.23 78.44 -0.43 76.12 -2.75 74.65 -4.22 73.51 -5.36 70.35 -8.52 69.40 -9.47 67.60 -11.27
MAHESHWARI 2024/09/02 0.34 Sideways Bearish, 50MA-Resist, VWAP-Resist 67.79 102.45 59.15 3.67% 2.37% 1.42% 0.25% -0.83% -0.28% -1.18% -3.61% Range:0% BO: 78.87 R: 81.0 0 0 70.28 2.49 69.40 1.61 68.75 0.96 67.96 0.17 67.23 -0.56 67.60 -0.19 66.99 -0.80 65.34 -2.45 NaN NaN
MAHESHWARI 2024/08/30 0.35 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.85 102.45 59.15 -1.54% 2.08% 0.80% -0.15% -1.29% -1.42% -4.05% -2.14% -10.07% Range:0% BO: 78.87 R: 81.0 0 0 67.79 -1.06 70.28 1.43 69.40 0.55 68.75 -0.10 67.96 -0.89 67.87 -0.98 66.06 -2.79 67.38 -1.47 61.92 -6.93
MAHESHWARI 2024/07/31 4.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.93 102.45 59.15 -3.62% 3.87% 0.22% 2.25% 3.31% -4.37% -6.08% -10.72% -13.06% Range:16.1% BO: 71.7 R: 76.6 67 263 73.18 -2.75 78.87 2.94 76.10 0.17 77.64 1.71 78.44 2.51 72.61 -3.32 71.31 -4.62 67.79 -8.14 66.01 -9.92
MAHESHWARI 2024/09/03 0.57 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 70.28 102.45 59.15 -1.25% -2.18% -3.30% -4.34% -5.08% -6.74% -5.93% -8.64% Range:0% BO: 78.87 R: 81.0 0 0 69.40 -0.88 68.75 -1.53 67.96 -2.32 67.23 -3.05 66.71 -3.57 65.54 -4.74 66.11 -4.17 64.21 -6.07 NaN NaN
MAHESHWARI 2024/07/09 3.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.70 102.45 59.15 -4.14% -3.05% -7.66% -5.41% -7.45% -5.89% 5.90% 4.11% -0.54% Range:11.3% BO: 69.4 R: 71.0 68 Cup and Handle 268 68.73 -2.97 69.51 -2.19 66.21 -5.49 67.82 -3.88 66.36 -5.34 67.48 -4.22 75.93 4.23 74.65 2.95 71.31 -0.39
MAHESHWARI 2024/09/04 0.36 Sideways Bearish, 50MA-Resist, VWAP-Resist 69.40 102.45 59.15 -0.94% -2.07% -3.13% -3.88% -5.39% -2.55% -5.86% -8.76% Range:0% BO: 78.44 R: 81.0 0 0 68.75 -0.65 67.96 -1.44 67.23 -2.17 66.71 -2.69 65.66 -3.74 67.63 -1.77 65.33 -4.07 63.32 -6.08 NaN NaN
MAHESHWARI 2024/07/08 2.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.40 102.45 59.15 3.31% -0.97% 0.16% -4.60% -2.28% -7.55% 2.78% 9.68% 5.00% Range:10.7% BO: 66.98 R: 69.19 63 232 71.70 2.30 68.73 -0.67 69.51 0.11 66.21 -3.19 67.82 -1.58 64.16 -5.24 71.33 1.93 76.12 6.72 72.87 3.47
MAHEPC 2024/09/03 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.13 179.65 108.05 -2.38% -3.24% -4.90% -6.21% -4.14% -3.83% -7.50% -10.12% Range:0% BO: 143.39 R: 147.7 0 0 138.75 -3.38 137.52 -4.61 135.17 -6.96 133.30 -8.83 136.24 -5.89 136.69 -5.44 131.47 -10.66 127.75 -14.38 NaN NaN
MAHEPC 2024/09/04 0.26 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 138.75 179.65 108.05 -0.89% -2.58% -3.93% -1.81% -2.70% -5.37% -5.76% -8.81% Range:0% BO: 143.39 R: 147.7 0 0 137.52 -1.23 135.17 -3.58 133.30 -5.45 136.24 -2.51 135.00 -3.75 131.30 -7.45 130.76 -7.99 126.53 -12.22 NaN NaN
MAHEPC 2024/06/12 5.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 166.48 167.65 108.05 5.00% 3.19% -1.75% -3.20% -3.81% -4.73% -2.41% -8.26% -9.04% Range:24.4% BO: 158.51 R: 160.0 76 254 174.80 8.32 171.79 5.31 163.57 -2.91 161.15 -5.33 160.13 -6.35 158.60 -7.88 162.47 -4.01 152.73 -13.75 151.43 -15.05
MAHEPC 2024/08/30 2.51 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.08 179.65 108.05 0.22% -0.66% -3.03% -3.89% -5.53% -5.81% -5.74% -9.79% -9.30% Range:0% BO: 143.48 R: 145.95 0 0 143.39 0.31 142.13 -0.95 138.75 -4.33 137.52 -5.56 135.17 -7.91 134.77 -8.31 134.87 -8.21 129.07 -14.01 129.78 -13.30
MAHEPC 2024/06/11 9.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.51 162.80 108.05 5.03% 10.28% 8.38% 3.19% 1.67% 2.46% 4.08% -4.14% -3.58% Range:20.6% BO: 143.17 R: 146.95 72 Momentum Gainer 326 166.48 7.97 174.80 16.29 171.79 13.28 163.57 5.06 161.15 2.64 162.41 3.90 164.98 6.47 151.95 -6.56 152.84 -5.67
MAHEPC 2024/06/10 5.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.17 162.80 108.05 10.71% 16.28% 22.09% 19.99% 14.25% 11.84% 15.74% 9.23% 1.68% Range:12.1% BO: 140.05 R: 144.0 61 216 158.51 15.34 166.48 23.31 174.80 31.63 171.79 28.62 163.57 20.40 160.12 16.95 165.71 22.54 156.38 13.21 145.57 2.40
MAHEPC 2024/09/02 1.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.39 179.65 108.05 -0.88% -3.24% -4.09% -5.73% -7.04% -4.17% -7.16% -11.47% Range:0% BO: 143.08 R: 146.51 0 0 142.13 -1.26 138.75 -4.64 137.52 -5.87 135.17 -8.22 133.30 -10.09 137.41 -5.98 133.12 -10.27 126.94 -16.45 NaN NaN
MAHEPC 2024/06/13 4.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.80 177.50 108.05 -1.72% -6.42% -7.81% -8.39% -8.42% -8.66% -8.57% -13.34% -16.17% Range:28.0% BO: 166.48 R: 167.65 79 207 171.79 -3.01 163.57 -11.23 161.15 -13.65 160.13 -14.67 160.08 -14.72 159.66 -15.14 159.82 -14.98 151.48 -23.32 146.54 -28.26
MAHASTEEL 2024/08/09 4.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.02 144.45 70.40 1.91% 1.58% 1.13% 2.03% 5.95% 50.66% 45.44% 72.53% 63.65% Range:14.9% BO: 110.74 R: 112.21 72 Lorentzian-Buy 225 119.25 2.23 118.87 1.85 118.34 1.32 119.39 2.37 123.98 6.96 176.30 59.28 170.19 53.17 201.90 84.88 191.50 74.48
MAHASTEEL 2024/09/03 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.48 186.00 70.40 4.59% 5.26% 8.88% 12.06% 17.61% 12.91% 11.76% 18.92% Range:0% BO: 185.02 R: 186.0 0 0 182.48 8.00 183.66 9.18 189.97 15.49 195.52 21.04 205.20 30.72 197.00 22.52 195.00 20.52 207.50 33.02 NaN NaN
MAHASTEEL 2024/08/22 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 158.26 159.50 70.40 2.40% 11.40% 14.42% 16.91% 12.85% 16.05% 27.01% 21.00% 31.11% Range:37.1% BO: 147.51 R: 151.99 90 228 162.06 3.80 176.30 18.04 181.08 22.82 185.02 26.76 178.60 20.34 183.66 25.40 201.00 42.74 191.50 33.24 207.50 49.24
MAHASTEEL 2024/08/21 7.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 147.51 151.99 70.40 7.29% 9.86% 19.52% 22.76% 25.43% 23.71% 36.87% 32.19% 42.82% Range:32.5% BO: 130.4 R: 131.0 88 226 158.26 10.75 162.06 14.55 176.30 28.79 181.08 33.57 185.02 37.51 182.48 34.97 201.90 54.39 195.00 47.49 210.68 63.17
MAHASTEEL 2024/09/04 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 182.48 186.00 70.40 0.65% 4.10% 7.15% 12.45% 10.64% 9.60% 5.22% 11.44% Range:0% BO: 185.02 R: 186.0 0 0 183.66 1.18 189.97 7.49 195.52 13.04 205.20 22.72 201.90 19.42 200.00 17.52 192.00 9.52 203.35 20.87 NaN NaN
MAHASTEEL 2024/09/02 0.15 Strong Up Bullish, VWAP-Support 170.19 186.00 70.40 2.52% 7.22% 7.91% 11.62% 14.88% 17.76% 12.52% 23.79% Range:0% BO: 185.02 R: 186.0 0 0 174.48 4.29 182.48 12.29 183.66 13.47 189.97 19.78 195.52 25.33 200.41 30.22 191.50 21.31 210.68 40.49 NaN NaN
MAHASTEEL 2024/08/19 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.98 144.45 70.40 5.18% 18.98% 27.65% 30.71% 42.20% 37.27% 57.70% 61.32% 63.33% Range:19.7% BO: 119.39 R: 123.5 77 126 130.40 6.42 147.51 23.53 158.26 34.28 162.06 38.08 176.30 52.32 170.19 46.21 195.52 71.54 200.00 76.02 202.50 78.52
MAHASTEEL 2024/08/20 3.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 130.40 144.45 70.40 13.12% 21.37% 24.28% 35.20% 38.87% 33.80% 57.36% 50.31% 58.40% Range:23.6% BO: 123.98 R: 124.4 81 144 147.51 17.11 158.26 27.86 162.06 31.66 176.30 45.90 181.08 50.68 174.48 44.08 205.20 74.80 196.00 65.60 206.55 76.15
MAHASTEEL 2024/08/30 0.22 Strong Up Bullish, VWAP-Resist 173.23 186.00 70.40 -1.75% 0.72% 5.34% 6.02% 9.66% 18.05% 12.57% 19.23% 25.61% Range:0% BO: 185.02 R: 186.0 0 0 170.19 -3.04 174.48 1.25 182.48 9.25 183.66 10.43 189.97 16.74 204.50 31.27 195.00 21.77 206.55 33.32 217.60 44.37
MAHAPEXLTD 2024/09/03 0.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 179.28 218.35 105.40 -0.76% -3.74% -7.22% -7.50% -7.69% -4.09% -7.04% -11.24% Range:0% BO: 208.32 R: 218.35 0 0 177.91 -1.37 172.57 -6.71 166.34 -12.94 165.84 -13.44 165.49 -13.79 171.94 -7.34 166.65 -12.63 159.12 -20.16 NaN NaN
MAHAPEXLTD 2024/05/22 2.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.25 183.95 105.40 3.20% -1.72% 1.82% -1.89% -1.15% 5.36% 19.04% 15.52% 18.31% Range:15.6% BO: 141.05 R: 152.4 68 206 153.00 4.75 145.70 -2.55 150.95 2.70 145.45 -2.80 146.55 -1.70 156.20 7.95 176.48 28.23 171.26 23.01 175.40 27.15
MAHAPEXLTD 2024/09/04 0.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 177.91 218.35 105.40 -3.00% -6.50% -6.78% -6.98% -6.27% -2.93% -7.21% -14.80% Range:0% BO: 208.32 R: 218.35 0 0 172.57 -5.34 166.34 -11.57 165.84 -12.07 165.49 -12.42 166.75 -11.16 172.70 -5.21 165.09 -12.82 151.58 -26.33 NaN NaN
MAHAPEXLTD 2024/05/23 3.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.00 183.95 105.40 -4.77% -1.34% -4.93% -4.22% -3.46% 5.78% 14.18% 10.92% 14.73% Range:18.2% BO: 148.25 R: 152.4 71 225 145.70 -7.30 150.95 -2.05 145.45 -7.55 146.55 -6.45 147.70 -5.30 161.85 8.85 174.70 21.70 169.71 16.71 175.54 22.54
MAHAPEXLTD 2024/05/31 5.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.70 183.95 105.40 -2.57% -9.25% -4.58% -1.13% -4.15% 4.78% 4.62% 2.78% 2.74% Range:23.4% BO: 153.0 R: 175.85 70 Cup and Handle 124 159.50 -4.20 148.55 -15.15 156.20 -7.50 161.85 -1.85 156.90 -6.80 171.52 7.82 171.26 7.56 168.25 4.55 168.18 4.48
MAHAPEXLTD 2024/05/21 14.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.05 183.95 105.40 5.10% 8.47% 3.30% 7.02% 3.12% 5.32% 25.35% 20.74% 19.28% Range:11.3% BO: 135.75 R: 139.0 62 240 148.25 7.20 153.00 11.95 145.70 4.65 150.95 9.90 145.45 4.40 148.55 7.50 176.81 35.76 170.31 29.26 168.25 27.20
MAHAPEXLTD 2024/08/30 0.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.81 218.35 105.40 -2.62% -2.99% -3.73% -6.62% -9.99% -7.64% -9.73% -14.20% -14.11% Range:0% BO: 208.32 R: 218.35 0 0 179.96 -4.85 179.28 -5.53 177.91 -6.90 172.57 -12.24 166.34 -18.47 170.69 -14.12 166.83 -17.98 158.57 -26.24 158.73 -26.08
MAHAPEXLTD 2024/08/19 12.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.32 218.35 105.40 -4.70% -8.93% -4.49% -5.24% -8.54% -13.61% -20.39% -17.10% -24.54% Range:28.4% BO: 181.96 R: 184.65 75 257 198.53 -9.79 189.71 -18.61 198.97 -9.35 197.41 -10.91 190.52 -17.80 179.96 -28.36 165.84 -42.48 172.70 -35.62 157.19 -51.13
MAHAPEXLTD 2024/09/02 0.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 179.96 218.35 105.40 -0.38% -1.14% -4.11% -7.57% -7.85% -5.11% -8.01% -8.61% Range:0% BO: 208.32 R: 218.35 0 0 179.28 -0.68 177.91 -2.05 172.57 -7.39 166.34 -13.62 165.84 -14.12 170.77 -9.19 165.54 -14.42 164.46 -15.50 NaN NaN
MAHABANK 2024/04/26 3.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 67.65 69.45 38.65 5.03% 3.62% 3.18% 1.11% -1.26% -7.61% -0.30% -0.59% -1.86% Range:12.9% BO: 66.9 R: 67.65 65 166 71.05 3.40 70.10 2.45 69.80 2.15 68.40 0.75 66.80 -0.85 62.50 -5.15 67.45 -0.20 67.25 -0.40 66.39 -1.26
MAHABANK 2024/08/30 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.57 73.50 38.65 -0.94% -1.13% -1.65% -2.19% -3.79% -2.48% -6.63% -4.30% -13.38% Range:0% BO: 66.94 R: 67.89 0 0 61.98 -0.59 61.86 -0.71 61.54 -1.03 61.20 -1.37 60.20 -2.37 61.02 -1.55 58.42 -4.15 59.88 -2.69 54.20 -8.37
MAHABANK 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.86 73.50 38.65 -0.52% -1.07% -2.68% -4.48% -3.44% -3.31% -0.65% -6.81% Range:0% BO: 65.51 R: 66.58 0 0 61.54 -0.32 61.20 -0.66 60.20 -1.66 59.09 -2.77 59.73 -2.13 59.81 -2.05 61.46 -0.40 57.65 -4.21 NaN NaN
MAHABANK 2024/04/29 2.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.05 71.45 38.65 -1.34% -1.76% -3.73% -5.98% -8.44% -9.43% -4.93% -2.81% -5.32% Range:17.0% BO: 67.65 R: 69.4 71 Momentum Gainer 231 70.10 -0.95 69.80 -1.25 68.40 -2.65 66.80 -4.25 65.05 -6.00 64.35 -6.70 67.55 -3.50 69.05 -2.00 67.27 -3.78
MAHABANK 2024/09/02 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.98 73.50 38.65 -0.19% -0.71% -1.26% -2.87% -4.66% -2.16% 1.84% -5.70% Range:0% BO: 66.11 R: 67.5 0 0 61.86 -0.12 61.54 -0.44 61.20 -0.78 60.20 -1.78 59.09 -2.89 60.64 -1.34 63.12 1.14 58.45 -3.53 NaN NaN
MAHABANK 2024/07/15 5.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.75 73.50 38.65 -1.54% -2.27% -4.51% -3.17% -5.18% -1.57% -10.55% -11.03% -8.60% Range:8.1% BO: 66.68 R: 68.1 62 283 67.69 -1.06 67.19 -1.56 65.65 -3.10 66.57 -2.18 65.19 -3.56 67.67 -1.08 61.50 -7.25 61.17 -7.58 62.84 -5.91
MAHABANK 2024/09/04 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.54 73.50 38.65 -0.55% -2.18% -3.98% -2.94% -4.87% -4.03% -2.21% -9.26% Range:0% BO: 63.15 R: 64.16 0 0 61.20 -0.34 60.20 -1.34 59.09 -2.45 59.73 -1.81 58.54 -3.00 59.06 -2.48 60.18 -1.36 55.84 -5.70 NaN NaN
MAGNUM 2024/09/02 1.20 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 50.77 77.81 38.62 2.07% -0.85% -1.08% -1.28% 0.67% -5.04% -5.69% -11.68% Range:0% BO: 52.98 R: 55.48 0 0 51.82 1.05 50.34 -0.43 50.22 -0.55 50.12 -0.65 51.11 0.34 48.21 -2.56 47.88 -2.89 44.84 -5.93 NaN NaN
MAGNUM 2024/08/30 0.77 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 51.14 77.81 38.62 -0.72% 1.33% -1.56% -1.80% -1.99% -4.30% -7.74% -8.98% -4.69% Range:0% BO: 54.68 R: 55.95 0 0 50.77 -0.37 51.82 0.68 50.34 -0.80 50.22 -0.92 50.12 -1.02 48.94 -2.20 47.18 -3.96 46.55 -4.59 48.74 -2.40
MAGNUM 2024/09/03 0.76 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.82 77.81 38.62 -2.86% -3.09% -3.28% -1.37% -1.47% -7.55% -8.55% -13.03% Range:0% BO: 52.98 R: 54.02 0 0 50.34 -1.48 50.22 -1.60 50.12 -1.70 51.11 -0.71 51.06 -0.76 47.91 -3.91 47.39 -4.43 45.07 -6.75 NaN NaN
MAGADSUGAR 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 915.45 989.00 522.00 -1.17% -2.19% -5.55% -8.37% -5.79% -4.64% 3.80% 0.70% Range:0% BO: 903.85 R: 989.0 0 0 904.70 -10.75 895.40 -20.05 864.60 -50.85 838.80 -76.65 862.40 -53.05 872.95 -42.50 950.25 34.80 921.90 6.45 NaN NaN
MAGADSUGAR 2024/05/13 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 698.00 865.65 522.00 1.82% -0.04% -1.73% -1.51% -4.48% -7.46% -14.26% 7.96% 12.16% Range:18.6% BO: 671.45 R: 680.0 70 119 710.70 12.70 697.75 -0.25 685.90 -12.10 687.45 -10.55 666.75 -31.25 645.90 -52.10 598.45 -99.55 753.55 55.55 782.90 84.90
MAGADSUGAR 2024/08/20 3.35 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 819.20 865.65 522.00 2.17% 3.19% 3.48% -0.84% 0.19% 10.44% 5.39% 2.42% 11.38% Range:11.4% BO: 817.65 R: 854.9 64 Cup and Handle, Lorentzian-Buy 155 836.95 17.75 845.35 26.15 847.70 28.50 812.30 -6.90 820.75 1.55 904.70 85.50 863.35 44.15 839.05 19.85 912.45 93.25
MAGADSUGAR 2024/06/13 6.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 753.55 865.65 522.00 -1.52% -4.51% 6.07% 8.15% 5.69% 0.82% 0.71% 6.06% 3.98% Range:20.6% BO: 710.7 R: 729.0 71 212 742.10 -11.45 719.55 -34.00 799.30 45.75 815.00 61.45 796.40 42.85 759.70 6.15 758.90 5.35 799.20 45.65 783.55 30.00
MAGADSUGAR 2024/08/30 9.72 Strong Up Bullish, VWAP-Resist 903.85 989.00 522.00 1.28% 0.09% -0.93% -4.34% -7.20% -6.28% 5.93% 0.95% -5.67% Range:0% BO: 873.2 R: 897.4 0 0 915.45 11.60 904.70 0.85 895.40 -8.45 864.60 -39.25 838.80 -65.05 847.05 -56.80 957.45 53.60 912.45 8.60 852.60 -51.25
MAGADSUGAR 2024/08/28 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.10 894.00 522.00 0.82% 4.36% 5.70% 4.46% 3.38% -2.91% -1.24% 8.64% 2.51% Range:16.2% BO: 847.7 R: 894.0 67 Cup and Handle 97 873.20 7.10 903.85 37.75 915.45 49.35 904.70 38.60 895.40 29.30 840.90 -25.20 855.40 -10.70 940.90 74.80 887.80 21.70
MAGADSUGAR 2024/04/30 2.77 Strong Up Bullish, VWAP-Resist 658.70 865.65 522.00 1.94% 0.46% 1.03% -1.95% -0.55% 5.93% -0.77% -3.18% 14.40% Range:19.5% BO: 655.45 R: 666.0 72 Cup and Handle 250 671.45 12.75 661.70 3.00 665.50 6.80 645.85 -12.85 655.10 -3.60 697.75 39.05 653.60 -5.10 637.75 -20.95 753.55 94.85
MAGADSUGAR 2024/08/22 4.30 Sideways Bullish, VWAP-Resist 845.35 894.00 522.00 0.28% -3.91% -2.91% 2.45% 3.29% 2.28% 0.64% 12.41% 2.91% Range:14.1% BO: 836.95 R: 854.9 68 210 847.70 2.35 812.30 -33.05 820.75 -24.60 866.10 20.75 873.20 27.85 864.60 19.25 850.80 5.45 950.25 104.90 869.95 24.60
MAGADSUGAR 2024/06/19 7.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 799.30 865.65 522.00 1.96% -0.36% -3.97% -3.66% -2.05% -4.95% -1.08% -0.74% -1.20% Range:25.1% BO: 753.55 R: 766.0 71 Cup and Handle 143 815.00 15.70 796.40 -2.90 767.60 -31.70 770.05 -29.25 782.90 -16.40 759.75 -39.55 790.70 -8.60 793.35 -5.95 789.70 -9.60
MAGADSUGAR 2024/04/29 6.23 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 655.45 865.65 522.00 0.50% 2.44% 0.95% 1.53% -1.46% 8.43% 1.76% -3.91% 6.91% Range:19.1% BO: 606.35 R: 618.95 71 259 658.70 3.25 671.45 16.00 661.70 6.25 665.50 10.05 645.85 -9.60 710.70 55.25 667.00 11.55 629.80 -25.65 700.75 45.30
MAGADSUGAR 2024/09/03 1.04 Strong Up Bullish, VWAP-Resist 904.70 989.00 522.00 -1.03% -4.43% -7.28% -4.68% -4.57% -3.83% 3.96% -3.84% Range:0% BO: 915.45 R: 989.0 0 0 895.40 -9.30 864.60 -40.10 838.80 -65.90 862.40 -42.30 863.35 -41.35 870.05 -34.65 940.50 35.80 869.95 -34.75 NaN NaN
MADRASFERT 2024/06/19 4.83 Weak Up Bullish, VWAP-Resist 107.62 124.35 72.25 19.62% 7.61% 0.76% -1.13% 0.40% 2.00% 14.05% 15.31% 7.51% Range:20.3% BO: 104.24 R: 106.8 70 Cup and Handle 146 128.73 21.11 115.81 8.19 108.44 0.82 106.40 -1.22 108.05 0.43 109.77 2.15 122.74 15.12 124.10 16.48 115.70 8.08
MADRASFERT 2024/09/03 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 109.10 134.00 72.25 -0.65% -0.95% -3.05% -4.90% -4.58% -3.52% -3.25% -7.34% Range:0% BO: 114.03 R: 118.9 0 0 108.39 -0.71 108.06 -1.04 105.77 -3.33 103.75 -5.35 104.10 -5.00 105.26 -3.84 105.55 -3.55 101.09 -8.01 NaN NaN
MADRASFERT 2024/06/18 3.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 104.24 124.35 72.25 3.24% 23.49% 11.10% 4.03% 2.07% 2.71% 24.79% 10.24% 13.90% Range:17.7% BO: 101.3 R: 104.39 67 Cup and Handle 109 107.62 3.38 128.73 24.49 115.81 11.57 108.44 4.20 106.40 2.16 107.06 2.82 130.08 25.84 114.91 10.67 118.73 14.49
MADRASFERT 2024/07/09 2.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 130.08 131.99 72.25 -5.64% -4.27% -3.63% -3.72% -5.22% -8.08% -8.73% -16.53% -12.34% Range:28.9% BO: 128.73 R: 129.14 71 Cup and Handle, Momentum Gainer 193 122.74 -7.34 124.52 -5.56 125.36 -4.72 125.24 -4.84 123.29 -6.79 119.57 -10.51 118.73 -11.35 108.58 -21.50 114.03 -16.05
MADRASFERT 2024/05/24 4.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 94.60 124.35 72.25 1.27% -1.00% -0.58% -3.44% -4.18% -2.17% 6.34% 14.22% 26.82% Range:11.5% BO: 93.7 R: 96.5 61 165 95.80 1.20 93.65 -0.95 94.05 -0.55 91.35 -3.25 90.65 -3.95 92.55 -2.05 100.60 6.00 108.05 13.45 119.97 25.37
MADRASFERT 2024/06/10 7.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 100.56 124.35 72.25 -1.16% 0.36% 0.74% 0.04% 3.66% 5.81% 6.46% 23.83% 18.90% Range:16.8% BO: 95.8 R: 98.35 64 162 99.39 -1.17 100.92 0.36 101.30 0.74 100.60 0.04 104.24 3.68 106.40 5.84 107.06 6.50 124.52 23.96 119.57 19.01
MADRASFERT 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.09 134.00 72.25 -0.26% -0.90% -1.54% -1.84% -3.92% -5.54% -3.90% -4.05% -9.03% Range:0% BO: 118.73 R: 123.0 0 0 109.80 -0.29 109.10 -0.99 108.39 -1.70 108.06 -2.03 105.77 -4.32 103.99 -6.10 105.80 -4.29 105.63 -4.46 100.15 -9.94
MADRASFERT 2024/09/02 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.80 134.00 72.25 -0.64% -1.28% -1.58% -3.67% -5.51% -5.02% -3.93% -7.64% Range:0% BO: 115.7 R: 119.85 0 0 109.10 -0.70 108.39 -1.41 108.06 -1.74 105.77 -4.03 103.75 -6.05 104.29 -5.51 105.49 -4.31 101.41 -8.39 NaN NaN
MADRASFERT 2024/06/20 11.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 128.73 129.14 72.25 -10.04% -15.76% -17.35% -16.06% -19.13% -15.10% -3.27% -8.18% -12.31% Range:33.3% BO: 107.62 R: 113.94 82 Momentum Gainer 214 115.81 -12.92 108.44 -20.29 106.40 -22.33 108.05 -20.68 104.10 -24.63 109.29 -19.44 124.52 -4.21 118.20 -10.53 112.88 -15.85
MADHAV 2024/09/02 0.28 Sideways Bearish, VWAP-Resist 56.95 91.75 37.00 -5.85% -2.27% 2.05% -0.77% -0.16% -1.76% -4.81% -6.20% Range:0% BO: 60.77 R: 62.2 0 0 53.62 -3.33 55.66 -1.29 58.12 1.17 56.51 -0.44 56.86 -0.09 55.95 -1.00 54.21 -2.74 53.42 -3.53 NaN NaN
MADHAV 2024/05/22 4.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 45.40 91.75 37.00 4.96% 6.94% 4.85% 2.75% 0.77% -5.84% -5.22% -6.76% 6.59% Range:13.1% BO: 43.25 R: 43.7 63 Momentum Gainer 166 47.65 2.25 48.55 3.15 47.60 2.20 46.65 1.25 45.75 0.35 42.75 -2.65 43.03 -2.37 42.33 -3.07 48.39 2.99
MADHAV 2024/05/23 3.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.65 91.75 37.00 1.89% -0.10% -2.10% -3.99% -5.88% -8.71% -9.72% -9.40% 0.73% Range:17.2% BO: 45.4 R: 0 69 248 48.55 0.90 47.60 -0.05 46.65 -1.00 45.75 -1.90 44.85 -2.80 43.50 -4.15 43.02 -4.63 43.17 -4.48 48.00 0.35
MADHAV 2024/09/04 0.38 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.66 91.75 37.00 4.42% 1.53% 2.16% 1.85% -0.74% 0.14% -3.50% -8.62% Range:0% BO: 60.77 R: 62.2 0 0 58.12 2.46 56.51 0.85 56.86 1.20 56.69 1.03 55.25 -0.41 55.74 0.08 53.71 -1.95 50.86 -4.80 NaN NaN
MADHAV 2024/08/16 5.03 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 57.29 91.75 37.00 6.07% -0.28% -1.87% -1.71% -2.06% 2.01% -1.36% -1.59% -5.18% Range:19.7% BO: 52.39 R: 55.89 74 191 60.77 3.48 57.13 -0.16 56.22 -1.07 56.31 -0.98 56.11 -1.18 58.44 1.15 56.51 -0.78 56.38 -0.91 54.32 -2.97
MADHAV 2024/05/21 3.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 43.25 91.75 37.00 4.97% 10.17% 12.25% 10.06% 7.86% -0.81% -0.58% -4.05% 14.84% Range:8.8% BO: 43.05 R: 43.7 55 74 45.40 2.15 47.65 4.40 48.55 5.30 47.60 4.35 46.65 3.40 42.90 -0.35 43.00 -0.25 41.50 -1.75 49.67 6.42
MADHAV 2024/08/12 2.81 Sideways Bearish, 200MA-Support, VWAP-Support 52.23 91.75 37.00 0.31% -0.27% 9.69% 16.35% 9.38% 14.40% 2.66% 7.74% 2.95% Range:11.9% BO: 50.75 R: 54.02 64 143 52.39 0.16 52.09 -0.14 57.29 5.06 60.77 8.54 57.13 4.90 59.75 7.52 53.62 1.39 56.27 4.04 53.77 1.54
MADHAV 2024/07/02 3.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.49 91.75 37.00 -1.62% -4.16% -4.93% -4.44% -5.05% -2.22% -7.25% -4.79% 3.17% Range:17.8% BO: 48.09 R: 0 77 219 49.67 -0.82 48.39 -2.10 48.00 -2.49 48.25 -2.24 47.94 -2.55 49.37 -1.12 46.83 -3.66 48.07 -2.42 52.09 1.60
MADHAV 2024/07/01 3.68 Sideways Bullish, VWAP-Support 48.09 91.75 37.00 4.99% 3.29% 0.62% -0.19% 0.33% 3.24% -2.66% 1.83% 8.94% Range:13.7% BO: 45.8 R: 0 71 220 50.49 2.40 49.67 1.58 48.39 0.30 48.00 -0.09 48.25 0.16 49.65 1.56 46.81 -1.28 48.97 0.88 52.39 4.30
MADHAV 2024/08/30 0.99 Sideways Bearish, VWAP-Resist 58.44 91.75 37.00 -2.55% -8.25% -4.76% -0.55% -3.30% -4.07% -6.86% -7.31% -7.55% Range:0% BO: 60.77 R: 62.2 0 0 56.95 -1.49 53.62 -4.82 55.66 -2.78 58.12 -0.32 56.51 -1.93 56.06 -2.38 54.43 -4.01 54.17 -4.27 54.03 -4.41
MADHAV 2024/09/03 0.70 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 53.62 91.75 37.00 3.80% 8.39% 5.39% 6.04% 5.73% 5.15% 0.28% -0.84% Range:0% BO: 60.77 R: 62.2 0 0 55.66 2.04 58.12 4.50 56.51 2.89 56.86 3.24 56.69 3.07 56.38 2.76 53.77 0.15 53.17 -0.45 NaN NaN
MACPOWER 2024/09/02 3.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1431.40 1736.95 322.20 -2.16% -2.40% -2.67% -2.59% -4.78% -6.16% -10.32% -11.28% Range:0% BO: 1534.65 R: 1625.0 0 0 1400.45 -30.95 1397.00 -34.40 1393.15 -38.25 1394.35 -37.05 1363.00 -68.40 1343.25 -88.15 1283.75 -147.65 1270.00 -161.40 NaN NaN
MACPOWER 2024/09/03 0.69 Strong Down Neutral, VWAP-Resist 1400.45 1736.95 322.20 -0.25% -0.52% -0.44% -2.67% -4.17% -7.17% -5.44% -8.54% Range:0% BO: 1534.65 R: 1575.0 0 0 1397.00 -3.45 1393.15 -7.30 1394.35 -6.10 1363.00 -37.45 1342.00 -58.45 1300.10 -100.35 1324.25 -76.20 1280.80 -119.65 NaN NaN
MACPOWER 2024/07/16 3.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1575.50 1575.50 322.20 5.00% 10.00% 4.52% 2.63% 2.25% 1.16% -5.37% -7.69% -11.60% Range:19.5% BO: 1500.5 R: 1518.85 65 210 1654.25 78.75 1733.10 157.60 1646.75 71.25 1616.95 41.45 1610.95 35.45 1593.85 18.35 1490.95 -84.55 1454.30 -121.20 1392.70 -182.80
MACPOWER 2024/07/19 3.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1733.10 1736.95 322.20 -4.98% -6.70% -7.05% -3.97% -5.69% -13.10% -12.52% -17.08% -17.41% Range:26.8% BO: 1654.25 R: 0 73 190 1646.75 -86.35 1616.95 -116.15 1610.95 -122.15 1664.35 -68.75 1634.45 -98.65 1506.15 -226.95 1516.05 -217.05 1437.10 -296.00 1431.40 -301.70
MACPOWER 2024/05/27 2.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 1466.35 1510.20 322.20 0.26% -4.63% -4.42% -2.21% 2.22% -0.50% -2.90% -6.70% -13.51% Range:21.7% BO: 1451.2 R: 1510.2 64 77 1470.10 3.75 1398.40 -67.95 1401.50 -64.85 1433.95 -32.40 1498.95 32.60 1459.00 -7.35 1423.85 -42.50 1368.10 -98.25 1268.20 -198.15
MACPOWER 2024/08/30 0.55 Strong Down Neutral, VWAP-Resist 1390.35 1736.95 322.20 2.95% 0.73% 0.48% 0.20% 0.29% 1.70% -9.18% -5.75% -7.99% Range:0% BO: 1593.85 R: 1645.0 0 0 1431.40 41.05 1400.45 10.10 1397.00 6.65 1393.15 2.80 1394.35 4.00 1413.95 23.60 1262.75 -127.60 1310.45 -79.90 1279.30 -111.05
MAANALU 2024/08/30 0.56 Sideways Bearish, 50MA-Support, VWAP-Support 136.86 175.00 94.00 -3.02% -3.46% -5.01% -4.53% -4.99% 1.79% 4.07% 31.56% 61.43% Range:0% BO: 136.96 R: 142.0 0 0 132.73 -4.13 132.12 -4.74 130.01 -6.85 130.66 -6.20 130.03 -6.83 139.31 2.45 142.43 5.57 180.05 43.19 220.93 84.07
MAANALU 2024/09/02 0.48 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.73 175.00 94.00 -0.46% -2.05% -1.56% -2.03% -4.42% 7.79% 7.41% 33.41% Range:0% BO: 136.86 R: 142.0 0 0 132.12 -0.61 130.01 -2.72 130.66 -2.07 130.03 -2.70 126.86 -5.87 143.07 10.34 142.57 9.84 177.08 44.35 NaN NaN
MAANALU 2024/09/04 0.33 Sideways Bearish, 50MA-Resist, VWAP-Resist 130.01 175.00 94.00 0.50% 0.02% -2.42% -0.99% 1.41% 5.56% 7.60% 27.81% Range:0% BO: 136.86 R: 142.0 0 0 130.66 0.65 130.03 0.02 126.86 -3.15 128.72 -1.29 131.84 1.83 137.24 7.23 139.89 9.88 166.16 36.15 NaN NaN
MAANALU 2024/09/03 2.10 Sideways Bearish, 50MA-Resist, VWAP-Resist 132.12 175.00 94.00 -1.60% -1.11% -1.58% -3.98% -2.57% 4.98% 5.46% 32.27% Range:0% BO: 136.86 R: 142.0 0 0 130.01 -2.11 130.66 -1.46 130.03 -2.09 126.86 -5.26 128.72 -3.40 138.70 6.58 139.34 7.22 174.75 42.63 NaN NaN
MAANALU 2024/06/20 4.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.06 175.00 94.00 -2.87% -2.43% -3.29% -3.21% -5.15% -6.59% -2.99% -10.82% -10.16% Range:13.2% BO: 143.75 R: 146.75 61 151 145.76 -4.30 146.41 -3.65 145.12 -4.94 145.24 -4.82 142.33 -7.73 140.17 -9.89 145.58 -4.48 133.82 -16.24 134.81 -15.25
M&MFIN 2024/08/30 0.36 Weak Up Bullish, VWAP-Resist 314.35 323.25 237.35 2.50% 3.42% 3.21% 4.69% 4.09% 5.92% 2.04% 5.01% -9.89% Range:0% BO: 320.35 R: 323.25 0 0 322.20 7.85 325.10 10.75 324.45 10.10 329.10 14.75 327.20 12.85 332.95 18.60 320.75 6.40 330.10 15.75 283.25 -31.10
M&MFIN 2024/09/04 1.03 Weak Up Bullish, VWAP-Resist 324.45 333.45 237.35 1.43% 0.85% 0.02% 0.37% -0.63% 0.94% 2.37% -10.02% Range:0% BO: 325.1 R: 333.45 0 0 329.10 4.65 327.20 2.75 324.50 0.05 325.65 1.20 322.40 -2.05 327.50 3.05 332.15 7.70 291.95 -32.50 NaN NaN
M&MFIN 2024/08/22 3.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 313.70 319.45 237.35 -2.77% 0.53% 2.12% 0.49% -0.10% 4.91% 5.66% 5.83% -4.22% Range:8.2% BO: 307.75 R: 310.85 62 Lorentzian-Buy 192 305.00 -8.70 315.35 1.65 320.35 6.65 315.25 1.55 313.40 -0.30 329.10 15.40 331.45 17.75 332.00 18.30 300.45 -13.25
M&MFIN 2024/09/03 3.49 Weak Up Bullish, VWAP-Resist 325.10 333.45 237.35 -0.20% 1.23% 0.65% -0.18% 0.17% 0.77% 1.08% -7.58% Range:11.4% BO: 322.2 R: 324.3 64 131 324.45 -0.65 329.10 4.00 327.20 2.10 324.50 -0.60 325.65 0.55 327.60 2.50 328.60 3.50 300.45 -24.65 NaN NaN
M&MFIN 2024/09/02 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.20 324.30 237.35 0.90% 0.70% 2.14% 1.55% 0.71% 2.73% 3.04% 0.02% Range:0% BO: 320.35 R: 323.25 0 0 325.10 2.90 324.45 2.25 329.10 6.90 327.20 5.00 324.50 2.30 331.00 8.80 332.00 9.80 322.25 0.05 NaN NaN
M&M 2024/09/04 0.72 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2749.60 3013.50 1450.00 -0.96% -1.87% -1.48% -2.17% -3.47% 2.13% 12.42% 11.30% Range:0% BO: 2840.45 R: 2859.9 0 0 2723.10 -26.50 2698.10 -51.50 2708.85 -40.75 2690.00 -59.60 2654.25 -95.35 2808.20 58.60 3091.05 341.45 3060.20 310.60 NaN NaN
M&M 2024/09/03 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2784.85 3013.50 1450.00 -1.27% -2.22% -3.12% -2.73% -3.41% 0.10% 10.39% 8.35% Range:0% BO: 2840.45 R: 2859.9 0 0 2749.60 -35.25 2723.10 -61.75 2698.10 -86.75 2708.85 -76.00 2690.00 -94.85 2787.65 2.80 3074.30 289.45 3017.45 232.60 NaN NaN
M&M 2024/05/17 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2514.60 2557.95 1450.00 0.32% 0.26% 3.76% 2.59% 1.37% 4.75% 11.65% 14.18% 13.94% Range:19.5% BO: 2371.75 R: 2393.9 82 Momentum Gainer 263 2522.65 8.05 2521.05 6.45 2609.20 94.60 2579.75 65.15 2549.10 34.50 2634.00 119.40 2807.55 292.95 2871.20 356.60 2865.15 350.55
M&M 2024/09/02 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2777.00 3013.50 1450.00 0.28% -0.99% -1.94% -2.84% -2.45% -0.71% 9.82% 12.71% Range:0% BO: 2840.45 R: 2926.5 0 0 2784.85 7.85 2749.60 -27.40 2723.10 -53.90 2698.10 -78.90 2708.85 -68.15 2757.40 -19.60 3049.80 272.80 3129.85 352.85 NaN NaN
M&M 2024/08/30 1.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2805.40 3013.50 1450.00 -1.01% -0.73% -1.99% -2.93% -3.82% -2.36% 5.18% 12.84% 12.46% Range:0% BO: 2907.8 R: 2979.6 0 0 2777.00 -28.40 2784.85 -20.55 2749.60 -55.80 2723.10 -82.30 2698.10 -107.30 2739.10 -66.30 2950.85 145.45 3165.50 360.10 3154.90 349.50
LYKALABS 2024/08/21 9.73 Weak Up Bearish, VWAP-Support, BullCross-VWAP 154.28 154.28 97.90 -4.96% -1.04% -0.82% -3.22% -7.48% 1.21% -1.97% -3.41% -9.30% Range:26.3% BO: 129.95 R: 134.39 76 Momentum Gainer 272 146.62 -7.66 152.68 -1.60 153.01 -1.27 149.31 -4.97 142.74 -11.54 156.14 1.86 151.24 -3.04 149.02 -5.26 139.93 -14.35
LYKALABS 2024/07/26 4.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.20 144.30 97.90 -1.34% -1.47% -2.94% -4.49% -2.83% 2.16% -1.73% 14.93% 25.32% Range:13.8% BO: 118.19 R: 122.0 70 253 122.54 -1.66 122.38 -1.82 120.55 -3.65 118.62 -5.58 120.68 -3.52 126.88 2.68 122.05 -2.15 142.74 18.54 155.65 31.45
LYKALABS 2024/08/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 152.29 161.00 97.90 -1.58% -3.70% 2.53% 8.44% 8.09% 1.75% -2.15% -6.76% -1.89% Range:0% BO: 154.28 R: 161.0 0 0 149.88 -2.41 146.65 -5.64 156.14 3.85 165.15 12.86 164.61 12.32 154.96 2.67 149.02 -3.27 142.00 -10.29 149.41 -2.88
LYKALABS 2024/09/03 0.12 Strong Up Bullish, VWAP-Resist 146.65 161.00 97.90 6.47% 12.62% 12.25% 6.14% 6.50% 7.94% 3.82% -10.84% Range:0% BO: 154.28 R: 161.0 0 0 156.14 9.49 165.15 18.50 164.61 17.96 155.65 9.00 156.18 9.53 158.29 11.64 152.25 5.60 130.75 -15.90 NaN NaN
LYKALABS 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 149.88 161.00 97.90 -2.16% 4.18% 10.19% 9.83% 3.85% 4.46% 0.29% -6.64% Range:0% BO: 154.28 R: 161.0 0 0 146.65 -3.23 156.14 6.26 165.15 15.27 164.61 14.73 155.65 5.77 156.57 6.69 150.31 0.43 139.93 -9.95 NaN NaN
LYKALABS 2024/08/09 7.18 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 126.88 144.30 97.90 2.42% -3.14% -5.82% -5.23% -3.81% 20.59% 18.13% 19.20% 18.47% Range:13.2% BO: 124.2 R: 129.4 64 Lorentzian-Buy 102 129.95 3.07 122.90 -3.98 119.50 -7.38 120.24 -6.64 122.05 -4.83 153.01 26.13 149.88 23.00 151.24 24.36 150.31 23.43
LYKALABS 2024/07/18 3.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 117.97 144.30 97.90 -2.20% -3.68% -2.13% -2.53% 0.19% 0.55% -2.60% 8.99% 29.09% Range:10.1% BO: 115.14 R: 117.8 66 151 115.38 -2.59 113.63 -4.34 115.46 -2.51 114.98 -2.99 118.19 0.22 118.62 0.65 114.90 -3.07 128.57 10.60 152.29 34.32
LYKALABS 2024/09/04 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 156.14 161.00 97.90 5.77% 5.42% -0.31% 0.03% -3.14% -2.08% -5.14% -19.18% Range:0% BO: 154.28 R: 161.0 0 0 165.15 9.01 164.61 8.47 155.65 -0.49 156.18 0.04 151.24 -4.90 152.90 -3.24 148.12 -8.02 126.20 -29.94 NaN NaN
LYKALABS 2024/08/12 2.59 Sideways Bearish, VWAP-Support, BullCross-VWAP 129.95 144.30 97.90 -5.43% -8.04% -7.47% -6.08% -1.06% 14.90% 12.85% 21.81% 17.16% Range:14.6% BO: 126.88 R: 131.0 67 162 122.90 -7.05 119.50 -10.45 120.24 -9.71 122.05 -7.90 128.57 -1.38 149.31 19.36 146.65 16.70 158.29 28.34 152.25 22.30
LXCHEM 2024/06/20 5.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 262.99 302.70 220.00 0.64% -0.45% -2.29% -3.02% -4.32% 0.19% 2.76% -3.30% -4.03% Range:13.9% BO: 260.2 R: 275.9 63 124 264.67 1.68 261.80 -1.19 256.98 -6.01 255.06 -7.93 251.64 -11.35 263.50 0.51 270.25 7.26 254.30 -8.69 252.40 -10.59
LXCHEM 2024/08/27 3.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.60 305.60 220.00 -0.12% -1.76% -1.26% -3.65% -4.72% 5.72% 0.00% -3.63% -8.42% Range:20.1% BO: 285.6 R: 295.0 70 210 301.25 -0.35 296.30 -5.30 297.80 -3.80 290.60 -11.00 287.35 -14.25 318.85 17.25 301.60 0.00 290.65 -10.95 276.20 -25.40
LXCHEM 2024/08/30 0.41 Strong Up Bullish, VWAP-Support 297.80 310.00 220.00 -2.42% -3.51% -0.86% 1.38% 3.22% 4.30% -2.99% -2.00% -7.09% Range:0% BO: 301.6 R: 310.0 0 0 290.60 -7.20 287.35 -10.45 295.25 -2.55 301.90 4.10 307.40 9.60 310.60 12.80 288.90 -8.90 291.85 -5.95 276.70 -21.10
LXCHEM 2024/08/12 4.42 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 279.25 302.70 220.00 -2.97% -5.12% -2.86% -2.65% -2.40% 8.00% 2.90% 13.25% 7.70% Range:13.7% BO: 272.1 R: 279.0 63 Bullish Engulfing 147 270.95 -8.30 264.95 -14.30 271.25 -8.00 271.85 -7.40 272.55 -6.70 301.60 22.35 287.35 8.10 316.25 37.00 300.75 21.50
LXCHEM 2024/07/05 2.55 Weak Up Bullish, VWAP-Resist 268.45 302.70 220.00 2.78% 1.92% -0.50% 0.67% -0.17% -4.77% -4.10% -4.36% 1.53% Range:13.0% BO: 264.67 R: 271.2 64 150 275.90 7.45 273.60 5.15 267.10 -1.35 270.25 1.80 268.00 -0.45 255.65 -12.80 257.45 -11.00 256.75 -11.70 272.55 4.10
LXCHEM 2024/09/04 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 295.25 310.00 220.00 2.25% 4.12% 6.08% 7.99% 5.13% 0.36% 1.02% -10.92% Range:0% BO: 301.6 R: 310.0 0 0 301.90 6.65 307.40 12.15 313.20 17.95 318.85 23.60 310.40 15.15 296.30 1.05 298.25 3.00 263.00 -32.25 NaN NaN
LXCHEM 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 290.60 310.00 220.00 -1.12% 1.60% 3.89% 5.78% 7.78% 6.35% -0.12% -1.34% Range:0% BO: 301.6 R: 310.0 0 0 287.35 -3.25 295.25 4.65 301.90 11.30 307.40 16.80 313.20 22.60 309.05 18.45 290.25 -0.35 286.70 -3.90 NaN NaN
LXCHEM 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 287.35 310.00 220.00 2.75% 5.06% 6.98% 9.00% 10.96% 4.96% 4.66% -3.93% Range:0% BO: 301.6 R: 310.0 0 0 295.25 7.90 301.90 14.55 307.40 20.05 313.20 25.85 318.85 31.50 301.60 14.25 300.75 13.40 276.05 -11.30 NaN NaN
LUXIND 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2336.70 2493.00 1071.75 3.47% 2.67% -1.46% -2.26% -1.27% -2.88% -7.28% -5.88% Range:0% BO: 2493.0 R: 0 0 0 2417.70 81.00 2399.05 62.35 2302.65 -34.05 2283.85 -52.85 2307.00 -29.70 2269.35 -67.35 2166.60 -170.10 2199.35 -137.35 NaN NaN
LUXIND 2024/09/02 0.39 Weak Up Bullish, VWAP-Support 2370.90 2493.00 1071.75 -1.44% 1.97% 1.19% -2.88% -3.67% -3.94% -7.58% -10.93% Range:0% BO: 2376.6 R: 2493.0 0 0 2336.70 -34.20 2417.70 46.80 2399.05 28.15 2302.65 -68.25 2283.85 -87.05 2277.40 -93.50 2191.10 -179.80 2111.85 -259.05 NaN NaN
LUXIND 2024/04/23 10.25 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1332.00 1530.00 1071.75 3.40% 1.45% 6.66% 6.19% 12.33% 14.07% 12.91% 10.32% 6.40% Range:19.3% BO: 1188.5 R: 1199.45 75 290 1377.30 45.30 1351.30 19.30 1420.65 88.65 1414.50 82.50 1496.30 164.30 1519.45 187.45 1503.90 171.90 1469.50 137.50 1417.25 85.25
LUXIND 2024/09/04 1.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2417.70 2493.00 1071.75 -0.77% -4.76% -5.54% -4.58% -5.79% -9.27% -11.46% -15.46% Range:0% BO: 2493.0 R: 0 0 0 2399.05 -18.65 2302.65 -115.05 2283.85 -133.85 2307.00 -110.70 2277.65 -140.05 2193.60 -224.10 2140.75 -276.95 2044.00 -373.70 NaN NaN
LUXIND 2024/04/26 3.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1420.65 1530.00 1071.75 -0.43% 5.33% 6.65% 5.37% 3.28% 2.60% 11.89% 0.12% 3.05% Range:24.4% BO: 1377.3 R: 1398.0 77 166 1414.50 -6.15 1496.30 75.65 1515.15 94.50 1496.95 76.30 1467.30 46.65 1457.55 36.90 1589.50 168.85 1422.30 1.65 1464.05 43.40
LUXIND 2024/08/05 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2268.35 2300.00 1071.75 4.18% 2.12% 1.07% 2.24% 2.72% -2.27% 1.57% 5.76% 0.04% Range:33.9% BO: 2085.0 R: 2131.95 77 178 2363.15 94.80 2316.45 48.10 2292.65 24.30 2319.10 50.75 2329.95 61.60 2216.80 -51.55 2304.05 35.70 2399.05 130.70 2269.35 1.00
LUXIND 2024/04/30 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.30 1539.00 1071.75 1.26% 0.04% -1.94% -3.52% 1.55% 0.51% 2.95% -2.89% -1.35% Range:28.2% BO: 1420.65 R: 1454.0 80 137 1515.15 18.85 1496.95 0.65 1467.30 -29.00 1443.60 -52.70 1519.45 23.15 1503.90 7.60 1540.45 44.15 1453.10 -43.20 1476.10 -20.20
LUXIND 2024/08/30 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2376.60 2493.00 1071.75 -0.24% -1.68% 1.73% 0.94% -3.11% -3.27% -8.26% -8.60% -13.61% Range:0% BO: 2375.2 R: 2493.0 0 0 2370.90 -5.70 2336.70 -39.90 2417.70 41.10 2399.05 22.45 2302.65 -73.95 2299.00 -77.60 2180.30 -196.30 2172.10 -204.50 2053.15 -323.45
LUXIND 2024/07/11 3.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1829.45 1854.95 1071.75 0.07% 6.70% 7.88% 3.99% -0.91% 8.22% 13.65% 21.93% 26.06% Range:22.6% BO: 1759.7 R: 1769.4 79 204 1830.65 1.20 1952.05 122.60 1973.65 144.20 1902.50 73.05 1812.80 -16.65 1979.85 150.40 2079.20 249.75 2230.60 401.15 2306.20 476.75
LUXIND 2024/07/15 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1952.05 1969.00 1071.75 1.11% -2.54% -7.13% -3.05% -1.65% 6.81% 21.06% 16.44% 17.39% Range:27.5% BO: 1830.65 R: 1899.9 84 154 1973.65 21.60 1902.50 -49.55 1812.80 -139.25 1892.45 -59.60 1919.75 -32.30 2085.00 132.95 2363.15 411.10 2273.05 321.00 2291.60 339.55
LUXIND 2024/07/08 5.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1608.80 1619.95 1071.75 4.91% 9.38% 13.72% 13.79% 21.34% 19.33% 29.60% 42.51% 47.64% Range:12.0% BO: 1512.9 R: 1554.0 67 193 1687.85 79.05 1759.70 150.90 1829.45 220.65 1830.65 221.85 1952.05 343.25 1919.75 310.95 2085.00 476.20 2292.65 683.85 2375.20 766.40
LUXIND 2024/04/24 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1377.30 1530.00 1071.75 -1.89% 3.15% 2.70% 8.64% 10.01% 6.71% 9.60% 4.04% 5.05% Range:22.0% BO: 1332.0 R: 1359.0 78 301 1351.30 -26.00 1420.65 43.35 1414.50 37.20 1496.30 119.00 1515.15 137.85 1469.75 92.45 1509.50 132.20 1433.00 55.70 1446.90 69.60
LUXIND 2024/08/06 2.65 Strong Up Bullish, VWAP-Resist 2363.15 2493.00 1071.75 -1.98% -2.98% -1.86% -1.40% -5.61% 0.51% -3.03% -2.56% -7.17% Range:36.0% BO: 2268.35 R: 2300.0 80 227 2316.45 -46.70 2292.65 -70.50 2319.10 -44.05 2329.95 -33.20 2230.60 -132.55 2375.20 12.05 2291.60 -71.55 2302.65 -60.50 2193.60 -169.55
LUXIND 2024/07/10 5.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.70 1769.40 1071.75 3.96% 4.03% 10.93% 12.16% 8.12% 10.60% 13.88% 32.41% 32.99% Range:19.5% BO: 1687.85 R: 1701.0 76 Momentum Gainer 222 1829.45 69.75 1830.65 70.95 1952.05 192.35 1973.65 213.95 1902.50 142.80 1946.20 186.50 2004.00 244.30 2329.95 570.25 2340.20 580.50
LUXIND 2024/07/09 5.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1687.85 1701.00 1071.75 4.26% 8.39% 8.46% 15.65% 16.93% 14.05% 22.37% 37.40% 38.31% Range:16.1% BO: 1608.8 R: 1619.95 73 Cup and Handle, Momentum Gainer 266 1759.70 71.85 1829.45 141.60 1830.65 142.80 1952.05 264.20 1973.65 285.80 1924.95 237.10 2065.35 377.50 2319.10 631.25 2334.45 646.60
LUPIN 2024/09/04 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2277.25 2284.15 1123.00 0.57% -0.91% -2.65% -2.40% -2.98% -2.30% -2.47% -4.49% Range:0% BO: 2240.25 R: 2272.0 0 0 2290.20 12.95 2256.50 -20.75 2216.80 -60.45 2222.55 -54.70 2209.40 -67.85 2224.95 -52.30 2221.10 -56.15 2174.90 -102.35 NaN NaN
LUPIN 2024/07/04 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.30 1767.00 1123.00 0.62% 1.11% 3.15% 3.84% 3.30% 1.55% 4.63% 8.61% 17.59% Range:11.6% BO: 1634.15 R: 1660.0 74 266 1770.20 10.90 1778.90 19.60 1814.75 55.45 1826.90 67.60 1817.30 58.00 1786.65 27.35 1840.70 81.40 1910.75 151.45 2068.80 309.50
LUPIN 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 2240.25 2272.00 1123.00 1.65% 2.23% 0.73% -1.05% -0.79% 1.35% -1.09% -1.87% Range:0% BO: 2240.2 R: 2265.8 0 0 2277.25 37.00 2290.20 49.95 2256.50 16.25 2216.80 -23.45 2222.55 -17.70 2270.40 30.15 2215.75 -24.50 2198.25 -42.00 NaN NaN
LUPIN 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2232.75 2265.80 1123.00 0.34% 1.99% 2.57% 1.06% -0.71% 0.86% -2.26% -2.20% Range:0% BO: 2240.2 R: 2256.7 0 0 2240.25 7.50 2277.25 44.50 2290.20 57.45 2256.50 23.75 2216.80 -15.95 2251.85 19.10 2182.25 -50.50 2183.60 -49.15 NaN NaN
LUPIN 2024/08/08 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2050.80 2066.90 1123.00 3.06% 2.28% 2.28% 1.13% 1.72% 2.08% 9.24% 8.37% 4.92% Range:12.9% BO: 1994.45 R: 2029.95 77 151 2113.55 62.75 2097.60 46.80 2097.65 46.85 2073.95 23.15 2086.05 35.25 2093.55 42.75 2240.20 189.40 2222.55 171.75 2151.70 100.90
LUPIN 2024/08/30 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2240.20 2256.70 1123.00 -0.33% 0.00% 1.65% 2.23% 0.73% 0.73% -3.95% -2.04% 0.17% Range:0% BO: 2200.75 R: 2228.15 0 0 2232.75 -7.45 2240.25 0.05 2277.25 37.05 2290.20 50.00 2256.50 16.30 2256.45 16.25 2151.70 -88.50 2194.40 -45.80 2243.90 3.70
LUMAXTECH 2024/09/02 0.60 Weak Down Neutral, VWAP-Resist 524.30 609.95 332.35 -0.64% -1.49% -0.08% -1.45% -2.43% 8.75% 10.19% 7.18% Range:0% BO: 572.75 R: 575.05 0 0 520.95 -3.35 516.50 -7.80 523.90 -0.40 516.70 -7.60 511.55 -12.75 570.20 45.90 577.70 53.40 561.95 37.65 NaN NaN
LUMAXTECH 2024/09/03 0.49 Weak Down Neutral, VWAP-Support 520.95 609.95 332.35 -0.85% 0.57% -0.82% -1.80% -0.79% 7.19% 10.16% 6.80% Range:0% BO: 572.75 R: 575.05 0 0 516.50 -4.45 523.90 2.95 516.70 -4.25 511.55 -9.40 516.85 -4.10 558.40 37.45 573.90 52.95 556.35 35.40 NaN NaN
LUMAXTECH 2024/08/30 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 526.25 609.95 332.35 -0.37% -1.01% -1.85% -0.45% -1.81% -1.04% 7.62% 8.73% 6.64% Range:0% BO: 572.75 R: 578.0 0 0 524.30 -1.95 520.95 -5.30 516.50 -9.75 523.90 -2.35 516.70 -9.55 520.80 -5.45 566.35 40.10 572.20 45.95 561.20 34.95
LUMAXTECH 2024/09/04 0.75 Strong Down Neutral, VWAP-Resist 516.50 609.95 332.35 1.43% 0.04% -0.96% 0.07% -0.83% 10.92% 11.24% 5.53% Range:0% BO: 572.75 R: 575.05 0 0 523.90 7.40 516.70 0.20 511.55 -4.95 516.85 0.35 512.20 -4.30 572.90 56.40 574.55 58.05 545.05 28.55 NaN NaN
LUMAXTECH 2024/06/26 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 589.40 595.60 332.35 -1.91% -1.10% -1.18% 0.63% -0.68% -3.38% -4.89% -2.59% -4.84% Range:23.0% BO: 554.15 R: 563.5 74 210 578.15 -11.25 582.90 -6.50 582.45 -6.95 593.10 3.70 585.40 -4.00 569.45 -19.95 560.60 -28.80 574.15 -15.25 560.85 -28.55
LUMAXIND 2024/09/04 0.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2951.20 3033.80 2099.00 0.47% -1.25% -3.74% -2.78% -4.71% -6.60% -9.50% -17.55% Range:0% BO: 2923.85 R: 2979.2 0 0 2964.95 13.75 2914.40 -36.80 2840.85 -110.35 2869.20 -82.00 2812.15 -139.05 2756.30 -194.90 2670.75 -280.45 2433.35 -517.85 NaN NaN
LUMAXIND 2024/09/02 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2907.70 3033.80 2099.00 0.45% 1.50% 1.97% 0.23% -2.30% -4.95% -4.33% -14.69% Range:0% BO: 2923.85 R: 2955.0 0 0 2920.75 13.05 2951.20 43.50 2964.95 57.25 2914.40 6.70 2840.85 -66.85 2763.80 -143.90 2781.75 -125.95 2480.60 -427.10 NaN NaN
LUMAXIND 2024/06/20 2.94 Strong Up Bullish, VWAP-Resist 2908.90 3033.80 2099.00 -2.16% -2.03% -1.92% -4.04% -4.68% 0.39% 1.06% -0.20% -0.14% Range:15.2% BO: 2864.7 R: 2964.95 65 Cup and Handle 116 2846.15 -62.75 2849.95 -58.95 2852.95 -55.95 2791.35 -117.55 2772.75 -136.15 2920.35 11.45 2939.60 30.70 2903.15 -5.75 2904.85 -4.05
LUMAXIND 2024/09/03 0.97 Strong Up Bullish, VWAP-Resist 2920.75 3033.80 2099.00 1.04% 1.51% -0.22% -2.74% -1.76% -5.46% -6.15% -15.16% Range:0% BO: 2923.85 R: 2975.0 0 0 2951.20 30.45 2964.95 44.20 2914.40 -6.35 2840.85 -79.90 2869.20 -51.55 2761.20 -159.55 2741.00 -179.75 2478.10 -442.65 NaN NaN
LUMAXIND 2024/08/30 0.41 Strong Up Bullish, 50MA-Support, VWAP-Support 2922.30 3033.80 2099.00 -0.50% -0.05% 0.99% 1.46% -0.27% -6.24% -5.25% -12.14% -12.70% Range:0% BO: 2923.85 R: 2955.0 0 0 2907.70 -14.60 2920.75 -1.55 2951.20 28.90 2964.95 42.65 2914.40 -7.90 2739.95 -182.35 2769.00 -153.30 2567.50 -354.80 2551.20 -371.10
LUMAXIND 2024/05/21 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2740.90 2842.70 2099.00 1.06% 0.72% 4.23% -2.42% -7.38% -9.95% 0.89% 3.84% 5.82% Range:13.5% BO: 2626.25 R: 2766.9 69 Momentum Gainer 262 2769.85 28.95 2760.50 19.60 2856.85 115.95 2674.55 -66.35 2538.75 -202.15 2468.10 -272.80 2765.35 24.45 2846.15 105.25 2900.35 159.45
LUMAXIND 2024/05/24 4.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2856.85 2889.70 2099.00 -6.38% -11.13% -11.48% -11.35% -10.08% -5.82% -1.30% -2.29% 3.59% Range:14.1% BO: 2769.85 R: 2800.0 74 155 2674.55 -182.30 2538.75 -318.10 2529.00 -327.85 2532.55 -324.30 2569.00 -287.85 2690.65 -166.20 2819.80 -37.05 2791.35 -65.50 2959.30 102.45
LTTS 2024/06/07 3.03 Strong Up Neutral, VWAP-Support, BullCross-VWAP 4799.85 5873.35 4111.00 -0.01% 1.58% 1.80% 2.19% 0.96% 0.51% 5.04% 4.99% 6.73% Range:9.2% BO: 4682.5 R: 4707.0 57 199 4799.15 -0.70 4875.90 76.05 4886.40 86.55 4905.10 105.25 4845.80 45.95 4824.30 24.45 5041.55 241.70 5039.25 239.40 5123.00 323.15
LTTS 2024/08/28 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5678.60 5873.35 4111.00 2.32% 0.66% 1.06% 1.22% 0.10% -0.05% -3.53% -5.67% -8.49% Range:15.1% BO: 5513.05 R: 5574.65 74 Lorentzian-Buy 105 5810.25 131.65 5716.10 37.50 5738.60 60.00 5747.70 69.10 5684.10 5.50 5675.50 -3.10 5478.05 -200.55 5356.55 -322.05 5196.50 -482.10
LTTS 2024/09/03 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5747.70 6000.00 4111.00 -1.11% -1.27% -2.19% -2.88% -0.87% -1.47% -4.29% -11.76% Range:0% BO: 5810.25 R: 6000.0 0 0 5684.10 -63.60 5674.85 -72.85 5622.05 -125.65 5582.10 -165.60 5697.75 -49.95 5663.40 -84.30 5501.35 -246.35 5071.60 -676.10 NaN NaN
LTTS 2024/09/02 1.12 Strong Up Bullish, VWAP-Resist 5738.60 6000.00 4111.00 0.16% -0.95% -1.11% -2.03% -2.73% -0.54% -4.32% -11.13% Range:0% BO: 5810.25 R: 6000.0 0 0 5747.70 9.10 5684.10 -54.50 5674.85 -63.75 5622.05 -116.55 5582.10 -156.50 5707.60 -31.00 5490.75 -247.85 5099.95 -638.65 NaN NaN
LTTS 2024/08/30 1.39 Strong Up Bullish, VWAP-Resist 5716.10 6000.00 4111.00 0.39% 0.55% -0.56% -0.72% -1.65% 1.07% -4.25% -6.48% -7.66% Range:0% BO: 5810.25 R: 6000.0 0 0 5738.60 22.50 5747.70 31.60 5684.10 -32.00 5674.85 -41.25 5622.05 -94.05 5777.50 61.40 5472.95 -243.15 5345.65 -370.45 5278.50 -437.60
LTIM 2024/08/28 7.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6127.55 6356.00 4513.55 0.07% 0.47% 0.42% 0.30% -0.92% 2.80% 3.90% 0.14% 3.57% Range:12.9% BO: 5786.6 R: 5858.7 73 Lorentzian-Buy 182 6132.10 4.55 6156.05 28.50 6153.50 25.95 6145.70 18.15 6071.20 -56.35 6299.30 171.75 6366.30 238.75 6136.10 8.55 6346.05 218.50
LTIM 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6153.50 6356.00 4513.55 -0.13% -1.34% -0.07% 0.19% -0.11% 4.39% 2.80% 0.49% Range:0% BO: 6156.05 R: 6198.9 0 0 6145.70 -7.80 6071.20 -82.30 6149.30 -4.20 6165.40 11.90 6146.60 -6.90 6423.45 269.95 6326.10 172.60 6183.85 30.35 NaN NaN
LTIM 2024/09/04 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6071.20 6356.00 4513.55 1.29% 1.55% 1.24% 4.48% 3.76% 4.86% 0.52% 3.03% Range:0% BO: 6156.05 R: 6201.0 0 0 6149.30 78.10 6165.40 94.20 6146.60 75.40 6343.35 272.15 6299.30 228.10 6366.30 295.10 6102.55 31.35 6254.95 183.75 NaN NaN
LTIM 2024/07/18 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5756.90 6356.00 4513.55 0.10% -0.67% -1.19% -1.59% -2.76% -1.35% -7.27% -0.85% 6.93% Range:12.8% BO: 5572.65 R: 5659.7 76 243 5762.75 5.85 5718.35 -38.55 5688.60 -68.30 5665.15 -91.75 5597.90 -159.00 5678.90 -78.00 5338.30 -418.60 5707.80 -49.10 6156.05 399.15
LTIM 2024/08/30 2.94 Strong Up Bullish, VWAP-Support 6156.05 6356.00 4513.55 -0.04% -0.17% -1.38% -0.11% 0.15% 4.23% 3.53% 1.91% 4.75% Range:13.3% BO: 6132.1 R: 6198.9 73 163 6153.50 -2.55 6145.70 -10.35 6071.20 -84.85 6149.30 -6.75 6165.40 9.35 6416.20 260.15 6373.10 217.05 6273.45 117.40 6448.55 292.50
LTIM 2024/09/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6145.70 6356.00 4513.55 -1.21% 0.06% 0.32% 0.01% 3.22% 5.04% 3.23% -0.51% Range:0% BO: 6156.05 R: 6201.0 0 0 6071.20 -74.50 6149.30 3.60 6165.40 19.70 6146.60 0.90 6343.35 197.65 6455.75 310.05 6344.10 198.40 6114.10 -31.60 NaN NaN
LTFOODS 2024/09/03 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.70 410.00 159.45 -1.73% 2.89% -0.84% -3.93% -0.26% 8.71% 7.05% -3.03% Range:0% BO: 384.85 R: 389.95 0 0 397.70 -7.00 416.40 11.70 401.30 -3.40 388.80 -15.90 403.65 -1.05 439.95 35.25 433.25 28.55 392.45 -12.25 NaN NaN
LTFOODS 2024/08/30 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.40 379.95 159.45 1.44% 6.67% 4.82% 9.75% 5.77% 7.43% 13.98% 5.19% 5.35% Range:0% BO: 371.8 R: 379.9 0 0 384.85 5.45 404.70 25.30 397.70 18.30 416.40 37.00 401.30 21.90 407.60 28.20 432.45 53.05 399.10 19.70 399.70 20.30
LTFOODS 2024/09/04 1.18 Strong Up Bullish, VWAP-Resist 397.70 410.00 159.45 4.70% 0.91% -2.24% 1.50% 3.21% 5.62% 5.52% -3.86% Range:0% BO: 404.7 R: 410.0 0 0 416.40 18.70 401.30 3.60 388.80 -8.90 403.65 5.95 410.45 12.75 420.05 22.35 419.65 21.95 382.35 -15.35 NaN NaN
LTFOODS 2024/09/02 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.85 389.95 159.45 5.16% 3.34% 8.20% 4.27% 1.03% 12.81% 12.34% 2.40% Range:0% BO: 379.4 R: 379.95 0 0 404.70 19.85 397.70 12.85 416.40 31.55 401.30 16.45 388.80 3.95 434.15 49.30 432.35 47.50 394.10 9.25 NaN NaN
LTFOODS 2024/06/07 4.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 244.65 247.90 159.45 1.60% 1.06% 0.72% 5.01% 7.88% 9.81% 7.17% 12.18% 20.70% Range:18.3% BO: 228.6 R: 233.9 68 298 248.57 3.92 247.24 2.59 246.40 1.75 256.90 12.25 263.94 19.29 268.64 23.99 262.20 17.55 274.45 29.80 295.30 50.65
LTF 2024/06/13 5.97 Weak Up Bullish, VWAP-Resist 175.87 179.18 126.60 3.41% 2.16% 0.19% 4.42% 4.08% 3.01% 7.98% 4.82% 2.09% Range:15.1% BO: 170.62 R: 171.7 64 180 181.87 6.00 179.67 3.80 176.21 0.34 183.65 7.78 183.04 7.17 181.17 5.30 189.91 14.04 184.35 8.48 179.54 3.67
LTF 2024/08/30 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.36 194.25 126.60 0.89% 1.80% -0.21% 0.70% -2.44% 5.05% 7.06% 11.08% -2.39% Range:0% BO: 179.89 R: 182.06 0 0 170.86 1.50 172.41 3.05 169.01 -0.35 170.55 1.19 165.23 -4.13 177.91 8.55 181.31 11.95 188.12 18.76 165.32 -4.04
LTF 2024/06/07 2.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.45 179.00 126.60 -1.84% -2.11% 1.29% 4.40% 7.97% 7.16% 12.85% 7.12% 3.60% Range:11.3% BO: 161.7 R: 163.45 59 Momentum Gainer 242 165.35 -3.10 164.90 -3.55 170.62 2.17 175.87 7.42 181.87 13.42 180.51 12.06 190.10 21.65 180.45 12.00 174.51 6.06
LTF 2024/09/04 0.77 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.01 194.25 126.60 0.91% -2.24% -1.64% 1.59% -1.63% 4.73% 10.88% -0.30% Range:0% BO: 172.41 R: 174.4 0 0 170.55 1.54 165.23 -3.78 166.24 -2.77 171.69 2.68 166.25 -2.76 177.01 8.00 187.40 18.39 168.50 -0.51 NaN NaN
LTF 2024/09/02 1.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.86 194.25 126.60 0.91% -1.08% -0.18% -3.30% -2.70% 2.55% 7.99% 6.07% Range:0% BO: 177.13 R: 182.06 0 0 172.41 1.55 169.01 -1.85 170.55 -0.31 165.23 -5.63 166.24 -4.62 175.22 4.36 184.52 13.66 181.23 10.37 NaN NaN
LTF 2024/09/03 1.57 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 172.41 194.25 126.60 -1.97% -1.08% -4.16% -3.58% -0.42% 2.00% 6.66% 1.48% Range:0% BO: 177.13 R: 179.1 0 0 169.01 -3.40 170.55 -1.86 165.23 -7.18 166.24 -6.17 171.69 -0.72 175.85 3.44 183.89 11.48 174.96 2.55 NaN NaN
LTF 2024/06/14 3.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.87 183.76 126.60 -1.21% -3.11% 0.98% 0.64% -0.75% 4.53% 2.26% 1.48% -1.01% Range:17.9% BO: 175.87 R: 179.18 68 166 179.67 -2.20 176.21 -5.66 183.65 1.78 183.04 1.17 180.51 -1.36 190.10 8.23 185.98 4.11 184.57 2.70 180.03 -1.84
LT 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 3690.15 3919.90 2856.15 -1.07% -1.79% -3.13% -3.03% -2.55% 0.14% 2.75% -5.32% Range:0% BO: 3704.65 R: 3748.9 0 0 3650.80 -39.35 3624.15 -66.00 3574.75 -115.40 3578.30 -111.85 3596.15 -94.00 3695.20 5.05 3791.60 101.45 3493.95 -196.20 NaN NaN
LT 2024/09/04 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3650.80 3919.90 2856.15 -0.73% -2.08% -1.99% -1.50% -3.12% 2.18% 3.92% -5.00% Range:0% BO: 3704.65 R: 3745.0 0 0 3624.15 -26.65 3574.75 -76.05 3578.30 -72.50 3596.15 -54.65 3536.95 -113.85 3730.45 79.65 3793.85 143.05 3468.35 -182.45 NaN NaN
LT 2024/09/02 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.10 3919.90 2856.15 0.19% -0.88% -1.60% -2.94% -2.85% -0.57% 2.84% -5.04% Range:0% BO: 3779.3 R: 3838.95 0 0 3690.15 7.05 3650.80 -32.30 3624.15 -58.95 3574.75 -108.35 3578.30 -104.80 3662.25 -20.85 3787.70 104.60 3497.65 -185.45 NaN NaN
LT 2024/08/30 1.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3704.65 3919.90 2856.15 -0.58% -0.39% -1.45% -2.17% -3.51% -2.47% 2.41% -1.38% -4.04% Range:0% BO: 3815.0 R: 3838.95 0 0 3683.10 -21.55 3690.15 -14.50 3650.80 -53.85 3624.15 -80.50 3574.75 -129.90 3613.00 -91.65 3793.90 89.25 3653.50 -51.15 3555.05 -149.60
LOYALTEX 2024/07/31 10.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.70 774.90 484.20 -8.07% -12.70% -17.84% -14.76% -11.21% -16.23% -18.19% -20.50% -22.22% Range:23.2% BO: 618.0 R: 0 75 343 660.70 -58.00 627.40 -91.30 590.45 -128.25 612.65 -106.05 638.15 -80.55 602.05 -116.65 587.95 -130.75 571.40 -147.30 559.00 -159.70
LOVABLE 2024/09/04 0.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.77 193.60 107.75 -0.90% -4.04% -8.16% -3.57% -5.13% -9.64% -11.28% -20.12% Range:0% BO: 188.63 R: 193.6 0 0 166.26 -1.51 160.99 -6.78 154.08 -13.69 161.78 -5.99 159.17 -8.60 151.59 -16.18 148.84 -18.93 134.01 -33.76 NaN NaN
LOVABLE 2024/06/26 8.81 Weak Up Bullish, VWAP-Resist 142.69 171.70 107.75 -2.89% -3.03% 0.87% -1.89% -2.61% -4.51% 0.22% 11.52% 3.46% Range:20.6% BO: 136.89 R: 138.0 70 316 138.57 -4.12 138.37 -4.32 143.93 1.24 139.99 -2.70 138.96 -3.73 136.26 -6.43 143.00 0.31 159.13 16.44 147.62 4.93
LOVABLE 2024/09/02 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 164.79 193.60 107.75 0.84% 1.81% 0.89% -2.31% -6.50% -3.37% -8.91% -13.87% Range:0% BO: 188.63 R: 193.6 0 0 166.17 1.38 167.77 2.98 166.26 1.47 160.99 -3.80 154.08 -10.71 159.23 -5.56 150.10 -14.69 141.94 -22.85 NaN NaN
LOVABLE 2024/07/26 7.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 156.78 171.70 107.75 1.50% 1.23% -0.77% 1.63% -1.47% -6.35% 1.69% 16.44% -1.72% Range:14.5% BO: 148.04 R: 151.0 66 3 Outside Up 223 159.13 2.35 158.71 1.93 155.58 -1.20 159.33 2.55 154.47 -2.31 146.83 -9.95 159.43 2.65 182.56 25.78 154.08 -2.70
LOVABLE 2024/08/21 7.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.18 186.84 107.75 0.49% -3.17% 0.94% 2.98% -0.34% -8.41% -13.11% -18.05% -22.51% Range:23.6% BO: 160.7 R: 171.0 74 Lorentzian-Buy 237 184.08 0.90 177.38 -5.80 184.90 1.72 188.63 5.45 182.56 -0.62 167.77 -15.41 159.17 -24.01 150.12 -33.06 141.94 -41.24
LOVABLE 2024/07/29 5.06 Weak Up Bullish, VWAP-Resist 159.13 171.70 107.75 -0.26% -2.23% 0.13% -2.93% -10.78% -8.58% 0.99% 10.65% 1.67% Range:15.7% BO: 156.78 R: 164.28 67 243 158.71 -0.42 155.58 -3.55 159.33 0.20 154.47 -4.66 141.98 -17.15 145.47 -13.66 160.70 1.57 176.07 16.94 161.78 2.65
LOVABLE 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 168.70 193.60 107.75 -2.32% -1.50% -0.55% -1.45% -4.57% -5.55% -11.01% -14.18% -18.04% Range:0% BO: 188.63 R: 193.6 0 0 164.79 -3.91 166.17 -2.53 167.77 -0.93 166.26 -2.44 160.99 -7.71 159.33 -9.37 150.12 -18.58 144.78 -23.92 138.27 -30.43
LOVABLE 2024/06/25 9.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 136.89 171.70 107.75 4.24% 1.23% 1.08% 5.14% 2.26% 0.72% 6.43% 14.53% 9.31% Range:17.2% BO: 128.6 R: 130.4 65 196 142.69 5.80 138.57 1.68 138.37 1.48 143.93 7.04 139.99 3.10 137.88 0.99 145.69 8.80 156.78 19.89 149.64 12.75
LOVABLE 2024/09/03 0.09 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 166.17 193.60 107.75 0.96% 0.05% -3.12% -7.28% -2.64% -6.46% -10.02% -15.11% Range:0% BO: 188.63 R: 193.6 0 0 167.77 1.60 166.26 0.09 160.99 -5.18 154.08 -12.09 161.78 -4.39 155.43 -10.74 149.52 -16.65 141.07 -25.10 NaN NaN
LOVABLE 2024/05/03 6.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.35 171.70 107.75 1.51% -2.80% -3.82% -7.14% -6.27% -0.64% -5.86% -11.26% -5.49% Range:10.5% BO: 126.75 R: 129.55 62 237 134.35 2.00 128.65 -3.70 127.30 -5.05 122.90 -9.45 124.05 -8.30 131.50 -0.85 124.60 -7.75 117.45 -14.90 125.09 -7.26
LOTUSEYE 2024/07/12 10.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.61 111.00 48.50 4.17% 4.66% 1.91% -4.29% 1.70% 2.43% -6.12% 8.71% 12.78% Range:16.6% BO: 62.74 R: 64.0 69 317 70.43 2.82 70.76 3.15 68.90 1.29 64.71 -2.90 68.76 1.15 69.25 1.64 63.47 -4.14 73.50 5.89 76.25 8.64
LOTUSEYE 2024/09/04 0.38 Weak Up Bearish, VWAP-Support, BullCross-VWAP 79.01 111.00 48.50 -0.54% -1.90% -4.32% -0.47% -3.57% -5.82% -2.01% -6.80% Range:0% BO: 81.2 R: 82.9 0 0 78.58 -0.43 77.51 -1.50 75.60 -3.41 78.64 -0.37 76.19 -2.82 74.41 -4.60 77.42 -1.59 73.64 -5.37 NaN NaN
LOTUSEYE 2024/08/30 0.15 Weak Up Bearish, VWAP-Resist 74.64 111.00 48.50 4.06% 3.62% 5.85% 5.28% 3.85% 2.20% -2.16% 10.40% -4.52% Range:0% BO: 81.2 R: 82.9 0 0 77.67 3.03 77.34 2.70 79.01 4.37 78.58 3.94 77.51 2.87 76.28 1.64 73.03 -1.61 82.40 7.76 71.27 -3.37
LOTUSEYE 2024/08/13 9.10 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 77.45 111.00 48.50 -5.10% -6.61% -2.47% 4.84% 1.60% -2.08% 2.01% -1.51% -0.04% Range:18.8% BO: 74.05 R: 0 69 Lorentzian-Buy 222 73.50 -3.95 72.33 -5.12 75.54 -1.91 81.20 3.75 78.69 1.24 75.84 -1.61 79.01 1.56 76.28 -1.17 77.42 -0.03
LOTUSEYE 2024/07/15 4.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 70.43 111.00 48.50 0.47% -2.17% -8.12% -2.37% -5.49% -4.96% -10.68% 2.70% 7.68% Range:19.9% BO: 67.61 R: 69.88 73 299 70.76 0.33 68.90 -1.53 64.71 -5.72 68.76 -1.67 66.56 -3.87 66.94 -3.49 62.91 -7.52 72.33 1.90 75.84 5.41
LOTUSEYE 2024/08/20 2.88 Weak Up Bearish, VWAP-Support, BullCross-VWAP 81.20 111.00 48.50 -3.09% -6.15% -5.36% -4.21% -6.10% -4.75% -3.15% -9.66% 1.48% Range:22.5% BO: 77.45 R: 79.0 69 168 78.69 -2.51 76.21 -4.99 76.85 -4.35 77.78 -3.42 76.25 -4.95 77.34 -3.86 78.64 -2.56 73.36 -7.84 82.40 1.20
LOTUSEYE 2024/09/03 0.35 Weak Up Bearish, VWAP-Support 77.34 111.00 48.50 2.16% 1.60% 0.22% -2.25% 1.68% -3.18% -0.58% 0.19% Range:0% BO: 81.2 R: 82.9 0 0 79.01 1.67 78.58 1.24 77.51 0.17 75.60 -1.74 78.64 1.30 74.88 -2.46 76.89 -0.45 77.49 0.15 NaN NaN
LOTUSEYE 2024/09/02 1.77 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.67 111.00 48.50 -0.42% 1.73% 1.17% -0.21% -2.67% -2.07% -4.39% 4.52% Range:0% BO: 81.2 R: 82.9 0 0 77.34 -0.33 79.01 1.34 78.58 0.91 77.51 -0.16 75.60 -2.07 76.06 -1.61 74.26 -3.41 81.18 3.51 NaN NaN
LORDSCHLO 2024/08/30 0.61 Weak Up Bearish, VWAP-Resist 149.62 186.50 91.00 -2.75% 0.56% -0.51% -0.53% -1.36% -4.35% -6.12% -9.67% -10.41% Range:0% BO: 151.46 R: 157.0 0 0 145.50 -4.12 150.46 0.84 148.85 -0.77 148.82 -0.80 147.58 -2.04 143.11 -6.51 140.46 -9.16 135.15 -14.47 134.04 -15.58
LORDSCHLO 2024/06/14 3.14 Weak Up Bullish, VWAP-Support 141.70 186.50 91.00 -2.00% -3.97% -4.58% -5.36% -6.14% -8.36% -10.16% -12.49% -6.65% Range:19.8% BO: 134.96 R: 0 72 240 138.86 -2.84 136.08 -5.62 135.21 -6.49 134.10 -7.60 133.00 -8.70 129.85 -11.85 127.30 -14.40 124.00 -17.70 132.28 -9.42
LORDSCHLO 2024/09/02 0.76 Weak Up Bearish, VWAP-Resist 145.50 186.50 91.00 3.41% 2.30% 2.28% 1.43% -1.26% -1.26% -3.11% -9.41% Range:0% BO: 151.46 R: 157.0 0 0 150.46 4.96 148.85 3.35 148.82 3.32 147.58 2.08 143.66 -1.84 143.66 -1.84 140.98 -4.52 131.81 -13.69 NaN NaN
LORDSCHLO 2024/06/13 3.13 Sideways Bullish, VWAP-Support 134.96 186.50 91.00 4.99% 2.89% 0.83% 0.19% -0.64% -1.82% -4.16% -8.75% -1.90% Range:15.8% BO: 128.54 R: 130.2 66 270 141.70 6.74 138.86 3.90 136.08 1.12 135.21 0.25 134.10 -0.86 132.50 -2.46 129.35 -5.61 123.15 -11.81 132.39 -2.57
LORDSCHLO 2024/06/12 3.04 Sideways Bullish, 50MA-Support, VWAP-Support 128.54 186.50 91.00 4.99% 10.24% 8.03% 5.87% 5.19% 1.91% 0.75% -3.53% 3.54% Range:11.5% BO: 124.84 R: 127.0 60 267 134.96 6.42 141.70 13.16 138.86 10.32 136.08 7.54 135.21 6.67 130.99 2.45 129.50 0.96 124.00 -4.54 133.09 4.55
LORDSCHLO 2024/09/04 0.94 Weak Up Bearish, VWAP-Resist 148.85 186.50 91.00 -0.02% -0.85% -3.49% -2.08% -3.31% -2.97% -7.29% -16.69% Range:0% BO: 151.46 R: 157.0 0 0 148.82 -0.03 147.58 -1.27 143.66 -5.19 145.76 -3.09 143.93 -4.92 144.43 -4.42 138.00 -10.85 124.01 -24.84 NaN NaN
LORDSCHLO 2024/07/25 4.16 Sideways Bullish, 20EMA-Support, VWAP-Support 134.38 186.50 91.00 -0.96% -1.48% -1.56% 1.38% 1.76% 5.78% 3.99% 2.51% 9.82% Range:10.4% BO: 132.5 R: 133.6 63 200 133.09 -1.29 132.39 -1.99 132.28 -2.10 136.24 1.86 136.74 2.36 142.15 7.77 139.74 5.36 NaN NaN 147.58 13.20
LORDSCHLO 2024/09/03 1.13 Weak Up Bearish, VWAP-Support, BullCross-VWAP 150.46 186.50 91.00 -1.07% -1.09% -1.91% -4.52% -3.12% -3.28% -7.28% -12.81% Range:0% BO: 151.46 R: 157.0 0 0 148.85 -1.61 148.82 -1.64 147.58 -2.88 143.66 -6.80 145.76 -4.70 145.52 -4.94 139.51 -10.95 131.18 -19.28 NaN NaN
LOKESHMACH 2024/08/30 0.35 Strong Down Neutral, VWAP-Resist 352.85 475.75 213.40 -1.39% -1.33% -0.17% 9.81% 17.42% 13.39% 5.46% 2.76% 15.91% Range:0% BO: 425.75 R: 435.0 0 0 347.95 -4.90 348.15 -4.70 352.25 -0.60 387.45 34.60 414.30 61.45 400.10 47.25 372.10 19.25 362.60 9.75 409.00 56.15
LOKESHMACH 2024/09/03 0.35 Strong Down Neutral, VWAP-Resist 348.15 475.75 213.40 1.18% 11.29% 19.00% 17.81% 17.06% 16.13% 7.65% 10.02% Range:0% BO: 419.7 R: 420.7 0 0 352.25 4.10 387.45 39.30 414.30 66.15 410.15 62.00 407.55 59.40 404.30 56.15 374.80 26.65 383.05 34.90 NaN NaN
LOKESHMACH 2024/09/04 0.47 Strong Down Neutral, VWAP-Support 352.25 475.75 213.40 9.99% 17.62% 16.44% 15.70% 13.92% 10.73% 6.44% 7.62% Range:0% BO: 405.95 R: 416.3 0 0 387.45 35.20 414.30 62.05 410.15 57.90 407.55 55.30 401.30 49.05 390.05 37.80 374.95 22.70 379.10 26.85 NaN NaN
LOKESHMACH 2024/06/18 3.22 Sideways Bullish, VWAP-Support 447.80 475.75 213.40 0.18% 2.27% -1.26% -0.52% -1.93% -4.68% -3.75% -7.65% -4.92% Range:11.5% BO: 435.55 R: 444.0 62 260 448.60 0.80 457.95 10.15 442.15 -5.65 445.45 -2.35 439.15 -8.65 426.85 -20.95 431.00 -16.80 413.55 -34.25 425.75 -22.05
LOKESHMACH 2024/09/02 0.63 Strong Down Neutral, VWAP-Resist 347.95 475.75 213.40 0.06% 1.24% 11.35% 19.07% 17.88% 14.89% 8.05% 12.00% Range:0% BO: 420.45 R: 433.45 0 0 348.15 0.20 352.25 4.30 387.45 39.50 414.30 66.35 410.15 62.20 399.75 51.80 375.95 28.00 389.70 41.75 NaN NaN
LODHA 2024/09/04 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1218.20 1649.95 701.70 -0.86% -2.57% -2.04% -2.50% -1.67% 5.76% 14.05% -2.47% Range:0% BO: 1309.8 R: 1336.0 0 0 1207.70 -10.50 1186.85 -31.35 1193.30 -24.90 1187.80 -30.40 1197.80 -20.40 1288.40 70.20 1389.40 171.20 1188.10 -30.10 NaN NaN
LODHA 2024/08/30 2.11 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1253.90 1649.95 701.70 0.02% -1.94% -2.85% -3.68% -5.35% -1.89% 11.32% -2.62% -3.46% Range:0% BO: 1309.8 R: 1374.25 0 0 1254.20 0.30 1229.60 -24.30 1218.20 -35.70 1207.70 -46.20 1186.85 -67.05 1230.20 -23.70 1395.85 141.95 1221.05 -32.85 1210.55 -43.35
LODHA 2024/09/03 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1229.60 1649.95 701.70 -0.93% -1.78% -3.48% -2.95% -3.40% 4.38% 12.89% -4.58% Range:0% BO: 1309.8 R: 1336.0 0 0 1218.20 -11.40 1207.70 -21.90 1186.85 -42.75 1193.30 -36.30 1187.80 -41.80 1283.40 53.80 1388.10 158.50 1173.25 -56.35 NaN NaN
LODHA 2024/09/02 0.45 Sideways Neutral, 20EMA-Support, VWAP-Support 1254.20 1649.95 701.70 -1.96% -2.87% -3.71% -5.37% -4.86% 1.74% 13.61% -6.25% Range:0% BO: 1309.8 R: 1336.0 0 0 1229.60 -24.60 1218.20 -36.00 1207.70 -46.50 1186.85 -67.35 1193.30 -60.90 1276.00 21.80 1424.85 170.65 1175.85 -78.35 NaN NaN
LLOYDSME 2024/09/02 2.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 766.35 810.95 492.00 0.76% 1.70% 1.68% 0.45% -0.85% 3.09% 13.68% 28.61% Range:0% BO: 810.95 R: 0 0 0 772.20 5.85 779.35 13.00 779.25 12.90 769.80 3.45 759.85 -6.50 790.00 23.65 871.20 104.85 985.60 219.25 NaN NaN
LLOYDSME 2024/08/30 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.45 810.95 492.00 -1.05% -0.29% 0.63% 0.62% -0.60% -0.05% 8.86% 26.64% 29.03% Range:0% BO: 810.95 R: 0 0 0 766.35 -8.10 772.20 -2.25 779.35 4.90 779.25 4.80 769.80 -4.65 774.10 -0.35 843.05 68.60 980.75 206.30 999.30 224.85
LLOYDSME 2024/06/18 4.30 Strong Up Bullish, VWAP-Resist 747.70 774.90 492.00 -4.11% -1.67% -1.75% -2.55% -2.88% -2.36% 1.54% -5.11% -2.17% Range:15.7% BO: 724.5 R: 749.0 64 132 716.95 -30.75 735.20 -12.50 734.65 -13.05 728.60 -19.10 726.15 -21.55 730.05 -17.65 759.20 11.50 709.50 -38.20 731.45 -16.25
LLOYDSME 2024/08/01 3.73 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 777.95 799.00 492.00 0.46% -6.66% -7.93% -4.95% -5.08% -4.88% -1.23% -0.74% -0.49% Range:10.6% BO: 775.1 R: 786.0 62 166 781.55 3.60 726.10 -51.85 716.25 -61.70 739.45 -38.50 738.40 -39.55 740.00 -37.95 768.40 -9.55 772.20 -5.75 774.10 -3.85
LLOYDSME 2024/07/04 5.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 775.10 786.00 492.00 -1.52% -2.70% -2.05% -2.66% -3.85% -8.46% -3.37% -7.59% -3.10% Range:18.7% BO: 747.7 R: 774.9 68 286 763.35 -11.75 754.20 -20.90 759.20 -15.90 754.45 -20.65 745.25 -29.85 709.50 -65.60 748.95 -26.15 716.25 -58.85 751.10 -24.00
LLOYDSME 2024/09/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.20 810.95 492.00 0.93% 0.91% -0.31% -1.60% -2.78% 6.30% 13.60% 25.96% Range:0% BO: 781.55 R: 810.95 0 0 779.35 7.15 779.25 7.05 769.80 -2.40 759.85 -12.35 750.75 -21.45 820.85 48.65 877.25 105.05 972.65 200.45 NaN NaN
LLOYDSENGG 2024/09/04 0.73 Sideways Neutral, VWAP-Resist 75.44 93.40 39.60 0.85% -0.08% -2.90% 4.85% 1.96% 4.20% 4.04% -4.39% Range:0% BO: 85.63 R: 86.73 0 0 76.08 0.64 75.38 -0.06 73.25 -2.19 79.10 3.66 76.92 1.48 78.61 3.17 78.49 3.05 72.13 -3.31 NaN NaN
LLOYDSENGG 2024/04/22 5.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 64.50 65.15 39.60 -2.87% 1.40% -0.08% -1.24% 8.60% -4.42% -2.87% -2.71% -6.20% Range:31.7% BO: 57.65 R: 59.9 70 209 62.65 -1.85 65.40 0.90 64.45 -0.05 63.70 -0.80 70.05 5.55 61.65 -2.85 62.65 -1.85 62.75 -1.75 60.50 -4.00
LLOYDSENGG 2024/04/29 3.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 70.05 72.65 39.60 -2.14% -1.93% -7.99% -10.28% -11.99% -10.56% -6.35% -7.28% -3.67% Range:33.2% BO: 65.4 R: 68.1 72 142 68.55 -1.50 68.70 -1.35 64.45 -5.60 62.85 -7.20 61.65 -8.40 62.65 -7.40 65.60 -4.45 64.95 -5.10 67.48 -2.57
LLOYDSENGG 2024/06/24 2.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 74.27 76.25 39.60 -3.12% -1.82% -3.82% -4.60% -3.14% 5.41% 9.60% 20.82% 4.08% Range:19.3% BO: 70.6 R: 73.99 67 Bullish Engulfing 112 71.95 -2.32 72.92 -1.35 71.43 -2.84 70.85 -3.42 71.94 -2.33 78.29 4.02 81.40 7.13 89.73 15.46 77.30 3.03
LLOYDSENGG 2024/04/24 2.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 65.40 68.10 39.60 -1.45% -2.60% 7.11% 4.82% 5.05% -11.01% -5.50% -6.27% -1.22% Range:32.6% BO: 64.5 R: 67.1 69 192 64.45 -0.95 63.70 -1.70 70.05 4.65 68.55 3.15 68.70 3.30 58.20 -7.20 61.80 -3.60 61.30 -4.10 64.60 -0.80
LLOYDSENGG 2024/09/02 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.52 93.40 39.60 -0.79% -2.68% -1.86% -2.76% -5.51% 6.49% -0.03% -0.14% Range:0% BO: 86.15 R: 92.67 0 0 76.91 -0.61 75.44 -2.08 76.08 -1.44 75.38 -2.14 73.25 -4.27 82.55 5.03 77.50 -0.02 77.41 -0.11 NaN NaN
LLOYDSENGG 2024/06/13 2.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 69.61 73.20 39.60 1.42% 0.37% -1.32% 0.33% 0.13% 1.78% 7.80% 17.64% 31.81% Range:13.9% BO: 67.48 R: 69.19 62 168 70.60 0.99 69.87 0.26 68.69 -0.92 69.84 0.23 69.70 0.09 70.85 1.24 75.04 5.43 81.89 12.28 91.75 22.14
LLOYDSENGG 2024/08/30 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.63 93.40 39.60 -3.86% -4.61% -6.44% -5.64% -6.51% -4.17% -4.07% -0.64% -1.27% Range:0% BO: 91.83 R: 93.2 0 0 77.52 -3.11 76.91 -3.72 75.44 -5.19 76.08 -4.55 75.38 -5.25 77.27 -3.36 77.35 -3.28 80.11 -0.52 79.61 -1.02
LLOYDSENGG 2024/07/09 3.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 85.97 88.55 39.60 -1.06% -2.59% -4.19% -5.32% -4.75% 0.54% 0.21% -8.35% -5.15% Range:26.4% BO: 78.29 R: 78.9 77 300 85.06 -0.91 83.74 -2.23 82.37 -3.60 81.40 -4.57 81.89 -4.08 86.43 0.46 86.15 0.18 78.79 -7.18 81.54 -4.43
LLOYDSENGG 2024/09/03 0.55 Sideways Neutral, VWAP-Resist 76.91 93.40 39.60 -1.91% -1.08% -1.99% -4.76% 2.85% 6.28% 3.69% -0.29% Range:0% BO: 85.63 R: 87.75 0 0 75.44 -1.47 76.08 -0.83 75.38 -1.53 73.25 -3.66 79.10 2.19 81.74 4.83 79.75 2.84 76.69 -0.22 NaN NaN
LINDEINDIA 2024/09/04 0.39 Strong Down Neutral, VWAP-Resist 7202.15 9935.05 5325.00 3.29% 2.55% 2.41% 8.16% 6.70% 14.78% 20.55% 10.37% Range:0% BO: 7812.0 R: 7994.95 0 0 7439.45 237.30 7385.75 183.60 7375.85 173.70 7789.95 587.80 7684.90 482.75 8266.50 1064.35 8682.25 1480.10 7949.35 747.20 NaN NaN
LINDEINDIA 2024/04/24 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8245.15 8307.20 5325.00 1.76% 1.23% 0.39% 0.13% 2.55% -8.12% 9.01% 1.59% 3.25% Range:22.7% BO: 7630.5 R: 7719.0 77 246 8390.00 144.85 8346.35 101.20 8277.45 32.30 8255.80 10.65 8455.00 209.85 7575.85 -669.30 8988.15 743.00 8376.65 131.50 8512.95 267.80
LINDEINDIA 2024/09/02 0.48 Strong Down Neutral, VWAP-Resist 7195.95 9935.05 5325.00 0.42% 0.09% 3.38% 2.64% 2.50% 15.60% 19.14% 14.41% Range:0% BO: 8176.95 R: 8294.75 0 0 7226.05 30.10 7202.15 6.20 7439.45 243.50 7385.75 189.80 7375.85 179.90 8318.55 1122.60 8573.45 1377.50 8233.00 1037.05 NaN NaN
LINDEINDIA 2024/09/03 0.40 Strong Down Neutral, VWAP-Resist 7226.05 9935.05 5325.00 -0.33% 2.95% 2.21% 2.07% 7.80% 11.84% 18.12% 10.66% Range:0% BO: 8066.1 R: 8169.6 0 0 7202.15 -23.90 7439.45 213.40 7385.75 159.70 7375.85 149.80 7789.95 563.90 8081.60 855.55 8535.40 1309.35 7996.30 770.25 NaN NaN
LINDEINDIA 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7225.30 9935.05 5325.00 -0.41% 0.01% -0.32% 2.96% 2.22% 13.90% 13.07% 16.34% 12.45% Range:0% BO: 8176.95 R: 8550.0 0 0 7195.95 -29.35 7226.05 0.75 7202.15 -23.15 7439.45 214.15 7385.75 160.45 8229.35 1004.05 8169.65 944.35 8406.15 1180.85 8124.50 899.20
LINDEINDIA 2024/05/15 3.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8775.30 9043.00 5325.00 2.43% 6.86% 10.44% 5.79% 4.37% 4.21% -1.02% 5.61% -5.43% Range:22.6% BO: 8455.0 R: 8645.0 69 142 8988.15 212.85 9377.45 602.15 9691.25 915.95 9283.55 508.25 9158.45 383.15 9144.85 369.55 8685.55 -89.75 9267.65 492.35 8299.20 -476.10
LINCOLN 2024/07/01 3.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.10 755.15 472.00 1.29% 3.79% 3.36% 1.43% 2.64% 1.69% -3.80% 1.98% 2.93% Range:16.7% BO: 624.2 R: 631.0 68 Cup and Handle 277 653.40 8.30 669.55 24.45 666.80 21.70 654.35 9.25 662.15 17.05 656.00 10.90 620.60 -24.50 657.85 12.75 664.00 18.90
LINCOLN 2024/08/30 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.00 755.15 472.00 0.13% -0.09% 0.83% 9.10% 9.15% 8.26% 2.95% -1.75% -5.03% Range:0% BO: 719.9 R: 728.95 0 0 708.90 0.90 707.35 -0.65 713.90 5.90 772.40 64.40 772.80 64.80 766.50 58.50 728.90 20.90 695.60 -12.40 672.40 -35.60
LINCOLN 2024/09/02 0.39 Strong Up Bullish, VWAP-Resist 708.90 755.15 472.00 -0.22% 0.71% 8.96% 9.01% 8.84% 6.80% 0.83% -4.80% Range:0% BO: 719.9 R: 728.95 0 0 707.35 -1.55 713.90 5.00 772.40 63.50 772.80 63.90 771.55 62.65 757.10 48.20 714.75 5.85 674.85 -34.05 NaN NaN
LINCOLN 2024/09/04 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 713.90 755.15 472.00 8.19% 8.25% 8.08% 10.43% 11.04% 3.24% -2.16% -8.78% Range:0% BO: 719.9 R: 728.95 0 0 772.40 58.50 772.80 58.90 771.55 57.65 788.35 74.45 792.70 78.80 737.00 23.10 698.45 -15.45 651.20 -62.70 NaN NaN
LINCOLN 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 707.35 755.15 472.00 0.93% 9.20% 9.25% 9.08% 11.45% 9.35% 1.15% -6.27% Range:0% BO: 719.9 R: 728.95 0 0 713.90 6.55 772.40 65.05 772.80 65.45 771.55 64.20 788.35 81.00 773.50 66.15 715.50 8.15 663.00 -44.35 NaN NaN
LINCOLN 2024/07/03 6.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.55 755.15 472.00 -0.41% -2.27% -1.11% 0.42% -1.19% -5.37% -3.96% -3.76% -2.02% Range:19.8% BO: 653.4 R: 656.0 74 236 666.80 -2.75 654.35 -15.20 662.15 -7.40 672.35 2.80 661.60 -7.95 633.60 -35.95 643.05 -26.50 644.40 -25.15 656.05 -13.50
LINC 2024/09/04 1.15 Strong Up Bearish, VWAP-Resist 641.00 900.00 463.20 -0.20% -1.40% -4.05% 0.68% -4.73% 12.45% 13.10% -3.84% Range:0% BO: 681.65 R: 699.0 0 0 639.75 -1.25 632.00 -9.00 615.05 -25.95 645.35 4.35 610.65 -30.35 720.80 79.80 725.00 84.00 616.40 -24.60 NaN NaN
LINC 2024/08/29 3.60 Weak Up Bearish, VWAP-Resist 640.10 900.00 463.20 3.67% 6.49% 5.39% 0.14% -0.05% -2.98% 9.25% 9.65% -1.48% Range:9.3% BO: 635.6 R: 655.2 67 269 663.60 23.50 681.65 41.55 674.60 34.50 641.00 0.90 639.75 -0.35 621.00 -19.10 699.30 59.20 701.85 61.75 630.65 -9.45
LINC 2024/09/03 1.08 Strong Up Bearish, VWAP-Resist 674.60 900.00 463.20 -4.98% -5.17% -6.31% -8.83% -4.34% 1.09% 6.53% -4.07% Range:0% BO: 681.65 R: 695.0 0 0 641.00 -33.60 639.75 -34.85 632.00 -42.60 615.05 -59.55 645.35 -29.25 681.95 7.35 718.65 44.05 647.15 -27.45 NaN NaN
LINC 2024/07/05 4.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 622.20 900.00 463.20 1.00% -0.34% -2.74% -1.68% -2.72% -3.99% -1.44% -2.28% -3.63% Range:12.6% BO: 599.25 R: 628.0 66 225 628.40 6.20 620.10 -2.10 605.15 -17.05 611.75 -10.45 605.30 -16.90 597.40 -24.80 613.25 -8.95 608.00 -14.20 599.60 -22.60
LINC 2024/08/30 2.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 663.60 900.00 463.20 2.72% 1.66% -3.41% -3.59% -4.76% -4.36% 4.11% 1.83% -4.59% Range:0% BO: 640.1 R: 669.0 0 0 681.65 18.05 674.60 11.00 641.00 -22.60 639.75 -23.85 632.00 -31.60 634.70 -28.90 690.85 27.25 675.75 12.15 633.15 -30.45
LINC 2024/09/02 3.50 Strong Up Bearish, VWAP-Support, BullCross-VWAP 681.65 900.00 463.20 -1.03% -5.96% -6.15% -7.28% -9.77% 0.32% 2.23% -5.30% Range:14.8% BO: 663.6 R: 671.65 77 190 674.60 -7.05 641.00 -40.65 639.75 -41.90 632.00 -49.65 615.05 -66.60 683.80 2.15 696.85 15.20 645.55 -36.10 NaN NaN
LINC 2024/08/28 8.33 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 635.60 900.00 463.20 0.71% 4.41% 7.25% 6.14% 0.85% -3.93% 13.40% 14.56% 1.29% Range:8.6% BO: 613.25 R: 624.95 66 Lorentzian-Buy 360 640.10 4.50 663.60 28.00 681.65 46.05 674.60 39.00 641.00 5.40 610.65 -24.95 720.80 85.20 728.15 92.55 643.80 8.20
LINC 2024/05/02 4.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.90 900.00 463.20 -2.56% -5.81% -8.88% -7.73% -12.12% -10.83% -10.22% -17.22% -9.68% Range:20.8% BO: 615.2 R: 626.1 71 209 632.30 -16.60 611.20 -37.70 591.30 -57.60 598.75 -50.15 570.25 -78.65 578.60 -70.30 582.55 -66.35 537.15 -111.75 586.10 -62.80
LIKHITHA 2024/04/30 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.20 366.00 230.15 3.15% 2.48% 1.28% 1.11% -1.32% 7.05% 4.46% -1.04% 20.06% Range:33.8% BO: 321.4 R: 332.9 78 114 362.25 11.05 359.90 8.70 355.70 4.50 355.10 3.90 346.55 -4.65 375.95 24.75 366.85 15.65 347.55 -3.65 421.65 70.45
LIKHITHA 2024/09/02 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.40 497.45 230.15 0.36% 0.78% 0.83% -0.06% -4.01% -4.53% -8.03% -13.78% Range:0% BO: 444.5 R: 465.7 0 0 430.95 1.55 432.75 3.35 432.95 3.55 429.15 -0.25 412.20 -17.20 409.95 -19.45 394.90 -34.50 370.25 -59.15 NaN NaN
LIKHITHA 2024/04/19 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 321.40 332.95 230.15 -1.03% -3.02% -0.19% -1.45% -2.33% 10.67% 12.80% 14.14% -1.70% Range:27.7% BO: 307.5 R: 323.0 81 198 318.10 -3.30 311.70 -9.70 320.80 -0.60 316.75 -4.65 313.90 -7.50 355.70 34.30 362.55 41.15 366.85 45.45 315.95 -5.45
LIKHITHA 2024/06/24 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.15 497.45 230.15 -2.65% -5.70% -8.77% -4.78% -2.16% -7.20% -4.40% -9.53% -16.03% Range:34.2% BO: 446.95 R: 465.0 72 99 467.45 -12.70 452.80 -27.35 438.05 -42.10 457.20 -22.95 469.80 -10.35 445.60 -34.55 459.00 -21.15 434.40 -45.75 403.20 -76.95
LIKHITHA 2024/06/11 5.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 446.95 455.95 230.15 -2.17% -5.66% -2.35% -0.94% -3.26% 1.31% 3.52% 2.17% -2.81% Range:29.3% BO: 426.25 R: 426.95 74 266 437.25 -9.70 421.65 -25.30 436.45 -10.50 442.75 -4.20 432.40 -14.55 452.80 5.85 462.70 15.75 456.65 9.70 434.40 -12.55
LIKHITHA 2024/09/03 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 430.95 497.45 230.15 0.42% 0.46% -0.42% -4.35% -4.65% -7.08% -8.64% -10.78% Range:0% BO: 444.5 R: 452.0 0 0 432.75 1.80 432.95 2.00 429.15 -1.80 412.20 -18.75 410.90 -20.05 400.45 -30.50 393.70 -37.25 384.50 -46.45 NaN NaN
LIKHITHA 2024/09/04 0.61 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 432.75 497.45 230.15 0.05% -0.83% -4.75% -5.05% -5.73% -8.02% -10.68% -14.80% Range:0% BO: 444.5 R: 452.0 0 0 432.95 0.20 429.15 -3.60 412.20 -20.55 410.90 -21.85 407.95 -24.80 398.05 -34.70 386.55 -46.20 368.70 -64.05 NaN NaN
LIKHITHA 2024/08/30 0.54 Weak Up Bullish, 50MA-Support, VWAP-Resist 441.30 497.45 230.15 -2.70% -2.35% -1.94% -1.89% -2.75% -6.79% -12.13% -13.22% -14.60% Range:0% BO: 446.0 R: 465.7 0 0 429.40 -11.90 430.95 -10.35 432.75 -8.55 432.95 -8.35 429.15 -12.15 411.35 -29.95 387.75 -53.55 382.95 -58.35 376.85 -64.45
LIKHITHA 2024/06/10 7.85 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 426.25 426.95 230.15 4.86% 2.58% -1.08% 2.39% 3.87% 9.67% 7.64% 10.16% 2.56% Range:25.9% BO: 375.95 R: 382.05 72 245 446.95 20.70 437.25 11.00 421.65 -4.60 436.45 10.20 442.75 16.50 467.45 41.20 458.80 32.55 469.55 43.30 437.15 10.90
LICI 2024/09/04 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1064.75 1222.00 597.35 0.43% -2.43% -3.33% -3.06% -4.79% -4.33% -4.30% -12.56% Range:0% BO: 1133.45 R: 1160.0 0 0 1069.30 4.55 1038.90 -25.85 1029.30 -35.45 1032.15 -32.60 1013.70 -51.05 1018.60 -46.15 1019.00 -45.75 931.00 -133.75 NaN NaN
LICI 2024/09/02 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1058.60 1222.00 597.35 0.35% 0.58% 1.01% -1.86% -2.77% -2.88% -2.43% -8.62% Range:0% BO: 1179.55 R: 1222.0 0 0 1062.30 3.70 1064.75 6.15 1069.30 10.70 1038.90 -19.70 1029.30 -29.30 1028.15 -30.45 1032.85 -25.75 967.35 -91.25 NaN NaN
LICI 2024/09/03 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1062.30 1222.00 597.35 0.23% 0.66% -2.20% -3.11% -2.84% -3.87% -3.21% -8.58% Range:0% BO: 1179.55 R: 1191.0 0 0 1064.75 2.45 1069.30 7.00 1038.90 -23.40 1029.30 -33.00 1032.15 -30.15 1021.20 -41.10 1028.20 -34.10 971.15 -91.15 NaN NaN
LICI 2024/07/16 4.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1108.45 1175.00 597.35 0.11% -0.02% 1.38% -1.97% 4.70% 6.10% 1.36% -3.26% -3.57% Range:11.1% BO: 1066.85 R: 1085.0 70 179 1109.65 1.20 1108.25 -0.20 1123.70 15.25 1086.65 -21.80 1160.55 52.10 1176.10 67.65 1123.55 15.10 1072.35 -36.10 1068.85 -39.60
LICI 2024/08/30 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1064.25 1222.00 597.35 -0.53% -0.18% 0.05% 0.47% -2.38% -2.83% -5.06% -6.03% -9.84% Range:0% BO: 1179.55 R: 1222.0 0 0 1058.60 -5.65 1062.30 -1.95 1064.75 0.50 1069.30 5.05 1038.90 -25.35 1034.15 -30.10 1010.35 -53.90 1000.05 -64.20 959.50 -104.75
LICHSGFIN 2024/09/04 1.57 Weak Up Neutral, VWAP-Support, BullCross-VWAP 691.20 826.75 432.00 2.34% 0.49% 1.26% -0.66% -2.16% -2.40% -3.78% -12.11% Range:0% BO: 694.05 R: 724.0 0 0 707.40 16.20 694.60 3.40 699.90 8.70 686.65 -4.55 676.30 -14.90 674.60 -16.60 665.10 -26.10 607.50 -83.70 NaN NaN
LICHSGFIN 2024/06/12 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.40 719.55 432.00 0.55% 2.27% 4.68% 2.94% 3.40% 10.09% 10.85% 12.29% 10.61% Range:19.3% BO: 680.95 R: 688.0 63 182 719.30 3.90 731.65 16.25 748.85 33.45 736.40 21.00 739.70 24.30 787.60 72.20 793.00 77.60 803.30 87.90 791.30 75.90
LICHSGFIN 2024/08/30 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 674.40 826.75 432.00 0.18% 2.91% 2.49% 4.89% 3.00% 7.25% -0.98% -2.25% -8.40% Range:0% BO: 767.25 R: 778.85 0 0 675.60 1.20 694.05 19.65 691.20 16.80 707.40 33.00 694.60 20.20 723.30 48.90 667.80 -6.60 659.25 -15.15 617.75 -56.65
LICHSGFIN 2024/09/03 1.28 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.05 826.75 432.00 -0.41% 1.92% 0.08% 0.84% -1.07% -2.76% -1.17% -8.53% Range:0% BO: 748.6 R: 760.9 0 0 691.20 -2.85 707.40 13.35 694.60 0.55 699.90 5.85 686.65 -7.40 674.90 -19.15 685.95 -8.10 634.85 -59.20 NaN NaN
LICHSGFIN 2024/09/02 0.32 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.60 826.75 432.00 2.73% 2.31% 4.71% 2.81% 3.60% 0.76% 0.76% -5.77% Range:0% BO: 757.55 R: 778.85 0 0 694.05 18.45 691.20 15.60 707.40 31.80 694.60 19.00 699.90 24.30 680.75 5.15 680.75 5.15 636.60 -39.00 NaN NaN
LIBERTSHOE 2024/07/02 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 428.95 431.50 243.65 -5.02% -3.83% -0.50% -2.19% -4.11% -2.95% 6.36% 25.55% 16.89% Range:26.4% BO: 402.1 R: 424.65 70 Momentum Gainer 232 407.40 -21.55 412.50 -16.45 426.80 -2.15 419.55 -9.40 411.30 -17.65 416.30 -12.65 456.25 27.30 538.55 109.60 501.40 72.45
LIBERTSHOE 2024/06/10 3.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 366.45 413.30 243.65 3.55% 4.33% 3.12% 1.64% 2.54% 7.11% 17.06% 18.91% 24.51% Range:18.2% BO: 345.5 R: 354.0 69 Momentum Gainer 226 379.45 13.00 382.30 15.85 377.90 11.45 372.45 6.00 375.75 9.30 392.50 26.05 428.95 62.50 435.75 69.30 456.25 89.80
LIBERTSHOE 2024/05/31 3.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 332.50 413.30 243.65 0.00% -4.99% -2.14% -1.82% 3.91% 12.02% 20.93% 22.53% 27.26% Range:9.9% BO: 329.95 R: 334.0 60 59 332.50 0.00 315.90 -16.60 325.40 -7.10 326.45 -6.05 345.50 13.00 372.45 39.95 402.10 69.60 407.40 74.90 423.15 90.65
LIBERTSHOE 2024/06/24 3.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.10 413.30 243.65 -2.39% -4.89% -6.74% -5.27% -2.44% 4.34% 5.24% 17.15% 23.53% Range:25.5% BO: 382.3 R: 391.0 68 99 392.50 -9.60 382.45 -19.65 375.00 -27.10 380.90 -21.20 392.30 -9.80 419.55 17.45 423.15 21.05 471.05 68.95 496.70 94.60
LIBERTSHOE 2024/07/25 2.53 Strong Up Bullish, VWAP-Resist 471.05 493.65 243.65 -0.44% 9.12% 10.47% 10.07% 8.90% 6.54% 7.22% -2.08% -1.10% Range:20.4% BO: 456.25 R: 0 68 Momentum Gainer 217 469.00 -2.05 514.00 42.95 520.35 49.30 518.50 47.45 512.95 41.90 501.85 30.80 505.05 34.00 461.25 -9.80 465.85 -5.20
LIBERTSHOE 2024/08/30 0.21 Strong Down Bullish, VWAP-Resist 465.15 555.00 243.65 -0.97% -1.30% -0.42% -0.87% 0.15% -4.30% 5.00% 9.96% 10.01% Range:0% BO: 538.55 R: 555.0 0 0 460.65 -4.50 459.10 -6.05 463.20 -1.95 461.10 -4.05 465.85 0.70 445.15 -20.00 488.40 23.25 511.50 46.35 511.70 46.55
LIBERTSHOE 2024/09/04 0.29 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 463.20 555.00 243.65 -0.45% 0.57% -1.68% -0.36% -2.66% 7.41% 11.02% 4.00% Range:0% BO: 526.6 R: 555.0 0 0 461.10 -2.10 465.85 2.65 455.40 -7.80 461.55 -1.65 450.90 -12.30 497.50 34.30 514.25 51.05 481.75 18.55 NaN NaN
LIBERTSHOE 2024/09/03 0.37 Strong Down Bullish, 50MA-Support, VWAP-Resist 459.10 555.00 243.65 0.89% 0.44% 1.47% -0.81% 0.53% 3.21% 14.51% 7.44% Range:0% BO: 538.55 R: 555.0 0 0 463.20 4.10 461.10 2.00 465.85 6.75 455.40 -3.70 461.55 2.45 473.85 14.75 525.70 66.60 493.25 34.15 NaN NaN
LIBERTSHOE 2024/09/02 0.17 Strong Down Bullish, 50MA-Support, VWAP-Resist 460.65 555.00 243.65 -0.34% 0.55% 0.10% 1.13% -1.14% -2.03% 9.08% 11.06% Range:0% BO: 538.55 R: 555.0 0 0 459.10 -1.55 463.20 2.55 461.10 0.45 465.85 5.20 455.40 -5.25 451.30 -9.35 502.50 41.85 511.60 50.95 NaN NaN
LIBERTSHOE 2024/07/29 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.00 515.90 243.65 1.24% 0.88% -0.20% 4.78% -0.46% -0.38% -3.60% -10.42% -10.20% Range:27.0% BO: 471.05 R: 493.65 74 182 520.35 6.35 518.50 4.50 512.95 -1.05 538.55 24.55 511.65 -2.35 512.05 -1.95 495.50 -18.50 460.45 -53.55 461.55 -52.45
LIBERTSHOE 2024/06/11 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.45 413.30 243.65 0.75% -0.41% -1.84% -0.98% -5.88% 0.79% 7.37% 14.02% 24.14% Range:21.0% BO: 366.45 R: 380.05 73 201 382.30 2.85 377.90 -1.55 372.45 -7.00 375.75 -3.70 357.15 -22.30 382.45 3.00 407.40 27.95 432.65 53.20 471.05 91.60
LIBERTSHOE 2024/04/24 3.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.50 413.30 243.65 -1.05% -3.24% -5.18% -7.23% -7.09% -11.61% -3.40% -12.24% 1.17% Range:27.6% BO: 325.4 R: 333.3 72 Bullish Engulfing 179 337.90 -3.60 330.45 -11.05 323.80 -17.70 316.80 -24.70 317.30 -24.20 301.85 -39.65 329.90 -11.60 299.70 -41.80 345.50 4.00
LIBAS 2024/04/26 3.80 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 21.30 27.35 12.80 -0.70% -2.11% -3.76% -7.51% -9.39% -11.03% -11.50% -14.55% -14.98% Range:13.1% BO: 20.95 R: 21.4 61 166 21.15 -0.15 20.85 -0.45 20.50 -0.80 19.70 -1.60 19.30 -2.00 18.95 -2.35 18.85 -2.45 18.20 -3.10 18.11 -3.19
LGBBROSLTD 2024/09/03 1.09 Strong Up Bullish, VWAP-Resist 1448.75 1574.80 963.90 -0.15% -0.05% -2.43% -3.77% -3.65% -4.45% -1.41% -5.62% Range:0% BO: 1500.7 R: 1574.8 0 0 1446.55 -2.20 1448.05 -0.70 1413.60 -35.15 1394.10 -54.65 1395.85 -52.90 1384.30 -64.45 1428.30 -20.45 1367.40 -81.35 NaN NaN
LGBBROSLTD 2024/06/27 12.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1424.70 1479.95 963.90 0.32% 3.35% 3.25% 2.43% 2.97% 0.11% -0.45% 3.28% -5.76% Range:18.5% BO: 1276.7 R: 1289.95 76 3 Outside Up 408 1429.20 4.50 1472.45 47.75 1470.95 46.25 1459.25 34.55 1467.00 42.30 1426.25 1.55 1418.35 -6.35 1471.40 46.70 1342.60 -82.10
LGBBROSLTD 2024/08/30 1.60 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1378.10 1526.60 963.90 8.90% 5.13% 4.97% 5.08% 2.58% 2.21% -1.48% 1.04% -2.85% Range:0% BO: 1429.1 R: 1490.55 0 0 1500.70 122.60 1448.75 70.65 1446.55 68.45 1448.05 69.95 1413.60 35.50 1408.50 30.40 1357.75 -20.35 1392.45 14.35 1338.80 -39.30
LGBBROSLTD 2024/09/02 10.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1500.70 1574.80 963.90 -3.46% -3.61% -3.51% -5.80% -7.10% -7.80% -8.92% -8.34% Range:14.8% BO: 1392.0 R: 1440.55 70 Momentum Gainer 339 1448.75 -51.95 1446.55 -54.15 1448.05 -52.65 1413.60 -87.10 1394.10 -106.60 1383.65 -117.05 1366.80 -133.90 1375.50 -125.20 NaN NaN
LGBBROSLTD 2024/09/04 0.41 Strong Up Bullish, VWAP-Resist 1446.55 1574.80 963.90 0.10% -2.28% -3.63% -3.50% -4.92% -5.42% -2.46% -9.64% Range:0% BO: 1500.7 R: 1574.8 0 0 1448.05 1.50 1413.60 -32.95 1394.10 -52.45 1395.85 -50.70 1375.45 -71.10 1368.15 -78.40 1410.90 -35.65 1307.10 -139.45 NaN NaN
LFIC 2024/08/12 4.34 Weak Up Bullish, VWAP-Resist 239.62 259.50 136.20 -3.77% -4.59% -2.75% -2.47% -1.19% -3.40% -5.18% 0.77% 2.90% Range:15.1% BO: 239.62 R: 250.0 64 Lorentzian-Buy 162 230.58 -9.04 228.61 -11.01 233.04 -6.58 233.71 -5.91 236.76 -2.86 231.48 -8.14 227.21 -12.41 241.47 1.85 246.57 6.95
LFIC 2024/08/01 6.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 239.62 250.00 136.20 -1.55% -7.08% -7.19% -7.00% -7.38% -2.75% -4.13% -5.18% -0.65% Range:15.1% BO: 220.67 R: 250.0 68 232 235.91 -3.71 222.65 -16.97 222.39 -17.23 222.85 -16.77 221.93 -17.69 233.04 -6.58 229.72 -9.90 227.21 -12.41 238.06 -1.56
LFIC 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 223.34 259.50 136.20 0.99% 1.73% 1.47% 11.74% 11.13% 6.59% 11.37% 61.79% 23.22% Range:0% BO: 259.5 R: 0 0 0 225.54 2.20 227.21 3.87 226.62 3.28 249.56 26.22 248.19 24.85 238.06 14.72 248.74 25.40 361.35 138.01 275.20 51.86
LFIC 2024/09/04 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.62 259.50 136.20 10.12% 9.52% 4.88% 6.99% 6.50% 9.84% 7.23% 38.56% Range:0% BO: 239.62 R: 259.5 0 0 249.56 22.94 248.19 21.57 237.69 11.07 242.45 15.83 241.35 14.73 248.91 22.29 243.01 16.39 314.00 87.38 NaN NaN
LFIC 2024/09/03 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 227.21 259.50 136.20 -0.26% 9.84% 9.23% 4.61% 6.71% 2.23% 8.52% 45.46% Range:0% BO: 239.62 R: 259.5 0 0 226.62 -0.59 249.56 22.35 248.19 20.98 237.69 10.48 242.45 15.24 232.27 5.06 246.57 19.36 330.50 103.29 NaN NaN
LFIC 2024/09/02 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.54 259.50 136.20 0.74% 0.48% 10.65% 10.04% 5.39% 4.62% 8.46% 45.14% Range:0% BO: 259.5 R: 0 0 0 227.21 1.67 226.62 1.08 249.56 24.02 248.19 22.65 237.69 12.15 235.95 10.41 244.62 19.08 327.35 101.81 NaN NaN
LFIC 2024/07/30 6.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 220.67 250.00 136.20 -2.11% 8.59% 6.91% 0.90% 0.78% 4.49% 6.16% 1.21% 9.37% Range:7.8% BO: 217.67 R: 225.0 59 293 216.02 -4.65 239.62 18.95 235.91 15.24 222.65 1.98 222.39 1.72 230.58 9.91 234.27 13.60 223.34 2.67 241.35 20.68
LFIC 2024/05/28 15.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 216.85 248.60 136.20 7.17% 1.61% 2.88% -0.30% -10.98% -1.15% 6.99% -3.47% -3.17% Range:22.5% BO: 203.15 R: 215.0 68 Bullish Engulfing 186 232.40 15.55 220.35 3.50 223.10 6.25 216.20 -0.65 193.05 -23.80 214.36 -2.49 232.01 15.16 209.32 -7.53 209.97 -6.88
LFIC 2024/05/29 7.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 232.40 248.60 136.20 -5.19% -4.00% -6.97% -16.93% -18.12% -10.06% -2.93% -8.43% -8.33% Range:27.7% BO: 216.85 R: 233.45 73 3 Outside Up 203 220.35 -12.05 223.10 -9.30 216.20 -16.20 193.05 -39.35 190.30 -42.10 209.03 -23.37 225.59 -6.81 212.82 -19.58 213.03 -19.37
LFIC 2024/06/18 3.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 234.58 248.60 136.20 -1.10% -3.83% -4.48% -6.06% -3.02% -9.51% -8.23% -13.08% -7.91% Range:21.0% BO: 232.4 R: 247.85 65 Cup and Handle, Bullish Engulfing 117 232.01 -2.57 225.59 -8.99 224.08 -10.50 220.37 -14.21 227.50 -7.08 212.26 -22.32 215.27 -19.31 203.90 -30.68 216.02 -18.56
LEXUS 2024/04/25 5.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 49.15 54.70 31.55 7.63% -4.37% -4.98% -4.17% -7.12% -17.60% -13.73% -18.62% -20.41% Range:33.9% BO: 44.9 R: 49.7 66 179 52.90 3.75 47.00 -2.15 46.70 -2.45 47.10 -2.05 45.65 -3.50 40.50 -8.65 42.40 -6.75 40.00 -9.15 39.12 -10.03
LEXUS 2024/08/30 0.49 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.04 56.70 31.55 0.05% 0.44% -0.49% 0.73% -0.61% 4.85% -2.53% 1.17% 18.35% Range:0% BO: 44.69 R: 45.94 0 0 41.06 0.02 41.22 0.18 40.84 -0.20 41.34 0.30 40.79 -0.25 43.03 1.99 40.00 -1.04 41.52 0.48 48.57 7.53
LEXUS 2024/09/02 1.46 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.06 56.70 31.55 0.39% -0.54% 0.68% -0.66% -0.58% -0.12% -0.32% 17.07% Range:0% BO: 44.69 R: 45.75 0 0 41.22 0.16 40.84 -0.22 41.34 0.28 40.79 -0.27 40.82 -0.24 41.01 -0.05 40.93 -0.13 48.07 7.01 NaN NaN
LEXUS 2024/07/08 4.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.93 56.70 31.55 -6.50% -9.20% -10.28% -5.31% -10.32% -11.96% -11.18% -12.16% -14.65% Range:20.5% BO: 48.18 R: 48.9 66 159 45.75 -3.18 44.43 -4.50 43.90 -5.03 46.33 -2.60 43.88 -5.05 43.08 -5.85 43.46 -5.47 42.98 -5.95 41.76 -7.17
LEXUS 2024/09/03 0.90 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.22 56.70 31.55 -0.92% 0.29% -1.04% -0.97% -2.43% 0.92% -1.04% 6.94% Range:0% BO: 43.97 R: 45.11 0 0 40.84 -0.38 41.34 0.12 40.79 -0.43 40.82 -0.40 40.22 -1.00 41.60 0.38 40.79 -0.43 44.08 2.86 NaN NaN
LEXUS 2024/06/25 15.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.18 56.70 31.55 -6.97% -10.11% -13.01% -11.27% -14.55% -5.04% -7.26% -5.38% -13.39% Range:19.3% BO: 42.0 R: 43.7 72 434 44.82 -3.36 43.31 -4.87 41.91 -6.27 42.75 -5.43 41.17 -7.01 45.75 -2.43 44.68 -3.50 45.59 -2.59 41.73 -6.45
LEMONTREE 2024/09/04 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 129.87 158.00 100.75 0.99% 0.06% -0.35% 0.67% 0.28% -0.22% -5.76% -12.20% Range:0% BO: 139.64 R: 144.24 0 0 131.16 1.29 129.95 0.08 129.41 -0.46 130.74 0.87 130.23 0.36 129.59 -0.28 122.39 -7.48 114.03 -15.84 NaN NaN
LEMONTREE 2024/04/29 3.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 149.55 150.95 100.75 2.17% 4.28% 3.71% 5.15% 0.20% -3.34% 0.27% -8.83% -3.29% Range:12.7% BO: 144.5 R: 144.9 69 Momentum Gainer 235 152.80 3.25 155.95 6.40 155.10 5.55 157.25 7.70 149.85 0.30 144.55 -5.00 149.95 0.40 136.35 -13.20 144.63 -4.92
LEMONTREE 2024/09/03 0.46 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 134.57 158.00 100.75 -3.49% -2.53% -3.43% -3.83% -2.85% -2.74% -8.05% -12.32% Range:0% BO: 146.74 R: 149.25 0 0 129.87 -4.70 131.16 -3.41 129.95 -4.62 129.41 -5.16 130.74 -3.83 130.88 -3.69 123.74 -10.83 117.99 -16.58 NaN NaN
LEMONTREE 2024/04/26 3.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.50 147.25 100.75 3.49% 5.74% 7.92% 7.34% 8.82% -2.94% 3.77% -4.64% -1.09% Range:9.7% BO: 142.85 R: 144.4 63 127 149.55 5.05 152.80 8.30 155.95 11.45 155.10 10.60 157.25 12.75 140.25 -4.25 149.95 5.45 137.80 -6.70 142.92 -1.58
LEMONTREE 2024/08/30 0.40 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 134.47 158.00 100.75 -1.45% 0.07% -3.42% -2.46% -3.36% -1.58% -6.29% -9.47% -5.59% Range:0% BO: 150.57 R: 152.19 0 0 132.52 -1.95 134.57 0.10 129.87 -4.60 131.16 -3.31 129.95 -4.52 132.35 -2.12 126.01 -8.46 121.74 -12.73 126.95 -7.52
LEMONTREE 2024/09/02 0.22 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 132.52 158.00 100.75 1.55% -2.00% -1.03% -1.94% -2.35% 0.03% -5.10% -11.06% Range:0% BO: 146.74 R: 152.19 0 0 134.57 2.05 129.87 -2.65 131.16 -1.36 129.95 -2.57 129.41 -3.11 132.56 0.04 125.76 -6.76 117.86 -14.66 NaN NaN
LAXMICOT 2024/06/13 4.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 33.40 38.80 20.55 -1.38% -4.07% -5.75% -5.18% -6.17% -5.96% -5.78% -9.07% 9.04% Range:20.1% BO: 33.2 R: 34.9 58 128 32.94 -0.46 32.04 -1.36 31.48 -1.92 31.67 -1.73 31.34 -2.06 31.41 -1.99 31.47 -1.93 30.37 -3.03 36.42 3.02
LAXMICOT 2024/08/30 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.14 38.98 20.55 -0.39% 19.40% 11.19% 8.54% 25.17% 13.37% 13.73% 10.17% 9.05% Range:0% BO: 36.4 R: 38.98 0 0 33.01 -0.13 39.57 6.43 36.85 3.71 35.97 2.83 41.48 8.34 37.57 4.43 37.69 4.55 36.51 3.37 36.14 3.00
LAXMICOT 2024/09/04 3.05 Sideways Bullish, VWAP-Resist 36.85 39.61 20.55 -2.39% 12.56% 1.71% 4.18% 3.93% -0.52% 1.14% -9.72% Range:0% BO: 39.57 R: 39.61 0 0 35.97 -0.88 41.48 4.63 37.48 0.63 38.39 1.54 38.30 1.45 36.66 -0.19 37.27 0.42 33.27 -3.58 NaN NaN
LAXMICOT 2024/09/02 1.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.01 38.98 20.55 19.87% 11.63% 8.97% 25.66% 13.54% 11.51% 19.12% 6.94% Range:0% BO: 36.4 R: 38.98 0 0 39.57 6.56 36.85 3.84 35.97 2.96 41.48 8.47 37.48 4.47 36.81 3.80 39.32 6.31 35.30 2.29 NaN NaN
LAXMICOT 2024/09/03 7.09 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.57 39.61 20.55 -6.87% -9.10% 4.83% -5.28% -2.98% -8.31% -4.35% -11.98% Range:21.8% BO: 36.4 R: 38.98 66 Lorentzian-Sell 127 36.85 -2.72 35.97 -3.60 41.48 1.91 37.48 -2.09 38.39 -1.18 36.28 -3.29 37.85 -1.72 34.83 -4.74 NaN NaN
LAXMICOT 2024/07/29 11.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.42 38.80 20.55 -3.93% -1.67% -7.19% -7.96% -15.02% -11.64% -6.70% -8.10% 5.41% Range:20.8% BO: 33.32 R: 34.45 72 Bullish Engulfing 320 34.99 -1.43 35.81 -0.61 33.80 -2.62 33.52 -2.90 30.95 -5.47 32.18 -4.24 33.98 -2.44 33.47 -2.95 38.39 1.97
LAURUSLABS 2024/09/02 0.62 Weak Up Bullish, VWAP-Resist 462.50 484.30 349.40 1.64% 2.83% 5.73% 4.08% 6.15% 9.09% 2.64% -0.37% Range:0% BO: 470.15 R: 472.0 0 0 470.10 7.60 475.60 13.10 489.00 26.50 481.35 18.85 490.95 28.45 504.55 42.05 474.70 12.20 460.80 -1.70 NaN NaN
LAURUSLABS 2024/07/05 5.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 477.15 481.45 349.40 -0.57% 0.58% -0.91% -1.17% -2.88% -7.47% -5.48% -9.48% -8.33% Range:11.2% BO: 454.45 R: 460.45 72 296 474.45 -2.70 479.90 2.75 472.80 -4.35 471.55 -5.60 463.40 -13.75 441.50 -35.65 451.00 -26.15 431.90 -45.25 437.40 -39.75
LAURUSLABS 2024/09/03 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.10 484.30 349.40 1.17% 4.02% 2.39% 4.44% 7.79% 6.65% 0.03% -5.31% Range:0% BO: 470.15 R: 472.2 0 0 475.60 5.50 489.00 18.90 481.35 11.25 490.95 20.85 506.70 36.60 501.35 31.25 470.25 0.15 445.15 -24.95 NaN NaN
LAURUSLABS 2024/07/04 3.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 454.45 471.00 349.40 5.00% 4.40% 5.60% 4.04% 3.76% -3.09% -1.19% -6.96% -3.92% Range:11.0% BO: 443.65 R: 447.35 64 257 477.15 22.70 474.45 20.00 479.90 25.45 472.80 18.35 471.55 17.10 440.40 -14.05 449.05 -5.40 422.80 -31.65 436.65 -17.80
LAURUSLABS 2024/08/30 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.15 484.30 349.40 -1.63% -0.01% 1.16% 4.01% 2.38% 7.53% -0.60% -0.18% 1.87% Range:0% BO: 463.9 R: 467.9 0 0 462.50 -7.65 470.10 -0.05 475.60 5.45 489.00 18.85 481.35 11.20 505.55 35.40 467.35 -2.80 469.30 -0.85 478.95 8.80
LAURUSLABS 2024/09/04 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.60 484.30 349.40 2.82% 1.21% 3.23% 6.54% 6.56% 2.06% -2.98% -9.31% Range:0% BO: 470.15 R: 473.0 0 0 489.00 13.40 481.35 5.75 490.95 15.35 506.70 31.10 506.80 31.20 485.40 9.80 461.45 -14.15 431.30 -44.30 NaN NaN
LATTEYS 2024/08/30 0.83 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.39 41.80 13.00 -1.36% -1.78% -5.98% -5.24% -3.69% 4.72% 30.06% 82.94% 96.45% Range:0% BO: 23.25 R: 23.64 0 0 21.10 -0.29 21.01 -0.38 20.11 -1.28 20.27 -1.12 20.60 -0.79 22.40 1.01 27.82 6.43 39.13 17.74 42.02 20.63
LATTEYS 2024/09/04 0.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.11 41.80 13.00 0.80% 2.44% 0.00% 1.59% 1.09% 28.89% 60.12% 103.73% Range:0% BO: 22.13 R: 23.23 0 0 20.27 0.16 20.60 0.49 20.11 0.00 20.43 0.32 20.33 0.22 25.92 5.81 32.20 12.09 40.97 20.86 NaN NaN
LATTEYS 2024/09/03 0.72 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support 21.01 41.80 13.00 -4.28% -3.52% -1.95% -4.28% -2.76% 17.52% 45.98% 105.28% Range:0% BO: 22.32 R: 23.23 0 0 20.11 -0.90 20.27 -0.74 20.60 -0.41 20.11 -0.90 20.43 -0.58 24.69 3.68 30.67 9.66 43.13 22.12 NaN NaN
LATTEYS 2024/09/02 1.32 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 21.10 41.80 13.00 -0.43% -4.69% -3.93% -2.37% -4.69% 11.47% 38.44% 94.69% Range:0% BO: 22.78 R: 23.64 0 0 21.01 -0.09 20.11 -0.99 20.27 -0.83 20.60 -0.50 20.11 -0.99 23.52 2.42 29.21 8.11 41.08 19.98 NaN NaN
LATENTVIEW 2024/09/04 0.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.25 575.00 395.20 0.03% -0.60% -2.42% 3.72% 1.74% 1.44% 0.60% -4.00% Range:0% BO: 510.9 R: 527.5 0 0 475.40 0.15 472.40 -2.85 463.75 -11.50 492.95 17.70 483.50 8.25 482.10 6.85 478.10 2.85 456.25 -19.00 NaN NaN
LATENTVIEW 2024/09/02 1.04 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.85 575.00 395.20 1.09% -0.13% -0.09% -0.73% -2.54% 1.19% 1.25% -2.68% Range:0% BO: 510.9 R: 527.5 0 0 481.05 5.20 475.25 -0.60 475.40 -0.45 472.40 -3.45 463.75 -12.10 481.50 5.65 481.80 5.95 463.10 -12.75 NaN NaN
LATENTVIEW 2024/07/15 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.70 567.10 395.20 -0.39% -3.57% -6.91% -4.50% -6.38% -6.91% -13.32% -11.56% -12.02% Range:11.4% BO: 535.9 R: 539.65 69 Cup and Handle, Momentum Gainer 214 557.50 -2.20 539.70 -20.00 521.05 -38.65 534.50 -25.20 524.00 -35.70 521.05 -38.65 485.15 -74.55 495.00 -64.70 492.45 -67.25
LATENTVIEW 2024/08/30 0.57 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.45 575.00 395.20 -1.57% -0.50% -1.70% -1.67% -2.29% 0.64% -1.24% -1.74% -5.05% Range:0% BO: 514.3 R: 527.5 0 0 475.85 -7.60 481.05 -2.40 475.25 -8.20 475.40 -8.05 472.40 -11.05 486.55 3.10 477.45 -6.00 475.05 -8.40 459.05 -24.40
LATENTVIEW 2024/09/03 1.29 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.05 575.00 395.20 -1.21% -1.17% -1.80% -3.60% 2.47% 2.30% 0.58% -4.31% Range:0% BO: 510.9 R: 527.5 0 0 475.25 -5.80 475.40 -5.65 472.40 -8.65 463.75 -17.30 492.95 11.90 492.10 11.05 483.85 2.80 460.30 -20.75 NaN NaN
LASA 2024/09/04 0.45 Sideways Bearish, VWAP-Support, BullCross-VWAP 30.60 41.20 19.00 6.05% 3.40% -0.85% -2.97% -1.37% -7.12% -5.88% -15.82% Range:0% BO: 32.27 R: 32.9 0 0 32.45 1.85 31.64 1.04 30.34 -0.26 29.69 -0.91 30.18 -0.42 28.42 -2.18 28.80 -1.80 25.76 -4.84 NaN NaN
LASA 2024/07/08 2.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.75 41.20 19.00 -2.02% -5.51% -5.59% -6.91% -6.02% -10.33% -8.31% -0.39% 5.40% Range:16.9% BO: 24.58 R: 25.4 71 293 25.23 -0.52 24.33 -1.42 24.31 -1.44 23.97 -1.78 24.20 -1.55 23.09 -2.66 23.61 -2.14 25.65 -0.10 27.14 1.39
LASA 2024/09/03 0.21 Sideways Bearish, VWAP-Resist 28.64 41.20 19.00 6.84% 13.30% 10.47% 5.94% 3.67% 3.35% 0.77% -6.56% Range:0% BO: 32.27 R: 32.9 0 0 30.60 1.96 32.45 3.81 31.64 3.00 30.34 1.70 29.69 1.05 29.60 0.96 28.86 0.22 26.76 -1.88 NaN NaN
LASA 2024/08/30 0.69 Sideways Bearish, VWAP-Resist 29.12 41.20 19.00 -1.89% -1.65% 5.08% 11.44% 8.65% 2.68% -10.06% -1.55% -5.22% Range:0% BO: 32.27 R: 32.9 0 0 28.57 -0.55 28.64 -0.48 30.60 1.48 32.45 3.33 31.64 2.52 29.90 0.78 26.19 -2.93 28.67 -0.45 27.60 -1.52
LASA 2024/07/04 3.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.96 41.20 19.00 2.59% 7.47% 5.30% 1.54% 1.46% -1.75% -0.83% -0.71% 5.38% Range:16.5% BO: 23.71 R: 25.4 59 Bullish Engulfing 139 24.58 0.62 25.75 1.79 25.23 1.27 24.33 0.37 24.31 0.35 23.54 -0.42 23.76 -0.20 23.79 -0.17 25.25 1.29
LASA 2024/08/07 10.93 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27.39 41.20 19.00 -6.35% -3.98% -6.86% -4.64% -9.24% 0.66% 9.20% 10.77% -0.99% Range:15.7% BO: 25.75 R: 26.4 73 366 25.65 -1.74 26.30 -1.09 25.51 -1.88 26.12 -1.27 24.86 -2.53 27.57 0.18 29.91 2.52 30.34 2.95 27.12 -0.27
LASA 2024/07/05 3.45 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 24.58 41.20 19.00 4.76% 2.64% -1.02% -1.10% -2.48% -5.82% -2.24% 11.43% 9.52% Range:16.6% BO: 23.96 R: 25.4 64 3 Outside Up 283 25.75 1.17 25.23 0.65 24.33 -0.25 24.31 -0.27 23.97 -0.61 23.15 -1.43 24.03 -0.55 27.39 2.81 26.92 2.34
LASA 2024/08/27 5.06 Sideways Bearish, VWAP-Support, BullCross-VWAP 31.94 41.20 19.00 1.03% -6.36% -8.83% -10.55% -10.33% -7.04% -7.33% -12.81% -12.90% Range:26.3% BO: 28.22 R: 29.95 77 Bullish Engulfing 232 32.27 0.33 29.91 -2.03 29.12 -2.82 28.57 -3.37 28.64 -3.30 29.69 -2.25 29.60 -2.34 27.85 -4.09 27.82 -4.12
LASA 2024/09/02 0.33 Sideways Bearish, VWAP-Resist 28.57 41.20 19.00 0.25% 7.11% 13.58% 10.75% 6.20% 6.34% -3.78% -1.51% Range:0% BO: 32.27 R: 32.9 0 0 28.64 0.07 30.60 2.03 32.45 3.88 31.64 3.07 30.34 1.77 30.38 1.81 27.49 -1.08 28.14 -0.43 NaN NaN
LAOPALA 2024/09/03 0.71 Weak Up Bearish, 50MA-Support, VWAP-Support 327.15 466.70 290.40 -1.27% 0.15% 4.00% 9.74% 11.57% 17.15% 10.84% 5.27% Range:0% BO: 331.7 R: 334.45 0 0 323.00 -4.15 327.65 0.50 340.25 13.10 359.00 31.85 365.00 37.85 383.25 56.10 362.60 35.45 344.40 17.25 NaN NaN
LAOPALA 2024/08/29 2.68 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 326.85 466.70 290.40 1.48% -0.12% 0.09% -1.18% 0.24% 14.49% 16.12% 6.90% 5.52% Range:6.9% BO: 323.65 R: 329.6 59 110 331.70 4.85 326.45 -0.40 327.15 0.30 323.00 -3.85 327.65 0.80 374.20 47.35 379.55 52.70 349.40 22.55 344.90 18.05
LAOPALA 2024/08/30 2.14 Sideways Bearish, VWAP-Support 331.70 466.70 290.40 -1.58% -1.37% -2.62% -1.22% 2.58% 14.34% 14.94% 6.54% 5.52% Range:0% BO: 326.85 R: 334.45 0 0 326.45 -5.25 327.15 -4.55 323.00 -8.70 327.65 -4.05 340.25 8.55 379.25 47.55 381.25 49.55 353.40 21.70 350.00 18.30
LAOPALA 2024/09/02 0.90 Weak Up Bearish, 50MA-Support, VWAP-Resist 326.45 466.70 290.40 0.21% -1.06% 0.37% 4.23% 9.97% 15.22% 13.72% 5.13% Range:0% BO: 331.7 R: 334.45 0 0 327.15 0.70 323.00 -3.45 327.65 1.20 340.25 13.80 359.00 32.55 376.15 49.70 371.25 44.80 343.20 16.75 NaN NaN
LAOPALA 2024/06/19 3.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 337.05 466.70 290.40 -0.99% -1.23% -2.12% -2.58% -1.74% -0.43% -1.01% -6.62% -5.64% Range:11.0% BO: 329.55 R: 334.65 61 Cup and Handle 154 333.70 -3.35 332.90 -4.15 329.90 -7.15 328.35 -8.70 331.20 -5.85 335.60 -1.45 333.65 -3.40 314.75 -22.30 318.05 -19.00
LANDMARK 2024/09/03 0.67 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 593.45 905.00 541.20 1.66% 0.99% -0.80% -1.15% 0.43% -0.38% 3.42% 7.74% Range:0% BO: 625.05 R: 632.7 0 0 603.30 9.85 599.30 5.85 588.70 -4.75 586.60 -6.85 596.00 2.55 591.20 -2.25 613.75 20.30 639.40 45.95 NaN NaN
LANDMARK 2024/08/30 0.40 Strong Down Bearish, VWAP-Support, BullCross-VWAP 580.40 905.00 541.20 -1.14% 2.25% 3.95% 3.26% 1.43% 2.21% 6.11% 14.41% 11.55% Range:0% BO: 633.3 R: 649.55 0 0 573.80 -6.60 593.45 13.05 603.30 22.90 599.30 18.90 588.70 8.30 593.20 12.80 615.85 35.45 664.05 83.65 647.45 67.05
LANDMARK 2024/09/02 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 573.80 905.00 541.20 3.42% 5.14% 4.44% 2.60% 2.23% 4.51% 7.36% 14.12% Range:0% BO: 633.3 R: 649.55 0 0 593.45 19.65 603.30 29.50 599.30 25.50 588.70 14.90 586.60 12.80 599.65 25.85 616.05 42.25 654.80 81.00 NaN NaN
LANDMARK 2024/09/04 0.73 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 603.30 905.00 541.20 -0.66% -2.42% -2.77% -1.21% -2.73% 1.23% 5.12% 3.35% Range:0% BO: 613.0 R: 627.7 0 0 599.30 -4.00 588.70 -14.60 586.60 -16.70 596.00 -7.30 586.85 -16.45 610.75 7.45 634.20 30.90 623.50 20.20 NaN NaN
LANCORHOL 2024/07/03 5.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.99 57.00 40.20 -0.19% 0.83% 0.09% -0.02% -1.70% -8.90% -6.43% -11.45% -14.90% Range:11.9% BO: 46.35 R: 49.0 59 81 46.90 -0.09 47.38 0.39 47.03 0.04 46.98 -0.01 46.19 -0.80 42.81 -4.18 43.97 -3.02 41.61 -5.38 39.99 -7.00
LANCORHOL 2024/09/02 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.96 57.00 38.31 -0.44% 0.37% -2.21% -1.91% -1.91% 0.65% 1.35% -2.28% Range:0% BO: 46.72 R: 48.98 0 0 42.77 -0.19 43.12 0.16 42.01 -0.95 42.14 -0.82 42.14 -0.82 43.24 0.28 43.54 0.58 41.98 -0.98 NaN NaN
LANCORHOL 2024/09/03 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 42.77 57.00 38.31 0.82% -1.78% -1.47% -1.47% -2.99% 0.00% 2.20% -7.81% Range:0% BO: 46.72 R: 48.98 0 0 43.12 0.35 42.01 -0.76 42.14 -0.63 42.14 -0.63 41.49 -1.28 42.77 0.00 43.71 0.94 39.43 -3.34 NaN NaN
LANCORHOL 2024/08/30 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.92 57.00 38.31 -2.19% -2.62% -1.82% -4.35% -4.05% -5.67% -5.15% -3.35% -13.68% Range:0% BO: 46.72 R: 48.98 0 0 42.96 -0.96 42.77 -1.15 43.12 -0.80 42.01 -1.91 42.14 -1.78 41.43 -2.49 41.66 -2.26 42.45 -1.47 37.91 -6.01
LANCORHOL 2024/08/23 4.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 46.72 57.00 38.31 -1.97% -6.01% -6.96% -9.08% -5.99% -9.80% -11.32% -6.44% -18.24% Range:15.3% BO: 44.98 R: 45.99 62 230 45.80 -0.92 43.91 -2.81 43.47 -3.25 42.48 -4.24 43.92 -2.80 42.14 -4.58 41.43 -5.29 43.71 -3.01 38.20 -8.52
LAMBODHARA 2024/09/04 0.29 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 191.28 228.00 128.15 -1.00% -3.94% -2.12% -0.90% -1.97% -1.33% -6.56% -18.37% Range:0% BO: 209.65 R: 228.0 0 0 189.36 -1.92 183.75 -7.53 187.23 -4.05 189.56 -1.72 187.52 -3.76 188.73 -2.55 178.74 -12.54 156.15 -35.13 NaN NaN
LAMBODHARA 2024/08/30 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 185.99 228.00 128.15 2.18% 1.18% 2.84% 1.81% -1.20% 1.96% -2.13% -5.90% -12.31% Range:0% BO: 209.65 R: 228.0 0 0 190.04 4.05 188.19 2.20 191.28 5.29 189.36 3.37 183.75 -2.24 189.63 3.64 182.03 -3.96 175.01 -10.98 163.10 -22.89
LAMBODHARA 2024/09/03 0.17 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 188.19 228.00 128.15 1.64% 0.62% -2.36% -0.51% 0.73% -3.45% -4.58% -9.38% Range:0% BO: 209.65 R: 228.0 0 0 191.28 3.09 189.36 1.17 183.75 -4.44 187.23 -0.96 189.56 1.37 181.70 -6.49 179.58 -8.61 170.53 -17.66 NaN NaN
LAMBODHARA 2024/07/26 13.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 185.73 209.85 128.15 -6.44% -5.30% 5.39% 2.23% 5.56% -0.31% -1.48% 2.12% 0.81% Range:18.8% BO: 162.47 R: 164.5 75 377 173.77 -11.96 175.89 -9.84 195.75 10.02 189.88 4.15 196.05 10.32 185.16 -0.57 182.99 -2.74 189.66 3.93 187.23 1.50
LAMBODHARA 2024/09/02 0.26 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 190.04 228.00 128.15 -0.97% 0.65% -0.36% -3.31% -1.48% -2.06% -5.55% -10.51% Range:0% BO: 209.65 R: 228.0 0 0 188.19 -1.85 191.28 1.24 189.36 -0.68 183.75 -6.29 187.23 -2.81 186.12 -3.92 179.50 -10.54 170.07 -19.97 NaN NaN
LAMBODHARA 2024/06/13 6.60 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 157.12 209.85 128.15 -1.39% -3.79% -3.43% -3.69% -3.21% -3.65% 1.50% 2.20% 10.60% Range:14.9% BO: 156.0 R: 0 61 158 154.93 -2.19 151.16 -5.96 151.73 -5.39 151.32 -5.80 152.08 -5.04 151.38 -5.74 159.47 2.35 160.58 3.46 173.77 16.65
LAMBODHARA 2024/08/05 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 205.37 209.85 128.15 2.08% 0.09% -9.76% -9.84% -10.25% -11.05% -8.13% -7.80% -11.53% Range:24.5% BO: 196.05 R: 204.3 73 3 Outside Up 134 209.65 4.28 205.55 0.18 185.32 -20.05 185.16 -20.21 184.31 -21.06 182.68 -22.69 188.67 -16.70 189.36 -16.01 181.70 -23.67
LAMBODHARA 2024/07/31 8.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 195.75 209.85 128.15 -3.00% 0.15% 4.91% 7.10% 5.01% -3.58% 2.42% -2.92% -2.72% Range:20.8% BO: 185.73 R: 187.21 72 203 189.88 -5.87 196.05 0.30 205.37 9.62 209.65 13.90 205.55 9.80 188.74 -7.01 200.49 4.74 190.04 -5.71 190.43 -5.32
LALPATHLAB 2024/05/13 5.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.30 2767.10 1943.70 -0.11% -0.83% 1.11% 2.20% 2.49% 4.93% 6.02% 11.36% 10.12% Range:11.4% BO: 2388.35 R: 2430.85 64 3 Outside Up 256 2491.60 -2.70 2473.70 -20.60 2521.90 27.60 2549.25 54.95 2556.45 62.15 2617.20 122.90 2644.50 150.20 2777.65 283.35 2746.70 252.40
LALPATHLAB 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 3389.25 3459.40 1943.70 -0.46% 0.41% 0.45% -0.32% -0.31% -1.37% -2.99% 0.89% Range:0% BO: 3417.4 R: 3459.4 0 0 3373.75 -15.50 3403.30 14.05 3404.50 15.25 3378.45 -10.80 3378.70 -10.55 3342.90 -46.35 3287.95 -101.30 3419.35 30.10 NaN NaN
LALPATHLAB 2024/09/03 0.51 Strong Up Bullish, VWAP-Resist 3373.75 3459.40 1943.70 0.88% 0.91% 0.14% 0.15% 0.12% -2.68% -0.71% 3.60% Range:0% BO: 3417.4 R: 3459.4 0 0 3403.30 29.55 3404.50 30.75 3378.45 4.70 3378.70 4.95 3377.80 4.05 3283.50 -90.25 3349.95 -23.80 3495.30 121.55 NaN NaN
LALPATHLAB 2024/08/30 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3417.40 3459.40 1943.70 -0.82% -1.28% -0.41% -0.38% -1.14% -1.04% -3.67% -0.05% 0.08% Range:0% BO: 3362.7 R: 3396.85 0 0 3389.25 -28.15 3373.75 -43.65 3403.30 -14.10 3404.50 -12.90 3378.45 -38.95 3381.80 -35.60 3291.90 -125.50 3415.65 -1.75 3420.20 2.80
LAL 2024/09/03 0.24 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 22.54 33.00 14.13 18.77% 34.56% 40.28% 31.77% 26.66% 42.41% 37.53% 23.47% Range:0% BO: 24.88 R: 27.55 0 0 26.77 4.23 30.33 7.79 31.62 9.08 29.70 7.16 28.55 6.01 32.10 9.56 31.00 8.46 27.83 5.29 NaN NaN
LAL 2024/09/02 0.55 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 21.91 33.00 14.13 2.88% 22.18% 38.43% 44.32% 35.55% 49.16% 48.84% 28.94% Range:0% BO: 24.88 R: 27.55 0 0 22.54 0.63 26.77 4.86 30.33 8.42 31.62 9.71 29.70 7.79 32.68 10.77 32.61 10.70 28.25 6.34 NaN NaN
LAL 2024/07/12 11.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.82 33.00 14.13 -3.49% -4.17% -9.85% -13.34% -13.26% -17.47% -24.12% -15.56% -16.25% Range:22.1% BO: 25.32 R: 25.8 73 169 26.85 -0.97 26.66 -1.16 25.08 -2.74 24.11 -3.71 24.13 -3.69 22.96 -4.86 21.11 -6.71 23.49 -4.33 23.30 -4.52
LAL 2024/07/09 3.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24.93 33.00 14.13 -0.40% 1.56% 11.59% 7.70% 6.94% -7.78% -7.82% -5.74% -6.22% Range:13.1% BO: 24.77 R: 25.95 60 171 24.83 -0.10 25.32 0.39 27.82 2.89 26.85 1.92 26.66 1.73 22.99 -1.94 22.98 -1.95 23.50 -1.43 23.38 -1.55
LAL 2024/08/30 0.36 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.11 33.00 14.13 -0.90% 1.94% 21.08% 37.18% 43.01% 34.96% 48.03% 26.73% 25.28% Range:0% BO: 24.88 R: 27.55 0 0 21.91 -0.20 22.54 0.43 26.77 4.66 30.33 8.22 31.62 9.51 29.84 7.73 32.73 10.62 28.02 5.91 27.70 5.59
LAGNAM 2024/09/02 1.07 Strong Down Neutral, 200MA-Support, VWAP-Support 123.98 175.76 64.15 -1.82% -1.48% 1.16% -0.55% -0.40% 2.73% -2.50% -9.06% Range:0% BO: 170.29 R: 174.9 0 0 121.72 -2.26 122.14 -1.84 125.42 1.44 123.30 -0.68 123.48 -0.50 127.36 3.38 120.88 -3.10 112.75 -11.23 NaN NaN
LAGNAM 2024/08/30 0.35 Strong Down Neutral, VWAP-Resist 126.44 175.76 64.15 -1.95% -3.73% -3.40% -0.81% -2.48% 1.71% -5.09% -8.49% -11.74% Range:0% BO: 170.29 R: 174.9 0 0 123.98 -2.46 121.72 -4.72 122.14 -4.30 125.42 -1.02 123.30 -3.14 128.60 2.16 120.01 -6.43 115.70 -10.74 111.60 -14.84
LAGNAM 2024/05/02 4.66 Strong Up Bullish, VWAP-Resist 162.00 163.25 64.15 -1.98% -3.92% -5.83% -7.72% -9.54% -18.18% -14.94% -19.29% -13.72% Range:28.7% BO: 160.05 R: 0 81 135 158.80 -3.20 155.65 -6.35 152.55 -9.45 149.50 -12.50 146.55 -15.45 132.55 -29.45 137.80 -24.20 130.75 -31.25 139.78 -22.22
LAGNAM 2024/09/03 0.61 Strong Down Neutral, 200MA-Support, VWAP-Resist 121.72 175.76 64.15 0.35% 3.04% 1.30% 1.45% 2.78% 3.02% -0.99% -4.62% Range:0% BO: 167.51 R: 170.5 0 0 122.14 0.42 125.42 3.70 123.30 1.58 123.48 1.76 125.10 3.38 125.39 3.67 120.51 -1.21 116.10 -5.62 NaN NaN
LAGNAM 2024/06/18 3.13 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 142.40 163.25 64.15 4.79% 1.54% 6.38% 3.91% 6.87% 3.15% 6.88% 2.86% 17.75% Range:10.1% BO: 141.14 R: 145.0 56 164 149.22 6.82 144.60 2.20 151.49 9.09 147.97 5.57 152.19 9.79 146.89 4.49 152.20 9.80 146.47 4.07 167.68 25.28
LAGNAM 2024/09/04 0.40 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 122.14 175.76 64.15 2.69% 0.95% 1.10% 2.42% -0.03% 2.90% -2.47% -9.31% Range:0% BO: 145.44 R: 155.0 0 0 125.42 3.28 123.30 1.16 123.48 1.34 125.10 2.96 122.10 -0.04 125.68 3.54 119.12 -3.02 110.77 -11.37 NaN NaN
KUANTUM 2024/09/03 0.34 Sideways Bearish, VWAP-Resist 144.90 199.95 126.40 0.02% -0.68% -1.46% -2.61% -2.97% -0.99% -2.93% -5.75% Range:0% BO: 159.2 R: 163.0 0 0 144.93 0.03 143.92 -0.98 142.78 -2.12 141.12 -3.78 140.60 -4.30 143.47 -1.43 140.66 -4.24 136.57 -8.33 NaN NaN
KUANTUM 2024/06/14 3.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 159.91 199.95 126.40 1.47% 0.84% 0.30% 0.72% 1.78% -1.97% 7.37% 3.70% 0.54% Range:14.3% BO: 159.7 R: 162.8 57 Bullish Engulfing 126 162.26 2.35 161.25 1.34 160.39 0.48 161.06 1.15 162.75 2.84 156.76 -3.15 171.69 11.78 165.83 5.92 160.78 0.87
KUANTUM 2024/04/30 5.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 177.55 199.95 143.50 -1.24% -5.18% -7.72% -10.73% -10.08% -12.70% -10.45% -14.31% -12.32% Range:17.0% BO: 168.95 R: 173.0 68 222 175.35 -2.20 168.35 -9.20 163.85 -13.70 158.50 -19.05 159.65 -17.90 155.00 -22.55 159.00 -18.55 152.15 -25.40 155.68 -21.87
KUANTUM 2024/09/02 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 145.22 199.95 126.40 -0.22% -0.20% -0.90% -1.68% -2.82% -1.09% -2.49% -5.53% Range:0% BO: 162.58 R: 165.59 0 0 144.90 -0.32 144.93 -0.29 143.92 -1.30 142.78 -2.44 141.12 -4.10 143.64 -1.58 141.60 -3.62 137.19 -8.03 NaN NaN
KUANTUM 2024/04/29 3.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.95 199.95 143.50 5.09% 3.79% -0.36% -3.02% -6.19% -9.06% -5.86% -9.91% -7.88% Range:12.8% BO: 163.6 R: 166.0 61 151 177.55 8.60 175.35 6.40 168.35 -0.60 163.85 -5.10 158.50 -10.45 153.65 -15.30 159.05 -9.90 152.20 -16.75 155.63 -13.32
KUANTUM 2024/07/02 6.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.42 199.95 126.40 2.68% 3.00% 1.13% 0.75% 2.16% -0.66% -6.47% -6.58% -13.65% Range:19.6% BO: 168.0 R: 0 66 164 174.98 4.56 175.53 5.11 172.35 1.93 171.69 1.27 174.10 3.68 169.30 -1.12 159.39 -11.03 159.20 -11.22 147.15 -23.27
KUANTUM 2024/07/03 3.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.98 199.95 126.40 0.31% -1.50% -1.88% -0.50% -0.21% -5.23% -9.84% -15.99% -14.45% Range:21.6% BO: 170.42 R: 172.0 69 284 175.53 0.55 172.35 -2.63 171.69 -3.29 174.10 -0.88 174.61 -0.37 165.83 -9.15 157.77 -17.21 147.00 -27.98 149.69 -25.29
KUANTUM 2024/08/30 0.27 Sideways Bearish, VWAP-Resist 145.99 199.95 126.40 -0.53% -0.75% -0.73% -1.42% -2.20% -1.69% -3.19% -4.68% -0.21% Range:0% BO: 162.58 R: 165.59 0 0 145.22 -0.77 144.90 -1.09 144.93 -1.06 143.92 -2.07 142.78 -3.21 143.52 -2.47 141.33 -4.66 139.16 -6.83 145.68 -0.31
KTKBANK 2024/07/25 2.91 Sideways Bullish, VWAP-Resist 231.43 285.00 192.00 -1.52% 5.09% 3.20% 2.70% 2.02% -6.59% -7.04% -3.30% -5.20% Range:5.7% BO: 227.77 R: 229.9 63 203 227.91 -3.52 243.22 11.79 238.84 7.41 237.67 6.24 236.10 4.67 216.19 -15.24 215.14 -16.29 223.80 -7.63 219.39 -12.04
KTKBANK 2024/08/30 1.51 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 227.49 285.00 192.00 3.60% -0.74% -3.10% -1.55% -3.56% -1.02% 2.66% 5.27% -0.26% Range:0% BO: 237.67 R: 243.25 0 0 235.68 8.19 225.81 -1.68 220.43 -7.06 223.97 -3.52 219.39 -8.10 225.18 -2.31 233.54 6.05 239.48 11.99 226.89 -0.60
KTKBANK 2024/09/02 3.09 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 235.68 285.00 192.00 -4.19% -6.47% -4.97% -6.91% -4.77% -0.81% 2.05% -1.55% Range:0% BO: 236.1 R: 240.05 0 0 225.81 -9.87 220.43 -15.25 223.97 -11.71 219.39 -16.29 224.44 -11.24 233.76 -1.92 240.51 4.83 232.03 -3.65 NaN NaN
KTKBANK 2024/07/29 4.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 243.22 285.00 192.00 -1.80% -2.28% -2.93% -5.13% -9.07% -9.26% -10.27% -6.59% -9.17% Range:10.3% BO: 231.43 R: 235.99 70 229 238.84 -4.38 237.67 -5.55 236.10 -7.12 230.75 -12.47 221.15 -22.07 220.70 -22.52 218.23 -24.99 227.18 -16.04 220.91 -22.31
KTKBANK 2024/09/04 0.99 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.43 285.00 192.00 1.61% -0.47% 1.82% 0.22% 1.20% 5.36% 6.85% 0.95% Range:0% BO: 235.68 R: 236.99 0 0 223.97 3.54 219.39 -1.04 224.44 4.01 220.91 0.48 223.07 2.64 232.25 11.82 235.53 15.10 222.52 2.09 NaN NaN
KTKBANK 2024/09/03 1.27 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 225.81 285.00 192.00 -2.38% -0.81% -2.84% -0.61% -2.17% 3.45% 5.67% 1.54% Range:0% BO: 235.68 R: 236.99 0 0 220.43 -5.38 223.97 -1.84 219.39 -6.42 224.44 -1.37 220.91 -4.90 233.59 7.78 238.61 12.80 229.28 3.47 NaN NaN
KSOLVES 2024/05/02 4.65 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1207.90 1467.40 1000.00 0.83% -3.45% -7.99% -8.71% -10.44% -7.84% -9.19% -16.83% -4.18% Range:9.9% BO: 1176.0 R: 1211.0 63 214 1217.95 10.05 1166.25 -41.65 1111.40 -96.50 1102.65 -105.25 1081.80 -126.10 1113.15 -94.75 1096.95 -110.95 1004.65 -203.25 1157.35 -50.55
KSOLVES 2024/08/30 0.53 Weak Down Bearish, 20EMA-Support, VWAP-Support 1056.85 1467.40 955.55 -1.56% -2.54% -2.54% -2.49% -3.71% -2.83% -2.57% -2.41% -4.01% Range:0% BO: 1085.55 R: 1098.0 0 0 1040.35 -16.50 1030.05 -26.80 1030.05 -26.80 1030.55 -26.30 1017.65 -39.20 1026.95 -29.90 1029.70 -27.15 1031.35 -25.50 1014.50 -42.35
KSOLVES 2024/06/21 3.16 Strong Up Bullish, VWAP-Resist 1199.25 1467.40 955.55 -1.56% -2.05% -4.49% -3.36% -4.92% -3.68% -0.23% -8.53% -15.00% Range:16.2% BO: 1174.3 R: 1180.0 67 124 1180.55 -18.70 1174.65 -24.60 1145.40 -53.85 1158.95 -40.30 1140.20 -59.05 1155.15 -44.10 1196.45 -2.80 1096.95 -102.30 1019.40 -179.85
KSOLVES 2024/09/03 1.20 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1030.05 1467.40 955.55 0.00% 0.05% -1.20% -0.65% -0.49% 0.93% -0.72% -1.25% Range:0% BO: 1085.55 R: 1098.0 0 0 1030.05 0.00 1030.55 0.50 1017.65 -12.40 1023.35 -6.70 1025.00 -5.05 1039.65 9.60 1022.60 -7.45 1017.20 -12.85 NaN NaN
KSOLVES 2024/09/02 0.87 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1040.35 1467.40 955.55 -0.99% -0.99% -0.94% -2.18% -1.63% -0.56% -1.38% -2.46% Range:0% BO: 1085.55 R: 1098.0 0 0 1030.05 -10.30 1030.05 -10.30 1030.55 -9.80 1017.65 -22.70 1023.35 -17.00 1034.50 -5.85 1026.00 -14.35 1014.80 -25.55 NaN NaN
KSOLVES 2024/09/04 0.56 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1030.05 1467.40 955.55 0.05% -1.20% -0.65% -0.49% -0.48% -0.33% -1.23% -2.16% Range:0% BO: 1085.55 R: 1098.0 0 0 1030.55 0.50 1017.65 -12.40 1023.35 -6.70 1025.00 -5.05 1025.10 -4.95 1026.70 -3.35 1017.40 -12.65 1007.75 -22.30 NaN NaN
KSL 2024/07/01 2.88 Strong Up Bullish, VWAP-Resist 970.45 1074.70 423.50 2.22% 2.44% 1.10% 1.13% 3.91% 3.99% -4.82% -9.85% -18.63% Range:19.9% BO: 934.4 R: 964.8 71 131 991.95 21.50 994.15 23.70 981.15 10.70 981.40 10.95 1008.40 37.95 1009.15 38.70 923.65 -46.80 874.90 -95.55 789.70 -180.75
KSL 2024/07/02 4.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 991.95 1074.70 423.50 0.22% -1.09% -1.06% 1.66% -0.48% 0.48% -6.24% -11.28% -21.82% Range:21.7% BO: 970.45 R: 1013.25 73 Momentum Gainer 129 994.15 2.20 981.15 -10.80 981.40 -10.55 1008.40 16.45 987.20 -4.75 996.70 4.75 930.10 -61.85 880.10 -111.85 775.55 -216.40
KSL 2024/06/21 7.50 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 905.05 1074.70 423.50 3.24% 2.34% 1.39% 0.58% 2.92% 8.44% 13.19% 2.77% -8.12% Range:14.2% BO: 872.4 R: 899.0 64 222 934.40 29.35 926.25 21.20 917.60 12.55 910.30 5.25 931.45 26.40 981.40 76.35 1024.45 119.40 930.10 25.05 831.55 -73.50
KSL 2024/08/30 0.49 Strong Down Neutral, VWAP-Resist 775.45 1083.00 423.50 -1.35% -2.35% -3.39% -3.98% -3.17% 5.82% 9.88% 10.49% 7.03% Range:0% BO: 890.55 R: 915.1 0 0 765.00 -10.45 757.20 -18.25 749.15 -26.30 744.55 -30.90 750.90 -24.55 820.55 45.10 852.05 76.60 856.80 81.35 830.00 54.55
KSL 2024/09/02 1.18 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 765.00 1083.00 423.50 -1.02% -2.07% -2.67% -1.84% -0.69% 9.86% 11.84% 13.61% Range:0% BO: 880.1 R: 915.1 0 0 757.20 -7.80 749.15 -15.85 744.55 -20.45 750.90 -14.10 759.75 -5.25 840.45 75.45 855.60 90.60 869.10 104.10 NaN NaN
KSL 2024/06/24 2.56 Strong Up Bullish, VWAP-Resist 934.40 1074.70 423.50 -0.87% -1.80% -2.58% -0.32% 3.86% 7.92% 8.00% -3.32% -12.22% Range:16.9% BO: 905.05 R: 950.0 69 248 926.25 -8.15 917.60 -16.80 910.30 -24.10 931.45 -2.95 970.45 36.05 1008.40 74.00 1009.15 74.75 903.40 -31.00 820.25 -114.15
KSL 2024/09/03 0.45 Strong Down Neutral, 200MA-Resist, VWAP-Resist 757.20 1083.00 423.50 -1.06% -1.67% -0.83% 0.34% 1.06% 10.94% 15.06% 14.55% Range:0% BO: 880.1 R: 885.0 0 0 749.15 -8.05 744.55 -12.65 750.90 -6.30 759.75 2.55 765.25 8.05 840.00 82.80 871.20 114.00 867.40 110.20 NaN NaN
KSCL 2024/09/04 0.99 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1107.80 1180.00 581.20 -0.21% 0.65% 5.06% 6.12% 3.18% -3.58% -4.53% -21.14% Range:0% BO: 1148.85 R: 1180.0 0 0 1105.50 -2.30 1115.05 7.25 1163.85 56.05 1175.55 67.75 1143.00 35.20 1068.15 -39.65 1057.65 -50.15 873.60 -234.20 NaN NaN
KSCL 2024/04/24 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.25 818.75 581.20 6.84% 11.76% 11.01% 10.28% 7.91% 5.79% 8.22% 8.02% 20.77% Range:21.0% BO: 781.4 R: 796.95 74 Bullish Engulfing 158 841.10 53.85 879.85 92.60 873.90 86.65 868.20 80.95 849.50 62.25 832.80 45.55 852.00 64.75 850.35 63.10 950.80 163.55
KSCL 2024/07/24 5.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1065.05 1115.90 581.20 2.38% -0.42% 5.45% 4.84% 0.54% -1.17% -1.69% 0.08% 3.80% Range:12.3% BO: 1012.0 R: 1100.0 71 261 1090.45 25.40 1060.55 -4.50 1123.05 58.00 1116.60 51.55 1070.75 5.70 1052.60 -12.45 1047.00 -18.05 1065.95 0.90 1105.50 40.45
KSCL 2024/08/30 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1050.60 1180.00 581.20 -1.25% 3.74% 5.44% 5.23% 6.13% 6.04% 1.64% -6.36% -12.42% Range:0% BO: 1148.85 R: 1180.0 0 0 1037.45 -13.15 1089.85 39.25 1107.80 57.20 1105.50 54.90 1115.05 64.45 1114.05 63.45 1067.80 17.20 983.80 -66.80 920.10 -130.50
KSCL 2024/09/03 1.55 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1089.85 1180.00 581.20 1.65% 1.44% 2.31% 6.79% 7.86% -1.28% 0.66% -15.03% Range:0% BO: 1148.85 R: 1180.0 0 0 1107.80 17.95 1105.50 15.65 1115.05 25.20 1163.85 74.00 1175.55 85.70 1075.85 -14.00 1097.05 7.20 926.00 -163.85 NaN NaN
KSCL 2024/09/02 0.25 Strong Down Bullish, 50MA-Support, VWAP-Resist 1037.45 1180.00 581.20 5.05% 6.78% 6.56% 7.48% 12.18% 6.99% 3.15% -7.50% Range:0% BO: 1148.85 R: 1180.0 0 0 1089.85 52.40 1107.80 70.35 1105.50 68.05 1115.05 77.60 1163.85 126.40 1110.00 72.55 1070.15 32.70 959.60 -77.85 NaN NaN
KSCL 2024/04/22 3.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.40 796.95 581.20 -3.27% 0.75% 7.64% 12.60% 11.84% 6.97% 8.96% 9.66% 9.99% Range:20.4% BO: 756.8 R: 763.0 80 268 755.85 -25.55 787.25 5.85 841.10 59.70 879.85 98.45 873.90 92.50 835.85 54.45 851.40 70.00 856.90 75.50 859.45 78.05
KSCL 2024/06/20 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1015.15 1031.50 581.20 -5.30% -0.31% -3.73% -6.92% -5.55% -5.37% -1.38% -2.18% 9.24% Range:19.3% BO: 993.0 R: 0 71 150 961.35 -53.80 1012.00 -3.15 977.25 -37.90 944.95 -70.20 958.80 -56.35 960.65 -54.50 1001.10 -14.05 993.05 -22.10 1109.00 93.85
KSCL 2024/04/19 12.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.80 764.95 581.20 3.25% -0.13% 4.02% 11.14% 16.26% 11.07% 12.40% 14.76% 12.55% Range:17.8% BO: 685.05 R: 703.15 77 219 781.40 24.60 755.85 -0.95 787.25 30.45 841.10 84.30 879.85 123.05 840.60 83.80 850.65 93.85 868.50 111.70 851.75 94.95
KSB 2024/09/04 4.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 880.15 1060.00 558.94 1.19% 1.78% -1.53% 0.45% 1.56% 0.77% 2.72% -2.19% Range:0% BO: 939.95 R: 965.0 0 0 890.65 10.50 895.80 15.65 866.70 -13.45 884.10 3.95 893.90 13.75 886.90 6.75 904.05 23.90 860.90 -19.25 NaN NaN
KSB 2024/07/15 6.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1007.34 1060.00 558.94 -1.67% -2.78% -5.98% -4.77% -5.08% -3.94% -7.25% -9.09% -7.99% Range:8.4% BO: 1006.65 R: 1028.0 60 105 990.53 -16.81 979.30 -28.04 947.11 -60.23 959.27 -48.07 956.18 -51.16 967.70 -39.64 934.30 -73.04 915.75 -91.59 926.90 -80.44
KSB 2024/09/03 0.58 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 927.15 1060.00 558.94 -5.07% -3.94% -3.38% -6.52% -4.64% -2.50% -2.45% -6.40% Range:0% BO: 947.6 R: 978.0 0 0 880.15 -47.00 890.65 -36.50 895.80 -31.35 866.70 -60.45 884.10 -43.05 904.00 -23.15 904.40 -22.75 867.80 -59.35 NaN NaN
KSB 2024/09/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 917.00 1060.00 558.94 1.11% -4.02% -2.87% -2.31% -5.49% -2.76% -1.32% -4.46% Range:0% BO: 971.25 R: 980.0 0 0 927.15 10.15 880.15 -36.85 890.65 -26.35 895.80 -21.20 866.70 -50.30 891.70 -25.30 904.90 -12.10 876.10 -40.90 NaN NaN
KSB 2024/07/02 3.34 Weak Up Bullish, VWAP-Resist 981.34 1038.00 558.94 0.66% 2.58% 0.39% -0.95% 1.19% 0.94% 1.72% -3.44% -6.88% Range:9.4% BO: 970.86 R: 1018.0 62 231 987.79 6.45 1006.65 25.31 985.16 3.82 971.97 -9.37 992.97 11.63 990.53 9.19 998.26 16.92 947.60 -33.74 913.85 -67.49
KSB 2024/04/19 3.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.29 951.49 558.94 -0.50% 0.15% 0.55% 5.91% 0.39% -2.68% -2.03% -2.18% -4.36% Range:22.1% BO: 901.55 R: 909.09 78 144 926.68 -4.61 932.70 1.41 936.45 5.16 986.34 55.05 934.95 3.66 906.37 -24.92 912.42 -18.87 911.01 -20.28 890.68 -40.61
KSB 2024/04/25 3.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.34 995.99 558.94 -5.21% -6.66% -8.51% -6.45% -5.70% -7.50% -2.44% -9.37% -6.16% Range:24.9% BO: 936.45 R: 957.6 82 133 934.95 -51.39 920.65 -65.69 902.40 -83.94 922.76 -63.58 930.07 -56.27 912.37 -73.97 962.25 -24.09 893.93 -92.41 925.57 -60.77
KSB 2024/08/30 1.09 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.50 1060.00 558.94 -1.24% -0.15% -5.21% -4.08% -3.52% -4.04% -3.31% -2.39% -1.55% Range:0% BO: 971.25 R: 980.0 0 0 917.00 -11.50 927.15 -1.35 880.15 -48.35 890.65 -37.85 895.80 -32.70 891.00 -37.50 897.80 -30.70 906.35 -22.15 914.15 -14.35
KRYSTAL 2024/08/28 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 790.30 1021.95 627.95 -2.43% -2.13% -2.67% -0.59% 3.68% -2.98% -2.11% -7.10% -6.30% Range:12.7% BO: 779.3 R: 811.0 60 122 771.10 -19.20 773.45 -16.85 769.20 -21.10 785.65 -4.65 819.40 29.10 766.75 -23.55 773.60 -16.70 734.15 -56.15 740.55 -49.75
KRYSTAL 2024/08/22 5.04 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 778.80 1021.95 627.95 -0.36% 0.06% -2.65% 1.48% -0.99% 6.61% -1.39% 1.21% -4.83% Range:11.4% BO: 766.7 R: 783.0 60 3 Outside Up 213 776.00 -2.80 779.30 0.50 758.15 -20.65 790.30 11.50 771.10 -7.70 830.25 51.45 767.95 -10.85 788.20 9.40 741.20 -37.60
KRYSTAL 2024/09/03 0.81 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 785.65 1021.95 627.95 4.30% 5.68% 2.95% 2.42% -1.04% 1.48% -0.15% -5.66% Range:0% BO: 790.3 R: 815.0 0 0 819.40 33.75 830.25 44.60 808.80 23.15 804.65 19.00 777.45 -8.20 797.30 11.65 784.50 -1.15 741.20 -44.45 NaN NaN
KRYSTAL 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 773.45 1021.95 627.95 -0.55% 1.58% 5.94% 7.34% 4.57% 3.79% -0.67% -3.70% -2.66% Range:0% BO: 790.3 R: 815.0 0 0 769.20 -4.25 785.65 12.20 819.40 45.95 830.25 56.80 808.80 35.35 802.80 29.35 768.25 -5.20 744.85 -28.60 752.90 -20.55
KRYSTAL 2024/09/02 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 769.20 1021.95 627.95 2.14% 6.53% 7.94% 5.15% 4.61% 4.10% 2.47% -5.69% Range:0% BO: 790.3 R: 815.0 0 0 785.65 16.45 819.40 50.20 830.25 61.05 808.80 39.60 804.65 35.45 800.70 31.50 788.20 19.00 725.40 -43.80 NaN NaN
KRYSTAL 2024/09/04 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 819.40 1021.95 627.95 1.32% -1.29% -1.80% -5.12% -6.43% -5.59% -6.66% -11.71% Range:15.8% BO: 790.3 R: 815.0 64 134 830.25 10.85 808.80 -10.60 804.65 -14.75 777.45 -41.95 766.75 -52.65 773.60 -45.80 764.85 -54.55 723.45 -95.95 NaN NaN
KRYSTAL 2024/06/24 4.41 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 815.35 1021.95 627.95 4.67% 5.37% 0.99% -0.65% -0.27% -2.86% -7.57% -11.27% -15.35% Range:14.7% BO: 781.4 R: 794.9 66 288 853.40 38.05 859.15 43.80 823.45 8.10 810.05 -5.30 813.15 -2.20 792.05 -23.30 753.60 -61.75 723.45 -91.90 690.20 -125.15
KRSNAA 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 722.30 767.90 528.05 -2.16% 0.60% 0.98% 5.26% 3.78% 11.40% 20.59% 18.36% 15.33% Range:0% BO: 738.15 R: 753.95 0 0 706.70 -15.60 726.60 4.30 729.35 7.05 760.30 38.00 749.60 27.30 804.65 82.35 871.05 148.75 854.95 132.65 833.00 110.70
KRSNAA 2024/06/13 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 678.15 767.90 528.05 -1.74% -4.26% -5.22% -5.02% -8.08% -10.52% -0.08% -1.09% 1.15% Range:20.6% BO: 637.5 R: 645.0 74 254 666.35 -11.80 649.25 -28.90 642.75 -35.40 644.10 -34.05 623.35 -54.80 606.80 -71.35 677.60 -0.55 670.75 -7.40 685.95 7.80
KRSNAA 2024/09/02 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 706.70 767.90 528.05 2.82% 3.21% 7.58% 6.07% 7.81% 16.69% 22.02% 21.01% Range:0% BO: 738.15 R: 753.95 0 0 726.60 19.90 729.35 22.65 760.30 53.60 749.60 42.90 761.90 55.20 824.65 117.95 862.35 155.65 855.15 148.45 NaN NaN
KRSNAA 2024/07/04 2.99 Weak Up Bullish, VWAP-Resist 687.30 767.90 528.05 -1.41% -1.78% 0.05% -2.35% -2.37% -4.73% 1.29% -6.56% -0.03% Range:21.7% BO: 678.15 R: 696.0 68 182 677.60 -9.70 675.10 -12.20 687.65 0.35 671.15 -16.15 671.00 -16.30 654.80 -32.50 696.15 8.85 642.20 -45.10 687.10 -0.20
KRSNAA 2024/06/12 6.91 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 637.50 767.90 528.05 6.38% 4.53% 1.84% 0.82% 1.04% -4.12% 7.81% 4.06% 9.20% Range:15.6% BO: 600.25 R: 617.0 67 Momentum Gainer 212 678.15 40.65 666.35 28.85 649.25 11.75 642.75 5.25 644.10 6.60 611.25 -26.25 687.30 49.80 663.40 25.90 696.15 58.65
KRSNAA 2024/08/20 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 726.90 767.90 528.05 -0.72% 0.19% -0.43% 1.55% -0.04% -0.04% 4.57% 14.29% 17.62% Range:12.6% BO: 698.35 R: 717.9 64 Lorentzian-Buy 188 721.65 -5.25 728.25 1.35 723.75 -3.15 738.15 11.25 726.60 -0.30 726.60 -0.30 760.15 33.25 830.80 103.90 854.95 128.05
KRSNAA 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 726.60 767.90 528.05 0.38% 4.64% 3.17% 4.86% 4.62% 13.33% 17.38% 17.09% Range:0% BO: 738.15 R: 753.95 0 0 729.35 2.75 760.30 33.70 749.60 23.00 761.90 35.30 760.15 33.55 823.45 96.85 852.85 126.25 850.75 124.15 NaN NaN
KRSNAA 2024/09/04 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.35 767.90 528.05 4.24% 2.78% 4.46% 4.22% 2.48% 13.92% 14.92% 7.14% Range:0% BO: 738.15 R: 753.95 0 0 760.30 30.95 749.60 20.25 761.90 32.55 760.15 30.80 747.45 18.10 830.90 101.55 838.20 108.85 781.40 52.05 NaN NaN
KRSNAA 2024/08/08 4.83 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 698.35 767.90 528.05 -0.40% -1.39% -4.75% -5.37% -5.75% 3.64% 3.43% 8.85% 24.73% Range:9.0% BO: 696.15 R: 703.0 59 109 695.55 -2.80 688.65 -9.70 665.20 -33.15 660.85 -37.50 658.20 -40.15 723.75 25.40 722.30 23.95 760.15 61.80 871.05 172.70
KRITINUT 2024/09/02 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 139.84 166.70 69.15 -2.05% 2.12% -0.61% -0.74% 0.82% 5.99% 1.80% -2.22% Range:0% BO: 158.78 R: 166.7 0 0 136.97 -2.87 142.81 2.97 138.98 -0.86 138.81 -1.03 140.98 1.14 148.21 8.37 142.36 2.52 136.74 -3.10 NaN NaN
KRITINUT 2024/07/08 8.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.32 130.75 69.15 -4.29% -8.00% -6.89% -7.55% -7.28% -11.63% -3.67% 1.16% 16.25% Range:19.7% BO: 116.65 R: 119.4 71 289 122.82 -5.50 118.05 -10.27 119.48 -8.84 118.63 -9.69 118.98 -9.34 113.40 -14.92 123.61 -4.71 129.81 1.49 149.17 20.85
KRITINUT 2024/09/04 0.12 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.81 166.70 69.15 -2.68% -2.80% -1.28% 0.32% -2.53% 5.86% -2.72% -7.60% Range:0% BO: 158.78 R: 166.7 0 0 138.98 -3.83 138.81 -4.00 140.98 -1.83 143.26 0.45 139.19 -3.62 151.18 8.37 138.92 -3.89 131.96 -10.85 NaN NaN
KRITINUT 2024/08/30 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Support 141.10 166.70 69.15 -0.89% -2.93% 1.21% -1.50% -1.62% 0.04% 0.75% 0.54% -0.89% Range:0% BO: 158.78 R: 166.7 0 0 139.84 -1.26 136.97 -4.13 142.81 1.71 138.98 -2.12 138.81 -2.29 141.16 0.06 142.16 1.06 141.86 0.76 139.84 -1.26
KRITINUT 2024/08/14 3.93 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.77 145.96 69.15 11.21% 8.27% 9.99% 4.48% -0.74% -1.74% -2.65% 3.81% -1.66% Range:21.3% BO: 135.5 R: 137.7 67 Lorentzian-Buy 146 158.78 16.01 154.57 11.80 157.03 14.26 149.17 6.40 141.71 -1.06 140.29 -2.48 138.98 -3.79 148.21 5.44 140.40 -2.37
KRITINUT 2024/06/12 5.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 113.62 128.90 69.15 2.67% 2.28% -0.07% -1.58% -0.50% -1.43% -3.42% 4.72% 0.99% Range:15.3% BO: 108.15 R: 111.4 63 227 116.65 3.03 116.21 2.59 113.54 -0.08 111.82 -1.80 113.05 -0.57 112.00 -1.62 109.73 -3.89 118.98 5.36 114.75 1.13
KRITINUT 2024/08/16 6.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 158.78 166.70 69.15 -2.65% -1.10% -6.05% -10.75% -6.29% -11.13% -12.58% -1.99% -9.84% Range:29.2% BO: 142.77 R: 145.96 75 280 154.57 -4.21 157.03 -1.75 149.17 -9.61 141.71 -17.07 148.79 -9.99 141.10 -17.68 138.81 -19.97 155.62 -3.16 143.16 -15.62
KRITINUT 2024/09/03 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 136.97 166.70 69.15 4.26% 1.47% 1.34% 2.93% 4.59% 13.62% 3.73% 0.98% Range:0% BO: 158.78 R: 166.7 0 0 142.81 5.84 138.98 2.01 138.81 1.84 140.98 4.01 143.26 6.29 155.62 18.65 142.08 5.11 138.31 1.34 NaN NaN
KRITI 2024/06/13 6.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 180.41 182.00 88.40 3.25% 7.14% 8.46% 7.90% 4.63% 4.74% 6.96% 10.17% 29.11% Range:42.8% BO: 164.01 R: 0 80 Cup and Handle 216 186.27 5.86 193.29 12.88 195.67 15.26 194.66 14.25 188.76 8.35 188.97 8.56 192.97 12.56 198.76 18.35 232.92 52.51
KRITI 2024/09/04 0.40 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 213.47 259.00 88.40 2.17% 0.67% -0.80% -0.55% -0.76% 20.77% 9.03% -0.57% Range:0% BO: 248.82 R: 259.0 0 0 218.11 4.64 214.89 1.42 211.77 -1.70 212.30 -1.17 211.84 -1.63 257.80 44.33 232.75 19.28 212.26 -1.21 NaN NaN
KRITI 2024/09/03 0.24 Weak Down Bullish, 50MA-Support, VWAP-Resist 216.79 259.00 88.40 -1.53% 0.61% -0.88% -2.32% -2.07% 19.57% 9.80% 3.76% Range:0% BO: 248.82 R: 259.0 0 0 213.47 -3.32 218.11 1.32 214.89 -1.90 211.77 -5.02 212.30 -4.49 259.21 42.42 238.04 21.25 224.94 8.15 NaN NaN
KRITI 2024/09/02 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.66 259.00 88.40 0.06% -1.47% 0.67% -0.82% -2.26% 10.22% 12.36% 6.96% Range:0% BO: 248.82 R: 259.0 0 0 216.79 0.13 213.47 -3.19 218.11 1.45 214.89 -1.77 211.77 -4.89 238.81 22.15 243.44 26.78 231.75 15.09 NaN NaN
KRITI 2024/06/12 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 164.01 182.00 88.40 10.00% 13.57% 17.85% 19.30% 18.69% 17.47% 17.39% 21.78% 29.11% Range:37.0% BO: 138.42 R: 140.85 75 232 180.41 16.40 186.27 22.26 193.29 29.28 195.67 31.66 194.66 30.65 192.67 28.66 192.53 28.52 199.73 35.72 211.75 47.74
KRITI 2024/06/10 2.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 138.42 182.00 88.40 -1.26% 18.49% 30.34% 34.57% 39.64% 31.04% 36.33% 43.92% 42.80% Range:25.4% BO: 126.95 R: 130.9 65 250 136.68 -1.74 164.01 25.59 180.41 41.99 186.27 47.85 193.29 54.87 181.38 42.96 188.71 50.29 199.21 60.79 197.66 59.24
KRITI 2024/08/30 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 223.46 259.00 88.40 -3.04% -2.98% -4.47% -2.39% -3.84% -2.85% 12.68% 6.41% -0.59% Range:0% BO: 248.82 R: 259.0 0 0 216.66 -6.80 216.79 -6.67 213.47 -9.99 218.11 -5.35 214.89 -8.57 217.10 -6.36 251.79 28.33 237.78 14.32 222.14 -1.32
KRITI 2024/05/02 4.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 145.15 182.00 88.40 -10.92% -16.40% -15.36% -16.43% -19.70% -20.84% -20.56% -28.87% 28.33% Range:10.3% BO: 144.95 R: 0 56 119 129.30 -15.85 121.35 -23.80 122.85 -22.30 121.30 -23.85 116.55 -28.60 114.90 -30.25 115.30 -29.85 103.25 -41.90 186.27 41.12
KRITI 2024/06/18 3.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 193.29 197.00 88.40 1.23% 0.71% -2.34% -1.38% -6.16% -2.37% 3.99% -3.92% 14.45% Range:46.6% BO: 186.27 R: 197.0 82 136 195.67 2.38 194.66 1.37 188.76 -4.53 190.62 -2.67 181.38 -11.91 188.71 -4.58 201.00 7.71 185.72 -7.57 221.22 27.93
KRITI 2024/07/29 4.71 Weak Up Bullish, VWAP-Support 232.92 232.92 88.40 -4.29% -5.02% -4.62% -3.66% -1.82% 1.79% 1.21% -2.78% -8.85% Range:20.3% BO: 211.75 R: 215.0 73 284 222.93 -9.99 221.22 -11.70 222.16 -10.76 224.40 -8.52 228.69 -4.23 237.10 4.18 235.73 2.81 226.44 -6.48 212.30 -20.62
KRISHANA 2024/05/24 3.23 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 241.35 272.45 205.05 0.29% 2.18% 2.65% 3.23% 4.08% 10.38% 19.14% 20.94% 21.28% Range:11.2% BO: 237.7 R: 240.15 61 Momentum Gainer 232 242.05 0.70 246.60 5.25 247.75 6.40 249.15 7.80 251.20 9.85 266.40 25.05 287.55 46.20 291.90 50.55 292.70 51.35
KRISHANA 2024/06/20 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.35 309.00 205.05 -1.11% -3.98% -6.92% -4.72% -5.92% -4.42% -7.72% -9.30% -9.55% Range:27.3% BO: 291.65 R: 299.0 81 133 302.95 -3.40 294.15 -12.20 285.15 -21.20 291.90 -14.45 288.20 -18.15 292.80 -13.55 282.70 -23.65 277.85 -28.50 277.10 -29.25
KRISHANA 2024/08/30 1.29 Weak Down Neutral, 200MA-Resist, VWAP-Resist 247.20 311.95 205.05 1.12% 4.79% 8.78% 6.04% 1.78% 0.43% -0.82% -5.90% -4.59% Range:0% BO: 282.05 R: 291.45 0 0 249.98 2.78 259.03 11.83 268.90 21.70 262.13 14.93 251.60 4.40 248.26 1.06 245.18 -2.02 232.62 -14.58 235.85 -11.35
KRISHANA 2024/09/03 1.68 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 259.03 311.95 205.05 3.81% 1.20% -2.87% -3.28% -4.42% -7.13% -7.27% -12.69% Range:0% BO: 277.1 R: 281.75 0 0 268.90 9.87 262.13 3.10 251.60 -7.43 250.53 -8.50 247.58 -11.45 240.57 -18.46 240.19 -18.84 226.16 -32.87 NaN NaN
KRISHANA 2024/09/02 0.83 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 249.98 311.95 205.05 3.62% 7.57% 4.86% 0.65% 0.22% -1.10% -3.25% -8.51% Range:0% BO: 279.95 R: 286.9 0 0 259.03 9.05 268.90 18.92 262.13 12.15 251.60 1.62 250.53 0.55 247.22 -2.76 241.85 -8.13 228.70 -21.28 NaN NaN
KRISHANA 2024/06/03 5.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.50 272.45 205.05 -5.96% -3.30% -3.04% -1.15% 2.06% 7.55% 5.81% 8.65% 0.37% Range:20.5% BO: 251.2 R: 253.05 77 146 253.45 -16.05 260.60 -8.90 261.30 -8.20 266.40 -3.10 275.05 5.55 289.85 20.35 285.15 15.65 292.80 23.30 270.50 1.00
KRISHANA 2024/05/28 4.06 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 246.60 272.45 205.05 0.47% 1.03% 1.87% 9.29% 2.78% 13.97% 18.27% 18.15% 15.37% Range:13.1% BO: 242.05 R: 246.45 65 145 247.75 1.15 249.15 2.55 251.20 4.60 269.50 22.90 253.45 6.85 281.05 34.45 291.65 45.05 291.35 44.75 284.50 37.90
KRISHANA 2024/09/04 3.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 268.90 311.95 205.05 -2.52% -6.43% -6.83% -7.93% -7.85% -8.01% -11.23% -17.89% Range:0% BO: 277.95 R: 0 0 0 262.13 -6.77 251.60 -17.30 250.53 -18.37 247.58 -21.32 247.80 -21.10 247.36 -21.54 238.71 -30.19 220.80 -48.10 NaN NaN
KREBSBIO 2024/09/02 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 83.97 121.55 60.35 -1.80% -3.42% 0.15% -3.22% -3.42% 16.33% 3.60% -6.61% Range:0% BO: 90.91 R: 94.5 0 0 82.46 -1.51 81.10 -2.87 84.10 0.13 81.27 -2.70 81.10 -2.87 97.68 13.71 86.99 3.02 78.42 -5.55 NaN NaN
KREBSBIO 2024/09/04 1.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.10 121.55 60.35 3.70% 0.21% 0.00% 0.78% 4.06% 13.98% 3.01% -3.45% Range:0% BO: 86.64 R: 91.99 0 0 84.10 3.00 81.27 0.17 81.10 0.00 81.73 0.63 84.39 3.29 92.44 11.34 83.54 2.44 78.30 -2.80 NaN NaN
KREBSBIO 2024/07/18 8.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 102.08 102.08 60.35 8.62% 2.08% -1.88% -3.69% -7.09% -10.94% -16.03% -19.43% -17.67% Range:30.9% BO: 87.5 R: 93.9 77 175 110.88 8.80 104.20 2.12 100.16 -1.92 98.31 -3.77 94.84 -7.24 90.91 -11.17 85.72 -16.36 82.25 -19.83 84.04 -18.04
KREBSBIO 2024/06/07 12.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.85 93.95 60.35 -3.44% -1.02% -3.15% -4.10% -4.03% -7.04% -3.16% 4.40% 32.05% Range:18.4% BO: 70.85 R: 72.65 65 241 73.24 -2.61 75.08 -0.77 73.46 -2.39 72.74 -3.11 72.79 -3.06 70.51 -5.34 73.45 -2.40 79.19 3.34 100.16 24.31
KREBSBIO 2024/08/30 0.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.04 121.55 60.35 -0.08% -1.88% -3.50% 0.07% -3.30% 10.70% 5.63% -4.81% -2.78% Range:0% BO: 93.48 R: 95.7 0 0 83.97 -0.07 82.46 -1.58 81.10 -2.94 84.10 0.06 81.27 -2.77 93.03 8.99 88.77 4.73 80.00 -4.04 81.70 -2.34
KREBSBIO 2024/07/08 10.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 87.50 93.95 60.35 -3.57% -9.50% -5.69% -4.21% -4.45% 14.47% 6.88% -2.03% -2.55% Range:23.6% BO: 75.85 R: 80.2 75 415 84.38 -3.12 79.19 -8.31 82.52 -4.98 83.82 -3.68 83.61 -3.89 100.16 12.66 93.52 6.02 85.72 -1.78 85.27 -2.23
KREBSBIO 2024/07/19 12.95 Weak Up Bullish, VWAP-Resist 110.88 121.55 60.35 -6.02% -9.67% -11.34% -14.47% -14.75% -18.41% -25.17% -23.10% -24.27% Range:36.4% BO: 102.08 R: 0 81 Momentum Gainer 255 104.20 -6.68 100.16 -10.72 98.31 -12.57 94.84 -16.04 94.53 -16.35 90.47 -20.41 82.97 -27.91 85.27 -25.61 83.97 -26.91
KRBL 2024/08/30 2.40 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 306.10 392.50 258.15 -0.10% 1.19% 0.29% -0.02% -1.50% -0.62% -0.67% -1.18% -7.02% Range:0% BO: 318.45 R: 320.5 0 0 305.80 -0.30 309.75 3.65 307.00 0.90 306.05 -0.05 301.50 -4.60 304.20 -1.90 304.05 -2.05 302.50 -3.60 284.60 -21.50
KRBL 2024/09/04 0.74 Weak Up Bearish, VWAP-Resist 307.00 392.50 258.15 -0.31% -1.79% -1.60% -0.34% -1.97% 1.29% -0.46% -8.93% Range:0% BO: 309.75 R: 316.0 0 0 306.05 -0.95 301.50 -5.50 302.10 -4.90 305.95 -1.05 300.95 -6.05 310.95 3.95 305.60 -1.40 279.60 -27.40 NaN NaN
KRBL 2024/09/03 1.85 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 309.75 392.50 258.15 -0.89% -1.19% -2.66% -2.47% -1.23% 1.21% -2.03% -4.99% Range:0% BO: 306.1 R: 311.0 0 0 307.00 -2.75 306.05 -3.70 301.50 -8.25 302.10 -7.65 305.95 -3.80 313.50 3.75 303.45 -6.30 294.30 -15.45 NaN NaN
KRBL 2024/09/02 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 305.80 392.50 258.15 1.29% 0.39% 0.08% -1.41% -1.21% 5.35% -0.93% -3.61% Range:0% BO: 306.1 R: 311.0 0 0 309.75 3.95 307.00 1.20 306.05 0.25 301.50 -4.30 302.10 -3.70 322.15 16.35 302.95 -2.85 294.75 -11.05 NaN NaN
KRBL 2024/06/14 5.76 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 310.20 392.50 258.15 -1.71% -3.06% -2.24% -4.03% -5.03% -2.48% -0.48% 0.82% 1.56% Range:15.7% BO: 287.8 R: 297.0 70 203 304.90 -5.30 300.70 -9.50 303.25 -6.95 297.70 -12.50 294.60 -15.60 302.50 -7.70 308.70 -1.50 312.75 2.55 315.05 4.85
KPRMILL 2024/09/02 0.17 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.30 1009.25 710.00 0.01% 0.80% 1.83% 4.02% 2.65% 4.48% 12.40% 13.14% Range:0% BO: 945.55 R: 1009.25 0 0 832.35 0.05 839.00 6.70 847.55 15.25 865.80 33.50 854.35 22.05 869.60 37.30 935.50 103.20 941.70 109.40 NaN NaN
KPRMILL 2024/09/03 0.19 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.35 1009.25 710.00 0.80% 1.83% 4.02% 2.64% 2.52% 3.39% 21.25% 13.22% Range:0% BO: 945.55 R: 1009.25 0 0 839.00 6.65 847.55 15.20 865.80 33.45 854.35 22.00 853.30 20.95 860.60 28.25 1009.25 176.90 942.35 110.00 NaN NaN
KPRMILL 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 846.80 1009.25 710.00 -1.71% -1.71% -0.92% 0.09% 2.24% -0.55% 13.48% 13.46% 10.42% Range:0% BO: 945.55 R: 1009.25 0 0 832.30 -14.50 832.35 -14.45 839.00 -7.80 847.55 0.75 865.80 19.00 842.15 -4.65 960.95 114.15 960.75 113.95 935.05 88.25
KPRMILL 2024/08/06 12.27 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 945.55 965.00 710.00 -0.49% -3.29% -5.34% -5.84% -7.91% -8.29% -9.59% -8.43% -9.14% Range:12.6% BO: 891.5 R: 909.0 63 213 940.90 -4.65 914.40 -31.15 895.05 -50.50 890.35 -55.20 870.80 -74.75 867.15 -78.40 854.90 -90.65 865.80 -79.75 859.10 -86.45
KPITTECH 2024/08/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1815.15 1928.70 1091.20 -2.69% -2.53% -3.61% -5.08% -4.67% 0.60% -8.44% -7.86% -1.29% Range:0% BO: 1921.0 R: 0 0 0 1766.30 -48.85 1769.30 -45.85 1749.70 -65.45 1722.90 -92.25 1730.30 -84.85 1826.05 10.90 1662.00 -153.15 1672.50 -142.65 1791.70 -23.45
KPITTECH 2024/06/28 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1634.75 1764.00 1091.20 1.72% 1.76% 5.29% 6.54% 3.62% 14.12% 11.66% 12.71% 10.32% Range:15.5% BO: 1609.5 R: 1638.65 64 122 1662.80 28.05 1663.60 28.85 1721.25 86.50 1741.65 106.90 1693.95 59.20 1865.55 230.80 1825.40 190.65 1842.60 207.85 1803.45 168.70
KPITTECH 2024/09/04 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1749.70 1928.70 1091.20 -1.53% -1.11% 0.04% 0.38% 2.27% -1.28% -5.43% -2.50% Range:0% BO: 1857.85 R: 1921.0 0 0 1722.90 -26.80 1730.30 -19.40 1750.40 0.70 1756.35 6.65 1789.35 39.65 1727.25 -22.45 1654.75 -94.95 1705.95 -43.75 NaN NaN
KPITTECH 2024/09/02 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1766.30 1928.70 1091.20 0.17% -0.94% -2.46% -2.04% -0.90% -0.48% -4.16% -5.11% Range:0% BO: 1921.0 R: 0 0 0 1769.30 3.00 1749.70 -16.60 1722.90 -43.40 1730.30 -36.00 1750.40 -15.90 1757.85 -8.45 1692.90 -73.40 1676.05 -90.25 NaN NaN
KPITTECH 2024/07/12 4.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1865.55 1928.70 1091.20 -1.34% 0.17% -0.39% -2.46% -2.15% -3.54% -7.50% -4.18% -0.47% Range:20.7% BO: 1741.65 R: 1774.1 75 198 1840.50 -25.05 1868.70 3.15 1858.30 -7.25 1819.70 -45.85 1825.40 -40.15 1799.50 -66.05 1725.65 -139.90 1787.55 -78.00 1856.85 -8.70
KPITTECH 2024/09/03 0.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1769.30 1928.70 1091.20 -1.11% -2.62% -2.20% -1.07% -0.73% -1.59% -6.13% -4.41% Range:0% BO: 1921.0 R: 0 0 0 1749.70 -19.60 1722.90 -46.40 1730.30 -39.00 1750.40 -18.90 1756.35 -12.95 1741.15 -28.15 1660.90 -108.40 1691.25 -78.05 NaN NaN
KPIL 2024/09/03 0.93 Strong Up Bullish, VWAP-Support 1395.10 1427.85 601.25 0.35% 0.26% 0.20% -2.01% -0.65% 0.28% -6.37% -3.38% Range:0% BO: 1385.1 R: 1416.75 0 0 1400.05 4.95 1398.70 3.60 1397.90 2.80 1367.10 -28.00 1386.10 -9.00 1398.95 3.85 1306.30 -88.80 1347.90 -47.20 NaN NaN
KPIL 2024/04/30 5.30 Strong Up Bullish, VWAP-Resist 1225.65 1298.80 601.25 -0.50% 1.31% 1.96% -1.53% 1.46% -3.96% 0.18% -0.22% 0.09% Range:13.0% BO: 1206.4 R: 1223.0 67 253 1219.55 -6.10 1241.65 16.00 1249.70 24.05 1206.95 -18.70 1243.55 17.90 1177.10 -48.55 1227.80 2.15 1222.90 -2.75 1226.80 1.15
KPIL 2024/09/04 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.05 1427.85 601.25 -0.10% -0.15% -2.35% -1.00% -3.16% -1.55% -4.92% -6.74% Range:0% BO: 1395.1 R: 1416.75 0 0 1398.70 -1.35 1397.90 -2.15 1367.10 -32.95 1386.10 -13.95 1355.75 -44.30 1378.30 -21.75 1331.15 -68.90 1305.70 -94.35 NaN NaN
KPIL 2024/08/30 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1347.55 1427.85 601.25 2.79% 3.53% 3.90% 3.80% 3.74% 2.47% -0.93% 0.12% -3.53% Range:0% BO: 1370.95 R: 1379.7 0 0 1385.10 37.55 1395.10 47.55 1400.05 52.50 1398.70 51.15 1397.90 50.35 1380.80 33.25 1335.05 -12.50 1349.20 1.65 1300.00 -47.55
KPIL 2024/09/02 2.23 Strong Up Bullish, VWAP-Resist 1385.10 1427.85 601.25 0.72% 1.08% 0.98% 0.92% -1.30% 0.67% -4.23% -5.15% Range:0% BO: 1370.95 R: 1379.7 0 0 1395.10 10.00 1400.05 14.95 1398.70 13.60 1397.90 12.80 1367.10 -18.00 1394.35 9.25 1326.45 -58.65 1313.80 -71.30 NaN NaN
KPIGREEN 2024/09/04 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 897.80 1118.00 259.00 -1.33% -2.82% -7.67% -6.34% -9.19% -9.51% 0.02% -14.09% Range:0% BO: 1098.8 R: 1118.0 0 0 885.90 -11.90 872.50 -25.30 828.90 -68.90 840.85 -56.95 815.25 -82.55 812.45 -85.35 898.00 0.20 771.30 -126.50 NaN NaN
KPIGREEN 2024/08/30 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 906.55 1118.00 259.00 -2.20% -2.02% -0.97% -2.28% -3.76% -9.69% -13.66% -5.61% -11.96% Range:0% BO: 1098.8 R: 1118.0 0 0 886.60 -19.95 888.20 -18.35 897.80 -8.75 885.90 -20.65 872.50 -34.05 818.75 -87.80 782.75 -123.80 855.65 -50.90 798.10 -108.45
KPIGREEN 2024/09/03 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 888.20 1118.00 259.00 1.08% -0.26% -1.77% -6.68% -5.33% -7.95% -3.71% -9.19% Range:0% BO: 1098.8 R: 1118.0 0 0 897.80 9.60 885.90 -2.30 872.50 -15.70 828.90 -59.30 840.85 -47.35 817.60 -70.60 855.25 -32.95 806.60 -81.60 NaN NaN
KPIGREEN 2024/09/02 0.69 Strong Down Neutral, VWAP-Resist 886.60 1118.00 259.00 0.18% 1.26% -0.08% -1.59% -6.51% -7.77% -8.13% -6.39% Range:0% BO: 1098.8 R: 1118.0 0 0 888.20 1.60 897.80 11.20 885.90 -0.70 872.50 -14.10 828.90 -57.70 817.70 -68.90 814.55 -72.05 829.95 -56.65 NaN NaN
KPIGREEN 2024/07/18 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.30 1070.30 259.00 -5.00% -9.74% -12.95% -12.29% -13.95% -9.46% -5.24% -8.53% -15.30% Range:19.7% BO: 1019.33 R: 1020.47 75 232 1016.80 -53.50 966.00 -104.30 931.65 -138.65 938.75 -131.55 920.95 -149.35 969.05 -101.25 1014.20 -56.10 979.05 -91.25 906.55 -163.75
KOTHARIPRO 2024/06/20 2.97 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 134.87 186.70 111.00 5.09% 3.71% 6.04% 2.09% -0.30% 27.66% 28.61% 18.26% 50.70% Range:11.4% BO: 132.55 R: 134.0 60 105 141.73 6.86 139.88 5.01 143.01 8.14 137.69 2.82 134.47 -0.40 172.17 37.30 173.46 38.59 159.50 24.63 203.25 68.38
KOTHARIPRO 2024/09/02 0.14 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 177.82 227.70 111.00 -1.40% -1.86% -2.20% -2.15% -3.92% -4.53% -5.86% -6.07% Range:0% BO: 215.78 R: 0 0 0 175.33 -2.49 174.52 -3.30 173.90 -3.92 174.00 -3.82 170.85 -6.97 169.77 -8.05 167.40 -10.42 167.02 -10.80 NaN NaN
KOTHARIPRO 2024/09/04 0.18 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 174.52 227.70 111.00 -0.36% -0.30% -2.10% -0.48% -1.78% -2.72% -3.89% -10.62% Range:0% BO: 215.78 R: 0 0 0 173.90 -0.62 174.00 -0.52 170.85 -3.67 173.69 -0.83 171.41 -3.11 169.78 -4.74 167.73 -6.79 155.99 -18.53 NaN NaN
KOTHARIPRO 2024/07/25 3.01 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.30 194.90 111.00 7.24% 6.54% 6.00% 8.04% 3.88% -4.00% -5.13% -5.71% -9.98% Range:30.7% BO: 182.92 R: 194.9 69 122 207.30 14.00 205.95 12.65 204.90 11.60 208.85 15.55 200.80 7.50 185.56 -7.74 183.38 -9.92 182.27 -11.03 174.00 -19.30
KOTHARIPRO 2024/07/04 11.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 172.17 186.70 111.00 6.24% 1.83% -2.19% 3.54% 0.75% -7.56% 20.40% 8.26% 9.97% Range:30.6% BO: 143.48 R: 146.99 79 297 182.92 10.75 175.32 3.15 168.40 -3.77 178.27 6.10 173.46 1.29 159.16 -13.01 207.30 35.13 186.39 14.22 189.34 17.17
KOTHARIPRO 2024/06/21 5.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 141.73 186.70 111.00 -1.31% 0.90% -2.85% -5.12% -5.52% 29.06% 20.28% 13.66% 30.64% Range:15.7% BO: 134.87 R: 136.0 67 188 139.88 -1.85 143.01 1.28 137.69 -4.04 134.47 -7.26 133.91 -7.82 182.92 41.19 170.47 28.74 161.09 19.36 185.15 43.42
KOTHARIPRO 2024/08/30 0.13 Weak Down Bullish, VWAP-Support 180.75 227.70 111.00 -1.62% -3.00% -3.45% -3.79% -3.73% -4.77% -8.20% -7.04% -12.44% Range:0% BO: 215.78 R: 0 0 0 177.82 -2.93 175.33 -5.42 174.52 -6.23 173.90 -6.85 174.00 -6.75 172.12 -8.63 165.92 -14.83 168.02 -12.73 158.26 -22.49
KOTHARIPRO 2024/08/12 2.86 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.78 227.70 111.00 -10.06% -14.56% -15.02% -12.25% -13.83% -15.53% -18.75% -19.65% -23.49% Range:26.2% BO: 208.85 R: 227.7 66 Bullish Engulfing 47 194.08 -21.70 184.37 -31.41 183.38 -32.40 189.34 -26.44 185.93 -29.85 182.27 -33.51 175.33 -40.45 173.38 -42.40 165.09 -50.69
KOTHARIPRO 2024/09/03 0.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 175.33 227.70 111.00 -0.46% -0.82% -0.76% -2.56% -0.94% -3.68% -5.84% -6.35% Range:0% BO: 215.78 R: 0 0 0 174.52 -0.81 173.90 -1.43 174.00 -1.33 170.85 -4.48 173.69 -1.64 168.87 -6.46 165.09 -10.24 164.20 -11.13 NaN NaN
KOTHARIPET 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 231.12 248.00 108.15 2.73% 11.62% 9.41% 5.35% 5.01% -3.58% 1.60% -7.15% Range:0% BO: 235.9 R: 248.0 0 0 237.44 6.32 257.97 26.85 252.86 21.74 243.49 12.37 242.71 11.59 222.85 -8.27 234.81 3.69 214.59 -16.53 NaN NaN
KOTHARIPET 2024/07/05 3.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.38 170.00 108.15 -2.46% -3.48% -3.93% 0.70% 0.79% -2.69% 10.03% 13.19% 14.05% Range:20.8% BO: 156.95 R: 158.8 77 271 156.43 -3.95 154.80 -5.58 154.07 -6.31 161.51 1.13 161.64 1.26 156.07 -4.31 176.47 16.09 181.54 21.16 182.92 22.54
KOTHARIPET 2024/08/26 7.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 223.77 238.04 108.15 0.24% 0.22% 0.32% 5.42% 4.70% 8.81% 3.44% 6.94% -1.05% Range:26.7% BO: 198.37 R: 202.2 80 267 224.30 0.53 224.27 0.50 224.49 0.72 235.90 12.13 234.29 10.52 243.49 19.72 231.47 7.70 239.29 15.52 221.41 -2.36
KOTHARIPET 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 234.29 248.00 108.15 -1.35% 1.34% 10.11% 7.93% 3.93% -1.20% -0.31% -5.42% Range:0% BO: 235.9 R: 245.0 0 0 231.12 -3.17 237.44 3.15 257.97 23.68 252.86 18.57 243.49 9.20 231.47 -2.82 233.56 -0.73 221.58 -12.71 NaN NaN
KOTHARIPET 2024/07/04 5.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.95 170.00 108.15 2.19% -0.33% -1.37% -1.83% 2.91% -2.27% 12.85% 4.46% 15.23% Range:21.3% BO: 144.22 R: 149.7 75 282 160.38 3.43 156.43 -0.52 154.80 -2.15 154.07 -2.88 161.51 4.56 153.39 -3.56 177.12 20.17 163.95 7.00 180.86 23.91
KOTHARIPET 2024/09/04 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.44 248.00 108.15 8.65% 6.49% 2.55% 2.22% -0.31% -4.60% 0.78% -16.40% Range:0% BO: 235.9 R: 248.0 0 0 257.97 20.53 252.86 15.42 243.49 6.05 242.71 5.27 236.70 -0.74 226.51 -10.93 239.29 1.85 198.50 -38.94 NaN NaN
KOTHARIPET 2024/05/17 9.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 137.10 170.00 108.15 1.39% 0.00% -1.39% -2.74% -4.30% -5.03% -2.20% 0.56% 2.26% Range:9.1% BO: 135.65 R: 137.7 59 197 139.00 1.90 137.10 0.00 135.20 -1.90 133.35 -3.75 131.20 -5.90 130.20 -6.90 134.09 -3.01 137.87 0.77 140.20 3.10
KOTHARIPET 2024/06/21 4.36 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.17 170.00 108.15 -1.14% -1.61% -2.92% -5.11% -3.16% 12.02% 12.90% 11.20% 14.55% Range:13.8% BO: 137.87 R: 143.39 67 Cup and Handle 152 141.54 -1.63 140.86 -2.31 138.99 -4.18 135.86 -7.31 138.64 -4.53 160.38 17.21 161.64 18.47 159.21 16.04 164.00 20.83
KOTHARIPET 2024/07/25 6.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 177.37 185.70 108.15 -0.14% -0.51% -2.02% 0.21% -3.32% -1.09% -1.57% 26.46% 42.56% Range:23.4% BO: 168.1 R: 0 76 264 177.12 -0.25 176.47 -0.90 173.78 -3.59 177.75 0.38 171.48 -5.89 175.44 -1.93 174.59 -2.78 224.30 46.93 252.86 75.49
KOTHARIPET 2024/08/30 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 235.90 245.00 108.15 -0.68% -2.03% 0.65% 9.36% 7.19% 0.14% -7.10% -3.15% -0.13% Range:0% BO: 224.49 R: 238.04 0 0 234.29 -1.61 231.12 -4.78 237.44 1.54 257.97 22.07 252.86 16.96 236.22 0.32 219.16 -16.74 228.46 -7.44 235.59 -0.31
KOTARISUG 2024/09/03 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 56.81 71.70 47.50 -1.65% -0.37% -1.83% -3.03% -2.41% -2.38% -0.62% -1.67% Range:0% BO: 58.67 R: 59.88 0 0 55.87 -0.94 56.60 -0.21 55.77 -1.04 55.09 -1.72 55.44 -1.37 55.46 -1.35 56.46 -0.35 55.86 -0.95 NaN NaN
KOTARISUG 2024/09/02 1.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 58.56 71.70 47.50 -2.99% -4.59% -3.35% -4.76% -5.93% -3.52% -2.24% -4.83% Range:0% BO: 58.67 R: 60.73 0 0 56.81 -1.75 55.87 -2.69 56.60 -1.96 55.77 -2.79 55.09 -3.47 56.50 -2.06 57.25 -1.31 55.73 -2.83 NaN NaN
KOTARISUG 2024/08/30 4.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.20 71.70 47.50 2.38% -0.68% -2.33% -1.05% -2.50% -2.92% -4.34% -0.56% -5.79% Range:0% BO: 60.15 R: 62.3 0 0 58.56 1.36 56.81 -0.39 55.87 -1.33 56.60 -0.60 55.77 -1.43 55.53 -1.67 54.72 -2.48 56.88 -0.32 53.89 -3.31
KOTARISUG 2024/06/11 4.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.71 71.70 47.50 -0.96% 2.75% 3.13% 0.05% 2.06% -4.88% -4.46% -3.68% -3.69% Range:12.7% BO: 59.55 R: 61.5 60 175 61.12 -0.59 63.41 1.70 63.64 1.93 61.74 0.03 62.98 1.27 58.70 -3.01 58.96 -2.75 59.44 -2.27 59.43 -2.28
KOTARISUG 2024/09/04 1.16 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 55.87 71.70 47.50 1.31% -0.18% -1.40% -0.77% -2.77% -1.22% 0.16% -5.05% Range:0% BO: 58.56 R: 59.88 0 0 56.60 0.73 55.77 -0.10 55.09 -0.78 55.44 -0.43 54.32 -1.55 55.19 -0.68 55.96 0.09 53.05 -2.82 NaN NaN
KOTARISUG 2024/06/13 5.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 63.41 71.70 47.50 0.36% -2.63% -0.68% 0.36% -1.66% -6.91% -7.49% -3.26% -4.62% Range:15.0% BO: 61.71 R: 63.7 63 173 63.64 0.23 61.74 -1.67 62.98 -0.43 63.64 0.23 62.36 -1.05 59.03 -4.38 58.66 -4.75 61.34 -2.07 60.48 -2.93
KOTARISUG 2024/05/07 4.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.40 71.70 47.50 -0.33% -6.11% -4.48% -7.25% -4.56% -8.71% -10.91% -4.40% 3.65% Range:9.5% BO: 60.6 R: 62.75 59 Bullish Engulfing 73 61.20 -0.20 57.65 -3.75 58.65 -2.75 56.95 -4.45 58.60 -2.80 56.05 -5.35 54.70 -6.70 58.70 -2.70 63.64 2.24
KOTAKBANK 2024/09/02 1.08 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.25 1926.50 1543.85 0.20% 0.20% -0.13% -0.90% 0.56% 2.87% 8.68% 2.39% Range:0% BO: 1821.5 R: 1827.9 0 0 1783.80 3.55 1783.80 3.55 1777.95 -2.30 1764.15 -16.10 1790.15 9.90 1831.30 51.05 1934.70 154.45 1822.80 42.55 NaN NaN
KOTAKBANK 2024/09/04 0.85 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 -0.33% -1.10% 0.36% 0.44% 0.31% 3.13% 6.40% 0.36% Range:0% BO: 1821.5 R: 1827.9 0 0 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1789.25 5.45 1839.70 55.90 1897.95 114.15 1790.25 6.45 NaN NaN
KOTAKBANK 2024/08/30 2.01 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.80 1926.50 1543.85 -0.03% 0.17% 0.17% -0.16% -0.93% 2.22% 6.95% 5.54% 7.30% Range:0% BO: 1821.5 R: 1827.9 0 0 1780.25 -0.55 1783.80 3.00 1783.80 3.00 1777.95 -2.85 1764.15 -16.65 1820.35 39.55 1904.50 123.70 1879.40 98.60 1910.80 130.00
KOTAKBANK 2024/09/03 1.38 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 0.00% -0.33% -1.10% 0.36% 0.44% 3.52% 7.34% 1.41% Range:0% BO: 1821.5 R: 1827.9 0 0 1783.80 0.00 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1846.65 62.85 1914.70 130.90 1809.00 25.20 NaN NaN
KOPRAN 2024/08/13 3.35 Weak Up Bearish, VWAP-Resist 278.50 292.30 185.45 -2.93% -1.31% 9.77% 11.15% 12.01% 9.52% 12.76% 24.22% 25.67% Range:15.8% BO: 273.15 R: 282.5 64 191 270.35 -8.15 274.85 -3.65 305.70 27.20 309.55 31.05 311.95 33.45 305.00 26.50 314.05 35.55 345.95 67.45 350.00 71.50
KOPRAN 2024/08/30 0.79 Strong Up Bullish, VWAP-Resist 298.90 326.70 185.45 -1.19% 3.13% 5.07% 14.37% 12.24% 15.74% 8.20% 11.39% -0.42% Range:0% BO: 316.05 R: 326.7 0 0 295.35 -3.55 308.25 9.35 314.05 15.15 341.85 42.95 335.50 36.60 345.95 47.05 323.40 24.50 332.95 34.05 297.65 -1.25
KOPRAN 2024/09/02 0.28 Strong Up Bullish, VWAP-Support 295.35 326.70 185.45 4.37% 6.33% 15.74% 13.59% 17.20% 18.28% 16.08% 10.51% Range:0% BO: 316.05 R: 326.7 0 0 308.25 12.90 314.05 18.70 341.85 46.50 335.50 40.15 346.15 50.80 349.35 54.00 342.85 47.50 326.40 31.05 NaN NaN
KOPRAN 2024/07/08 4.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 269.30 292.30 185.45 -0.28% -2.34% -4.12% -5.14% -5.72% -12.89% -2.64% -9.10% 15.84% Range:12.2% BO: 265.5 R: 0 66 227 268.55 -0.75 263.00 -6.30 258.20 -11.10 255.45 -13.85 253.90 -15.40 234.60 -34.70 262.20 -7.10 244.80 -24.50 311.95 42.65
KOPRAN 2024/08/12 5.84 Sideways Bearish, VWAP-Resist 273.15 292.30 185.45 1.96% -1.03% 0.62% 11.92% 13.33% 14.20% 12.85% 22.33% 25.74% Range:14.1% BO: 264.95 R: 271.0 62 Lorentzian-Buy 174 278.50 5.35 270.35 -2.80 274.85 1.70 305.70 32.55 309.55 36.40 311.95 38.80 308.25 35.10 334.15 61.00 343.45 70.30
KOPRAN 2024/08/20 3.34 Strong Up Bullish, VWAP-Support 309.55 313.95 185.45 0.78% 2.10% -0.05% -0.63% 0.78% -0.42% 12.66% 4.62% 7.56% Range:24.2% BO: 305.7 R: 308.0 72 183 311.95 2.40 316.05 6.50 309.40 -0.15 307.60 -1.95 311.95 2.40 308.25 -1.30 348.75 39.20 323.85 14.30 332.95 23.40
KOPRAN 2024/06/13 5.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.82 292.30 185.45 -0.27% -1.73% -1.86% -1.20% -2.60% -2.46% -2.91% -2.36% 0.03% Range:19.5% BO: 251.95 R: 264.9 63 Cup and Handle 189 259.12 -0.70 255.33 -4.49 254.98 -4.84 256.70 -3.12 253.06 -6.76 253.43 -6.39 252.25 -7.57 253.70 -6.12 259.90 0.08
KOPRAN 2024/08/19 5.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.70 308.00 185.45 1.26% 2.04% 3.39% 1.21% 0.62% -3.39% 13.23% 10.48% 8.37% Range:23.3% BO: 278.5 R: 288.45 71 Cup and Handle 192 309.55 3.85 311.95 6.25 316.05 10.35 309.40 3.70 307.60 1.90 295.35 -10.35 346.15 40.45 337.75 32.05 331.30 25.60
KOPRAN 2024/09/04 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 314.05 326.70 185.45 8.85% 6.83% 10.22% 11.05% 7.13% 7.55% 11.45% -6.50% Range:0% BO: 316.05 R: 326.7 0 0 341.85 27.80 335.50 21.45 346.15 32.10 348.75 34.70 336.45 22.40 337.75 23.70 350.00 35.95 293.65 -20.40 NaN NaN
KOPRAN 2024/09/03 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.25 326.70 185.45 1.88% 10.90% 8.84% 12.30% 13.14% 11.74% 11.42% 1.69% Range:0% BO: 316.05 R: 326.7 0 0 314.05 5.80 341.85 33.60 335.50 27.25 346.15 37.90 348.75 40.50 344.45 36.20 343.45 35.20 313.45 5.20 NaN NaN
KOLTEPATIL 2024/09/03 0.32 Strong Up Bearish, VWAP-Resist 424.60 585.00 345.00 -0.73% -1.41% -1.38% -3.27% -4.43% -1.01% -1.01% -9.44% Range:0% BO: 461.35 R: 464.3 0 0 421.50 -3.10 418.60 -6.00 418.75 -5.85 410.70 -13.90 405.80 -18.80 420.30 -4.30 420.30 -4.30 384.50 -40.10 NaN NaN
KOLTEPATIL 2024/08/30 0.47 Strong Up Bearish, VWAP-Resist 439.90 585.00 345.00 -2.46% -3.48% -4.18% -4.84% -4.81% -8.83% -4.63% -9.67% -11.85% Range:0% BO: 461.35 R: 464.3 0 0 429.10 -10.80 424.60 -15.30 421.50 -18.40 418.60 -21.30 418.75 -21.15 401.05 -38.85 419.55 -20.35 397.35 -42.55 387.75 -52.15
KOLTEPATIL 2024/09/02 0.33 Strong Up Bearish, VWAP-Resist 429.10 585.00 345.00 -1.05% -1.77% -2.45% -2.41% -4.29% -2.92% -1.71% -9.94% Range:0% BO: 461.35 R: 464.3 0 0 424.60 -4.50 421.50 -7.60 418.60 -10.50 418.75 -10.35 410.70 -18.40 416.55 -12.55 421.75 -7.35 386.45 -42.65 NaN NaN
KOLTEPATIL 2024/08/27 2.68 Weak Up Bearish, VWAP-Support, BullCross-VWAP 453.55 585.00 345.00 1.72% -2.36% -3.01% -5.39% -6.38% -10.53% -7.33% -11.19% -15.07% Range:22.4% BO: 431.15 R: 439.6 72 192 461.35 7.80 442.85 -10.70 439.90 -13.65 429.10 -24.45 424.60 -28.95 405.80 -47.75 420.30 -33.25 402.80 -50.75 385.20 -68.35
KOLTEPATIL 2024/08/26 2.70 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 431.15 585.00 345.00 5.20% 7.00% 2.71% 2.03% -0.48% -4.74% -3.39% -5.95% -10.99% Range:18.4% BO: 409.0 R: 421.4 66 Lorentzian-Buy 193 453.55 22.40 461.35 30.20 442.85 11.70 439.90 8.75 429.10 -2.05 410.70 -20.45 416.55 -14.60 405.50 -25.65 383.75 -47.40
KOKUYOCMLN 2024/04/23 5.06 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 140.35 178.40 109.60 -1.50% -0.29% 2.67% 8.37% 5.52% 18.31% 18.92% 1.85% -0.11% Range:20.9% BO: 132.7 R: 136.2 68 231 138.25 -2.10 139.95 -0.40 144.10 3.75 152.10 11.75 148.10 7.75 166.05 25.70 166.90 26.55 142.95 2.60 140.20 -0.15
KOKUYOCMLN 2024/08/26 3.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.70 204.80 109.60 2.08% -0.61% 3.78% 2.52% 3.01% 6.42% 5.93% 1.37% -7.91% Range:22.7% BO: 186.73 R: 193.88 77 3 Outside Up 190 203.85 4.15 198.49 -1.21 207.25 7.55 204.74 5.04 205.71 6.01 212.52 12.82 211.54 11.84 202.44 2.74 183.90 -15.80
KOKUYOCMLN 2024/04/26 6.17 Weak Up Bullish, VWAP-Resist 144.10 178.40 109.60 5.55% 2.78% 3.30% 1.94% 6.38% 11.10% 5.31% -0.28% 1.73% Range:23.0% BO: 140.35 R: 147.25 69 166 152.10 8.00 148.10 4.00 148.85 4.75 146.90 2.80 153.30 9.20 160.10 16.00 151.75 7.65 143.70 -0.40 146.60 2.50
KOKUYOCMLN 2024/08/30 0.56 Weak Up Bullish, VWAP-Resist 204.74 211.10 109.60 0.47% 1.57% 3.13% 2.02% 2.63% 3.89% 7.92% -1.53% -11.87% Range:0% BO: 207.25 R: 209.9 0 0 205.71 0.97 207.96 3.22 211.15 6.41 208.87 4.13 210.13 5.39 212.71 7.97 220.95 16.21 201.61 -3.13 180.44 -24.30
KOKUYOCMLN 2024/09/03 0.59 Weak Up Bullish, VWAP-Support 207.96 212.00 109.60 1.53% 0.44% 1.04% 2.19% -0.55% 1.12% -1.90% -10.35% Range:0% BO: 207.25 R: 212.0 0 0 211.15 3.19 208.87 0.91 210.13 2.17 212.52 4.56 206.81 -1.15 210.29 2.33 204.00 -3.96 186.44 -21.52 NaN NaN
KOKUYOCMLN 2024/05/07 7.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 165.35 178.40 109.60 0.42% -2.99% -4.05% -3.18% -1.81% -10.07% -14.21% -13.37% -6.87% Range:24.0% BO: 153.3 R: 158.5 76 147 166.05 0.70 160.40 -4.95 158.65 -6.70 160.10 -5.25 162.35 -3.00 148.70 -16.65 141.85 -23.50 143.25 -22.10 153.99 -11.36
KOKUYOCMLN 2024/07/31 6.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.51 186.00 109.60 0.62% 2.31% -5.30% -9.26% -5.68% -7.12% 1.07% 12.71% 15.51% Range:16.8% BO: 169.88 R: 172.0 80 Momentum Gainer 281 183.64 1.13 186.73 4.22 172.84 -9.67 165.61 -16.90 172.15 -10.36 169.51 -13.00 184.47 1.96 205.71 23.20 210.81 28.30
KOKUYOCMLN 2024/05/06 3.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.30 178.40 109.60 7.86% 8.32% 4.63% 3.49% 4.44% -1.01% -7.60% -8.55% 0.26% Range:20.2% BO: 152.1 R: 158.5 70 Cup and Handle 93 165.35 12.05 166.05 12.75 160.40 7.10 158.65 5.35 160.10 6.80 151.75 -1.55 141.65 -11.65 140.20 -13.10 153.70 0.40
KOKUYOCMLN 2024/09/04 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 211.15 214.30 109.60 -1.08% -0.48% 0.65% -2.06% -0.51% -0.38% -4.13% -15.21% Range:0% BO: 207.96 R: 212.0 0 0 208.87 -2.28 210.13 -1.02 212.52 1.37 206.81 -4.34 210.08 -1.07 210.34 -0.81 202.44 -8.71 179.04 -32.11 NaN NaN
KOKUYOCMLN 2024/09/02 0.78 Weak Up Bullish, VWAP-Resist 205.71 212.00 109.60 1.09% 2.64% 1.54% 2.15% 3.31% 2.83% 4.75% -7.66% Range:0% BO: 207.25 R: 211.1 0 0 207.96 2.25 211.15 5.44 208.87 3.16 210.13 4.42 212.52 6.81 211.54 5.83 215.49 9.78 189.96 -15.75 NaN NaN
KOKUYOCMLN 2024/05/08 3.15 Strong Up Bullish, VWAP-Resist 166.05 178.40 109.60 -3.40% -4.46% -3.58% -2.23% 0.51% -11.38% -13.46% -13.62% -8.32% Range:24.4% BO: 165.35 R: 169.0 77 156 160.40 -5.65 158.65 -7.40 160.10 -5.95 162.35 -3.70 166.90 0.85 147.15 -18.90 143.70 -22.35 143.44 -22.61 152.24 -13.81
KOKUYOCMLN 2024/08/02 3.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.73 193.88 109.60 -7.44% -11.31% -7.81% -7.72% -8.03% -4.31% 6.95% 13.08% 13.29% Range:18.7% BO: 183.64 R: 186.0 82 159 172.84 -13.89 165.61 -21.12 172.15 -14.58 172.32 -14.41 171.73 -15.00 178.68 -8.05 199.70 12.97 211.15 24.42 211.54 24.81
KOKUYOCMLN 2024/07/30 3.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 169.88 178.40 109.60 7.43% 8.10% 9.92% 1.74% -2.51% 1.04% 7.55% 20.52% 23.66% Range:10.6% BO: 163.51 R: 167.21 72 3 Outside Up 311 182.51 12.63 183.64 13.76 186.73 16.85 172.84 2.96 165.61 -4.27 171.65 1.77 182.71 12.83 204.74 34.86 210.08 40.20
KOKUYOCMLN 2024/04/29 4.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.10 178.40 109.60 -2.63% -2.14% -3.42% 0.79% 8.71% 6.74% -2.24% -7.26% -1.56% Range:27.0% BO: 144.1 R: 151.0 74 162 148.10 -4.00 148.85 -3.25 146.90 -5.20 153.30 1.20 165.35 13.25 162.35 10.25 148.70 -3.40 141.05 -11.05 149.72 -2.38
KOKUYOCMLN 2024/07/29 3.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 163.51 178.40 109.60 3.90% 11.62% 12.31% 14.20% 5.71% 4.52% 10.77% 26.75% 26.48% Range:8.0% BO: 157.94 R: 162.0 66 Bullish Engulfing 321 169.88 6.37 182.51 19.00 183.64 20.13 186.73 23.22 172.84 9.33 170.90 7.39 181.12 17.61 207.25 43.74 206.81 43.30
KOHINOOR 2024/06/14 6.48 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.18 61.75 32.40 0.84% 0.48% -0.34% 1.15% 0.66% -3.26% -5.12% -1.92% -0.61% Range:17.0% BO: 41.22 R: 42.45 65 Cup and Handle 293 44.55 0.37 44.39 0.21 44.03 -0.15 44.69 0.51 44.47 0.29 42.74 -1.44 41.92 -2.26 43.33 -0.85 43.91 -0.27
KOHINOOR 2024/09/03 1.13 Sideways Bearish, 20EMA-Resist, VWAP-Resist 40.08 61.75 32.40 -0.70% -0.25% -1.12% -2.52% -0.65% 27.02% 7.61% 15.32% Range:0% BO: 43.16 R: 43.7 0 0 39.80 -0.28 39.98 -0.10 39.63 -0.45 39.07 -1.01 39.82 -0.26 50.91 10.83 43.13 3.05 46.22 6.14 NaN NaN
KOHINOOR 2024/08/30 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.13 61.75 32.40 -2.29% -2.55% -3.23% -2.80% -3.65% -5.11% 9.65% 16.41% 7.22% Range:0% BO: 43.37 R: 44.44 0 0 40.19 -0.94 40.08 -1.05 39.80 -1.33 39.98 -1.15 39.63 -1.50 39.03 -2.10 45.10 3.97 47.88 6.75 44.10 2.97
KOHINOOR 2024/09/02 0.87 Sideways Bearish, 20EMA-Resist, VWAP-Resist 40.19 61.75 32.40 -0.27% -0.97% -0.52% -1.39% -2.79% 16.52% 9.55% 16.55% Range:0% BO: 43.16 R: 44.29 0 0 40.08 -0.11 39.80 -0.39 39.98 -0.21 39.63 -0.56 39.07 -1.12 46.83 6.64 44.03 3.84 46.84 6.65 NaN NaN
KNRCON 2024/07/30 3.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 409.60 413.50 236.75 -1.12% -4.30% -5.18% -12.54% -13.71% -15.27% -18.98% -19.20% -16.96% Range:16.8% BO: 389.1 R: 392.5 69 Cup and Handle 228 405.00 -4.60 392.00 -17.60 388.40 -21.20 358.25 -51.35 353.45 -56.15 347.05 -62.55 331.85 -77.75 330.95 -78.65 340.15 -69.45
KNRCON 2024/05/22 4.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 276.00 305.50 236.75 -0.47% -1.34% -2.26% 0.76% 1.43% 22.92% 34.93% 26.14% 30.31% Range:11.0% BO: 268.95 R: 275.1 66 Momentum Gainer 157 274.70 -1.30 272.30 -3.70 269.75 -6.25 278.10 2.10 279.95 3.95 339.25 63.25 372.40 96.40 348.15 72.15 359.65 83.65
KNRCON 2024/05/28 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 278.10 305.50 236.75 0.67% 8.81% 14.31% 16.72% 6.83% 33.42% 28.78% 25.39% 33.37% Range:11.6% BO: 276.0 R: 278.5 64 Cup and Handle, Bullish Engulfing 107 279.95 1.85 302.60 24.50 317.90 39.80 324.60 46.50 297.10 19.00 371.05 92.95 358.15 80.05 348.70 70.60 370.90 92.80
KNRCON 2024/05/29 2.77 Weak Up Bullish, VWAP-Resist 279.95 305.50 236.75 8.09% 13.56% 15.95% 6.13% 21.18% 33.02% 28.43% 23.36% 33.72% Range:12.2% BO: 278.1 R: 281.5 66 3 Outside Up 116 302.60 22.65 317.90 37.95 324.60 44.65 297.10 17.15 339.25 59.30 372.40 92.45 359.55 79.60 345.35 65.40 374.35 94.40
KNRCON 2024/09/03 0.42 Strong Down Neutral, VWAP-Resist 333.40 415.40 236.75 4.75% 6.52% 4.08% 2.50% 3.93% 0.88% 2.86% -2.28% Range:0% BO: 388.4 R: 392.3 0 0 349.25 15.85 355.15 21.75 347.00 13.60 341.75 8.35 346.50 13.10 336.35 2.95 342.95 9.55 325.80 -7.60 NaN NaN
KNRCON 2024/05/30 12.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 302.60 309.80 236.75 5.06% 7.27% -1.82% 12.11% 25.13% 26.50% 16.19% 12.62% 20.26% Range:18.8% BO: 279.95 R: 286.0 76 180 317.90 15.30 324.60 22.00 297.10 -5.50 339.25 36.65 378.65 76.05 382.80 80.20 351.60 49.00 340.80 38.20 363.90 61.30
KNRCON 2024/08/30 0.44 Strong Down Neutral, VWAP-Resist 330.95 415.40 236.75 -0.15% 0.74% 5.53% 7.31% 4.85% 6.65% -4.50% 2.21% -4.08% Range:0% BO: 405.0 R: 415.4 0 0 330.45 -0.50 333.40 2.45 349.25 18.30 355.15 24.20 347.00 16.05 352.95 22.00 316.05 -14.90 338.25 7.30 317.45 -13.50
KNRCON 2024/07/24 3.26 Weak Up Bullish, VWAP-Resist 375.80 407.00 236.75 -1.06% -2.24% 3.54% 8.99% 7.77% -0.97% -9.34% -11.10% -5.49% Range:9.3% BO: 374.35 R: 381.75 60 153 371.80 -4.00 367.40 -8.40 389.10 13.30 409.60 33.80 405.00 29.20 372.15 -3.65 340.70 -35.10 334.10 -41.70 355.15 -20.65
KNRCON 2024/09/02 0.32 Strong Down Neutral, VWAP-Resist 330.45 415.40 236.75 0.89% 5.69% 7.47% 5.01% 3.42% 4.57% -0.67% 1.00% Range:0% BO: 392.0 R: 409.05 0 0 333.40 2.95 349.25 18.80 355.15 24.70 347.00 16.55 341.75 11.30 345.55 15.10 328.25 -2.20 333.75 3.30 NaN NaN
KNRCON 2024/05/31 5.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 317.90 330.70 236.75 2.11% -6.54% 6.72% 19.11% 17.44% 22.27% 9.52% 14.28% 13.49% Range:22.7% BO: 302.6 R: 309.8 80 209 324.60 6.70 297.10 -20.80 339.25 21.35 378.65 60.75 373.35 55.45 388.70 70.80 348.15 30.25 363.30 45.40 360.80 42.90
KNRCON 2024/06/06 5.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.65 407.00 236.75 -1.40% -0.29% -2.01% -1.65% 1.10% -7.14% -7.91% -2.54% -4.08% Range:35.1% BO: 339.25 R: 348.9 79 Cup and Handle 205 373.35 -5.30 377.55 -1.10 371.05 -7.60 372.40 -6.25 382.80 4.15 351.60 -27.05 348.70 -29.95 369.05 -9.60 363.20 -15.45
KMSUGAR 2024/09/03 0.95 Sideways Neutral, 20EMA-Support, VWAP-Resist 39.01 50.40 27.05 0.36% 0.62% -0.15% -1.38% -1.13% 3.31% 1.82% 2.82% Range:0% BO: 40.68 R: 41.27 0 0 39.15 0.14 39.25 0.24 38.95 -0.06 38.47 -0.54 38.57 -0.44 40.30 1.29 39.72 0.71 40.11 1.10 NaN NaN
KMSUGAR 2024/08/30 2.90 Sideways Neutral, VWAP-Support 40.63 50.40 27.05 -2.56% -3.99% -3.64% -3.40% -4.13% -2.41% -1.53% 2.98% -6.67% Range:0% BO: 41.72 R: 42.39 0 0 39.59 -1.04 39.01 -1.62 39.15 -1.48 39.25 -1.38 38.95 -1.68 39.65 -0.98 40.01 -0.62 41.84 1.21 37.92 -2.71
KMSUGAR 2024/06/12 3.65 Sideways Bullish, VWAP-Resist 41.46 46.50 27.05 8.13% 15.94% 11.46% 16.40% 12.71% 1.69% 3.42% 4.15% 1.40% Range:19.7% BO: 40.82 R: 41.0 62 216 44.83 3.37 48.07 6.61 46.21 4.75 48.26 6.80 46.73 5.27 42.16 0.70 42.88 1.42 43.18 1.72 42.04 0.58
KMSUGAR 2024/06/11 4.34 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.82 46.50 27.05 1.57% 9.82% 17.76% 13.20% 18.23% 5.68% 6.03% 9.77% 2.30% Range:18.4% BO: 40.0 R: 0 60 176 41.46 0.64 44.83 4.01 48.07 7.25 46.21 5.39 48.26 7.44 43.14 2.32 43.28 2.46 44.81 3.99 41.76 0.94
KMSUGAR 2024/09/04 0.82 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.15 50.40 27.05 0.26% -0.51% -1.74% -1.48% -2.76% 1.74% 2.53% -6.16% Range:0% BO: 40.63 R: 0 0 0 39.25 0.10 38.95 -0.20 38.47 -0.68 38.57 -0.58 38.07 -1.08 39.83 0.68 40.14 0.99 36.74 -2.41 NaN NaN
KMSUGAR 2024/06/14 6.82 Sideways Bullish, VWAP-Resist 48.07 50.40 27.05 -3.87% 0.40% -2.79% -3.77% -7.03% -10.03% -14.35% -11.84% -13.44% Range:30.7% BO: 44.83 R: 46.8 73 Momentum Gainer 225 46.21 -1.86 48.26 0.19 46.73 -1.34 46.26 -1.81 44.69 -3.38 43.25 -4.82 41.17 -6.90 42.38 -5.69 41.61 -6.46
KMSUGAR 2024/09/02 1.43 Sideways Neutral, 20EMA-Support, VWAP-Resist 39.59 50.40 27.05 -1.47% -1.11% -0.86% -1.62% -2.83% 3.18% 3.41% 3.33% Range:0% BO: 41.06 R: 42.27 0 0 39.01 -0.58 39.15 -0.44 39.25 -0.34 38.95 -0.64 38.47 -1.12 40.85 1.26 40.94 1.35 40.91 1.32 NaN NaN
KMSUGAR 2024/04/22 6.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 44.85 46.50 27.05 -9.92% -12.60% -4.01% -5.02% -6.47% -13.82% -15.16% -16.39% -21.29% Range:37.5% BO: 42.45 R: 42.85 79 253 40.40 -4.45 39.20 -5.65 43.05 -1.80 42.60 -2.25 41.95 -2.90 38.65 -6.20 38.05 -6.80 37.50 -7.35 35.30 -9.55
KMSUGAR 2024/04/19 14.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.45 42.85 27.05 5.65% -4.83% -7.66% 1.41% 0.35% -7.42% -11.66% -11.19% -21.55% Range:33.9% BO: 36.05 R: 0 77 Momentum Gainer 318 44.85 2.40 40.40 -2.05 39.20 -3.25 43.05 0.60 42.60 0.15 39.30 -3.15 37.50 -4.95 37.70 -4.75 33.30 -9.15
KMSUGAR 2024/06/13 8.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.83 46.80 27.05 7.23% 3.08% 7.65% 4.24% 3.19% -4.82% -5.18% -3.95% -6.56% Range:25.7% BO: 41.46 R: 42.7 69 230 48.07 3.24 46.21 1.38 48.26 3.43 46.73 1.90 46.26 1.43 42.67 -2.16 42.51 -2.32 43.06 -1.77 41.89 -2.94
KKCL 2024/09/03 0.38 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 618.30 827.45 596.15 -0.80% -0.83% -0.57% -0.59% 0.13% 6.69% 9.06% 5.99% Range:0% BO: 664.2 R: 708.85 0 0 613.35 -4.95 613.15 -5.15 614.75 -3.55 614.65 -3.65 619.10 0.80 659.65 41.35 674.30 56.00 655.35 37.05 NaN NaN
KKCL 2024/08/30 0.33 Strong Down Bearish, VWAP-Support, BullCross-VWAP 621.25 827.45 596.15 0.72% -0.47% -1.27% -1.30% -1.05% 1.94% 7.84% 6.09% 7.24% Range:0% BO: 680.25 R: 708.85 0 0 625.70 4.45 618.30 -2.95 613.35 -7.90 613.15 -8.10 614.75 -6.50 633.30 12.05 669.95 48.70 659.10 37.85 666.25 45.00
KKCL 2024/09/02 0.34 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 625.70 827.45 596.15 -1.18% -1.97% -2.01% -1.75% -1.77% 3.44% 8.66% 3.99% Range:0% BO: 670.9 R: 708.85 0 0 618.30 -7.40 613.35 -12.35 613.15 -12.55 614.75 -10.95 614.65 -11.05 647.25 21.55 679.90 54.20 650.65 24.95 NaN NaN
KKCL 2024/09/04 0.52 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 613.35 827.45 596.15 -0.03% 0.23% 0.21% 0.94% 2.06% 6.33% 10.12% 5.67% Range:0% BO: 659.2 R: 708.85 0 0 613.15 -0.20 614.75 1.40 614.65 1.30 619.10 5.75 626.00 12.65 652.15 38.80 675.40 62.05 648.15 34.80 NaN NaN
KITEX 2024/08/14 5.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 286.20 287.60 177.00 13.14% 29.22% 20.30% 22.42% 31.71% 26.90% 48.53% 85.38% 63.59% Range:26.3% BO: 255.57 R: 274.35 71 Lorentzian-Buy 175 323.82 37.62 369.84 83.64 344.31 58.11 350.37 64.17 376.95 90.75 363.18 76.98 425.10 138.90 530.55 244.35 468.20 182.00
KITEX 2024/08/16 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 323.82 339.10 177.00 14.21% 6.33% 8.20% 16.41% 18.07% 13.34% 43.64% 57.28% 51.81% Range:34.9% BO: 286.2 R: 286.69 77 283 369.84 46.02 344.31 20.49 350.37 26.55 376.95 53.13 382.33 58.51 367.02 43.20 465.15 141.33 509.30 185.48 491.60 167.78
KITEX 2024/08/19 5.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 369.84 375.00 177.00 -6.90% -5.26% 1.92% 3.38% 0.11% -1.25% 32.06% 31.37% 39.56% Range:43.0% BO: 323.82 R: 339.1 83 263 344.31 -25.53 350.37 -19.47 376.95 7.11 382.33 12.49 370.25 0.41 365.20 -4.64 488.40 118.56 485.85 116.01 516.15 146.31
KITEX 2024/08/07 7.04 Weak Up Bullish, VWAP-Resist 255.57 287.60 177.00 -2.72% -5.66% -3.90% -6.52% 11.98% 47.49% 42.11% 91.10% 80.60% Range:17.5% BO: 246.64 R: 251.0 67 254 248.63 -6.94 241.11 -14.46 245.59 -9.98 238.91 -16.66 286.20 30.63 376.95 121.38 363.18 107.61 488.40 232.83 461.55 205.98
KITEX 2024/08/06 7.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 246.64 287.60 177.00 3.62% 0.81% -2.24% -0.43% -3.13% 42.06% 49.50% 88.59% 96.99% Range:14.5% BO: 234.18 R: 239.25 64 127 255.57 8.93 248.63 1.99 241.11 -5.53 245.59 -1.05 238.91 -7.73 350.37 103.73 368.72 122.08 465.15 218.51 485.85 239.21
KITEX 2024/08/30 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.02 393.85 177.00 -0.50% 9.45% 14.80% 15.82% 26.74% 40.67% 31.61% 47.66% 45.46% Range:0% BO: 382.33 R: 393.85 0 0 365.20 -1.82 401.70 34.68 421.35 54.33 425.10 58.08 465.15 98.13 516.30 149.28 483.05 116.03 541.95 174.93 533.85 166.83
KITEX 2024/07/16 6.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.70 287.60 177.00 -3.03% -6.91% -6.69% -7.06% -4.38% 0.21% 9.36% 58.25% 55.40% Range:11.8% BO: 221.02 R: 222.76 70 262 226.63 -7.07 217.54 -16.16 218.06 -15.64 217.19 -16.51 223.46 -10.24 234.18 0.48 255.57 21.87 369.84 136.14 363.18 129.48
KITEX 2024/09/03 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 401.70 401.70 177.00 4.89% 5.83% 15.80% 21.58% 15.96% 26.79% 13.64% 31.60% Range:0% BO: 382.33 R: 393.85 0 0 421.35 19.65 425.10 23.40 465.15 63.45 488.40 86.70 465.80 64.10 509.30 107.60 456.50 54.80 528.65 126.95 NaN NaN
KITEX 2024/07/05 3.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 221.02 287.60 177.00 -1.91% -1.79% -2.90% -1.90% -2.29% -1.34% 4.61% 15.63% 55.78% Range:13.6% BO: 215.32 R: 219.4 63 181 216.80 -4.22 217.06 -3.96 214.61 -6.41 216.81 -4.21 215.95 -5.07 218.06 -2.96 231.21 10.19 255.57 34.55 344.31 123.29
KITEX 2024/09/04 1.15 Strong Up Bullish, VWAP-Resist 421.35 441.85 177.00 0.89% 10.40% 15.91% 10.55% 11.15% 15.31% 13.02% 19.20% Range:0% BO: 401.7 R: 0 0 0 425.10 3.75 465.15 43.80 488.40 67.05 465.80 44.45 468.35 47.00 485.85 64.50 476.20 54.85 502.25 80.90 NaN NaN
KITEX 2024/09/02 0.10 Strong Up Bullish, VWAP-Support 365.20 393.85 177.00 9.99% 15.38% 16.40% 27.37% 33.73% 45.28% 27.86% 52.37% Range:0% BO: 382.33 R: 393.85 0 0 401.70 36.50 421.35 56.15 425.10 59.90 465.15 99.95 488.40 123.20 530.55 165.35 466.95 101.75 556.45 191.25 NaN NaN
KIRLPNU 2024/04/26 8.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.70 1090.30 541.05 -2.28% -2.13% 7.65% 0.80% -1.40% -0.86% 15.89% 5.98% 15.91% Range:36.0% BO: 908.6 R: 934.0 90 285 1044.35 -24.35 1045.90 -22.80 1150.45 81.75 1077.25 8.55 1053.70 -15.00 1059.55 -9.15 1238.50 169.80 1132.60 63.90 1238.70 170.00
KIRLPNU 2024/06/13 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1405.30 1420.05 541.05 -1.54% -7.13% -8.56% -8.08% -4.85% -4.08% -8.75% -5.00% -3.84% Range:24.8% BO: 1310.3 R: 1328.05 70 Momentum Gainer 187 1383.65 -21.65 1305.05 -100.25 1285.05 -120.25 1291.75 -113.55 1337.15 -68.15 1348.00 -57.30 1282.40 -122.90 1335.00 -70.30 1351.40 -53.90
KIRLPNU 2024/08/30 4.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1299.50 1454.75 541.05 -2.02% -2.70% -3.12% -3.44% -1.99% -0.09% -3.66% 1.94% 7.55% Range:0% BO: 1382.7 R: 1430.0 0 0 1273.25 -26.25 1264.35 -35.15 1259.00 -40.50 1254.75 -44.75 1273.65 -25.85 1298.35 -1.15 1252.00 -47.50 1324.70 25.20 1397.65 98.15
KIRLPNU 2024/04/25 13.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 908.60 934.00 541.05 17.62% 14.94% 15.11% 26.62% 18.56% 16.37% 32.09% 23.42% 34.17% Range:24.7% BO: 795.65 R: 803.6 84 234 1068.70 160.10 1044.35 135.75 1045.90 137.30 1150.45 241.85 1077.25 168.65 1057.35 148.75 1200.15 291.55 1121.40 212.80 1219.05 310.45
KIRLPNU 2024/06/12 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1310.30 1328.05 541.05 7.25% 5.60% -0.40% -1.93% -1.42% 3.56% 0.06% 4.09% 3.36% Range:19.4% BO: 1284.0 R: 0 65 146 1405.30 95.00 1383.65 73.35 1305.05 -5.25 1285.05 -25.25 1291.75 -18.55 1357.00 46.70 1311.15 0.85 1363.90 53.60 1354.35 44.05
KIRLPNU 2024/04/23 4.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 795.65 799.90 541.05 -0.06% 14.20% 34.32% 31.26% 31.45% 38.99% 46.08% 39.73% 50.12% Range:17.6% BO: 773.25 R: 776.95 73 Momentum Gainer 181 795.20 -0.45 908.60 112.95 1068.70 273.05 1044.35 248.70 1045.90 250.25 1105.85 310.20 1162.30 366.65 1111.75 316.10 1194.45 398.80
KIRLPNU 2024/09/02 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1273.25 1454.75 541.05 -0.70% -1.12% -1.45% 0.03% 0.11% 4.32% 0.76% 2.00% Range:0% BO: 1382.7 R: 1430.0 0 0 1264.35 -8.90 1259.00 -14.25 1254.75 -18.50 1273.65 0.40 1274.70 1.45 1328.25 55.00 1282.90 9.65 1298.75 25.50 NaN NaN
KIRLPNU 2024/09/03 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1264.35 1454.75 541.05 -0.42% -0.76% 0.74% 0.82% 4.63% 5.44% 3.63% -0.07% Range:0% BO: 1382.7 R: 1430.0 0 0 1259.00 -5.35 1254.75 -9.60 1273.65 9.30 1274.70 10.35 1322.90 58.55 1333.15 68.80 1310.25 45.90 1263.45 -0.90 NaN NaN
KIRLOSIND 2024/05/16 3.54 Strong Up Bullish, VWAP-Resist 6165.95 6556.50 2857.60 1.32% 3.38% 3.59% 0.90% 2.86% -0.86% -0.65% -0.66% -0.76% Range:32.3% BO: 5901.5 R: 5999.9 76 227 6247.60 81.65 6374.10 208.15 6387.50 221.55 6221.15 55.20 6342.00 176.05 6112.75 -53.20 6125.60 -40.35 6125.25 -40.70 6119.15 -46.80
KIRLOSIND 2024/05/17 2.74 Strong Up Bullish, VWAP-Resist 6247.60 6698.90 2857.60 2.02% 2.24% -0.42% 1.51% -1.28% -0.99% -2.06% -2.66% -3.16% Range:33.2% BO: 6165.95 R: 6556.5 77 171 6374.10 126.50 6387.50 139.90 6221.15 -26.45 6342.00 94.40 6167.65 -79.95 6185.50 -62.10 6118.75 -128.85 6081.70 -165.90 6050.20 -197.40
KIRLOSIND 2024/05/03 3.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5477.25 5644.25 2857.60 -2.14% -8.12% -5.04% -6.75% -0.72% 14.06% 12.60% 3.73% 13.99% Range:24.0% BO: 5232.65 R: 5444.0 78 Cup and Handle, Bullish Engulfing 122 5359.80 -117.45 5032.65 -444.60 5201.45 -275.80 5107.60 -369.65 5438.00 -39.25 6247.60 770.35 6167.65 690.40 5681.35 204.10 6243.25 766.00
KIRLOSIND 2024/04/26 10.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5232.65 5444.00 2857.60 -0.35% -1.18% -3.16% 4.67% 2.43% 5.17% 21.81% 17.01% 18.47% Range:23.4% BO: 4637.15 R: 4655.0 80 328 5214.15 -18.50 5170.80 -61.85 5067.15 -165.50 5477.25 244.60 5359.80 127.15 5503.30 270.65 6374.10 1141.45 6122.95 890.30 6199.05 966.40
KIRLOSENG 2024/05/13 3.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1102.25 1169.95 495.60 3.58% 7.49% 9.24% 17.02% 23.18% 10.98% 9.85% 17.02% 26.92% Range:21.3% BO: 1054.1 R: 1169.95 78 163 1141.75 39.50 1184.85 82.60 1204.15 101.90 1289.80 187.55 1357.80 255.55 1223.30 121.05 1210.80 108.55 1289.85 187.60 1398.95 296.70
KIRLOSENG 2024/04/26 3.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1018.30 1028.45 495.60 -0.96% 0.40% 0.29% -0.01% -0.20% 8.24% 33.34% 18.61% 25.75% Range:16.3% BO: 954.05 R: 968.0 76 192 1008.50 -9.80 1022.35 4.05 1021.30 3.00 1018.15 -0.15 1016.30 -2.00 1102.25 83.95 1357.80 339.50 1207.80 189.50 1280.55 262.25
KIRLOSENG 2024/09/03 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1360.35 1450.00 495.60 0.15% -2.61% -2.59% -5.71% -3.48% -5.45% -11.25% -15.14% Range:0% BO: 1369.75 R: 1379.7 0 0 1362.45 2.10 1324.90 -35.45 1325.10 -35.25 1282.70 -77.65 1313.00 -47.35 1286.20 -74.15 1207.35 -153.00 1154.45 -205.90 NaN NaN
KIRLOSENG 2024/09/04 1.01 Strong Up Bullish, VWAP-Resist 1362.45 1450.00 495.60 -2.76% -2.74% -5.85% -3.63% -5.96% -6.25% -10.92% -18.19% Range:0% BO: 1369.75 R: 1382.0 0 0 1324.90 -37.55 1325.10 -37.35 1282.70 -79.75 1313.00 -49.45 1281.30 -81.15 1277.30 -85.15 1213.65 -148.80 1114.60 -247.85 NaN NaN
KIRLOSENG 2024/08/30 0.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1334.35 1450.00 495.60 0.99% 1.95% 2.11% -0.71% -0.69% -3.50% -6.60% -10.95% -10.23% Range:0% BO: 1369.75 R: 1379.7 0 0 1347.55 13.20 1360.35 26.00 1362.45 28.10 1324.90 -9.45 1325.10 -9.25 1287.70 -46.65 1246.30 -88.05 1188.25 -146.10 1197.80 -136.55
KIRLOSENG 2024/09/02 1.38 Strong Up Bullish, 50MA-Support, VWAP-Support 1347.55 1450.00 495.60 0.95% 1.11% -1.68% -1.67% -4.81% -4.89% -7.91% -12.82% Range:0% BO: 1369.75 R: 1379.7 0 0 1360.35 12.80 1362.45 14.90 1324.90 -22.65 1325.10 -22.45 1282.70 -64.85 1281.70 -65.85 1240.95 -106.60 1174.75 -172.80 NaN NaN
KIRLOSBROS 2024/09/04 1.04 Strong Down Neutral, VWAP-Resist 1691.30 2684.00 803.25 -0.29% -2.62% -2.40% -1.73% -4.53% -3.92% 0.91% -1.35% Range:0% BO: 2045.95 R: 2205.3 0 0 1686.35 -4.95 1647.00 -44.30 1650.75 -40.55 1662.00 -29.30 1614.75 -76.55 1624.95 -66.35 1706.65 15.35 1668.50 -22.80 NaN NaN
KIRLOSBROS 2024/05/16 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.90 1924.90 803.25 -0.73% -4.25% -8.35% -9.33% -12.10% -7.75% -3.51% 14.12% 19.95% Range:37.1% BO: 1689.6 R: 1783.05 82 Momentum Gainer 261 1849.25 -13.65 1783.80 -79.10 1707.30 -155.60 1689.15 -173.75 1637.55 -225.35 1718.60 -144.30 1797.60 -65.30 2126.00 263.10 2234.60 371.70
KIRLOSBROS 2024/09/03 0.73 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1732.00 2684.00 803.25 -2.35% -2.64% -4.91% -4.69% -4.04% -6.80% -2.40% 2.32% Range:0% BO: 2245.3 R: 2403.85 0 0 1691.30 -40.70 1686.35 -45.65 1647.00 -85.00 1650.75 -81.25 1662.00 -70.00 1614.15 -117.85 1690.40 -41.60 1772.25 40.25 NaN NaN
KIRLOSBROS 2024/08/30 2.17 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1805.60 2684.00 803.25 -5.18% -4.08% -6.33% -6.60% -8.78% -9.79% -7.17% 0.98% -4.70% Range:0% BO: 2437.0 R: 2486.2 0 0 1712.15 -93.45 1732.00 -73.60 1691.30 -114.30 1686.35 -119.25 1647.00 -158.60 1628.80 -176.80 1676.10 -129.50 1823.25 17.65 1720.75 -84.85
KIRLOSBROS 2024/09/02 1.35 Strong Down Neutral, VWAP-Resist 1712.15 2684.00 803.25 1.16% -1.22% -1.51% -3.81% -3.59% -5.77% 0.04% 4.36% Range:0% BO: 2405.45 R: 2472.0 0 0 1732.00 19.85 1691.30 -20.85 1686.35 -25.80 1647.00 -65.15 1650.75 -61.40 1613.35 -98.80 1712.85 0.70 1786.75 74.60 NaN NaN
KIRLOSBROS 2024/05/15 5.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1689.60 1783.05 803.25 10.26% 9.45% 5.58% 1.05% -0.03% -4.49% 0.99% 28.85% 25.58% Range:32.5% BO: 1532.9 R: 1565.0 78 291 1862.90 173.30 1849.25 159.65 1783.80 94.20 1707.30 17.70 1689.15 -0.45 1613.80 -75.80 1706.25 16.65 2177.10 487.50 2121.85 432.25
KIRLOSBROS 2024/05/14 4.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1532.90 1565.00 803.25 10.22% 21.53% 20.64% 16.37% 11.38% 11.12% 1.23% 42.21% 42.32% Range:25.6% BO: 1430.55 R: 1457.0 71 239 1689.60 156.70 1862.90 330.00 1849.25 316.35 1783.80 250.90 1707.30 174.40 1703.40 170.50 1551.70 18.80 2180.00 647.10 2181.65 648.75
KIRIINDUS 2024/08/19 3.18 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 362.20 452.50 263.15 2.19% 0.72% 1.13% -0.43% 1.10% 8.81% 4.93% -0.41% -7.41% Range:12.4% BO: 355.3 R: 384.0 62 Cup and Handle, Lorentzian-Buy 146 370.15 7.95 364.80 2.60 366.30 4.10 360.65 -1.55 366.20 4.00 394.10 31.90 380.05 17.85 360.70 -1.50 335.35 -26.85
KIRIINDUS 2024/09/03 0.62 Strong Up Bearish, VWAP-Support 392.35 452.50 263.15 -0.08% 0.78% -1.75% -3.13% -3.43% -6.58% -10.53% -10.21% Range:0% BO: 406.4 R: 419.9 0 0 392.05 -0.30 395.40 3.05 385.50 -6.85 380.05 -12.30 378.90 -13.45 366.55 -25.80 351.05 -41.30 352.30 -40.05 NaN NaN
KIRIINDUS 2024/09/02 1.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 394.10 452.50 263.15 -0.44% -0.52% 0.33% -2.18% -3.57% -5.39% -10.61% -9.54% Range:0% BO: 406.4 R: 419.9 0 0 392.35 -1.75 392.05 -2.05 395.40 1.30 385.50 -8.60 380.05 -14.05 372.85 -21.25 352.30 -41.80 356.50 -37.60 NaN NaN
KIRIINDUS 2024/08/30 0.47 Strong Up Bearish, VWAP-Resist 386.55 452.50 263.15 1.95% 1.50% 1.42% 2.29% -0.27% -0.54% -7.57% -6.53% -8.49% Range:0% BO: 406.4 R: 419.9 0 0 394.10 7.55 392.35 5.80 392.05 5.50 395.40 8.85 385.50 -1.05 384.45 -2.10 357.30 -29.25 361.30 -25.25 353.75 -32.80
KIRIINDUS 2024/09/04 0.51 Strong Up Bearish, VWAP-Resist 392.05 452.50 263.15 0.85% -1.67% -3.06% -3.35% -4.67% -8.00% -11.47% -12.88% Range:0% BO: 406.4 R: 419.9 0 0 395.40 3.35 385.50 -6.55 380.05 -12.00 378.90 -13.15 373.75 -18.30 360.70 -31.35 347.10 -44.95 341.55 -50.50 NaN NaN
KIRIINDUS 2024/07/08 6.17 Weak Up Bullish, VWAP-Resist 363.85 452.50 263.15 -2.31% -1.25% -2.47% -5.57% -5.51% -7.56% -2.39% -10.80% 0.26% Range:15.7% BO: 345.3 R: 355.0 68 250 355.45 -8.40 359.30 -4.55 354.85 -9.00 343.60 -20.25 343.80 -20.05 336.35 -27.50 355.15 -8.70 324.55 -39.30 364.80 0.95
KIRIINDUS 2024/08/27 3.70 Strong Up Bearish, VWAP-Support, BullCross-VWAP 393.35 452.50 263.15 3.32% -1.31% -1.73% 0.19% -0.25% -3.67% -6.81% -13.05% -10.25% Range:19.4% BO: 370.15 R: 394.4 70 134 406.40 13.05 388.20 -5.15 386.55 -6.80 394.10 0.75 392.35 -1.00 378.90 -14.45 366.55 -26.80 342.00 -51.35 353.05 -40.30
KIRIINDUS 2024/08/28 3.14 Strong Up Bearish, VWAP-Support, BullCross-VWAP 406.40 452.50 263.15 -4.48% -4.88% -3.03% -3.46% -3.53% -8.03% -11.25% -17.05% -12.49% Range:21.9% BO: 393.35 R: 397.0 73 170 388.20 -18.20 386.55 -19.85 394.10 -12.30 392.35 -14.05 392.05 -14.35 373.75 -32.65 360.70 -45.70 337.10 -69.30 355.65 -50.75
KIOCL 2024/06/13 6.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 476.85 577.35 302.80 -3.20% -4.63% -5.07% -2.44% -3.73% -6.05% -1.55% -2.42% -3.22% Range:17.6% BO: 472.95 R: 498.0 62 162 461.60 -15.25 454.75 -22.10 452.65 -24.20 465.20 -11.65 459.05 -17.80 448.00 -28.85 469.45 -7.40 465.30 -11.55 461.50 -15.35
KIOCL 2024/05/22 5.77 Sideways Bullish, VWAP-Resist 472.95 577.35 302.80 -0.89% -3.48% -4.18% -6.41% -4.76% -14.40% -9.45% -1.00% 0.13% Range:14.1% BO: 461.3 R: 473.75 63 159 468.75 -4.20 456.50 -16.45 453.20 -19.75 442.65 -30.30 450.45 -22.50 404.85 -68.10 428.25 -44.70 468.20 -4.75 473.55 0.60
KIOCL 2024/08/30 0.41 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 410.70 577.35 302.80 0.15% 1.28% -0.40% -0.83% -2.93% -1.31% -6.84% -4.38% -8.17% Range:0% BO: 457.8 R: 463.9 0 0 411.30 0.60 415.95 5.25 409.05 -1.65 407.30 -3.40 398.65 -12.05 405.30 -5.40 382.60 -28.10 392.70 -18.00 377.15 -33.55
KIOCL 2024/09/04 0.44 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 409.05 577.35 302.80 -0.43% -2.54% -4.27% -2.55% -4.23% -6.05% -3.15% -15.13% Range:0% BO: 438.0 R: 0 0 0 407.30 -1.75 398.65 -10.40 391.60 -17.45 398.60 -10.45 391.75 -17.30 384.30 -24.75 396.15 -12.90 347.15 -61.90 NaN NaN
KIOCL 2024/09/02 1.27 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 411.30 577.35 302.80 1.13% -0.55% -0.97% -3.08% -4.79% -3.55% -4.69% -8.12% Range:0% BO: 445.35 R: 462.4 0 0 415.95 4.65 409.05 -2.25 407.30 -4.00 398.65 -12.65 391.60 -19.70 396.70 -14.60 392.00 -19.30 377.90 -33.40 NaN NaN
KIOCL 2024/09/03 0.67 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 415.95 577.35 302.80 -1.66% -2.08% -4.16% -5.85% -4.17% -5.87% -5.55% -10.57% Range:0% BO: 437.25 R: 443.7 0 0 409.05 -6.90 407.30 -8.65 398.65 -17.30 391.60 -24.35 398.60 -17.35 391.55 -24.40 392.85 -23.10 372.00 -43.95 NaN NaN
KIOCL 2024/07/08 2.53 Sideways Bullish, VWAP-Resist 485.65 577.35 302.80 -2.94% -5.00% -3.69% -3.99% -4.39% -10.01% -6.09% -15.32% -14.60% Range:13.8% BO: 476.85 R: 495.0 62 194 471.35 -14.30 461.35 -24.30 467.75 -17.90 466.25 -19.40 464.35 -21.30 437.05 -48.60 456.05 -29.60 411.25 -74.40 414.75 -70.90
KINGFA 2024/09/04 0.53 Strong Up Bullish, VWAP-Resist 3383.35 3635.00 1508.65 0.01% -1.29% 3.22% 3.73% 3.89% 0.26% -2.26% -7.69% Range:0% BO: 3572.7 R: 3635.0 0 0 3383.75 0.40 3339.80 -43.55 3492.30 108.95 3509.60 126.25 3515.00 131.65 3392.10 8.75 3306.95 -76.40 3123.30 -260.05 NaN NaN
KINGFA 2024/09/02 0.18 Strong Up Bullish, VWAP-Resist 3315.45 3572.70 1508.65 5.26% 2.05% 2.06% 0.73% 5.33% 5.21% -1.79% -2.23% Range:0% BO: 3572.7 R: 0 0 0 3489.90 174.45 3383.35 67.90 3383.75 68.30 3339.80 24.35 3492.30 176.85 3488.20 172.75 3256.05 -59.40 3241.35 -74.10 NaN NaN
KINGFA 2024/08/30 0.56 Strong Up Bullish, VWAP-Resist 3345.70 3572.70 1508.65 -0.90% 4.31% 1.13% 1.14% -0.18% 3.20% 1.05% -1.08% -1.85% Range:0% BO: 3572.7 R: 0 0 0 3315.45 -30.25 3489.90 144.20 3383.35 37.65 3383.75 38.05 3339.80 -5.90 3452.60 106.90 3380.80 35.10 3309.50 -36.20 3283.95 -61.75
KINGFA 2024/09/03 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3489.90 3635.00 1508.65 -3.05% -3.04% -4.30% 0.07% 0.56% -0.52% -4.86% -6.99% Range:0% BO: 3572.7 R: 0 0 0 3383.35 -106.55 3383.75 -106.15 3339.80 -150.10 3492.30 2.40 3509.60 19.70 3471.70 -18.20 3320.45 -169.45 3246.10 -243.80 NaN NaN
KINGFA 2024/07/03 10.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2604.50 2604.50 1508.65 -0.28% -2.39% -3.99% -3.56% -7.94% -2.17% 9.48% 10.24% 11.46% Range:29.2% BO: 2216.0 R: 2295.0 78 274 2597.15 -7.35 2542.25 -62.25 2500.50 -104.00 2511.85 -92.65 2397.80 -206.70 2547.90 -56.60 2851.45 246.95 2871.30 266.80 2902.90 298.40
KINGFA 2024/08/20 8.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3572.70 3572.70 1508.65 -5.47% -7.69% -5.70% -6.90% -8.49% -2.32% -1.77% -7.29% -7.37% Range:30.4% BO: 2977.25 R: 3075.0 79 3 Outside Up, Lorentzian-Buy 377 3377.25 -195.45 3297.95 -274.75 3369.00 -203.70 3326.30 -246.40 3269.30 -303.40 3489.90 -82.80 3509.60 -63.10 3312.35 -260.35 3309.50 -263.20
KINGFA 2024/06/14 6.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2165.15 2488.00 1508.65 1.70% 2.35% -1.30% -4.16% -6.56% -3.21% 15.49% 17.68% 28.66% Range:14.8% BO: 2033.85 R: 0 67 Momentum Gainer 338 2202.00 36.85 2216.00 50.85 2137.00 -28.15 2075.10 -90.05 2023.15 -142.00 2095.60 -69.55 2500.50 335.35 2547.90 382.75 2785.60 620.45
KIMS 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.20 519.39 350.00 0.56% 1.35% 3.38% 5.86% 4.99% 9.12% 8.04% 9.87% 7.70% Range:0% BO: 504.35 R: 507.79 0 0 509.02 2.82 513.05 6.85 523.33 17.13 535.86 29.66 531.46 25.26 552.35 46.15 546.90 40.70 556.15 49.95 545.20 39.00
KIMS 2024/09/04 2.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.33 530.80 350.00 2.39% 1.55% 0.65% 0.80% 1.87% 4.14% 4.48% 2.07% Range:0% BO: 513.05 R: 522.4 0 0 535.86 12.53 531.46 8.13 526.75 3.42 527.50 4.17 533.14 9.81 545.00 21.67 546.80 23.47 534.15 10.82 NaN NaN
KIMS 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 509.02 521.63 350.00 0.79% 2.81% 5.27% 4.41% 3.48% 12.82% 6.91% 6.44% Range:0% BO: 506.2 R: 519.39 0 0 513.05 4.03 523.33 14.31 535.86 26.84 531.46 22.44 526.75 17.73 574.30 65.28 544.20 35.18 541.80 32.78 NaN NaN
KIMS 2024/09/03 0.77 Strong Up Bullish, VWAP-Resist 513.05 522.40 350.00 2.00% 4.45% 3.59% 2.67% 2.82% 9.55% 7.61% 7.15% Range:0% BO: 509.02 R: 521.63 0 0 523.33 10.28 535.86 22.81 531.46 18.41 526.75 13.70 527.50 14.45 562.05 49.00 552.10 39.05 549.75 36.70 NaN NaN
KILITCH 2024/09/02 0.21 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 333.00 470.00 247.50 -0.87% -0.51% 0.96% 2.28% 2.22% 16.53% 10.32% 1.40% Range:0% BO: 373.25 R: 395.0 0 0 330.10 -2.90 331.30 -1.70 336.20 3.20 340.60 7.60 340.40 7.40 388.05 55.05 367.35 34.35 337.65 4.65 NaN NaN
KILITCH 2024/07/22 6.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 371.25 470.00 247.50 -4.54% -1.39% -2.42% -3.46% -2.69% -7.12% -9.80% -9.94% -11.08% Range:13.7% BO: 360.55 R: 364.0 65 237 354.40 -16.85 366.10 -5.15 362.25 -9.00 358.40 -12.85 361.25 -10.00 344.80 -26.45 334.85 -36.40 334.35 -36.90 330.10 -41.15
KILITCH 2024/09/04 0.32 Sideways Bearish, 20EMA-Resist, VWAP-Resist 331.30 470.00 247.50 1.48% 2.81% 2.75% 13.63% 18.26% 11.80% 11.45% -0.80% Range:0% BO: 369.85 R: 0 0 0 336.20 4.90 340.60 9.30 340.40 9.10 376.45 45.15 391.80 60.50 370.40 39.10 369.25 37.95 328.65 -2.65 NaN NaN
KILITCH 2024/08/30 0.36 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 332.80 470.00 247.50 0.06% -0.81% -0.45% 1.02% 2.34% 17.64% 10.41% 5.17% 0.57% Range:0% BO: 374.15 R: 395.0 0 0 333.00 0.20 330.10 -2.70 331.30 -1.50 336.20 3.40 340.60 7.80 391.50 58.70 367.45 34.65 350.00 17.20 334.70 1.90
KILITCH 2024/09/03 0.39 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 330.10 470.00 247.50 0.36% 1.85% 3.18% 3.12% 14.04% 14.16% 12.60% 1.51% Range:0% BO: 371.65 R: 380.0 0 0 331.30 1.20 336.20 6.10 340.60 10.50 340.40 10.30 376.45 46.35 376.85 46.75 371.70 41.60 335.10 5.00 NaN NaN
KICL 2024/04/22 10.57 Strong Up Bullish, VWAP-Resist 4512.70 4685.40 2464.05 -5.23% -4.36% -1.67% -3.05% -1.16% -8.03% -4.63% -1.34% -9.38% Range:22.0% BO: 4029.4 R: 4110.0 70 339 4276.75 -235.95 4316.00 -196.70 4437.35 -75.35 4375.25 -137.45 4460.25 -52.45 4150.55 -362.15 4303.80 -208.90 4452.40 -60.30 4089.50 -423.20
KICL 2024/06/24 9.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5926.95 5926.95 2464.05 0.93% -2.34% -3.37% 6.27% 9.59% 8.57% 8.79% 2.97% -4.58% Range:31.6% BO: 4939.15 R: 5065.4 84 Momentum Gainer 259 5982.05 55.10 5788.00 -138.95 5727.35 -199.60 6298.45 371.50 6495.15 568.20 6434.85 507.90 6447.90 520.95 6103.00 176.05 5655.55 -271.40
KICL 2024/06/21 3.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4939.15 5065.40 2464.05 20.00% 21.11% 17.19% 15.96% 27.52% 32.72% 27.89% 24.14% 16.88% Range:18.0% BO: 4734.45 R: 4799.9 71 Cup and Handle 172 5926.95 987.80 5982.05 1042.90 5788.00 848.85 5727.35 788.20 6298.45 1359.30 6555.35 1616.20 6316.45 1377.30 6131.65 1192.50 5772.95 833.80
KHANDSE 2024/09/04 0.22 Sideways Bullish, 20EMA-Support, VWAP-Support 32.64 36.78 22.35 0.25% -0.98% -0.55% -1.47% 0.00% -1.69% -3.98% -12.65% Range:0% BO: 34.58 R: 35.7 0 0 32.72 0.08 32.32 -0.32 32.46 -0.18 32.16 -0.48 32.64 0.00 32.09 -0.55 31.34 -1.30 28.51 -4.13 NaN NaN
KHANDSE 2024/07/29 6.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.47 36.78 22.35 -5.05% -10.91% -13.53% -13.14% -17.31% -3.55% -10.06% -5.47% -9.33% Range:24.3% BO: 31.85 R: 33.21 73 Momentum Gainer 291 33.68 -1.79 31.60 -3.87 30.67 -4.80 30.81 -4.66 29.33 -6.14 34.21 -1.26 31.90 -3.57 33.53 -1.94 32.16 -3.31
KHANDSE 2024/07/26 7.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.85 35.90 22.35 11.37% 5.75% -0.78% -3.70% -3.27% 1.16% 2.83% 8.57% 1.92% Range:15.7% BO: 31.8 R: 0 65 198 35.47 3.62 33.68 1.83 31.60 -0.25 30.67 -1.18 30.81 -1.04 32.22 0.37 32.75 0.90 34.58 2.73 32.46 0.61
KHANDSE 2024/09/02 1.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 32.33 36.78 22.35 0.31% 0.96% 1.21% -0.03% 0.40% -0.15% -5.75% -7.15% Range:0% BO: 34.58 R: 35.7 0 0 32.43 0.10 32.64 0.31 32.72 0.39 32.32 -0.01 32.46 0.13 32.28 -0.05 30.47 -1.86 30.02 -2.31 NaN NaN
KHANDSE 2024/08/30 0.73 Sideways Bullish, VWAP-Resist 32.93 36.78 22.35 -1.82% -1.52% -0.88% -0.64% -1.85% -2.16% -6.10% -5.22% -13.82% Range:0% BO: 34.58 R: 35.7 0 0 32.33 -0.60 32.43 -0.50 32.64 -0.29 32.72 -0.21 32.32 -0.61 32.22 -0.71 30.92 -2.01 31.21 -1.72 28.38 -4.55
KHANDSE 2024/09/03 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32.43 36.78 22.35 0.65% 0.89% -0.34% 0.09% -0.83% 1.45% -6.26% -12.74% Range:0% BO: 34.58 R: 35.7 0 0 32.64 0.21 32.72 0.29 32.32 -0.11 32.46 0.03 32.16 -0.27 32.90 0.47 30.40 -2.03 28.30 -4.13 NaN NaN
KHAITANLTD 2024/09/03 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.43 128.00 53.00 5.00% 10.25% 9.33% 6.60% 4.47% -1.46% -9.02% -10.57% Range:0% BO: 127.58 R: 128.0 0 0 108.60 5.17 114.03 10.60 113.08 9.65 110.26 6.83 108.05 4.62 101.92 -1.51 94.10 -9.33 92.50 -10.93 NaN NaN
KHAITANLTD 2024/09/04 0.22 Weak Up Bullish, VWAP-Support 108.60 128.00 53.00 5.00% 4.13% 1.53% -0.51% -2.50% -8.00% -12.62% -14.83% Range:0% BO: 127.58 R: 128.0 0 0 114.03 5.43 113.08 4.48 110.26 1.66 108.05 -0.55 105.88 -2.72 99.91 -8.69 94.89 -13.71 92.50 -16.10 NaN NaN
KHAITANLTD 2024/08/16 6.74 Weak Up Bullish, VWAP-Support 104.98 104.98 53.00 4.99% 10.24% 15.75% 21.53% 15.45% -6.59% 7.72% -2.91% -13.03% Range:29.5% BO: 99.99 R: 101.31 74 171 110.22 5.24 115.73 10.75 121.51 16.53 127.58 22.60 121.20 16.22 98.06 -6.92 113.08 8.10 101.92 -3.06 91.30 -13.68
KHAITANLTD 2024/06/10 4.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 80.46 95.25 53.00 -1.98% -2.85% -2.01% -3.75% 0.22% 0.91% -2.59% -1.28% -7.74% Range:20.5% BO: 73.3 R: 75.45 70 Momentum Gainer 198 78.87 -1.59 78.17 -2.29 78.84 -1.62 77.44 -3.02 80.64 0.18 81.19 0.73 78.38 -2.08 79.43 -1.03 74.23 -6.23
KHAITANLTD 2024/07/26 3.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.72 95.25 53.00 10.00% 7.19% 2.78% -0.15% 0.47% -1.52% 25.65% 23.56% 25.70% Range:15.6% BO: 83.0 R: 0 69 256 96.49 8.77 94.03 6.31 90.16 2.44 87.59 -0.13 88.13 0.41 86.39 -1.33 110.22 22.50 108.39 20.67 110.26 22.54
KHAITANLTD 2024/07/29 3.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 96.49 96.49 53.00 -2.55% -6.56% -9.22% -8.66% -11.21% -6.00% 19.94% 6.78% 11.98% Range:23.2% BO: 87.72 R: 0 77 Momentum Gainer 325 94.03 -2.46 90.16 -6.33 87.59 -8.90 88.13 -8.36 85.67 -10.82 90.70 -5.79 115.73 19.24 103.03 6.54 108.05 11.56
KHAITANLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 98.06 128.00 53.00 0.46% 5.48% 10.75% 16.29% 15.32% 6.13% -2.10% -8.16% 0.13% Range:0% BO: 127.58 R: 128.0 0 0 98.51 0.45 103.43 5.37 108.60 10.54 114.03 15.97 113.08 15.02 104.07 6.01 96.00 -2.06 90.06 -8.00 98.19 0.13
KHAITANLTD 2024/09/02 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 98.51 128.00 53.00 4.99% 10.24% 15.75% 14.79% 11.93% 5.57% -2.55% -7.62% Range:0% BO: 127.58 R: 128.0 0 0 103.43 4.92 108.60 10.09 114.03 15.52 113.08 14.57 110.26 11.75 104.00 5.49 96.00 -2.51 91.00 -7.51 NaN NaN
KHAICHEM 2024/07/08 2.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.40 96.25 59.30 -2.21% -3.93% -3.13% -3.42% -5.13% -9.22% 4.67% 0.11% 8.39% Range:20.9% BO: 78.31 R: 83.25 68 171 80.58 -1.82 79.16 -3.24 79.82 -2.58 79.58 -2.82 78.17 -4.23 74.80 -7.60 86.25 3.85 82.49 0.09 89.31 6.91
KHAICHEM 2024/08/27 4.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.92 98.50 59.30 -7.48% -11.01% -11.42% -10.02% -10.64% -13.69% -16.29% -15.88% -19.70% Range:17.0% BO: 91.74 R: 95.9 66 Lorentzian-Buy 196 89.67 -7.25 86.25 -10.67 85.85 -11.07 87.21 -9.71 86.61 -10.31 83.65 -13.27 81.13 -15.79 81.53 -15.39 77.83 -19.09
KHAICHEM 2024/06/20 6.38 Sideways Bullish, VWAP-Resist 77.76 96.25 59.30 -3.81% -3.61% -4.84% -5.95% -9.49% -1.92% 2.65% -3.81% 17.98% Range:21.7% BO: 76.86 R: 80.0 69 261 74.80 -2.96 74.95 -2.81 74.00 -3.76 73.13 -4.63 70.38 -7.38 76.27 -1.49 79.82 2.06 74.80 -2.96 91.74 13.98
KHAICHEM 2024/07/25 4.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 83.89 96.25 59.30 -1.57% 1.62% 2.81% 2.13% -1.70% -1.67% 1.84% 15.53% 0.66% Range:16.1% BO: 82.4 R: 86.05 64 104 82.57 -1.32 85.25 1.36 86.25 2.36 85.68 1.79 82.46 -1.43 82.49 -1.40 85.43 1.54 96.92 13.03 84.44 0.55
KHAICHEM 2024/09/02 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 87.21 99.86 59.30 -0.69% -3.90% -0.72% -3.18% -5.92% -6.31% -6.70% -9.13% Range:0% BO: 96.92 R: 99.86 0 0 86.61 -0.60 83.81 -3.40 86.58 -0.63 84.44 -2.77 82.05 -5.16 81.71 -5.50 81.37 -5.84 79.25 -7.96 NaN NaN
KHAICHEM 2024/09/03 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 86.61 99.86 59.30 -3.23% -0.03% -2.51% -5.26% -3.42% -6.33% -2.14% -9.23% Range:0% BO: 96.92 R: 99.86 0 0 83.81 -2.80 86.58 -0.03 84.44 -2.17 82.05 -4.56 83.65 -2.96 81.13 -5.48 84.76 -1.85 78.62 -7.99 NaN NaN
KHAICHEM 2024/08/30 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.85 99.86 59.30 1.58% 0.89% -2.38% 0.85% -1.64% -3.15% -4.52% -4.90% -11.36% Range:0% BO: 96.92 R: 99.86 0 0 87.21 1.36 86.61 0.76 83.81 -2.04 86.58 0.73 84.44 -1.41 83.15 -2.70 81.97 -3.88 81.64 -4.21 76.10 -9.75
KHAICHEM 2024/07/03 3.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.31 96.25 59.30 -2.61% -1.21% 5.22% 2.90% 1.09% -3.00% 7.13% 8.57% 9.09% Range:22.3% BO: 77.76 R: 83.25 65 92 76.27 -2.04 77.36 -0.95 82.40 4.09 80.58 2.27 79.16 0.85 75.96 -2.35 83.89 5.58 85.02 6.71 85.43 7.12
KHAICHEM 2024/09/04 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 83.81 99.86 59.30 3.31% 0.75% -2.10% -0.19% -1.69% -1.49% -1.43% -10.67% Range:0% BO: 96.92 R: 99.86 0 0 86.58 2.77 84.44 0.63 82.05 -1.76 83.65 -0.16 82.39 -1.42 82.56 -1.25 82.61 -1.20 74.87 -8.94 NaN NaN
KHAICHEM 2024/08/02 6.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.74 96.25 59.30 -7.33% -10.27% -9.34% -10.08% -12.32% -7.12% -5.73% -8.64% -10.93% Range:18.5% BO: 86.25 R: 90.0 68 Bullish Engulfing 128 85.02 -6.72 82.32 -9.42 83.17 -8.57 82.49 -9.25 80.44 -11.30 85.21 -6.53 86.48 -5.26 83.81 -7.93 81.71 -10.03
KHAICHEM 2024/06/19 12.73 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 76.86 96.25 59.30 1.17% -2.68% -2.49% -3.72% -4.85% 1.89% 2.99% 1.28% 7.29% Range:20.8% BO: 70.8 R: 72.6 68 352 77.76 0.90 74.80 -2.06 74.95 -1.91 74.00 -2.86 73.13 -3.73 78.31 1.45 79.16 2.30 77.84 0.98 82.46 5.60
KHADIM 2024/09/02 0.50 Strong Down Neutral, 200MA-Resist, VWAP-Resist 357.50 440.00 281.05 -1.23% 1.30% 3.96% 2.31% 0.08% 0.49% 1.94% 4.21% Range:0% BO: 432.75 R: 440.0 0 0 353.10 -4.40 362.15 4.65 371.65 14.15 365.75 8.25 357.80 0.30 359.25 1.75 364.45 6.95 372.55 15.05 NaN NaN
KHADIM 2024/09/04 2.18 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 362.15 440.00 281.05 2.62% 0.99% -1.20% 1.74% 1.21% -0.61% 7.80% 0.23% Range:0% BO: 404.05 R: 428.5 0 0 371.65 9.50 365.75 3.60 357.80 -4.35 368.45 6.30 366.55 4.40 359.95 -2.20 390.40 28.25 363.00 0.85 NaN NaN
KHADIM 2024/07/24 8.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 397.75 424.85 281.05 -1.14% -3.65% 2.78% 6.71% 9.13% 0.41% -8.96% -9.99% -6.56% Range:12.6% BO: 377.5 R: 380.0 67 304 393.20 -4.55 383.25 -14.50 408.80 11.05 424.45 26.70 434.05 36.30 399.40 1.65 362.10 -35.65 358.00 -39.75 371.65 -26.10
KHADIM 2024/07/30 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.45 434.00 281.05 2.26% 0.73% 1.96% -4.81% -8.02% -13.56% -15.18% -15.55% -13.64% Range:17.8% BO: 408.8 R: 419.25 71 3 Outside Up 173 434.05 9.60 427.55 3.10 432.75 8.30 404.05 -20.40 390.40 -34.05 366.90 -57.55 360.00 -64.45 358.45 -66.00 366.55 -57.90
KHADIM 2024/07/31 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.05 439.90 281.05 -1.50% -0.30% -6.91% -10.06% -7.98% -16.58% -16.74% -17.64% -16.56% Range:19.6% BO: 424.45 R: 434.0 73 149 427.55 -6.50 432.75 -1.30 404.05 -30.00 390.40 -43.65 399.40 -34.65 362.10 -71.95 361.40 -72.65 357.50 -76.55 362.15 -71.90
KHADIM 2024/08/30 0.43 Strong Down Neutral, 200MA-Resist, VWAP-Resist 358.45 440.00 281.05 -0.27% -1.49% 1.03% 3.68% 2.04% 1.31% 2.02% 4.74% 9.26% Range:0% BO: 434.05 R: 440.0 0 0 357.50 -0.95 353.10 -5.35 362.15 3.70 371.65 13.20 365.75 7.30 363.15 4.70 365.70 7.25 375.45 17.00 391.65 33.20
KHADIM 2024/09/03 0.50 Strong Down Neutral, 200MA-Resist, VWAP-Resist 353.10 440.00 281.05 2.56% 5.25% 3.58% 1.33% 4.35% 3.03% 2.61% 2.46% Range:0% BO: 432.75 R: 438.9 0 0 362.15 9.05 371.65 18.55 365.75 12.65 357.80 4.70 368.45 15.35 363.80 10.70 362.30 9.20 361.80 8.70 NaN NaN
KHADIM 2024/07/29 4.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 408.80 424.85 281.05 3.83% 6.18% 4.59% 5.86% -1.16% -8.24% -9.98% -12.16% -9.87% Range:14.7% BO: 397.75 R: 419.25 67 Bullish Engulfing 152 424.45 15.65 434.05 25.25 427.55 18.75 432.75 23.95 404.05 -4.75 375.10 -33.70 368.00 -40.80 359.10 -49.70 368.45 -40.35
KFINTECH 2024/08/08 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.00 915.00 425.55 18.30% 12.33% 11.81% 9.22% 10.61% 9.26% 14.26% 9.33% 16.00% Range:19.9% BO: 884.85 R: 898.0 71 106 1075.35 166.35 1021.05 112.05 1016.35 107.35 992.85 83.85 1005.45 96.45 993.15 84.15 1038.60 129.60 993.80 84.80 1054.45 145.45
KFINTECH 2024/08/27 4.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1148.00 1189.00 425.55 -6.51% -9.91% -9.53% -10.83% -11.72% -13.43% -11.19% -9.60% -10.30% Range:32.5% BO: 1075.35 R: 1090.8 73 192 1073.25 -74.75 1034.25 -113.75 1038.60 -109.40 1023.65 -124.35 1013.40 -134.60 993.80 -154.20 1019.50 -128.50 1037.75 -110.25 1029.70 -118.30
KFINTECH 2024/07/29 3.42 Weak Up Bullish, VWAP-Resist 798.60 833.00 425.55 2.92% 9.53% 10.80% 7.44% 3.14% 27.85% 25.63% 29.51% 24.44% Range:12.4% BO: 774.75 R: 793.7 65 Momentum Gainer 218 821.95 23.35 874.70 76.10 884.85 86.25 858.05 59.45 823.65 25.05 1021.05 222.45 1003.30 204.70 1034.25 235.65 993.80 195.20
KFINTECH 2024/07/02 2.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 760.15 822.00 425.55 0.21% -1.70% -1.19% -1.08% 0.58% -0.93% -2.74% 12.88% 30.61% Range:12.7% BO: 734.3 R: 746.85 62 166 761.75 1.60 747.20 -12.95 751.10 -9.05 751.95 -8.20 764.55 4.40 753.10 -7.05 739.30 -20.85 858.05 97.90 992.85 232.70
KFINTECH 2024/08/09 7.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.35 1090.80 425.55 -5.05% -5.49% -7.67% -6.50% -5.06% -6.15% -4.81% -8.31% 0.88% Range:32.3% BO: 909.0 R: 915.0 82 Lorentzian-Buy 233 1021.05 -54.30 1016.35 -59.00 992.85 -82.50 1005.45 -69.90 1020.90 -54.45 1009.20 -66.15 1023.65 -51.70 986.00 -89.35 1084.80 9.45
KFINTECH 2024/07/31 6.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 874.70 898.00 425.55 1.16% -1.90% -5.84% -4.97% -3.57% 13.51% 16.14% 17.03% 14.27% Range:16.7% BO: 821.95 R: 843.95 76 232 884.85 10.15 858.05 -16.65 823.65 -51.05 831.20 -43.50 843.45 -31.25 992.85 118.15 1015.90 141.20 1023.65 148.95 999.50 124.80
KFINTECH 2024/09/03 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1013.40 1189.00 425.55 -0.59% -0.93% -2.35% -1.63% -1.93% 0.60% 9.12% 0.22% Range:0% BO: 1148.0 R: 1189.0 0 0 1007.40 -6.00 1004.00 -9.40 989.60 -23.80 996.90 -16.50 993.80 -19.60 1019.50 6.10 1105.85 92.45 1015.65 2.25 NaN NaN
KFINTECH 2024/04/26 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.45 731.65 425.55 1.77% 8.15% 17.67% 13.38% 12.54% 8.27% 7.43% -2.18% 4.77% Range:14.2% BO: 660.75 R: 673.75 69 207 705.70 12.25 749.95 56.50 815.95 122.50 786.25 92.80 780.40 86.95 750.80 57.35 745.00 51.55 678.30 -15.15 726.50 33.05
KFINTECH 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.60 1189.00 425.55 -1.44% -2.43% -3.00% -3.33% -4.72% -1.68% 1.53% 9.51% 4.49% Range:0% BO: 1148.0 R: 1189.0 0 0 1023.65 -14.95 1013.40 -25.20 1007.40 -31.20 1004.00 -34.60 989.60 -49.00 1021.15 -17.45 1054.45 15.85 1137.35 98.75 1085.20 46.60
KFINTECH 2024/04/30 4.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.95 765.65 425.55 8.80% 4.84% 4.06% 1.69% 2.43% 1.22% 1.33% -4.05% -4.02% Range:19.4% BO: 705.7 R: 711.0 77 228 815.95 66.00 786.25 36.30 780.40 30.45 762.60 12.65 768.20 18.25 759.10 9.15 759.95 10.00 719.55 -30.40 719.80 -30.15
KFINTECH 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1023.65 1189.00 425.55 -1.00% -1.59% -1.92% -3.33% -2.61% -0.22% 5.97% 5.74% Range:0% BO: 1148.0 R: 1189.0 0 0 1013.40 -10.25 1007.40 -16.25 1004.00 -19.65 989.60 -34.05 996.90 -26.75 1021.35 -2.30 1084.80 61.15 1082.40 58.75 NaN NaN
KFINTECH 2024/09/04 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1007.40 1189.00 425.55 -0.34% -1.77% -1.04% -1.35% -2.12% 3.92% 8.41% -1.68% Range:0% BO: 1148.0 R: 1189.0 0 0 1004.00 -3.40 989.60 -17.80 996.90 -10.50 993.80 -13.60 986.00 -21.40 1046.90 39.50 1092.15 84.75 990.50 -16.90 NaN NaN
KFINTECH 2024/05/02 5.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 815.95 822.00 425.55 -3.64% -4.36% -6.54% -5.85% -8.24% -9.30% -8.61% -18.67% -12.30% Range:24.8% BO: 749.95 R: 765.65 83 217 786.25 -29.70 780.40 -35.55 762.60 -53.35 768.20 -47.75 748.70 -67.25 740.10 -75.85 745.70 -70.25 663.65 -152.30 715.55 -100.40
KEYFINSERV 2024/09/02 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 255.45 334.70 109.50 0.39% 2.92% 5.68% 5.28% 0.55% 1.00% 2.56% 14.76% Range:0% BO: 290.05 R: 304.5 0 0 256.45 1.00 262.90 7.45 269.95 14.50 268.95 13.50 256.85 1.40 258.00 2.55 262.00 6.55 293.15 37.70 NaN NaN
KEYFINSERV 2024/09/03 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 256.45 334.70 109.50 2.52% 5.26% 4.87% 0.16% -1.58% 2.42% 1.50% 8.79% Range:0% BO: 290.05 R: 304.5 0 0 262.90 6.45 269.95 13.50 268.95 12.50 256.85 0.40 252.40 -4.05 262.65 6.20 260.30 3.85 279.00 22.55 NaN NaN
KEYFINSERV 2024/07/16 9.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.30 308.30 109.50 -8.66% -17.66% -9.43% -7.68% -7.15% -8.24% -12.73% -5.92% -14.56% Range:45.5% BO: 256.92 R: 0 92 287 281.60 -26.70 253.86 -54.44 279.24 -29.06 284.62 -23.68 286.27 -22.03 282.89 -25.41 269.05 -39.25 290.05 -18.25 263.40 -44.90
KEYFINSERV 2024/07/15 5.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 256.92 256.92 109.50 20.00% 9.61% -1.19% 8.69% 10.78% 9.14% 2.58% 2.64% 4.23% Range:34.6% BO: 214.1 R: 215.15 88 254 308.30 51.38 281.60 24.68 253.86 -3.06 279.24 22.32 284.62 27.70 280.41 23.49 263.55 6.63 263.70 6.78 267.80 10.88
KEYFINSERV 2024/08/30 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 264.90 334.70 109.50 -3.57% -3.19% -0.76% 1.91% 1.53% -2.87% -3.04% 3.93% 34.35% Range:0% BO: 290.05 R: 304.5 0 0 255.45 -9.45 256.45 -8.45 262.90 -2.00 269.95 5.05 268.95 4.05 257.30 -7.60 256.85 -8.05 275.30 10.40 355.90 91.00
KEYFINSERV 2024/09/04 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 262.90 334.70 109.50 2.68% 2.30% -2.30% -3.99% -5.04% -0.57% 0.00% -2.61% Range:0% BO: 290.05 R: 304.5 0 0 269.95 7.05 268.95 6.05 256.85 -6.05 252.40 -10.50 249.65 -13.25 261.40 -1.50 262.90 0.00 256.05 -6.85 NaN NaN
KEYFINSERV 2024/07/04 3.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.89 220.00 109.50 -0.27% -0.30% 1.01% 2.24% 7.34% 32.99% 49.00% 38.06% 51.95% Range:15.5% BO: 181.8 R: 182.29 67 296 190.37 -0.52 190.32 -0.57 192.82 1.93 195.16 4.27 204.91 14.02 253.86 62.97 284.42 93.53 263.55 72.66 290.05 99.16
KESORAMIND 2024/09/03 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 212.00 222.14 71.30 1.00% 0.94% -0.11% 0.95% 2.35% 3.17% 4.72% 2.38% Range:0% BO: 213.91 R: 218.2 0 0 214.12 2.12 213.99 1.99 211.77 -0.23 214.02 2.02 216.99 4.99 218.73 6.73 222.01 10.01 217.05 5.05 NaN NaN
KESORAMIND 2024/08/30 6.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.85 222.14 71.30 0.85% 1.51% 2.52% 2.46% 1.40% 5.10% 6.17% 7.40% 2.64% Range:0% BO: 218.44 R: 219.3 0 0 210.63 1.78 212.00 3.15 214.12 5.27 213.99 5.14 211.77 2.92 219.50 10.65 221.74 12.89 224.31 15.46 214.36 5.51
KESORAMIND 2024/09/02 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.63 222.14 71.30 0.65% 1.66% 1.60% 0.54% 1.61% 4.17% 7.27% 5.84% Range:0% BO: 218.44 R: 219.3 0 0 212.00 1.37 214.12 3.49 213.99 3.36 211.77 1.14 214.02 3.39 219.42 8.79 225.95 15.32 222.94 12.31 NaN NaN
KESORAMIND 2024/09/04 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.12 222.14 71.30 -0.06% -1.10% -0.05% 1.34% 0.30% 1.69% 4.22% -0.21% Range:0% BO: 212.61 R: 215.0 0 0 213.99 -0.13 211.77 -2.35 214.02 -0.10 216.99 2.87 214.77 0.65 217.74 3.62 223.16 9.04 213.67 -0.45 NaN NaN
KESORAMIND 2024/06/27 4.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 210.55 214.80 71.30 -0.27% 1.72% 1.44% 1.71% 0.80% 0.31% -3.67% 2.13% -1.77% Range:15.4% BO: 202.63 R: 205.45 71 192 209.99 -0.56 214.18 3.63 213.59 3.04 214.16 3.61 212.23 1.68 211.20 0.65 202.83 -7.72 215.03 4.48 206.82 -3.73
KERNEX 2024/09/04 0.83 Strong Down Bullish, VWAP-Support, BullCross-VWAP 798.60 1010.20 335.00 5.00% 7.53% 12.90% 7.58% 7.06% 8.06% -0.63% -11.75% Range:0% BO: 1006.7 R: 1010.2 0 0 838.50 39.90 858.70 60.10 901.60 103.00 859.10 60.50 855.00 56.40 862.95 64.35 793.60 -5.00 704.80 -93.80 NaN NaN
KERNEX 2024/09/02 1.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 779.05 1010.20 335.00 -2.37% 2.51% 7.63% 10.22% 15.73% 10.70% 5.53% -4.22% Range:0% BO: 1006.7 R: 1010.2 0 0 760.60 -18.45 798.60 19.55 838.50 59.45 858.70 79.65 901.60 122.55 862.40 83.35 822.15 43.10 746.15 -32.90 NaN NaN
KERNEX 2024/08/05 3.49 Strong Up Bullish, VWAP-Resist 651.45 721.00 335.00 2.62% 7.75% 13.13% 18.79% 24.72% 40.66% 46.81% 28.71% 29.43% Range:35.9% BO: 648.95 R: 0 81 160 668.55 17.10 701.95 50.50 737.00 85.55 773.85 122.40 812.50 161.05 916.30 264.85 956.40 304.95 838.50 187.05 843.20 191.75
KERNEX 2024/08/30 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 820.05 1010.20 335.00 -5.00% -7.25% -2.62% 2.25% 4.71% 6.26% 1.91% -6.84% -11.58% Range:0% BO: 1006.7 R: 1010.2 0 0 779.05 -41.00 760.60 -59.45 798.60 -21.45 838.50 18.45 858.70 38.65 871.40 51.35 835.75 15.70 763.95 -56.10 725.05 -95.00
KERNEX 2024/09/03 1.17 Strong Up Bullish, VWAP-Resist 760.60 1010.20 335.00 5.00% 10.24% 12.90% 18.54% 12.95% 10.86% 6.46% -3.00% Range:0% BO: 1006.7 R: 1010.2 0 0 798.60 38.00 838.50 77.90 858.70 98.10 901.60 141.00 859.10 98.50 843.20 82.60 809.75 49.15 737.75 -22.85 NaN NaN
KELLTONTEC 2024/08/30 0.94 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.93 184.30 72.50 -0.75% -1.21% -2.53% -1.21% -3.81% -3.54% -10.27% -4.45% -3.22% Range:0% BO: 165.98 R: 172.7 0 0 152.77 -1.16 152.06 -1.87 150.04 -3.89 152.07 -1.86 148.06 -5.87 148.48 -5.45 138.12 -15.81 147.08 -6.85 148.98 -4.95
KELLTONTEC 2024/06/19 4.43 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 108.84 128.40 72.50 1.40% 3.28% 0.84% 0.14% -1.24% -0.20% 26.23% 36.66% 44.49% Range:18.6% BO: 103.66 R: 105.3 67 135 110.36 1.52 112.41 3.57 109.75 0.91 108.99 0.15 107.49 -1.35 108.62 -0.22 137.39 28.55 148.74 39.90 157.26 48.42
KELLTONTEC 2024/07/15 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 182.11 184.30 72.50 -10.00% -12.40% -17.44% -18.32% -13.74% -13.46% -20.65% -15.61% -11.06% Range:44.5% BO: 153.59 R: 163.7 89 Momentum Gainer 190 163.89 -18.22 159.52 -22.59 150.35 -31.76 148.74 -33.37 157.08 -25.03 157.60 -24.51 144.50 -37.61 153.68 -28.43 161.97 -20.14
KELLTONTEC 2024/07/08 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.14 128.40 72.50 15.82% 12.49% 17.32% 25.75% 49.10% 28.61% 29.03% 23.27% 35.35% Range:21.6% BO: 115.81 R: 117.8 74 Momentum Gainer 227 141.46 19.32 137.39 15.25 143.29 21.15 153.59 31.45 182.11 59.97 157.08 34.94 157.60 35.46 150.56 28.42 165.32 43.18
KELLTONTEC 2024/09/02 0.57 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 152.77 184.30 72.50 -0.46% -1.79% -0.46% -3.08% -3.72% -4.41% -8.67% -8.61% Range:0% BO: 165.98 R: 172.7 0 0 152.06 -0.71 150.04 -2.73 152.07 -0.70 148.06 -4.71 147.08 -5.69 146.04 -6.73 139.52 -13.25 139.62 -13.15 NaN NaN
KELLTONTEC 2024/07/09 6.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 141.46 144.80 72.50 -2.88% 1.29% 8.57% 28.74% 15.86% 15.61% 13.78% 6.33% 16.08% Range:30.7% BO: 122.14 R: 123.45 84 Momentum Gainer 310 137.39 -4.07 143.29 1.83 153.59 12.13 182.11 40.65 163.89 22.43 163.54 22.08 160.96 19.50 150.41 8.95 164.20 22.74
KELLTONTEC 2024/07/12 2.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 153.59 163.70 72.50 18.57% 6.71% 3.86% -2.11% -3.16% 2.31% -5.76% -4.32% 6.34% Range:34.3% BO: 143.29 R: 146.0 83 Cup and Handle 170 182.11 28.52 163.89 10.30 159.52 5.93 150.35 -3.24 148.74 -4.85 157.14 3.55 144.74 -8.85 146.95 -6.64 163.32 9.73
KELLTONTEC 2024/09/03 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 152.06 184.30 72.50 -1.33% 0.01% -2.63% -3.28% -2.95% -5.32% -9.39% -8.46% Range:0% BO: 165.98 R: 172.7 0 0 150.04 -2.02 152.07 0.01 148.06 -4.00 147.08 -4.98 147.58 -4.48 143.97 -8.09 137.78 -14.28 139.20 -12.86 NaN NaN
KELLTONTEC 2024/06/11 4.35 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 102.89 128.40 72.50 0.75% -1.27% -0.82% -1.86% 5.78% 4.47% 5.57% 49.28% 59.18% Range:13.9% BO: 98.22 R: 100.7 62 183 103.66 0.77 101.58 -1.31 102.05 -0.84 100.98 -1.91 108.84 5.95 107.49 4.60 108.62 5.73 153.59 50.70 163.78 60.89
KEI 2024/06/10 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4565.70 4618.40 2321.10 -1.37% 2.04% 5.70% 5.13% 2.73% -1.44% -0.31% -1.31% -8.55% Range:15.9% BO: 4286.3 R: 4350.0 69 247 4503.30 -62.40 4658.95 93.25 4825.90 260.20 4799.70 234.00 4690.30 124.60 4500.00 -65.70 4551.40 -14.30 4505.85 -59.85 4175.20 -390.50
KEI 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 4512.20 5039.70 2321.10 -1.21% -0.51% -0.59% -2.01% -3.47% -1.87% -6.68% -5.39% Range:0% BO: 4709.0 R: 4779.9 0 0 4457.65 -54.55 4489.25 -22.95 4485.60 -26.60 4421.65 -90.55 4355.55 -156.65 4427.60 -84.60 4210.85 -301.35 4268.90 -243.30 NaN NaN
KEI 2024/09/03 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4457.65 5039.70 2321.10 0.71% 0.63% -0.81% -2.29% -1.23% -0.73% -3.41% -3.86% Range:0% BO: 4709.0 R: 4779.9 0 0 4489.25 31.60 4485.60 27.95 4421.65 -36.00 4355.55 -102.10 4402.80 -54.85 4425.10 -32.55 4305.55 -152.10 4285.40 -172.25 NaN NaN
KEI 2024/08/30 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4609.80 5039.70 2321.10 -2.12% -3.30% -2.62% -2.69% -4.08% -3.65% -7.05% -6.35% -0.66% Range:0% BO: 4709.0 R: 4779.9 0 0 4512.20 -97.60 4457.65 -152.15 4489.25 -120.55 4485.60 -124.20 4421.65 -188.15 4441.50 -168.30 4284.85 -324.95 4317.05 -292.75 4579.35 -30.45
KEI 2024/08/20 5.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4709.00 5039.70 2321.10 -0.74% -0.18% -1.61% -3.44% -3.46% -5.34% -6.50% -6.67% -8.32% Range:15.3% BO: 4480.0 R: 0 66 Lorentzian-Buy 236 4674.05 -34.95 4700.70 -8.30 4633.20 -75.80 4546.85 -162.15 4546.20 -162.80 4457.65 -251.35 4402.80 -306.20 4394.80 -314.20 4317.05 -391.95
KECL 2024/05/02 3.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.85 163.95 96.35 -1.41% -5.37% -5.91% 7.99% 14.58% 32.82% 22.41% 13.10% 38.68% Range:29.9% BO: 140.1 R: 141.2 75 209 146.75 -2.10 140.85 -8.00 140.05 -8.80 160.75 11.90 170.55 21.70 197.70 48.85 182.20 33.35 168.35 19.50 206.42 57.57
KECL 2024/05/08 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 160.75 163.95 96.35 6.10% 8.06% 14.06% 11.51% 11.82% 20.44% 12.94% 15.22% 22.11% Range:30.3% BO: 148.85 R: 151.1 74 Cup and Handle, Bullish Engulfing 133 170.55 9.80 173.70 12.95 183.35 22.60 179.25 18.50 179.75 19.00 193.60 32.85 181.55 20.80 185.21 24.46 196.29 35.54
KECL 2024/04/30 4.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.10 163.95 96.35 6.25% 4.75% 0.54% -0.04% 14.74% 28.30% 38.19% 30.66% 34.45% Range:25.5% BO: 130.6 R: 134.3 71 215 148.85 8.75 146.75 6.65 140.85 0.75 140.05 -0.05 160.75 20.65 179.75 39.65 193.60 53.50 183.05 42.95 188.37 48.27
KECL 2024/09/03 0.37 Weak Down Neutral, VWAP-Resist 199.51 254.79 96.35 -0.02% -0.91% -2.69% -3.78% 0.66% -1.51% 1.06% -4.46% Range:0% BO: 233.15 R: 236.74 0 0 199.47 -0.04 197.70 -1.81 194.15 -5.36 191.97 -7.54 200.82 1.31 196.50 -3.01 201.62 2.11 190.61 -8.90 NaN NaN
KECL 2024/09/02 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 199.78 254.79 96.35 -0.14% -0.16% -1.04% -2.82% -3.91% -2.26% -1.00% -3.08% Range:0% BO: 233.61 R: 244.34 0 0 199.51 -0.27 199.47 -0.31 197.70 -2.08 194.15 -5.63 191.97 -7.81 195.26 -4.52 197.79 -1.99 193.62 -6.16 NaN NaN
KECL 2024/04/26 6.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.60 163.95 96.35 -1.65% 7.27% 13.97% 12.37% 7.85% 40.39% 57.35% 39.01% 47.35% Range:20.1% BO: 121.65 R: 124.8 66 211 128.45 -2.15 140.10 9.50 148.85 18.25 146.75 16.15 140.85 10.25 183.35 52.75 205.50 74.90 181.55 50.95 192.44 61.84
KECL 2024/07/18 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.33 247.23 96.35 -1.78% -3.81% -6.52% -2.98% -4.30% -5.16% -15.29% -10.99% -17.53% Range:24.4% BO: 225.89 R: 234.99 71 187 241.95 -4.38 236.95 -9.38 230.26 -16.07 238.99 -7.34 235.75 -10.58 233.61 -12.72 208.67 -37.66 219.27 -27.06 203.16 -43.17
KECL 2024/05/09 5.48 Strong Up Bullish, VWAP-Resist 170.55 185.70 96.35 1.85% 7.51% 5.10% 5.39% 15.92% 6.83% 7.33% 12.83% 15.83% Range:34.3% BO: 160.75 R: 162.75 78 3 Outside Up 190 173.70 3.15 183.35 12.80 179.25 8.70 179.75 9.20 197.70 27.15 182.20 11.65 183.05 12.50 192.44 21.89 197.54 26.99
KECL 2024/07/11 3.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 225.89 237.20 96.35 -5.22% -3.17% -0.50% 9.05% 7.11% 3.03% 3.21% -8.42% -7.36% Range:17.6% BO: 212.54 R: 216.9 67 160 214.09 -11.80 218.72 -7.17 224.76 -1.13 246.33 20.44 241.95 16.06 232.73 6.84 233.15 7.26 206.87 -19.02 209.27 -16.62
KECL 2024/08/30 0.38 Weak Down Neutral, VWAP-Resist 203.16 254.79 96.35 -1.66% -1.80% -1.82% -2.69% -4.43% -1.24% -4.57% -3.06% -5.42% Range:0% BO: 241.54 R: 247.5 0 0 199.78 -3.38 199.51 -3.65 199.47 -3.69 197.70 -5.46 194.15 -9.01 200.65 -2.51 193.87 -9.29 196.94 -6.22 192.14 -11.02
KEC 2024/09/04 0.30 Strong Up Bullish, VWAP-Resist 932.10 969.00 550.05 5.97% 6.52% 4.82% 5.22% 2.20% 9.11% 9.29% 5.99% Range:0% BO: 947.35 R: 969.0 0 0 987.75 55.65 992.85 60.75 977.00 44.90 980.75 48.65 952.65 20.55 1017.00 84.90 1018.65 86.55 987.90 55.80 NaN NaN
KEC 2024/08/30 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 947.35 969.00 550.05 -2.25% -2.03% -1.61% 4.26% 4.80% 4.85% -0.64% 10.91% 6.52% Range:0% BO: 925.35 R: 954.45 0 0 926.00 -21.35 928.10 -19.25 932.10 -15.25 987.75 40.40 992.85 45.50 993.25 45.90 941.25 -6.10 1050.75 103.40 1009.15 61.80
KEC 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 928.10 969.00 550.05 0.43% 6.43% 6.98% 5.27% 5.67% 6.09% 5.89% 11.22% Range:0% BO: 947.35 R: 969.0 0 0 932.10 4.00 987.75 59.65 992.85 64.75 977.00 48.90 980.75 52.65 984.60 56.50 982.75 54.65 1032.25 104.15 NaN NaN
KEC 2024/05/16 3.13 Strong Up Bullish, VWAP-Resist 779.60 838.85 550.05 1.41% 2.12% 2.57% 0.70% 0.10% -5.27% -1.44% 14.53% 13.39% Range:10.6% BO: 760.75 R: 789.0 65 215 790.60 11.00 796.10 16.50 799.60 20.00 785.05 5.45 780.35 0.75 738.50 -41.10 768.35 -11.25 892.90 113.30 883.95 104.35
KEC 2024/06/14 4.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 935.50 947.80 550.05 -0.36% -4.55% -6.73% -7.17% -6.34% -5.51% -3.89% -4.72% -5.39% Range:25.5% BO: 868.6 R: 871.2 74 Momentum Gainer 202 932.10 -3.40 892.90 -42.60 872.50 -63.00 868.45 -67.05 876.15 -59.35 883.95 -51.55 899.15 -36.35 891.30 -44.20 885.05 -50.45
KEC 2024/05/15 6.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 760.75 838.85 550.05 2.48% 3.92% 4.65% 5.11% 3.19% -0.55% 1.33% 22.52% 16.58% Range:8.4% BO: 752.0 R: 779.7 60 113 779.60 18.85 790.60 29.85 796.10 35.35 799.60 38.85 785.05 24.30 756.60 -4.15 770.85 10.10 932.10 171.35 886.90 126.15
KEC 2024/09/02 0.70 Strong Up Bullish, VWAP-Resist 926.00 969.00 550.05 0.23% 0.66% 6.67% 7.22% 5.51% 5.64% 2.06% 10.52% Range:0% BO: 947.35 R: 969.0 0 0 928.10 2.10 932.10 6.10 987.75 61.75 992.85 66.85 977.00 51.00 978.25 52.25 945.10 19.10 1023.45 97.45 NaN NaN
KDDL 2024/09/03 0.23 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3215.05 3620.00 1826.45 0.06% -0.52% 0.10% -1.74% -0.42% -3.83% -9.08% -7.63% Range:0% BO: 3586.1 R: 3620.0 0 0 3217.05 2.00 3198.20 -16.85 3218.15 3.10 3159.10 -55.95 3201.65 -13.40 3091.80 -123.25 2923.00 -292.05 2969.70 -245.35 NaN NaN
KDDL 2024/09/02 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3244.85 3620.00 1826.45 -0.92% -0.86% -1.44% -0.82% -2.64% -1.55% -10.62% -9.09% Range:0% BO: 3586.1 R: 3620.0 0 0 3215.05 -29.80 3217.05 -27.80 3198.20 -46.65 3218.15 -26.70 3159.10 -85.75 3194.60 -50.25 2900.35 -344.50 2949.90 -294.95 NaN NaN
KDDL 2024/06/27 6.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3174.85 3320.00 1826.45 1.68% 0.09% 0.83% -0.27% -2.27% 6.03% 2.12% 10.41% 12.95% Range:24.6% BO: 2805.55 R: 2842.0 78 301 3228.05 53.20 3177.65 2.80 3201.25 26.40 3166.20 -8.65 3102.70 -72.15 3366.45 191.60 3242.30 67.45 3505.50 330.65 3586.10 411.25
KDDL 2024/08/30 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3180.30 3620.00 1826.45 2.03% 1.09% 1.16% 0.56% 1.19% 9.61% -10.28% -5.46% -7.19% Range:0% BO: 3586.1 R: 3620.0 0 0 3244.85 64.55 3215.05 34.75 3217.05 36.75 3198.20 17.90 3218.15 37.85 3486.05 305.75 2853.40 -326.90 3006.50 -173.80 2951.50 -228.80
KCPSUGIND 2024/08/30 4.93 Sideways Bullish, VWAP-Resist 55.20 60.48 31.05 -1.87% -5.29% -0.56% 4.40% 8.64% 1.92% -2.07% 2.68% -5.49% Range:0% BO: 54.18 R: 56.42 0 0 54.17 -1.03 52.28 -2.92 54.89 -0.31 57.63 2.43 59.97 4.77 56.26 1.06 54.06 -1.14 56.68 1.48 52.17 -3.03
KCPSUGIND 2024/09/03 0.25 Sideways Bullish, VWAP-Resist 52.28 60.48 31.05 4.99% 10.23% 14.71% 11.80% 9.77% 6.87% 3.25% 2.52% Range:0% BO: 55.2 R: 60.48 0 0 54.89 2.61 57.63 5.35 59.97 7.69 58.45 6.17 57.39 5.11 55.87 3.59 53.98 1.70 53.60 1.32 NaN NaN
KCPSUGIND 2024/09/02 0.43 Sideways Bullish, VWAP-Resist 54.17 60.48 31.05 -3.49% 1.33% 6.39% 10.71% 7.90% 5.78% 0.90% 0.81% Range:0% BO: 55.2 R: 60.48 0 0 52.28 -1.89 54.89 0.72 57.63 3.46 59.97 5.80 58.45 4.28 57.30 3.13 54.66 0.49 54.61 0.44 NaN NaN
KCPSUGIND 2024/06/13 8.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.69 54.05 31.05 1.21% -3.22% 5.03% 5.80% 3.94% -0.29% -0.13% 16.11% 15.35% Range:25.9% BO: 40.25 R: 41.3 71 Cup and Handle 187 45.23 0.54 43.25 -1.44 46.94 2.25 47.28 2.59 46.45 1.76 44.56 -0.13 44.63 -0.06 51.89 7.20 51.55 6.86
KCPSUGIND 2024/06/07 4.52 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.75 54.05 31.05 -2.99% 1.26% 0.91% 12.43% 13.79% 14.44% 13.58% 14.26% 21.23% Range:16.7% BO: 37.5 R: 38.4 62 Momentum Gainer 247 38.56 -1.19 40.25 0.50 40.11 0.36 44.69 4.94 45.23 5.48 45.49 5.74 45.15 5.40 45.42 5.67 48.19 8.44
KCPSUGIND 2024/06/11 2.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.25 54.05 31.05 -0.35% 11.03% 12.37% 7.45% 16.62% 12.84% 11.60% 27.01% 24.47% Range:17.8% BO: 39.75 R: 41.25 61 151 40.11 -0.14 44.69 4.44 45.23 4.98 43.25 3.00 46.94 6.69 45.42 5.17 44.92 4.67 51.12 10.87 50.10 9.85
KCPSUGIND 2024/04/24 3.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.45 54.05 31.90 1.11% -1.36% -1.36% -2.35% -2.60% -10.01% -12.24% -14.83% -1.73% Range:19.0% BO: 38.7 R: 39.6 60 194 40.90 0.45 39.90 -0.55 39.90 -0.55 39.50 -0.95 39.40 -1.05 36.40 -4.05 35.50 -4.95 34.45 -6.00 39.75 -0.70
KCPSUGIND 2024/06/06 3.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 37.50 54.05 31.05 6.00% 2.83% 7.33% 6.96% 19.17% 23.87% 18.83% 24.96% 31.28% Range:11.7% BO: 37.45 R: 38.5 55 156 39.75 2.25 38.56 1.06 40.25 2.75 40.11 2.61 44.69 7.19 46.45 8.95 44.56 7.06 46.86 9.36 49.23 11.73
KCPSUGIND 2024/07/11 5.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.50 54.50 31.05 -6.20% -6.17% -4.79% -7.43% -9.96% -7.05% -6.79% -12.40% -6.95% Range:26.4% BO: 47.28 R: 49.4 74 363 51.12 -3.38 51.14 -3.36 51.89 -2.61 50.45 -4.05 49.07 -5.43 50.66 -3.84 50.80 -3.70 47.74 -6.76 50.71 -3.79
KCPSUGIND 2024/04/22 2.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.65 54.05 31.90 0.13% 4.66% 5.82% 3.23% 3.23% -5.05% -7.76% -7.37% -7.50% Range:15.3% BO: 38.55 R: 39.45 55 84 38.70 0.05 40.45 1.80 40.90 2.25 39.90 1.25 39.90 1.25 36.70 -1.95 35.65 -3.00 35.80 -2.85 35.75 -2.90
KCPSUGIND 2024/06/19 4.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.94 54.05 31.05 0.72% -1.04% -3.09% -0.96% -3.24% -4.30% -3.24% 4.88% 6.20% Range:29.5% BO: 45.23 R: 47.1 70 127 47.28 0.34 46.45 -0.49 45.49 -1.45 46.49 -0.45 45.42 -1.52 44.92 -2.02 45.42 -1.52 49.23 2.29 49.85 2.91
KCPSUGIND 2024/08/28 3.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.18 55.05 31.05 -0.63% 1.88% -0.02% -3.51% 1.31% 3.10% 2.01% 3.14% -3.45% Range:14.1% BO: 52.4 R: 54.15 66 Cup and Handle, Lorentzian-Buy 136 53.84 -0.34 55.20 1.02 54.17 -0.01 52.28 -1.90 54.89 0.71 55.86 1.68 55.27 1.09 55.88 1.70 52.31 -1.87
KCP 2024/06/07 6.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.10 252.80 121.85 0.84% -6.50% -5.69% -6.14% -8.06% -3.82% 0.82% 2.58% 7.06% Range:37.1% BO: 219.6 R: 239.0 78 Momentum Gainer 265 251.20 2.10 232.90 -16.20 234.92 -14.18 233.81 -15.29 229.02 -20.08 239.59 -9.51 251.14 2.04 255.53 6.43 266.69 17.59
KCP 2024/07/24 2.55 Weak Up Bullish, VWAP-Resist 271.31 281.79 121.85 -4.65% -6.10% -6.67% -6.37% -8.33% -16.93% -21.73% -10.70% -6.06% Range:13.6% BO: 266.69 R: 269.9 64 228 258.70 -12.61 254.77 -16.54 253.21 -18.10 254.03 -17.28 248.71 -22.60 225.38 -45.93 212.36 -58.95 242.29 -29.02 254.87 -16.44
KCP 2024/09/04 3.57 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 242.21 281.79 121.85 5.23% 2.08% 1.07% 3.84% -0.21% 1.68% 6.13% -5.39% Range:0% BO: 244.22 R: 250.5 0 0 254.87 12.66 247.25 5.04 244.79 2.58 251.52 9.31 241.70 -0.51 246.29 4.08 257.05 14.84 229.15 -13.06 NaN NaN
KCP 2024/06/05 5.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.25 234.00 121.85 9.12% 23.78% 24.82% 15.73% 16.73% 19.51% 19.95% 27.35% 16.43% Range:22.1% BO: 183.25 R: 191.0 65 144 219.60 18.35 249.10 47.85 251.20 49.95 232.90 31.65 234.92 33.67 240.51 39.26 241.40 40.15 256.30 55.05 234.31 33.06
KCP 2024/09/02 0.48 Sideways Neutral, 20EMA-Support, VWAP-Resist 230.34 281.79 121.85 -0.44% 5.15% 10.65% 7.34% 6.27% 9.64% 9.29% 8.73% Range:0% BO: 244.22 R: 254.99 0 0 229.32 -1.02 242.21 11.87 254.87 24.53 247.25 16.91 244.79 14.45 252.54 22.20 251.74 21.40 250.45 20.11 NaN NaN
KCP 2024/06/06 7.37 Strong Up Bullish, VWAP-Resist 219.60 239.00 121.85 13.43% 14.39% 6.06% 6.98% 6.47% 11.74% 11.21% 19.65% 10.62% Range:28.6% BO: 201.25 R: 204.0 71 345 249.10 29.50 251.20 31.60 232.90 13.30 234.92 15.32 233.81 14.21 245.38 25.78 244.22 24.62 262.76 43.16 242.93 23.33
KCP 2024/08/30 1.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 234.02 281.79 121.85 -1.57% -2.01% 3.50% 8.91% 5.65% 5.37% 4.46% 7.88% 0.70% Range:0% BO: 248.71 R: 255.84 0 0 230.34 -3.68 229.32 -4.70 242.21 8.19 254.87 20.85 247.25 13.23 246.58 12.56 244.46 10.44 252.45 18.43 235.65 1.63
KCP 2024/07/23 3.24 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 266.69 273.94 121.85 1.73% -3.00% -4.47% -5.05% -4.75% -17.47% -19.07% -8.43% -9.18% Range:12.1% BO: 262.76 R: 269.9 62 25 271.31 4.62 258.70 -7.99 254.77 -11.92 253.21 -13.48 254.03 -12.66 220.10 -46.59 215.82 -50.87 244.22 -22.47 242.21 -24.48
KCP 2024/09/03 0.46 Sideways Neutral, 20EMA-Support, VWAP-Resist 229.32 281.79 121.85 5.62% 11.14% 7.82% 6.75% 9.68% 8.19% 10.94% 7.60% Range:0% BO: 244.22 R: 250.5 0 0 242.21 12.89 254.87 25.55 247.25 17.93 244.79 15.47 251.52 22.20 248.10 18.78 254.41 25.09 246.75 17.43 NaN NaN
KAYNES 2024/09/03 4.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4839.25 5380.00 2158.00 1.01% -1.47% -2.86% -4.45% -4.18% 14.88% 16.40% 4.32% Range:0% BO: 5236.15 R: 5380.0 0 0 4888.15 48.90 4768.35 -70.90 4700.70 -138.55 4624.10 -215.15 4637.20 -202.05 5559.25 720.00 5632.80 793.55 5048.50 209.25 NaN NaN
KAYNES 2024/08/13 3.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4702.00 4740.00 2158.00 3.55% 8.09% 11.36% 10.55% 9.62% 3.82% 3.96% 13.43% 18.34% Range:17.0% BO: 4594.15 R: 4729.0 69 Lorentzian-Buy 131 4868.80 166.80 5082.20 380.20 5236.15 534.15 5198.25 496.25 5154.40 452.40 4881.60 179.60 4888.15 186.15 5333.25 631.25 5564.35 862.35
KAYNES 2024/07/29 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4594.15 4729.00 2158.00 -1.51% -3.32% -4.70% -5.24% -7.44% -6.43% 13.15% 3.39% 0.94% Range:16.1% BO: 4334.2 R: 4574.15 71 Momentum Gainer 282 4524.95 -69.20 4441.85 -152.30 4378.20 -215.95 4353.40 -240.75 4252.40 -341.75 4298.95 -295.20 5198.25 604.10 4749.95 155.80 4637.20 43.05
KAYNES 2024/09/02 2.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4662.65 5380.00 2158.00 3.79% 4.84% 2.27% 0.82% -0.83% 13.87% 19.81% 12.07% Range:0% BO: 5236.15 R: 5380.0 0 0 4839.25 176.60 4888.15 225.50 4768.35 105.70 4700.70 38.05 4624.10 -38.55 5309.25 646.60 5586.10 923.45 5225.20 562.55 NaN NaN
KAYNES 2024/07/05 2.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4238.80 4443.95 2158.00 2.25% -2.05% -3.57% -2.72% -2.26% -7.54% 8.38% 0.93% 22.63% Range:31.6% BO: 4030.3 R: 4108.0 71 249 4334.20 95.40 4152.10 -86.70 4087.50 -151.30 4123.40 -115.40 4142.90 -95.90 3919.10 -319.70 4594.15 355.35 4278.30 39.50 5198.25 959.45
KAYNES 2024/08/30 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4753.80 5380.00 2158.00 -1.92% 1.80% 2.83% 0.31% -1.12% 12.19% 15.26% 14.99% 19.53% Range:0% BO: 5236.15 R: 5380.0 0 0 4662.65 -91.15 4839.25 85.45 4888.15 134.35 4768.35 14.55 4700.70 -53.10 5333.25 579.45 5479.35 725.55 5466.40 712.60 5682.30 928.50
KAYNES 2024/06/11 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3645.50 3775.00 2158.00 -0.26% 2.08% 4.18% 6.83% 5.88% 10.13% 9.35% 13.64% 14.53% Range:32.4% BO: 3517.5 R: 3643.7 65 175 3636.15 -9.35 3721.35 75.85 3797.85 152.35 3894.45 248.95 3859.70 214.20 4014.75 369.25 3986.50 341.00 4142.90 497.40 4175.15 529.65
KAYNES 2024/08/14 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4868.80 5036.00 2158.00 4.38% 7.54% 6.77% 5.87% 3.19% -2.44% -2.06% 9.05% 12.62% Range:19.9% BO: 4702.0 R: 4740.0 73 188 5082.20 213.40 5236.15 367.35 5198.25 329.45 5154.40 285.60 5024.30 155.50 4749.95 -118.85 4768.35 -100.45 5309.25 440.45 5483.20 614.40
KAYNES 2024/08/16 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5082.20 5210.00 2158.00 3.03% 2.28% 1.42% -1.14% -0.54% -6.46% -7.51% 9.39% 9.26% Range:23.2% BO: 4868.8 R: 5036.0 76 205 5236.15 153.95 5198.25 116.05 5154.40 72.20 5024.30 -57.90 5054.85 -27.35 4753.80 -328.40 4700.70 -381.50 5559.25 477.05 5552.85 470.65
KAYNES 2024/05/17 6.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3080.35 3248.85 2158.00 10.26% 12.36% 8.51% 7.45% 8.61% 14.19% 9.71% 23.04% 28.64% Range:20.5% BO: 2728.5 R: 2758.9 69 274 3396.30 315.95 3461.00 380.65 3342.50 262.15 3309.80 229.45 3345.70 265.35 3517.50 437.15 3379.30 298.95 3790.00 709.65 3962.65 882.30
KAYNES 2024/09/04 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4888.15 5380.00 2158.00 -2.45% -3.83% -5.40% -5.13% -4.61% 12.04% 13.83% -0.35% Range:0% BO: 5236.15 R: 5380.0 0 0 4768.35 -119.80 4700.70 -187.45 4624.10 -264.05 4637.20 -250.95 4663.00 -225.15 5476.90 588.75 5564.35 676.20 4870.80 -17.35 NaN NaN
KAYA 2024/09/02 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 506.55 699.45 267.15 -1.71% -2.34% -2.73% -4.34% -9.12% -4.52% -3.98% -13.63% Range:0% BO: 581.8 R: 590.0 0 0 497.90 -8.65 494.70 -11.85 492.70 -13.85 484.55 -22.00 460.35 -46.20 483.65 -22.90 486.40 -20.15 437.50 -69.05 NaN NaN
KAYA 2024/09/03 0.54 Strong Down Neutral, VWAP-Resist 497.90 699.45 267.15 -0.64% -1.04% -2.68% -7.54% -5.18% -2.99% -3.07% -11.61% Range:0% BO: 563.8 R: 578.0 0 0 494.70 -3.20 492.70 -5.20 484.55 -13.35 460.35 -37.55 472.10 -25.80 483.00 -14.90 482.60 -15.30 440.10 -57.80 NaN NaN
KAYA 2024/06/14 7.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.90 455.00 267.15 -3.41% -2.75% -4.10% 5.49% 11.60% 0.77% 34.61% 33.94% 33.60% Range:39.6% BO: 390.65 R: 0 77 306 433.60 -15.30 436.55 -12.35 430.50 -18.40 473.55 24.65 500.95 52.05 452.35 3.45 604.25 155.35 601.25 152.35 599.75 150.85
KAYA 2024/06/13 14.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 390.65 390.65 267.15 14.91% 10.99% 11.75% 10.20% 21.22% 13.70% 40.62% 53.36% 53.97% Range:30.6% BO: 358.75 R: 363.7 69 3 Outside Up 320 448.90 58.25 433.60 42.95 436.55 45.90 430.50 39.85 473.55 82.90 444.15 53.50 549.35 158.70 599.10 208.45 601.50 210.85
KAYA 2024/08/30 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 510.05 699.45 267.15 -0.69% -2.38% -3.01% -3.40% -5.00% -2.17% -7.40% -10.48% -13.43% Range:0% BO: 587.15 R: 609.9 0 0 506.55 -3.50 497.90 -12.15 494.70 -15.35 492.70 -17.35 484.55 -25.50 499.00 -11.05 472.30 -37.75 456.60 -53.45 441.55 -68.50
KAYA 2024/04/30 6.42 Weak Up Bullish, VWAP-Resist 361.15 385.45 303.00 1.62% 3.48% 3.45% -0.37% -2.20% -0.66% -10.94% -17.33% 8.17% Range:15.1% BO: 352.5 R: 359.75 64 255 367.00 5.85 373.70 12.55 373.60 12.45 359.80 -1.35 353.20 -7.95 358.75 -2.40 321.65 -39.50 298.55 -62.60 390.65 29.50
KAVVERITEL 2024/07/23 4.30 Weak Up Bullish, VWAP-Resist 29.49 29.49 7.75 1.97% 4.00% 6.07% 8.17% 10.31% 12.34% 1.46% 11.83% 30.86% Range:33.7% BO: 28.92 R: 0 93 141 30.07 0.58 30.67 1.18 31.28 1.79 31.90 2.41 32.53 3.04 33.13 3.64 29.92 0.43 32.98 3.49 38.59 9.10
KAVVERITEL 2024/09/02 0.19 Sideways Bullish 37.10 37.10 7.75 1.99% 4.02% 6.09% 8.19% 10.35% 7.98% 5.66% 21.27% Range:0% BO: 36.38 R: 0 0 0 37.84 0.74 38.59 1.49 39.36 2.26 40.14 3.04 40.94 3.84 40.06 2.96 39.20 2.10 44.99 7.89 NaN NaN
KAVVERITEL 2024/08/30 0.35 Sideways Bullish 36.38 36.38 7.75 1.98% 4.01% 6.07% 8.19% 10.34% 12.37% 5.66% 21.25% 41.95% Range:0% BO: 35.67 R: 0 0 0 37.10 0.72 37.84 1.46 38.59 2.21 39.36 2.98 40.14 3.76 40.88 4.50 38.44 2.06 44.11 7.73 51.64 15.26
KAVVERITEL 2024/09/03 0.18 Sideways Bullish 37.84 37.84 7.75 1.98% 4.02% 6.08% 8.19% 10.33% 3.73% 5.66% 21.25% Range:0% BO: 37.1 R: 0 0 0 38.59 0.75 39.36 1.52 40.14 2.30 40.94 3.10 41.75 3.91 39.25 1.41 39.98 2.14 45.88 8.04 NaN NaN
KARURVYSYA 2024/09/04 1.25 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 219.44 232.75 132.95 0.08% -0.41% -0.45% 2.06% -0.31% -3.66% 0.69% -9.13% Range:0% BO: 227.92 R: 231.5 0 0 219.61 0.17 218.54 -0.90 218.46 -0.98 223.95 4.51 218.76 -0.68 211.40 -8.04 220.96 1.52 199.41 -20.03 NaN NaN
KARURVYSYA 2024/06/10 5.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.10 218.00 132.95 -2.44% -3.47% -3.84% -3.17% -0.56% -3.91% -4.79% -9.18% -0.40% Range:17.7% BO: 200.05 R: 205.8 64 243 209.86 -5.24 207.64 -7.46 206.83 -8.27 208.28 -6.82 213.89 -1.21 206.69 -8.41 204.79 -10.31 195.35 -19.75 214.23 -0.87
KARURVYSYA 2024/09/03 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 224.75 232.75 132.95 -2.36% -2.29% -2.76% -2.80% -0.36% -4.36% -1.77% -7.15% Range:0% BO: 227.92 R: 231.5 0 0 219.44 -5.31 219.61 -5.14 218.54 -6.21 218.46 -6.29 223.95 -0.80 214.94 -9.81 220.78 -3.97 208.69 -16.06 NaN NaN
KARURVYSYA 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.22 232.75 132.95 0.69% 1.14% -1.25% -1.17% -1.66% -2.30% -5.41% -3.62% -8.18% Range:0% BO: 230.78 R: 232.75 0 0 223.76 1.54 224.75 2.53 219.44 -2.78 219.61 -2.61 218.54 -3.68 217.11 -5.11 210.19 -12.03 214.17 -8.05 204.04 -18.18
KARURVYSYA 2024/07/26 3.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 222.52 229.34 132.95 2.69% 4.17% 3.71% 1.45% -1.46% -3.41% -0.30% 0.18% -1.82% Range:13.8% BO: 215.99 R: 216.95 68 168 228.50 5.98 231.81 9.29 230.78 8.26 225.75 3.23 219.27 -3.25 214.93 -7.59 221.86 -0.66 222.92 0.40 218.46 -4.06
KARURVYSYA 2024/04/30 3.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.95 209.30 132.95 -0.54% -0.44% -4.29% -8.48% -7.62% -3.09% -2.70% -2.50% 1.41% Range:10.4% BO: 196.2 R: 202.55 70 287 202.85 -1.10 203.05 -0.90 195.20 -8.75 186.65 -17.30 188.40 -15.55 197.65 -6.30 198.45 -5.50 198.85 -5.10 206.83 2.88
KARURVYSYA 2024/09/02 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.76 232.75 132.95 0.44% -1.93% -1.85% -2.33% -2.37% -2.86% -1.74% -5.67% Range:0% BO: 227.92 R: 231.5 0 0 224.75 0.99 219.44 -4.32 219.61 -4.15 218.54 -5.22 218.46 -5.30 217.37 -6.39 219.87 -3.89 211.08 -12.68 NaN NaN
KARMAENG 2024/08/30 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.82 105.10 40.65 -0.52% -2.47% -2.66% -3.34% -5.91% -6.15% -10.60% -13.67% -13.74% Range:0% BO: 91.28 R: 95.0 0 0 85.37 -0.45 83.70 -2.12 83.54 -2.28 82.95 -2.87 80.75 -5.07 80.54 -5.28 76.72 -9.10 74.09 -11.73 74.03 -11.79
KARMAENG 2024/09/04 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 83.54 105.10 40.65 -0.71% -3.34% -6.38% -5.99% -2.03% -6.45% -10.56% -19.10% Range:0% BO: 90.99 R: 93.9 0 0 82.95 -0.59 80.75 -2.79 78.21 -5.33 78.54 -5.00 81.84 -1.70 78.15 -5.39 74.72 -8.82 67.58 -15.96 NaN NaN
KARMAENG 2024/09/03 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 83.70 105.10 40.65 -0.19% -0.90% -3.52% -6.56% -6.16% -6.14% -8.43% -16.95% Range:0% BO: 90.99 R: 93.9 0 0 83.54 -0.16 82.95 -0.75 80.75 -2.95 78.21 -5.49 78.54 -5.16 78.56 -5.14 76.64 -7.06 69.51 -14.19 NaN NaN
KARMAENG 2024/07/09 2.83 Sideways Bullish, VWAP-Support 78.05 105.10 40.65 -0.13% 1.96% 7.05% 12.39% 18.00% 11.54% 16.95% 4.29% 11.03% Range:30.2% BO: 74.34 R: 0 68 156 77.95 -0.10 79.58 1.53 83.55 5.50 87.72 9.67 92.10 14.05 87.06 9.01 91.28 13.23 81.40 3.35 86.66 8.61
KARMAENG 2024/05/03 3.93 Sideways Bullish, VWAP-Support 77.70 105.10 40.65 -1.99% -3.93% -5.86% -7.34% -7.92% -7.27% -1.35% -18.28% -15.16% Range:18.9% BO: 77.5 R: 78.4 66 Cup and Handle 86 76.15 -1.55 74.65 -3.05 73.15 -4.55 72.00 -5.70 71.55 -6.15 72.05 -5.65 76.65 -1.05 63.50 -14.20 65.92 -11.78
KARMAENG 2024/05/28 4.78 Sideways Bullish, VWAP-Support 80.45 105.10 40.65 -4.97% -9.70% -14.17% -17.96% -22.06% -17.53% -17.46% -29.57% -3.11% Range:12.8% BO: 77.7 R: 78.4 72 296 76.45 -4.00 72.65 -7.80 69.05 -11.40 66.00 -14.45 62.70 -17.75 66.35 -14.10 66.40 -14.05 56.66 -23.79 77.95 -2.50
KARMAENG 2024/09/02 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.37 105.10 40.65 -1.96% -2.14% -2.83% -5.41% -8.39% -6.45% -7.81% -17.50% Range:0% BO: 90.99 R: 93.9 0 0 83.70 -1.67 83.54 -1.83 82.95 -2.42 80.75 -4.62 78.21 -7.16 79.86 -5.51 78.70 -6.67 70.43 -14.94 NaN NaN
KAPSTON 2024/05/13 5.73 Weak Up Bullish, VWAP-Support 166.70 166.70 86.30 9.99% 9.21% 5.52% 3.21% 2.57% -5.01% 1.38% 3.82% 14.61% Range:20.8% BO: 151.55 R: 159.9 71 358 183.35 16.65 182.05 15.35 175.90 9.20 172.05 5.35 170.98 4.28 158.35 -8.35 169.00 2.30 173.07 6.37 191.05 24.35
KAPSTON 2024/05/10 3.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 151.55 159.90 86.30 10.00% 20.98% 20.13% 16.07% 13.53% 6.78% 14.33% 12.57% 28.39% Range:15.4% BO: 149.48 R: 159.9 62 124 166.70 15.15 183.35 31.80 182.05 30.50 175.90 24.35 172.05 20.50 161.82 10.27 173.27 21.72 170.60 19.05 194.57 43.02
KAPSTON 2024/08/02 6.59 Weak Up Bullish, VWAP-Support 230.35 230.35 86.30 -4.92% -6.82% -8.67% -10.49% -8.70% -17.08% -8.51% -4.55% -1.45% Range:18.8% BO: 219.4 R: 0 79 216 219.02 -11.33 214.65 -15.70 210.38 -19.97 206.18 -24.17 210.30 -20.05 191.00 -39.35 210.75 -19.60 219.88 -10.47 227.00 -3.35
KANSAINER 2024/09/03 0.42 Sideways Bearish, 200MA-Support, 20EMA-Support 298.70 357.30 251.85 2.09% 3.87% 2.46% 2.06% 3.13% 3.47% 2.41% -2.21% Range:0% BO: 302.6 R: 307.25 0 0 304.95 6.25 310.25 11.55 306.05 7.35 304.85 6.15 308.05 9.35 309.05 10.35 305.90 7.20 292.10 -6.60 NaN NaN
KANSAINER 2024/09/04 2.76 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 304.95 357.30 251.85 1.74% 0.36% -0.03% 1.02% 3.66% 0.36% 1.10% -8.00% Range:5.1% BO: 301.1 R: 305.7 65 Bullish Engulfing 180 310.25 5.30 306.05 1.10 304.85 -0.10 308.05 3.10 316.10 11.15 306.05 1.10 308.30 3.35 280.55 -24.40 NaN NaN
KANSAINER 2024/08/30 0.33 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 357.30 251.85 0.51% 0.74% 2.85% 4.64% 3.22% 5.03% 1.91% 5.06% -2.93% Range:0% BO: 307.2 R: 310.75 0 0 298.00 1.50 298.70 2.20 304.95 8.45 310.25 13.75 306.05 9.55 311.40 14.90 302.15 5.65 311.50 15.00 287.80 -8.70
KANSAINER 2024/07/30 9.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 304.55 357.30 251.85 0.87% 0.18% -0.64% -2.31% -2.46% -4.97% -2.58% -2.64% 3.79% Range:12.3% BO: 282.35 R: 286.6 75 Momentum Gainer 315 307.20 2.65 305.10 0.55 302.60 -1.95 297.50 -7.05 297.05 -7.50 289.40 -15.15 296.70 -7.85 296.50 -8.05 316.10 11.55
KANSAINER 2024/06/10 4.42 Sideways Bullish, VWAP-Resist 284.70 357.30 251.85 -0.79% -0.28% -0.53% -0.63% -1.09% -3.46% -5.23% -1.88% -3.90% Range:7.9% BO: 278.0 R: 283.8 61 272 282.45 -2.25 283.90 -0.80 283.20 -1.50 282.90 -1.80 281.60 -3.10 274.85 -9.85 269.80 -14.90 279.35 -5.35 273.60 -11.10
KANSAINER 2024/09/02 0.53 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 298.00 357.30 251.85 0.23% 2.33% 4.11% 2.70% 2.30% 4.97% 1.95% 1.24% Range:0% BO: 305.1 R: 310.0 0 0 298.70 0.70 304.95 6.95 310.25 12.25 306.05 8.05 304.85 6.85 312.80 14.80 303.80 5.80 301.70 3.70 NaN NaN
KANPRPLA 2024/06/10 2.94 Sideways Bullish, 50MA-Support, VWAP-Resist 109.74 149.50 87.90 -0.12% -2.69% -3.91% -2.20% -2.77% -1.15% -2.69% 0.85% -0.76% Range:13.8% BO: 106.65 R: 111.25 59 167 109.61 -0.13 106.79 -2.95 105.45 -4.29 107.33 -2.41 106.70 -3.04 108.48 -1.26 106.79 -2.95 110.67 0.93 108.91 -0.83
KANPRPLA 2024/07/29 2.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 118.17 149.50 87.90 0.26% 0.98% 4.53% 5.79% 1.99% -4.42% -3.84% 3.55% 8.61% Range:10.1% BO: 116.13 R: 119.0 69 213 118.48 0.31 119.33 1.16 123.52 5.35 125.01 6.84 120.52 2.35 112.95 -5.22 113.63 -4.54 122.37 4.20 128.35 10.18
KANPRPLA 2024/07/26 4.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 116.13 149.50 87.90 1.76% 2.02% 2.76% 6.36% 7.65% 6.58% -2.99% 7.53% 10.91% Range:8.5% BO: 112.44 R: 118.71 66 3 Outside Up 256 118.17 2.04 118.48 2.35 119.33 3.20 123.52 7.39 125.01 8.88 123.77 7.64 112.66 -3.47 124.87 8.74 128.80 12.67
KANPRPLA 2024/09/04 0.61 Sideways Bullish, VWAP-Resist 123.18 149.50 87.90 3.45% 5.08% 4.56% 4.20% 2.52% 0.87% -3.59% -5.45% Range:0% BO: 126.78 R: 135.0 0 0 127.43 4.25 129.44 6.26 128.80 5.62 128.35 5.17 126.29 3.11 124.25 1.07 118.76 -4.42 116.47 -6.71 NaN NaN
KANPRPLA 2024/09/03 0.90 Sideways Bullish, VWAP-Resist 124.10 149.50 87.90 -0.74% 2.68% 4.30% 3.79% 3.42% 1.31% -3.16% -4.78% Range:0% BO: 126.78 R: 135.0 0 0 123.18 -0.92 127.43 3.33 129.44 5.34 128.80 4.70 128.35 4.25 125.72 1.62 120.18 -3.92 118.17 -5.93 NaN NaN
KANPRPLA 2024/08/30 0.42 Sideways Bullish, VWAP-Resist 122.61 149.50 87.90 0.11% 1.22% 0.46% 3.93% 5.57% 4.43% -1.95% -0.90% -3.29% Range:0% BO: 126.78 R: 135.0 0 0 122.75 0.14 124.10 1.49 123.18 0.57 127.43 4.82 129.44 6.83 128.04 5.43 120.22 -2.39 121.51 -1.10 118.58 -4.03
KANPRPLA 2024/09/02 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support 122.75 149.50 87.90 1.10% 0.35% 3.81% 5.45% 4.93% 4.35% -2.52% -3.78% Range:0% BO: 126.78 R: 135.0 0 0 124.10 1.35 123.18 0.43 127.43 4.68 129.44 6.69 128.80 6.05 128.09 5.34 119.66 -3.09 118.11 -4.64 NaN NaN
KANORICHEM 2024/09/04 0.45 Sideways Bullish, VWAP-Resist 127.49 157.00 101.55 -0.53% 3.23% 6.53% 11.51% 9.16% 26.25% 12.64% 3.51% Range:0% BO: 130.4 R: 134.78 0 0 126.81 -0.68 131.61 4.12 135.81 8.32 142.16 14.67 139.17 11.68 160.95 33.46 143.60 16.11 131.96 4.47 NaN NaN
KANORICHEM 2024/09/03 6.21 Sideways Bullish, VWAP-Resist 130.40 157.00 101.55 -2.23% -2.75% 0.93% 4.15% 9.02% 28.88% 7.92% 11.70% Range:11.5% BO: 127.6 R: 134.78 60 164 127.49 -2.91 126.81 -3.59 131.61 1.21 135.81 5.41 142.16 11.76 168.06 37.66 140.73 10.33 145.66 15.26 NaN NaN
KANORICHEM 2024/06/21 5.69 Sideways Bullish, VWAP-Resist 130.78 157.00 101.55 -0.36% -1.73% -4.14% -5.41% -4.57% -2.10% -1.84% -4.13% -10.32% Range:17.1% BO: 125.35 R: 126.8 70 Momentum Gainer 255 130.31 -0.47 128.52 -2.26 125.36 -5.42 123.70 -7.08 124.80 -5.98 128.04 -2.74 128.37 -2.41 125.38 -5.40 117.28 -13.50
KANORICHEM 2024/09/02 0.27 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 123.76 157.00 101.55 5.37% 3.01% 2.46% 6.34% 9.74% 39.38% 17.26% 22.79% Range:0% BO: 127.93 R: 134.78 0 0 130.40 6.64 127.49 3.73 126.81 3.05 131.61 7.85 135.81 12.05 172.50 48.74 145.12 21.36 151.96 28.20 NaN NaN
KANORICHEM 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 125.34 157.00 101.55 -1.26% 4.04% 1.72% 1.17% 5.00% 18.17% 18.99% 24.06% 7.26% Range:0% BO: 132.48 R: 135.0 0 0 123.76 -1.58 130.40 5.06 127.49 2.15 126.81 1.47 131.61 6.27 148.11 22.77 149.14 23.80 155.50 30.16 134.44 9.10
KANORICHEM 2024/07/09 2.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 136.12 157.00 101.55 -4.19% -6.72% -5.69% -5.76% -5.83% -7.89% -2.67% -9.37% -9.51% Range:17.4% BO: 131.83 R: 142.0 68 Momentum Gainer 164 130.41 -5.71 126.97 -9.15 128.37 -7.75 128.28 -7.84 128.18 -7.94 125.38 -10.74 132.48 -3.64 123.36 -12.76 123.18 -12.94
KANORICHEM 2024/06/20 4.50 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 125.35 157.00 101.55 4.33% 3.96% 2.53% 0.01% -1.32% 1.22% 1.29% -2.20% 1.52% Range:13.5% BO: 121.45 R: 123.3 64 Cup and Handle 207 130.78 5.43 130.31 4.96 128.52 3.17 125.36 0.01 123.70 -1.65 126.88 1.53 126.97 1.62 122.59 -2.76 127.25 1.90
KAMOPAINTS 2024/08/27 3.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 41.52 49.00 27.00 1.69% 3.42% 4.53% 7.47% 9.78% 19.24% 28.85% 40.53% -31.45% Range:15.0% BO: 40.7 R: 41.1 62 151 42.22 0.70 42.94 1.42 43.40 1.88 44.62 3.10 45.58 4.06 49.51 7.99 53.50 11.98 58.35 16.83 28.46 -13.06
KAMOPAINTS 2024/08/30 2.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.40 49.00 27.00 2.81% 5.02% 7.12% 8.29% 9.45% 18.29% 28.36% -22.58% -40.07% Range:0% BO: 42.94 R: 43.03 0 0 44.62 1.22 45.58 2.18 46.49 3.09 47.00 3.60 47.50 4.10 51.34 7.94 55.71 12.31 33.60 -9.80 26.01 -17.39
KAMOPAINTS 2024/09/03 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 45.58 49.00 27.00 2.00% 3.12% 4.21% 6.52% 8.62% 17.38% 25.91% -40.30% Range:0% BO: 44.62 R: 44.7 0 0 46.49 0.91 47.00 1.42 47.50 1.92 48.55 2.97 49.51 3.93 53.50 7.92 57.39 11.81 27.21 -18.37 NaN NaN
KAMOPAINTS 2024/09/02 1.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.62 49.00 27.00 2.15% 4.19% 5.33% 6.45% 8.81% 17.66% 26.74% -32.23% Range:0% BO: 43.4 R: 43.63 0 0 45.58 0.96 46.49 1.87 47.00 2.38 47.50 2.88 48.55 3.93 52.50 7.88 56.55 11.93 30.24 -14.38 NaN NaN
KAMOPAINTS 2024/09/04 1.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.49 49.00 27.00 1.10% 2.17% 4.43% 6.50% 8.58% 16.86% 24.91% -44.42% Range:0% BO: 45.58 R: 45.65 0 0 47.00 0.51 47.50 1.01 48.55 2.06 49.51 3.02 50.48 3.99 54.33 7.84 58.07 11.58 25.84 -20.65 NaN NaN
KAMOPAINTS 2024/06/14 4.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.99 49.00 27.00 -7.23% -14.17% -6.75% -8.49% -7.61% -1.86% -9.00% -9.72% -6.47% Range:26.7% BO: 40.84 R: 41.6 76 193 39.88 -3.11 36.90 -6.09 40.09 -2.90 39.34 -3.65 39.72 -3.27 42.19 -0.80 39.12 -3.87 38.81 -4.18 40.21 -2.78
KAMOPAINTS 2024/08/26 3.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.70 49.00 27.00 2.01% 3.73% 5.50% 6.63% 9.63% 19.29% 28.99% 42.68% -33.37% Range:13.3% BO: 40.43 R: 41.1 59 Cup and Handle 137 41.52 0.82 42.22 1.52 42.94 2.24 43.40 2.70 44.62 3.92 48.55 7.85 52.50 11.80 58.07 17.37 27.12 -13.58
KAMOPAINTS 2024/06/13 7.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.84 49.00 27.00 5.26% -2.35% -9.65% -1.84% -3.67% -2.06% -1.03% -4.33% -2.06% Range:22.8% BO: 38.27 R: 38.6 71 198 42.99 2.15 39.88 -0.96 36.90 -3.94 40.09 -0.75 39.34 -1.50 40.00 -0.84 40.42 -0.42 39.07 -1.77 40.00 -0.84
KAMDHENU 2024/08/26 5.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.75 655.00 259.95 3.79% 0.83% 1.07% 1.63% 1.77% 11.63% 10.77% 11.05% -5.10% Range:13.5% BO: 542.45 R: 0 66 Lorentzian-Buy 245 572.65 20.90 556.35 4.60 557.65 5.90 560.75 9.00 561.50 9.75 615.90 64.15 611.15 59.40 612.70 60.95 523.60 -28.15
KAMDHENU 2024/08/30 0.68 Strong Up Bullish, VWAP-Resist 560.75 655.00 259.95 0.13% 3.72% 1.92% 3.06% 10.42% 13.46% 5.16% 7.51% -3.17% Range:0% BO: 572.65 R: 590.6 0 0 561.50 0.75 581.60 20.85 571.50 10.75 577.90 17.15 619.20 58.45 636.20 75.45 589.70 28.95 602.85 42.10 542.95 -17.80
KAMDHENU 2024/06/11 3.58 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 554.60 655.00 259.95 -1.62% 1.34% -0.96% 0.53% -0.47% -3.53% 2.28% -0.78% -8.66% Range:13.3% BO: 552.65 R: 0 61 Momentum Gainer 155 545.60 -9.00 562.05 7.45 549.30 -5.30 557.55 2.95 552.00 -2.60 535.05 -19.55 567.25 12.65 550.30 -4.30 506.55 -48.05
KAMDHENU 2024/08/27 4.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 572.65 655.00 259.95 -2.85% -2.62% -2.08% -1.95% 1.56% 9.94% 5.30% 6.60% -10.32% Range:16.6% BO: 551.75 R: 564.95 70 276 556.35 -16.30 557.65 -15.00 560.75 -11.90 561.50 -11.15 581.60 8.95 629.55 56.90 603.00 30.35 610.45 37.80 513.55 -59.10
KAMDHENU 2024/06/13 2.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 562.05 655.00 259.95 -2.27% -0.80% -1.79% -3.72% -3.42% -7.74% -0.86% -4.19% -9.20% Range:14.4% BO: 554.6 R: 567.45 61 149 549.30 -12.75 557.55 -4.50 552.00 -10.05 541.15 -20.90 542.80 -19.25 518.55 -43.50 557.20 -4.85 538.50 -23.55 510.35 -51.70
KAMDHENU 2024/09/03 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.60 655.00 259.95 -1.74% -0.64% 6.46% 5.90% 8.24% 3.68% 3.66% -2.51% Range:0% BO: 572.65 R: 590.6 0 0 571.50 -10.10 577.90 -3.70 619.20 37.60 615.90 34.30 629.55 47.95 603.00 21.40 602.90 21.30 567.00 -14.60 NaN NaN
KAMDHENU 2024/09/02 0.58 Strong Up Bullish, VWAP-Support 561.50 655.00 259.95 3.58% 1.78% 2.92% 10.28% 9.69% 8.84% 8.46% 1.47% Range:0% BO: 572.65 R: 590.6 0 0 581.60 20.10 571.50 10.00 577.90 16.40 619.20 57.70 615.90 54.40 611.15 49.65 609.00 47.50 569.75 8.25 NaN NaN
KAMDHENU 2024/09/04 1.11 Strong Up Bullish, VWAP-Resist 571.50 655.00 259.95 1.12% 8.35% 7.77% 10.16% 3.97% 6.59% 7.21% -10.57% Range:0% BO: 581.6 R: 590.6 0 0 577.90 6.40 619.20 47.70 615.90 44.40 629.55 58.05 594.20 22.70 609.15 37.65 612.70 41.20 511.10 -60.40 NaN NaN
KAMATHOTEL 2024/08/30 0.49 Weak Down Bearish, 20EMA-Resist, VWAP-Support 210.58 372.00 186.70 2.90% 1.90% -0.05% -0.99% -1.64% 0.68% -2.55% -5.09% -5.86% Range:0% BO: 233.67 R: 244.5 0 0 216.69 6.11 214.59 4.01 210.48 -0.10 208.49 -2.09 207.13 -3.45 212.01 1.43 205.21 -5.37 199.86 -10.72 198.23 -12.35
KAMATHOTEL 2024/09/04 0.52 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 210.48 372.00 186.70 -0.95% -1.59% -2.78% -2.35% -1.82% -3.21% -4.35% -9.82% Range:0% BO: 233.67 R: 244.5 0 0 208.49 -1.99 207.13 -3.35 204.63 -5.85 205.54 -4.94 206.65 -3.83 203.72 -6.76 201.33 -9.15 189.82 -20.66 NaN NaN
KAMATHOTEL 2024/09/02 0.70 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.69 372.00 186.70 -0.97% -2.87% -3.78% -4.41% -5.57% -2.03% -5.72% -8.54% Range:0% BO: 233.67 R: 244.5 0 0 214.59 -2.10 210.48 -6.21 208.49 -8.20 207.13 -9.56 204.63 -12.06 212.29 -4.40 204.29 -12.40 198.18 -18.51 NaN NaN
KAMATHOTEL 2024/09/03 0.28 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.59 372.00 186.70 -1.92% -2.84% -3.48% -4.64% -4.22% -3.19% -4.31% -8.29% Range:0% BO: 233.67 R: 244.5 0 0 210.48 -4.11 208.49 -6.10 207.13 -7.46 204.63 -9.96 205.54 -9.05 207.74 -6.85 205.34 -9.25 196.81 -17.78 NaN NaN
KAMATHOTEL 2024/08/08 3.50 Weak Up Bullish, VWAP-Resist 230.19 372.00 186.70 1.51% 0.36% -7.90% -13.19% -15.93% -7.84% -8.52% -10.71% -10.85% Range:12.7% BO: 229.11 R: 237.9 58 100 233.67 3.48 231.01 0.82 212.01 -18.18 199.82 -30.37 193.53 -36.66 212.15 -18.04 210.58 -19.61 205.54 -24.65 205.21 -24.98
KALYANKJIL 2024/06/28 2.67 Strong Up Bullish, VWAP-Resist 501.15 546.00 265.65 -0.73% -1.04% -2.44% -2.12% -1.17% 0.82% 5.62% 15.61% 10.12% Range:24.4% BO: 476.3 R: 480.0 77 Momentum Gainer 213 497.50 -3.65 495.95 -5.20 488.90 -12.25 490.55 -10.60 495.30 -5.85 505.25 4.10 529.30 28.15 579.40 78.25 551.85 50.70
KALYANKJIL 2024/09/02 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.85 645.00 265.65 1.72% 2.24% 1.27% 1.30% 0.43% 9.39% 20.13% 14.18% Range:0% BO: 616.75 R: 624.95 0 0 650.85 11.00 654.20 14.35 647.95 8.10 648.20 8.35 642.60 2.75 699.95 60.10 768.65 128.80 730.55 90.70 NaN NaN
KALYANKJIL 2024/06/21 6.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 453.00 464.95 265.65 -1.52% -3.28% 0.81% 5.14% 10.63% 9.34% 11.53% 29.64% 20.22% Range:16.4% BO: 431.2 R: 447.0 71 207 446.10 -6.90 438.15 -14.85 456.65 3.65 476.30 23.30 501.15 48.15 495.30 42.30 505.25 52.25 587.25 134.25 544.60 91.60
KALYANKJIL 2024/08/30 0.67 Strong Up Bullish, VWAP-Resist 615.20 633.60 265.65 4.01% 5.79% 6.34% 5.32% 5.36% 16.39% 18.74% 21.94% 22.04% Range:0% BO: 616.75 R: 624.95 0 0 639.85 24.65 650.85 35.65 654.20 39.00 647.95 32.75 648.20 33.00 716.05 100.85 730.50 115.30 750.15 134.95 750.80 135.60
KALYANKJIL 2024/07/24 3.54 Strong Up Bullish, VWAP-Resist 587.25 633.60 265.65 -2.31% -3.31% -2.49% -2.46% -1.34% -7.98% -3.18% 5.02% 10.34% Range:25.4% BO: 552.75 R: 561.65 85 3 Outside Up 268 573.70 -13.55 567.80 -19.45 572.65 -14.60 572.80 -14.45 579.40 -7.85 540.40 -46.85 568.60 -18.65 616.75 29.50 647.95 60.70
KALYANKJIL 2024/08/26 2.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 616.75 633.60 265.65 -0.31% -0.90% -1.00% -0.25% 3.75% 4.19% 13.49% 22.93% 15.11% Range:13.0% BO: 596.4 R: 618.7 70 170 614.85 -1.90 611.20 -5.55 610.60 -6.15 615.20 -1.55 639.85 23.10 642.60 25.85 699.95 83.20 758.20 141.45 709.95 93.20
KALYANKJIL 2024/09/04 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.20 658.75 265.65 -0.96% -0.92% -1.77% -2.14% 0.40% 6.60% 15.90% 7.34% Range:0% BO: 650.85 R: 654.0 0 0 647.95 -6.25 648.20 -6.00 642.60 -11.60 640.20 -14.00 656.80 2.60 697.40 43.20 758.20 104.00 702.20 48.00 NaN NaN
KALYANKJIL 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.85 654.00 265.65 0.51% -0.45% -0.41% -1.27% -1.64% 9.53% 18.61% 9.54% Range:0% BO: 639.85 R: 645.0 0 0 654.20 3.35 647.95 -2.90 648.20 -2.65 642.60 -8.25 640.20 -10.65 712.85 62.00 772.00 121.15 712.95 62.10 NaN NaN
KALYANKJIL 2024/07/23 2.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 552.75 561.65 265.65 6.24% 3.79% 2.72% 3.60% 3.63% -2.20% 0.98% 6.54% 18.35% Range:20.7% BO: 529.3 R: 546.0 80 Bullish Engulfing 136 587.25 34.50 573.70 20.95 567.80 15.05 572.65 19.90 572.80 20.05 540.60 -12.15 558.15 5.40 588.90 36.15 654.20 101.45
KALYANKJIL 2024/08/22 7.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 596.40 633.60 265.65 -1.26% 3.41% 3.09% 2.48% 2.38% 8.64% 15.58% 28.88% 19.54% Range:10.0% BO: 587.25 R: 633.6 67 Cup and Handle, Lorentzian-Sell 194 588.90 -7.50 616.75 20.35 614.85 18.45 611.20 14.80 610.60 14.20 647.95 51.55 689.30 92.90 768.65 172.25 712.95 116.55
KALYANKJIL 2024/06/18 3.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 424.00 449.70 265.65 -0.11% 1.70% 6.84% 5.21% 3.34% 16.97% 17.18% 24.75% 36.65% Range:10.7% BO: 414.9 R: 420.0 61 143 423.55 -0.45 431.20 7.20 453.00 29.00 446.10 22.10 438.15 14.15 495.95 71.95 496.85 72.85 528.95 104.95 579.40 155.40
KALYANIFRG 2024/06/18 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 552.60 552.60 371.15 20.00% 18.82% 16.95% 15.48% 10.65% -3.70% 7.77% 5.12% 0.72% Range:30.4% BO: 460.5 R: 465.0 78 342 663.10 110.50 656.60 104.00 646.25 93.65 638.15 85.55 611.45 58.85 532.15 -20.45 595.55 42.95 580.90 28.30 556.60 4.00
KALYANIFRG 2024/06/19 6.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.10 663.10 371.15 -0.98% -2.54% -3.76% -7.79% -11.16% -15.74% -9.34% -14.37% -15.25% Range:42.0% BO: 552.6 R: 0 85 Momentum Gainer 335 656.60 -6.50 646.25 -16.85 638.15 -24.95 611.45 -51.65 589.10 -74.00 558.75 -104.35 601.15 -61.95 567.80 -95.30 561.95 -101.15
KALAMANDIR 2024/09/02 0.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 170.23 312.00 143.92 1.08% 3.61% 5.15% 5.43% 2.95% 8.92% 11.42% 1.13% Range:0% BO: 175.12 R: 181.3 0 0 172.07 1.84 176.38 6.15 179.00 8.77 179.47 9.24 175.26 5.03 185.41 15.18 189.67 19.44 172.15 1.92 NaN NaN
KALAMANDIR 2024/09/04 0.83 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 176.38 312.00 143.92 1.49% 1.75% -0.63% -2.42% -3.53% 4.01% 1.43% -5.27% Range:0% BO: 175.12 R: 181.3 0 0 179.00 2.62 179.47 3.09 175.26 -1.12 172.12 -4.26 170.16 -6.22 183.46 7.08 178.90 2.52 167.08 -9.30 NaN NaN
KALAMANDIR 2024/08/30 0.99 Sideways Bearish, 50MA-Resist, VWAP-Resist 170.59 312.00 143.92 -0.21% 0.87% 3.39% 4.93% 5.21% 1.76% 6.41% 4.21% 1.36% Range:0% BO: 175.12 R: 181.3 0 0 170.23 -0.36 172.07 1.48 176.38 5.79 179.00 8.41 179.47 8.88 173.60 3.01 181.52 10.93 177.77 7.18 172.91 2.32
KALAMANDIR 2024/09/03 0.75 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 172.07 312.00 143.92 2.50% 4.03% 4.30% 1.85% 0.03% 7.96% 6.25% -1.49% Range:0% BO: 175.12 R: 181.3 0 0 176.38 4.31 179.00 6.93 179.47 7.40 175.26 3.19 172.12 0.05 185.77 13.70 182.83 10.76 169.50 -2.57 NaN NaN
KAKATCEM 2024/08/30 2.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.78 278.20 185.50 -1.39% -1.97% -0.36% 0.52% -1.73% 1.12% -2.69% -2.21% -5.56% Range:0% BO: 240.34 R: 244.75 0 0 225.61 -3.17 224.27 -4.51 227.96 -0.82 229.97 1.19 224.83 -3.95 231.34 2.56 222.63 -6.15 223.72 -5.06 216.07 -12.71
KAKATCEM 2024/07/09 4.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 254.53 278.20 185.50 -1.65% -3.39% -3.17% -5.06% -4.64% -7.08% -5.57% -10.77% -11.17% Range:17.5% BO: 238.72 R: 248.5 71 Cup and Handle 224 250.32 -4.21 245.89 -8.64 246.46 -8.07 241.64 -12.89 242.72 -11.81 236.51 -18.02 240.34 -14.19 227.12 -27.41 226.10 -28.43
KAKATCEM 2024/09/02 0.58 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 225.61 278.20 185.50 -0.59% 1.04% 1.93% -0.35% -2.89% 1.02% -0.91% -1.97% Range:0% BO: 237.44 R: 243.95 0 0 224.27 -1.34 227.96 2.35 229.97 4.36 224.83 -0.78 219.10 -6.51 227.90 2.29 223.56 -2.05 221.17 -4.44 NaN NaN
KAKATCEM 2024/07/03 3.70 Weak Up Bullish, VWAP-Resist 238.72 278.20 185.50 -0.28% -1.84% -4.44% 6.62% 4.86% 0.46% -2.49% -4.52% -5.19% Range:19.0% BO: 237.9 R: 0 68 249 238.04 -0.68 234.32 -4.40 228.11 -10.61 254.53 15.81 250.32 11.60 239.83 1.11 232.77 -5.95 227.93 -10.79 226.32 -12.40
KAKATCEM 2024/09/04 1.30 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.96 278.20 185.50 0.88% -1.37% -3.89% -4.14% -5.13% -1.81% -2.28% -8.44% Range:0% BO: 236.49 R: 240.03 0 0 229.97 2.01 224.83 -3.13 219.10 -8.86 218.53 -9.43 216.27 -11.69 223.84 -4.12 222.77 -5.19 208.73 -19.23 NaN NaN
KAKATCEM 2024/06/11 3.36 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 224.18 278.20 185.50 -0.73% 2.30% 2.58% 0.51% 2.25% 3.04% 6.49% 9.94% 3.83% Range:13.7% BO: 216.8 R: 230.6 62 210 222.54 -1.64 229.34 5.16 229.96 5.78 225.32 1.14 229.22 5.04 231.00 6.82 238.72 14.54 246.46 22.28 232.77 8.59
KAKATCEM 2024/06/13 4.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.34 278.20 185.50 0.27% -1.75% -0.05% 0.22% -1.77% 0.39% 2.17% 5.83% 2.82% Range:15.7% BO: 224.18 R: 232.0 65 181 229.96 0.62 225.32 -4.02 229.22 -0.12 229.85 0.51 225.27 -4.07 230.24 0.90 234.32 4.98 242.72 13.38 235.80 6.46
KAKATCEM 2024/09/03 0.36 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 224.27 278.20 185.50 1.65% 2.54% 0.25% -2.31% -2.56% 1.21% 0.99% -2.54% Range:0% BO: 236.49 R: 240.03 0 0 227.96 3.69 229.97 5.70 224.83 0.56 219.10 -5.17 218.53 -5.74 226.98 2.71 226.50 2.23 218.58 -5.69 NaN NaN
KAJARIACER 2024/09/02 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1358.30 1545.00 1110.35 2.05% 7.00% 7.89% 5.90% 4.17% 8.32% 11.22% 8.54% Range:0% BO: 1471.1 R: 1499.15 0 0 1386.20 27.90 1453.40 95.10 1465.45 107.15 1438.50 80.20 1414.95 56.65 1471.30 113.00 1510.70 152.40 1474.30 116.00 NaN NaN
KAJARIACER 2024/09/03 1.02 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1386.20 1545.00 1110.35 4.85% 5.72% 3.77% 2.07% 3.07% 6.71% 11.68% 5.00% Range:0% BO: 1471.1 R: 1485.95 0 0 1453.40 67.20 1465.45 79.25 1438.50 52.30 1414.95 28.75 1428.75 42.55 1479.20 93.00 1548.05 161.85 1455.45 69.25 NaN NaN
KAJARIACER 2024/08/30 2.56 Strong Down Neutral, 200MA-Support, VWAP-Support 1350.85 1545.00 1110.35 0.55% 2.62% 7.59% 8.48% 6.49% 7.40% 11.29% 9.66% 3.99% Range:0% BO: 1481.8 R: 1516.5 0 0 1358.30 7.45 1386.20 35.35 1453.40 102.55 1465.45 114.60 1438.50 87.65 1450.85 100.00 1503.30 152.45 1481.40 130.55 1404.80 53.95
KAJARIACER 2024/06/18 4.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1362.50 1442.00 1110.35 -1.92% -1.19% -0.81% 2.73% 5.50% 8.59% 5.85% 0.83% 8.76% Range:15.7% BO: 1317.4 R: 1340.0 65 Cup and Handle 135 1336.40 -26.10 1346.35 -16.15 1351.50 -11.00 1399.75 37.25 1437.45 74.95 1479.55 117.05 1442.15 79.65 1373.80 11.30 1481.80 119.30
KABRAEXTRU 2024/05/03 4.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 420.05 480.00 290.65 -3.11% -6.03% -6.13% -11.09% -11.31% -9.08% -4.48% -7.11% -1.14% Range:27.4% BO: 390.4 R: 397.0 71 125 407.00 -13.05 394.70 -25.35 394.30 -25.75 373.45 -46.60 372.55 -47.50 381.90 -38.15 401.25 -18.80 390.20 -29.85 415.25 -4.80
KABRAEXTRU 2024/06/25 3.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 430.55 480.00 290.65 -1.25% -4.78% -3.76% -4.24% -4.08% -5.62% 3.05% -8.25% -8.25% Range:18.1% BO: 425.65 R: 438.0 62 115 425.15 -5.40 409.95 -20.60 414.35 -16.20 412.30 -18.25 413.00 -17.55 406.35 -24.20 443.70 13.15 395.05 -35.50 395.05 -35.50
KABRAEXTRU 2024/08/26 5.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 432.60 480.00 290.65 -0.42% -3.81% -3.07% -3.84% -5.19% -8.32% 10.37% 5.76% -6.45% Range:11.7% BO: 426.65 R: 431.6 63 Lorentzian-Buy 214 430.80 -1.80 416.10 -16.50 419.30 -13.30 416.00 -16.60 410.15 -22.45 396.60 -36.00 477.45 44.85 457.50 24.90 404.70 -27.90
KABRAEXTRU 2024/04/23 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.25 480.00 290.65 1.92% 0.00% -0.20% -0.37% -2.21% 4.24% 0.09% 6.08% 5.75% Range:22.3% BO: 366.85 R: 376.0 64 232 385.50 7.25 378.25 0.00 377.50 -0.75 376.85 -1.40 369.90 -8.35 394.30 16.05 378.60 0.35 401.25 23.00 400.00 21.75
KABRAEXTRU 2024/09/03 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.35 480.00 290.65 0.37% 0.81% -1.23% -2.16% 0.07% 17.07% 12.52% 1.74% Range:0% BO: 432.6 R: 444.7 0 0 406.85 1.50 408.65 3.30 400.35 -5.00 396.60 -8.75 405.65 0.30 474.55 69.20 456.10 50.75 412.40 7.05 NaN NaN
KABRAEXTRU 2024/09/04 0.31 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.85 480.00 290.65 0.44% -1.60% -2.52% -0.29% -2.25% 14.50% 12.45% -4.81% Range:0% BO: 432.6 R: 444.7 0 0 408.65 1.80 400.35 -6.50 396.60 -10.25 405.65 -1.20 397.70 -9.15 465.85 59.00 457.50 50.65 387.30 -19.55 NaN NaN
KABRAEXTRU 2024/08/30 0.35 Sideways Bullish, VWAP-Resist 416.00 480.00 290.65 -1.41% -2.56% -2.20% -1.77% -3.76% 14.42% 10.41% 1.73% 11.21% Range:0% BO: 432.6 R: 444.7 0 0 410.15 -5.85 405.35 -10.65 406.85 -9.15 408.65 -7.35 400.35 -15.65 476.00 60.00 459.30 43.30 423.20 7.20 462.65 46.65
KABRAEXTRU 2024/07/16 4.59 Sideways Bullish, VWAP-Resist 443.70 480.00 290.65 -0.80% -13.61% -11.90% -13.41% -11.10% -4.17% -10.96% -12.18% -5.50% Range:10.0% BO: 430.55 R: 447.0 66 208 440.15 -3.55 383.30 -60.40 390.90 -52.80 384.20 -59.50 394.45 -49.25 425.20 -18.50 395.05 -48.65 389.65 -54.05 419.30 -24.40
KABRAEXTRU 2024/04/22 7.23 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 366.85 480.00 290.65 3.11% 5.08% 3.11% 2.90% 2.73% 7.59% 3.39% 7.56% 6.36% Range:19.8% BO: 344.4 R: 356.65 62 218 378.25 11.40 385.50 18.65 378.25 11.40 377.50 10.65 376.85 10.00 394.70 27.85 379.30 12.45 394.60 27.75 390.20 23.35
KABRAEXTRU 2024/09/02 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 410.15 480.00 290.65 -1.17% -0.80% -0.37% -2.39% -3.30% 16.41% 11.59% -0.20% Range:0% BO: 432.6 R: 444.7 0 0 405.35 -4.80 406.85 -3.30 408.65 -1.50 400.35 -9.80 396.60 -13.55 477.45 67.30 457.70 47.55 409.35 -0.80 NaN NaN
JYOTISTRUC 2024/09/02 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.74 35.30 11.25 0.50% -2.09% -1.01% -3.17% -4.25% -0.29% 2.56% -8.69% Range:0% BO: 29.72 R: 31.0 0 0 27.88 0.14 27.16 -0.58 27.46 -0.28 26.86 -0.88 26.56 -1.18 27.66 -0.08 28.45 0.71 25.33 -2.41 NaN NaN
JYOTISTRUC 2024/07/31 3.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.69 35.30 11.25 -4.55% 0.10% -4.92% -9.70% -5.73% -16.84% -5.49% -6.57% -3.50% Range:15.2% BO: 28.28 R: 28.75 64 214 28.34 -1.35 29.72 0.03 28.23 -1.46 26.81 -2.88 27.99 -1.70 24.69 -5.00 28.06 -1.63 27.74 -1.95 28.65 -1.04
JYOTISTRUC 2024/08/02 2.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.72 35.30 11.25 -5.01% -9.79% -5.82% -6.93% -3.63% -10.36% -0.47% -8.61% -6.93% Range:15.3% BO: 29.69 R: 30.0 61 114 28.23 -1.49 26.81 -2.91 27.99 -1.73 27.66 -2.06 28.64 -1.08 26.64 -3.08 29.58 -0.14 27.16 -2.56 27.66 -2.06
JYOTISTRUC 2024/09/03 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 27.88 35.30 11.25 -2.58% -1.51% -3.66% -4.73% -6.10% -4.59% 1.15% -8.79% Range:0% BO: 29.72 R: 31.0 0 0 27.16 -0.72 27.46 -0.42 26.86 -1.02 26.56 -1.32 26.18 -1.70 26.60 -1.28 28.20 0.32 25.43 -2.45 NaN NaN
JYOTISTRUC 2024/06/18 2.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.53 35.30 11.25 4.98% 8.14% 2.72% 1.78% 4.40% -2.29% -5.74% -6.47% 7.85% Range:13.7% BO: 27.3 R: 28.1 61 136 28.90 1.37 29.77 2.24 28.28 0.75 28.02 0.49 28.74 1.21 26.90 -0.63 25.95 -1.58 25.75 -1.78 29.69 2.16
JYOTISTRUC 2024/06/19 2.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.90 35.30 11.25 3.01% -2.15% -3.04% -0.55% -0.55% -8.27% -12.87% -12.21% -1.94% Range:17.8% BO: 27.53 R: 28.1 66 Momentum Gainer 201 29.77 0.87 28.28 -0.62 28.02 -0.88 28.74 -0.16 28.74 -0.16 26.51 -2.39 25.18 -3.72 25.37 -3.53 28.34 -0.56
JYOTISTRUC 2024/08/30 0.55 Sideways Bullish, VWAP-Resist 28.70 35.30 11.25 -3.34% -2.86% -5.37% -4.32% -6.41% -2.79% -1.74% -9.69% 9.20% Range:0% BO: 29.72 R: 31.0 0 0 27.74 -0.96 27.88 -0.82 27.16 -1.54 27.46 -1.24 26.86 -1.84 27.90 -0.80 28.20 -0.50 25.92 -2.78 31.34 2.64
JYOTISTRUC 2024/09/04 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.16 35.30 11.25 1.10% -1.10% -2.21% -3.61% 0.48% 2.84% -0.29% -1.88% Range:0% BO: 29.58 R: 31.0 0 0 27.46 0.30 26.86 -0.30 26.56 -0.60 26.18 -0.98 27.29 0.13 27.93 0.77 27.08 -0.08 26.65 -0.51 NaN NaN
JYOTICNC 2024/09/04 0.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1154.75 1449.95 368.00 0.71% 0.35% -2.45% -0.87% -1.84% 1.94% 0.97% -6.15% Range:0% BO: 1296.45 R: 1305.0 0 0 1162.95 8.20 1158.80 4.05 1126.45 -28.30 1144.75 -10.00 1133.45 -21.30 1177.20 22.45 1165.95 11.20 1083.70 -71.05 NaN NaN
JYOTICNC 2024/09/02 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1204.65 1449.95 368.00 -1.18% -4.14% -3.46% -3.81% -6.49% -1.57% -1.98% -4.97% Range:0% BO: 1296.45 R: 1305.0 0 0 1190.45 -14.20 1154.75 -49.90 1162.95 -41.70 1158.80 -45.85 1126.45 -78.20 1185.70 -18.95 1180.85 -23.80 1144.75 -59.90 NaN NaN
JYOTICNC 2024/09/03 0.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1190.45 1449.95 368.00 -3.00% -2.31% -2.66% -5.38% -3.84% 0.81% 0.81% -4.61% Range:0% BO: 1296.45 R: 1305.0 0 0 1154.75 -35.70 1162.95 -27.50 1158.80 -31.65 1126.45 -64.00 1144.75 -45.70 1200.05 9.60 1200.10 9.65 1135.60 -54.85 NaN NaN
JYOTICNC 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 1242.15 1449.95 368.00 -3.02% -4.16% -7.04% -6.38% -6.71% -4.58% -5.80% -6.93% -11.10% Range:0% BO: 1296.45 R: 1305.0 0 0 1204.65 -37.50 1190.45 -51.70 1154.75 -87.40 1162.95 -79.20 1158.80 -83.35 1185.30 -56.85 1170.10 -72.05 1156.05 -86.10 1104.25 -137.90
JYOTICNC 2024/08/22 2.76 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1222.25 1449.95 368.00 3.42% 6.07% 4.63% 3.45% 2.49% -4.85% -4.21% -3.39% -7.09% Range:12.6% BO: 1173.65 R: 1198.0 58 224 1264.10 41.85 1296.45 74.20 1278.90 56.65 1264.45 42.20 1252.70 30.45 1162.95 -59.30 1170.75 -51.50 1180.85 -41.40 1135.60 -86.65
JYOTHYLAB 2024/05/07 8.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.55 554.00 333.00 0.97% 0.16% 0.82% -0.46% 0.77% -5.78% -9.48% -1.62% -3.65% Range:10.2% BO: 444.65 R: 465.95 60 140 461.00 4.45 457.30 0.75 460.30 3.75 454.45 -2.10 460.05 3.50 430.15 -26.40 413.25 -43.30 449.15 -7.40 439.90 -16.65
JYOTHYLAB 2024/08/30 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.80 593.45 333.00 1.58% 2.29% 2.61% 2.64% 1.22% 3.17% -0.61% 1.35% -3.38% Range:0% BO: 570.15 R: 593.45 0 0 548.35 8.55 552.15 12.35 553.90 14.10 554.05 14.25 546.40 6.60 556.90 17.10 536.50 -3.30 547.10 7.30 521.55 -18.25
JYOTHYLAB 2024/07/02 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.25 554.00 333.00 0.29% -1.12% -1.22% 2.86% 5.70% 3.08% 6.51% 8.67% 13.34% Range:17.6% BO: 453.2 R: 465.0 65 Momentum Gainer 179 478.65 1.40 471.90 -5.35 471.45 -5.80 490.90 13.65 504.45 27.20 491.95 14.70 508.30 31.05 518.65 41.40 540.90 63.65
JYOTHYLAB 2024/09/02 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.35 593.45 333.00 0.69% 1.01% 1.04% -0.36% -0.13% -0.31% -1.39% -1.87% Range:0% BO: 570.15 R: 593.45 0 0 552.15 3.80 553.90 5.55 554.05 5.70 546.40 -1.95 547.65 -0.70 546.65 -1.70 540.75 -7.60 538.10 -10.25 NaN NaN
JYOTHYLAB 2024/09/04 0.72 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 553.90 593.45 333.00 0.03% -1.35% -1.13% 1.62% 4.57% -2.37% -3.71% -3.68% Range:0% BO: 570.15 R: 593.45 0 0 554.05 0.15 546.40 -7.50 547.65 -6.25 562.85 8.95 579.20 25.30 540.75 -13.15 533.35 -20.55 533.50 -20.40 NaN NaN
JYOTHYLAB 2024/09/03 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 552.15 593.45 333.00 0.32% 0.34% -1.04% -0.81% 1.94% -1.88% -2.89% -2.27% Range:0% BO: 570.15 R: 593.45 0 0 553.90 1.75 554.05 1.90 546.40 -5.75 547.65 -4.50 562.85 10.70 541.75 -10.40 536.20 -15.95 539.60 -12.55 NaN NaN
JYOTHYLAB 2024/07/25 6.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 547.70 573.85 333.00 0.14% -1.87% -2.25% -3.82% -4.81% -0.41% 1.51% 1.40% -0.24% Range:24.7% BO: 508.3 R: 525.15 75 339 548.45 0.75 537.45 -10.25 535.40 -12.30 526.80 -20.90 521.35 -26.35 545.45 -2.25 555.95 8.25 555.35 7.65 546.40 -1.30
JYOTHYLAB 2024/05/08 3.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 461.00 554.00 333.00 -0.80% -0.15% -1.42% -0.21% -4.35% -8.49% -10.09% -1.69% -3.47% Range:11.0% BO: 456.55 R: 465.95 61 206 457.30 -3.70 460.30 -0.70 454.45 -6.55 460.05 -0.95 440.95 -20.05 421.85 -39.15 414.50 -46.50 453.20 -7.80 445.00 -16.00
JWL 2024/05/09 6.25 Strong Up Bullish, VWAP-Resist 420.25 448.85 266.80 16.25% 15.04% 16.61% 22.00% 22.11% 24.97% 43.30% 56.68% 62.13% Range:12.9% BO: 419.55 R: 442.4 63 129 488.55 68.30 483.45 63.20 490.05 69.80 512.70 92.45 513.15 92.90 525.20 104.95 602.20 181.95 658.45 238.20 681.35 261.10
JWL 2024/09/04 0.52 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 556.30 748.10 266.80 -0.97% -1.64% -8.59% -8.13% -5.84% -3.95% -4.47% -15.73% Range:0% BO: 575.65 R: 595.0 0 0 550.90 -5.40 547.15 -9.15 508.50 -47.80 511.10 -45.20 523.80 -32.50 534.30 -22.00 531.45 -24.85 468.80 -87.50 NaN NaN
JWL 2024/04/25 9.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 419.55 442.40 266.80 -2.05% -2.80% -2.65% -1.56% -3.05% 16.45% 25.94% 34.99% 48.15% Range:18.0% BO: 397.9 R: 407.7 66 211 410.95 -8.60 407.80 -11.75 408.45 -11.10 413.00 -6.55 406.75 -12.80 488.55 69.00 528.40 108.85 566.35 146.80 621.55 202.00
JWL 2024/08/30 1.51 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.65 748.10 266.80 -3.47% -4.95% -3.36% -4.30% -4.95% -2.86% -8.07% -10.65% -9.35% Range:0% BO: 611.3 R: 621.0 0 0 555.70 -19.95 547.15 -28.50 556.30 -19.35 550.90 -24.75 547.15 -28.50 559.20 -16.45 529.20 -46.45 514.35 -61.30 521.85 -53.80
JWL 2024/09/03 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 1.67% 0.69% 0.00% -7.06% -6.59% -2.69% -4.28% -10.22% Range:0% BO: 611.3 R: 617.6 0 0 556.30 9.15 550.90 3.75 547.15 0.00 508.50 -38.65 511.10 -36.05 532.45 -14.70 523.75 -23.40 491.25 -55.90 NaN NaN
JWL 2024/05/10 6.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.55 497.90 266.80 -1.04% 0.31% 4.94% 5.04% 8.16% 15.55% 32.47% 42.24% 34.37% Range:25.0% BO: 420.25 R: 448.85 78 319 483.45 -5.10 490.05 1.50 512.70 24.15 513.15 24.60 528.40 39.85 564.50 75.95 647.20 158.65 694.90 206.35 656.45 167.90
JWL 2024/09/02 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.70 748.10 266.80 -1.54% 0.11% -0.86% -1.54% -8.49% -1.89% -2.93% -10.54% Range:0% BO: 611.3 R: 617.6 0 0 547.15 -8.55 556.30 0.60 550.90 -4.80 547.15 -8.55 508.50 -47.20 545.20 -10.50 539.40 -16.30 497.15 -58.55 NaN NaN
JUSTDIAL 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1283.05 1383.95 696.00 -1.58% -3.32% -5.35% -4.27% -7.54% -6.69% -8.85% -10.79% Range:0% BO: 1354.75 R: 1383.95 0 0 1262.75 -20.30 1240.40 -42.65 1214.40 -68.65 1228.20 -54.85 1186.25 -96.80 1197.20 -85.85 1169.50 -113.55 1144.55 -138.50 NaN NaN
JUSTDIAL 2024/04/19 7.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1065.90 1079.00 696.00 2.66% 2.20% 1.67% 0.94% 0.08% 2.86% -5.56% -10.20% -13.59% Range:26.8% BO: 1009.35 R: 1025.0 78 250 1094.25 28.35 1089.30 23.40 1083.70 17.80 1075.95 10.05 1066.80 0.90 1096.35 30.45 1006.60 -59.30 957.15 -108.75 921.00 -144.90
JUSTDIAL 2024/06/26 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.85 1162.00 696.00 -3.49% -4.02% -1.73% -4.22% -4.61% -8.49% 15.99% 18.89% 16.14% Range:14.2% BO: 1051.9 R: 1071.8 64 154 1033.50 -37.35 1027.85 -43.00 1052.35 -18.50 1025.70 -45.15 1021.50 -49.35 979.90 -90.95 1242.10 171.25 1273.10 202.25 1243.65 172.80
JUSTDIAL 2024/04/22 2.69 Strong Up Bullish, VWAP-Support 1094.25 1101.45 696.00 -0.45% -0.96% -1.67% -2.51% -0.77% -6.26% -8.40% -13.48% -16.03% Range:28.7% BO: 1065.9 R: 1079.0 79 212 1089.30 -4.95 1083.70 -10.55 1075.95 -18.30 1066.80 -27.45 1085.80 -8.45 1025.75 -68.50 1002.35 -91.90 946.70 -147.55 918.85 -175.40
JUSTDIAL 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1264.00 1383.95 696.00 1.51% -0.10% -1.87% -3.92% -2.83% -6.96% -6.55% -5.55% Range:0% BO: 1354.75 R: 1383.95 0 0 1283.05 19.05 1262.75 -1.25 1240.40 -23.60 1214.40 -49.60 1228.20 -35.80 1176.00 -88.00 1181.20 -82.80 1193.90 -70.10 NaN NaN
JUSTDIAL 2024/08/21 4.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1354.75 1383.95 696.00 -2.46% -3.35% -3.23% -2.37% -6.27% -5.29% -12.44% -12.74% -11.96% Range:14.8% BO: 1301.1 R: 1366.95 65 Lorentzian-Sell 140 1321.45 -33.30 1309.35 -45.40 1310.95 -43.80 1322.65 -32.10 1269.85 -84.90 1283.05 -71.70 1186.25 -168.50 1182.10 -172.65 1192.75 -162.00
JUSTDIAL 2024/08/30 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.05 1383.95 696.00 0.14% 0.95% 2.48% 0.85% -0.93% -4.32% -5.59% -6.98% 0.60% Range:0% BO: 1354.75 R: 1383.95 0 0 1253.80 1.75 1264.00 11.95 1283.05 31.00 1262.75 10.70 1240.40 -11.65 1197.90 -54.15 1182.10 -69.95 1164.65 -87.40 1259.60 7.55
JUSTDIAL 2024/07/18 13.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1242.10 1242.10 696.00 0.83% 0.34% -0.52% 0.68% 3.41% -1.82% 0.12% 1.92% 0.80% Range:21.1% BO: 1070.85 R: 1093.3 75 405 1252.45 10.35 1246.30 4.20 1235.60 -6.50 1250.60 8.50 1284.40 42.30 1219.45 -22.65 1243.65 1.55 1265.95 23.85 1252.05 9.95
JUSTDIAL 2024/09/02 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1253.80 1383.95 696.00 0.81% 2.33% 0.71% -1.07% -3.14% -8.28% -5.08% -4.87% Range:0% BO: 1354.75 R: 1383.95 0 0 1264.00 10.20 1283.05 29.25 1262.75 8.95 1240.40 -13.40 1214.40 -39.40 1150.00 -103.80 1190.05 -63.75 1192.75 -61.05 NaN NaN
JUNIPER 2024/09/03 1.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.80 538.25 365.00 -0.33% 0.41% -0.99% -1.99% -2.36% -3.20% -7.02% -9.38% Range:0% BO: 420.6 R: 444.8 0 0 397.50 -1.30 400.45 1.65 394.85 -3.95 390.85 -7.95 389.40 -9.40 386.05 -12.75 370.80 -28.00 361.40 -37.40 NaN NaN
JUNIPER 2024/09/02 1.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.60 538.25 365.00 -5.18% -5.49% -4.79% -6.12% -7.07% -10.52% -10.84% -14.42% Range:0% BO: 420.4 R: 444.8 0 0 398.80 -21.80 397.50 -23.10 400.45 -20.15 394.85 -25.75 390.85 -29.75 376.35 -44.25 375.00 -45.60 359.95 -60.65 NaN NaN
JUNIPER 2024/08/30 2.84 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.70 538.25 365.00 3.42% -1.94% -2.26% -1.54% -2.91% -5.43% -8.80% -10.70% -3.87% Range:0% BO: 423.75 R: 444.8 0 0 420.60 13.90 398.80 -7.90 397.50 -9.20 400.45 -6.25 394.85 -11.85 384.60 -22.10 370.90 -35.80 363.20 -43.50 390.95 -15.75
JUNIPER 2024/09/04 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 397.50 538.25 365.00 0.74% -0.67% -1.67% -2.04% -1.41% -3.64% -8.18% -10.92% Range:0% BO: 420.6 R: 444.8 0 0 400.45 2.95 394.85 -2.65 390.85 -6.65 389.40 -8.10 391.90 -5.60 383.05 -14.45 365.00 -32.50 354.10 -43.40 NaN NaN
JUBLPHARMA 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 919.50 950.50 318.75 -1.14% -0.28% 0.90% 1.98% 3.50% 29.53% 31.17% 27.28% 25.11% Range:0% BO: 938.85 R: 950.5 0 0 909.00 -10.50 916.95 -2.55 927.80 8.30 937.70 18.20 951.65 32.15 1191.00 271.50 1206.10 286.60 1170.30 250.80 1150.35 230.85
JUBLPHARMA 2024/08/01 12.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.20 876.80 318.75 -1.71% -2.52% -1.88% -2.44% -1.82% -1.42% 4.68% 5.86% 37.50% Range:16.7% BO: 773.25 R: 800.0 78 Momentum Gainer 350 851.40 -14.80 844.35 -21.85 849.95 -16.25 845.10 -21.10 850.45 -15.75 853.90 -12.30 906.70 40.50 916.95 50.75 1191.00 324.80
JUBLPHARMA 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 909.00 950.50 318.75 0.87% 2.07% 3.16% 4.69% 13.44% 34.68% 34.21% 23.05% Range:0% BO: 938.85 R: 950.5 0 0 916.95 7.95 927.80 18.80 937.70 28.70 951.65 42.65 1031.20 122.20 1224.20 315.20 1220.00 311.00 1118.50 209.50 NaN NaN
JUBLPHARMA 2024/07/31 2.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 773.25 800.00 318.75 12.02% 10.11% 9.19% 9.92% 9.29% 11.60% 15.56% 17.56% 35.40% Range:6.7% BO: 751.4 R: 800.0 64 262 866.20 92.95 851.40 78.15 844.35 71.10 849.95 76.70 845.10 71.85 862.95 89.70 893.55 120.30 909.00 135.75 1046.95 273.70
JUBLPHARMA 2024/09/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.95 950.50 318.75 1.18% 2.26% 3.78% 12.46% 11.05% 33.01% 29.69% 21.27% Range:0% BO: 938.85 R: 950.5 0 0 927.80 10.85 937.70 20.75 951.65 34.70 1031.20 114.25 1018.25 101.30 1219.60 302.65 1189.20 272.25 1111.95 195.00 NaN NaN
JUBLINGREA 2024/09/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 673.75 726.00 406.15 10.18% 9.56% 6.09% 4.22% 12.56% 14.20% 12.18% 17.91% Range:0% BO: 708.5 R: 726.0 0 0 742.35 68.60 738.15 64.40 714.75 41.00 702.20 28.45 758.35 84.60 769.45 95.70 755.80 82.05 794.40 120.65 NaN NaN
JUBLINGREA 2024/07/09 12.83 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 590.00 604.70 406.15 -1.65% 1.52% 1.50% -1.02% -0.52% -0.82% 2.58% 20.08% 17.29% Range:15.0% BO: 555.8 R: 564.9 67 308 580.25 -9.75 598.95 8.95 598.85 8.85 584.00 -6.00 586.95 -3.05 585.15 -4.85 605.20 15.20 708.50 118.50 692.00 102.00
JUBLINGREA 2024/09/04 7.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.35 749.00 406.15 -0.57% -3.72% -5.41% 2.16% -0.45% 4.47% 3.77% -1.62% Range:18.4% BO: 708.5 R: 726.0 69 228 738.15 -4.20 714.75 -27.60 702.20 -40.15 758.35 16.00 739.00 -3.35 775.55 33.20 770.35 28.00 730.35 -12.00 NaN NaN
JUBLINGREA 2024/08/30 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.20 726.00 406.15 1.58% 2.52% 12.96% 12.32% 8.76% 11.63% 16.05% 17.94% 11.19% Range:0% BO: 708.5 R: 726.0 0 0 667.60 10.40 673.75 16.55 742.35 85.15 738.15 80.95 714.75 57.55 733.65 76.45 762.65 105.45 775.10 117.90 730.75 73.55
JUBLINGREA 2024/08/09 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.50 717.00 406.15 -1.55% -6.25% -7.63% -9.20% -9.12% -6.46% -5.77% 4.30% 6.83% Range:21.5% BO: 670.5 R: 681.9 73 Lorentzian-Buy 208 697.50 -11.00 664.20 -44.30 654.45 -54.05 643.35 -65.15 643.90 -64.60 662.70 -45.80 667.60 -40.90 739.00 30.50 756.90 48.40
JUBLINGREA 2024/08/07 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.50 679.50 406.15 -1.77% 5.67% 4.03% -0.94% -2.39% 3.21% -4.07% 4.73% 12.60% Range:20.8% BO: 640.2 R: 650.5 70 170 658.60 -11.90 708.50 38.00 697.50 27.00 664.20 -6.30 654.45 -16.05 692.00 21.50 643.20 -27.30 702.20 31.70 754.95 84.45
JUBLINGREA 2024/06/19 5.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.80 581.70 406.15 -1.77% -3.60% -5.41% -4.70% -3.75% -5.24% 4.40% 0.03% 10.21% Range:14.1% BO: 526.1 R: 539.95 65 Cup and Handle 196 545.95 -9.85 535.80 -20.00 525.75 -30.05 529.70 -26.10 534.95 -20.85 526.65 -29.15 580.25 24.45 555.95 0.15 612.55 56.75
JUBLINGREA 2024/09/02 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 667.60 726.00 406.15 0.92% 11.20% 10.57% 7.06% 5.18% 15.87% 13.38% 22.57% Range:0% BO: 708.5 R: 726.0 0 0 673.75 6.15 742.35 74.75 738.15 70.55 714.75 47.15 702.20 34.60 773.55 105.95 756.90 89.30 818.25 150.65 NaN NaN
JUBLINDS 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 1680.80 1863.90 535.75 0.79% 5.83% 11.10% 12.98% 7.71% 4.05% 2.19% -1.16% Range:0% BO: 1775.15 R: 1863.9 0 0 1694.05 13.25 1778.75 97.95 1867.40 186.60 1898.95 218.15 1810.40 129.60 1748.90 68.10 1717.60 36.80 1661.30 -19.50 NaN NaN
JUBLINDS 2024/09/04 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1694.05 1863.90 535.75 5.00% 10.23% 12.10% 6.87% 4.22% 0.51% 0.03% -6.37% Range:0% BO: 1775.15 R: 1863.9 0 0 1778.75 84.70 1867.40 173.35 1898.95 204.90 1810.40 116.35 1765.50 71.45 1702.65 8.60 1694.60 0.55 1586.10 -107.95 NaN NaN
JUBLINDS 2024/08/30 0.47 Strong Up Bullish, VWAP-Resist 1721.15 1863.90 535.75 -0.30% -2.34% -1.57% 3.35% 8.50% 2.43% 1.81% -4.14% -1.22% Range:0% BO: 1775.15 R: 1863.9 0 0 1716.00 -5.15 1680.80 -40.35 1694.05 -27.10 1778.75 57.60 1867.40 146.25 1762.95 41.80 1752.25 31.10 1649.95 -71.20 1700.15 -21.00
JUBLINDS 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 1716.00 1863.90 535.75 -2.05% -1.28% 3.66% 8.82% 10.66% -0.37% 1.04% -4.30% Range:0% BO: 1775.15 R: 1863.9 0 0 1680.80 -35.20 1694.05 -21.95 1778.75 62.75 1867.40 151.40 1898.95 182.95 1709.70 -6.30 1733.80 17.80 1642.20 -73.80 NaN NaN
JUBLFOOD 2024/08/12 6.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 651.35 656.00 421.05 -1.10% -2.13% -0.97% -2.78% -4.00% 1.54% 0.44% 2.79% 8.83% Range:14.0% BO: 607.3 R: 615.45 71 Lorentzian-Buy 245 644.20 -7.15 637.45 -13.90 645.00 -6.35 633.25 -18.10 625.30 -26.05 661.40 10.05 654.20 2.85 669.50 18.15 708.85 57.50
JUBLFOOD 2024/08/30 0.51 Strong Up Bullish, VWAP-Resist 650.30 667.65 421.05 -0.13% 0.60% -0.02% -0.80% -0.41% 4.42% 8.17% 1.31% -4.91% Range:0% BO: 661.4 R: 667.65 0 0 649.45 -0.85 654.20 3.90 650.20 -0.10 645.10 -5.20 647.65 -2.65 679.05 28.75 703.40 53.10 658.80 8.50 618.35 -31.95
JUBLFOOD 2024/09/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.20 667.65 421.05 -0.61% -1.39% -1.00% -1.80% 1.78% 3.25% 8.35% -3.83% Range:0% BO: 661.4 R: 667.65 0 0 650.20 -4.00 645.10 -9.10 647.65 -6.55 642.40 -11.80 665.85 11.65 675.45 21.25 708.85 54.65 629.15 -25.05 NaN NaN
JUBLFOOD 2024/09/02 0.31 Strong Up Bullish, VWAP-Support 649.45 667.65 421.05 0.73% 0.12% -0.67% -0.28% -1.09% 2.28% 8.53% -2.20% Range:0% BO: 661.4 R: 667.65 0 0 654.20 4.75 650.20 0.75 645.10 -4.35 647.65 -1.80 642.40 -7.05 664.25 14.80 704.85 55.40 635.15 -14.30 NaN NaN
JUBLFOOD 2024/05/07 2.64 Sideways Bullish, VWAP-Resist 480.30 586.95 421.05 -2.32% -5.22% -3.69% -1.64% -1.31% -0.14% 6.77% 7.95% 12.15% Range:9.3% BO: 472.65 R: 476.2 65 Cup and Handle, Momentum Gainer 190 469.15 -11.15 455.25 -25.05 462.60 -17.70 472.40 -7.90 474.00 -6.30 479.65 -0.65 512.80 32.50 518.50 38.20 538.65 58.35
JUBLFOOD 2024/05/28 2.64 Strong Up Bullish, VWAP-Resist 498.00 586.95 421.05 2.97% 1.03% -0.80% -0.04% 0.05% 6.14% 9.32% 13.10% 16.50% Range:12.2% BO: 491.15 R: 502.4 65 234 512.80 14.80 503.15 5.15 494.00 -4.00 497.80 -0.20 498.25 0.25 528.60 30.60 544.40 46.40 563.25 65.25 580.15 82.15
JTLIND 2024/09/04 0.40 Strong Up Bearish, VWAP-Resist 232.27 278.00 166.90 3.62% 1.36% -0.65% -0.76% -1.08% -3.00% 0.12% -10.68% Range:0% BO: 239.64 R: 247.4 0 0 240.67 8.40 235.43 3.16 230.75 -1.52 230.50 -1.77 229.77 -2.50 225.30 -6.97 232.54 0.27 207.46 -24.81 NaN NaN
JTLIND 2024/08/30 1.98 Weak Up Bearish, VWAP-Support, BullCross-VWAP 239.47 278.00 166.90 -1.78% -1.88% -3.01% 0.50% -1.69% -0.79% -7.73% -0.10% -11.05% Range:0% BO: 239.64 R: 241.0 0 0 235.21 -4.26 234.97 -4.50 232.27 -7.20 240.67 1.20 235.43 -4.04 237.58 -1.89 220.97 -18.50 239.22 -0.25 213.00 -26.47
JTLIND 2024/08/21 3.23 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.91 278.00 166.90 -0.83% 2.91% 7.03% 7.03% 5.10% 3.73% 2.62% -1.31% 6.64% Range:11.8% BO: 223.24 R: 224.74 59 Lorentzian-Buy 159 222.06 -1.85 230.42 6.51 239.64 15.73 NaN NaN 235.34 11.43 232.27 8.36 229.77 5.86 220.97 -2.94 238.78 14.87
JTLIND 2024/09/03 0.55 Weak Up Bearish, VWAP-Resist 234.97 278.00 166.90 -1.15% 2.43% 0.20% -1.80% -1.90% -3.62% 1.77% -5.22% Range:0% BO: 239.64 R: 247.4 0 0 232.27 -2.70 240.67 5.70 235.43 0.46 230.75 -4.22 230.50 -4.47 226.46 -8.51 239.14 4.17 222.70 -12.27 NaN NaN
JTLIND 2024/09/02 1.13 Weak Up Bearish, VWAP-Resist 235.21 278.00 166.90 -0.10% -1.25% 2.32% 0.09% -1.90% -0.69% -6.39% 1.52% Range:0% BO: 239.64 R: 242.0 0 0 234.97 -0.24 232.27 -2.94 240.67 5.46 235.43 0.22 230.75 -4.46 233.58 -1.63 220.17 -15.04 238.78 3.57 NaN NaN
JTEKTINDIA 2024/06/21 4.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 205.92 209.95 126.05 2.74% 3.12% 2.28% 1.72% 3.68% 6.56% 2.04% 1.54% -9.53% Range:22.3% BO: 193.66 R: 198.2 76 Cup and Handle 148 211.57 5.65 212.34 6.42 210.61 4.69 209.47 3.55 213.50 7.58 219.43 13.51 210.13 4.21 209.09 3.17 186.29 -19.63
JTEKTINDIA 2024/09/02 0.69 Weak Down Neutral, 200MA-Support, VWAP-Resist 169.10 225.70 126.05 -0.25% 0.09% 0.24% -1.83% -0.95% 1.02% 5.31% 0.48% Range:0% BO: 201.2 R: 220.0 0 0 168.68 -0.42 169.26 0.16 169.50 0.40 166.00 -3.10 167.49 -1.61 170.82 1.72 178.08 8.98 169.91 0.81 NaN NaN
JTEKTINDIA 2024/09/03 0.80 Weak Down Neutral, 200MA-Resist, VWAP-Resist 168.68 225.70 126.05 0.34% 0.49% -1.59% -0.71% 0.50% 1.02% 4.96% 0.59% Range:0% BO: 197.71 R: 200.0 0 0 169.26 0.58 169.50 0.82 166.00 -2.68 167.49 -1.19 169.53 0.85 170.40 1.72 177.04 8.36 169.68 1.00 NaN NaN
JTEKTINDIA 2024/08/30 0.63 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 170.77 225.70 126.05 -0.98% -1.22% -0.88% -0.74% -2.79% -1.15% -1.04% 3.38% 4.70% Range:0% BO: 214.35 R: 220.0 0 0 169.10 -1.67 168.68 -2.09 169.26 -1.51 169.50 -1.27 166.00 -4.77 168.80 -1.97 168.99 -1.78 176.55 5.78 178.80 8.03
JTEKTINDIA 2024/06/14 8.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 193.35 195.00 126.05 0.16% -0.76% -0.41% 6.50% 9.42% 14.69% 14.07% 7.41% 10.56% Range:17.3% BO: 175.94 R: 178.0 71 218 193.66 0.31 191.88 -1.47 192.56 -0.79 205.92 12.57 211.57 18.22 221.75 28.40 220.55 27.20 207.68 14.33 213.77 20.42
JSWSTEEL 2024/08/30 1.31 Weak Up Bullish, VWAP-Resist 941.10 968.90 723.00 -0.07% -1.08% -0.86% -1.66% -0.88% 1.43% 4.30% 9.16% 7.59% Range:0% BO: 963.5 R: 968.9 0 0 940.45 -0.65 930.95 -10.15 933.05 -8.05 925.45 -15.65 932.80 -8.30 954.55 13.45 981.55 40.45 1027.30 86.20 1012.50 71.40
JSWSTEEL 2024/09/03 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 930.95 968.90 723.00 0.23% -0.59% 0.20% 0.35% 0.84% 3.58% 6.31% 11.04% Range:0% BO: 963.5 R: 968.9 0 0 933.05 2.10 925.45 -5.50 932.80 1.85 934.25 3.30 938.75 7.80 964.25 33.30 989.70 58.75 1033.75 102.80 NaN NaN
JSWSTEEL 2024/09/04 1.53 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 933.05 968.90 723.00 -0.81% -0.03% 0.13% 0.61% -0.57% 2.53% 5.32% 9.18% Range:0% BO: 963.5 R: 968.9 0 0 925.45 -7.60 932.80 -0.25 934.25 1.20 938.75 5.70 927.75 -5.30 956.70 23.65 982.65 49.60 1018.75 85.70 NaN NaN
JSWSTEEL 2024/09/02 0.63 Weak Up Bullish, VWAP-Resist 940.45 968.90 723.00 -1.01% -0.79% -1.59% -0.81% -0.66% 3.25% 4.43% 10.49% Range:0% BO: 963.5 R: 968.9 0 0 930.95 -9.50 933.05 -7.40 925.45 -15.00 932.80 -7.65 934.25 -6.20 971.00 30.55 982.10 41.65 1039.10 98.65 NaN NaN
JSWINFRA 2024/09/04 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.90 360.95 162.05 -0.26% -0.94% 0.58% 1.97% 6.71% 9.31% 9.65% 1.50% Range:0% BO: 330.3 R: 336.45 0 0 309.10 -0.80 307.00 -2.90 311.70 1.80 316.00 6.10 330.70 20.80 338.75 28.85 339.80 29.90 314.55 4.65 NaN NaN
JSWINFRA 2024/06/21 3.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 309.90 317.95 162.05 4.53% 2.66% 5.26% 2.92% 5.97% 15.09% 9.45% 9.33% 1.31% Range:14.1% BO: 305.35 R: 311.45 67 118 323.95 14.05 318.15 8.25 326.20 16.30 318.95 9.05 328.40 18.50 356.65 46.75 339.20 29.30 338.80 28.90 313.95 4.05
JSWINFRA 2024/08/30 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.60 360.95 162.05 -1.62% -2.42% -4.53% -4.78% -5.42% 2.25% 3.64% 6.42% -1.71% Range:0% BO: 338.95 R: 345.4 0 0 319.35 -5.25 316.75 -7.85 309.90 -14.70 309.10 -15.50 307.00 -17.60 331.90 7.30 336.40 11.80 345.45 20.85 319.05 -5.55
JSWINFRA 2024/09/03 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.75 360.95 162.05 -2.16% -2.42% -3.08% -1.59% -0.24% 6.05% 10.17% 4.48% Range:0% BO: 331.75 R: 342.0 0 0 309.90 -6.85 309.10 -7.65 307.00 -9.75 311.70 -5.05 316.00 -0.75 335.90 19.15 348.95 32.20 330.95 14.20 NaN NaN
JSWINFRA 2024/09/02 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 319.35 360.95 162.05 -0.81% -2.96% -3.21% -3.87% -2.40% 2.91% 7.59% 4.35% Range:0% BO: 338.95 R: 342.1 0 0 316.75 -2.60 309.90 -9.45 309.10 -10.25 307.00 -12.35 311.70 -7.65 328.65 9.30 343.60 24.25 333.25 13.90 NaN NaN
JSWINFRA 2024/05/17 2.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 271.65 276.20 162.05 2.10% 2.67% 2.71% 1.34% 4.25% 8.85% 4.47% 11.50% 28.70% Range:12.7% BO: 259.05 R: 265.35 68 183 277.35 5.70 278.90 7.25 279.00 7.35 275.30 3.65 283.20 11.55 295.70 24.05 283.80 12.15 302.90 31.25 349.60 77.95
JSWHL 2024/06/24 14.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 7413.10 7825.00 4410.00 -2.09% -3.23% -5.76% -3.01% 0.23% -3.52% -5.40% -5.98% -11.92% Range:14.7% BO: 6906.45 R: 7062.0 70 256 7258.30 -154.80 7173.65 -239.45 6986.35 -426.75 7189.95 -223.15 7430.40 17.30 7152.35 -260.75 7013.10 -400.00 6969.85 -443.25 6529.75 -883.35
JSWHL 2024/09/03 4.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7582.50 7825.00 4410.00 -0.87% 0.09% -1.35% -0.09% 1.58% 3.45% 19.61% 13.17% Range:14.4% BO: 7282.15 R: 7490.2 69 125 7516.50 -66.00 7589.40 6.90 7480.10 -102.40 7575.65 -6.85 7702.55 120.05 7844.15 261.65 9069.55 1487.05 8580.95 998.45 NaN NaN
JSWENERGY 2024/09/02 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 705.80 752.00 347.50 -1.86% -1.03% 1.23% 0.53% 3.53% 9.32% 12.22% 0.40% Range:0% BO: 736.6 R: 751.35 0 0 692.70 -13.10 698.50 -7.30 714.45 8.65 709.55 3.75 730.75 24.95 771.60 65.80 792.05 86.25 708.60 2.80 NaN NaN
JSWENERGY 2024/09/03 0.83 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 692.70 752.00 347.50 0.84% 3.14% 2.43% 5.49% 7.43% 8.06% 13.95% 0.98% Range:0% BO: 736.6 R: 751.35 0 0 698.50 5.80 714.45 21.75 709.55 16.85 730.75 38.05 744.20 51.50 748.55 55.85 789.30 96.60 699.50 6.80 NaN NaN
JSWENERGY 2024/09/04 1.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 698.50 752.00 347.50 2.28% 1.58% 4.62% 6.54% 6.20% 7.48% 12.23% -3.48% Range:0% BO: 736.6 R: 751.35 0 0 714.45 15.95 709.55 11.05 730.75 32.25 744.20 45.70 741.80 43.30 750.75 52.25 783.90 85.40 674.20 -24.30 NaN NaN
JSWENERGY 2024/08/30 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 711.15 752.00 347.50 -0.75% -2.59% -1.78% 0.46% -0.22% 8.03% 10.01% 1.73% -1.12% Range:0% BO: 736.6 R: 751.35 0 0 705.80 -5.35 692.70 -18.45 698.50 -12.65 714.45 3.30 709.55 -1.60 768.25 57.10 782.35 71.20 723.45 12.30 703.20 -7.95
JSL 2024/09/03 4.32 Strong Up Neutral, 20EMA-Support, VWAP-Resist 726.30 848.00 427.15 0.12% -0.92% -0.03% -0.77% 2.22% 4.14% 8.16% 7.19% Range:0% BO: 793.4 R: 800.0 0 0 727.15 0.85 719.65 -6.65 726.05 -0.25 720.70 -5.60 742.45 16.15 756.40 30.10 785.55 59.25 778.50 52.20 NaN NaN
JSL 2024/08/30 2.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 848.00 427.15 -6.81% -8.46% -8.35% -9.30% -8.49% -3.84% -2.10% -3.28% -5.21% Range:16.8% BO: 743.85 R: 774.9 65 Lorentzian-Buy 155 739.35 -54.05 726.30 -67.10 727.15 -66.25 719.65 -73.75 726.05 -67.35 762.95 -30.45 776.70 -16.70 767.40 -26.00 752.05 -41.35
JSL 2024/05/31 10.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.50 837.00 427.15 1.24% -4.39% -2.18% 0.12% 0.18% 2.38% 0.93% 3.93% -0.51% Range:14.4% BO: 734.2 R: 741.15 69 304 803.35 9.85 758.65 -34.85 776.20 -17.30 794.45 0.95 794.90 1.40 812.40 18.90 800.90 7.40 824.70 31.20 789.45 -4.05
JSL 2024/09/02 1.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.35 848.00 427.15 -1.77% -1.65% -2.66% -1.80% -2.52% 2.72% 4.47% 4.36% Range:0% BO: 793.4 R: 800.0 0 0 726.30 -13.05 727.15 -12.20 719.65 -19.70 726.05 -13.30 720.70 -18.65 759.45 20.10 772.40 33.05 771.55 32.20 NaN NaN
JSFB 2024/05/02 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.50 698.75 365.00 -0.07% -6.36% -4.61% -1.06% -5.39% -6.15% -10.84% -18.81% 3.51% Range:38.5% BO: 600.35 R: 0 86 266 665.05 -0.45 623.15 -42.35 634.85 -30.65 658.45 -7.05 629.60 -35.90 624.55 -40.95 593.35 -72.15 540.30 -125.20 688.85 23.35
JSFB 2024/09/02 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 590.10 760.90 365.00 -0.62% -1.97% -1.58% -3.39% -4.24% -1.40% -0.62% -4.50% Range:0% BO: 645.95 R: 658.0 0 0 586.45 -3.65 578.50 -11.60 580.80 -9.30 570.10 -20.00 565.10 -25.00 581.85 -8.25 586.45 -3.65 563.55 -26.55 NaN NaN
JSFB 2024/09/03 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 586.45 760.90 365.00 -1.36% -0.96% -2.79% -3.64% -2.72% -0.84% 0.77% -5.49% Range:0% BO: 640.95 R: 645.0 0 0 578.50 -7.95 580.80 -5.65 570.10 -16.35 565.10 -21.35 570.50 -15.95 581.50 -4.95 590.95 4.50 554.25 -32.20 NaN NaN
JSFB 2024/08/30 1.82 Strong Down Neutral, 20EMA-Support, VWAP-Support 596.50 760.90 365.00 -1.07% -1.68% -3.02% -2.63% -4.43% -0.75% -3.24% -3.62% -6.09% Range:0% BO: 652.65 R: 663.7 0 0 590.10 -6.40 586.45 -10.05 578.50 -18.00 580.80 -15.70 570.10 -26.40 592.05 -4.45 577.15 -19.35 574.90 -21.60 560.15 -36.35
JSFB 2024/06/12 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.55 740.00 365.00 -0.58% -4.13% -0.63% 2.27% 2.46% -7.01% -1.77% -3.67% -10.01% Range:24.8% BO: 694.4 R: 740.0 68 161 714.35 -4.20 688.85 -29.70 714.05 -4.50 734.85 16.30 736.20 17.65 668.15 -50.40 705.80 -12.75 692.20 -26.35 646.60 -71.95
JSFB 2024/04/30 10.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.35 600.35 365.00 10.85% 10.78% 3.80% 5.75% 9.68% 4.66% -0.19% -0.67% 18.99% Range:32.5% BO: 507.85 R: 529.8 82 262 665.50 65.15 665.05 64.70 623.15 22.80 634.85 34.50 658.45 58.10 628.30 27.95 599.20 -1.15 596.30 -4.05 714.35 114.00
JSFB 2024/09/04 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 578.50 760.90 365.00 0.40% -1.45% -2.32% -1.38% -1.60% -0.06% 0.23% -4.58% Range:0% BO: 635.05 R: 0 0 0 580.80 2.30 570.10 -8.40 565.10 -13.40 570.50 -8.00 569.25 -9.25 578.15 -0.35 579.85 1.35 552.00 -26.50 NaN NaN
JSFB 2024/06/10 3.25 Sideways Bullish, VWAP-Resist 694.40 740.00 365.00 -1.40% 3.48% 2.87% -0.80% 2.83% -1.60% -3.02% -0.55% -5.45% Range:22.2% BO: 657.8 R: 673.0 67 280 684.70 -9.70 718.55 24.15 714.35 19.95 688.85 -5.55 714.05 19.65 683.30 -11.10 673.45 -20.95 690.55 -3.85 656.55 -37.85
JPPOWER 2024/05/24 3.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.45 24.00 8.35 -1.96% -5.13% -5.13% -6.36% -5.87% -11.49% -3.28% -3.72% -8.70% Range:12.7% BO: 20.1 R: 20.5 65 Cup and Handle 146 20.05 -0.40 19.40 -1.05 19.40 -1.05 19.15 -1.30 19.25 -1.20 18.10 -2.35 19.78 -0.67 19.69 -0.76 18.67 -1.78
JPOLYINVST 2024/09/02 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 846.20 969.65 545.00 -0.25% -0.97% -2.13% -3.36% -4.50% -1.19% -3.66% -7.89% Range:0% BO: 914.0 R: 0 0 0 844.05 -2.15 838.00 -8.20 828.15 -18.05 817.80 -28.40 808.15 -38.05 836.10 -10.10 815.25 -30.95 779.45 -66.75 NaN NaN
JPOLYINVST 2024/05/22 4.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 768.50 844.40 545.00 -2.75% -3.44% -7.10% -8.35% -5.58% -4.95% -0.62% 5.15% 16.34% Range:15.0% BO: 724.85 R: 750.0 70 Momentum Gainer 235 747.40 -21.10 742.05 -26.45 713.90 -54.60 704.35 -64.15 725.65 -42.85 730.45 -38.05 763.75 -4.75 808.05 39.55 894.05 125.55
JPOLYINVST 2024/09/03 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 844.05 969.65 545.00 -0.72% -1.88% -3.11% -4.25% -3.03% -0.94% -4.15% -8.83% Range:0% BO: 914.0 R: 0 0 0 838.00 -6.05 828.15 -15.90 817.80 -26.25 808.15 -35.90 818.45 -25.60 836.10 -7.95 809.05 -35.00 769.50 -74.55 NaN NaN
JPOLYINVST 2024/06/24 5.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 808.05 844.40 545.00 11.51% 7.48% 7.50% 10.36% 12.25% 8.25% 4.13% 8.77% -0.93% Range:13.8% BO: 772.75 R: 802.05 67 Bullish Engulfing 167 901.05 93.00 868.50 60.45 868.65 60.60 891.75 83.70 907.05 99.00 874.70 66.65 841.40 33.35 878.90 70.85 800.55 -7.50
JPOLYINVST 2024/08/30 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 843.40 969.65 545.00 0.33% 0.08% -0.64% -1.81% -3.04% -1.44% -2.02% -5.12% -6.76% Range:0% BO: 914.0 R: 0 0 0 846.20 2.80 844.05 0.65 838.00 -5.40 828.15 -15.25 817.80 -25.60 831.25 -12.15 826.40 -17.00 800.25 -43.15 786.40 -57.00
JPOLYINVST 2024/04/22 6.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 724.85 844.40 545.00 -2.18% -1.20% -1.75% -1.21% -2.48% -4.67% -7.29% 2.37% 0.77% Range:15.6% BO: 688.7 R: 700.0 63 190 709.05 -15.80 716.15 -8.70 712.15 -12.70 716.10 -8.75 706.85 -18.00 691.00 -33.85 672.00 -52.85 742.05 17.20 730.45 5.60
JPOLYINVST 2024/06/25 11.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.05 969.65 545.00 -3.61% -3.60% -1.03% 0.67% 3.01% -1.37% -4.08% -3.12% -8.31% Range:22.7% BO: 808.05 R: 834.9 78 3 Outside Up 346 868.50 -32.55 868.65 -32.40 891.75 -9.30 907.05 6.00 928.20 27.15 888.70 -12.35 864.25 -36.80 872.90 -28.15 826.20 -74.85
JPOLYINVST 2024/09/04 0.75 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 838.00 969.65 545.00 -1.18% -2.41% -3.56% -2.33% -1.95% -1.46% -3.71% -11.13% Range:0% BO: 914.0 R: 0 0 0 828.15 -9.85 817.80 -20.20 808.15 -29.85 818.45 -19.55 821.65 -16.35 825.80 -12.20 806.90 -31.10 744.75 -93.25 NaN NaN
JOCIL 2024/06/27 2.60 Weak Up Bullish, VWAP-Resist 209.19 263.45 162.65 -0.62% -0.53% -2.20% -1.39% -2.21% -6.37% -9.36% -0.22% 1.41% Range:15.5% BO: 205.07 R: 209.98 66 153 207.90 -1.29 208.08 -1.11 204.58 -4.61 206.29 -2.90 204.57 -4.62 195.87 -13.32 189.61 -19.58 208.74 -0.45 212.13 2.94
JOCIL 2024/09/02 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 219.03 263.45 162.65 -1.58% 2.92% 4.51% 0.90% -0.78% 1.54% -6.27% -7.52% Range:0% BO: 224.98 R: 234.0 0 0 215.58 -3.45 225.43 6.40 228.91 9.88 221.01 1.98 217.33 -1.70 222.40 3.37 205.29 -13.74 202.56 -16.47 NaN NaN
JOCIL 2024/07/30 5.48 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 208.74 263.45 162.65 0.66% -2.29% -4.22% -0.33% -5.50% -1.65% 2.61% 4.64% 5.45% Range:9.4% BO: 208.08 R: 213.51 64 236 210.11 1.37 203.95 -4.79 199.93 -8.81 208.06 -0.68 197.25 -11.49 205.29 -3.45 214.19 5.45 218.43 9.69 220.12 11.38
JOCIL 2024/09/03 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 215.58 263.45 162.65 4.57% 6.18% 2.52% 0.81% 2.89% -0.53% -1.67% -7.12% Range:0% BO: 224.98 R: 234.0 0 0 225.43 9.85 228.91 13.33 221.01 5.43 217.33 1.75 221.80 6.22 214.43 -1.15 211.99 -3.59 200.22 -15.36 NaN NaN
JOCIL 2024/08/30 0.18 Weak Up Bearish, VWAP-Resist 218.43 263.45 162.65 0.27% -1.30% 3.20% 4.80% 1.18% 2.33% -3.88% -5.57% -9.08% Range:0% BO: 224.98 R: 234.0 0 0 219.03 0.60 215.58 -2.85 225.43 7.00 228.91 10.48 221.01 2.58 223.53 5.10 209.95 -8.48 206.26 -12.17 198.59 -19.84
JOCIL 2024/05/27 3.09 Sideways Bullish, 20EMA-Support, VWAP-Support 197.15 263.45 162.65 -1.70% -2.94% -2.16% -6.16% -2.05% -2.63% -1.90% 6.11% 1.54% Range:9.6% BO: 193.95 R: 195.75 59 112 193.80 -3.35 191.35 -5.80 192.90 -4.25 185.00 -12.15 193.10 -4.05 191.97 -5.18 193.40 -3.75 209.19 12.04 200.18 3.03
JOCIL 2024/06/24 3.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 204.64 263.45 162.65 -0.44% 0.21% 2.22% 1.59% 1.68% -1.88% -5.65% -5.09% -3.61% Range:13.6% BO: 198.6 R: 199.75 63 169 203.74 -0.90 205.07 0.43 209.19 4.55 207.90 3.26 208.08 3.44 200.80 -3.84 193.08 -11.56 194.23 -10.41 197.25 -7.39
JOCIL 2024/09/04 3.83 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.43 263.45 162.65 1.54% -1.96% -3.59% -1.61% -2.36% -5.07% -8.15% -14.13% Range:12.5% BO: 224.98 R: 234.0 60 Bullish Engulfing 104 228.91 3.48 221.01 -4.42 217.33 -8.10 221.80 -3.63 220.12 -5.31 213.99 -11.44 207.06 -18.37 193.58 -31.85 NaN NaN
JMFINANCIL 2024/04/30 6.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.90 114.85 71.00 -5.01% -3.88% -6.41% -7.82% -8.44% -9.17% -10.12% -10.35% -5.10% Range:16.0% BO: 83.0 R: 84.2 61 Cup and Handle 286 84.45 -4.45 85.45 -3.45 83.20 -5.70 81.95 -6.95 81.40 -7.50 80.75 -8.15 79.90 -9.00 79.70 -9.20 84.37 -4.53
JMFINANCIL 2024/08/29 5.75 Sideways Bullish, VWAP-Resist 106.61 114.85 69.00 -0.02% 1.27% 11.18% 14.45% 17.72% 19.84% 14.71% 41.29% 44.33% Range:14.8% BO: 104.77 R: 106.06 66 Lorentzian-Buy 173 106.59 -0.02 107.96 1.35 118.53 11.92 122.01 15.40 125.50 18.89 127.76 21.15 122.29 15.68 150.63 44.02 153.87 47.26
JMFINANCIL 2024/07/16 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.33 114.85 69.00 -1.94% -5.39% -4.37% -3.22% 0.06% 5.48% -1.46% -7.04% 7.33% Range:17.0% BO: 98.24 R: 101.25 70 Momentum Gainer 128 97.40 -1.93 93.98 -5.35 94.99 -4.34 96.13 -3.20 99.39 0.06 104.77 5.44 97.88 -1.45 92.34 -6.99 106.61 7.28
JMFINANCIL 2024/09/02 1.51 Sideways Bullish, VWAP-Resist 107.96 114.85 69.00 9.79% 13.01% 16.25% 15.06% 14.95% 23.96% 18.49% 33.15% Range:0% BO: 106.61 R: 113.3 0 0 118.53 10.57 122.01 14.05 125.50 17.54 124.22 16.26 124.10 16.14 133.83 25.87 127.92 19.96 143.75 35.79 NaN NaN
JMFINANCIL 2024/08/30 1.05 Sideways Bullish, VWAP-Resist 106.59 114.85 69.00 1.29% 11.20% 14.47% 17.74% 16.54% 21.37% 18.43% 44.42% 45.99% Range:0% BO: 106.61 R: 113.3 0 0 107.96 1.37 118.53 11.94 122.01 15.42 125.50 18.91 124.22 17.63 129.37 22.78 126.23 19.64 153.94 47.35 155.61 49.02
JMFINANCIL 2024/09/04 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.01 124.60 69.00 2.86% 1.81% 1.71% 2.46% 3.43% 2.80% 14.66% 13.24% Range:25.6% BO: 118.53 R: 119.8 79 167 125.50 3.49 124.22 2.21 124.10 2.09 125.01 3.00 126.19 4.18 125.43 3.42 139.90 17.89 138.17 16.16 NaN NaN
JMFINANCIL 2024/06/13 3.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.37 114.85 69.00 -0.77% -0.02% -2.25% 3.48% -1.28% 3.78% 16.44% 17.73% 21.43% Range:11.1% BO: 82.5 R: 85.05 58 164 83.72 -0.65 84.35 -0.02 82.47 -1.90 87.31 2.94 83.29 -1.08 87.56 3.19 98.24 13.87 99.33 14.96 102.45 18.08
JMFINANCIL 2024/09/03 4.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.53 119.80 69.00 2.94% 5.88% 4.80% 4.70% 5.47% 11.01% 21.22% 21.13% Range:23.4% BO: 107.96 R: 113.3 77 3 Outside Up 155 122.01 3.48 125.50 6.97 124.22 5.69 124.10 5.57 125.01 6.48 131.58 13.05 143.68 25.15 143.57 25.04 NaN NaN
JMA 2024/06/13 5.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.52 140.70 73.10 4.40% 3.70% -0.44% 0.18% -0.65% -1.69% 0.67% -4.89% -2.41% Range:14.1% BO: 104.95 R: 0 66 233 113.29 4.77 112.54 4.02 108.04 -0.48 108.71 0.19 107.82 -0.70 106.69 -1.83 109.25 0.73 103.21 -5.31 105.91 -2.61
JMA 2024/09/03 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 108.45 140.70 73.10 -0.06% -0.97% -0.41% -1.78% -1.40% -2.25% -0.56% -3.02% Range:0% BO: 114.67 R: 121.0 0 0 108.38 -0.07 107.40 -1.05 108.00 -0.45 106.52 -1.93 106.93 -1.52 106.01 -2.44 107.84 -0.61 105.18 -3.27 NaN NaN
JMA 2024/08/30 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 109.27 140.70 73.10 -1.56% -0.75% -0.81% -1.71% -1.16% -1.17% -2.93% -1.98% -4.02% Range:0% BO: 116.05 R: 121.0 0 0 107.57 -1.70 108.45 -0.82 108.38 -0.89 107.40 -1.87 108.00 -1.27 107.99 -1.28 106.07 -3.20 107.11 -2.16 104.88 -4.39
JMA 2024/07/31 10.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.05 140.70 73.10 -3.17% -4.85% -10.09% -9.77% -9.36% -9.44% -4.06% -7.31% -7.72% Range:12.7% BO: 111.03 R: 113.99 69 Bullish Engulfing 281 112.37 -3.68 110.42 -5.63 104.34 -11.71 104.71 -11.34 105.19 -10.86 105.10 -10.95 111.34 -4.71 107.57 -8.48 107.09 -8.96
JMA 2024/06/14 3.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 113.29 140.70 73.10 -0.66% -4.63% -4.04% -4.83% -5.83% -1.99% -5.93% -10.55% -7.44% Range:17.7% BO: 108.52 R: 112.89 71 262 112.54 -0.75 108.04 -5.25 108.71 -4.58 107.82 -5.47 106.69 -6.60 111.03 -2.26 106.57 -6.72 101.34 -11.95 104.86 -8.43
JMA 2024/09/04 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 108.38 140.70 73.10 -0.90% -0.35% -1.72% -1.34% -1.85% -1.88% -1.25% -3.98% Range:0% BO: 114.67 R: 121.0 0 0 107.40 -0.98 108.00 -0.38 106.52 -1.86 106.93 -1.45 106.38 -2.00 106.34 -2.04 107.02 -1.36 104.07 -4.31 NaN NaN
JMA 2024/09/02 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 107.57 140.70 73.10 0.82% 0.75% -0.16% 0.40% -0.98% -1.33% 1.15% -2.22% Range:0% BO: 114.67 R: 121.0 0 0 108.45 0.88 108.38 0.81 107.40 -0.17 108.00 0.43 106.52 -1.05 106.14 -1.43 108.81 1.24 105.18 -2.39 NaN NaN
JLHL 2024/09/04 1.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1359.00 1653.95 976.90 -0.52% -1.23% -1.42% -1.03% -1.91% 0.69% 1.20% 3.73% Range:0% BO: 1362.8 R: 1394.5 0 0 1351.95 -7.05 1342.25 -16.75 1339.70 -19.30 1345.05 -13.95 1333.00 -26.00 1368.35 9.35 1375.25 16.25 1409.65 50.65 NaN NaN
JLHL 2024/06/21 11.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1319.90 1653.95 976.90 -4.45% -6.58% -5.77% -1.62% -1.64% 0.07% 1.02% -2.27% -0.64% Range:15.5% BO: 1268.1 R: 1282.3 70 122 1261.15 -58.75 1233.05 -86.85 1243.75 -76.15 1298.55 -21.35 1298.20 -21.70 1320.80 0.90 1333.35 13.45 1289.95 -29.95 1311.50 -8.40
JLHL 2024/08/30 2.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1337.85 1653.95 976.90 0.90% 1.55% 1.58% 1.05% 0.33% 2.37% 0.33% 4.39% 2.23% Range:0% BO: 1362.8 R: 1373.75 0 0 1349.85 12.00 1358.60 20.75 1359.00 21.15 1351.95 14.10 1342.25 4.40 1369.60 31.75 1342.25 4.40 1396.55 58.70 1367.70 29.85
JLHL 2024/09/02 3.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1349.85 1653.95 976.90 0.65% 0.68% 0.16% -0.56% -0.75% 1.32% 3.62% 4.07% Range:0% BO: 1362.8 R: 1373.75 0 0 1358.60 8.75 1359.00 9.15 1351.95 2.10 1342.25 -7.60 1339.70 -10.15 1367.65 17.80 1398.65 48.80 1404.85 55.00 NaN NaN
JLHL 2024/09/03 3.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1358.60 1653.95 976.90 0.03% -0.49% -1.20% -1.39% -1.00% 0.92% 1.95% 5.43% Range:0% BO: 1362.8 R: 1394.5 0 0 1359.00 0.40 1351.95 -6.65 1342.25 -16.35 1339.70 -18.90 1345.05 -13.55 1371.10 12.50 1385.15 26.55 1432.35 73.75 NaN NaN
JLHL 2024/05/13 3.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1274.85 1653.95 976.90 -1.67% -1.95% -2.84% -2.23% -7.57% -8.89% -12.51% -2.28% -2.44% Range:5.4% BO: 1264.05 R: 1283.0 57 170 1253.60 -21.25 1250.05 -24.80 1238.70 -36.15 1246.45 -28.40 1178.30 -96.55 1161.50 -113.35 1115.40 -159.45 1245.75 -29.10 1243.75 -31.10
JKTYRE 2024/09/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 403.70 553.95 278.75 2.80% 4.03% 2.80% 3.68% 5.55% 7.12% 3.31% 0.35% Range:0% BO: 431.1 R: 435.0 0 0 415.00 11.30 419.95 16.25 415.00 11.30 418.55 14.85 426.10 22.40 432.45 28.75 417.05 13.35 405.10 1.40 NaN NaN
JKTYRE 2024/09/02 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 401.60 553.95 278.75 0.52% 3.34% 4.57% 3.34% 4.22% 10.15% 5.09% 3.39% Range:0% BO: 436.6 R: 448.25 0 0 403.70 2.10 415.00 13.40 419.95 18.35 415.00 13.40 418.55 16.95 442.35 40.75 422.05 20.45 415.20 13.60 NaN NaN
JKTYRE 2024/08/30 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 400.30 553.95 278.75 0.32% 0.85% 3.67% 4.91% 3.67% 10.80% 6.99% 6.94% 1.59% Range:0% BO: 444.75 R: 450.0 0 0 401.60 1.30 403.70 3.40 415.00 14.70 419.95 19.65 415.00 14.70 443.55 43.25 428.30 28.00 428.10 27.80 406.65 6.35
JKTYRE 2024/07/02 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 453.70 553.95 278.75 -0.11% 1.48% 0.68% 0.32% -1.26% 4.26% -2.37% -4.98% -13.25% Range:17.5% BO: 445.8 R: 453.0 69 219 453.20 -0.50 460.40 6.70 456.80 3.10 455.15 1.45 448.00 -5.70 473.05 19.35 442.95 -10.75 431.10 -22.60 393.60 -60.10
JKTYRE 2024/06/28 7.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 429.75 553.95 278.75 3.73% 5.57% 5.46% 7.13% 6.29% 4.97% 2.40% 3.49% -6.35% Range:12.9% BO: 425.25 R: 0 62 207 445.80 16.05 453.70 23.95 453.20 23.45 460.40 30.65 456.80 27.05 451.10 21.35 440.05 10.30 444.75 15.00 402.45 -27.30
JKTYRE 2024/07/15 4.22 Strong Up Bullish, VWAP-Resist 479.55 553.95 278.75 -1.36% -3.91% -7.86% -8.24% -10.46% -6.95% -15.88% -17.31% -15.33% Range:18.2% BO: 470.0 R: 0 70 137 473.05 -6.50 460.80 -18.75 441.85 -37.70 440.05 -39.50 429.40 -50.15 446.20 -33.35 403.40 -76.15 396.55 -83.00 406.05 -73.50
JKTYRE 2024/07/01 3.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 445.80 553.95 278.75 1.77% 1.66% 3.28% 2.47% 2.10% 7.57% -3.68% -2.06% -10.48% Range:16.0% BO: 429.75 R: 434.0 67 Cup and Handle 298 453.70 7.90 453.20 7.40 460.40 14.60 456.80 11.00 455.15 9.35 479.55 33.75 429.40 -16.40 436.60 -9.20 399.10 -46.70
JKPAPER 2024/06/18 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 518.00 524.90 319.10 -4.35% 0.92% -1.60% 3.09% 1.64% 22.35% 8.66% 6.30% -2.34% Range:32.4% BO: 490.8 R: 498.0 84 194 495.45 -22.55 522.75 4.75 509.70 -8.30 534.00 16.00 526.50 8.50 633.75 115.75 562.85 44.85 550.65 32.65 505.90 -12.10
JKPAPER 2024/06/14 7.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.80 498.00 319.10 5.54% 0.95% 6.51% 3.85% 8.80% 8.98% 16.12% 19.69% 6.10% Range:29.7% BO: 446.1 R: 448.5 81 Cup and Handle 190 518.00 27.20 495.45 4.65 522.75 31.95 509.70 18.90 534.00 43.20 534.85 44.05 569.90 79.10 587.45 96.65 520.75 29.95
JKPAPER 2024/06/10 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.40 452.00 319.10 3.59% 2.56% 6.37% 17.02% 23.51% 25.54% 51.11% 30.08% 34.53% Range:17.7% BO: 405.85 R: 407.55 69 236 434.45 15.05 430.15 10.75 446.10 26.70 490.80 71.40 518.00 98.60 526.50 107.10 633.75 214.35 545.55 126.15 564.20 144.80
JKPAPER 2024/09/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.50 638.75 319.10 0.39% -2.05% -5.37% -6.74% -4.72% -1.41% -3.55% 3.94% Range:0% BO: 497.45 R: 501.45 0 0 473.35 1.85 461.85 -9.65 446.20 -25.30 439.70 -31.80 449.25 -22.25 464.85 -6.65 454.75 -16.75 490.10 18.60 NaN NaN
JKPAPER 2024/06/24 3.12 Strong Up Bullish, VWAP-Resist 534.00 555.00 319.10 -1.40% 2.70% 3.60% 1.53% 0.16% 6.72% 5.30% -2.77% -13.79% Range:31.5% BO: 522.75 R: 527.95 75 113 526.50 -7.50 548.40 14.40 553.25 19.25 542.15 8.15 534.85 0.85 569.90 35.90 562.30 28.30 519.20 -14.80 460.35 -73.65
JKPAPER 2024/09/02 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 469.40 638.75 319.10 0.45% 0.84% -1.61% -4.94% -6.33% -0.89% -1.66% -1.34% Range:0% BO: 497.45 R: 509.45 0 0 471.50 2.10 473.35 3.95 461.85 -7.55 446.20 -23.20 439.70 -29.70 465.20 -4.20 461.60 -7.80 463.10 -6.30 NaN NaN
JKPAPER 2024/08/30 0.98 Weak Down Neutral, VWAP-Resist 458.95 638.75 319.10 2.28% 2.73% 3.14% 0.63% -2.78% -0.75% -0.41% -1.06% 10.82% Range:0% BO: 505.9 R: 525.5 0 0 469.40 10.45 471.50 12.55 473.35 14.40 461.85 2.90 446.20 -12.75 455.50 -3.45 457.05 -1.90 454.10 -4.85 508.60 49.65
JKPAPER 2024/07/02 7.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 633.75 638.75 319.10 -5.19% -7.16% -9.09% -10.07% -11.19% -8.39% -10.97% -21.51% -23.09% Range:42.2% BO: 553.25 R: 562.0 80 Cup and Handle 180 600.85 -32.90 588.35 -45.40 576.15 -57.60 569.90 -63.85 562.85 -70.90 580.55 -53.20 564.20 -69.55 497.45 -136.30 487.40 -146.35
JKPAPER 2024/09/04 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 473.35 638.75 319.10 -2.43% -5.74% -7.11% -5.09% -6.42% -3.64% -2.77% 3.86% Range:0% BO: 492.35 R: 501.0 0 0 461.85 -11.50 446.20 -27.15 439.70 -33.65 449.25 -24.10 442.95 -30.40 456.10 -17.25 460.25 -13.10 491.60 18.25 NaN NaN
JKLAKSHMI 2024/09/03 0.59 Strong Down Bearish, 20EMA-Resist, VWAP-Support 787.70 999.90 649.55 0.10% 0.78% -0.11% 0.56% 1.56% -0.69% -2.21% -0.98% Range:0% BO: 848.25 R: 861.4 0 0 788.50 0.80 793.85 6.15 786.80 -0.90 792.10 4.40 799.95 12.25 782.30 -5.40 770.30 -17.40 779.95 -7.75 NaN NaN
JKLAKSHMI 2024/06/10 3.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 821.80 999.90 649.55 -1.09% 0.16% 0.43% 0.45% 1.83% 3.42% 9.20% 8.31% 3.27% Range:7.6% BO: 805.5 R: 852.85 60 3 Outside Up 132 812.85 -8.95 823.10 1.30 825.30 3.50 825.50 3.70 836.85 15.05 849.90 28.10 897.40 75.60 890.10 68.30 848.70 26.90
JKLAKSHMI 2024/06/27 4.75 Strong Up Bullish, VWAP-Resist 892.30 999.90 649.55 -0.94% 0.52% 0.57% -1.46% -2.30% -0.25% -5.42% 0.90% -7.95% Range:14.7% BO: 866.95 R: 913.35 73 Momentum Gainer 229 883.95 -8.35 896.90 4.60 897.40 5.10 879.30 -13.00 871.75 -20.55 890.10 -2.20 843.90 -48.40 900.35 8.05 821.40 -70.90
JKLAKSHMI 2024/06/26 4.71 Strong Up Bullish, VWAP-Resist 866.95 999.90 649.55 2.92% 1.96% 3.45% 3.51% 1.42% 2.26% -0.45% 1.57% -4.71% Range:12.2% BO: 849.9 R: 860.0 68 180 892.30 25.35 883.95 17.00 896.90 29.95 897.40 30.45 879.30 12.35 886.55 19.60 863.05 -3.90 880.55 13.60 826.10 -40.85
JKLAKSHMI 2024/09/02 0.65 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 780.70 999.90 649.55 0.90% 1.00% 1.68% 0.78% 1.46% 0.83% -1.30% 1.47% Range:0% BO: 861.4 R: 885.0 0 0 787.70 7.00 788.50 7.80 793.85 13.15 786.80 6.10 792.10 11.40 787.20 6.50 770.55 -10.15 792.20 11.50 NaN NaN
JKLAKSHMI 2024/08/30 0.56 Strong Down Bearish, VWAP-Support 787.85 999.90 649.55 -0.91% -0.02% 0.08% 0.76% -0.13% 1.59% -2.29% -0.32% 3.64% Range:0% BO: 887.0 R: 902.95 0 0 780.70 -7.15 787.70 -0.15 788.50 0.65 793.85 6.00 786.80 -1.05 800.35 12.50 769.80 -18.05 785.35 -2.50 816.50 28.65
JKLAKSHMI 2024/09/04 1.05 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 788.50 999.90 649.55 0.68% -0.22% 0.46% 1.45% -0.27% -1.53% -2.40% 1.71% Range:0% BO: 830.75 R: 840.0 0 0 793.85 5.35 786.80 -1.70 792.10 3.60 799.95 11.45 786.40 -2.10 776.45 -12.05 769.55 -18.95 802.00 13.50 NaN NaN
JKIL 2024/09/02 1.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 804.85 936.80 393.55 0.12% -0.97% -1.24% -1.94% -3.95% -5.69% -4.61% -6.02% Range:0% BO: 870.2 R: 903.95 0 0 805.85 1.00 797.05 -7.80 794.90 -9.95 789.20 -15.65 773.05 -31.80 759.05 -45.80 767.75 -37.10 756.40 -48.45 NaN NaN
JKIL 2024/09/03 0.84 Sideways Neutral, VWAP-Resist 805.85 936.80 393.55 -1.09% -1.36% -2.07% -4.07% -3.09% -5.90% -3.15% -7.02% Range:0% BO: 870.2 R: 903.95 0 0 797.05 -8.80 794.90 -10.95 789.20 -16.65 773.05 -32.80 780.95 -24.90 758.30 -47.55 780.45 -25.40 749.25 -56.60 NaN NaN
JKIL 2024/05/31 12.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.75 764.30 393.55 2.55% -11.11% -4.68% 2.27% 5.39% 8.69% 12.31% 19.11% 14.24% Range:18.2% BO: 708.85 R: 0 73 242 775.05 19.30 671.80 -83.95 720.35 -35.40 772.90 17.15 796.50 40.75 821.40 65.65 848.75 93.00 900.20 144.45 863.35 107.60
JKIL 2024/04/29 3.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.85 715.00 393.55 -1.56% -1.52% -1.24% -4.15% -8.01% -8.22% -2.23% 10.03% 17.26% Range:11.0% BO: 663.4 R: 665.7 65 Bullish Engulfing 212 676.15 -10.70 676.40 -10.45 678.30 -8.55 658.35 -28.50 631.85 -55.00 630.40 -56.45 671.50 -15.35 755.75 68.90 805.40 118.55
JKIL 2024/08/30 1.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 850.80 936.80 393.55 -5.40% -5.28% -6.32% -6.57% -7.24% -9.16% -10.62% -8.38% -13.37% Range:0% BO: 870.2 R: 903.95 0 0 804.85 -45.95 805.85 -44.95 797.05 -53.75 794.90 -55.90 789.20 -61.60 772.90 -77.90 760.45 -90.35 779.50 -71.30 737.05 -113.75
JKCEMENT 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4481.95 4599.95 3052.65 3.70% 4.20% 4.88% 4.82% 7.27% 7.38% 6.72% 1.92% Range:0% BO: 4497.8 R: 4575.0 0 0 4647.80 165.85 4670.20 188.25 4700.55 218.60 4697.95 216.00 4807.75 325.80 4812.75 330.80 4783.05 301.10 4567.85 85.90 NaN NaN
JKCEMENT 2024/09/03 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4647.80 4670.80 3052.65 0.48% 1.13% 1.08% 3.44% 0.90% 2.81% 2.13% -1.77% Range:0% BO: 4497.8 R: 4575.0 0 0 4670.20 22.40 4700.55 52.75 4697.95 50.15 4807.75 159.95 4689.40 41.60 4778.45 130.65 4746.70 98.90 4565.55 -82.25 NaN NaN
JKCEMENT 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4453.90 4599.95 3052.65 0.63% 4.35% 4.86% 5.54% 5.48% 7.02% 4.01% 3.76% -3.60% Range:0% BO: 4497.8 R: 4590.0 0 0 4481.95 28.05 4647.80 193.90 4670.20 216.30 4700.55 246.65 4697.95 244.05 4766.40 312.50 4632.70 178.80 4621.55 167.65 4293.70 -160.20
JITFINFRA 2024/04/29 2.69 Strong Up Bullish, VWAP-Support 739.35 739.35 433.00 4.97% 10.22% 15.72% 12.27% 8.67% 6.23% 1.48% 20.95% 15.47% Range:30.3% BO: 704.15 R: 0 78 199 776.10 36.75 814.90 75.55 855.60 116.25 830.10 90.75 803.45 64.10 785.40 46.05 750.30 10.95 894.25 154.90 853.75 114.40
JITFINFRA 2024/09/03 0.70 Strong Up Bullish, VWAP-Resist 972.60 1215.00 433.00 1.40% 1.26% -0.09% -2.76% -2.44% -6.54% -6.63% -10.43% Range:0% BO: 1197.0 R: 1215.0 0 0 986.25 13.65 984.85 12.25 971.75 -0.85 945.75 -26.85 948.90 -23.70 908.95 -63.65 908.15 -64.45 871.15 -101.45 NaN NaN
JITFINFRA 2024/07/25 3.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 867.00 990.00 433.00 2.01% 3.97% 2.78% 4.31% 4.37% 14.37% 19.76% 31.27% 12.08% Range:12.2% BO: 863.75 R: 903.85 59 147 884.45 17.45 901.40 34.40 891.10 24.10 904.35 37.35 904.90 37.90 991.55 124.55 1038.30 171.30 1138.15 271.15 971.75 104.75
JITFINFRA 2024/09/02 1.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1000.15 1215.00 433.00 -2.75% -1.39% -1.53% -2.84% -5.44% -8.09% -9.64% -12.63% Range:0% BO: 1197.0 R: 1215.0 0 0 972.60 -27.55 986.25 -13.90 984.85 -15.30 971.75 -28.40 945.75 -54.40 919.20 -80.95 903.75 -96.40 873.85 -126.30 NaN NaN
JITFINFRA 2024/08/07 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.35 990.00 433.00 5.22% 10.74% 12.92% 12.32% 5.62% 27.02% 15.51% 0.36% -5.16% Range:19.3% BO: 904.9 R: 930.0 64 112 991.55 49.20 1043.55 101.20 1064.10 121.75 1058.45 116.10 995.35 53.00 1197.00 254.65 1088.55 146.20 945.75 3.40 893.75 -48.60
JITFINFRA 2024/04/30 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 776.10 776.30 433.00 5.00% 10.24% 6.96% 3.52% 2.32% 2.27% 0.19% 9.46% 15.50% Range:30.3% BO: 739.35 R: 0 81 197 814.90 38.80 855.60 79.50 830.10 54.00 803.45 27.35 794.10 18.00 793.75 17.65 777.55 1.45 849.55 73.45 896.40 120.30
JITFINFRA 2024/08/30 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 1084.85 1215.00 433.00 -7.81% -10.35% -9.09% -9.22% -10.43% -13.28% -14.98% -17.77% -22.75% Range:0% BO: 1197.0 R: 1215.0 0 0 1000.15 -84.70 972.60 -112.25 986.25 -98.60 984.85 -100.00 971.75 -113.10 940.75 -144.10 922.35 -162.50 892.10 -192.75 838.00 -246.85
JISLJALEQS 2024/09/02 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 69.46 84.19 43.60 1.51% 0.22% 1.76% -0.78% -2.26% 1.01% -2.82% -7.89% Range:0% BO: 74.31 R: 76.8 0 0 70.51 1.05 69.61 0.15 70.68 1.22 68.92 -0.54 67.89 -1.57 70.16 0.70 67.50 -1.96 63.98 -5.48 NaN NaN
JISLJALEQS 2024/09/04 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 69.61 84.19 43.60 1.54% -0.99% -2.47% 0.30% -0.76% -2.27% -5.37% -13.35% Range:0% BO: 74.31 R: 76.8 0 0 70.68 1.07 68.92 -0.69 67.89 -1.72 69.82 0.21 69.08 -0.53 68.03 -1.58 65.87 -3.74 60.32 -9.29 NaN NaN
JISLJALEQS 2024/05/02 3.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 66.80 73.45 43.60 -0.30% -4.12% -5.01% 2.25% -3.67% 2.84% -6.36% -17.66% 14.39% Range:26.8% BO: 63.4 R: 65.2 69 198 66.60 -0.20 64.05 -2.75 63.45 -3.35 68.30 1.50 64.35 -2.45 68.70 1.90 62.55 -4.25 55.00 -11.80 76.41 9.61
JISLJALEQS 2024/09/03 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 70.51 84.19 43.60 -1.28% 0.24% -2.25% -3.72% -0.98% -1.77% -5.69% -9.96% Range:0% BO: 74.31 R: 76.8 0 0 69.61 -0.90 70.68 0.17 68.92 -1.59 67.89 -2.62 69.82 -0.69 69.26 -1.25 66.50 -4.01 63.49 -7.02 NaN NaN
JISLJALEQS 2024/08/30 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 70.73 84.19 43.60 -1.80% -0.31% -1.58% -0.07% -2.56% -2.29% -6.29% -7.44% -10.09% Range:0% BO: 74.31 R: 76.8 0 0 69.46 -1.27 70.51 -0.22 69.61 -1.12 70.68 -0.05 68.92 -1.81 69.11 -1.62 66.28 -4.45 65.47 -5.26 63.59 -7.14
JISLJALEQS 2024/06/10 4.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 73.67 76.35 43.60 3.37% 6.03% 5.13% 3.72% 1.76% 5.54% 0.57% 5.55% -0.30% Range:25.3% BO: 69.7 R: 70.75 64 242 76.15 2.48 78.11 4.44 77.45 3.78 76.41 2.74 74.97 1.30 77.75 4.08 74.09 0.42 77.76 4.09 73.45 -0.22
JISLJALEQS 2024/04/29 2.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 63.40 73.45 43.60 -1.42% 5.36% 5.05% 1.03% 0.08% 7.49% 0.32% -4.57% 23.20% Range:22.9% BO: 60.5 R: 61.7 65 189 62.50 -0.90 66.80 3.40 66.60 3.20 64.05 0.65 63.45 0.05 68.15 4.75 63.60 0.20 60.50 -2.90 78.11 14.71
JISLDVREQS 2024/05/02 2.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.90 39.90 27.15 -0.97% -4.74% -6.82% -1.53% -6.82% -1.67% -6.27% -17.41% 9.25% Range:19.1% BO: 35.85 R: 36.7 62 224 35.55 -0.35 34.20 -1.70 33.45 -2.45 35.35 -0.55 33.45 -2.45 35.30 -0.60 33.65 -2.25 29.65 -6.25 39.22 3.32
JISLDVREQS 2024/08/30 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 40.55 45.95 27.15 -2.12% -3.28% -3.33% -3.60% -5.35% -5.55% -11.10% -14.08% -14.99% Range:0% BO: 41.66 R: 43.7 0 0 39.69 -0.86 39.22 -1.33 39.20 -1.35 39.09 -1.46 38.38 -2.17 38.30 -2.25 36.05 -4.50 34.84 -5.71 34.47 -6.08
JISLDVREQS 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.69 45.95 27.15 -1.18% -1.23% -1.51% -3.30% -5.90% -3.70% -9.30% -14.11% Range:0% BO: 41.66 R: 43.7 0 0 39.22 -0.47 39.20 -0.49 39.09 -0.60 38.38 -1.31 37.35 -2.34 38.22 -1.47 36.00 -3.69 34.09 -5.60 NaN NaN
JISLDVREQS 2024/06/10 7.18 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.35 39.90 27.15 4.95% 3.55% 3.57% 2.27% 4.07% 13.38% 5.58% 11.55% 7.74% Range:22.7% BO: 35.8 R: 36.5 65 Momentum Gainer 217 40.25 1.90 39.71 1.36 39.72 1.37 39.22 0.87 39.91 1.56 43.48 5.13 40.49 2.14 42.78 4.43 41.32 2.97
JISLDVREQS 2024/06/20 5.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.02 44.00 27.15 -0.19% 2.28% 1.07% -4.49% -6.60% -4.14% -0.56% -6.46% -9.81% Range:31.1% BO: 40.25 R: 41.45 71 99 42.94 -0.08 44.00 0.98 43.48 0.46 41.09 -1.93 40.18 -2.84 41.24 -1.78 42.78 -0.24 40.24 -2.78 38.80 -4.22
JISLDVREQS 2024/09/03 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.22 45.95 27.15 -0.05% -0.33% -2.14% -4.77% 0.23% -3.93% -8.59% -15.71% Range:0% BO: 41.66 R: 43.7 0 0 39.20 -0.02 39.09 -0.13 38.38 -0.84 37.35 -1.87 39.31 0.09 37.68 -1.54 35.85 -3.37 33.06 -6.16 NaN NaN
JIOFIN 2024/09/04 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 347.20 394.70 204.25 -0.53% -2.98% -1.58% 1.24% -0.84% -0.09% 1.61% -3.12% Range:0% BO: 350.2 R: 355.0 0 0 345.35 -1.85 336.85 -10.35 341.70 -5.50 351.50 4.30 344.30 -2.90 346.90 -0.30 352.80 5.60 336.35 -10.85 NaN NaN
JIOFIN 2024/08/30 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 321.70 394.70 204.25 7.21% 8.86% 7.93% 7.35% 4.71% 9.39% 10.01% 9.11% 5.70% Range:0% BO: 334.15 R: 337.95 0 0 344.90 23.20 350.20 28.50 347.20 25.50 345.35 23.65 336.85 15.15 351.90 30.20 353.90 32.20 351.00 29.30 340.05 18.35
JIOFIN 2024/09/03 3.07 Weak Up Bullish, VWAP-Support 350.20 394.70 204.25 -0.86% -1.38% -3.81% -2.43% 0.37% 0.41% 0.64% -3.26% Range:0% BO: 344.9 R: 349.35 0 0 347.20 -3.00 345.35 -4.85 336.85 -13.35 341.70 -8.50 351.50 1.30 351.65 1.45 352.45 2.25 338.80 -11.40 NaN NaN
JIOFIN 2024/09/02 3.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.90 394.70 204.25 1.54% 0.67% 0.13% -2.33% -0.93% 1.13% 2.71% 0.20% Range:9.7% BO: 334.15 R: 337.95 60 192 350.20 5.30 347.20 2.30 345.35 0.45 336.85 -8.05 341.70 -3.20 348.80 3.90 354.25 9.35 345.60 0.70 NaN NaN
JINDWORLD 2024/09/03 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 366.25 436.95 267.75 4.15% 1.80% -0.23% -0.87% -0.45% -4.67% -5.38% -9.28% Range:0% BO: 387.95 R: 0 0 0 381.45 15.20 372.85 6.60 365.40 -0.85 363.05 -3.20 364.60 -1.65 349.15 -17.10 346.55 -19.70 332.25 -34.00 NaN NaN
JINDWORLD 2024/07/18 4.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 372.00 436.95 267.75 2.07% 1.73% -1.42% -0.85% -0.12% 1.28% 0.85% 1.51% 1.22% Range:10.6% BO: 364.05 R: 375.0 64 262 379.70 7.70 378.45 6.45 366.70 -5.30 368.85 -3.15 371.55 -0.45 376.75 4.75 375.15 3.15 377.60 5.60 376.55 4.55
JINDWORLD 2024/05/10 3.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.30 436.95 267.75 2.92% 3.20% -1.40% -1.64% -0.40% -4.91% -3.72% 3.58% 0.11% Range:8.6% BO: 352.1 R: 362.15 57 99 363.60 10.30 364.60 11.30 348.35 -4.95 347.50 -5.80 351.90 -1.40 335.95 -17.35 340.15 -13.15 365.95 12.65 353.70 0.40
JINDWORLD 2024/09/02 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 371.80 436.95 267.75 -1.49% 2.60% 0.28% -1.72% -2.35% -4.60% -4.76% -8.98% Range:0% BO: 387.95 R: 0 0 0 366.25 -5.55 381.45 9.65 372.85 1.05 365.40 -6.40 363.05 -8.75 354.70 -17.10 354.10 -17.70 338.40 -33.40 NaN NaN
JINDWORLD 2024/07/19 4.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 379.70 436.95 267.75 -0.33% -3.42% -2.86% -2.15% -0.57% -2.53% -2.92% -1.71% -2.08% Range:12.4% BO: 372.0 R: 380.0 67 243 378.45 -1.25 366.70 -13.00 368.85 -10.85 371.55 -8.15 377.55 -2.15 370.10 -9.60 368.60 -11.10 373.20 -6.50 371.80 -7.90
JINDWORLD 2024/08/30 1.90 Sideways Bullish, VWAP-Resist 376.55 436.95 267.75 -1.26% -2.74% 1.30% -0.98% -2.96% -4.04% -4.05% -9.06% -15.39% Range:0% BO: 387.95 R: 0 0 0 371.80 -4.75 366.25 -10.30 381.45 4.90 372.85 -3.70 365.40 -11.15 361.35 -15.20 361.30 -15.25 342.45 -34.10 318.60 -57.95
JINDWORLD 2024/05/13 2.52 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 363.60 436.95 267.75 0.28% -4.19% -4.43% -3.22% -4.55% -9.25% -12.56% -1.53% -2.72% Range:11.2% BO: 353.3 R: 362.0 61 223 364.60 1.00 348.35 -15.25 347.50 -16.10 351.90 -11.70 347.05 -16.55 329.95 -33.65 317.95 -45.65 358.05 -5.55 353.70 -9.90
JINDWORLD 2024/06/12 3.26 Sideways Bullish, VWAP-Resist 365.95 436.95 267.75 -2.16% 0.78% -0.52% -3.16% -1.58% -4.14% -5.86% -6.00% 3.17% Range:13.1% BO: 364.6 R: 375.0 62 234 358.05 -7.90 368.80 2.85 364.05 -1.90 354.40 -11.55 360.15 -5.80 350.80 -15.15 344.50 -21.45 344.00 -21.95 377.55 11.60
JINDRILL 2024/09/03 3.50 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 665.55 915.00 520.00 1.23% 1.46% -0.86% -1.40% -2.09% -4.49% -6.22% -9.54% Range:0% BO: 674.1 R: 685.0 0 0 673.75 8.20 675.30 9.75 659.85 -5.70 656.20 -9.35 651.65 -13.90 635.70 -29.85 624.15 -41.40 602.05 -63.50 NaN NaN
JINDRILL 2024/09/02 0.50 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 646.15 915.00 520.00 3.00% 4.27% 4.51% 2.12% 1.56% -0.94% -2.96% -6.02% Range:0% BO: 674.1 R: 702.75 0 0 665.55 19.40 673.75 27.60 675.30 29.15 659.85 13.70 656.20 10.05 640.05 -6.10 627.05 -19.10 607.25 -38.90 NaN NaN
JINDRILL 2024/07/30 13.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 676.15 915.00 520.00 1.68% -0.76% -1.56% -6.68% -8.25% -7.74% -0.77% -3.72% -6.26% Range:13.2% BO: 662.3 R: 0 64 144 687.50 11.35 671.00 -5.15 665.60 -10.55 630.95 -45.20 620.40 -55.75 623.80 -52.35 670.95 -5.20 651.00 -25.15 633.85 -42.30
JINDRILL 2024/08/30 0.37 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 651.00 915.00 520.00 -0.75% 2.24% 3.49% 3.73% 1.36% -3.69% -3.06% -6.26% -7.12% Range:0% BO: 687.5 R: 702.75 0 0 646.15 -4.85 665.55 14.55 673.75 22.75 675.30 24.30 659.85 8.85 626.95 -24.05 631.10 -19.90 610.25 -40.75 604.65 -46.35
JINDRILL 2024/09/04 1.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 673.75 915.00 520.00 0.23% -2.06% -2.60% -3.28% -5.92% -6.98% -9.06% -13.05% Range:0% BO: 674.1 R: 697.0 0 0 675.30 1.55 659.85 -13.90 656.20 -17.55 651.65 -22.10 633.85 -39.90 626.70 -47.05 612.70 -61.05 585.80 -87.95 NaN NaN
JINDALSTEL 2024/09/02 0.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 965.35 1097.00 581.60 -1.77% -2.05% -1.54% -1.18% -2.03% 8.05% 5.80% 8.88% Range:0% BO: 985.6 R: 1006.65 0 0 948.25 -17.10 945.60 -19.75 950.50 -14.85 953.95 -11.40 945.80 -19.55 1043.10 77.75 1021.35 56.00 1051.05 85.70 NaN NaN
JINDALSTEL 2024/09/03 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Resist 948.25 1097.00 581.60 -0.28% 0.24% 0.60% -0.26% 1.45% 11.02% 9.84% 7.68% Range:0% BO: 985.6 R: 987.85 0 0 945.60 -2.65 950.50 2.25 953.95 5.70 945.80 -2.45 962.00 13.75 1052.75 104.50 1041.55 93.30 1021.10 72.85 NaN NaN
JINDALSTEL 2024/05/14 2.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.45 983.30 581.60 1.54% 2.74% 3.79% 9.25% 10.14% 6.14% 2.84% 7.56% 7.04% Range:8.7% BO: 943.6 R: 960.0 67 Momentum Gainer 314 993.55 15.10 1005.25 26.80 1015.50 37.05 1068.95 90.50 1077.70 99.25 1038.55 60.10 1006.25 27.80 1052.45 74.00 1047.35 68.90
JINDALSTEL 2024/08/30 1.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.40 1097.00 581.60 -0.52% -2.28% -2.56% -2.05% -1.70% 6.26% 4.02% 6.69% 2.34% Range:0% BO: 988.25 R: 1006.65 0 0 965.35 -5.05 948.25 -22.15 945.60 -24.80 950.50 -19.90 953.95 -16.45 1031.10 60.70 1009.40 39.00 1035.35 64.95 993.15 22.75
JINDALSAW 2024/09/04 0.85 Strong Up Bullish, VWAP-Support 357.40 359.48 165.00 -0.15% -3.28% -4.34% -1.12% -4.80% 0.06% 1.11% -1.36% Range:0% BO: 357.27 R: 359.25 0 0 356.88 -0.52 345.67 -11.73 341.88 -15.52 353.40 -4.00 340.23 -17.17 357.60 0.20 361.35 3.95 352.55 -4.85 NaN NaN
JINDALSAW 2024/07/30 5.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 317.83 327.27 165.00 1.99% 1.82% 2.32% -1.83% -5.26% -2.97% 3.24% 7.08% 7.05% Range:14.5% BO: 300.88 R: 308.6 75 Momentum Gainer 286 324.17 6.34 323.62 5.79 325.20 7.37 312.02 -5.81 301.10 -16.73 308.38 -9.45 328.12 10.29 340.33 22.50 340.23 22.40
JINDALSAW 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 342.75 355.00 165.00 4.24% 4.27% 4.12% 0.85% -0.25% 5.22% 5.21% 3.21% Range:0% BO: 351.55 R: 355.0 0 0 357.27 14.52 357.40 14.65 356.88 14.13 345.67 2.92 341.88 -0.87 360.65 17.90 360.60 17.85 353.75 11.00 NaN NaN
JINDALSAW 2024/05/06 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 294.40 299.00 165.00 -3.54% -9.64% -11.32% -9.66% -10.99% -7.31% -5.73% -10.72% -4.65% Range:18.5% BO: 287.5 R: 290.0 75 Momentum Gainer 111 283.98 -10.42 266.02 -28.38 261.08 -33.32 265.95 -28.45 262.05 -32.35 272.88 -21.52 277.52 -16.88 262.85 -31.55 280.70 -13.70
JINDALSAW 2024/04/24 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 266.90 279.23 165.00 2.62% 4.80% 4.78% 3.97% 4.08% -2.18% 1.17% 3.98% 4.00% Range:24.2% BO: 256.27 R: 259.12 65 236 273.90 7.00 279.70 12.80 279.67 12.77 277.50 10.60 277.80 10.90 261.08 -5.82 270.02 3.12 277.52 10.62 277.58 10.68
JINDALSAW 2024/08/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.33 355.00 165.00 0.71% 4.98% 5.02% 4.86% 1.57% 4.19% 4.35% 8.02% 6.00% Range:0% BO: 351.55 R: 355.0 0 0 342.75 2.42 357.27 16.94 357.40 17.07 356.88 16.55 345.67 5.34 354.60 14.27 355.12 14.79 367.62 27.29 360.75 20.42
JINDALSAW 2024/07/29 3.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.88 308.60 165.00 5.63% 7.74% 7.56% 8.08% 3.70% 6.05% 7.14% 11.95% 17.46% Range:10.5% BO: 289.38 R: 292.35 67 Momentum Gainer 256 317.83 16.95 324.17 23.29 323.62 22.74 325.20 24.32 312.02 11.14 319.08 18.20 322.35 21.47 336.85 35.97 353.40 52.52
JINDALSAW 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.27 359.25 165.00 0.04% -0.11% -3.25% -4.31% -1.08% -0.29% 4.65% 1.63% Range:0% BO: 351.55 R: 355.0 0 0 357.40 0.13 356.88 -0.39 345.67 -11.60 341.88 -15.39 353.40 -3.87 356.25 -1.02 373.88 16.61 363.08 5.81 NaN NaN
JINDALPOLY 2024/08/30 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 801.40 983.00 449.20 -1.18% -1.34% 0.11% 1.61% 0.64% 0.57% -1.42% -7.73% 0.64% Range:0% BO: 942.3 R: 983.0 0 0 791.95 -9.45 790.65 -10.75 802.25 0.85 814.30 12.90 806.55 5.15 805.95 4.55 790.00 -11.40 739.45 -61.95 806.55 5.15
JINDALPOLY 2024/06/25 4.47 Strong Up Bullish, VWAP-Resist 708.15 742.80 449.20 -2.54% -3.51% -2.63% 0.31% 4.31% 11.58% 8.56% 12.75% 7.68% Range:32.0% BO: 690.3 R: 710.8 86 159 690.15 -18.00 683.30 -24.85 689.55 -18.60 710.35 2.20 738.70 30.55 790.15 82.00 768.80 60.65 798.45 90.30 762.55 54.40
JINDALPOLY 2024/06/21 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 652.10 734.75 449.20 5.86% 8.60% 5.83% 4.78% 5.74% 25.23% 20.39% 21.81% 16.27% Range:26.2% BO: 624.7 R: 645.4 81 138 690.30 38.20 708.15 56.05 690.15 38.05 683.30 31.20 689.55 37.45 816.65 164.55 785.05 132.95 794.30 142.20 758.20 106.10
JINDALPOLY 2024/07/30 4.09 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 838.40 868.70 449.20 3.26% 0.85% -2.11% -9.57% -12.73% -8.32% 4.74% -4.41% -2.76% Range:17.8% BO: 831.85 R: 847.05 73 194 865.70 27.30 845.50 7.10 820.70 -17.70 758.20 -80.20 731.65 -106.75 768.65 -69.75 878.10 39.70 801.40 -37.00 815.25 -23.15
JINDALPOLY 2024/06/19 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.35 734.75 449.20 1.85% 6.32% 12.55% 15.46% 12.52% 31.64% 26.94% 25.24% 37.85% Range:21.5% BO: 595.35 R: 614.75 76 128 624.70 11.35 652.10 38.75 690.30 76.95 708.15 94.80 690.15 76.80 807.40 194.05 778.60 165.25 768.15 154.80 845.50 232.15
JINDALPOLY 2024/08/16 8.26 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 889.50 899.15 449.20 0.16% 0.52% -1.28% -0.81% 5.94% -9.90% -9.33% -8.41% -20.07% Range:17.7% BO: 865.7 R: 884.95 64 Lorentzian-Buy 108 890.95 1.45 894.10 4.60 878.10 -11.40 882.30 -7.20 942.30 52.80 801.40 -88.10 806.55 -82.95 814.65 -74.85 711.00 -178.50
JINDALPOLY 2024/06/11 11.07 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.15 734.75 449.20 0.84% 0.07% 1.87% 6.09% 9.30% 22.99% 43.88% 39.90% 43.79% Range:14.2% BO: 520.6 R: 534.8 66 266 565.85 4.70 561.55 0.40 571.65 10.50 595.35 34.20 613.35 52.20 690.15 129.00 807.40 246.25 785.05 223.90 806.90 245.75
JINDALPOLY 2024/06/18 4.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.35 734.75 449.20 3.02% 4.93% 9.53% 15.95% 18.95% 24.08% 32.72% 28.60% 45.41% Range:19.1% BO: 571.65 R: 584.55 73 Cup and Handle 142 613.35 18.00 624.70 29.35 652.10 56.75 690.30 94.95 708.15 112.80 738.70 143.35 790.15 194.80 765.60 170.25 865.70 270.35
JINDALPOLY 2024/09/03 0.17 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 790.65 983.00 449.20 1.47% 2.99% 2.01% 2.28% 4.36% 3.04% -4.09% -5.65% Range:0% BO: 942.3 R: 983.0 0 0 802.25 11.60 814.30 23.65 806.55 15.90 808.65 18.00 825.10 34.45 814.65 24.00 758.30 -32.35 746.00 -44.65 NaN NaN
JINDALPOLY 2024/06/24 4.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 690.30 734.75 449.20 2.59% -0.02% -1.01% -0.11% 2.90% 15.95% 12.85% 16.89% 5.99% Range:30.2% BO: 652.1 R: 666.0 85 154 708.15 17.85 690.15 -0.15 683.30 -7.00 689.55 -0.75 710.35 20.05 800.40 110.10 779.00 88.70 806.90 116.60 731.65 41.35
JINDALPOLY 2024/09/02 0.22 Strong Up Bullish, 50MA-Support, VWAP-Resist 791.95 983.00 449.20 -0.16% 1.30% 2.82% 1.84% 2.11% 4.30% -1.21% -4.46% Range:0% BO: 942.3 R: 983.0 0 0 790.65 -1.30 802.25 10.30 814.30 22.35 806.55 14.60 808.65 16.70 826.00 34.05 782.40 -9.55 756.65 -35.30 NaN NaN
JINDALPOLY 2024/08/23 3.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.30 983.00 449.20 -6.17% -14.11% -14.22% -15.89% -14.95% -14.41% -14.47% -19.53% -25.20% Range:22.4% BO: 894.1 R: 922.1 68 126 884.20 -58.10 809.30 -133.00 808.35 -133.95 792.55 -149.75 801.40 -140.90 806.55 -135.75 805.95 -136.35 758.30 -184.00 704.80 -237.50
JINDALPHOT 2024/07/30 7.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.35 976.70 530.05 -2.03% -5.23% -5.12% -11.49% -14.69% -12.55% -7.64% -9.42% -11.20% Range:10.2% BO: 924.3 R: 975.0 65 216 909.55 -18.80 879.80 -48.55 880.85 -47.50 821.70 -106.65 792.00 -136.35 811.85 -116.50 857.45 -70.90 840.90 -87.45 824.40 -103.95
JINDALPHOT 2024/05/22 8.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 700.80 821.15 530.05 -2.72% -2.92% -5.07% -6.35% -1.71% -0.09% -1.28% 0.55% 27.03% Range:16.2% BO: 652.95 R: 703.8 72 Bullish Engulfing 342 681.75 -19.05 680.35 -20.45 665.30 -35.50 656.30 -44.50 688.85 -11.95 700.20 -0.60 691.80 -9.00 704.65 3.85 890.20 189.40
JINDALPHOT 2024/06/25 7.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 845.55 845.55 530.05 -0.50% 1.21% 5.68% 7.86% 9.31% 4.95% 2.20% 2.17% -2.51% Range:23.1% BO: 722.75 R: 757.4 76 332 841.35 -4.20 855.75 10.20 893.60 48.05 912.00 66.45 924.30 78.75 887.40 41.85 864.15 18.60 863.90 18.35 824.35 -21.20
JINDALPHOT 2024/09/02 0.46 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 833.20 976.70 530.05 -0.49% 0.16% -0.08% -1.96% -0.93% -1.82% -1.35% -6.28% Range:0% BO: 905.8 R: 930.0 0 0 829.10 -4.10 834.55 1.35 832.55 -0.65 816.85 -16.35 825.45 -7.75 818.00 -15.20 821.95 -11.25 780.85 -52.35 NaN NaN
JINDALPHOT 2024/09/04 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 834.55 976.70 530.05 -0.24% -2.12% -1.09% -1.11% -1.22% -3.12% -3.28% -12.25% Range:0% BO: 905.8 R: 930.0 0 0 832.55 -2.00 816.85 -17.70 825.45 -9.10 825.30 -9.25 824.40 -10.15 808.55 -26.00 807.20 -27.35 732.35 -102.20 NaN NaN
JINDALPHOT 2024/09/03 0.68 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 829.10 976.70 530.05 0.66% 0.42% -1.48% -0.44% -0.46% -1.80% -1.72% -6.98% Range:0% BO: 905.8 R: 930.0 0 0 834.55 5.45 832.55 3.45 816.85 -12.25 825.45 -3.65 825.30 -3.80 814.15 -14.95 814.85 -14.25 771.20 -57.90 NaN NaN
JINDALPHOT 2024/04/22 6.92 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 652.95 821.15 530.05 -1.96% -2.37% -1.36% -1.69% -3.38% -4.14% -4.53% 4.20% 7.24% Range:16.5% BO: 632.35 R: 639.0 62 154 640.15 -12.80 637.50 -15.45 644.10 -8.85 641.90 -11.05 630.90 -22.05 625.90 -27.05 623.35 -29.60 680.35 27.40 700.20 47.25
JINDALPHOT 2024/08/30 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 840.90 976.70 530.05 -0.92% -1.40% -0.76% -0.99% -2.86% -2.21% -3.08% -5.06% -8.35% Range:0% BO: 909.55 R: 944.4 0 0 833.20 -7.70 829.10 -11.80 834.55 -6.35 832.55 -8.35 816.85 -24.05 822.35 -18.55 815.00 -25.90 798.35 -42.55 770.65 -70.25
JINDALPHOT 2024/06/27 7.02 Strong Up Bullish, VWAP-Resist 855.75 969.00 530.05 4.42% 6.57% 8.01% 6.70% 4.03% 1.15% 3.66% 8.48% -1.50% Range:24.0% BO: 845.55 R: 914.0 76 202 893.60 37.85 912.00 56.25 924.30 68.55 913.05 57.30 890.20 34.45 865.60 9.85 887.10 31.35 928.35 72.60 842.90 -12.85
JHS 2024/09/03 0.81 Sideways Bearish, VWAP-Resist 29.14 39.50 15.55 -1.51% 3.40% 2.71% 3.60% 3.26% 5.73% 4.84% -6.01% Range:0% BO: 30.05 R: 0 0 0 28.70 -0.44 30.13 0.99 29.93 0.79 30.19 1.05 30.09 0.95 30.81 1.67 30.55 1.41 27.39 -1.75 NaN NaN
JHS 2024/08/30 1.09 Sideways Bearish, VWAP-Support 28.62 39.50 15.55 5.00% 1.82% 0.28% 5.28% 4.58% 4.86% 3.00% 4.05% 0.59% Range:0% BO: 27.79 R: 28.99 0 0 30.05 1.43 29.14 0.52 28.70 0.08 30.13 1.51 29.93 1.31 30.01 1.39 29.48 0.86 29.78 1.16 28.79 0.17
JHS 2024/09/04 1.97 Sideways Bearish 28.70 39.50 15.55 4.98% 4.29% 5.19% 4.84% 1.95% 11.22% 11.01% -9.13% Range:0% BO: 30.05 R: 30.74 0 0 30.13 1.43 29.93 1.23 30.19 1.49 30.09 1.39 29.26 0.56 31.92 3.22 31.86 3.16 26.08 -2.62 NaN NaN
JHS 2024/08/08 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.44 39.50 15.55 4.42% -0.82% -5.81% -10.35% -9.57% 3.15% 17.10% 23.12% 20.62% Range:17.8% BO: 23.03 R: 24.0 63 229 25.52 1.08 24.24 -0.20 23.02 -1.42 21.91 -2.53 22.10 -2.34 25.21 0.77 28.62 4.18 30.09 5.65 29.48 5.04
JHS 2024/07/31 6.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.03 39.50 15.55 -2.61% -2.82% -7.69% -12.29% -3.52% -4.86% 6.56% 30.48% 30.18% Range:12.8% BO: 22.5 R: 23.1 63 130 22.43 -0.60 22.38 -0.65 21.26 -1.77 20.20 -2.83 22.22 -0.81 21.91 -1.12 24.54 1.51 30.05 7.02 29.98 6.95
JHS 2024/06/21 2.61 Sideways Bullish, VWAP-Support 22.41 39.50 15.55 -1.83% -1.78% -1.38% -3.39% -5.35% 0.40% -6.74% -2.63% -5.13% Range:22.1% BO: 21.98 R: 0 72 160 22.00 -0.41 22.01 -0.40 22.10 -0.31 21.65 -0.76 21.21 -1.20 22.50 0.09 20.90 -1.51 21.82 -0.59 21.26 -1.15
JHS 2024/09/02 1.68 Sideways Bearish, VWAP-Support 30.05 39.50 15.55 -3.03% -4.49% 0.27% -0.40% 0.47% -2.33% -3.16% -4.53% Range:0% BO: 28.62 R: 28.99 0 0 29.14 -0.91 28.70 -1.35 30.13 0.08 29.93 -0.12 30.19 0.14 29.35 -0.70 29.10 -0.95 28.69 -1.36 NaN NaN
JHS 2024/05/31 2.81 Sideways Bullish, VWAP-Support 20.15 39.50 15.55 2.73% 0.74% -1.24% 0.50% 2.48% 6.70% 9.18% 11.56% 0.94% Range:18.4% BO: 19.2 R: 20.0 66 194 20.70 0.55 20.30 0.15 19.90 -0.25 20.25 0.10 20.65 0.50 21.50 1.35 22.00 1.85 22.48 2.33 20.34 0.19
JGCHEM 2024/07/31 7.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 294.52 304.15 171.35 0.91% 1.86% -1.38% -4.34% -1.04% 8.23% 32.57% 37.94% 49.26% Range:19.2% BO: 264.06 R: 275.8 71 251 297.20 2.68 300.00 5.48 290.45 -4.07 281.75 -12.77 291.45 -3.07 318.75 24.23 390.45 95.93 406.25 111.73 439.60 145.08
JGCHEM 2024/08/20 3.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 397.10 397.10 171.35 2.08% -1.67% -4.08% -1.47% -0.99% 1.42% 5.29% 3.94% -2.10% Range:39.8% BO: 338.65 R: 349.9 80 188 405.35 8.25 390.45 -6.65 380.90 -16.20 391.25 -5.85 393.15 -3.95 402.75 5.65 418.10 21.00 412.75 15.65 388.75 -8.35
JGCHEM 2024/08/30 0.12 Strong Up Bullish, VWAP-Resist 387.65 429.00 171.35 4.80% 3.90% 13.53% 10.22% 5.78% 9.67% 6.50% 0.28% 2.30% Range:0% BO: 405.35 R: 429.0 0 0 406.25 18.60 402.75 15.10 440.10 52.45 427.25 39.60 410.05 22.40 425.15 37.50 412.85 25.20 388.75 1.10 396.55 8.90
JGCHEM 2024/06/19 3.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 247.25 274.50 171.35 1.63% 3.19% 3.67% -0.02% -2.14% 2.99% -1.12% -1.97% 20.20% Range:16.4% BO: 240.1 R: 244.0 60 120 251.27 4.02 255.14 7.89 256.32 9.07 247.20 -0.05 241.97 -5.28 254.65 7.40 244.48 -2.77 242.38 -4.87 297.20 49.95
JGCHEM 2024/04/24 3.13 Strong Up Unknown, VWAP-Support, BullCross-VWAP 263.30 267.85 171.35 -2.89% -4.82% 1.73% 0.87% -0.70% -11.20% -7.99% -15.08% -15.04% Range:34.6% BO: 236.65 R: 242.95 75 247 255.70 -7.60 250.60 -12.70 267.85 4.55 265.60 2.30 261.45 -1.85 233.80 -29.50 242.25 -21.05 223.60 -39.70 223.70 -39.60
JGCHEM 2024/09/04 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 440.10 459.50 171.35 -2.92% -6.83% -4.34% -5.00% -4.71% -2.32% -6.95% -16.76% Range:0% BO: 406.25 R: 429.0 0 0 427.25 -12.85 410.05 -30.05 421.00 -19.10 418.10 -22.00 419.35 -20.75 429.90 -10.20 409.50 -30.60 366.35 -73.75 NaN NaN
JGCHEM 2024/09/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 406.25 429.00 171.35 -0.86% 8.33% 5.17% 0.94% 3.63% 7.83% 1.74% -6.61% Range:0% BO: 405.35 R: 429.0 0 0 402.75 -3.50 440.10 33.85 427.25 21.00 410.05 3.80 421.00 14.75 438.05 31.80 413.30 7.05 379.40 -26.85 NaN NaN
JGCHEM 2024/07/26 3.01 Weak Up Bullish, VWAP-Resist 264.06 275.80 171.35 -2.56% -3.09% 11.54% 12.55% 13.61% 26.26% 25.33% 51.52% 59.43% Range:10.6% BO: 260.22 R: 274.1 62 227 257.29 -6.77 255.91 -8.15 294.52 30.46 297.20 33.14 300.00 35.94 333.40 69.34 330.95 66.89 400.10 136.04 421.00 156.94
JGCHEM 2024/09/03 0.26 Strong Up Bullish, VWAP-Resist 402.75 429.00 171.35 9.27% 6.08% 1.81% 4.53% 3.81% 7.06% 1.86% -5.18% Range:0% BO: 406.25 R: 429.0 0 0 440.10 37.35 427.25 24.50 410.05 7.30 421.00 18.25 418.10 15.35 431.20 28.45 410.25 7.50 381.90 -20.85 NaN NaN
JETFREIGHT 2024/08/26 6.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.86 23.19 9.45 -5.99% -5.47% -10.24% -14.00% -18.33% -18.77% -16.67% -24.63% -32.68% Range:42.4% BO: 19.33 R: 20.3 87 Momentum Gainer 262 21.49 -1.37 21.61 -1.25 20.52 -2.34 19.66 -3.20 18.67 -4.19 18.57 -4.29 19.05 -3.81 17.23 -5.63 15.39 -7.47
JETAIRWAYS 2024/08/23 4.30 Sideways Bearish, VWAP-Support, BullCross-VWAP 44.15 67.00 37.52 1.63% -3.42% -7.66% -6.70% -5.64% -7.54% -9.17% -10.03% -13.41% Range:14.1% BO: 42.05 R: 0 72 Momentum Gainer 283 44.87 0.72 42.64 -1.51 40.77 -3.38 41.19 -2.96 41.66 -2.49 40.82 -3.33 40.10 -4.05 39.72 -4.43 38.23 -5.92
JETAIRWAYS 2024/09/02 0.50 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.13 67.00 37.52 -0.97% -0.07% -1.19% -0.75% -3.06% -1.39% -3.91% -3.16% Range:0% BO: 44.87 R: 46.0 0 0 40.73 -0.40 41.10 -0.03 40.64 -0.49 40.82 -0.31 39.87 -1.26 40.56 -0.57 39.52 -1.61 39.83 -1.30 NaN NaN
JETAIRWAYS 2024/08/30 1.02 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 41.66 67.00 37.52 -1.27% -2.23% -1.34% -2.45% -2.02% -3.74% -4.73% -4.10% -7.59% Range:0% BO: 44.87 R: 46.0 0 0 41.13 -0.53 40.73 -0.93 41.10 -0.56 40.64 -1.02 40.82 -0.84 40.10 -1.56 39.69 -1.97 39.95 -1.71 38.50 -3.16
JETAIRWAYS 2024/09/04 0.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 41.10 67.00 37.52 -1.12% -0.68% -2.99% -1.70% -1.87% -3.11% -5.13% -6.98% Range:0% BO: 44.87 R: 46.0 0 0 40.64 -0.46 40.82 -0.28 39.87 -1.23 40.40 -0.70 40.33 -0.77 39.82 -1.28 38.99 -2.11 38.23 -2.87 NaN NaN
JETAIRWAYS 2024/09/03 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.73 67.00 37.52 0.91% -0.22% 0.22% -2.11% -0.81% -1.28% -2.48% -1.92% Range:0% BO: 44.87 R: 46.0 0 0 41.10 0.37 40.64 -0.09 40.82 0.09 39.87 -0.86 40.40 -0.33 40.21 -0.52 39.72 -1.01 39.95 -0.78 NaN NaN
JCHAC 2024/08/30 1.22 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1925.85 2269.05 951.35 2.52% 12.78% 9.99% 14.76% 11.35% 12.25% 9.89% 26.65% 32.01% Range:0% BO: 2030.65 R: 2215.0 0 0 1974.30 48.45 2171.95 246.10 2118.30 192.45 2210.05 284.20 2144.35 218.50 2161.85 236.00 2116.30 190.45 2439.10 513.25 2542.25 616.40
JCHAC 2024/04/29 5.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1260.85 1293.40 951.35 0.37% 0.75% 0.34% -5.09% -6.40% -2.56% -2.98% 42.86% 47.59% Range:24.3% BO: 1230.0 R: 0 65 176 1265.55 4.70 1270.25 9.40 1265.15 4.30 1196.65 -64.20 1180.20 -80.65 1228.55 -32.30 1223.30 -37.55 1801.30 540.45 1860.90 600.05
JCHAC 2024/05/24 4.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1486.85 1486.85 951.35 13.32% 11.80% 18.35% 15.62% 21.15% 28.64% 28.00% 33.67% 28.60% Range:23.2% BO: 1276.35 R: 1324.9 74 Cup and Handle 351 1684.90 198.05 1662.30 175.45 1759.65 272.80 1719.05 232.20 1801.30 314.45 1912.70 425.85 1903.10 416.25 1987.45 500.60 1912.10 425.25
JCHAC 2024/05/29 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.65 1874.00 951.35 -2.31% 2.37% 3.17% -2.35% 3.59% 5.75% 3.27% 13.65% 8.98% Range:35.1% BO: 1684.9 R: 1773.0 81 162 1719.05 -40.60 1801.30 41.65 1815.45 55.80 1718.35 -41.30 1822.80 63.15 1860.90 101.25 1817.20 57.55 1999.90 240.25 1917.65 158.00
JCHAC 2024/09/03 5.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2171.95 2269.05 951.35 -2.47% 1.75% -1.27% 0.65% 0.64% 0.39% -6.42% 8.75% Range:16.2% BO: 2002.7 R: 2056.9 67 Momentum Gainer, Lorentzian-Buy 343 2118.30 -53.65 2210.05 38.10 2144.35 -27.60 2186.05 14.10 2185.80 13.85 2180.40 8.45 2032.60 -139.35 2362.10 190.15 NaN NaN
JCHAC 2024/05/27 6.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1684.90 1734.40 951.35 -1.34% 4.44% 2.03% 6.91% 7.75% 10.39% 9.51% 16.20% 16.80% Range:32.3% BO: 1486.85 R: 0 81 313 1662.30 -22.60 1759.65 74.75 1719.05 34.15 1801.30 116.40 1815.45 130.55 1859.95 175.05 1845.15 160.25 1957.90 273.00 1967.90 283.00
JCHAC 2024/07/24 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2182.30 2263.40 951.35 0.36% 0.89% -1.10% -0.18% -6.95% -12.13% -14.03% -14.02% 1.27% Range:16.6% BO: 2115.9 R: 0 68 Momentum Gainer 275 2190.10 7.80 2201.65 19.35 2158.20 -24.10 2178.45 -3.85 2030.65 -151.65 1917.65 -264.65 1876.15 -306.15 1876.35 -305.95 2210.05 27.75
JCHAC 2024/09/02 3.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1974.30 2269.05 951.35 10.01% 7.29% 11.94% 8.61% 10.73% 9.24% 6.25% 25.25% Range:0% BO: 2002.7 R: 2065.0 0 0 2171.95 197.65 2118.30 144.00 2210.05 235.75 2144.35 170.05 2186.05 211.75 2156.70 182.40 2097.60 123.30 2472.80 498.50 NaN NaN
JCHAC 2024/09/04 1.69 Strong Up Bullish, VWAP-Resist 2118.30 2269.05 951.35 4.33% 1.23% 3.20% 3.19% -1.07% 0.26% 3.94% 3.85% Range:0% BO: 2171.95 R: 2222.0 0 0 2210.05 91.75 2144.35 26.05 2186.05 67.75 2185.80 67.50 2095.60 -22.70 2123.90 5.60 2201.80 83.50 2199.90 81.60 NaN NaN
JBMA 2024/07/01 3.63 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2197.30 2428.35 1113.35 -1.77% -2.46% -2.20% -2.17% 1.57% -3.59% -11.64% -7.90% -13.37% Range:11.7% BO: 2148.0 R: 2255.0 62 Cup and Handle 198 2158.50 -38.80 2143.20 -54.10 2148.90 -48.40 2149.60 -47.70 2231.80 34.50 2118.45 -78.85 1941.50 -255.80 2023.75 -173.55 1903.45 -293.85
JBMA 2024/05/27 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2117.20 2428.35 1113.35 -0.00% -1.70% -3.66% -1.21% -1.09% -3.47% -2.52% -2.28% 8.01% Range:15.9% BO: 1967.65 R: 2050.0 69 263 2117.15 -0.05 2081.20 -36.00 2039.75 -77.45 2091.55 -25.65 2094.05 -23.15 2043.65 -73.55 2063.85 -53.35 2068.85 -48.35 2286.70 169.50
JBMA 2024/04/29 3.27 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1907.50 2428.35 1113.35 -0.16% 2.74% 3.15% 0.66% -3.19% -4.85% 0.72% 9.65% 8.88% Range:10.3% BO: 1839.8 R: 1866.95 59 237 1904.50 -3.00 1959.80 52.30 1967.65 60.15 1920.15 12.65 1846.70 -60.80 1814.90 -92.60 1921.30 13.80 2091.55 184.05 2076.95 169.45
JBMA 2024/06/25 2.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2148.00 2428.35 1113.35 -1.19% -3.68% -4.50% 2.30% 0.49% 6.46% -2.87% -5.70% -13.15% Range:9.7% BO: 2147.6 R: 2255.0 61 167 2122.50 -25.50 2068.85 -79.15 2051.30 -96.70 2197.30 49.30 2158.50 10.50 2286.70 138.70 2086.45 -61.55 2025.55 -122.45 1865.45 -282.55
JBMA 2024/09/04 0.79 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1919.90 2428.35 1113.35 1.18% -0.71% -0.93% 0.55% 0.33% 2.59% -3.96% -10.98% Range:0% BO: 2012.0 R: 0 0 0 1942.65 22.75 1906.20 -13.70 1902.05 -17.85 1930.40 10.50 1926.15 6.25 1969.55 49.65 1843.95 -75.95 1709.15 -210.75 NaN NaN
JBMA 2024/09/03 0.61 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1905.55 2428.35 1113.35 0.75% 1.95% 0.03% -0.18% 1.30% 4.03% -2.53% -6.55% Range:0% BO: 2012.0 R: 0 0 0 1919.90 14.35 1942.65 37.10 1906.20 0.65 1902.05 -3.50 1930.40 24.85 1982.40 76.85 1857.25 -48.30 1780.80 -124.75 NaN NaN
JBMA 2024/08/30 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1916.40 2428.35 1113.35 -1.40% -0.57% 0.18% 1.37% -0.53% 6.80% -1.16% -4.32% -6.92% Range:0% BO: 2047.15 R: 2158.0 0 0 1889.50 -26.90 1905.55 -10.85 1919.90 3.50 1942.65 26.25 1906.20 -10.20 2046.65 130.25 1894.10 -22.30 1833.70 -82.70 1783.80 -132.60
JBMA 2024/07/08 2.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2231.80 2428.35 1113.35 2.46% -0.02% -0.87% -4.87% -5.08% -13.01% -5.71% -17.33% -14.01% Range:10.0% BO: 2197.3 R: 2277.0 63 132 2286.70 54.90 2231.45 -0.35 2212.30 -19.50 2123.00 -108.80 2118.45 -113.35 1941.50 -290.30 2104.45 -127.35 1844.95 -386.85 1919.05 -312.75
JBMA 2024/09/02 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1889.50 2428.35 1113.35 0.85% 1.61% 2.81% 0.88% 0.66% 7.21% -1.02% -4.88% Range:0% BO: 2023.75 R: 2092.25 0 0 1905.55 16.05 1919.90 30.40 1942.65 53.15 1906.20 16.70 1902.05 12.55 2025.70 136.20 1870.30 -19.20 1797.20 -92.30 NaN NaN
JBCHEPHARM 2024/09/04 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.47% 0.19% 0.65% -0.65% -2.96% -3.51% -0.78% -11.56% Range:0% BO: 2030.0 R: 0 0 0 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1867.75 -56.90 1857.00 -67.65 1909.55 -15.10 1702.20 -222.45 NaN NaN
JBCHEPHARM 2024/08/30 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1953.80 2030.00 1244.45 0.86% -1.49% -1.49% -1.03% -1.30% -1.56% -2.89% -6.08% -6.29% Range:0% BO: 2030.0 R: 0 0 0 1970.60 16.80 1924.65 -29.15 1924.65 -29.15 1933.60 -20.20 1928.40 -25.40 1923.30 -30.50 1897.25 -56.55 1834.95 -118.85 1830.95 -122.85
JBCHEPHARM 2024/09/02 1.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1970.60 2030.00 1244.45 -2.33% -2.33% -1.88% -2.14% -1.70% -3.53% -0.94% -11.62% Range:0% BO: 2030.0 R: 0 0 0 1924.65 -45.95 1924.65 -45.95 1933.60 -37.00 1928.40 -42.20 1937.10 -33.50 1900.95 -69.65 1952.00 -18.60 1741.70 -228.90 NaN NaN
JBCHEPHARM 2024/09/03 1.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.00% 0.47% 0.19% 0.65% -0.65% -2.55% 1.02% -10.89% Range:0% BO: 2030.0 R: 0 0 0 1924.65 0.00 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1875.60 -49.05 1944.35 19.70 1715.15 -209.50 NaN NaN
JAYSREETEA 2024/08/30 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 129.56 144.40 86.10 0.96% 2.18% 4.85% 6.73% 3.27% 5.49% 2.99% 22.30% 10.49% Range:0% BO: 138.67 R: 144.4 0 0 130.81 1.25 132.38 2.82 135.85 6.29 138.28 8.72 133.80 4.24 136.67 7.11 133.44 3.88 158.45 28.89 143.15 13.59
JAYSREETEA 2024/06/13 9.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.08 134.00 86.10 0.74% 3.85% 1.38% 1.79% 0.81% 1.03% 3.43% 8.47% 14.88% Range:16.8% BO: 103.8 R: 104.7 66 287 111.90 0.82 115.36 4.28 112.61 1.53 113.07 1.99 111.98 0.90 112.22 1.14 114.89 3.81 120.49 9.41 127.61 16.53
JAYSREETEA 2024/07/02 2.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.07 134.00 86.10 -1.78% -2.02% -3.51% -4.59% 3.59% 1.19% 4.26% 3.58% 2.91% Range:22.4% BO: 117.29 R: 120.0 64 150 116.95 -2.12 116.67 -2.40 114.89 -4.18 113.60 -5.47 123.35 4.28 120.49 1.42 124.14 5.07 123.33 4.26 122.53 3.46
JAYSREETEA 2024/08/09 6.28 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 131.92 136.80 86.10 -2.18% -5.67% -7.12% -5.51% -2.84% 3.70% -0.84% -0.23% 1.23% Range:12.0% BO: 127.61 R: 131.9 62 Lorentzian-Sell 119 129.05 -2.87 124.44 -7.48 122.53 -9.39 124.65 -7.27 128.17 -3.75 136.80 4.88 130.81 -1.11 131.61 -0.31 133.54 1.62
JAYSREETEA 2024/09/03 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 132.38 144.40 86.10 2.62% 4.46% 1.07% 1.48% 1.24% 2.83% 0.26% 12.55% Range:0% BO: 138.67 R: 144.4 0 0 135.85 3.47 138.28 5.90 133.80 1.42 134.34 1.96 134.02 1.64 136.12 3.74 132.73 0.35 148.99 16.61 NaN NaN
JAYSREETEA 2024/06/14 4.73 Sideways Bullish, VWAP-Resist 111.90 134.00 86.10 3.09% 0.63% 1.05% 0.07% 2.72% 4.50% 1.52% 7.29% 13.23% Range:17.4% BO: 111.08 R: 112.0 67 259 115.36 3.46 112.61 0.71 113.07 1.17 111.98 0.08 114.94 3.04 116.94 5.04 113.60 1.70 120.06 8.16 126.70 14.80
JAYSREETEA 2024/07/09 10.73 Weak Up Bullish, VWAP-Resist 123.35 134.00 86.10 -2.68% 0.27% -1.46% -0.84% -2.32% 0.64% 3.13% 6.95% 12.42% Range:19.8% BO: 119.07 R: 121.9 65 232 120.04 -3.31 123.68 0.33 121.55 -1.80 122.32 -1.03 120.49 -2.86 124.14 0.79 127.21 3.86 131.92 8.57 138.67 15.32
JAYSREETEA 2024/06/18 3.12 Sideways Bullish, VWAP-Resist 115.36 134.00 86.10 -2.38% -1.99% -2.93% -0.36% -3.75% 3.22% 6.93% 0.81% 10.27% Range:19.9% BO: 111.9 R: 115.43 71 204 112.61 -2.75 113.07 -2.29 111.98 -3.38 114.94 -0.42 111.03 -4.33 119.07 3.71 123.35 7.99 116.30 0.94 127.21 11.85
JAYSREETEA 2024/04/29 4.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.55 134.00 90.10 -0.84% -0.28% -1.91% -4.32% -6.83% -4.09% -4.60% -9.81% -5.85% Range:12.9% BO: 103.95 R: 105.5 59 223 106.65 -0.90 107.25 -0.30 105.50 -2.05 102.90 -4.65 100.20 -7.35 103.15 -4.40 102.60 -4.95 97.00 -10.55 101.26 -6.29
JAYSREETEA 2024/09/02 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.81 144.40 86.10 1.20% 3.85% 5.71% 2.29% 2.70% 3.09% 2.09% 17.09% Range:0% BO: 138.67 R: 144.4 0 0 132.38 1.57 135.85 5.04 138.28 7.47 133.80 2.99 134.34 3.53 134.85 4.04 133.54 2.73 153.16 22.35 NaN NaN
JAYSREETEA 2024/08/22 3.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 138.67 142.00 86.10 -0.41% -1.35% -1.62% -3.09% -5.31% -0.28% -4.90% -3.70% 7.44% Range:16.3% BO: 131.92 R: 136.8 65 172 138.10 -0.57 136.80 -1.87 136.42 -2.25 134.39 -4.28 131.30 -7.37 138.28 -0.39 131.87 -6.80 133.54 -5.13 148.99 10.32
JAYSREETEA 2024/09/04 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.85 144.40 86.10 1.79% -1.51% -1.11% -1.35% -3.12% 4.11% -0.06% 2.02% Range:0% BO: 138.67 R: 144.4 0 0 138.28 2.43 133.80 -2.05 134.34 -1.51 134.02 -1.83 131.61 -4.24 141.43 5.58 135.77 -0.08 138.59 2.74 NaN NaN
JAYNECOIND 2024/06/25 3.33 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 52.44 65.40 31.95 -4.27% -7.80% -7.89% -8.58% -9.04% -5.34% -9.97% -10.87% -9.13% Range:17.2% BO: 49.2 R: 51.72 63 213 50.20 -2.24 48.35 -4.09 48.30 -4.14 47.94 -4.50 47.70 -4.74 49.64 -2.80 47.21 -5.23 46.74 -5.70 47.65 -4.79
JAYNECOIND 2024/07/31 11.94 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 53.95 65.40 31.95 -2.41% -6.75% -11.29% -12.42% -11.68% -13.16% -13.12% -14.88% -4.13% Range:16.1% BO: 49.64 R: 51.49 70 304 52.65 -1.30 50.31 -3.64 47.86 -6.09 47.25 -6.70 47.65 -6.30 46.85 -7.10 46.87 -7.08 45.92 -8.03 51.72 -2.23
JAYNECOIND 2024/09/02 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 45.92 65.40 31.95 -0.26% 2.33% 7.21% 5.71% 4.16% 11.54% 10.63% 6.47% Range:0% BO: 52.65 R: 55.5 0 0 45.80 -0.12 46.99 1.07 49.23 3.31 48.54 2.62 47.83 1.91 51.22 5.30 50.80 4.88 48.89 2.97 NaN NaN
JAYNECOIND 2024/06/24 6.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.20 65.40 31.95 6.59% 2.03% -1.73% -1.83% -2.56% -3.78% -2.26% -5.08% -3.96% Range:11.8% BO: 48.8 R: 50.1 55 93 52.44 3.24 50.20 1.00 48.35 -0.85 48.30 -0.90 47.94 -1.26 47.34 -1.86 48.09 -1.11 46.70 -2.50 47.25 -1.95
JAYNECOIND 2024/08/30 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.23 65.40 31.95 -0.67% -0.93% 1.64% 6.49% 5.00% 13.02% 10.19% 9.47% 1.06% Range:0% BO: 53.95 R: 55.5 0 0 45.92 -0.31 45.80 -0.43 46.99 0.76 49.23 3.00 48.54 2.31 52.25 6.02 50.94 4.71 50.61 4.38 46.72 0.49
JAYNECOIND 2024/09/03 0.32 Sideways Bearish, VWAP-Resist 45.80 65.40 31.95 2.60% 7.49% 5.98% 4.43% 9.87% 8.69% 10.87% 5.70% Range:0% BO: 50.31 R: 52.2 0 0 46.99 1.19 49.23 3.43 48.54 2.74 47.83 2.03 50.32 4.52 49.78 3.98 50.78 4.98 48.41 2.61 NaN NaN
JAYNECOIND 2024/09/04 1.05 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.99 65.40 31.95 4.77% 3.30% 1.79% 7.09% 11.64% 6.83% 10.68% 2.51% Range:0% BO: 49.31 R: 50.85 0 0 49.23 2.24 48.54 1.55 47.83 0.84 50.32 3.33 52.46 5.47 50.20 3.21 52.01 5.02 48.17 1.18 NaN NaN
JAYBARMARU 2024/06/20 7.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.11 144.00 90.25 -1.15% -3.81% -6.83% -6.84% -5.35% -5.89% -3.14% -7.43% 1.75% Range:18.3% BO: 110.5 R: 112.0 60 Cup and Handle 133 113.79 -1.32 110.72 -4.39 107.25 -7.86 107.24 -7.87 108.95 -6.16 108.33 -6.78 111.50 -3.61 106.56 -8.55 117.12 2.01
JAYBARMARU 2024/09/04 1.04 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.00 144.00 90.25 -0.08% -0.14% -0.13% -1.49% -2.24% -3.89% -3.59% -7.94% Range:0% BO: 109.92 R: 114.89 0 0 104.92 -0.08 104.85 -0.15 104.86 -0.14 103.44 -1.56 102.65 -2.35 100.92 -4.08 101.23 -3.77 96.66 -8.34 NaN NaN
JAYBARMARU 2024/09/03 0.97 Sideways Bearish, VWAP-Resist 103.82 144.00 90.25 1.14% 1.06% 0.99% 1.00% -0.37% -2.43% -1.18% -4.10% Range:0% BO: 117.12 R: 120.8 0 0 105.00 1.18 104.92 1.10 104.85 1.03 104.86 1.04 103.44 -0.38 101.30 -2.52 102.60 -1.22 99.56 -4.26 NaN NaN
JAYBARMARU 2024/08/30 0.84 Weak Down Bearish 105.25 144.00 90.25 -1.37% -1.36% -0.24% -0.31% -0.38% -3.44% -0.23% -3.45% -5.55% Range:0% BO: 119.13 R: 123.95 0 0 103.81 -1.44 103.82 -1.43 105.00 -0.25 104.92 -0.33 104.85 -0.40 101.63 -3.62 105.01 -0.24 101.62 -3.63 99.41 -5.84
JAYBARMARU 2024/07/29 8.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.69 144.00 90.25 -1.72% -2.10% -4.75% -3.76% -10.24% -11.87% -12.03% -13.57% -15.00% Range:12.7% BO: 112.51 R: 117.0 69 271 119.60 -2.09 119.13 -2.56 115.91 -5.78 117.12 -4.57 109.23 -12.46 107.25 -14.44 107.05 -14.64 105.18 -16.51 103.44 -18.25
JAYBARMARU 2024/09/02 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 103.81 144.00 90.25 0.01% 1.15% 1.07% 1.00% 1.01% -0.62% -0.41% -4.81% Range:0% BO: 117.12 R: 121.6 0 0 103.82 0.01 105.00 1.19 104.92 1.11 104.85 1.04 104.86 1.05 103.17 -0.64 103.38 -0.43 98.82 -4.99 NaN NaN
JAYAGROGN 2024/06/10 3.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.75 283.05 186.05 0.37% 1.53% 1.10% 11.93% 19.61% 19.12% 20.30% 22.04% 12.21% Range:16.9% BO: 264.3 R: 268.3 61 115 268.75 1.00 271.85 4.10 270.70 2.95 299.70 31.95 320.25 52.50 318.95 51.20 322.10 54.35 326.75 59.00 300.45 32.70
JAYAGROGN 2024/06/14 6.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.70 310.95 186.05 6.86% 10.88% 12.88% 6.97% 5.79% 6.76% 9.56% 3.17% 1.72% Range:25.7% BO: 271.85 R: 277.2 71 192 320.25 20.55 332.30 32.60 338.30 38.60 320.60 20.90 317.05 17.35 319.95 20.25 328.35 28.65 309.20 9.50 304.85 5.15
JAYAGROGN 2024/08/20 6.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 338.90 349.50 186.05 -1.73% -0.75% -2.36% -3.78% -6.33% -11.04% -10.24% -11.21% -6.88% Range:19.0% BO: 316.15 R: 325.0 68 198 333.05 -5.85 336.35 -2.55 330.90 -8.00 326.10 -12.80 317.45 -21.45 301.50 -37.40 304.20 -34.70 300.90 -38.00 315.60 -23.30
JAYAGROGN 2024/06/19 3.75 Strong Up Bullish, VWAP-Resist 332.30 344.70 186.05 1.81% -3.52% -4.59% -4.02% -4.94% -3.11% -1.69% -7.15% -12.80% Range:33.0% BO: 320.25 R: 329.25 78 201 338.30 6.00 320.60 -11.70 317.05 -15.25 318.95 -13.35 315.90 -16.40 321.95 -10.35 326.70 -5.60 308.55 -23.75 289.75 -42.55
JAYAGROGN 2024/08/30 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 310.70 356.70 186.05 -3.17% -2.96% -0.53% -0.95% -1.58% -2.98% -1.19% 1.58% -5.31% Range:0% BO: 338.9 R: 356.7 0 0 300.85 -9.85 301.50 -9.20 309.05 -1.65 307.75 -2.95 305.80 -4.90 301.45 -9.25 307.00 -3.70 315.60 4.90 294.20 -16.50
JAYAGROGN 2024/06/18 5.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 320.25 329.25 186.05 3.76% 5.64% 0.11% -1.00% -0.41% 0.58% 2.15% -4.79% -3.92% Range:30.5% BO: 299.7 R: 310.95 76 228 332.30 12.05 338.30 18.05 320.60 0.35 317.05 -3.20 318.95 -1.30 322.10 1.85 327.15 6.90 304.90 -15.35 307.70 -12.55
JAYAGROGN 2024/09/04 0.42 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 309.05 356.70 186.05 -0.42% -1.05% -2.46% -1.57% -2.99% 0.52% 2.04% -8.28% Range:0% BO: 338.9 R: 356.7 0 0 307.75 -1.30 305.80 -3.25 301.45 -7.60 304.20 -4.85 299.80 -9.25 310.65 1.60 315.35 6.30 283.45 -25.60 NaN NaN
JAYAGROGN 2024/09/02 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.85 356.70 186.05 0.22% 2.73% 2.29% 1.65% 0.20% -0.95% 0.76% 5.65% Range:0% BO: 338.9 R: 356.7 0 0 301.50 0.65 309.05 8.20 307.75 6.90 305.80 4.95 301.45 0.60 298.00 -2.85 303.15 2.30 317.85 17.00 NaN NaN
JAYAGROGN 2024/05/27 7.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 259.00 283.05 186.05 -1.27% 2.05% -4.09% -2.84% -4.79% 3.38% 23.65% 20.37% 26.31% Range:9.5% BO: 251.2 R: 254.4 68 325 255.70 -3.30 264.30 5.30 248.40 -10.60 251.65 -7.35 246.60 -12.40 267.75 8.75 320.25 61.25 311.75 52.75 327.15 68.15
JAYAGROGN 2024/09/03 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 301.50 356.70 186.05 2.50% 2.07% 1.43% -0.02% 0.90% 2.87% 1.87% 1.91% Range:0% BO: 338.9 R: 356.7 0 0 309.05 7.55 307.75 6.25 305.80 4.30 301.45 -0.05 304.20 2.70 310.15 8.65 307.15 5.65 307.25 5.75 NaN NaN
JASH 2024/04/23 5.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1788.05 1917.90 1251.00 7.07% 5.59% 3.21% 5.21% 11.66% 19.83% 28.15% 33.29% 21.44% Range:9.4% BO: 1757.45 R: 1804.0 61 147 1914.55 126.50 1887.95 99.90 1845.45 57.40 1881.20 93.15 1996.50 208.45 2142.65 354.60 2291.35 503.30 2383.25 595.20 2171.40 383.35
JASH 2024/09/03 0.99 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2114.95 2640.00 1251.00 0.00% -1.96% -2.74% -4.00% -4.73% 0.76% 3.60% 2.52% Range:0% BO: 2524.45 R: 2550.5 0 0 2115.00 0.05 2073.50 -41.45 2057.05 -57.90 2030.30 -84.65 2015.00 -99.95 2131.10 16.15 2191.00 76.05 2168.20 53.25 NaN NaN
JASH 2024/08/30 1.46 Strong Down Neutral, VWAP-Resist 2082.95 2640.00 1251.00 -0.92% 1.54% 1.54% -0.45% -1.24% -1.00% 7.12% 2.55% 15.99% Range:0% BO: 2531.5 R: 2579.9 0 0 2063.75 -19.20 2114.95 32.00 2115.00 32.05 2073.50 -9.45 2057.05 -25.90 2062.20 -20.75 2231.30 148.35 2136.15 53.20 2416.05 333.10
JASH 2024/04/30 6.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1996.50 2039.00 1251.00 1.95% 1.34% 1.58% 1.18% 7.32% 14.77% 23.09% 10.06% 18.47% Range:15.6% BO: 1914.55 R: 1950.0 72 Cup and Handle 159 2035.35 38.85 2023.35 26.85 2027.95 31.45 2020.05 23.55 2142.65 146.15 2291.35 294.85 2457.50 461.00 2197.35 200.85 2365.20 368.70
JASH 2024/09/02 1.01 Strong Down Neutral, VWAP-Resist 2063.75 2640.00 1251.00 2.48% 2.48% 0.47% -0.32% -1.62% -0.89% 8.36% 5.25% Range:0% BO: 2524.45 R: 2550.5 0 0 2114.95 51.20 2115.00 51.25 2073.50 9.75 2057.05 -6.70 2030.30 -33.45 2045.35 -18.40 2236.30 172.55 2172.20 108.45 NaN NaN
JASH 2024/04/24 4.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1914.55 1950.00 1251.00 -1.39% -3.61% -1.74% 4.28% 6.31% 12.52% 20.67% 13.68% 17.43% Range:12.6% BO: 1788.05 R: 1843.0 72 300 1887.95 -26.60 1845.45 -69.10 1881.20 -33.35 1996.50 81.95 2035.35 120.80 2154.30 239.75 2310.25 395.70 2176.45 261.90 2248.20 333.65
JAMNAAUTO 2024/04/29 2.71 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.75 142.75 102.35 -1.66% -1.76% -2.12% -5.33% -6.81% -5.26% -7.05% -14.89% -9.58% Range:11.1% BO: 138.6 R: 142.35 65 159 139.40 -2.35 139.25 -2.50 138.75 -3.00 134.20 -7.55 132.10 -9.65 134.30 -7.45 131.75 -10.00 120.65 -21.10 128.17 -13.58
JAMNAAUTO 2024/07/25 3.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.09 144.00 102.35 0.72% 1.99% 2.99% 8.14% 5.17% -4.94% -5.65% -7.54% -9.55% Range:8.6% BO: 129.01 R: 132.0 65 Bullish Engulfing 266 136.06 0.97 137.78 2.69 139.13 4.04 146.09 11.00 142.07 6.98 128.41 -6.68 127.46 -7.63 124.91 -10.18 122.19 -12.90
JAMNAAUTO 2024/08/30 1.24 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 125.71 149.66 102.35 0.23% 0.51% 0.17% 0.38% -2.80% 5.18% -2.65% -5.15% -7.37% Range:0% BO: 146.09 R: 149.66 0 0 126.00 0.29 126.35 0.64 125.92 0.21 126.19 0.48 122.19 -3.52 132.22 6.51 122.38 -3.33 119.23 -6.48 116.44 -9.27
JAMNAAUTO 2024/07/31 4.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.09 149.66 102.35 -2.75% -4.36% -10.50% -12.46% -9.58% -14.52% -13.14% -13.75% -12.63% Range:15.1% BO: 139.13 R: 141.5 77 181 142.07 -4.02 139.72 -6.37 130.75 -15.34 127.89 -18.20 132.10 -13.99 124.88 -21.21 126.89 -19.20 126.00 -20.09 127.64 -18.45
JAMNAAUTO 2024/09/03 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.35 149.66 102.35 -0.34% -0.13% -3.29% -5.10% -0.19% 0.07% -2.37% -9.65% Range:0% BO: 139.72 R: 141.8 0 0 125.92 -0.43 126.19 -0.16 122.19 -4.16 119.90 -6.45 126.11 -0.24 126.44 0.09 123.36 -2.99 114.16 -12.19 NaN NaN
JAMNAAUTO 2024/09/04 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.92 149.66 102.35 0.21% -2.96% -4.78% 0.15% -1.85% -1.67% -3.15% -11.75% Range:0% BO: 132.1 R: 136.0 0 0 126.19 0.27 122.19 -3.73 119.90 -6.02 126.11 0.19 123.59 -2.33 123.82 -2.10 121.95 -3.97 111.12 -14.80 NaN NaN
JAMNAAUTO 2024/09/02 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.00 149.66 102.35 0.28% -0.06% 0.15% -3.02% -4.84% 2.04% -1.71% -6.17% Range:0% BO: 142.07 R: 148.4 0 0 126.35 0.35 125.92 -0.08 126.19 0.19 122.19 -3.81 119.90 -6.10 128.57 2.57 123.85 -2.15 118.22 -7.78 NaN NaN
JAIPURKURT 2024/08/29 6.35 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 44.64 86.90 30.44 -4.97% -6.81% -7.68% -7.66% -6.74% -16.67% -7.03% -10.22% -10.71% Range:31.0% BO: 44.38 R: 0 63 Bullish Engulfing 156 42.42 -2.22 41.60 -3.04 41.21 -3.43 41.22 -3.42 41.63 -3.01 37.20 -7.44 41.50 -3.14 40.08 -4.56 39.86 -4.78
JAIPURKURT 2024/08/30 9.25 Sideways Bearish, 50MA-Support, VWAP-Resist 42.42 86.90 30.44 -1.93% -2.85% -2.83% -1.86% -5.26% 5.23% -2.10% -3.25% -5.42% Range:0% BO: 44.64 R: 45.79 0 0 41.60 -0.82 41.21 -1.21 41.22 -1.20 41.63 -0.79 40.19 -2.23 44.64 2.22 41.53 -0.89 41.04 -1.38 40.12 -2.30
JAIPURKURT 2024/09/02 0.36 Sideways Bearish, 50MA-Support, VWAP-Resist 41.60 86.90 30.44 -0.94% -0.91% 0.07% -3.39% -4.52% 2.12% -0.41% 0.70% Range:0% BO: 44.64 R: 50.7 0 0 41.21 -0.39 41.22 -0.38 41.63 0.03 40.19 -1.41 39.72 -1.88 42.48 0.88 41.43 -0.17 41.89 0.29 NaN NaN
JAIPURKURT 2024/09/04 0.18 Sideways Bearish, 50MA-Support, VWAP-Support 41.22 86.90 30.44 0.99% -2.50% -3.64% -4.08% -7.64% 1.04% -3.42% -7.62% Range:0% BO: 44.64 R: 50.7 0 0 41.63 0.41 40.19 -1.03 39.72 -1.50 39.54 -1.68 38.07 -3.15 41.65 0.43 39.81 -1.41 38.08 -3.14 NaN NaN
JAIPURKURT 2024/08/27 3.98 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.38 86.90 30.44 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:30.6% BO: 38.21 R: 38.99 66 Cup and Handle, 3 Outside Up 271 41.00 NaN 44.64 NaN 42.42 NaN 41.60 NaN 41.21 NaN 39.54 NaN 43.40 NaN 39.09 NaN 40.15 NaN
JAIPURKURT 2024/05/17 3.68 Sideways Bullish 53.60 86.90 41.80 6.72% 4.57% 2.52% 0.47% -1.49% -10.45% -12.31% -5.50% -4.89% Range:15.5% BO: 51.05 R: 52.0 62 234 57.20 3.60 56.05 2.45 54.95 1.35 53.85 0.25 52.80 -0.80 48.00 -5.60 47.00 -6.60 50.65 -2.95 50.98 -2.62
JAIPURKURT 2024/07/03 2.91 Sideways Bullish, VWAP-Support 53.52 86.90 41.80 -9.25% -10.69% -12.48% -14.24% -15.96% -24.07% -28.61% -30.87% -39.80% Range:15.3% BO: 51.65 R: 54.0 62 145 48.57 -4.95 47.80 -5.72 46.84 -6.68 45.90 -7.62 44.98 -8.54 40.64 -12.88 38.21 -15.31 37.00 -16.52 32.22 -21.30
JAIPURKURT 2024/09/03 0.31 Sideways Bearish, 50MA-Support, VWAP-Resist 41.21 86.90 30.44 0.02% 1.02% -2.48% -3.62% -4.05% 5.31% -2.40% -2.84% Range:0% BO: 44.64 R: 50.7 0 0 41.22 0.01 41.63 0.42 40.19 -1.02 39.72 -1.49 39.54 -1.67 43.40 2.19 40.22 -0.99 40.04 -1.17 NaN NaN
JAIPURKURT 2024/08/26 3.98 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.38 86.90 30.44 0.00% -7.62% 0.59% -4.42% -6.26% -10.50% -4.28% -10.30% -12.05% Range:30.6% BO: 38.21 R: 38.99 66 Cup and Handle, 3 Outside Up 271 NaN NaN 41.00 -3.38 44.64 0.26 42.42 -1.96 41.60 -2.78 39.72 -4.66 42.48 -1.90 39.81 -4.57 39.03 -5.35
JAICORPLTD 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 366.70 438.30 249.05 0.45% -0.71% -2.32% -3.34% -3.76% -3.33% 4.70% -4.21% Range:0% BO: 392.5 R: 406.65 0 0 368.35 1.65 364.10 -2.60 358.20 -8.50 354.45 -12.25 352.90 -13.80 354.50 -12.20 383.95 17.25 351.25 -15.45 NaN NaN
JAICORPLTD 2024/06/11 9.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.10 424.00 249.05 -0.70% 0.78% -1.03% 0.17% -1.54% -1.54% 3.91% 1.87% -2.81% Range:29.3% BO: 320.1 R: 324.35 73 293 381.40 -2.70 387.10 3.00 380.15 -3.95 384.75 0.65 378.20 -5.90 378.20 -5.90 399.10 15.00 391.30 7.20 373.30 -10.80
JAICORPLTD 2024/09/04 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 368.35 438.30 249.05 -1.15% -2.76% -3.77% -4.19% -6.28% -5.78% 2.24% -10.97% Range:0% BO: 392.5 R: 406.65 0 0 364.10 -4.25 358.20 -10.15 354.45 -13.90 352.90 -15.45 345.20 -23.15 347.05 -21.30 376.60 8.25 327.95 -40.40 NaN NaN
JAICORPLTD 2024/08/30 1.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 370.20 438.30 249.05 -0.51% -0.95% -0.50% -1.65% -3.24% -3.90% -3.69% -1.12% 0.36% Range:0% BO: 392.5 R: 406.65 0 0 368.30 -1.90 366.70 -3.50 368.35 -1.85 364.10 -6.10 358.20 -12.00 355.75 -14.45 356.55 -13.65 366.05 -4.15 371.55 1.35
JAICORPLTD 2024/07/02 2.72 Strong Up Bullish, VWAP-Resist 411.85 438.30 249.05 -3.10% -3.51% -2.61% -3.58% -2.22% -5.62% -9.29% -10.25% -16.00% Range:34.0% BO: 406.85 R: 414.0 72 Momentum Gainer 293 399.10 -12.75 397.40 -14.45 401.10 -10.75 397.10 -14.75 402.70 -9.15 388.70 -23.15 373.60 -38.25 369.65 -42.20 345.95 -65.90
JAICORPLTD 2024/09/02 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 368.30 438.30 249.05 -0.43% 0.01% -1.14% -2.74% -3.76% -4.39% 8.85% -4.19% Range:0% BO: 392.5 R: 406.65 0 0 366.70 -1.60 368.35 0.05 364.10 -4.20 358.20 -10.10 354.45 -13.85 352.15 -16.15 400.90 32.60 352.85 -15.45 NaN NaN
JAIBALAJI 2024/09/03 2.65 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1000.25 1314.00 529.55 4.99% 10.24% 10.88% 12.22% 12.04% 12.81% 15.15% 6.09% Range:12.5% BO: 952.65 R: 957.25 70 Lorentzian-Buy 323 1050.15 49.90 1102.65 102.40 1109.10 108.85 1122.45 122.20 1120.70 120.45 1128.35 128.10 1151.80 151.55 1061.15 60.90 NaN NaN
JAIBALAJI 2024/07/02 3.14 Strong Up Bullish, 50MA-Support, VWAP-Support 958.80 1314.00 529.55 -1.82% -3.36% -3.99% -4.40% -5.77% -12.15% -10.30% -4.96% -5.81% Range:10.7% BO: 938.65 R: 949.0 60 Momentum Gainer 176 941.35 -17.45 926.55 -32.25 920.55 -38.25 916.65 -42.15 903.45 -55.35 842.30 -116.50 860.05 -98.75 911.20 -47.60 903.05 -55.75
JAIBALAJI 2024/09/04 2.77 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1050.15 1314.00 529.55 5.00% 5.61% 6.88% 6.72% 2.74% 7.88% 8.37% -3.15% Range:16.7% BO: 1000.25 R: 0 76 Momentum Gainer 298 1102.65 52.50 1109.10 58.95 1122.45 72.30 1120.70 70.55 1078.90 28.75 1132.90 82.75 1138.10 87.95 1017.05 -33.10 NaN NaN
JAIBALAJI 2024/08/30 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 911.70 1314.00 529.55 4.49% 9.71% 15.19% 20.94% 21.65% 13.47% 22.40% 20.90% 21.89% Range:0% BO: 943.85 R: 954.0 0 0 952.65 40.95 1000.25 88.55 1050.15 138.45 1102.65 190.95 1109.10 197.40 1034.55 122.85 1115.95 204.25 1102.25 190.55 1111.25 199.55
JAIBALAJI 2024/09/02 2.73 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.65 1314.00 529.55 5.00% 10.23% 15.75% 16.42% 17.82% 14.02% 16.75% 16.43% Range:8.2% BO: 943.85 R: 948.25 61 163 1000.25 47.60 1050.15 97.50 1102.65 150.00 1109.10 156.45 1122.45 169.80 1086.25 133.60 1112.20 159.55 1109.15 156.50 NaN NaN
JAGSNPHARM 2024/08/30 0.82 Weak Up Bullish, VWAP-Resist 411.20 430.05 273.60 -1.54% 0.61% 4.86% 1.48% 0.63% -0.86% -0.26% 4.62% 11.20% Range:0% BO: 413.0 R: 430.0 0 0 404.85 -6.35 413.70 2.50 431.20 20.00 417.30 6.10 413.80 2.60 407.65 -3.55 410.15 -1.05 430.20 19.00 457.25 46.05
JAGSNPHARM 2024/09/03 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 413.70 430.05 273.60 4.23% 0.87% 0.02% 2.09% -0.02% -0.87% 0.35% 5.52% Range:0% BO: 413.0 R: 430.0 0 0 431.20 17.50 417.30 3.60 413.80 0.10 422.35 8.65 413.60 -0.10 410.10 -3.60 415.15 1.45 436.55 22.85 NaN NaN
JAGSNPHARM 2024/07/12 3.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 360.00 430.05 273.60 0.69% 2.26% 1.01% -3.93% -4.71% 10.13% -0.29% 0.82% 14.72% Range:8.1% BO: 344.2 R: 349.8 65 337 362.50 2.50 368.15 8.15 363.65 3.65 345.85 -14.15 343.05 -16.95 396.45 36.45 358.95 -1.05 362.95 2.95 413.00 53.00
JAGSNPHARM 2024/08/26 4.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 410.75 430.05 273.60 0.55% 0.05% -1.97% 0.11% -1.44% 2.82% -0.21% 2.65% 0.55% Range:14.0% BO: 396.45 R: 409.0 64 Lorentzian-Buy 236 413.00 2.25 410.95 0.20 402.65 -8.10 411.20 0.45 404.85 -5.90 422.35 11.60 409.90 -0.85 421.65 10.90 413.00 2.25
JAGSNPHARM 2024/09/04 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.20 436.00 273.60 -3.22% -4.04% -2.05% -4.08% -3.29% -5.88% -2.21% -6.24% Range:0% BO: 413.7 R: 430.0 0 0 417.30 -13.90 413.80 -17.40 422.35 -8.85 413.60 -17.60 417.00 -14.20 405.85 -25.35 421.65 -9.55 404.30 -26.90 NaN NaN
JAGSNPHARM 2024/07/25 4.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 382.75 430.05 273.60 3.19% 3.58% 0.89% -2.06% -0.33% -4.35% -7.68% 7.90% 8.11% Range:13.5% BO: 368.15 R: 379.2 68 Momentum Gainer 150 394.95 12.20 396.45 13.70 386.15 3.40 374.85 -7.90 381.50 -1.25 366.10 -16.65 353.35 -29.40 413.00 30.25 413.80 31.05
JAGSNPHARM 2024/09/02 0.53 Weak Up Bullish, VWAP-Resist 404.85 430.05 273.60 2.19% 6.51% 3.08% 2.21% 4.32% 1.25% 1.49% 7.36% Range:0% BO: 413.0 R: 430.0 0 0 413.70 8.85 431.20 26.35 417.30 12.45 413.80 8.95 422.35 17.50 409.90 5.05 410.90 6.05 434.65 29.80 NaN NaN
JAGRAN 2024/08/30 0.77 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 96.05 129.50 83.00 1.69% 2.54% 2.13% 7.44% 12.18% 3.25% -3.85% -0.81% -5.57% Range:0% BO: 101.46 R: 103.28 0 0 97.67 1.62 98.49 2.44 98.10 2.05 103.20 7.15 107.75 11.70 99.17 3.12 92.35 -3.70 95.27 -0.78 90.70 -5.35
JAGRAN 2024/07/26 3.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 101.80 129.50 83.00 -0.44% -0.91% -0.67% -0.33% -1.83% -8.83% -11.01% -5.88% 4.00% Range:12.3% BO: 98.95 R: 100.53 65 Bullish Engulfing 171 101.35 -0.45 100.87 -0.93 101.12 -0.68 101.46 -0.34 99.94 -1.86 92.81 -8.99 90.59 -11.21 95.81 -5.99 105.87 4.07
JAGRAN 2024/09/03 1.37 Sideways Bearish, 200MA-Resist, VWAP-Resist 98.49 129.50 83.00 -0.40% 4.78% 9.40% 7.49% 8.10% -4.73% -6.43% -3.62% Range:0% BO: 99.94 R: 101.9 0 0 98.10 -0.39 103.20 4.71 107.75 9.26 105.87 7.38 106.47 7.98 93.83 -4.66 92.16 -6.33 94.92 -3.57 NaN NaN
JAGRAN 2024/09/02 1.01 Sideways Bearish, 200MA-Resist, VWAP-Resist 97.67 129.50 83.00 0.84% 0.44% 5.66% 10.32% 8.40% -2.53% -4.42% -5.25% Range:0% BO: 101.46 R: 103.28 0 0 98.49 0.82 98.10 0.43 103.20 5.53 107.75 10.08 105.87 8.20 95.20 -2.47 93.35 -4.32 92.54 -5.13 NaN NaN
J&KBANK 2024/09/02 0.46 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.85 152.50 94.60 -1.11% -0.82% -1.10% -3.00% -4.74% -3.23% -1.07% -6.16% Range:0% BO: 116.96 R: 123.7 0 0 108.63 -1.22 108.95 -0.90 108.64 -1.21 106.55 -3.30 104.64 -5.21 106.30 -3.55 108.68 -1.17 103.08 -6.77 NaN NaN
J&KBANK 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.63 152.50 94.60 0.29% 0.01% -1.91% -3.67% -2.32% -4.50% 0.38% -6.35% Range:0% BO: 116.96 R: 123.7 0 0 108.95 0.32 108.64 0.01 106.55 -2.08 104.64 -3.99 106.11 -2.52 103.74 -4.89 109.04 0.41 101.73 -6.90 NaN NaN
J&KBANK 2024/08/02 7.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.96 152.50 94.60 -5.60% -3.74% -1.21% -2.12% -3.29% -5.09% -6.44% -6.85% -9.11% Range:9.2% BO: 114.52 R: 118.19 57 Bullish Engulfing 163 110.41 -6.55 112.58 -4.38 115.55 -1.41 114.48 -2.48 113.11 -3.85 111.01 -5.95 109.43 -7.53 108.95 -8.01 106.30 -10.66
J&KBANK 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.89 152.50 94.60 -0.04% -1.15% -0.86% -1.14% -3.04% -3.75% -3.98% -4.00% -10.25% Range:0% BO: 116.96 R: 123.7 0 0 109.85 -0.04 108.63 -1.26 108.95 -0.94 108.64 -1.25 106.55 -3.34 105.77 -4.12 105.52 -4.37 105.49 -4.40 98.63 -11.26
IZMO 2024/04/25 5.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.90 363.90 181.20 -1.39% -5.66% -7.96% -6.79% -9.08% -16.56% -16.76% -12.08% -10.66% Range:28.4% BO: 344.15 R: 363.0 67 144 358.85 -5.05 343.30 -20.60 334.95 -28.95 339.20 -24.70 330.85 -33.05 303.65 -60.25 302.90 -61.00 319.95 -43.95 325.10 -38.80
IZMO 2024/06/25 3.26 Weak Up Bullish, 50MA-Support, 20EMA-Support 338.65 373.00 181.20 5.70% 2.14% 2.57% 2.58% 4.55% 27.27% 47.96% 49.12% 33.69% Range:18.6% BO: 336.95 R: 342.65 60 91 357.95 19.30 345.90 7.25 347.35 8.70 347.40 8.75 354.05 15.40 431.00 92.35 501.05 162.40 505.00 166.35 452.75 114.10
IZMO 2024/07/11 4.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 533.40 558.95 181.20 -4.81% -4.92% -6.06% -10.68% -14.30% -5.32% -8.91% -20.96% -21.71% Range:40.7% BO: 476.5 R: 494.7 87 Momentum Gainer 208 507.75 -25.65 507.15 -26.25 501.05 -32.35 476.45 -56.95 457.10 -76.30 505.00 -28.40 485.85 -47.55 421.60 -111.80 417.60 -115.80
IZMO 2024/07/03 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 390.10 394.90 181.20 0.54% 5.81% 3.69% 10.48% 22.15% 22.14% 21.67% 15.42% 1.18% Range:29.3% BO: 357.95 R: 368.45 72 204 392.20 2.10 412.75 22.65 404.50 14.40 431.00 40.90 476.50 86.40 476.45 86.35 474.65 84.55 450.25 60.15 394.70 4.60
IZMO 2024/09/02 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 390.70 558.95 181.20 1.57% -1.63% 3.24% 1.52% -1.98% 20.98% 13.63% 6.25% Range:0% BO: 489.55 R: 506.95 0 0 396.85 6.15 384.35 -6.35 403.35 12.65 396.65 5.95 382.95 -7.75 472.65 81.95 443.95 53.25 415.10 24.40 NaN NaN
IZMO 2024/07/10 4.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.50 494.70 181.20 11.94% 6.56% 6.43% 5.15% -0.01% -0.39% 2.74% -6.23% -9.86% Range:33.7% BO: 431.0 R: 443.0 82 Cup and Handle 182 533.40 56.90 507.75 31.25 507.15 30.65 501.05 24.55 476.45 -0.05 474.65 -1.85 489.55 13.05 446.80 -29.70 429.50 -47.00
IZMO 2024/08/30 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 408.10 558.95 181.20 -4.26% -2.76% -5.82% -1.16% -2.81% 10.30% 11.00% 3.79% 2.43% Range:0% BO: 494.1 R: 510.0 0 0 390.70 -17.40 396.85 -11.25 384.35 -23.75 403.35 -4.75 396.65 -11.45 450.15 42.05 453.00 44.90 423.55 15.45 418.00 9.90
IZMO 2024/09/03 0.52 Strong Down Neutral, VWAP-Support 396.85 558.95 181.20 -3.15% 1.64% -0.05% -3.50% -1.99% 18.38% 11.38% 2.51% Range:0% BO: 485.85 R: 499.0 0 0 384.35 -12.50 403.35 6.50 396.65 -0.20 382.95 -13.90 388.95 -7.90 469.80 72.95 442.00 45.15 406.80 9.95 NaN NaN
IWEL 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 11600.15 12398.00 2351.00 -1.36% -0.27% 0.05% 2.15% 4.47% 10.26% 16.86% 3.33% Range:0% BO: 12069.55 R: 12398.0 0 0 11442.10 -158.05 11568.65 -31.50 11606.30 6.15 11849.05 248.90 12118.75 518.60 12789.75 1189.60 13556.30 1956.15 11985.90 385.75 NaN NaN
IWEL 2024/07/12 2.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8068.05 8174.00 2351.00 2.76% -1.11% -2.69% -7.09% -4.45% 3.78% -1.24% 30.76% 47.71% Range:15.9% BO: 7926.65 R: 8174.0 66 Cup and Handle 99 8290.45 222.40 7978.80 -89.25 7850.95 -217.10 7496.10 -571.95 7708.70 -359.35 8372.85 304.80 7967.80 -100.25 10550.15 2482.10 11917.70 3849.65
IWEL 2024/04/24 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6965.85 7314.00 2351.00 5.00% 9.34% 9.97% 11.29% 12.43% -8.60% -0.54% 4.30% 2.79% Range:28.0% BO: 6634.15 R: 6764.2 70 211 7314.10 348.25 7616.40 650.55 7660.30 694.45 7752.55 786.70 7831.70 865.85 6366.60 -599.25 6928.20 -37.65 7265.60 299.75 7160.45 194.60
IWEL 2024/04/25 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7314.10 7314.10 2351.00 4.13% 4.73% 5.99% 7.08% 3.36% -10.79% -2.48% 1.12% -1.98% Range:28.0% BO: 6965.85 R: 0 74 208 7616.40 302.30 7660.30 346.20 7752.55 438.45 7831.70 517.60 7559.55 245.45 6524.60 -789.50 7132.60 -181.50 7395.90 81.80 7169.20 -144.90
IWEL 2024/08/13 4.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9947.75 9947.75 2351.00 6.06% 11.36% 16.25% 19.13% 16.18% 20.20% 15.02% 28.52% 35.00% Range:24.6% BO: 9043.45 R: 0 75 287 10550.15 602.40 11077.65 1129.90 11564.55 1616.80 11850.90 1903.15 11556.95 1609.20 11956.90 2009.15 11442.10 1494.35 12784.90 2837.15 13429.00 3481.25
IWEL 2024/09/02 0.39 Strong Up Bullish, VWAP-Resist 11580.30 12398.00 2351.00 0.17% -1.19% -0.10% 0.22% 2.32% 6.81% 19.07% 5.47% Range:0% BO: 12069.55 R: 12398.0 0 0 11600.15 19.85 11442.10 -138.20 11568.65 -11.65 11606.30 26.00 11849.05 268.75 12368.45 788.15 13788.45 2208.15 12213.70 633.40 NaN NaN
IWEL 2024/08/12 5.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9043.45 9043.45 2351.00 10.00% 16.66% 22.49% 27.88% 31.04% 31.78% 28.27% 40.96% 49.90% Range:17.1% BO: 8715.65 R: 8775.0 67 Lorentzian-Buy 167 9947.75 904.30 10550.15 1506.70 11077.65 2034.20 11564.55 2521.10 11850.90 2807.45 11917.70 2874.25 11600.15 2556.70 12748.05 3704.60 13556.30 4512.85
IWEL 2024/07/04 4.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7552.65 7999.00 2351.00 4.95% 1.26% 3.28% 1.20% 1.74% -0.75% 9.35% 5.92% 53.12% Range:10.1% BO: 7288.0 R: 7436.0 63 178 7926.65 374.00 7647.60 94.95 7800.25 247.60 7643.30 90.65 7683.90 131.25 7496.10 -56.55 8258.65 706.00 7999.65 447.00 11564.55 4011.90
IWEL 2024/08/19 2.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11564.55 11631.50 2351.00 2.48% -0.07% 2.58% 4.37% 3.22% 0.14% 2.46% 13.81% 10.10% Range:35.2% BO: 11077.65 R: 0 83 176 11850.90 286.35 11556.95 -7.60 11863.25 298.70 12069.55 505.00 11936.75 372.20 11580.30 15.75 11849.05 284.50 13161.60 1597.05 12732.20 1167.65
IWEL 2024/07/05 3.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7926.65 7999.00 2351.00 -3.52% -1.59% -3.57% -3.06% 1.78% -2.75% 5.63% 2.54% 49.51% Range:14.4% BO: 7552.65 R: 0 69 231 7647.60 -279.05 7800.25 -126.40 7643.30 -283.35 7683.90 -242.75 8068.05 141.40 7708.70 -217.95 8372.85 446.20 8127.90 201.25 11850.90 3924.25
IWEL 2024/08/30 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12016.70 12398.00 2351.00 -3.63% -3.47% -4.78% -3.73% -3.42% 6.39% 9.56% 6.10% 4.85% Range:0% BO: 12069.55 R: 12398.0 0 0 11580.30 -436.40 11600.15 -416.55 11442.10 -574.60 11568.65 -448.05 11606.30 -410.40 12784.90 768.20 13165.50 1148.80 12750.30 733.60 12599.90 583.20
IVP 2024/09/03 2.27 Weak Up Bearish, VWAP-Support, BullCross-VWAP 212.63 290.00 145.80 0.35% 1.49% -1.42% -1.60% 1.26% 1.68% -1.55% -2.88% Range:0% BO: 209.89 R: 213.9 0 0 213.38 0.75 215.80 3.17 209.61 -3.02 209.22 -3.41 215.30 2.67 216.21 3.58 209.33 -3.30 206.50 -6.13 NaN NaN
IVP 2024/08/30 0.69 Sideways Bearish, VWAP-Support 208.58 290.00 145.80 0.63% 1.94% 2.30% 3.46% 0.49% 2.65% -1.71% 1.35% 10.61% Range:0% BO: 207.34 R: 210.8 0 0 209.89 1.31 212.63 4.05 213.38 4.80 215.80 7.22 209.61 1.03 214.10 5.52 205.02 -3.56 211.40 2.82 230.72 22.14
IVP 2024/06/13 5.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.75 290.00 145.80 11.44% 5.49% 1.63% 1.81% 0.97% -1.63% -0.23% 2.79% 4.23% Range:22.1% BO: 182.65 R: 186.95 69 216 218.14 22.39 206.50 10.75 198.95 3.20 199.29 3.54 197.64 1.89 192.55 -3.20 195.29 -0.46 201.22 5.47 204.03 8.28
IVP 2024/07/08 2.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 234.34 290.00 145.80 -1.51% -6.31% -5.91% -9.88% -14.13% -19.65% -14.08% -17.30% -18.17% Range:31.8% BO: 218.14 R: 229.4 74 331 230.79 -3.55 219.56 -14.78 220.50 -13.84 211.19 -23.15 201.23 -33.11 188.29 -46.05 201.34 -33.00 193.79 -40.55 191.76 -42.58
IVP 2024/08/29 3.95 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 207.34 290.00 145.80 0.60% 1.23% 2.55% 2.91% 4.08% 2.82% -0.55% 1.56% 9.52% Range:12.2% BO: 203.32 R: 207.99 61 119 208.58 1.24 209.89 2.55 212.63 5.29 213.38 6.04 215.80 8.46 213.19 5.85 206.19 -1.15 210.58 3.24 227.07 19.73
IVP 2024/06/14 13.56 Weak Up Bullish, VWAP-Resist 218.14 290.00 145.80 -5.34% -8.80% -8.64% -9.40% -11.84% -11.24% 7.43% -9.73% -7.70% Range:30.1% BO: 195.75 R: 0 76 Momentum Gainer 342 206.50 -11.64 198.95 -19.19 199.29 -18.85 197.64 -20.50 192.31 -25.83 193.63 -24.51 234.34 16.20 196.92 -21.22 201.34 -16.80
IVP 2024/09/02 0.61 Sideways Bearish, VWAP-Support 209.89 290.00 145.80 1.31% 1.66% 2.82% -0.13% -0.32% 3.68% -0.43% -1.19% Range:0% BO: 208.58 R: 211.95 0 0 212.63 2.74 213.38 3.49 215.80 5.91 209.61 -0.28 209.22 -0.67 217.61 7.72 208.99 -0.90 207.39 -2.50 NaN NaN
ITI 2024/09/04 0.43 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support 297.50 384.30 226.55 -0.03% -2.81% -4.86% 0.97% -1.46% -4.39% -6.12% -21.18% Range:0% BO: 304.75 R: 315.5 0 0 297.40 -0.10 289.15 -8.35 283.05 -14.45 300.40 2.90 293.15 -4.35 284.45 -13.05 279.30 -18.20 234.50 -63.00 NaN NaN
ITI 2024/04/23 7.89 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 293.30 384.30 226.55 0.92% 0.07% -0.12% 4.18% 4.67% -1.62% 6.90% 4.11% 0.05% Range:15.4% BO: 279.45 R: 285.5 61 193 296.00 2.70 293.50 0.20 292.95 -0.35 305.55 12.25 307.00 13.70 288.55 -4.75 313.55 20.25 305.35 12.05 293.45 0.15
ITI 2024/08/30 3.61 Sideways Bullish, 50MA-Support, VWAP-Resist 304.75 384.30 226.55 -0.71% -1.67% -2.38% -2.41% -5.12% -3.79% -8.14% -12.96% -19.00% Range:0% BO: 309.15 R: 315.4 0 0 302.60 -2.15 299.65 -5.10 297.50 -7.25 297.40 -7.35 289.15 -15.60 293.20 -11.55 279.95 -24.80 265.25 -39.50 246.85 -57.90
ITI 2024/09/03 0.57 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 299.65 384.30 226.55 -0.72% -0.75% -3.50% -5.54% 0.25% -4.07% -6.09% -16.77% Range:0% BO: 304.75 R: 315.5 0 0 297.50 -2.15 297.40 -2.25 289.15 -10.50 283.05 -16.60 300.40 0.75 287.45 -12.20 281.40 -18.25 249.40 -50.25 NaN NaN
ITI 2024/09/02 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 302.60 384.30 226.55 -0.97% -1.69% -1.72% -4.44% -6.46% -4.28% -6.68% -14.64% Range:0% BO: 304.75 R: 315.5 0 0 299.65 -2.95 297.50 -5.10 297.40 -5.20 289.15 -13.45 283.05 -19.55 289.65 -12.95 282.40 -20.20 258.30 -44.30 NaN NaN
ITI 2024/04/29 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.55 384.30 226.55 0.47% -0.25% -1.78% -4.32% -4.24% -6.53% 4.19% -2.77% 0.11% Range:18.8% BO: 296.0 R: 312.7 65 128 307.00 1.45 304.80 -0.75 300.10 -5.45 292.35 -13.20 292.60 -12.95 285.60 -19.95 318.35 12.80 297.10 -8.45 305.90 0.35
ITI 2024/04/22 9.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 279.45 384.30 226.55 4.96% 5.92% 5.03% 4.83% 9.34% 4.71% 2.20% 10.04% -1.40% Range:11.2% BO: 275.65 R: 281.0 55 58 293.30 13.85 296.00 16.55 293.50 14.05 292.95 13.50 305.55 26.10 292.60 13.15 285.60 6.15 307.50 28.05 275.55 -3.90
ITI 2024/05/15 5.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.55 384.30 226.55 -2.81% -1.87% -2.49% 1.53% 1.74% -3.22% -6.41% -1.95% -1.48% Range:20.8% BO: 307.0 R: 318.8 65 106 304.75 -8.80 307.70 -5.85 305.75 -7.80 318.35 4.80 319.00 5.45 303.45 -10.10 293.45 -20.10 307.45 -6.10 308.90 -4.65
ITDCEM 2024/04/24 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.50 386.75 188.00 -0.78% -1.74% 0.71% -0.14% -0.87% -4.23% 3.69% 6.30% 15.18% Range:20.4% BO: 363.15 R: 371.0 68 155 376.55 -2.95 372.90 -6.60 382.20 2.70 378.95 -0.55 376.20 -3.30 363.45 -16.05 393.50 14.00 403.40 23.90 437.10 57.60
ITDCEM 2024/08/30 0.22 Strong Up Bullish, VWAP-Support 554.45 589.95 188.00 -1.33% -0.83% -0.77% -4.33% -8.01% -13.30% 1.44% -3.00% 5.49% Range:0% BO: 568.35 R: 582.7 0 0 547.10 -7.35 549.85 -4.60 550.20 -4.25 530.45 -24.00 510.05 -44.40 480.70 -73.75 562.45 8.00 537.80 -16.65 584.90 30.45
ITDCEM 2024/09/03 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 549.85 589.95 188.00 0.06% -3.53% -7.24% -11.82% -12.50% -11.00% 1.96% 17.31% Range:0% BO: 568.35 R: 582.7 0 0 550.20 0.35 530.45 -19.40 510.05 -39.80 484.85 -65.00 481.10 -68.75 489.35 -60.50 560.60 10.75 645.05 95.20 NaN NaN
ITDCEM 2024/09/02 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 547.10 589.95 188.00 0.50% 0.57% -3.04% -6.77% -11.38% -10.37% 3.45% 17.63% Range:0% BO: 568.35 R: 582.7 0 0 549.85 2.75 550.20 3.10 530.45 -16.65 510.05 -37.05 484.85 -62.25 490.35 -56.75 565.95 18.85 643.55 96.45 NaN NaN
ITDCEM 2024/08/08 7.27 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 534.65 589.95 188.00 4.39% 4.26% 0.05% 3.82% 1.51% 2.62% 3.70% -10.02% 5.20% Range:12.4% BO: 524.45 R: 539.9 58 134 558.10 23.45 557.45 22.80 534.90 0.25 555.05 20.40 542.70 8.05 548.65 14.00 554.45 19.80 481.10 -53.55 562.45 27.80
ITDC 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 718.90 930.80 387.80 -0.35% -0.30% -0.44% -2.09% -3.03% -3.26% -2.67% -7.91% Range:0% BO: 791.2 R: 832.8 0 0 716.35 -2.55 716.75 -2.15 715.75 -3.15 703.90 -15.00 697.10 -21.80 695.45 -23.45 699.70 -19.20 662.00 -56.90 NaN NaN
ITDC 2024/05/21 3.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 692.05 878.95 387.80 -0.85% 1.73% -2.75% -2.80% -4.23% -11.00% -2.81% 9.89% 24.94% Range:12.3% BO: 681.4 R: 695.05 59 165 686.20 -5.85 704.05 12.00 673.00 -19.05 672.65 -19.40 662.75 -29.30 615.90 -76.15 672.60 -19.45 760.50 68.45 864.65 172.60
ITDC 2024/09/04 0.35 Weak Down Neutral, VWAP-Resist 716.75 930.80 387.80 -0.14% -1.79% -2.74% -1.20% -3.47% -5.37% -4.35% -12.13% Range:0% BO: 775.75 R: 786.4 0 0 715.75 -1.00 703.90 -12.85 697.10 -19.65 708.15 -8.60 691.85 -24.90 678.25 -38.50 685.60 -31.15 629.80 -86.95 NaN NaN
ITDC 2024/06/12 10.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 780.05 878.95 387.80 0.99% 3.09% 2.13% -1.14% -0.90% 6.16% 12.08% 4.43% 6.70% Range:22.2% BO: 704.05 R: 724.5 68 265 787.80 7.75 804.15 24.10 796.70 16.65 771.15 -8.90 773.00 -7.05 828.10 48.05 874.30 94.25 814.60 34.55 832.35 52.30
ITDC 2024/06/13 4.88 Strong Up Bullish, VWAP-Resist 787.80 878.95 387.80 2.08% 1.13% -2.11% -1.88% -3.47% 5.51% 10.36% 1.75% 6.26% Range:23.0% BO: 780.05 R: 796.9 69 268 804.15 16.35 796.70 8.90 771.15 -16.65 773.00 -14.80 760.50 -27.30 831.20 43.40 869.40 81.60 801.55 13.75 837.15 49.35
ITDC 2024/06/25 4.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 900.15 919.95 387.80 -4.35% -8.00% -7.66% -8.32% -1.29% -7.10% -10.95% -7.53% -18.10% Range:32.6% BO: 820.45 R: 848.7 75 137 860.95 -39.20 828.10 -72.05 831.20 -68.95 825.25 -74.90 888.50 -11.65 836.20 -63.95 801.55 -98.60 832.35 -67.80 737.25 -162.90
ITDC 2024/09/03 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 716.35 930.80 387.80 0.06% -0.08% -1.74% -2.69% -1.14% -3.73% -3.32% -6.02% Range:0% BO: 781.1 R: 810.0 0 0 716.75 0.40 715.75 -0.60 703.90 -12.45 697.10 -19.25 708.15 -8.20 689.60 -26.75 692.60 -23.75 673.25 -43.10 NaN NaN
ITDC 2024/08/30 0.35 Strong Down Neutral, VWAP-Support 730.55 930.80 387.80 -1.59% -1.94% -1.89% -2.03% -3.65% -3.97% -7.82% -9.71% -7.25% Range:0% BO: 823.0 R: 857.05 0 0 718.90 -11.65 716.35 -14.20 716.75 -13.80 715.75 -14.80 703.90 -26.65 701.55 -29.00 673.40 -57.15 659.60 -70.95 677.55 -53.00
ITC 2024/08/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 501.90 510.65 399.35 1.62% 1.49% 0.89% 1.85% -0.04% 2.38% 2.49% 2.85% -0.99% Range:0% BO: 505.8 R: 509.3 0 0 510.05 8.15 509.40 7.50 506.35 4.45 511.20 9.30 501.70 -0.20 513.85 11.95 514.40 12.50 516.20 14.30 496.95 -4.95
ITC 2024/07/23 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.20 497.40 399.35 0.38% -0.46% 2.03% 0.78% -0.47% -1.20% -0.45% 2.76% 2.87% Range:14.8% BO: 474.55 R: 479.45 79 141 494.05 1.85 489.95 -2.25 502.20 10.00 496.05 3.85 489.90 -2.30 486.30 -5.90 490.00 -2.20 505.80 13.60 506.35 14.15
ITC 2024/09/02 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.05 512.90 399.35 -0.13% -0.73% 0.23% -1.64% 0.33% 0.21% 1.35% 0.53% Range:0% BO: 505.8 R: 509.3 0 0 509.40 -0.65 506.35 -3.70 511.20 1.15 501.70 -8.35 511.75 1.70 511.10 1.05 516.95 6.90 512.75 2.70 NaN NaN
ITC 2024/09/03 1.09 Weak Up Bullish, VWAP-Resist 509.40 515.95 399.35 -0.60% 0.35% -1.51% 0.46% 0.82% -0.32% 1.15% -1.15% Range:0% BO: 510.05 R: 512.9 0 0 506.35 -3.05 511.20 1.80 501.70 -7.70 511.75 2.35 513.60 4.20 507.75 -1.65 515.25 5.85 503.55 -5.85 NaN NaN
ITC 2024/09/04 0.78 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.35 515.95 399.35 0.96% -0.92% 1.07% 1.43% 1.58% 0.20% 2.21% 0.76% Range:0% BO: 510.05 R: 515.95 0 0 511.20 4.85 501.70 -4.65 511.75 5.40 513.60 7.25 514.35 8.00 507.35 1.00 517.55 11.20 510.20 3.85 NaN NaN
ISGEC 2024/04/26 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.55 1178.25 656.00 2.07% -0.17% -1.06% -4.49% -6.58% -9.15% 1.74% -10.27% 2.98% Range:20.2% BO: 1067.1 R: 1080.4 73 156 1122.35 22.80 1097.70 -1.85 1087.85 -11.70 1050.15 -49.40 1027.15 -72.40 998.90 -100.65 1118.65 19.10 986.60 -112.95 1132.35 32.80
ISGEC 2024/08/30 1.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1378.95 1591.25 656.00 -0.23% -0.94% 1.01% 0.09% -0.30% -2.36% 0.06% 0.72% -1.08% Range:0% BO: 1562.7 R: 1591.25 0 0 1375.80 -3.15 1366.00 -12.95 1392.85 13.90 1380.20 1.25 1374.80 -4.15 1346.45 -32.50 1379.80 0.85 1388.90 9.95 1364.10 -14.85
ISGEC 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1366.00 1591.25 656.00 1.97% 1.04% 0.64% -1.50% -1.03% 2.53% 4.30% -6.04% Range:0% BO: 1501.2 R: 1549.0 0 0 1392.85 26.85 1380.20 14.20 1374.80 8.80 1345.50 -20.50 1351.95 -14.05 1400.60 34.60 1424.70 58.70 1283.50 -82.50 NaN NaN
ISGEC 2024/05/24 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.20 1200.00 656.00 1.58% -1.18% -1.20% -16.97% -9.54% -3.38% 1.94% 5.43% 16.38% Range:18.4% BO: 1122.35 R: 1178.0 69 Cup and Handle 141 1206.95 18.75 1174.20 -14.00 1173.95 -14.25 986.60 -201.60 1074.85 -113.35 1148.05 -40.15 1211.20 23.00 1252.75 64.55 1382.85 194.65
ISGEC 2024/09/04 0.36 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1392.85 1591.25 656.00 -0.91% -1.30% -3.40% -2.94% -2.77% 0.29% 0.17% -11.39% Range:0% BO: 1501.2 R: 1549.0 0 0 1380.20 -12.65 1374.80 -18.05 1345.50 -47.35 1351.95 -40.90 1354.20 -38.65 1396.85 4.00 1395.20 2.35 1234.15 -158.70 NaN NaN
ISGEC 2024/09/02 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1375.80 1591.25 656.00 -0.71% 1.24% 0.32% -0.07% -2.20% -1.06% 0.44% -3.10% Range:0% BO: 1537.1 R: 1591.25 0 0 1366.00 -9.80 1392.85 17.05 1380.20 4.40 1374.80 -1.00 1345.50 -30.30 1361.25 -14.55 1381.85 6.05 1333.20 -42.60 NaN NaN
ISFT 2024/08/27 9.92 Weak Up Bearish, VWAP-Support, BullCross-VWAP 150.17 191.75 107.50 -5.81% -5.61% 2.10% 17.09% 19.40% 16.58% 5.58% 4.28% -3.04% Range:18.1% BO: 143.99 R: 0 71 156 141.44 -8.73 141.74 -8.43 153.32 3.15 175.84 25.67 179.31 29.14 175.07 24.90 158.55 8.38 156.60 6.43 145.60 -4.57
ISFT 2024/04/22 6.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 140.40 191.75 107.50 4.52% 0.85% -4.27% -2.85% -5.73% -10.79% -11.75% -8.19% -17.06% Range:22.2% BO: 132.0 R: 0 62 181 146.75 6.35 141.60 1.20 134.40 -6.00 136.40 -4.00 132.35 -8.05 125.25 -15.15 123.90 -16.50 128.90 -11.50 116.45 -23.95
ISFT 2024/04/23 4.30 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 146.75 191.75 107.50 -3.51% -8.42% -7.05% -9.81% -10.32% -14.45% -16.80% -14.28% -17.58% Range:25.5% BO: 140.4 R: 141.5 66 258 141.60 -5.15 134.40 -12.35 136.40 -10.35 132.35 -14.40 131.60 -15.15 125.55 -21.20 122.10 -24.65 125.80 -20.95 120.95 -25.80
ISFT 2024/09/03 3.32 Strong Up Bullish, VWAP-Resist 179.31 191.75 107.50 -1.83% 1.16% -2.43% -2.54% -2.36% -11.58% -11.46% -16.27% Range:31.4% BO: 175.84 R: 179.4 78 226 176.03 -3.28 181.39 2.08 174.95 -4.36 174.76 -4.55 175.07 -4.24 158.55 -20.76 158.77 -20.54 150.14 -29.17 NaN NaN
ISFT 2024/08/30 8.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 153.32 191.75 107.50 14.69% 16.95% 14.81% 18.31% 14.11% 7.70% 2.97% 2.68% -5.80% Range:19.8% BO: 150.17 R: 153.0 68 153 175.84 22.52 179.31 25.99 176.03 22.71 181.39 28.07 174.95 21.63 165.12 11.80 157.87 4.55 157.43 4.11 144.42 -8.90
ISFT 2024/07/04 4.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.11 191.75 107.50 4.23% 2.54% 5.43% 7.80% 2.32% -4.00% 3.96% -4.70% 0.35% Range:12.2% BO: 127.99 R: 132.5 59 180 135.61 5.50 133.42 3.31 137.17 7.06 140.26 10.15 133.13 3.02 124.90 -5.21 135.26 5.15 124.00 -6.11 130.57 0.46
ISFT 2024/09/04 0.92 Strong Up Bullish, VWAP-Resist 176.03 191.75 107.50 3.04% -0.61% -0.72% -0.55% -4.30% -7.96% -7.85% -18.22% Range:0% BO: 179.31 R: 191.71 0 0 181.39 5.36 174.95 -1.08 174.76 -1.27 175.07 -0.96 168.46 -7.57 162.01 -14.02 162.21 -13.82 143.95 -32.08 NaN NaN
ISFT 2024/09/02 8.18 Strong Up Bearish, VWAP-Support, BullCross-VWAP 175.84 191.75 107.50 1.97% 0.11% 3.16% -0.51% -0.61% -8.64% -12.44% -13.15% Range:30.1% BO: 153.32 R: 162.0 77 236 179.31 3.47 176.03 0.19 181.39 5.55 174.95 -0.89 174.76 -1.08 160.65 -15.19 153.97 -21.87 152.72 -23.12 NaN NaN
ISEC 2024/09/03 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 840.45 882.90 621.55 -1.62% -0.75% -0.79% 0.02% -0.10% 1.87% 6.19% 3.38% Range:0% BO: 848.25 R: 882.9 0 0 826.80 -13.65 834.15 -6.30 833.80 -6.65 840.60 0.15 839.60 -0.85 856.15 15.70 892.50 52.05 868.85 28.40 NaN NaN
ISEC 2024/04/29 2.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 759.65 866.45 621.55 -0.45% -1.42% -1.09% -1.08% -2.82% -3.94% -5.56% -5.91% -5.29% Range:7.4% BO: 741.7 R: 761.75 59 197 756.25 -3.40 748.90 -10.75 751.35 -8.30 751.45 -8.20 738.20 -21.45 729.70 -29.95 717.40 -42.25 714.75 -44.90 719.45 -40.20
ISEC 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 823.65 882.90 621.55 1.20% 2.04% 0.38% 1.27% 1.23% 2.77% 8.56% 8.04% 1.05% Range:0% BO: 848.25 R: 882.9 0 0 833.50 9.85 840.45 16.80 826.80 3.15 834.15 10.50 833.80 10.15 846.50 22.85 894.15 70.50 889.85 66.20 832.30 8.65
ISEC 2024/08/13 3.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 785.90 866.45 621.55 2.51% 1.80% 1.24% 7.93% 0.01% 4.62% 5.20% 7.71% 14.10% Range:5.5% BO: 781.5 R: 793.95 61 91 805.65 19.75 800.05 14.15 795.65 9.75 848.25 62.35 785.95 0.05 822.20 36.30 826.80 40.90 846.50 60.60 896.75 110.85
ISEC 2024/09/02 0.64 Strong Up Bullish, VWAP-Support 833.50 882.90 621.55 0.83% -0.80% 0.08% 0.04% 0.85% 2.71% 7.76% 4.39% Range:0% BO: 848.25 R: 882.9 0 0 840.45 6.95 826.80 -6.70 834.15 0.65 833.80 0.30 840.60 7.10 856.05 22.55 898.15 64.65 870.05 36.55 NaN NaN
ISEC 2024/09/04 0.67 Strong Up Bullish, VWAP-Resist 826.80 882.90 621.55 0.89% 0.85% 1.67% 1.55% 0.96% 5.06% 8.46% 4.79% Range:0% BO: 848.25 R: 882.9 0 0 834.15 7.35 833.80 7.00 840.60 13.80 839.60 12.80 834.75 7.95 868.60 41.80 896.75 69.95 866.40 39.60 NaN NaN
ISEC 2024/08/20 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 848.25 882.90 621.55 -7.34% -6.22% -4.57% -4.72% -3.46% -0.92% -1.02% 4.04% 4.90% Range:12.5% BO: 805.65 R: 826.95 74 199 785.95 -62.30 795.45 -52.80 809.45 -38.80 808.25 -40.00 818.90 -29.35 840.45 -7.80 839.60 -8.65 882.55 34.30 889.85 41.60
ISEC 2024/08/14 5.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 805.65 866.45 621.55 -0.70% -1.24% 5.29% -2.45% -1.27% 1.47% 3.54% 6.26% 11.28% Range:7.9% BO: 785.9 R: 794.0 67 Lorentzian-Buy 177 800.05 -5.60 795.65 -10.00 848.25 42.60 785.95 -19.70 795.45 -10.20 817.50 11.85 834.15 28.50 856.05 50.40 896.55 90.90
IRMENERGY 2024/08/30 0.94 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.40 641.00 404.00 1.81% 1.42% -0.02% 0.51% 1.63% 8.20% 5.24% 5.20% 0.06% Range:0% BO: 462.0 R: 466.5 0 0 431.05 7.65 429.40 6.00 423.30 -0.10 425.55 2.15 430.30 6.90 458.10 34.70 445.60 22.20 445.40 22.00 423.65 0.25
IRMENERGY 2024/04/22 8.70 Strong Up Bullish, VWAP-Resist 604.45 641.00 435.05 -4.49% -2.30% -4.72% -6.06% -8.45% -7.01% -8.03% -19.36% -26.57% Range:23.5% BO: 559.0 R: 0 71 355 577.30 -27.15 590.55 -13.90 575.90 -28.55 567.85 -36.60 553.35 -51.10 562.05 -42.40 555.90 -48.55 487.45 -117.00 443.85 -160.60
IRMENERGY 2024/04/19 11.66 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.00 615.00 435.05 8.13% 3.27% 5.64% 3.02% 1.58% 0.26% 0.28% -7.56% -20.81% Range:17.3% BO: 500.25 R: 508.8 65 256 604.45 45.45 577.30 18.30 590.55 31.55 575.90 16.90 567.85 8.85 560.45 1.45 560.55 1.55 516.75 -42.25 442.70 -116.30
IRMENERGY 2024/09/02 1.80 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 431.05 641.00 404.00 -0.38% -1.80% -1.28% -0.17% -2.52% 3.54% 5.73% 0.44% Range:0% BO: 454.7 R: 465.0 0 0 429.40 -1.65 423.30 -7.75 425.55 -5.50 430.30 -0.75 420.20 -10.85 446.30 15.25 455.75 24.70 432.95 1.90 NaN NaN
IRMENERGY 2024/09/03 0.56 Weak Down Bearish, 20EMA-Support, VWAP-Resist 429.40 641.00 404.00 -1.42% -0.90% 0.21% -2.14% 3.76% 4.39% 5.00% -0.80% Range:0% BO: 452.9 R: 465.0 0 0 423.30 -6.10 425.55 -3.85 430.30 0.90 420.20 -9.20 445.55 16.15 448.25 18.85 450.85 21.45 425.95 -3.45 NaN NaN
IRISDOREME 2024/08/30 3.35 Sideways Bearish, VWAP-Support, BullCross-VWAP 69.10 103.65 60.36 1.24% 1.33% 1.00% 2.21% 5.07% 8.96% 7.55% 4.69% 2.58% Range:9.1% BO: 67.87 R: 69.5 63 155 69.96 0.86 70.02 0.92 69.79 0.69 70.63 1.53 72.60 3.50 75.29 6.19 74.32 5.22 72.34 3.24 70.88 1.78
IRISDOREME 2024/05/13 5.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.40 103.65 70.00 -6.64% -5.49% -5.61% -5.78% -5.95% -11.27% -20.42% -15.10% -20.41% Range:12.2% BO: 85.4 R: 86.9 73 298 81.60 -5.80 82.60 -4.80 82.50 -4.90 82.35 -5.05 82.20 -5.20 77.55 -9.85 69.55 -17.85 74.20 -13.20 69.56 -17.84
IRISDOREME 2024/09/03 1.10 Sideways Bearish, VWAP-Support, BullCross-VWAP 70.02 103.65 60.36 -0.33% 0.87% 3.68% 9.05% 10.48% 5.76% 5.91% 1.51% Range:0% BO: 69.96 R: 71.49 0 0 69.79 -0.23 70.63 0.61 72.60 2.58 76.36 6.34 77.36 7.34 74.05 4.03 74.16 4.14 71.08 1.06 NaN NaN
IRISDOREME 2024/09/04 1.09 Sideways Bearish, VWAP-Support 69.79 103.65 60.36 1.20% 4.03% 9.41% 10.85% 7.04% 3.94% 4.28% -1.85% Range:0% BO: 70.02 R: 71.49 0 0 70.63 0.84 72.60 2.81 76.36 6.57 77.36 7.57 74.70 4.91 72.54 2.75 72.78 2.99 68.50 -1.29 NaN NaN
IRISDOREME 2024/09/02 1.87 Sideways Bearish, VWAP-Resist 69.96 103.65 60.36 0.09% -0.24% 0.96% 3.77% 9.15% 6.32% 4.42% 2.00% Range:0% BO: 69.1 R: 70.49 0 0 70.02 0.06 69.79 -0.17 70.63 0.67 72.60 2.64 76.36 6.40 74.38 4.42 73.05 3.09 71.36 1.40 NaN NaN
IRISDOREME 2024/05/10 6.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.40 103.65 70.00 2.34% -4.45% -3.28% -3.40% -3.57% -6.32% -11.83% -13.49% -15.82% Range:10.1% BO: 80.25 R: 83.95 70 418 87.40 2.00 81.60 -3.80 82.60 -2.80 82.50 -2.90 82.35 -3.05 80.00 -5.40 75.30 -10.10 73.88 -11.52 71.89 -13.51
IRIS 2024/05/08 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 175.45 175.45 96.00 8.75% 3.33% -1.82% 3.08% -0.51% 18.64% 40.04% 21.43% 20.31% Range:30.4% BO: 159.5 R: 164.9 72 Cup and Handle 164 190.80 15.35 181.30 5.85 172.25 -3.20 180.85 5.40 174.55 -0.90 208.15 32.70 245.70 70.25 213.05 37.60 211.09 35.64
IRIS 2024/09/03 1.08 Weak Down Neutral, 50MA-Resist, VWAP-Support 248.05 286.11 96.00 -0.76% 4.20% 8.99% 13.27% 18.93% 14.90% 26.85% 45.66% Range:0% BO: 270.0 R: 270.1 0 0 246.16 -1.89 258.46 10.41 270.36 22.31 280.97 32.92 295.01 46.96 285.00 36.95 314.64 66.59 361.30 113.25 NaN NaN
IRIS 2024/07/08 4.11 Weak Up Bullish, VWAP-Support 242.26 265.50 96.00 -0.86% -5.28% -0.54% -0.40% 3.86% 11.86% 15.69% 8.97% 6.50% Range:14.6% BO: 230.73 R: 0 72 206 240.18 -2.08 229.47 -12.79 240.94 -1.32 241.29 -0.97 251.61 9.35 271.00 28.74 280.26 38.00 264.00 21.74 258.00 15.74
IRIS 2024/05/09 7.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 190.80 192.95 96.00 -4.98% -9.72% -5.21% -8.52% -4.69% 14.54% 24.42% 10.80% 8.42% Range:33.2% BO: 175.45 R: 0 77 221 181.30 -9.50 172.25 -18.55 180.85 -9.95 174.55 -16.25 181.85 -8.95 218.55 27.75 237.40 46.60 211.40 20.60 206.86 16.06
IRIS 2024/09/02 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.75 286.11 96.00 0.53% -0.24% 4.75% 9.57% 13.87% 15.98% 25.02% 43.57% Range:0% BO: 270.0 R: 274.0 0 0 248.05 1.30 246.16 -0.59 258.46 11.71 270.36 23.61 280.97 34.22 286.19 39.44 308.48 61.73 354.25 107.50 NaN NaN
IRIS 2024/04/30 4.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.15 161.70 96.00 1.68% -0.97% -6.54% 2.80% 13.08% 12.50% 34.16% 49.95% 39.37% Range:26.1% BO: 143.4 R: 148.9 71 166 157.75 2.60 153.65 -1.50 145.00 -10.15 159.50 4.35 175.45 20.30 174.55 19.40 208.15 53.00 232.65 77.50 216.24 61.09
IRIS 2024/07/18 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 277.39 277.39 96.00 1.14% -0.89% -2.30% -0.86% 1.12% -2.84% -4.83% -6.31% -11.37% Range:25.4% BO: 264.19 R: 0 78 Momentum Gainer 190 280.55 3.16 274.93 -2.46 271.00 -6.39 275.00 -2.39 280.50 3.11 269.50 -7.89 264.00 -13.39 259.90 -17.49 245.85 -31.54
IRIS 2024/08/30 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Resist 245.85 286.11 96.00 0.37% 0.89% 0.13% 5.13% 9.97% 18.79% 23.02% 41.29% 51.74% Range:0% BO: 275.0 R: 280.26 0 0 246.75 0.90 248.05 2.20 246.16 0.31 258.46 12.61 270.36 24.51 292.04 46.19 302.44 56.59 347.35 101.50 373.05 127.20
IRFC 2024/07/10 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.71 213.24 65.75 1.11% 6.74% 6.19% 4.12% 1.04% -9.89% -6.84% -9.40% -9.97% Range:15.7% BO: 202.02 R: 213.24 71 146 205.98 2.27 217.43 13.72 216.32 12.61 212.11 8.40 205.82 2.11 183.56 -20.15 189.78 -13.93 184.56 -19.15 183.41 -20.30
IRFC 2024/09/03 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.46 229.00 65.75 -1.37% -2.79% -4.82% -5.68% -4.88% -10.01% -11.05% -14.79% Range:0% BO: 192.33 R: 193.4 0 0 176.02 -2.44 173.48 -4.98 169.85 -8.61 168.33 -10.13 169.75 -8.71 160.60 -17.86 158.74 -19.72 152.07 -26.39 NaN NaN
IRFC 2024/04/26 2.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 158.05 192.80 65.75 1.80% -0.51% 0.54% -0.66% -1.52% -7.69% 13.54% 11.74% 11.48% Range:11.3% BO: 150.25 R: 152.5 67 192 160.90 2.85 157.25 -0.80 158.90 0.85 157.00 -1.05 155.65 -2.40 145.90 -12.15 179.45 21.40 176.60 18.55 176.20 18.15
IRFC 2024/09/04 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 176.02 229.00 65.75 -1.44% -3.51% -4.37% -3.56% -5.76% -9.92% -10.84% -17.99% Range:0% BO: 184.56 R: 189.45 0 0 173.48 -2.54 169.85 -6.17 168.33 -7.69 169.75 -6.27 165.88 -10.14 158.56 -17.46 156.94 -19.08 144.35 -31.67 NaN NaN
IRFC 2024/09/02 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.54 229.00 65.75 0.52% -0.86% -2.29% -4.33% -5.19% -7.65% -10.13% -14.61% Range:0% BO: 192.33 R: 195.65 0 0 178.46 0.92 176.02 -1.52 173.48 -4.06 169.85 -7.69 168.33 -9.21 163.96 -13.58 159.56 -17.98 151.60 -25.94 NaN NaN
IRFC 2024/05/23 3.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.50 192.80 65.75 -1.34% -1.05% -3.35% -3.32% -5.31% -7.21% -6.10% -5.84% 0.93% Range:22.7% BO: 179.45 R: 183.7 73 170 184.00 -2.50 184.55 -1.95 180.25 -6.25 180.30 -6.20 176.60 -9.90 173.05 -13.45 175.13 -11.37 175.61 -10.89 188.23 1.73
IRFC 2024/05/17 3.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.00 192.80 65.75 6.18% 3.93% 10.36% 8.88% 9.20% 11.80% 2.37% 1.95% 1.76% Range:16.6% BO: 160.9 R: 164.2 67 154 179.45 10.45 175.65 6.65 186.50 17.50 184.00 15.00 184.55 15.55 188.95 19.95 173.01 4.01 172.30 3.30 171.97 2.97
IRFC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 178.62 229.00 65.75 -0.60% -0.09% -1.46% -2.88% -4.91% -6.37% -9.62% -13.03% -15.27% Range:0% BO: 193.65 R: 196.35 0 0 177.54 -1.08 178.46 -0.16 176.02 -2.60 173.48 -5.14 169.85 -8.77 167.25 -11.37 161.43 -17.19 155.34 -23.28 151.35 -27.27
IRFC 2024/05/21 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.45 192.80 65.75 -2.12% 3.93% 2.54% 2.84% 0.45% -8.08% -1.81% -1.74% -1.66% Range:21.4% BO: 169.0 R: 170.5 73 263 175.65 -3.80 186.50 7.05 184.00 4.55 184.55 5.10 180.25 0.80 164.95 -14.50 176.20 -3.25 176.32 -3.13 176.48 -2.97
IRFC 2024/07/12 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 217.43 224.40 65.75 -0.51% -2.45% -5.34% -5.36% -5.91% -10.19% -17.50% -17.65% -16.82% Range:21.0% BO: 205.98 R: 213.24 77 Cup and Handle 148 216.32 -1.11 212.11 -5.32 205.82 -11.61 205.77 -11.66 204.58 -12.85 195.27 -22.16 179.38 -38.05 179.06 -38.37 180.85 -36.58
IRFC 2024/07/08 4.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.02 206.00 65.75 -3.05% 0.84% 1.96% 7.63% 7.08% -3.90% -3.25% -10.44% -10.64% Range:15.0% BO: 188.23 R: 191.5 75 334 195.85 -6.17 203.71 1.69 205.98 3.96 217.43 15.41 216.32 14.30 194.14 -7.88 195.46 -6.56 180.92 -21.10 180.53 -21.49
IRFC 2024/07/05 4.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 188.23 200.00 65.75 7.33% 4.05% 8.22% 9.43% 15.51% 8.69% 3.74% -3.09% -4.42% Range:11.6% BO: 177.72 R: 180.99 67 299 202.02 13.79 195.85 7.62 203.71 15.48 205.98 17.75 217.43 29.20 204.58 16.35 195.27 7.04 182.41 -5.82 179.91 -8.32
IREDA 2024/09/04 0.47 Sideways Neutral, VWAP-Resist 235.46 310.00 50.00 -0.06% -3.42% -5.22% -0.83% -2.80% -3.43% -5.09% -10.33% Range:0% BO: 260.3 R: 265.8 0 0 235.33 -0.13 227.40 -8.06 223.17 -12.29 233.50 -1.96 228.87 -6.59 227.39 -8.07 223.47 -11.99 211.13 -24.33 NaN NaN
IREDA 2024/06/26 3.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.69 214.80 50.00 -0.67% -2.18% 0.73% 5.48% 14.60% 27.01% 32.21% 36.63% 27.28% Range:14.0% BO: 193.3 R: 200.25 61 171 193.38 -1.31 190.44 -4.25 196.11 1.42 205.35 10.66 223.11 28.42 247.28 52.59 257.40 62.71 266.01 71.32 247.80 53.11
IREDA 2024/09/03 0.49 Sideways Neutral, VWAP-Support 239.30 310.00 50.00 -1.60% -1.66% -4.97% -6.74% -2.42% -4.83% -4.99% -7.37% Range:0% BO: 260.3 R: 265.8 0 0 235.46 -3.84 235.33 -3.97 227.40 -11.90 223.17 -16.13 233.50 -5.80 227.74 -11.56 227.35 -11.95 221.66 -17.64 NaN NaN
IREDA 2024/07/11 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 283.69 289.33 50.00 0.20% 2.10% -4.09% -9.27% -4.09% -9.05% -10.29% -15.22% -10.62% Range:38.0% BO: 247.28 R: 254.0 83 168 284.26 0.57 289.65 5.96 272.08 -11.61 257.40 -26.29 272.10 -11.59 258.03 -25.66 254.50 -29.19 240.50 -43.19 253.55 -30.14
IREDA 2024/07/12 3.14 Strong Up Bullish, VWAP-Resist 284.26 304.50 50.00 1.90% -4.28% -9.45% -4.28% -5.07% -6.42% -15.96% -16.91% -10.24% Range:38.2% BO: 283.69 R: 289.33 83 Cup and Handle 174 289.65 5.39 272.08 -12.18 257.40 -26.86 272.10 -12.16 269.85 -14.41 266.01 -18.25 238.90 -45.36 236.20 -48.06 255.15 -29.11
IREDA 2024/09/02 0.82 Sideways Neutral, 50MA-Resist, VWAP-Support 238.93 310.00 50.00 0.15% -1.45% -1.51% -4.83% -6.60% -4.41% -3.64% -6.53% Range:0% BO: 260.3 R: 265.8 0 0 239.30 0.37 235.46 -3.47 235.33 -3.60 227.40 -11.53 223.17 -15.76 228.39 -10.54 230.24 -8.69 223.32 -15.61 NaN NaN
IREDA 2024/08/30 2.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.50 310.00 50.00 -1.06% -0.91% -2.50% -2.55% -5.84% -4.10% -3.78% -4.39% -8.28% Range:0% BO: 262.63 R: 268.74 0 0 238.93 -2.57 239.30 -2.20 235.46 -6.04 235.33 -6.17 227.40 -14.10 231.59 -9.91 232.37 -9.13 230.91 -10.59 221.50 -20.00
IREDA 2024/07/03 3.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 223.11 225.88 50.00 -1.17% 2.57% 10.43% 7.81% 10.83% 15.37% 17.06% 7.08% 7.62% Range:24.9% BO: 205.35 R: 209.0 74 219 220.49 -2.62 228.84 5.73 246.38 23.27 240.53 17.42 247.28 24.17 257.40 34.29 261.18 38.07 238.90 15.79 240.10 16.99
IRCTC 2024/05/17 2.74 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1093.70 1100.00 635.55 2.00% 2.95% 2.60% 1.40% 0.69% -3.61% -10.59% -7.14% -7.96% Range:9.8% BO: 1056.3 R: 1076.45 67 Momentum Gainer 144 1115.55 21.85 1126.00 32.30 1122.10 28.40 1109.05 15.35 1101.25 7.55 1054.25 -39.45 977.90 -115.80 1015.60 -78.10 1006.60 -87.10
IRCTC 2024/09/04 1.23 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 939.20 1138.90 635.55 0.64% -0.29% -1.30% -0.97% -1.70% -3.58% -4.04% -8.68% Range:0% BO: 944.15 R: 954.0 0 0 945.25 6.05 936.50 -2.70 927.00 -12.20 930.10 -9.10 923.25 -15.95 905.55 -33.65 901.25 -37.95 857.70 -81.50 NaN NaN
IRCTC 2024/09/02 0.79 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 937.00 1138.90 635.55 0.76% 0.23% 0.88% -0.05% -1.07% -0.13% -2.86% -5.40% Range:0% BO: 980.5 R: 995.0 0 0 944.15 7.15 939.20 2.20 945.25 8.25 936.50 -0.50 927.00 -10.00 935.75 -1.25 910.20 -26.80 886.40 -50.60 NaN NaN
IRCTC 2024/08/30 2.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 932.80 1138.90 635.55 0.45% 1.22% 0.69% 1.33% 0.40% 0.44% -4.13% -0.18% -5.12% Range:0% BO: 987.65 R: 995.0 0 0 937.00 4.20 944.15 11.35 939.20 6.40 945.25 12.45 936.50 3.70 936.90 4.10 894.25 -38.55 931.15 -1.65 885.00 -47.80
IRCTC 2024/09/03 1.23 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 944.15 1138.90 635.55 -0.52% 0.12% -0.81% -1.82% -1.49% -1.17% -3.44% -7.56% Range:0% BO: 966.4 R: 976.5 0 0 939.20 -4.95 945.25 1.10 936.50 -7.65 927.00 -17.15 930.10 -14.05 933.10 -11.05 911.70 -32.45 872.75 -71.40 NaN NaN
IRCON 2024/04/26 2.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.80 280.85 127.25 1.67% -0.10% 0.24% -0.54% -1.97% -10.45% 15.53% 7.85% 8.39% Range:13.4% BO: 243.8 R: 246.0 67 171 255.00 4.20 250.55 -0.25 251.40 0.60 249.45 -1.35 245.85 -4.95 224.60 -26.20 289.75 38.95 270.50 19.70 271.85 21.05
IRCON 2024/05/16 2.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.40 280.85 127.25 2.18% 10.85% 6.75% 7.29% 4.04% 3.60% -4.02% 2.45% 3.77% Range:16.9% BO: 255.0 R: 266.9 64 98 267.10 5.70 289.75 28.35 279.05 17.65 280.45 19.05 271.95 10.55 270.80 9.40 250.90 -10.50 267.80 6.40 271.25 9.85
IRCON 2024/04/24 3.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 241.45 280.85 127.25 0.97% 3.87% 5.61% 3.77% 4.12% -6.30% 8.26% 12.18% 3.91% Range:12.9% BO: 235.45 R: 239.55 62 Momentum Gainer 129 243.80 2.35 250.80 9.35 255.00 13.55 250.55 9.10 251.40 9.95 226.25 -15.20 261.40 19.95 270.85 29.40 250.90 9.45
IRCON 2024/09/04 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 256.30 351.60 127.25 -1.48% -3.96% -6.16% -4.68% -7.10% -11.43% -11.72% -19.40% Range:0% BO: 274.45 R: 283.5 0 0 252.50 -3.80 246.15 -10.15 240.50 -15.80 244.30 -12.00 238.10 -18.20 227.00 -29.30 226.25 -30.05 206.58 -49.72 NaN NaN
IRCON 2024/09/03 0.68 Weak Down Neutral, VWAP-Resist 256.00 351.60 127.25 0.12% -1.37% -3.85% -6.05% -4.57% -9.47% -11.17% -15.09% Range:0% BO: 286.0 R: 286.9 0 0 256.30 0.30 252.50 -3.50 246.15 -9.85 240.50 -15.50 244.30 -11.70 231.75 -24.25 227.40 -28.60 217.36 -38.64 NaN NaN
IRCON 2024/07/12 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 336.80 349.45 127.25 -0.40% -3.86% -7.13% -6.15% -5.30% -11.19% -20.58% -22.19% -21.81% Range:20.7% BO: 326.95 R: 336.7 74 Cup and Handle 124 335.45 -1.35 323.80 -13.00 312.80 -24.00 316.10 -20.70 318.95 -17.85 299.10 -37.70 267.50 -69.30 262.05 -74.75 263.35 -73.45
IRCON 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.10 351.60 127.25 -1.63% -1.95% -1.84% -3.29% -5.73% -6.19% -10.92% -13.76% -14.84% Range:0% BO: 288.75 R: 296.5 0 0 256.85 -4.25 256.00 -5.10 256.30 -4.80 252.50 -8.60 246.15 -14.95 244.95 -16.15 232.60 -28.50 225.16 -35.94 222.34 -38.76
IRCON 2024/07/08 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.95 334.50 127.25 -4.39% -2.34% -2.16% 3.01% 2.60% -10.31% -9.73% -17.43% -19.04% Range:23.8% BO: 307.75 R: 315.8 77 296 312.60 -14.35 319.30 -7.65 319.90 -7.05 336.80 9.85 335.45 8.50 293.25 -33.70 295.15 -31.80 269.95 -57.00 264.70 -62.25
IRCON 2024/09/02 0.64 Weak Down Neutral, VWAP-Resist 256.85 351.60 127.25 -0.33% -0.21% -1.69% -4.17% -6.37% -6.58% -10.04% -14.87% Range:0% BO: 287.15 R: 291.0 0 0 256.00 -0.85 256.30 -0.55 252.50 -4.35 246.15 -10.70 240.50 -16.35 239.95 -16.90 231.05 -25.80 218.65 -38.20 NaN NaN
IRCON 2024/07/05 6.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.75 315.80 127.25 6.24% 1.58% 3.75% 3.95% 9.44% 3.64% -2.81% -10.82% -13.57% Range:22.6% BO: 279.75 R: 287.55 72 344 326.95 19.20 312.60 4.85 319.30 11.55 319.90 12.15 336.80 29.05 318.95 11.20 299.10 -8.65 274.45 -33.30 266.00 -41.75
IRCON 2024/05/21 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 289.75 301.45 127.25 -3.69% -3.21% -6.14% -4.61% -6.52% -18.10% -6.18% -4.61% -4.64% Range:25.0% BO: 267.1 R: 269.8 73 223 279.05 -10.70 280.45 -9.30 271.95 -17.80 276.40 -13.35 270.85 -18.90 237.30 -52.45 271.85 -17.90 276.40 -13.35 276.30 -13.45
IRB 2024/07/16 3.86 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 70.98 78.15 31.05 -2.72% -5.71% -4.47% -6.65% -5.09% -6.48% -11.55% -8.69% -9.59% Range:9.1% BO: 68.36 R: 69.77 62 Cup and Handle 162 69.05 -1.93 66.93 -4.05 67.81 -3.17 66.26 -4.72 67.37 -3.61 66.38 -4.60 62.78 -8.20 64.81 -6.17 64.17 -6.81
IRB 2024/09/03 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.65 78.15 31.05 -0.69% -2.78% -2.73% -2.78% -1.92% -4.93% -2.22% -6.22% Range:0% BO: 66.31 R: 66.9 0 0 63.21 -0.44 61.88 -1.77 61.91 -1.74 61.88 -1.77 62.43 -1.22 60.51 -3.14 62.24 -1.41 59.69 -3.96 NaN NaN
IRB 2024/05/22 4.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.40 74.40 31.05 0.89% -1.16% -0.68% -2.45% -0.95% -8.31% -8.26% -9.65% -7.78% Range:14.6% BO: 69.75 R: 71.65 66 170 74.05 0.65 72.55 -0.85 72.90 -0.50 71.60 -1.80 72.70 -0.70 67.30 -6.10 67.34 -6.06 66.32 -7.08 67.69 -5.71
IRB 2024/09/02 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.02 78.15 31.05 1.00% 0.30% -1.81% -1.76% -1.81% -4.43% 0.21% -4.74% Range:0% BO: 66.31 R: 66.9 0 0 63.65 0.63 63.21 0.19 61.88 -1.14 61.91 -1.11 61.88 -1.14 60.23 -2.79 63.15 0.13 60.03 -2.99 NaN NaN
IRB 2024/09/04 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.21 78.15 31.05 -2.10% -2.06% -2.10% -1.23% -5.32% -3.91% -2.66% -11.47% Range:0% BO: 66.31 R: 66.9 0 0 61.88 -1.33 61.91 -1.30 61.88 -1.33 62.43 -0.78 59.85 -3.36 60.74 -2.47 61.53 -1.68 55.96 -7.25 NaN NaN
IRB 2024/08/30 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.35 78.15 31.05 -0.52% 0.47% -0.22% -2.32% -2.27% -3.01% -0.43% -3.20% -7.45% Range:0% BO: 66.38 R: 67.0 0 0 63.02 -0.33 63.65 0.30 63.21 -0.14 61.88 -1.47 61.91 -1.44 61.44 -1.91 63.08 -0.27 61.32 -2.03 58.63 -4.72
IPL 2024/09/02 0.59 Sideways Bearish, 50MA-Support, VWAP-Resist 219.18 431.75 191.50 2.76% 1.33% 0.74% -0.65% -1.47% -1.57% -4.14% -6.75% Range:0% BO: 228.28 R: 229.7 0 0 225.22 6.04 222.10 2.92 220.80 1.62 217.76 -1.42 215.96 -3.22 215.73 -3.45 210.11 -9.07 204.38 -14.80 NaN NaN
IPL 2024/08/30 1.47 Sideways Bearish, 50MA-Support, VWAP-Resist 223.48 431.75 191.50 -1.92% 0.78% -0.62% -1.20% -2.56% -3.02% -5.67% -6.68% -9.31% Range:0% BO: 228.28 R: 231.9 0 0 219.18 -4.30 225.22 1.74 222.10 -1.38 220.80 -2.68 217.76 -5.72 216.72 -6.76 210.81 -12.67 208.55 -14.93 202.67 -20.81
IPL 2024/06/07 2.70 Weak Up Bullish, VWAP-Resist 255.20 431.75 191.50 -6.29% -4.21% -5.88% -7.30% -8.41% -9.12% -9.72% -16.88% -18.71% Range:22.7% BO: 247.85 R: 252.7 61 Momentum Gainer 129 239.14 -16.06 244.46 -10.74 240.20 -15.00 236.57 -18.63 233.74 -21.46 231.92 -23.28 230.40 -24.80 212.12 -43.08 207.45 -47.75
IPL 2024/09/03 2.64 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 225.22 431.75 191.50 -1.39% -1.96% -3.31% -4.11% -2.69% -5.45% -6.51% -9.69% Range:0% BO: 228.28 R: 229.7 0 0 222.10 -3.12 220.80 -4.42 217.76 -7.46 215.96 -9.26 219.16 -6.06 212.94 -12.28 210.56 -14.66 203.40 -21.82 NaN NaN
IPL 2024/08/28 4.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 228.28 431.75 191.50 -2.26% -2.10% -3.99% -1.34% -2.71% -5.24% -7.34% -9.07% -9.68% Range:9.2% BO: 226.2 R: 231.9 64 265 223.11 -5.17 223.48 -4.80 219.18 -9.10 225.22 -3.06 222.10 -6.18 216.32 -11.96 211.53 -16.75 207.58 -20.70 206.19 -22.09
IPL 2024/05/15 2.59 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 245.95 431.75 199.85 0.49% 0.77% -0.59% -1.44% 0.57% -11.02% -3.01% -6.32% -5.40% Range:15.1% BO: 241.4 R: 246.75 56 Momentum Gainer 110 247.15 1.20 247.85 1.90 244.50 -1.45 242.40 -3.55 247.35 1.40 218.85 -27.10 238.55 -7.40 230.41 -15.54 232.66 -13.29
IPL 2024/09/04 1.11 Weak Up Bearish, 50MA-Support, VWAP-Resist 222.10 431.75 191.50 -0.59% -1.95% -2.76% -1.32% -2.60% -4.76% -6.31% -11.36% Range:0% BO: 228.28 R: 232.0 0 0 220.80 -1.30 217.76 -4.34 215.96 -6.14 219.16 -2.94 216.32 -5.78 211.53 -10.57 208.08 -14.02 196.87 -25.23 NaN NaN
IPCALAB 2024/08/13 2.87 Strong Up Bullish, VWAP-Support 1396.85 1413.70 933.10 -3.42% -4.22% -3.12% -0.90% 0.68% 0.01% 1.11% 5.53% 7.27% Range:14.5% BO: 1381.95 R: 1393.0 78 138 1349.05 -47.80 1337.95 -58.90 1353.25 -43.60 1384.30 -12.55 1406.35 9.50 1397.05 0.20 1412.40 15.55 1474.15 77.30 1498.45 101.60
IPCALAB 2024/09/04 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1412.40 1430.05 933.10 2.25% 0.74% -0.61% 2.19% 1.68% 2.43% 6.09% 5.24% Range:0% BO: 1406.35 R: 1430.05 0 0 1444.15 31.75 1422.90 10.50 1403.75 -8.65 1443.30 30.90 1436.15 23.75 1446.70 34.30 1498.45 86.05 1486.45 74.05 NaN NaN
IPCALAB 2024/09/03 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.40 1430.05 933.10 0.93% 3.20% 1.68% 0.31% 3.14% 4.11% 5.76% 6.57% Range:0% BO: 1406.35 R: 1430.05 0 0 1412.40 13.00 1444.15 44.75 1422.90 23.50 1403.75 4.35 1443.30 43.90 1456.90 57.50 1480.00 80.60 1491.40 92.00 NaN NaN
IPCALAB 2024/08/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1384.65 1430.05 933.10 -0.31% 1.07% 2.00% 4.30% 2.76% 6.46% 3.61% 7.71% 21.49% Range:0% BO: 1406.35 R: 1430.05 0 0 1380.30 -4.35 1399.40 14.75 1412.40 27.75 1444.15 59.50 1422.90 38.25 1474.15 89.50 1434.65 50.00 1491.40 106.75 1682.20 297.55
IPCALAB 2024/09/02 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1380.30 1430.05 933.10 1.38% 2.33% 4.63% 3.09% 1.70% 5.77% 5.52% 6.56% Range:0% BO: 1406.35 R: 1430.05 0 0 1399.40 19.10 1412.40 32.10 1444.15 63.85 1422.90 42.60 1403.75 23.45 1459.90 79.60 1456.55 76.25 1470.85 90.55 NaN NaN
IONEXCHANG 2024/09/03 0.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 651.95 768.40 406.95 1.63% 2.09% 2.01% 3.01% 4.24% 0.83% 1.75% 0.56% Range:0% BO: 720.55 R: 742.45 0 0 662.55 10.60 665.55 13.60 665.05 13.10 671.60 19.65 679.60 27.65 657.35 5.40 663.35 11.40 655.60 3.65 NaN NaN
IONEXCHANG 2024/08/30 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 648.95 768.40 406.95 2.17% 0.46% 2.10% 2.56% 2.48% 4.32% 4.62% -1.34% -1.47% Range:0% BO: 720.55 R: 742.45 0 0 663.05 14.10 651.95 3.00 662.55 13.60 665.55 16.60 665.05 16.10 677.00 28.05 678.95 30.00 640.25 -8.70 639.40 -9.55
IONEXCHANG 2024/06/27 4.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 570.40 686.95 406.95 0.72% 16.31% 10.88% 14.45% 15.70% 19.47% 9.15% 24.04% 18.19% Range:15.6% BO: 542.05 R: 563.0 63 226 574.50 4.10 663.45 93.05 632.45 62.05 652.85 82.45 659.95 89.55 681.45 111.05 622.60 52.20 707.50 137.10 674.15 103.75
IONEXCHANG 2024/09/04 0.84 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 662.55 768.40 406.95 0.45% 0.38% 1.37% 2.57% 0.23% -2.32% -1.21% -6.27% Range:0% BO: 720.55 R: 742.45 0 0 665.55 3.00 665.05 2.50 671.60 9.05 679.60 17.05 664.05 1.50 647.15 -15.40 654.55 -8.00 621.00 -41.55 NaN NaN
IONEXCHANG 2024/07/01 8.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.45 686.95 406.95 -4.67% -1.60% -0.53% -1.48% -2.88% -0.99% -6.85% 6.87% 0.11% Range:27.4% BO: 574.5 R: 590.75 77 289 632.45 -31.00 652.85 -10.60 659.95 -3.50 653.65 -9.80 644.35 -19.10 656.85 -6.60 618.00 -45.45 709.00 45.55 664.15 0.70
IONEXCHANG 2024/09/02 0.66 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 663.05 768.40 406.95 -1.67% -0.08% 0.38% 0.30% 1.29% -0.97% 1.06% -6.33% Range:0% BO: 720.55 R: 742.45 0 0 651.95 -11.10 662.55 -0.50 665.55 2.50 665.05 2.00 671.60 8.55 656.65 -6.40 670.05 7.00 621.05 -42.00 NaN NaN
IONEXCHANG 2024/07/26 3.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 717.80 768.40 406.95 2.00% -1.43% -3.11% -1.23% -1.51% -6.08% -3.20% -5.66% -6.44% Range:24.5% BO: 684.7 R: 710.0 67 207 732.15 14.35 707.50 -10.30 695.50 -22.30 709.00 -8.80 706.95 -10.85 674.15 -43.65 694.85 -22.95 677.20 -40.60 671.60 -46.20
IOLCP 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 436.60 497.45 330.85 -0.01% 5.82% 8.27% 6.71% 9.95% 16.83% 14.50% 5.23% Range:0% BO: 466.6 R: 470.0 0 0 436.55 -0.05 462.00 25.40 472.70 36.10 465.90 29.30 480.05 43.45 510.10 73.50 499.90 63.30 459.45 22.85 NaN NaN
IOLCP 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 436.55 497.45 330.85 5.83% 8.28% 6.72% 9.96% 10.80% 12.76% 16.30% 3.46% Range:0% BO: 466.6 R: 470.0 0 0 462.00 25.45 472.70 36.15 465.90 29.35 480.05 43.50 483.70 47.15 492.25 55.70 507.70 71.15 451.65 15.10 NaN NaN
IOLCP 2024/08/22 5.40 Strong Up Bearish, VWAP-Support, BullCross-VWAP 466.60 497.45 330.85 -2.49% -3.46% -3.32% -5.17% -5.34% 1.31% 10.64% 7.14% -3.20% Range:17.3% BO: 437.1 R: 452.0 69 199 455.00 -11.60 450.45 -16.15 451.10 -15.50 442.50 -24.10 441.70 -24.90 472.70 6.10 516.25 49.65 499.90 33.30 451.65 -14.95
IOLCP 2024/06/20 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 420.70 497.45 330.85 -1.16% -2.46% -3.78% -3.87% -3.57% 0.42% -0.04% -5.66% 1.56% Range:19.5% BO: 412.5 R: 419.35 68 117 415.80 -4.90 410.35 -10.35 404.80 -15.90 404.40 -16.30 405.70 -15.00 422.45 1.75 420.55 -0.15 396.90 -23.80 427.25 6.55
IOLCP 2024/09/04 1.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.00 497.45 330.85 2.32% 0.84% 3.91% 4.70% 0.22% 8.70% 6.47% -6.54% Range:0% BO: 466.6 R: 470.0 0 0 472.70 10.70 465.90 3.90 480.05 18.05 483.70 21.70 463.00 1.00 502.20 40.20 491.90 29.90 431.80 -30.20 NaN NaN
IOLCP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 441.10 497.45 330.85 -1.02% -1.03% 4.74% 7.16% 5.62% 15.19% 10.28% 7.67% -2.83% Range:0% BO: 466.6 R: 470.0 0 0 436.60 -4.50 436.55 -4.55 462.00 20.90 472.70 31.60 465.90 24.80 508.10 67.00 486.45 45.35 474.95 33.85 428.60 -12.50
IOLCP 2024/06/14 4.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 408.95 497.45 330.85 0.87% -0.83% 2.87% 1.68% 0.34% 0.11% 7.35% 0.79% 5.23% Range:17.2% BO: 391.4 R: 402.75 66 167 412.50 3.55 405.55 -3.40 420.70 11.75 415.80 6.85 410.35 1.40 409.40 0.45 439.00 30.05 412.20 3.25 430.35 21.40
IOLCP 2024/08/20 8.20 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.55 497.45 330.85 0.82% 7.62% 4.95% 3.90% 4.05% 0.69% 11.57% 11.15% 9.55% Range:10.9% BO: 432.7 R: 446.95 60 Momentum Gainer, Lorentzian-Buy 97 437.10 3.55 466.60 33.05 455.00 21.45 450.45 16.90 451.10 17.55 436.55 3.00 483.70 50.15 481.90 48.35 474.95 41.40
IOC 2024/07/25 2.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 176.85 196.80 85.50 -0.17% 2.00% 3.45% 2.73% 1.63% -3.74% -5.47% -2.04% -0.12% Range:7.5% BO: 174.44 R: 175.8 61 124 176.55 -0.30 180.39 3.54 182.95 6.10 181.67 4.82 179.73 2.88 170.23 -6.62 167.17 -9.68 173.25 -3.60 176.64 -0.21
IOC 2024/09/04 1.56 Sideways Bullish, VWAP-Resist 177.03 196.80 85.50 2.43% -0.22% -0.95% -0.84% -4.12% -4.85% -4.07% -8.07% Range:0% BO: 178.73 R: 181.2 0 0 181.34 4.31 176.64 -0.39 175.34 -1.69 175.55 -1.48 169.74 -7.29 168.45 -8.58 169.82 -7.21 162.74 -14.29 NaN NaN
IOC 2024/08/30 1.36 Sideways Bullish, VWAP-Resist 176.97 196.80 85.50 0.99% -0.47% 0.03% 2.47% -0.19% -2.14% -5.61% 1.18% -6.50% Range:0% BO: 181.67 R: 184.85 0 0 178.73 1.76 176.13 -0.84 177.03 0.06 181.34 4.37 176.64 -0.33 173.19 -3.78 167.05 -9.92 179.06 2.09 165.47 -11.50
IOC 2024/09/03 0.79 Sideways Bullish, VWAP-Resist 176.13 196.80 85.50 0.51% 2.96% 0.29% -0.45% -0.33% -3.19% -3.54% -4.25% Range:0% BO: 178.73 R: 181.2 0 0 177.03 0.90 181.34 5.21 176.64 0.51 175.34 -0.79 175.55 -0.58 170.51 -5.62 169.89 -6.24 168.65 -7.48 NaN NaN
IOC 2024/09/02 1.65 Sideways Bullish, VWAP-Resist 178.73 196.80 85.50 -1.45% -0.95% 1.46% -1.17% -1.90% -3.87% -5.04% -4.14% Range:0% BO: 179.73 R: 182.49 0 0 176.13 -2.60 177.03 -1.70 181.34 2.61 176.64 -2.09 175.34 -3.39 171.82 -6.91 169.73 -9.00 171.33 -7.40 NaN NaN
IOC 2024/06/03 2.58 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 175.30 196.80 85.50 -11.87% -9.16% -6.67% -6.33% -5.76% -3.26% -6.24% -2.93% -2.60% Range:10.7% BO: 173.4 R: 174.9 61 174 154.50 -20.80 159.25 -16.05 163.60 -11.70 164.20 -11.10 165.21 -10.09 169.59 -5.71 164.37 -10.93 170.17 -5.13 170.74 -4.56
IOB 2024/05/27 5.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 74.50 83.75 36.65 -5.23% -6.11% -9.33% -7.52% -1.74% -10.27% -10.51% -14.11% -13.37% Range:18.7% BO: 68.7 R: 69.7 70 181 70.60 -3.90 69.95 -4.55 67.55 -6.95 68.90 -5.60 73.20 -1.30 66.85 -7.65 66.67 -7.83 63.99 -10.51 64.54 -9.96
IOB 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.77 83.75 36.65 -0.28% -0.49% -1.71% -1.76% -4.48% -2.16% -3.83% -5.33% -10.99% Range:0% BO: 66.7 R: 68.46 0 0 60.60 -0.17 60.47 -0.30 59.73 -1.04 59.70 -1.07 58.05 -2.72 59.46 -1.31 58.44 -2.33 57.53 -3.24 54.09 -6.68
IOB 2024/09/03 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.47 83.75 36.65 -1.22% -1.27% -4.00% -5.31% -3.59% -3.74% -1.06% -7.99% Range:0% BO: 65.25 R: 66.87 0 0 59.73 -0.74 59.70 -0.77 58.05 -2.42 57.26 -3.21 58.30 -2.17 58.21 -2.26 59.83 -0.64 55.64 -4.83 NaN NaN
IOB 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 60.60 83.75 36.65 -0.21% -1.44% -1.49% -4.21% -5.51% -1.90% 0.74% -7.31% Range:0% BO: 66.64 R: 68.46 0 0 60.47 -0.13 59.73 -0.87 59.70 -0.90 58.05 -2.55 57.26 -3.34 59.45 -1.15 61.05 0.45 56.17 -4.43 NaN NaN
IOB 2024/09/04 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.73 83.75 36.65 -0.05% -2.81% -4.14% -2.39% -3.87% -1.42% -1.89% -11.99% Range:0% BO: 63.9 R: 0 0 0 59.70 -0.03 58.05 -1.68 57.26 -2.47 58.30 -1.43 57.42 -2.31 58.88 -0.85 58.60 -1.13 52.57 -7.16 NaN NaN
IOB 2024/07/15 5.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.42 83.75 36.65 -1.65% -1.37% -5.76% -5.28% -6.94% -1.30% -12.12% -11.01% -11.22% Range:9.3% BO: 67.42 R: 68.99 61 269 67.29 -1.13 67.48 -0.94 64.48 -3.94 64.81 -3.61 63.67 -4.75 67.53 -0.89 60.13 -8.29 60.89 -7.53 60.74 -7.68
INTLCONV 2024/08/30 0.51 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.20 124.75 70.00 -0.94% 1.42% 1.08% 0.71% -0.85% 1.88% 16.98% 21.84% 20.26% Range:0% BO: 86.39 R: 88.65 0 0 82.42 -0.78 84.38 1.18 84.10 0.90 83.79 0.59 82.49 -0.71 84.76 1.56 97.33 14.13 101.37 18.17 100.06 16.86
INTLCONV 2024/05/02 6.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.20 124.75 70.00 -3.15% -6.46% -9.51% -9.35% -12.76% -7.72% -13.29% -21.95% -10.16% Range:16.5% BO: 91.45 R: 93.4 64 203 92.20 -3.00 89.05 -6.15 86.15 -9.05 86.30 -8.90 83.05 -12.15 87.85 -7.35 82.55 -12.65 74.30 -20.90 85.53 -9.67
INTLCONV 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 82.42 124.75 70.00 2.38% 2.04% 1.66% 0.08% -0.18% 12.92% 23.08% 16.66% Range:0% BO: 86.39 R: 88.65 0 0 84.38 1.96 84.10 1.68 83.79 1.37 82.49 0.07 82.27 -0.15 93.07 10.65 101.44 19.02 96.15 13.73 NaN NaN
INTLCONV 2024/09/03 0.94 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.38 124.75 70.00 -0.33% -0.70% -2.24% -2.50% -3.21% 10.93% 25.39% 10.32% Range:0% BO: 86.39 R: 88.65 0 0 84.10 -0.28 83.79 -0.59 82.49 -1.89 82.27 -2.11 81.67 -2.71 93.60 9.22 105.80 21.42 93.09 8.71 NaN NaN
INTLCONV 2024/07/25 8.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 87.73 124.75 70.00 -3.08% -2.04% -2.44% -2.75% -5.16% -9.10% -2.71% -2.27% -5.97% Range:12.8% BO: 84.93 R: 86.9 64 186 85.03 -2.70 85.94 -1.79 85.59 -2.14 85.32 -2.41 83.20 -4.53 79.75 -7.98 85.35 -2.38 85.74 -1.99 82.49 -5.24
INTENTECH 2024/09/02 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 141.19 178.32 73.70 -0.67% -0.38% 2.49% 2.36% 2.17% 1.76% -1.44% -6.28% Range:0% BO: 156.11 R: 162.68 0 0 140.25 -0.94 140.66 -0.53 144.70 3.51 144.52 3.33 144.26 3.07 143.67 2.48 139.16 -2.03 132.32 -8.87 NaN NaN
INTENTECH 2024/09/03 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Support 140.25 178.32 73.70 0.29% 3.17% 3.04% 2.86% 2.70% 2.41% -0.08% -6.42% Range:0% BO: 156.11 R: 162.68 0 0 140.66 0.41 144.70 4.45 144.52 4.27 144.26 4.01 144.04 3.79 143.63 3.38 140.14 -0.11 131.24 -9.01 NaN NaN
INTENTECH 2024/09/04 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support 140.66 178.32 73.70 2.87% 2.74% 2.56% 2.40% 2.79% -0.36% -2.70% -4.42% Range:0% BO: 156.11 R: 162.68 0 0 144.70 4.04 144.52 3.86 144.26 3.60 144.04 3.38 144.58 3.92 140.16 -0.50 136.86 -3.80 134.44 -6.22 NaN NaN
INTENTECH 2024/05/14 3.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 129.80 157.80 73.70 -0.92% 1.35% 1.58% -15.14% -15.18% -18.07% -16.76% 8.14% 5.43% Range:10.8% BO: 126.65 R: 138.85 62 175 128.60 -1.20 131.55 1.75 131.85 2.05 110.15 -19.65 110.10 -19.70 106.35 -23.45 108.05 -21.75 140.37 10.57 136.85 7.05
INTENTECH 2024/05/16 2.92 Weak Up Bullish, VWAP-Resist 131.55 157.80 73.70 0.23% -16.27% -16.31% -14.22% -15.28% -20.07% -5.70% 8.10% 13.02% Range:12.0% BO: 129.8 R: 138.85 64 147 131.85 0.30 110.15 -21.40 110.10 -21.45 112.85 -18.70 111.45 -20.10 105.15 -26.40 124.05 -7.50 142.20 10.65 148.68 17.13
INTENTECH 2024/06/10 4.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.86 157.80 73.70 -3.04% -7.58% -8.81% -5.70% -3.69% -5.01% 2.81% -2.00% 2.29% Range:35.2% BO: 131.85 R: 138.85 72 Momentum Gainer 312 144.34 -4.52 137.57 -11.29 135.75 -13.11 140.37 -8.49 143.37 -5.49 141.40 -7.46 153.05 4.19 145.89 -2.97 152.27 3.41
INTENTECH 2024/08/30 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support 143.56 178.32 73.70 -1.65% -2.31% -2.02% 0.79% 0.67% 1.39% -2.86% -5.26% 8.89% Range:0% BO: 156.11 R: 163.0 0 0 141.19 -2.37 140.25 -3.31 140.66 -2.90 144.70 1.14 144.52 0.96 145.55 1.99 139.45 -4.11 136.01 -7.55 156.32 12.76
INTENTECH 2024/07/16 3.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 175.38 175.38 73.70 -8.59% -6.44% -10.96% -12.20% -13.18% -12.44% -15.86% -18.10% -19.28% Range:22.9% BO: 159.44 R: 164.0 73 Momentum Gainer 197 160.31 -15.07 164.09 -11.29 156.15 -19.23 153.98 -21.40 152.27 -23.11 153.57 -21.81 147.57 -27.81 143.64 -31.74 141.57 -33.81
INTELLECT 2024/07/01 2.68 Strong Up Bullish, VWAP-Resist 1084.50 1199.00 625.00 0.45% 0.78% 1.19% 0.09% -0.26% 0.33% -8.57% -11.90% -13.08% Range:18.9% BO: 1075.45 R: 1118.5 63 165 1089.40 4.90 1093.00 8.50 1097.40 12.90 1085.45 0.95 1081.70 -2.80 1088.10 3.60 991.60 -92.90 955.45 -129.05 942.65 -141.85
INTELLECT 2024/09/03 0.44 Strong Up Neutral, VWAP-Resist 983.45 1199.00 625.00 0.06% 0.46% 1.31% 0.09% 1.56% 0.80% 1.52% -9.75% Range:0% BO: 995.5 R: 1039.05 0 0 984.00 0.55 988.00 4.55 996.30 12.85 984.35 0.90 998.75 15.30 991.30 7.85 998.40 14.95 887.55 -95.90 NaN NaN
INTELLECT 2024/06/13 3.25 Strong Up Bullish, VWAP-Resist 1064.80 1199.00 625.00 1.00% -1.10% -0.65% -2.98% -1.93% 0.31% 1.94% 2.74% -6.51% Range:17.5% BO: 1042.6 R: 1056.6 70 Momentum Gainer 170 1075.40 10.60 1053.05 -11.75 1057.85 -6.95 1033.05 -31.75 1044.25 -20.55 1068.10 3.30 1085.45 20.65 1094.00 29.20 995.45 -69.35
INTELLECT 2024/09/02 0.41 Strong Up Neutral, VWAP-Resist 989.00 1199.00 625.00 -0.56% -0.51% -0.10% 0.74% -0.47% 0.56% -1.19% -10.28% Range:0% BO: 995.5 R: 1039.05 0 0 983.45 -5.55 984.00 -5.00 988.00 -1.00 996.30 7.30 984.35 -4.65 994.50 5.50 977.25 -11.75 887.30 -101.70 NaN NaN
INTELLECT 2024/08/30 0.44 Strong Up Neutral, VWAP-Support 993.00 1199.00 625.00 -0.40% -0.96% -0.91% -0.50% 0.33% -0.73% -1.19% -6.79% -10.94% Range:0% BO: 995.5 R: 1039.05 0 0 989.00 -4.00 983.45 -9.55 984.00 -9.00 988.00 -5.00 996.30 3.30 985.80 -7.20 981.20 -11.80 925.60 -67.40 884.35 -108.65
INSPIRISYS 2024/08/30 0.95 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 165.23 192.90 62.80 -1.66% -6.37% -10.59% -10.39% -14.88% -23.51% -24.97% -29.63% -22.51% Range:0% BO: 185.73 R: 192.9 0 0 162.48 -2.75 154.70 -10.53 147.73 -17.50 148.06 -17.17 140.65 -24.58 126.39 -38.84 123.97 -41.26 116.27 -48.96 128.04 -37.19
INSPIRISYS 2024/07/30 3.32 Strong Up Bullish 175.23 175.23 62.80 4.85% 5.99% 5.32% 0.05% -2.65% -11.31% -9.00% -5.71% -26.93% Range:35.7% BO: 166.89 R: 0 82 200 183.72 8.49 185.73 10.50 184.55 9.32 175.32 0.09 170.59 -4.64 155.41 -19.82 159.46 -15.77 165.23 -10.00 128.04 -47.19
INSPIRISYS 2024/07/15 2.75 Strong Up Bullish, VWAP-Support 140.87 140.87 62.80 5.00% 7.67% 2.39% -2.74% -1.24% 24.39% 21.10% 8.84% 18.62% Range:35.6% BO: 134.17 R: 137.9 87 158 147.91 7.04 151.67 10.80 144.23 3.36 137.01 -3.86 139.13 -1.74 175.23 34.36 170.59 29.72 153.32 12.45 167.10 26.23
INSPIRISYS 2024/07/31 4.74 Strong Up Bullish, VWAP-Support 183.72 183.99 62.80 1.09% 0.45% -4.57% -7.15% -2.66% -19.64% -9.17% -11.56% -30.80% Range:38.7% BO: 175.23 R: 0 84 184 185.73 2.01 184.55 0.83 175.32 -8.40 170.59 -13.13 178.83 -4.89 147.63 -36.09 166.88 -16.84 162.48 -21.24 127.14 -56.58
INSPIRISYS 2024/07/09 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 125.96 127.90 62.80 2.67% 5.39% 6.52% 11.84% 17.43% 15.97% 45.86% 33.68% 32.49% Range:28.0% BO: 121.31 R: 122.8 80 109 129.32 3.36 132.75 6.79 134.17 8.21 140.87 14.91 147.91 21.95 146.08 20.12 183.72 57.76 168.38 42.42 166.88 40.92
INSPIRISYS 2024/06/26 3.57 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 106.86 127.90 62.80 4.70% 7.61% 9.31% 5.41% 7.80% 21.02% 41.93% 56.18% 65.87% Range:15.1% BO: 101.78 R: 102.36 69 237 111.88 5.02 114.99 8.13 116.81 9.95 112.64 5.78 115.19 8.33 129.32 22.46 151.67 44.81 166.89 60.03 177.25 70.39
INSPIRISYS 2024/09/03 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 154.70 192.90 62.80 -4.51% -4.29% -9.08% -13.07% -12.88% -16.61% -20.05% -26.44% Range:0% BO: 184.55 R: 192.25 0 0 147.73 -6.97 148.06 -6.64 140.65 -14.05 134.48 -20.22 134.78 -19.92 129.01 -25.69 123.68 -31.02 113.79 -40.91 NaN NaN
INSPIRISYS 2024/09/02 0.16 Weak Down Bullish, 20EMA-Resist, VWAP-Support 162.48 192.90 62.80 -4.79% -9.08% -8.87% -13.44% -17.23% -18.56% -23.38% -28.24% Range:0% BO: 185.73 R: 192.9 0 0 154.70 -7.78 147.73 -14.75 148.06 -14.42 140.65 -21.83 134.48 -28.00 132.32 -30.16 124.50 -37.98 116.60 -45.88 NaN NaN
INSPIRISYS 2024/07/10 2.84 Strong Up Bullish, VWAP-Resist 129.32 132.10 62.80 2.65% 3.75% 8.93% 14.38% 17.28% 17.07% 43.62% 23.69% 30.03% Range:29.8% BO: 125.96 R: 127.0 82 140 132.75 3.43 134.17 4.85 140.87 11.55 147.91 18.59 151.67 22.35 151.39 22.07 185.73 56.41 159.96 30.64 168.16 38.84
INSECTICID 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 931.05 1084.25 465.10 1.67% 3.01% 1.73% 2.46% 2.45% -1.43% -4.58% -9.40% Range:0% BO: 1011.25 R: 1084.25 0 0 946.60 15.55 959.10 28.05 947.20 16.15 954.00 22.95 953.85 22.80 917.75 -13.30 888.40 -42.65 843.50 -87.55 NaN NaN
INSECTICID 2024/09/04 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 946.60 1084.25 465.10 1.32% 0.06% 0.78% 0.77% -0.90% -3.92% -6.03% -11.96% Range:0% BO: 1011.25 R: 1084.25 0 0 959.10 12.50 947.20 0.60 954.00 7.40 953.85 7.25 938.10 -8.50 909.50 -37.10 889.50 -57.10 833.40 -113.20 NaN NaN
INSECTICID 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 926.25 1084.25 465.10 0.52% 2.20% 3.55% 2.26% 3.00% -0.08% -2.65% -8.17% Range:0% BO: 1011.25 R: 1084.25 0 0 931.05 4.80 946.60 20.35 959.10 32.85 947.20 20.95 954.00 27.75 925.55 -0.70 901.75 -24.50 850.60 -75.65 NaN NaN
INSECTICID 2024/06/10 3.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 590.55 727.00 465.10 3.10% 2.51% 4.25% 4.87% 13.72% 21.84% 15.85% 22.34% 28.20% Range:14.2% BO: 581.45 R: 588.25 61 123 608.85 18.30 605.35 14.80 615.65 25.10 619.30 28.75 671.60 81.05 719.55 129.00 684.15 93.60 722.45 131.90 757.10 166.55
INSECTICID 2024/06/20 3.75 Strong Up Bullish, VWAP-Resist 718.60 731.90 465.10 -0.28% 0.58% 0.13% -2.61% -5.24% -1.84% 0.54% 8.20% 5.69% Range:29.5% BO: 707.0 R: 710.0 80 Momentum Gainer 163 716.60 -2.00 722.80 4.20 719.55 0.95 699.85 -18.75 680.95 -37.65 705.40 -13.20 722.45 3.85 777.50 58.90 759.50 40.90
INSECTICID 2024/08/28 6.31 Strong Up Bullish, VWAP-Resist 1011.25 1084.25 465.10 -1.24% -1.66% -8.41% -7.93% -6.39% -7.23% -10.06% -14.44% -19.74% Range:24.9% BO: 928.05 R: 965.0 76 315 998.75 -12.50 994.45 -16.80 926.25 -85.00 931.05 -80.20 946.60 -64.65 938.10 -73.15 909.50 -101.75 865.20 -146.05 811.65 -199.60
INSECTICID 2024/07/16 3.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 799.80 809.00 465.10 -4.73% -9.20% -6.35% -2.79% -5.34% -0.40% 2.61% 13.53% 24.87% Range:22.6% BO: 757.5 R: 0 76 Bullish Engulfing 214 761.95 -37.85 726.20 -73.60 749.00 -50.80 777.50 -22.30 757.10 -42.70 796.60 -3.20 820.65 20.85 908.05 108.25 998.75 198.95
INSECTICID 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 994.45 1084.25 465.10 -6.86% -6.38% -4.81% -3.55% -4.75% -4.19% -8.93% -10.49% -17.59% Range:0% BO: 1011.25 R: 1084.25 0 0 926.25 -68.20 931.05 -63.40 946.60 -47.85 959.10 -35.35 947.20 -47.25 952.80 -41.65 905.65 -88.80 890.10 -104.35 819.55 -174.90
INSECTICID 2024/06/18 4.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.60 727.00 465.10 5.27% 7.00% 6.70% 7.62% 7.14% 1.87% 8.56% 8.13% 18.61% Range:24.6% BO: 619.3 R: 626.5 75 Cup and Handle 147 707.00 35.40 718.60 47.00 716.60 45.00 722.80 51.20 719.55 47.95 684.15 12.55 729.10 57.50 726.20 54.60 796.60 125.00
INSECTICID 2024/06/11 2.82 Strong Up Bullish, VWAP-Resist 608.85 727.00 465.10 -0.57% 1.12% 1.72% 10.31% 16.12% 14.95% 14.76% 19.82% 25.95% Range:16.8% BO: 590.55 R: 606.0 65 176 605.35 -3.50 615.65 6.80 619.30 10.45 671.60 62.75 707.00 98.15 699.85 91.00 698.70 89.85 729.55 120.70 766.85 158.00
INSECTICID 2024/06/19 4.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 707.00 727.00 465.10 1.64% 1.36% 2.23% 1.78% -1.01% -1.17% 1.19% 5.94% 12.80% Range:28.4% BO: 671.6 R: 679.0 79 Momentum Gainer 167 718.60 11.60 716.60 9.60 722.80 15.80 719.55 12.55 699.85 -7.15 698.70 -8.30 715.40 8.40 749.00 42.00 797.50 90.50
INSECTICID 2024/08/05 3.03 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 801.10 832.60 465.10 0.86% 2.44% 6.63% 13.67% 14.62% 14.84% 15.69% 19.72% 14.56% Range:12.6% BO: 799.8 R: 832.6 62 Cup and Handle, Bullish Engulfing 49 808.00 6.90 820.65 19.55 854.20 53.10 910.65 109.55 918.25 117.15 919.95 118.85 926.80 125.70 959.10 158.00 917.75 116.65
INOXWIND 2024/07/04 9.66 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 157.01 177.00 47.38 1.14% 0.73% 1.27% 1.60% 0.69% -2.24% 8.41% 5.84% 35.90% Range:12.1% BO: 151.26 R: 154.6 63 328 158.80 1.79 158.15 1.14 159.01 2.00 159.53 2.52 158.10 1.09 153.50 -3.51 170.22 13.21 166.18 9.17 213.38 56.37
INOXWIND 2024/07/12 3.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 171.75 177.00 47.38 -1.03% -3.06% -6.60% -10.63% -12.89% 1.08% -0.75% 22.35% 32.79% Range:19.0% BO: 159.53 R: 168.9 72 127 169.98 -1.77 166.49 -5.26 160.42 -11.33 153.50 -18.25 149.61 -22.14 173.61 1.86 170.47 -1.28 210.14 38.39 228.07 56.32
INOXWIND 2024/09/03 0.36 Strong Up Bullish, VWAP-Resist 222.92 237.00 47.38 -0.90% -0.20% 1.33% 5.00% 8.34% 9.74% 13.04% -0.30% Range:0% BO: 228.07 R: 237.0 0 0 220.91 -2.01 222.47 -0.45 225.88 2.96 234.06 11.14 241.52 18.60 244.64 21.72 251.99 29.07 222.25 -0.67 NaN NaN
INOXWIND 2024/04/25 4.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 161.38 164.60 47.38 -0.76% -2.25% -2.78% -2.78% -4.63% -15.91% -5.56% -11.14% -7.27% Range:27.4% BO: 150.73 R: 161.48 72 188 160.15 -1.23 157.75 -3.63 156.90 -4.48 156.89 -4.49 153.91 -7.47 135.70 -25.68 152.41 -8.97 143.40 -17.98 149.64 -11.74
INOXWIND 2024/08/30 0.44 Strong Up Bullish, VWAP-Support 221.11 237.00 47.38 -0.22% 0.82% -0.09% 0.62% 2.16% 13.51% 15.03% 8.21% -2.83% Range:0% BO: 228.07 R: 237.0 0 0 220.63 -0.48 222.92 1.81 220.91 -0.20 222.47 1.36 225.88 4.77 250.99 29.88 254.34 33.23 239.27 18.16 214.86 -6.25
INOXWIND 2024/09/02 0.29 Strong Up Bullish, VWAP-Support 220.63 237.00 47.38 1.04% 0.13% 0.83% 2.38% 6.09% 8.94% 14.98% 4.23% Range:0% BO: 228.07 R: 237.0 0 0 222.92 2.29 220.91 0.28 222.47 1.84 225.88 5.25 234.06 13.43 240.36 19.73 253.69 33.06 229.96 9.33 NaN NaN
INOXWIND 2024/08/12 5.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.55 209.07 47.38 3.47% 0.76% 2.01% 2.32% 5.18% 9.36% 6.89% 18.31% 20.83% Range:28.3% BO: 183.62 R: 190.0 74 Lorentzian-Buy 254 215.78 7.23 210.14 1.59 212.74 4.19 213.38 4.83 219.36 10.81 228.07 19.52 222.92 14.37 246.73 38.18 251.99 43.44
INOXINDIA 2024/09/03 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1186.85 1506.90 801.55 -0.75% -0.74% -0.34% -1.03% 0.23% -2.92% -2.22% -3.76% Range:0% BO: 1292.75 R: 1307.5 0 0 1178.00 -8.85 1178.05 -8.80 1182.85 -4.00 1174.65 -12.20 1189.55 2.70 1152.25 -34.60 1160.55 -26.30 1142.25 -44.60 NaN NaN
INOXINDIA 2024/08/30 0.46 Strong Down Neutral, VWAP-Resist 1176.15 1506.90 801.55 0.06% 0.91% 0.16% 0.16% 0.57% 0.24% -6.98% -0.18% -0.20% Range:0% BO: 1315.3 R: 1332.0 0 0 1176.80 0.65 1186.85 10.70 1178.00 1.85 1178.05 1.90 1182.85 6.70 1178.95 2.80 1094.05 -82.10 1174.05 -2.10 1173.75 -2.40
INOXINDIA 2024/09/02 0.62 Strong Down Neutral, VWAP-Support 1176.80 1506.90 801.55 0.85% 0.10% 0.11% 0.51% -0.18% -0.58% -2.65% -3.98% Range:0% BO: 1315.3 R: 1332.0 0 0 1186.85 10.05 1178.00 1.20 1178.05 1.25 1182.85 6.05 1174.65 -2.15 1170.00 -6.80 1145.60 -31.20 1129.95 -46.85 NaN NaN
INOXINDIA 2024/07/03 2.92 Strong Up Bullish, VWAP-Resist 1417.40 1473.00 801.55 -1.35% 1.72% 2.94% 0.58% -1.76% -7.79% -9.08% -12.29% -16.11% Range:15.8% BO: 1385.55 R: 1405.0 65 201 1398.25 -19.15 1441.80 24.40 1459.10 41.70 1425.60 8.20 1392.40 -25.00 1307.00 -110.40 1288.75 -128.65 1243.25 -174.15 1189.00 -228.40
INOXGREEN 2024/09/02 0.35 Weak Up Bullish, VWAP-Resist 196.10 215.79 60.40 0.51% -0.23% 1.17% -1.52% 3.27% 9.52% 10.96% 2.56% Range:0% BO: 210.84 R: 215.79 0 0 197.10 1.00 195.65 -0.45 198.39 2.29 193.12 -2.98 202.51 6.41 214.76 18.66 217.60 21.50 201.12 5.02 NaN NaN
INOXGREEN 2024/06/26 3.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 180.60 184.80 60.40 -1.50% -1.86% -3.56% -4.39% -3.62% -8.98% -8.23% -6.07% -3.91% Range:31.3% BO: 171.88 R: 174.0 76 143 177.89 -2.71 177.24 -3.36 174.17 -6.43 172.68 -7.92 174.07 -6.53 164.39 -16.21 165.73 -14.87 169.64 -10.96 173.54 -7.06
INOXGREEN 2024/08/12 5.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.73 192.80 60.40 -1.38% -2.54% -2.26% 2.87% 3.65% 9.56% 4.43% 12.46% 11.77% Range:15.8% BO: 182.42 R: 184.9 62 Bullish Engulfing 130 186.13 -2.60 183.94 -4.79 184.46 -4.27 194.14 5.41 195.61 6.88 206.78 18.05 197.10 8.37 212.25 23.52 210.95 22.22
INOXGREEN 2024/07/30 3.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 182.42 188.00 60.40 -2.53% -4.09% -1.37% -7.47% -11.08% 2.03% 7.33% 9.48% 11.63% Range:12.9% BO: 177.24 R: 182.8 70 Bullish Engulfing 227 177.81 -4.61 174.95 -7.47 179.92 -2.50 168.79 -13.63 162.21 -20.21 186.13 3.71 195.80 13.38 199.71 17.29 203.63 21.21
INOXGREEN 2024/06/20 5.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.32 159.86 60.40 7.22% 4.09% 7.88% 13.36% 11.66% 9.53% 4.93% 3.14% 12.93% Range:22.1% BO: 145.33 R: 150.5 70 Cup and Handle 187 170.82 11.50 165.84 6.52 171.88 12.56 180.60 21.28 177.89 18.57 174.51 15.19 167.17 7.85 164.32 5.00 179.92 20.60
INOXGREEN 2024/09/03 0.47 Weak Up Bullish, VWAP-Resist 197.10 215.79 60.40 -0.74% 0.65% -2.02% 2.74% 4.43% 4.75% 7.03% -0.84% Range:0% BO: 210.84 R: 215.79 0 0 195.65 -1.45 198.39 1.29 193.12 -3.98 202.51 5.41 205.84 8.74 206.47 9.37 210.95 13.85 195.44 -1.66 NaN NaN
INOXGREEN 2024/06/21 4.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.82 174.00 60.40 -2.92% 0.62% 5.73% 4.14% 3.76% -1.53% -2.05% -2.83% -1.19% Range:27.3% BO: 159.32 R: 159.86 75 226 165.84 -4.98 171.88 1.06 180.60 9.78 177.89 7.07 177.24 6.42 168.20 -2.62 167.32 -3.50 165.99 -4.83 168.79 -2.03
INOXGREEN 2024/08/22 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 210.84 213.80 60.40 -2.62% -1.46% -1.93% -3.41% -6.09% -5.90% 0.67% 3.21% -7.30% Range:23.1% BO: 195.8 R: 204.5 72 166 205.31 -5.53 207.77 -3.07 206.78 -4.06 203.66 -7.18 197.99 -12.85 198.39 -12.45 212.25 1.41 217.60 6.76 195.44 -15.40
INOXGREEN 2024/08/30 1.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.71 215.79 60.40 -1.81% -1.31% -2.03% -0.66% -3.30% 10.56% 6.54% 4.12% -6.65% Range:0% BO: 210.84 R: 215.79 0 0 196.10 -3.61 197.10 -2.61 195.65 -4.06 198.39 -1.32 193.12 -6.59 220.80 21.09 212.77 13.06 207.93 8.22 186.43 -13.28
INNOVACAP 2024/09/04 0.35 Strong Up Bullish, VWAP-Support 701.25 725.00 421.35 5.05% 7.21% 8.32% 8.05% 6.17% 14.90% 10.13% 5.40% Range:0% BO: 699.35 R: 725.0 0 0 736.65 35.40 751.80 50.55 759.60 58.35 757.70 56.45 744.50 43.25 805.75 104.50 772.30 71.05 739.10 37.85 NaN NaN
INNOVACAP 2024/08/30 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 657.90 725.00 421.35 5.87% 6.06% 6.59% 11.97% 14.27% 19.30% 20.82% 17.80% 14.08% Range:0% BO: 699.35 R: 725.0 0 0 696.50 38.60 697.80 39.90 701.25 43.35 736.65 78.75 751.80 93.90 784.90 127.00 794.90 137.00 775.00 117.10 750.55 92.65
INNOVACAP 2024/08/13 3.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 652.20 696.95 421.35 -0.38% 2.23% 5.39% 7.23% 3.96% 2.13% 7.52% 20.35% 18.41% Range:21.7% BO: 649.8 R: 0 68 190 649.70 -2.50 666.75 14.55 687.35 35.15 699.35 47.15 678.05 25.85 666.10 13.90 701.25 49.05 784.90 132.70 772.30 120.10
INNOVACAP 2024/09/02 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 696.50 725.00 421.35 0.19% 0.68% 5.76% 7.94% 9.06% 11.34% 10.42% 9.71% Range:0% BO: 699.35 R: 725.0 0 0 697.80 1.30 701.25 4.75 736.65 40.15 751.80 55.30 759.60 63.10 775.45 78.95 769.05 72.55 764.15 67.65 NaN NaN
INNOVACAP 2024/05/16 7.06 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 489.00 588.00 443.25 2.77% 2.97% 0.40% 1.48% -0.65% -1.72% 1.71% 1.50% 1.96% Range:7.5% BO: 485.75 R: 490.0 61 Momentum Gainer 199 502.55 13.55 503.50 14.50 490.95 1.95 496.25 7.25 485.80 -3.20 480.60 -8.40 497.35 8.35 496.35 7.35 498.60 9.60
INNOVACAP 2024/09/03 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 697.80 725.00 421.35 0.49% 5.57% 7.74% 8.86% 8.58% 15.09% 9.17% 5.69% Range:0% BO: 699.35 R: 725.0 0 0 701.25 3.45 736.65 38.85 751.80 54.00 759.60 61.80 757.70 59.90 803.10 105.30 761.80 64.00 737.50 39.70 NaN NaN
INNOVACAP 2024/07/18 4.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 557.45 588.00 421.35 0.12% 0.81% 3.92% 11.11% 12.42% 12.50% 9.18% 25.46% 18.02% Range:13.3% BO: 549.4 R: 0 74 3 Outside Up 367 558.10 0.65 561.95 4.50 579.30 21.85 619.40 61.95 626.70 69.25 627.15 69.70 608.65 51.20 699.35 141.90 657.90 100.45
INGERRAND 2024/09/03 0.74 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4269.50 5000.00 2760.00 0.35% 0.26% 0.85% 0.11% 0.01% -1.41% -3.17% -4.01% Range:0% BO: 4289.95 R: 4409.65 0 0 4284.65 15.15 4280.80 11.30 4305.65 36.15 4274.10 4.60 4269.75 0.25 4209.30 -60.20 4133.95 -135.55 4098.20 -171.30 NaN NaN
INGERRAND 2024/05/08 3.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4395.55 4449.00 2760.00 -2.07% -0.89% -1.97% 2.68% 7.07% 9.77% -2.25% 3.49% 9.10% Range:17.3% BO: 4082.45 R: 4111.0 77 3 Outside Up 336 4304.45 -91.10 4356.50 -39.05 4309.15 -86.40 4513.30 117.75 4706.10 310.55 4825.00 429.45 4296.55 -99.00 4549.10 153.55 4795.55 400.00
INGERRAND 2024/09/02 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4282.30 5000.00 2760.00 -0.30% 0.05% -0.04% 0.55% -0.19% -1.72% -5.25% -3.49% Range:0% BO: 4409.65 R: 4449.0 0 0 4269.50 -12.80 4284.65 2.35 4280.80 -1.50 4305.65 23.35 4274.10 -8.20 4208.70 -73.60 4057.50 -224.80 4132.90 -149.40 NaN NaN
INGERRAND 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4220.30 5000.00 2760.00 1.47% 1.17% 1.52% 1.43% 2.02% 0.04% -3.55% -1.34% 5.80% Range:0% BO: 4411.6 R: 4485.4 0 0 4282.30 62.00 4269.50 49.20 4284.65 64.35 4280.80 60.50 4305.65 85.35 4221.80 1.50 4070.50 -149.80 4163.60 -56.70 4465.15 244.85
INGERRAND 2024/09/04 0.86 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4284.65 5000.00 2760.00 -0.09% 0.49% -0.25% -0.35% 1.22% -2.93% -1.67% -5.05% Range:0% BO: 4282.3 R: 4385.0 0 0 4280.80 -3.85 4305.65 21.00 4274.10 -10.55 4269.75 -14.90 4337.10 52.45 4159.05 -125.60 4213.30 -71.35 4068.45 -216.20 NaN NaN
INFY 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1964.50 1975.75 1351.65 -1.18% -2.14% -1.60% -3.19% -3.56% -0.73% -3.46% -3.62% Range:0% BO: 1943.7 R: 1951.0 0 0 1941.25 -23.25 1922.45 -42.05 1933.15 -31.35 1901.85 -62.65 1894.65 -69.85 1950.25 -14.25 1896.45 -68.05 1893.40 -71.10 NaN NaN
INFY 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 1941.25 1975.75 1351.65 -0.97% -0.42% -2.03% -2.40% -1.49% 0.58% -2.20% -1.19% Range:0% BO: 1964.5 R: 1975.75 0 0 1922.45 -18.80 1933.15 -8.10 1901.85 -39.40 1894.65 -46.60 1912.30 -28.95 1952.55 11.30 1898.60 -42.65 1918.15 -23.10 NaN NaN
INFY 2024/08/30 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.70 1951.00 1351.65 1.07% -0.13% -1.09% -0.54% -2.15% 0.02% -1.95% -2.02% 0.78% Range:0% BO: 1939.1 R: 1951.0 0 0 1964.50 20.80 1941.25 -2.45 1922.45 -21.25 1933.15 -10.55 1901.85 -41.85 1944.10 0.40 1905.75 -37.95 1904.35 -39.35 1958.90 15.20
INFY 2024/09/04 0.90 Strong Up Bullish, VWAP-Support 1922.45 1975.75 1351.65 0.56% -1.07% -1.45% -0.53% -0.64% -1.58% -1.41% 0.62% Range:0% BO: 1964.5 R: 1975.75 0 0 1933.15 10.70 1901.85 -20.60 1894.65 -27.80 1912.30 -10.15 1910.15 -12.30 1892.15 -30.30 1895.30 -27.15 1934.30 11.85 NaN NaN
INFOBEAN 2024/08/29 10.93 Strong Up Bullish, VWAP-Resist 470.50 511.60 361.65 -1.57% -4.65% -6.77% -6.98% -4.51% -8.98% -9.71% -9.65% -12.58% Range:13.7% BO: 459.45 R: 473.0 68 154 463.10 -7.40 448.60 -21.90 438.65 -31.85 437.65 -32.85 449.30 -21.20 428.25 -42.25 424.80 -45.70 425.10 -45.40 411.30 -59.20
INFOBEAN 2024/08/30 5.52 Strong Up Bullish, VWAP-Resist 463.10 511.60 361.65 -3.13% -5.28% -5.50% -2.98% -4.76% -4.42% -8.36% -7.84% -9.20% Range:0% BO: 470.5 R: 502.0 0 0 448.60 -14.50 438.65 -24.45 437.65 -25.45 449.30 -13.80 441.05 -22.05 442.65 -20.45 424.40 -38.70 426.80 -36.30 420.50 -42.60
INFOBEAN 2024/09/03 0.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 438.65 511.60 361.65 -0.23% 2.43% 0.55% -2.43% -1.33% 0.21% -2.67% -4.84% Range:0% BO: 470.5 R: 502.0 0 0 437.65 -1.00 449.30 10.65 441.05 2.40 428.00 -10.65 432.80 -5.85 439.55 0.90 426.95 -11.70 417.40 -21.25 NaN NaN
INFOBEAN 2024/06/13 5.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.25 506.45 361.65 1.38% -4.15% -6.87% -5.56% -3.19% -7.71% -4.41% -7.54% -10.97% Range:20.9% BO: 461.0 R: 481.95 74 Cup and Handle 166 499.05 6.80 471.80 -20.45 458.45 -33.80 464.90 -27.35 476.55 -15.70 454.30 -37.95 470.55 -21.70 455.15 -37.10 438.25 -54.00
INFOBEAN 2024/08/26 3.62 Sideways Bullish, VWAP-Resist 459.45 511.60 361.65 -1.77% -0.28% 2.41% 0.79% -2.36% -6.85% -4.49% -8.00% -12.00% Range:11.7% BO: 451.2 R: 458.0 66 Momentum Gainer 278 451.30 -8.15 458.15 -1.30 470.50 11.05 463.10 3.65 448.60 -10.85 428.00 -31.45 438.80 -20.65 422.70 -36.75 404.30 -55.15
INFOBEAN 2024/09/02 1.84 Strong Up Bullish, 50MA-Support, VWAP-Resist 448.60 511.60 361.65 -2.22% -2.44% 0.16% -1.68% -4.59% -2.18% -4.20% -6.12% Range:0% BO: 470.5 R: 502.0 0 0 438.65 -9.95 437.65 -10.95 449.30 0.70 441.05 -7.55 428.00 -20.60 438.80 -9.80 429.75 -18.85 421.15 -27.45 NaN NaN
INFOBEAN 2024/09/04 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 437.65 511.60 361.65 2.66% 0.78% -2.20% -1.11% -5.06% -1.53% -3.42% -7.93% Range:0% BO: 470.5 R: 502.0 0 0 449.30 11.65 441.05 3.40 428.00 -9.65 432.80 -4.85 415.50 -22.15 430.95 -6.70 422.70 -14.95 402.95 -34.70 NaN NaN
INFOBEAN 2024/05/07 14.17 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.80 501.90 361.65 -2.59% -7.59% -8.21% -4.30% -5.73% -7.14% -6.27% 4.02% 6.43% Range:12.6% BO: 406.35 R: 413.0 71 341 425.50 -11.30 403.65 -33.15 400.95 -35.85 418.00 -18.80 411.75 -25.05 405.60 -31.20 409.40 -27.40 454.35 17.55 464.90 28.10
INFOBEAN 2024/06/07 6.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 454.35 501.90 361.65 -2.50% -2.61% 1.46% 8.34% 9.84% 3.65% 1.98% -2.42% -1.32% Range:14.3% BO: 428.3 R: 447.4 69 322 443.00 -11.35 442.50 -11.85 461.00 6.65 492.25 37.90 499.05 44.70 470.95 16.60 463.35 9.00 443.35 -11.00 448.35 -6.00
INFOBEAN 2024/06/12 4.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 461.00 501.90 361.65 6.78% 8.25% 2.34% -0.55% 0.85% -2.32% 1.65% -1.54% -4.91% Range:15.5% BO: 454.35 R: 478.5 68 140 492.25 31.25 499.05 38.05 471.80 10.80 458.45 -2.55 464.90 3.90 450.30 -10.70 468.60 7.60 453.90 -7.10 438.35 -22.65
INFIBEAM 2024/09/02 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.44 42.50 17.75 0.43% -0.43% -0.56% -1.12% -2.40% -7.98% -6.70% 3.91% Range:0% BO: 33.33 R: 34.19 0 0 30.57 0.13 30.31 -0.13 30.27 -0.17 30.10 -0.34 29.71 -0.73 28.01 -2.43 28.40 -2.04 31.63 1.19 NaN NaN
INFIBEAM 2024/09/04 0.45 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 30.31 42.50 17.75 -0.13% -0.69% -1.98% 0.40% -3.37% -8.81% -5.41% -6.63% Range:0% BO: 33.33 R: 34.19 0 0 30.27 -0.04 30.10 -0.21 29.71 -0.60 30.43 0.12 29.29 -1.02 27.64 -2.67 28.67 -1.64 28.30 -2.01 NaN NaN
INFIBEAM 2024/08/02 3.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 32.31 42.50 17.75 -1.98% -4.05% 0.37% 2.54% 3.16% -4.27% -4.18% -6.19% -13.31% Range:12.3% BO: 31.43 R: 32.57 62 Bullish Engulfing 122 31.67 -0.64 31.00 -1.31 32.43 0.12 33.13 0.82 33.33 1.02 30.93 -1.38 30.96 -1.35 30.31 -2.00 28.01 -4.30
INFIBEAM 2024/09/03 0.53 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 30.57 42.50 17.75 -0.85% -0.98% -1.54% -2.81% -0.46% -10.53% -8.05% -2.00% Range:0% BO: 33.33 R: 34.19 0 0 30.31 -0.26 30.27 -0.30 30.10 -0.47 29.71 -0.86 30.43 -0.14 27.35 -3.22 28.11 -2.46 29.96 -0.61 NaN NaN
INFIBEAM 2024/07/26 5.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.36 42.50 17.75 -0.64% -1.69% 0.22% -1.21% 3.03% 6.28% -1.37% -1.21% -5.26% Range:9.6% BO: 31.35 R: 31.8 59 106 31.16 -0.20 30.83 -0.53 31.43 0.07 30.98 -0.38 32.31 0.95 33.33 1.97 30.93 -0.43 30.98 -0.38 29.71 -1.65
INFIBEAM 2024/08/30 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 31.19 42.50 17.75 -2.40% -1.99% -2.82% -2.95% -3.49% -9.62% -9.94% -6.06% -9.07% Range:0% BO: 33.33 R: 34.19 0 0 30.44 -0.75 30.57 -0.62 30.31 -0.88 30.27 -0.92 30.10 -1.09 28.19 -3.00 28.09 -3.10 29.30 -1.89 28.36 -2.83
INDUSTOWER 2024/08/30 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.50 460.35 166.70 -4.26% -3.73% -5.26% -3.36% -7.72% -6.55% -15.32% -16.24% -15.62% Range:0% BO: 446.55 R: 450.35 0 0 438.95 -19.55 441.40 -17.10 434.40 -24.10 443.10 -15.40 423.10 -35.40 428.45 -30.05 388.25 -70.25 384.05 -74.45 386.90 -71.60
INDUSTOWER 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 434.40 460.35 166.70 2.00% -2.60% -2.97% -2.07% -1.47% -1.42% -9.96% -16.86% Range:0% BO: 458.5 R: 460.35 0 0 443.10 8.70 423.10 -11.30 421.50 -12.90 425.40 -9.00 428.00 -6.40 428.25 -6.15 391.15 -43.25 361.15 -73.25 NaN NaN
INDUSTOWER 2024/09/02 1.57 Weak Up Bullish, VWAP-Resist 438.95 460.35 166.70 0.56% -1.04% 0.95% -3.61% -3.98% -2.34% -8.03% -13.98% Range:0% BO: 458.5 R: 460.35 0 0 441.40 2.45 434.40 -4.55 443.10 4.15 423.10 -15.85 421.50 -17.45 428.70 -10.25 403.70 -35.25 377.60 -61.35 NaN NaN
INDUSTOWER 2024/09/03 0.63 Weak Up Bullish, VWAP-Resist 441.40 460.35 166.70 -1.59% 0.39% -4.15% -4.51% -3.62% -2.48% -9.08% -15.68% Range:0% BO: 458.5 R: 460.35 0 0 434.40 -7.00 443.10 1.70 423.10 -18.30 421.50 -19.90 425.40 -16.00 430.45 -10.95 401.30 -40.10 372.20 -69.20 NaN NaN
INDUSINDBK 2024/09/02 0.95 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1449.05 1694.50 1329.20 -0.85% -1.01% -1.80% -2.74% -1.45% 1.46% 1.11% -4.23% Range:0% BO: 1425.25 R: 1440.0 0 0 1436.70 -12.35 1434.40 -14.65 1422.90 -26.15 1409.35 -39.70 1428.10 -20.95 1470.20 21.15 1465.10 16.05 1387.75 -61.30 NaN NaN
INDUSINDBK 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1425.25 1694.50 1329.20 1.67% 0.80% 0.64% -0.16% -1.12% 2.72% 3.86% -1.09% -3.84% Range:0% BO: 1427.8 R: 1440.0 0 0 1449.05 23.80 1436.70 11.45 1434.40 9.15 1422.90 -2.35 1409.35 -15.90 1464.05 38.80 1480.20 54.95 1409.70 -15.55 1370.45 -54.80
INDUSINDBK 2024/09/03 0.56 Strong Up Bearish, VWAP-Resist 1436.70 1694.50 1329.20 -0.16% -0.96% -1.90% -0.60% -0.08% 2.06% 0.81% -3.75% Range:0% BO: 1449.05 R: 1451.25 0 0 1434.40 -2.30 1422.90 -13.80 1409.35 -27.35 1428.10 -8.60 1435.55 -1.15 1466.35 29.65 1448.30 11.60 1382.85 -53.85 NaN NaN
INDUSINDBK 2024/09/04 0.69 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1434.40 1694.50 1329.20 -0.80% -1.75% -0.44% 0.08% -0.92% 3.20% 0.36% -5.82% Range:0% BO: 1449.05 R: 1451.9 0 0 1422.90 -11.50 1409.35 -25.05 1428.10 -6.30 1435.55 1.15 1421.20 -13.20 1480.25 45.85 1439.50 5.10 1350.85 -83.55 NaN NaN
INDTERRAIN 2024/06/28 8.50 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 75.41 86.00 52.40 4.65% 2.24% -0.13% 0.57% 0.88% -5.94% -9.22% -5.45% -17.46% Range:22.6% BO: 67.85 R: 70.75 70 335 78.92 3.51 77.10 1.69 75.31 -0.10 75.84 0.43 76.07 0.66 70.93 -4.48 68.46 -6.95 71.30 -4.11 62.24 -13.17
INDTERRAIN 2024/07/01 4.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.92 86.00 52.40 -2.31% -4.57% -3.90% -3.61% -6.69% -7.77% -11.90% -11.24% -23.42% Range:26.0% BO: 75.41 R: 77.85 74 282 77.10 -1.82 75.31 -3.61 75.84 -3.08 76.07 -2.85 73.64 -5.28 72.79 -6.13 69.53 -9.39 70.05 -8.87 60.44 -18.48
INDTERRAIN 2024/09/02 0.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 61.44 86.00 52.40 -0.39% -1.58% 0.00% -1.99% -3.92% -0.67% -4.67% -9.39% Range:0% BO: 70.05 R: 72.9 0 0 61.20 -0.24 60.47 -0.97 61.44 0.00 60.22 -1.22 59.03 -2.41 61.03 -0.41 58.57 -2.87 55.67 -5.77 NaN NaN
INDTERRAIN 2024/09/03 0.32 Sideways Bearish, 20EMA-Resist, VWAP-Resist 61.20 86.00 52.40 -1.19% 0.39% -1.60% -3.55% -3.09% -3.71% -4.87% -10.82% Range:0% BO: 68.93 R: 70.92 0 0 60.47 -0.73 61.44 0.24 60.22 -0.98 59.03 -2.17 59.31 -1.89 58.93 -2.27 58.22 -2.98 54.58 -6.62 NaN NaN
INDTERRAIN 2024/08/30 0.24 Sideways Bearish, 20EMA-Resist, VWAP-Resist 62.62 86.00 52.40 -1.88% -2.27% -3.43% -1.88% -3.83% -0.93% -7.23% -10.54% -12.04% Range:0% BO: 71.3 R: 72.9 0 0 61.44 -1.18 61.20 -1.42 60.47 -2.15 61.44 -1.18 60.22 -2.40 62.04 -0.58 58.09 -4.53 56.02 -6.60 55.08 -7.54
INDSWFTLTD 2024/09/02 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 24.20 31.20 14.30 -0.74% -1.49% -2.52% -1.90% -2.60% -1.12% -1.78% -4.88% Range:0% BO: 25.71 R: 28.0 0 0 24.02 -0.18 23.84 -0.36 23.59 -0.61 23.74 -0.46 23.57 -0.63 23.93 -0.27 23.77 -0.43 23.02 -1.18 NaN NaN
INDSWFTLTD 2024/08/30 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.81 31.20 14.30 1.64% 0.88% 0.13% -0.92% -0.29% 0.46% -0.88% 1.26% -7.98% Range:0% BO: 27.07 R: 28.0 0 0 24.20 0.39 24.02 0.21 23.84 0.03 23.59 -0.22 23.74 -0.07 23.92 0.11 23.60 -0.21 24.11 0.30 21.91 -1.90
INDSWFTLTD 2024/09/04 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.84 31.20 14.30 -1.05% -0.42% -1.13% -0.46% 2.85% 1.26% -2.01% -9.14% Range:0% BO: 25.6 R: 0 0 0 23.59 -0.25 23.74 -0.10 23.57 -0.27 23.73 -0.11 24.52 0.68 24.14 0.30 23.36 -0.48 21.66 -2.18 NaN NaN
INDSWFTLTD 2024/07/16 6.28 Sideways Bullish, VWAP-Support 23.05 31.20 14.30 -6.07% -10.46% -11.50% -13.75% -5.77% 17.44% 6.68% 2.82% 5.68% Range:17.3% BO: 22.28 R: 22.7 63 152 21.65 -1.40 20.64 -2.41 20.40 -2.65 19.88 -3.17 21.72 -1.33 27.07 4.02 24.59 1.54 23.70 0.65 24.36 1.31
INDSWFTLTD 2024/09/03 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.02 31.20 14.30 -0.75% -1.79% -1.17% -1.87% -1.21% -2.25% -1.12% -8.45% Range:0% BO: 25.65 R: 26.4 0 0 23.84 -0.18 23.59 -0.43 23.74 -0.28 23.57 -0.45 23.73 -0.29 23.48 -0.54 23.75 -0.27 21.99 -2.03 NaN NaN
INDSWFTLAB 2024/07/31 6.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 166.05 166.05 81.85 -0.20% 6.36% 2.70% 0.93% 6.43% -10.53% -21.13% -6.76% -13.04% Range:23.4% BO: 144.47 R: 154.8 74 219 165.72 -0.33 176.61 10.56 170.54 4.49 167.60 1.55 176.72 10.67 148.56 -17.49 130.96 -35.09 154.82 -11.23 144.40 -21.65
INDSWFTLAB 2024/07/29 5.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.47 148.39 81.85 -4.22% 14.94% 14.71% 22.25% 18.05% 20.60% -5.43% 1.59% 0.76% Range:12.0% BO: 141.98 R: 147.2 66 144 138.38 -6.09 166.05 21.58 165.72 21.25 176.61 32.14 170.54 26.07 174.23 29.76 136.63 -7.84 146.77 2.30 145.57 1.10
INDSWFTLAB 2024/09/03 0.28 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.79 186.00 81.85 -2.26% -4.46% -7.83% -10.17% -7.74% -11.06% -16.70% -19.52% Range:0% BO: 176.72 R: 186.0 0 0 154.22 -3.57 150.76 -7.03 145.43 -12.36 141.75 -16.04 145.57 -12.22 140.34 -17.45 131.44 -26.35 126.99 -30.80 NaN NaN
INDSWFTLAB 2024/08/02 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 176.61 186.00 81.85 -3.44% -5.10% 0.06% -1.48% -2.19% -26.32% -20.24% -12.68% -20.03% Range:28.0% BO: 166.05 R: 174.0 77 Bullish Engulfing 209 170.54 -6.07 167.60 -9.01 176.72 0.11 173.99 -2.62 172.75 -3.86 130.13 -46.48 140.86 -35.75 154.22 -22.39 141.24 -35.37
INDSWFTLAB 2024/06/27 5.27 Weak Up Bullish, VWAP-Resist 127.28 138.45 81.85 2.07% 5.87% 3.00% 4.82% -0.10% 5.74% 2.41% 8.72% 35.72% Range:21.4% BO: 122.64 R: 125.1 69 243 129.92 2.64 134.75 7.47 131.10 3.82 133.41 6.13 127.15 -0.13 134.58 7.30 130.35 3.07 138.38 11.10 172.75 45.47
INDSWFTLAB 2024/09/02 0.31 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 154.82 186.00 81.85 1.92% -0.39% -2.62% -6.07% -8.44% -8.77% -12.62% -17.73% Range:0% BO: 176.72 R: 186.0 0 0 157.79 2.97 154.22 -0.60 150.76 -4.06 145.43 -9.39 141.75 -13.07 141.24 -13.58 135.28 -19.54 127.37 -27.45 NaN NaN
INDSWFTLAB 2024/09/04 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 154.22 186.00 81.85 -2.24% -5.70% -8.09% -5.61% -5.31% -10.65% -14.58% -21.77% Range:0% BO: 176.72 R: 181.57 0 0 150.76 -3.46 145.43 -8.79 141.75 -12.47 145.57 -8.65 146.03 -8.19 137.79 -16.43 131.73 -22.49 120.64 -33.58 NaN NaN
INDSWFTLAB 2024/08/30 0.14 Weak Down Bullish, VWAP-Support 148.70 186.00 81.85 4.12% 6.11% 3.71% 1.39% -2.20% -3.17% -7.97% -13.52% -24.25% Range:0% BO: 176.72 R: 186.0 0 0 154.82 6.12 157.79 9.09 154.22 5.52 150.76 2.06 145.43 -3.27 143.98 -4.72 136.85 -11.85 128.60 -20.10 112.64 -36.06
INDSWFTLAB 2024/07/01 2.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.75 139.00 81.85 -2.71% -0.99% -5.64% -1.05% -2.94% 4.49% -3.13% 22.98% 15.57% Range:25.8% BO: 129.92 R: 136.0 75 201 131.10 -3.65 133.41 -1.34 127.15 -7.60 133.33 -1.42 130.79 -3.96 140.80 6.05 130.53 -4.22 165.72 30.97 155.73 20.98
INDSWFTLAB 2024/07/15 2.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.80 147.20 81.85 0.78% -4.15% -7.42% -8.51% -7.29% -1.72% 19.03% -2.71% 2.49% Range:20.4% BO: 139.0 R: 0 68 200 141.90 1.10 134.96 -5.84 130.35 -10.45 128.82 -11.98 130.53 -10.27 138.38 -2.42 167.60 26.80 136.98 -3.82 144.31 3.51
INDRAMEDCO 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 450.90 454.95 149.00 0.35% 4.36% -1.25% -2.12% 1.57% -0.10% -0.93% -11.98% Range:0% BO: 438.5 R: 451.0 0 0 452.50 1.60 470.55 19.65 445.25 -5.65 441.35 -9.55 458.00 7.10 450.45 -0.45 446.70 -4.20 396.90 -54.00 NaN NaN
INDRAMEDCO 2024/07/26 3.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 271.24 282.80 149.00 -0.46% 0.08% -1.60% -3.24% -1.40% 17.66% 22.79% 45.63% 64.15% Range:12.9% BO: 269.15 R: 273.48 66 242 269.98 -1.26 271.45 0.21 266.91 -4.33 262.45 -8.79 267.45 -3.79 319.15 47.91 333.05 61.81 395.00 123.76 445.25 174.01
INDRAMEDCO 2024/07/25 4.95 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 269.15 282.80 149.00 0.78% 0.31% 0.85% -0.83% -2.49% 21.07% 22.98% 48.58% 74.83% Range:12.2% BO: 253.31 R: 259.9 65 248 271.24 2.09 269.98 0.83 271.45 2.30 266.91 -2.24 262.45 -6.70 325.85 56.70 331.00 61.85 399.90 130.75 470.55 201.40
INDRAMEDCO 2024/09/03 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 438.50 451.00 149.00 2.83% 3.19% 7.31% 1.54% 0.65% 3.65% 1.21% -3.43% Range:0% BO: 419.9 R: 424.4 0 0 450.90 12.40 452.50 14.00 470.55 32.05 445.25 6.75 441.35 2.85 454.50 16.00 443.80 5.30 423.45 -15.05 NaN NaN
INDRAMEDCO 2024/08/07 4.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.90 342.90 149.00 -0.32% -2.37% -3.69% -3.23% -1.51% 13.96% 19.00% 36.20% 39.54% Range:27.7% BO: 311.05 R: 311.5 77 236 325.85 -1.05 319.15 -7.75 314.85 -12.05 316.35 -10.55 321.95 -4.95 372.55 45.65 389.00 62.10 445.25 118.35 456.15 129.25
INDRAMEDCO 2024/08/30 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.75 414.00 149.00 6.10% 10.80% 13.94% 14.34% 18.90% 21.04% 15.92% 10.22% 13.90% Range:0% BO: 399.9 R: 414.0 0 0 419.90 24.15 438.50 42.75 450.90 55.15 452.50 56.75 470.55 74.80 479.00 83.25 458.75 63.00 436.20 40.45 450.75 55.00
INDRAMEDCO 2024/09/02 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.90 424.40 149.00 4.43% 7.38% 7.76% 12.06% 6.04% 11.67% 7.11% 1.91% Range:0% BO: 399.9 R: 414.0 0 0 438.50 18.60 450.90 31.00 452.50 32.60 470.55 50.65 445.25 25.35 468.90 49.00 449.75 29.85 427.90 8.00 NaN NaN
INDRAMEDCO 2024/04/23 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 276.25 280.50 149.00 -3.10% -4.07% -5.09% -0.89% -3.15% -10.95% -11.64% -12.43% -12.94% Range:40.9% BO: 245.4 R: 254.0 76 169 267.70 -8.55 265.00 -11.25 262.20 -14.05 273.80 -2.45 267.55 -8.70 246.00 -30.25 244.10 -32.15 241.90 -34.35 240.50 -35.75
INDOWIND 2024/09/04 0.52 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 24.10 34.39 15.15 0.54% -0.58% 0.00% -0.71% -1.91% 1.62% 1.41% -13.15% Range:0% BO: 30.47 R: 31.38 0 0 24.23 0.13 23.96 -0.14 24.10 0.00 23.93 -0.17 23.64 -0.46 24.49 0.39 24.44 0.34 20.93 -3.17 NaN NaN
INDOWIND 2024/05/16 3.12 Sideways Bullish, VWAP-Support 23.90 33.20 15.15 -0.63% -3.14% -5.23% -6.49% -7.11% -10.88% -6.49% -0.71% 14.10% Range:12.1% BO: 23.85 R: 24.9 58 Momentum Gainer 132 23.75 -0.15 23.15 -0.75 22.65 -1.25 22.35 -1.55 22.20 -1.70 21.30 -2.60 22.35 -1.55 23.73 -0.17 27.27 3.37
INDOWIND 2024/06/24 3.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.14 33.20 15.15 0.41% -2.51% -5.16% -5.71% 0.48% 7.52% 12.68% 7.81% 7.70% Range:23.7% BO: 26.1 R: 27.5 66 123 27.25 0.11 26.46 -0.68 25.74 -1.40 25.59 -1.55 27.27 0.13 29.18 2.04 30.58 3.44 29.26 2.12 29.23 2.09
INDOWIND 2024/09/03 0.60 Sideways Neutral, 200MA-Resist, VWAP-Support 24.04 34.39 15.15 0.25% 0.79% -0.33% 0.25% -0.46% 1.83% 0.12% -8.32% Range:0% BO: 30.47 R: 31.38 0 0 24.10 0.06 24.23 0.19 23.96 -0.08 24.10 0.06 23.93 -0.11 24.48 0.44 24.07 0.03 22.04 -2.00 NaN NaN
INDOWIND 2024/08/30 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 24.88 34.39 15.15 -2.93% -3.38% -3.14% -2.61% -3.70% 0.64% -5.18% -6.91% -8.96% Range:0% BO: 30.47 R: 31.38 0 0 24.15 -0.73 24.04 -0.84 24.10 -0.78 24.23 -0.65 23.96 -0.92 25.04 0.16 23.59 -1.29 23.16 -1.72 22.65 -2.23
INDOWIND 2024/09/02 0.70 Sideways Neutral, 200MA-Support, VWAP-Resist 24.15 34.39 15.15 -0.46% -0.21% 0.33% -0.79% -0.21% 3.02% -1.08% -5.47% Range:0% BO: 30.47 R: 31.38 0 0 24.04 -0.11 24.10 -0.05 24.23 0.08 23.96 -0.19 24.10 -0.05 24.88 0.73 23.89 -0.26 22.83 -1.32 NaN NaN
INDOTHAI 2024/09/02 0.97 Strong Up Bullish, VWAP-Support 442.95 442.95 205.20 4.72% 9.94% 15.44% 21.21% 27.26% 51.56% 57.33% 79.68% Range:0% BO: 421.9 R: 438.1 0 0 463.85 20.90 487.00 44.05 511.35 68.40 536.90 93.95 563.70 120.75 671.35 228.40 696.90 253.95 795.90 352.95 NaN NaN
INDOTHAI 2024/09/04 0.96 Strong Up Bullish, VWAP-Support 487.00 487.00 205.20 5.00% 10.25% 15.75% 21.53% 27.60% 40.86% 48.66% 66.71% Range:0% BO: 463.85 R: 465.05 0 0 511.35 24.35 536.90 49.90 563.70 76.70 591.85 104.85 621.40 134.40 686.00 199.00 723.95 236.95 811.90 324.90 NaN NaN
INDOTHAI 2024/08/30 1.68 Strong Up Bullish, VWAP-Support 421.90 438.10 205.20 4.99% 9.94% 15.43% 21.20% 27.26% 62.37% 62.36% 84.95% 111.65% Range:0% BO: 417.25 R: 0 0 0 442.95 21.05 463.85 41.95 487.00 65.10 511.35 89.45 536.90 115.00 685.05 263.15 685.00 263.10 780.30 358.40 892.95 471.05
INDOTHAI 2024/07/16 5.26 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 298.45 373.30 205.20 -2.68% -5.01% -7.42% -6.53% -8.06% -9.42% -3.00% -12.30% 39.81% Range:9.2% BO: 291.75 R: 300.35 58 193 290.45 -8.00 283.50 -14.95 276.30 -22.15 278.95 -19.50 274.40 -24.05 270.35 -28.10 289.50 -8.95 261.75 -36.70 417.25 118.80
INDOTHAI 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 463.85 465.05 205.20 4.99% 10.24% 15.75% 21.53% 27.60% 46.59% 53.24% 75.01% Range:0% BO: 442.95 R: 0 0 0 487.00 23.15 511.35 47.50 536.90 73.05 563.70 99.85 591.85 128.00 679.95 216.10 710.80 246.95 811.80 347.95 NaN NaN
INDOTHAI 2024/08/06 3.33 Sideways Bullish, 50MA-Support, VWAP-Support 300.00 373.30 205.20 -3.50% -8.27% -9.17% -8.62% -9.30% 0.67% 32.47% 78.97% 128.67% Range:10.5% BO: 298.45 R: 300.0 63 202 289.50 -10.50 275.20 -24.80 272.50 -27.50 274.15 -25.85 272.10 -27.90 302.00 2.00 397.40 97.40 536.90 236.90 686.00 386.00
INDOTECH 2024/09/03 0.64 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1967.85 2345.70 476.40 0.70% 5.73% 8.30% 3.68% 0.33% 0.79% -4.64% -9.71% Range:0% BO: 2345.7 R: 0 0 0 1981.55 13.70 2080.60 112.75 2131.15 163.30 2040.35 72.50 1974.35 6.50 1983.35 15.50 1876.45 -91.40 1776.85 -191.00 NaN NaN
INDOTECH 2024/04/19 5.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1732.90 1732.90 476.40 5.00% 10.25% 14.41% 8.69% 3.33% -9.65% -15.96% -11.83% -8.03% Range:50.2% BO: 1575.4 R: 0 84 Momentum Gainer 173 1819.50 86.60 1910.45 177.55 1982.55 249.65 1883.45 150.55 1790.65 57.75 1565.75 -167.15 1456.25 -276.65 1527.85 -205.05 1593.70 -139.20
INDOTECH 2024/08/30 0.67 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2089.90 2345.70 476.40 -2.01% -5.84% -5.18% -0.44% 1.97% -5.58% -9.71% -12.20% 3.32% Range:0% BO: 2345.7 R: 0 0 0 2047.95 -41.95 1967.85 -122.05 1981.55 -108.35 2080.60 -9.30 2131.15 41.25 1973.35 -116.55 1886.95 -202.95 1834.90 -255.00 2159.35 69.45
INDOTECH 2024/09/04 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1981.55 2345.70 476.40 5.00% 7.55% 2.97% -0.36% -0.32% -2.06% -0.77% -14.61% Range:0% BO: 2228.45 R: 2320.4 0 0 2080.60 99.05 2131.15 149.60 2040.35 58.80 1974.35 -7.20 1975.20 -6.35 1940.70 -40.85 1966.20 -15.35 1692.00 -289.55 NaN NaN
INDOTECH 2024/09/02 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2047.95 2345.70 476.40 -3.91% -3.24% 1.59% 4.06% -0.37% 0.73% -8.90% -11.99% Range:0% BO: 2345.7 R: 0 0 0 1967.85 -80.10 1981.55 -66.40 2080.60 32.65 2131.15 83.20 2040.35 -7.60 2063.00 15.05 1865.65 -182.30 1802.40 -245.55 NaN NaN
INDOSTAR 2024/09/02 0.34 Strong Up Bullish, VWAP-Resist 265.00 298.35 157.50 -3.74% -2.09% 5.70% 1.55% 7.92% 7.28% 17.34% 14.02% Range:0% BO: 287.85 R: 298.35 0 0 255.10 -9.90 259.45 -5.55 280.10 15.10 269.10 4.10 286.00 21.00 284.30 19.30 310.95 45.95 302.15 37.15 NaN NaN
INDOSTAR 2024/09/04 0.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 259.45 298.35 157.50 7.96% 3.72% 10.23% 13.24% 11.22% 10.23% 19.02% 9.10% Range:0% BO: 287.85 R: 298.35 0 0 280.10 20.65 269.10 9.65 286.00 26.55 293.80 34.35 288.55 29.10 286.00 26.55 308.80 49.35 283.05 23.60 NaN NaN
INDOSTAR 2024/06/13 2.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.91 280.00 157.50 2.48% 4.48% 5.48% 2.69% -1.25% -2.62% -2.29% -5.70% -0.84% Range:19.3% BO: 244.0 R: 251.0 62 175 261.23 6.32 266.33 11.42 268.89 13.98 261.77 6.86 251.73 -3.18 248.23 -6.68 249.06 -5.85 240.37 -14.54 252.78 -2.13
INDOSTAR 2024/09/03 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 255.10 298.35 157.50 1.71% 9.80% 5.49% 12.11% 15.17% 11.35% 21.62% 18.50% Range:0% BO: 287.85 R: 298.35 0 0 259.45 4.35 280.10 25.00 269.10 14.00 286.00 30.90 293.80 38.70 284.05 28.95 310.25 55.15 302.30 47.20 NaN NaN
INDOSTAR 2024/08/30 0.28 Weak Up Bullish, VWAP-Resist 271.90 298.35 157.50 -2.54% -6.18% -4.58% 3.02% -1.03% 7.02% 15.41% 11.47% 0.83% Range:0% BO: 287.85 R: 298.35 0 0 265.00 -6.90 255.10 -16.80 259.45 -12.45 280.10 8.20 269.10 -2.80 291.00 19.10 313.80 41.90 303.10 31.20 274.15 2.25
INDOSTAR 2024/08/20 4.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.90 291.00 157.50 2.11% -0.82% -1.03% -0.23% -0.69% -9.51% 4.22% 7.01% 7.52% Range:24.7% BO: 261.06 R: 264.9 65 Lorentzian-Buy 222 287.85 5.95 279.60 -2.30 279.00 -2.90 281.25 -0.65 279.95 -1.95 255.10 -26.80 293.80 11.90 301.65 19.75 303.10 21.20
INDOSTAR 2024/04/22 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.45 280.00 157.50 -4.14% -6.09% -6.33% -5.98% -8.48% -13.01% -12.79% -15.51% -19.93% Range:31.3% BO: 250.85 R: 261.9 74 153 258.30 -11.15 253.05 -16.40 252.40 -17.05 253.35 -16.10 246.60 -22.85 234.40 -35.05 235.00 -34.45 227.65 -41.80 215.75 -53.70
INDORAMA 2024/07/01 4.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.36 67.10 36.40 -2.63% -3.36% -3.34% -4.76% -7.13% -6.32% -10.98% -2.45% -8.91% Range:20.3% BO: 46.84 R: 47.4 69 180 48.06 -1.30 47.70 -1.66 47.71 -1.65 47.01 -2.35 45.84 -3.52 46.24 -3.12 43.94 -5.42 48.15 -1.21 44.96 -4.40
INDORAMA 2024/09/03 1.64 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 50.05 67.10 36.40 1.06% -0.48% -4.00% -5.29% -2.54% 5.61% -3.36% -7.27% Range:0% BO: 48.45 R: 51.0 0 0 50.58 0.53 49.81 -0.24 48.05 -2.00 47.40 -2.65 48.78 -1.27 52.86 2.81 48.37 -1.68 46.41 -3.64 NaN NaN
INDORAMA 2024/09/02 2.08 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.45 67.10 36.40 3.30% 4.40% 2.81% -0.83% -2.17% 10.46% 1.34% -2.08% Range:0% BO: 48.4 R: 51.0 0 0 50.05 1.60 50.58 2.13 49.81 1.36 48.05 -0.40 47.40 -1.05 53.52 5.07 49.10 0.65 47.44 -1.01 NaN NaN
INDORAMA 2024/09/04 2.72 Sideways Bearish, VWAP-Resist 50.58 67.10 36.40 -1.52% -5.00% -6.29% -3.56% 1.44% 2.51% -3.42% -14.35% Range:13.3% BO: 50.05 R: 51.0 64 175 49.81 -0.77 48.05 -2.53 47.40 -3.18 48.78 -1.80 51.31 0.73 51.85 1.27 48.85 -1.73 43.32 -7.26 NaN NaN
INDORAMA 2024/08/30 0.60 Sideways Bearish, 200MA-Resist, VWAP-Resist 47.61 67.10 36.40 1.76% 5.12% 6.24% 4.62% 0.92% 14.37% 2.96% 2.63% -2.21% Range:0% BO: 49.42 R: 51.0 0 0 48.45 0.84 50.05 2.44 50.58 2.97 49.81 2.20 48.05 0.44 54.45 6.84 49.02 1.41 48.86 1.25 46.56 -1.05
INDORAMA 2024/06/20 4.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 46.84 67.10 36.40 -3.33% -1.71% -3.61% -2.88% -5.15% 1.86% -0.88% -6.19% 0.11% Range:16.0% BO: 44.7 R: 0 70 168 45.28 -1.56 46.04 -0.80 45.15 -1.69 45.49 -1.35 44.43 -2.41 47.71 0.87 46.43 -0.41 43.94 -2.90 46.89 0.05
INDOCO 2024/09/02 0.38 Strong Up Bearish, VWAP-Support 361.10 414.00 286.60 -0.37% 3.74% 5.12% 2.74% 3.24% 1.76% 3.99% -5.97% Range:0% BO: 365.7 R: 371.05 0 0 359.75 -1.35 374.60 13.50 379.60 18.50 371.00 9.90 372.80 11.70 367.45 6.35 375.50 14.40 339.55 -21.55 NaN NaN
INDOCO 2024/08/21 7.10 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 351.85 414.00 286.60 2.54% 3.38% 2.53% 3.62% 3.94% 6.47% 7.56% 7.18% -3.50% Range:10.0% BO: 335.75 R: 338.8 67 Lorentzian-Buy 250 360.80 8.95 363.75 11.90 360.75 8.90 364.60 12.75 365.70 13.85 374.60 22.75 378.45 26.60 377.10 25.25 339.55 -12.30
INDOCO 2024/08/30 1.18 Strong Up Bearish, VWAP-Resist 361.45 414.00 286.60 -0.10% -0.47% 3.64% 5.02% 2.64% 2.79% 4.33% -3.58% -7.07% Range:0% BO: 365.7 R: 369.75 0 0 361.10 -0.35 359.75 -1.70 374.60 13.15 379.60 18.15 371.00 9.55 371.55 10.10 377.10 15.65 348.50 -12.95 335.90 -25.55
INDOCO 2024/08/22 2.93 Weak Up Bearish, VWAP-Support, BullCross-VWAP 360.80 414.00 286.60 0.82% -0.01% 1.05% 1.36% 1.23% 5.21% 3.44% 4.07% -7.25% Range:12.2% BO: 351.85 R: 354.0 71 264 363.75 2.95 360.75 -0.05 364.60 3.80 365.70 4.90 365.25 4.45 379.60 18.80 373.20 12.40 375.50 14.70 334.65 -26.15
INDOCO 2024/09/03 1.33 Strong Up Bearish, VWAP-Resist 359.75 414.00 286.60 4.13% 5.52% 3.13% 3.63% 5.03% 4.27% 3.60% -6.98% Range:0% BO: 365.7 R: 371.05 0 0 374.60 14.85 379.60 19.85 371.00 11.25 372.80 13.05 377.85 18.10 375.10 15.35 372.70 12.95 334.65 -25.10 NaN NaN
INDOCO 2024/07/02 4.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.80 414.00 286.60 0.01% 0.77% 0.62% 0.48% -1.31% -1.48% -6.61% -5.52% -4.26% Range:13.5% BO: 331.6 R: 333.75 70 Momentum Gainer 369 344.85 0.05 347.45 2.65 346.95 2.15 346.45 1.65 340.30 -4.50 339.70 -5.10 322.00 -22.80 325.75 -19.05 330.10 -14.70
INDOBORAX 2024/09/03 2.20 Weak Up Bullish, VWAP-Resist 216.79 238.00 143.80 0.35% 2.40% -2.13% 2.50% 5.01% 10.86% 7.38% -7.99% Range:0% BO: 214.83 R: 218.95 0 0 217.55 0.76 221.99 5.20 212.18 -4.61 222.21 5.42 227.65 10.86 240.33 23.54 232.79 16.00 199.46 -17.33 NaN NaN
INDOBORAX 2024/06/20 4.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 178.21 238.00 143.80 -1.39% -2.14% -3.46% 0.30% -0.13% 13.14% 6.40% 4.30% 5.82% Range:16.4% BO: 173.0 R: 176.45 63 144 175.73 -2.48 174.40 -3.81 172.04 -6.17 178.74 0.53 177.97 -0.24 201.63 23.42 189.62 11.41 185.87 7.66 188.59 10.38
INDOBORAX 2024/09/02 4.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 214.83 238.00 143.80 0.91% 1.27% 3.33% -1.23% 3.44% 0.36% 11.00% -6.41% Range:18.1% BO: 206.15 R: 214.9 68 167 216.79 1.96 217.55 2.72 221.99 7.16 212.18 -2.65 222.21 7.38 215.61 0.78 238.47 23.64 201.07 -13.76 NaN NaN
INDOBORAX 2024/08/19 2.87 Sideways Bullish, VWAP-Resist 200.81 238.00 143.80 -1.06% -2.47% -3.05% -2.96% -3.60% 6.98% 10.66% 23.46% 7.26% Range:12.4% BO: 197.57 R: 206.9 61 Cup and Handle, Lorentzian-Buy 188 198.68 -2.13 195.85 -4.96 194.69 -6.12 194.86 -5.95 193.58 -7.23 214.83 14.02 222.21 21.40 247.93 47.12 215.38 14.57
INDOBORAX 2024/07/02 11.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 202.25 238.00 143.80 0.36% -0.31% 0.53% 0.22% -2.74% 1.67% -6.53% -6.75% -6.59% Range:26.3% BO: 178.74 R: 184.4 74 241 202.97 0.72 201.63 -0.62 203.33 1.08 202.69 0.44 196.70 -5.55 205.63 3.38 189.05 -13.20 188.59 -13.66 188.93 -13.32
INDOBORAX 2024/07/16 3.31 Strong Up Bullish, VWAP-Resist 205.63 238.00 143.80 -3.92% -8.81% -7.88% -9.61% -8.06% -7.18% -9.77% -2.34% -1.41% Range:20.3% BO: 203.33 R: 213.5 67 98 197.57 -8.06 187.52 -18.11 189.43 -16.20 185.87 -19.76 189.05 -16.58 190.87 -14.76 185.55 -20.08 200.81 -4.82 202.73 -2.90
INDOBORAX 2024/08/28 3.93 Weak Up Bullish, VWAP-Resist 206.15 238.00 143.80 -1.66% -1.64% 4.21% 5.16% 5.53% 6.22% 20.27% 4.97% -0.75% Range:14.7% BO: 203.95 R: 207.0 64 166 202.73 -3.42 202.77 -3.38 214.83 8.68 216.79 10.64 217.55 11.40 218.98 12.83 247.93 41.78 216.39 10.24 204.61 -1.54
INDOBORAX 2024/08/30 0.79 Weak Up Bullish, VWAP-Resist 202.77 238.00 143.80 5.95% 6.91% 7.29% 9.48% 4.64% 8.15% 15.08% 2.84% -2.18% Range:0% BO: 206.15 R: 214.9 0 0 214.83 12.06 216.79 14.02 217.55 14.78 221.99 19.22 212.18 9.41 219.30 16.53 233.34 30.57 208.53 5.76 198.34 -4.43
INDOBORAX 2024/09/04 3.07 Weak Up Bullish, VWAP-Resist 217.55 238.00 143.80 2.04% -2.47% 2.14% 4.64% 0.66% 13.96% 5.46% -14.14% Range:19.2% BO: 216.79 R: 223.02 70 145 221.99 4.44 212.18 -5.37 222.21 4.66 227.65 10.10 218.98 1.43 247.93 30.38 229.43 11.88 186.78 -30.77 NaN NaN
INDOAMIN 2024/09/02 2.86 Weak Up Bullish, VWAP-Resist 183.82 192.44 101.20 3.78% 8.26% 7.70% 13.57% 25.33% 32.05% 18.74% 19.90% Range:23.6% BO: 175.59 R: 184.0 65 176 190.77 6.95 199.01 15.19 197.98 14.16 208.77 24.95 230.38 46.56 242.74 58.92 218.27 34.45 220.40 36.58 NaN NaN
INDOAMIN 2024/09/03 1.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.77 192.58 101.20 4.32% 3.78% 9.44% 20.76% 17.59% 20.43% 17.11% 14.47% Range:0% BO: 183.82 R: 192.44 0 0 199.01 8.24 197.98 7.21 208.77 18.00 230.38 39.61 224.33 33.56 229.74 38.97 223.41 32.64 218.37 27.60 NaN NaN
INDOAMIN 2024/09/04 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 199.01 201.80 101.20 -0.52% 4.90% 15.76% 12.72% 7.77% 14.38% 10.76% -2.65% Range:0% BO: 190.77 R: 192.58 0 0 197.98 -1.03 208.77 9.76 230.38 31.37 224.33 25.32 214.47 15.46 227.63 28.62 220.42 21.41 193.73 -5.28 NaN NaN
INDOAMIN 2024/08/30 4.52 Sideways Bullish, VWAP-Resist 175.08 184.60 101.20 4.99% 8.96% 13.67% 13.08% 19.24% 30.50% 26.31% 31.21% 10.95% Range:0% BO: 175.59 R: 182.0 0 0 183.82 8.74 190.77 15.69 199.01 23.93 197.98 22.90 208.77 33.69 228.48 53.40 221.14 46.06 229.72 54.64 194.26 19.18
INDOAMIN 2024/08/09 4.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 171.02 184.60 101.20 -2.36% -7.72% -4.69% -5.36% -0.21% -2.51% 7.48% 25.41% 27.63% Range:24.2% BO: 162.76 R: 167.3 65 3 Outside Up, Lorentzian-Buy 167 166.98 -4.04 157.81 -13.21 163.00 -8.02 161.85 -9.17 170.66 -0.36 166.72 -4.30 183.82 12.80 214.47 43.45 218.27 47.25
INDOAMIN 2024/06/27 10.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.58 184.60 101.20 -1.70% -1.09% -2.55% -3.09% -3.97% -6.22% 0.08% 13.60% 19.95% Range:21.9% BO: 129.56 R: 134.45 68 245 140.15 -2.43 141.03 -1.55 138.95 -3.63 138.18 -4.40 136.92 -5.66 133.71 -8.87 142.69 0.11 161.97 19.39 171.02 28.44
INDOAMIN 2024/07/16 7.57 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 158.89 184.60 101.20 -4.37% -10.20% -9.48% -10.57% -2.88% 2.44% -9.94% 7.41% 3.07% Range:22.2% BO: 142.58 R: 147.74 73 226 151.95 -6.94 142.69 -16.20 143.83 -15.06 142.10 -16.79 154.31 -4.58 162.76 3.87 143.09 -15.80 170.66 11.77 163.77 4.88
INDNIPPON 2024/09/02 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 797.25 867.00 462.10 -0.13% -2.18% 2.26% -0.09% -0.67% 1.07% -1.16% -6.38% Range:0% BO: 831.6 R: 867.0 0 0 796.20 -1.05 779.85 -17.40 815.30 18.05 796.50 -0.75 791.90 -5.35 805.80 8.55 788.00 -9.25 746.40 -50.85 NaN NaN
INDNIPPON 2024/06/19 3.24 Strong Up Bullish, VWAP-Resist 806.55 846.85 462.10 2.36% 0.34% -1.70% 1.11% -0.61% 1.54% -2.71% -1.60% -1.68% Range:21.9% BO: 805.55 R: 828.65 73 174 825.60 19.05 809.30 2.75 792.85 -13.70 815.50 8.95 801.60 -4.95 819.00 12.45 784.70 -21.85 793.65 -12.90 793.00 -13.55
INDNIPPON 2024/06/14 3.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 792.20 812.85 462.10 1.69% 1.81% 4.22% 2.16% 0.08% 4.11% 0.61% 0.34% -0.69% Range:20.5% BO: 724.3 R: 734.8 72 216 805.55 13.35 806.55 14.35 825.60 33.40 809.30 17.10 792.85 0.65 824.75 32.55 797.05 4.85 794.90 2.70 786.70 -5.50
INDNIPPON 2024/09/03 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 796.20 867.00 462.10 -2.05% 2.40% 0.04% -0.54% -0.62% 0.78% -2.49% -8.97% Range:0% BO: 831.6 R: 867.0 0 0 779.85 -16.35 815.30 19.10 796.50 0.30 791.90 -4.30 791.25 -4.95 802.45 6.25 776.40 -19.80 724.75 -71.45 NaN NaN
INDNIPPON 2024/08/30 0.34 Weak Up Bullish, 50MA-Support, VWAP-Resist 802.35 867.00 462.10 -0.64% -0.77% -2.80% 1.61% -0.73% -3.26% -3.07% -4.85% -9.34% Range:0% BO: 831.6 R: 867.0 0 0 797.25 -5.10 796.20 -6.15 779.85 -22.50 815.30 12.95 796.50 -5.85 776.20 -26.15 777.70 -24.65 763.45 -38.90 727.45 -74.90
INDNIPPON 2024/09/04 0.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 779.85 867.00 462.10 4.55% 2.14% 1.55% 1.46% 0.42% 0.51% -1.08% -11.39% Range:0% BO: 831.6 R: 867.0 0 0 815.30 35.45 796.50 16.65 791.90 12.05 791.25 11.40 783.15 3.30 783.80 3.95 771.45 -8.40 691.05 -88.80 NaN NaN
INDIGOPNTS 2024/09/03 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1449.45 1588.00 1250.00 6.23% 6.29% 2.06% 2.04% 3.70% 3.46% 1.32% 0.76% Range:0% BO: 1481.0 R: 1508.0 0 0 1539.75 90.30 1540.55 91.10 1479.35 29.90 1479.05 29.60 1503.05 53.60 1499.55 50.10 1468.55 19.10 1460.45 11.00 NaN NaN
INDIGOPNTS 2024/07/11 4.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.00 1588.00 1250.00 -2.32% -4.17% -4.08% -4.15% -6.69% -4.18% -4.88% -8.02% -6.65% Range:12.6% BO: 1538.2 R: 1560.0 80 290 1520.85 -36.15 1492.15 -64.85 1493.45 -63.55 1492.45 -64.55 1452.80 -104.20 1491.95 -65.05 1481.00 -76.00 1432.15 -124.85 1453.45 -103.55
INDIGOPNTS 2024/09/02 0.61 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1449.20 1588.00 1250.00 0.02% 6.25% 6.30% 2.08% 2.06% 3.86% 2.27% 2.86% Range:0% BO: 1502.7 R: 1517.3 0 0 1449.45 0.25 1539.75 90.55 1540.55 91.35 1479.35 30.15 1479.05 29.85 1505.10 55.90 1482.05 32.85 1490.60 41.40 NaN NaN
INDIGOPNTS 2024/08/30 0.74 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1450.50 1588.00 1250.00 -0.09% -0.07% 6.15% 6.21% 1.99% 3.56% 2.12% 3.83% 1.82% Range:0% BO: 1502.7 R: 1557.0 0 0 1449.20 -1.30 1449.45 -1.05 1539.75 89.25 1540.55 90.05 1479.35 28.85 1502.15 51.65 1481.30 30.80 1506.05 55.55 1476.85 26.35
INDIGOPNTS 2024/07/10 13.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1538.20 1576.30 1250.00 1.22% -1.13% -2.99% -2.91% -2.97% -3.93% -2.31% -6.86% -5.77% Range:11.6% BO: 1400.1 R: 1414.0 78 392 1557.00 18.80 1520.85 -17.35 1492.15 -46.05 1493.45 -44.75 1492.45 -45.75 1477.70 -60.50 1502.70 -35.50 1432.65 -105.55 1449.40 -88.80
INDIGO 2024/09/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4813.40 4943.80 2388.85 0.03% 0.31% -0.62% -0.10% 0.38% 2.50% 0.28% -4.24% Range:0% BO: 4859.85 R: 4943.8 0 0 4815.00 1.60 4828.55 15.15 4783.70 -29.70 4808.50 -4.90 4831.85 18.45 4933.75 120.35 4827.10 13.70 4609.35 -204.05 NaN NaN
INDIGO 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 4793.05 4943.80 2388.85 0.42% 0.46% 0.74% -0.20% 0.32% 3.21% 2.86% -1.59% Range:0% BO: 4859.85 R: 4943.8 0 0 4813.40 20.35 4815.00 21.95 4828.55 35.50 4783.70 -9.35 4808.50 15.45 4947.10 154.05 4930.35 137.30 4716.85 -76.20 NaN NaN
INDIGO 2024/08/23 3.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 4710.45 4722.00 2388.85 0.20% 0.77% 3.17% 1.05% 2.54% 1.56% 4.92% 2.48% -4.78% Range:10.6% BO: 4493.4 R: 4527.85 70 Lorentzian-Buy 319 4720.10 9.65 4746.75 36.30 4859.85 149.40 4759.85 49.40 4830.00 119.55 4783.70 73.25 4942.35 231.90 4827.10 116.65 4485.20 -225.25
INDIGO 2024/09/04 1.01 Strong Up Bullish, VWAP-Resist 4815.00 4943.80 2388.85 0.28% -0.65% -0.13% 0.35% 1.77% 2.28% -0.68% -6.85% Range:0% BO: 4859.85 R: 4943.8 0 0 4828.55 13.55 4783.70 -31.30 4808.50 -6.50 4831.85 16.85 4900.40 85.40 4924.65 109.65 4782.20 -32.80 4485.20 -329.80 NaN NaN
INDIGO 2024/08/30 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4830.00 4943.80 2388.85 -0.77% -0.34% -0.31% -0.03% -0.96% 2.33% 1.52% 1.56% -3.13% Range:0% BO: 4859.85 R: 4943.8 0 0 4793.05 -36.95 4813.40 -16.60 4815.00 -15.00 4828.55 -1.45 4783.70 -46.30 4942.35 112.35 4903.65 73.65 4905.25 75.25 4678.95 -151.05
INDIASHLTR 2024/09/03 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 761.40 793.00 519.15 -0.17% 0.43% -0.12% -1.79% 0.57% -4.56% -2.75% -2.56% Range:0% BO: 768.45 R: 793.0 0 0 760.10 -1.30 764.65 3.25 760.45 -0.95 747.80 -13.60 765.75 4.35 726.65 -34.75 740.45 -20.95 741.90 -19.50 NaN NaN
INDIASHLTR 2024/09/04 1.16 Weak Up Bullish, VWAP-Resist 760.10 794.60 519.15 0.60% 0.05% -1.62% 0.74% -0.34% -3.07% -2.84% -4.85% Range:0% BO: 768.45 R: 793.0 0 0 764.65 4.55 760.45 0.35 747.80 -12.30 765.75 5.65 757.50 -2.60 736.75 -23.35 738.50 -21.60 723.25 -36.85 NaN NaN
INDIASHLTR 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 756.90 793.00 519.15 0.59% 0.42% 1.02% 0.47% -1.20% -3.17% -3.55% -4.51% Range:0% BO: 768.45 R: 793.0 0 0 761.40 4.50 760.10 3.20 764.65 7.75 760.45 3.55 747.80 -9.10 732.90 -24.00 730.00 -26.90 722.75 -34.15 NaN NaN
INDIASHLTR 2024/06/11 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.70 725.10 519.15 1.84% 2.46% 7.51% 11.37% 11.47% 12.26% 11.36% 9.88% 11.33% Range:12.8% BO: 620.45 R: 627.05 68 218 662.70 12.00 666.70 16.00 699.60 48.90 724.70 74.00 725.35 74.65 730.50 79.80 724.60 73.90 715.00 64.30 724.45 73.75
INDIASHLTR 2024/08/30 3.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 735.15 793.00 519.15 2.96% 3.57% 3.39% 4.01% 3.44% 7.69% -2.21% 2.64% -0.73% Range:0% BO: 768.45 R: 793.0 0 0 756.90 21.75 761.40 26.25 760.10 24.95 764.65 29.50 760.45 25.30 791.70 56.55 718.90 -16.25 754.55 19.40 729.80 -5.35
INDIASHLTR 2024/06/14 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.60 725.10 519.15 3.59% 3.68% 0.51% -0.04% 2.92% 4.32% 3.85% 5.39% 2.91% Range:18.9% BO: 666.7 R: 685.85 76 174 724.70 25.10 725.35 25.75 703.15 3.55 699.35 -0.25 720.05 20.45 729.85 30.25 726.50 26.90 737.30 37.70 719.95 20.35
INDIANHUME 2024/09/02 6.72 Strong Up Bullish, VWAP-Resist 564.75 613.70 211.65 -1.20% -2.12% 1.28% -2.33% -3.16% -3.11% -9.76% -14.19% Range:0% BO: 554.8 R: 572.0 0 0 557.95 -6.80 552.75 -12.00 572.00 7.25 551.60 -13.15 546.90 -17.85 547.20 -17.55 509.65 -55.10 484.60 -80.15 NaN NaN
INDIANHUME 2024/08/30 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.25 572.00 211.65 5.12% 3.85% 2.89% 6.47% 2.67% 3.84% -4.45% -8.73% -14.03% Range:0% BO: 554.8 R: 572.0 0 0 564.75 27.50 557.95 20.70 552.75 15.50 572.00 34.75 551.60 14.35 557.90 20.65 513.35 -23.90 490.35 -46.90 461.85 -75.40
INDIANHUME 2024/07/24 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 482.10 492.60 211.65 1.46% 6.79% 9.91% 7.00% 5.44% 3.64% 4.27% 11.88% 18.65% Range:17.7% BO: 463.15 R: 475.65 69 249 489.15 7.05 514.85 32.75 529.90 47.80 515.85 33.75 508.35 26.25 499.65 17.55 502.70 20.60 539.35 57.25 572.00 89.90
INDIANHUME 2024/05/22 4.72 Strong Up Bullish, VWAP-Resist 349.75 369.80 211.65 -2.13% -6.16% -6.90% -8.96% -7.35% -10.11% 0.73% 19.10% 20.86% Range:27.5% BO: 333.9 R: 347.7 80 198 342.30 -7.45 328.20 -21.55 325.60 -24.15 318.40 -31.35 324.05 -25.70 314.40 -35.35 352.30 2.55 416.55 66.80 422.70 72.95
INDIANHUME 2024/05/17 14.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.30 328.65 211.65 3.60% 8.52% 6.21% 1.83% 1.02% 0.23% 5.07% 27.01% 31.31% Range:21.3% BO: 285.0 R: 0 74 Momentum Gainer 348 333.90 11.60 349.75 27.45 342.30 20.00 328.20 5.90 325.60 3.30 323.05 0.75 338.65 16.35 409.35 87.05 423.20 100.90
INDIANHUME 2024/07/23 2.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.15 475.65 211.65 4.09% 5.61% 11.16% 14.41% 11.38% 3.77% 4.44% 14.76% 19.35% Range:14.4% BO: 444.05 R: 455.35 66 130 482.10 18.95 489.15 26.00 514.85 51.70 529.90 66.75 515.85 52.70 480.60 17.45 483.70 20.55 531.50 68.35 552.75 89.60
INDIANHUME 2024/06/14 2.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.50 398.65 211.65 -0.56% 3.30% 6.46% 8.37% 8.34% 12.90% 8.57% 12.85% 34.16% Range:29.8% BO: 352.3 R: 369.8 73 190 382.35 -2.15 397.20 12.70 409.35 24.85 416.70 32.20 416.55 32.05 434.10 49.60 417.45 32.95 433.90 49.40 515.85 131.35
INDIANHUME 2024/09/03 0.76 Strong Up Bullish, VWAP-Resist 557.95 613.70 211.65 -0.93% 2.52% -1.14% -1.98% 1.28% -4.75% -8.06% -14.49% Range:0% BO: 564.75 R: 613.7 0 0 552.75 -5.20 572.00 14.05 551.60 -6.35 546.90 -11.05 565.10 7.15 531.45 -26.50 513.00 -44.95 477.10 -80.85 NaN NaN
INDIANCARD 2024/08/21 12.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 296.70 353.00 223.70 0.39% 0.24% -1.25% -1.99% -4.53% -1.74% -2.31% -7.55% -9.91% Range:12.2% BO: 292.5 R: 0 64 Bullish Engulfing, Lorentzian-Buy 199 297.85 1.15 297.40 0.70 293.00 -3.70 290.80 -5.90 283.25 -13.45 291.55 -5.15 289.85 -6.85 274.30 -22.40 267.30 -29.40
INDIANCARD 2024/05/06 11.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 286.10 353.00 223.70 -4.07% -5.71% -9.56% -4.63% -4.88% -3.72% -6.06% -12.39% -6.89% Range:11.4% BO: 279.95 R: 289.5 61 213 274.45 -11.65 269.75 -16.35 258.75 -27.35 272.85 -13.25 272.15 -13.95 275.45 -10.65 268.75 -17.35 250.65 -35.45 266.40 -19.70
INDIANCARD 2024/07/08 4.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 286.60 353.00 223.70 -2.56% -2.72% -3.59% -3.84% -3.65% -5.74% -3.80% -3.02% 3.52% Range:12.5% BO: 278.7 R: 282.35 62 Bullish Engulfing 233 279.25 -7.35 278.80 -7.80 276.30 -10.30 275.60 -11.00 276.15 -10.45 270.15 -16.45 275.70 -10.90 277.95 -8.65 296.70 10.10
INDIANCARD 2024/08/30 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 278.55 353.00 223.70 4.79% 2.78% 4.67% 2.44% 1.33% 3.05% -1.53% -1.94% -2.62% Range:0% BO: 297.85 R: 308.0 0 0 291.90 13.35 286.30 7.75 291.55 13.00 285.35 6.80 282.25 3.70 287.05 8.50 274.30 -4.25 273.15 -5.40 271.25 -7.30
INDIANCARD 2024/09/04 0.55 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.55 353.00 223.70 -2.13% -3.19% -0.75% 0.21% -0.58% -2.80% -4.53% -10.74% Range:0% BO: 297.85 R: 308.0 0 0 285.35 -6.20 282.25 -9.30 289.35 -2.20 292.15 0.60 289.85 -1.70 283.40 -8.15 278.35 -13.20 260.25 -31.30 NaN NaN
INDIANCARD 2024/09/02 1.05 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.90 353.00 223.70 -1.92% -0.12% -2.24% -3.31% -0.87% -1.56% -5.41% -8.43% Range:0% BO: 297.85 R: 308.0 0 0 286.30 -5.60 291.55 -0.35 285.35 -6.55 282.25 -9.65 289.35 -2.55 287.35 -4.55 276.10 -15.80 267.30 -24.60 NaN NaN
INDIANCARD 2024/09/03 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 286.30 353.00 223.70 1.83% -0.33% -1.41% 1.07% 2.04% -1.59% -0.33% -5.78% Range:0% BO: 297.85 R: 308.0 0 0 291.55 5.25 285.35 -0.95 282.25 -4.05 289.35 3.05 292.15 5.85 281.75 -4.55 285.35 -0.95 269.75 -16.55 NaN NaN
INDIANB 2024/09/02 1.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.85 632.70 390.90 -1.04% -3.56% -0.87% -5.83% -5.91% -6.47% -3.42% -7.18% Range:0% BO: 595.95 R: 613.2 0 0 550.05 -5.80 536.05 -19.80 551.00 -4.85 523.45 -32.40 523.00 -32.85 519.90 -35.95 536.85 -19.00 515.95 -39.90 NaN NaN
INDIANB 2024/08/30 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.30 632.70 390.90 -2.02% -3.04% -5.51% -2.87% -7.73% -8.33% -10.19% -7.09% -7.40% Range:0% BO: 608.8 R: 613.2 0 0 555.85 -11.45 550.05 -17.25 536.05 -31.25 551.00 -16.30 523.45 -43.85 520.05 -47.25 509.50 -57.80 527.10 -40.20 525.30 -42.00
INDIANB 2024/09/04 1.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 536.05 632.70 390.90 2.79% -2.35% -2.43% -3.20% -4.86% -5.78% -1.84% -3.25% Range:0% BO: 581.0 R: 588.35 0 0 551.00 14.95 523.45 -12.60 523.00 -13.05 518.90 -17.15 510.00 -26.05 505.05 -31.00 526.20 -9.85 518.65 -17.40 NaN NaN
INDIANB 2024/09/03 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 550.05 632.70 390.90 -2.55% 0.17% -4.84% -4.92% -5.66% -5.51% -3.88% -4.85% Range:0% BO: 595.95 R: 597.8 0 0 536.05 -14.00 551.00 0.95 523.45 -26.60 523.00 -27.05 518.90 -31.15 519.75 -30.30 528.70 -21.35 523.35 -26.70 NaN NaN
INDIANB 2024/04/29 2.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 559.05 573.75 390.90 -1.93% -1.65% -2.69% -4.87% -7.42% -8.19% 1.31% 1.51% -3.71% Range:10.6% BO: 537.4 R: 550.0 64 211 548.25 -10.80 549.85 -9.20 544.00 -15.05 531.80 -27.25 517.55 -41.50 513.25 -45.80 566.40 7.35 567.50 8.45 538.30 -20.75
INDIAMART 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 3000.05 3198.40 2230.00 -1.02% 0.81% 1.82% 0.97% -0.54% 4.29% 1.83% -0.05% 1.00% Range:0% BO: 3044.75 R: 3150.0 0 0 2969.30 -30.75 3024.45 24.40 3054.70 54.65 3029.15 29.10 2983.80 -16.25 3128.70 128.65 3055.10 55.05 2998.55 -1.50 3030.00 29.95
INDIAMART 2024/05/02 9.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2861.05 2912.00 2393.35 -2.15% -2.72% -3.72% -5.01% -7.55% -8.36% -10.52% -17.14% -9.91% Range:11.7% BO: 2711.3 R: 2727.9 71 270 2799.65 -61.40 2783.30 -77.75 2754.70 -106.35 2717.60 -143.45 2645.00 -216.05 2621.75 -239.30 2560.15 -300.90 2370.75 -490.30 2577.55 -283.50
INDIAMART 2024/07/12 3.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2812.00 2912.00 2230.00 2.94% 1.80% 3.82% -0.49% 1.56% 8.43% -5.15% -4.93% 6.48% Range:8.8% BO: 2761.2 R: 2798.75 70 272 2894.75 82.75 2862.60 50.60 2919.30 107.30 2798.20 -13.80 2855.75 43.75 3048.95 236.95 2667.30 -144.70 2673.35 -138.65 2994.25 182.25
INDIAMART 2024/07/15 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2894.75 2953.95 2230.00 -1.11% 0.85% -3.34% -1.35% -0.23% 8.90% -7.48% -5.05% 5.18% Range:11.4% BO: 2812.0 R: 2846.4 75 Momentum Gainer 264 2862.60 -32.15 2919.30 24.55 2798.20 -96.55 2855.75 -39.00 2888.05 -6.70 3152.45 257.70 2678.30 -216.45 2748.70 -146.05 3044.75 150.00
INDIAMART 2024/09/04 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3054.70 3198.40 2230.00 -0.84% -2.32% -0.51% 2.40% 1.58% -2.15% -4.21% -9.02% Range:12.7% BO: 3044.75 R: 3067.55 63 3 Outside Up 97 3029.15 -25.55 2983.80 -70.90 3039.05 -15.65 3127.95 73.25 3103.00 48.30 2989.05 -65.65 2926.15 -128.55 2779.15 -275.55 NaN NaN
INDIAMART 2024/09/03 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3024.45 3198.40 2230.00 1.00% 0.16% -1.34% 0.48% 3.42% 0.67% -1.54% -6.07% Range:0% BO: 3044.75 R: 3067.55 0 0 3054.70 30.25 3029.15 4.70 2983.80 -40.65 3039.05 14.60 3127.95 103.50 3044.80 20.35 2977.90 -46.55 2840.90 -183.55 NaN NaN
INDIAMART 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2969.30 3198.40 2230.00 1.86% 2.88% 2.02% 0.49% 2.35% 4.78% 2.47% -1.89% Range:0% BO: 3044.75 R: 3067.55 0 0 3024.45 55.15 3054.70 85.40 3029.15 59.85 2983.80 14.50 3039.05 69.75 3111.30 142.00 3042.75 73.45 2913.10 -56.20 NaN NaN
INDIAGLYCO 2024/08/30 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1387.60 1399.00 621.45 -3.12% -2.43% -4.02% -4.97% -6.98% -10.67% -9.46% -2.35% 6.25% Range:18.1% BO: 1309.1 R: 1370.55 70 253 1344.30 -43.30 1353.95 -33.65 1331.80 -55.80 1318.70 -68.90 1290.80 -96.80 1239.50 -148.10 1256.35 -131.25 1354.95 -32.65 1474.30 86.70
INDIAGLYCO 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1344.30 1399.90 621.45 0.72% -0.93% -1.90% -3.98% -5.43% -8.33% -2.55% 2.88% Range:0% BO: 1387.6 R: 1399.0 0 0 1353.95 9.65 1331.80 -12.50 1318.70 -25.60 1290.80 -53.50 1271.35 -72.95 1232.35 -111.95 1310.00 -34.30 1383.05 38.75 NaN NaN
INDIAGLYCO 2024/06/11 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 882.85 976.00 621.45 1.82% 2.75% 2.43% 2.06% 2.91% 0.78% 3.75% 12.46% 33.06% Range:19.6% BO: 870.2 R: 884.4 64 158 898.90 16.05 907.15 24.30 904.30 21.45 901.05 18.20 908.55 25.70 889.75 6.90 916.00 33.15 992.85 110.00 1174.75 291.90
INDIAGLYCO 2024/09/03 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1353.95 1399.90 621.45 -1.64% -2.60% -4.66% -6.10% -6.88% -9.66% -6.56% -1.04% Range:0% BO: 1387.6 R: 1399.9 0 0 1331.80 -22.15 1318.70 -35.25 1290.80 -63.15 1271.35 -82.60 1260.85 -93.10 1223.15 -130.80 1265.10 -88.85 1339.90 -14.05 NaN NaN
INDIAGLYCO 2024/07/11 5.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.50 984.40 621.45 1.47% 1.88% 2.51% 3.03% 4.14% 17.53% 27.90% 27.02% 32.22% Range:9.8% BO: 931.4 R: 962.05 69 184 992.85 14.35 996.90 18.40 1003.10 24.60 1008.10 29.60 1019.00 40.50 1150.00 171.50 1251.50 273.00 1242.85 264.35 1293.75 315.25
INDIAGLYCO 2024/06/06 4.03 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 836.75 976.00 621.45 4.00% 2.74% 5.51% 7.43% 8.41% 7.43% 5.78% 11.18% 24.51% Range:15.2% BO: 803.9 R: 813.0 59 116 870.20 33.45 859.65 22.90 882.85 46.10 898.90 62.15 907.15 70.40 898.95 62.20 885.10 48.35 930.30 93.55 1041.85 205.10
INDIAGLYCO 2024/07/12 4.31 Strong Up Bullish, VWAP-Support 992.85 1009.25 621.45 0.41% 1.03% 1.54% 2.63% 4.94% 20.04% 17.31% 29.67% 31.85% Range:10.9% BO: 978.5 R: 984.4 71 222 996.90 4.05 1003.10 10.25 1008.10 15.25 1019.00 26.15 1041.85 49.00 1191.80 198.95 1164.70 171.85 1287.45 294.60 1309.10 316.25
INDIAGLYCO 2024/07/22 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.85 1060.75 621.45 -0.07% 4.50% 12.76% 10.38% 14.39% 11.79% 23.61% 24.13% 29.96% Range:15.0% BO: 1019.0 R: 1045.0 77 128 1041.15 -0.70 1088.70 46.85 1174.75 132.90 1150.00 108.15 1191.80 149.95 1164.70 122.85 1287.80 245.95 1293.20 251.35 1353.95 312.10
INDIAGLYCO 2024/07/01 3.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.40 976.00 621.45 -1.29% -1.65% -2.20% -0.28% -1.64% 7.03% 11.78% 30.60% 33.44% Range:23.8% BO: 916.6 R: 928.25 67 194 919.40 -12.00 916.00 -15.40 910.90 -20.50 928.80 -2.60 916.10 -15.30 996.90 65.50 1041.15 109.75 1216.45 285.05 1242.85 311.45
INDIAGLYCO 2024/09/04 0.34 Strong Up Bullish, VWAP-Resist 1331.80 1399.90 621.45 -0.98% -3.08% -4.54% -5.33% -7.23% -8.33% -6.93% -4.86% Range:0% BO: 1387.6 R: 1399.9 0 0 1318.70 -13.10 1290.80 -41.00 1271.35 -60.45 1260.85 -70.95 1235.45 -96.35 1220.90 -110.90 1239.55 -92.25 1267.10 -64.70 NaN NaN
INDIAGLYCO 2024/06/07 4.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 870.20 976.00 621.45 -1.21% 1.45% 3.30% 4.25% 3.92% 3.65% 7.03% 5.29% 19.64% Range:18.4% BO: 836.75 R: 851.85 63 Momentum Gainer 195 859.65 -10.55 882.85 12.65 898.90 28.70 907.15 36.95 904.30 34.10 901.95 31.75 931.40 61.20 916.25 46.05 1041.15 170.95
INDIACEM 2024/06/20 4.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.15 277.00 172.55 -0.63% 0.59% -1.62% 12.64% 25.77% 22.58% 30.77% 50.35% 59.58% Range:20.8% BO: 221.42 R: 224.6 63 120 231.69 -1.46 234.52 1.37 229.38 -3.77 262.62 29.47 293.23 60.08 285.80 52.65 304.90 71.75 350.55 117.40 372.05 138.90
INDIACEM 2024/06/10 2.73 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 218.15 277.00 172.55 -0.91% 0.65% 0.27% 1.50% 1.13% 5.15% 30.39% 39.77% 60.30% Range:15.3% BO: 215.65 R: 219.5 54 123 216.16 -1.99 219.56 1.41 218.73 0.58 221.42 3.27 220.61 2.46 229.38 11.23 284.45 66.30 304.90 86.75 349.70 131.55
INDIACEM 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 364.95 385.00 172.55 0.22% 0.04% -0.14% -0.44% 0.30% 1.95% 0.36% 0.32% Range:0% BO: 372.05 R: 375.8 0 0 365.75 0.80 365.10 0.15 364.45 -0.50 363.35 -1.60 366.05 1.10 372.05 7.10 366.25 1.30 366.10 1.15 NaN NaN
INDIACEM 2024/06/27 8.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.23 298.80 172.55 0.12% -3.49% -2.99% -1.90% -2.53% 3.98% 18.35% 25.87% 25.16% Range:37.0% BO: 262.62 R: 269.5 79 Cup and Handle 304 293.57 0.34 283.00 -10.23 284.45 -8.78 287.65 -5.58 285.80 -7.43 304.90 11.67 347.05 53.82 369.10 75.87 367.00 73.77
INDIACEM 2024/06/26 10.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.62 277.00 172.55 11.66% 11.79% 7.76% 8.31% 9.53% 12.65% 31.27% 41.97% 40.16% Range:29.7% BO: 234.52 R: 238.35 72 232 293.23 30.61 293.57 30.95 283.00 20.38 284.45 21.83 287.65 25.03 295.85 33.23 344.75 82.13 372.85 110.23 368.10 105.48
INDIACEM 2024/08/30 1.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.70 385.00 172.55 0.62% 0.84% 0.66% 0.48% 0.18% 1.20% -0.29% 0.51% -0.04% Range:0% BO: 372.05 R: 375.8 0 0 364.95 2.25 365.75 3.05 365.10 2.40 364.45 1.75 363.35 0.65 367.05 4.35 361.65 -1.05 364.55 1.85 362.55 -0.15
INDIACEM 2024/09/03 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.75 385.00 172.55 -0.18% -0.36% -0.66% 0.08% -0.25% 0.82% -0.46% -0.72% Range:0% BO: 372.05 R: 375.8 0 0 365.10 -0.65 364.45 -1.30 363.35 -2.40 366.05 0.30 364.85 -0.90 368.75 3.00 364.05 -1.70 363.10 -2.65 NaN NaN
INDIACEM 2024/06/28 3.09 Strong Up Bullish, VWAP-Resist 293.57 307.90 172.55 -3.60% -3.11% -2.02% -2.65% -3.06% 1.46% 19.68% 24.08% 25.10% Range:37.1% BO: 293.23 R: 298.8 79 210 283.00 -10.57 284.45 -9.12 287.65 -5.92 285.80 -7.77 284.60 -8.97 297.85 4.28 351.35 57.78 364.25 70.68 367.25 73.68
INDIACEM 2024/09/04 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.10 385.00 172.55 -0.18% -0.48% 0.26% -0.07% -0.49% 1.11% 0.10% -0.49% Range:0% BO: 371.2 R: 375.8 0 0 364.45 -0.65 363.35 -1.75 366.05 0.95 364.85 -0.25 363.30 -1.80 369.15 4.05 365.45 0.35 363.30 -1.80 NaN NaN
INDHOTEL 2024/08/30 1.90 Weak Up Bullish, VWAP-Resist 647.50 671.70 371.60 1.30% 1.77% 1.88% 3.54% 1.51% 6.42% 8.53% 5.28% 8.91% Range:0% BO: 665.3 R: 671.7 0 0 655.90 8.40 658.95 11.45 659.65 12.15 670.45 22.95 657.25 9.75 689.05 41.55 702.75 55.25 681.70 34.20 705.20 57.70
INDHOTEL 2024/08/26 3.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 661.60 669.80 371.60 0.56% -1.12% -2.01% -2.13% -0.86% 0.64% 4.44% 7.31% 3.48% Range:9.8% BO: 649.75 R: 653.8 65 Lorentzian-Sell 230 665.30 3.70 654.20 -7.40 648.30 -13.30 647.50 -14.10 655.90 -5.70 665.85 4.25 690.95 29.35 709.95 48.35 684.65 23.05
INDHOTEL 2024/09/04 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.65 671.70 371.60 1.64% -0.36% 0.94% 5.36% 3.81% 3.30% 7.63% -1.00% Range:0% BO: 665.3 R: 671.7 0 0 670.45 10.80 657.25 -2.40 665.85 6.20 695.00 35.35 684.75 25.10 681.40 21.75 709.95 50.30 653.05 -6.60 NaN NaN
INDHOTEL 2024/09/02 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.90 671.70 371.60 0.47% 0.57% 2.22% 0.21% 1.52% 5.34% 8.98% 2.77% Range:0% BO: 665.3 R: 671.7 0 0 658.95 3.05 659.65 3.75 670.45 14.55 657.25 1.35 665.85 9.95 690.95 35.05 714.80 58.90 674.05 18.15 NaN NaN
INDHOTEL 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 658.95 671.70 371.60 0.11% 1.75% -0.26% 1.05% 5.47% 5.05% 8.00% 0.38% Range:0% BO: 665.3 R: 671.7 0 0 659.65 0.70 670.45 11.50 657.25 -1.70 665.85 6.90 695.00 36.05 692.25 33.30 711.65 52.70 661.45 2.50 NaN NaN
INDBANK 2024/09/03 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 49.36 60.65 29.45 -2.51% 1.28% -1.99% -2.19% -1.30% 0.10% -1.80% -7.92% Range:0% BO: 52.1 R: 53.9 0 0 48.12 -1.24 49.99 0.63 48.38 -0.98 48.28 -1.08 48.72 -0.64 49.41 0.05 48.47 -0.89 45.45 -3.91 NaN NaN
INDBANK 2024/08/30 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.61 60.65 29.45 0.58% 1.54% -1.01% 2.84% -0.47% 3.81% -1.19% -3.31% -10.08% Range:0% BO: 54.48 R: 56.4 0 0 48.89 0.28 49.36 0.75 48.12 -0.49 49.99 1.38 48.38 -0.23 50.46 1.85 48.03 -0.58 47.00 -1.61 43.71 -4.90
INDBANK 2024/04/25 9.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.65 60.65 29.45 -1.14% -1.52% -1.42% -4.37% -5.41% -10.07% -8.36% -8.36% -9.82% Range:19.3% BO: 50.8 R: 51.95 62 221 52.05 -0.60 51.85 -0.80 51.90 -0.75 50.35 -2.30 49.80 -2.85 47.35 -5.30 48.25 -4.40 48.25 -4.40 47.48 -5.17
INDBANK 2024/07/25 7.35 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.49 60.65 29.45 3.65% 4.06% 3.01% -0.02% -3.78% -9.98% -10.00% -9.14% -11.21% Range:10.7% BO: 53.41 R: 56.9 63 293 56.48 1.99 56.70 2.21 56.13 1.64 54.48 -0.01 52.43 -2.06 49.05 -5.44 49.04 -5.45 49.51 -4.98 48.38 -6.11
INDBANK 2024/07/26 4.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 56.48 60.65 29.45 0.39% -0.62% -3.54% -7.17% -7.75% -12.59% -12.08% -12.77% -14.52% Range:13.8% BO: 54.49 R: 57.5 67 269 56.70 0.22 56.13 -0.35 54.48 -2.00 52.43 -4.05 52.10 -4.38 49.37 -7.11 49.66 -6.82 49.27 -7.21 48.28 -8.20
INDBANK 2024/09/02 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.89 60.65 29.45 0.96% -1.57% 2.25% -1.04% -1.25% 2.43% -0.72% -6.63% Range:0% BO: 52.43 R: 55.48 0 0 49.36 0.47 48.12 -0.77 49.99 1.10 48.38 -0.51 48.28 -0.61 50.08 1.19 48.54 -0.35 45.65 -3.24 NaN NaN
INDBANK 2024/06/26 9.98 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 53.41 60.65 29.45 -3.61% -3.99% -2.85% -5.43% -6.23% -6.46% -5.99% 6.16% -8.16% Range:18.7% BO: 52.3 R: 0 62 185 51.48 -1.93 51.28 -2.13 51.89 -1.52 50.51 -2.90 50.08 -3.33 49.96 -3.45 50.21 -3.20 56.70 3.29 49.05 -4.36
INCREDIBLE 2024/08/08 11.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 63.62 63.62 30.00 -12.86% -18.59% -22.67% -24.14% -25.34% -21.24% -23.72% -27.65% -27.02% Range:35.4% BO: 53.02 R: 54.99 77 Momentum Gainer 356 55.44 -8.18 51.79 -11.83 49.20 -14.42 48.26 -15.36 47.50 -16.12 50.11 -13.51 48.53 -15.09 46.03 -17.59 46.43 -17.19
INCREDIBLE 2024/09/02 0.04 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.02 63.62 30.00 -0.83% -0.90% 0.81% -0.10% -4.56% -2.64% -3.77% -6.43% Range:0% BO: 63.62 R: 0 0 0 47.62 -0.40 47.59 -0.43 48.41 0.39 47.97 -0.05 45.83 -2.19 46.75 -1.27 46.21 -1.81 44.93 -3.09 NaN NaN
INCREDIBLE 2024/08/07 4.31 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 53.02 54.99 30.00 19.99% 4.56% -2.32% -7.20% -8.98% -7.02% -7.62% -13.56% -11.32% Range:22.5% BO: 48.16 R: 50.45 66 188 63.62 10.60 55.44 2.42 51.79 -1.23 49.20 -3.82 48.26 -4.76 49.30 -3.72 48.98 -4.04 45.83 -7.19 47.02 -6.00
INCREDIBLE 2024/05/31 2.66 Sideways Bullish, VWAP-Support 44.05 51.65 30.00 0.79% -3.18% -5.56% -4.65% -4.65% 0.16% 5.29% 1.68% -2.79% Range:15.9% BO: 42.45 R: 43.3 66 226 44.40 0.35 42.65 -1.40 41.60 -2.45 42.00 -2.05 42.00 -2.05 44.12 0.07 46.38 2.33 44.79 0.74 42.82 -1.23
INCREDIBLE 2024/06/26 3.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 46.80 51.65 30.00 -4.74% -6.65% -5.73% -4.47% -4.29% -10.19% -8.87% 2.91% 35.94% Range:17.3% BO: 46.38 R: 48.7 61 68 44.58 -2.22 43.69 -3.11 44.12 -2.68 44.71 -2.09 44.79 -2.01 42.03 -4.77 42.65 -4.15 48.16 1.36 63.62 16.82
INCREDIBLE 2024/09/03 0.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 47.62 63.62 30.00 -0.06% 1.66% 0.73% -3.76% -3.34% -3.38% -2.90% -5.80% Range:0% BO: 63.62 R: 0 0 0 47.59 -0.03 48.41 0.79 47.97 0.35 45.83 -1.79 46.03 -1.59 46.01 -1.61 46.24 -1.38 44.86 -2.76 NaN NaN
INCREDIBLE 2024/08/30 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.53 63.62 30.00 -1.05% -1.88% -1.94% -0.25% -1.15% 0.08% -4.33% -8.26% -9.33% Range:0% BO: 63.62 R: 0 0 0 48.02 -0.51 47.62 -0.91 47.59 -0.94 48.41 -0.12 47.97 -0.56 48.57 0.04 46.43 -2.10 44.52 -4.01 44.00 -4.53
INCREDIBLE 2024/07/25 3.02 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.91 51.65 30.00 -0.17% 2.66% 0.77% 0.04% -0.41% 35.62% 1.26% 3.84% 2.26% Range:12.4% BO: 46.8 R: 48.42 59 150 46.83 -0.08 48.16 1.25 47.27 0.36 46.93 0.02 46.72 -0.19 63.62 16.71 47.50 0.59 48.71 1.80 47.97 1.06
IMPAL 2024/07/26 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1287.80 1311.20 748.95 5.41% 4.04% 5.44% 1.89% 1.59% -2.06% 3.38% 4.94% 11.01% Range:16.4% BO: 1254.95 R: 1311.2 74 250 1357.45 69.65 1339.80 52.00 1357.80 70.00 1312.20 24.40 1308.30 20.50 1261.25 -26.55 1331.35 43.55 1351.45 63.65 1429.65 141.85
IMPAL 2024/09/02 2.20 Strong Up Bullish, VWAP-Resist 1347.35 1500.00 748.95 -0.08% -1.34% 3.05% 7.27% 6.11% 0.99% 0.83% -1.01% Range:0% BO: 1351.45 R: 1379.85 0 0 1346.25 -1.10 1329.35 -18.00 1388.40 41.05 1445.35 98.00 1429.65 82.30 1360.65 13.30 1358.60 11.25 1333.75 -13.60 NaN NaN
IMPAL 2024/07/25 6.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1254.95 1311.20 748.95 2.62% 8.17% 6.76% 8.20% 4.56% 2.68% -0.07% 4.08% 15.17% Range:14.2% BO: 1155.0 R: 1189.75 71 328 1287.80 32.85 1357.45 102.50 1339.80 84.85 1357.80 102.85 1312.20 57.25 1288.55 33.60 1254.10 -0.85 1306.15 51.20 1445.35 190.40
IMPAL 2024/07/29 6.00 Strong Up Bullish, VWAP-Resist 1357.45 1500.00 748.95 -1.30% 0.03% -3.33% -3.62% -8.14% -7.64% -3.10% -3.54% 6.03% Range:20.7% BO: 1287.8 R: 1311.2 78 260 1339.80 -17.65 1357.80 0.35 1312.20 -45.25 1308.30 -49.15 1246.90 -110.55 1253.80 -103.65 1315.35 -42.10 1309.45 -48.00 1439.35 81.90
IMPAL 2024/06/18 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1114.60 1189.00 748.95 -3.01% -1.61% 0.79% 0.42% -2.53% 1.98% 1.82% -1.22% 21.82% Range:16.0% BO: 1060.8 R: 1075.0 69 Momentum Gainer 253 1081.00 -33.60 1096.65 -17.95 1123.45 8.85 1119.30 4.70 1086.35 -28.25 1136.70 22.10 1134.85 20.25 1101.05 -13.55 1357.80 243.20
IMFA 2024/06/11 7.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 862.55 880.00 387.25 -8.19% -8.14% -9.85% -10.70% -6.53% -12.36% -14.18% -15.04% -15.08% Range:28.9% BO: 747.85 R: 784.5 69 Momentum Gainer 286 791.95 -70.60 792.30 -70.25 777.55 -85.00 770.25 -92.30 806.20 -56.35 755.95 -106.60 740.20 -122.35 732.85 -129.70 732.45 -130.10
IMFA 2024/09/02 0.76 Weak Down Neutral, VWAP-Resist 661.65 880.00 387.25 -1.65% -2.28% -2.26% -3.43% -5.21% 1.17% 1.19% 5.18% Range:0% BO: 717.85 R: 748.9 0 0 650.70 -10.95 646.55 -15.10 646.70 -14.95 638.95 -22.70 627.20 -34.45 669.40 7.75 669.50 7.85 695.95 34.30 NaN NaN
IMFA 2024/08/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 668.90 880.00 387.25 -1.08% -2.72% -3.34% -3.32% -4.48% -4.66% -0.24% 6.76% 6.90% Range:0% BO: 738.05 R: 752.0 0 0 661.65 -7.25 650.70 -18.20 646.55 -22.35 646.70 -22.20 638.95 -29.95 637.75 -31.15 667.30 -1.60 714.10 45.20 715.05 46.15
IMFA 2024/09/03 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 650.70 880.00 387.25 -0.64% -0.61% -1.81% -3.61% -1.44% 1.91% 2.27% 8.09% Range:0% BO: 703.15 R: 713.25 0 0 646.55 -4.15 646.70 -4.00 638.95 -11.75 627.20 -23.50 641.35 -9.35 663.10 12.40 665.45 14.75 703.35 52.65 NaN NaN
IMAGICAA 2024/09/02 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.02 103.25 42.90 -4.24% -2.81% -3.15% -2.63% -4.90% -5.19% -10.53% -13.24% Range:0% BO: 101.31 R: 103.25 0 0 90.99 -4.03 92.35 -2.67 92.03 -2.99 92.52 -2.50 90.36 -4.66 90.09 -4.93 85.01 -10.01 82.44 -12.58 NaN NaN
IMAGICAA 2024/08/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 92.44 103.25 42.90 2.79% -1.57% -0.10% -0.44% 0.09% -1.28% -7.66% -8.34% -13.39% Range:0% BO: 101.31 R: 103.25 0 0 95.02 2.58 90.99 -1.45 92.35 -0.09 92.03 -0.41 92.52 0.08 91.26 -1.18 85.36 -7.08 84.73 -7.71 80.06 -12.38
IMAGICAA 2024/07/26 4.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 81.03 90.70 42.90 2.26% 2.53% 2.83% 1.68% 1.75% 17.04% 25.03% 16.27% 11.51% Range:10.5% BO: 79.84 R: 82.0 62 217 82.86 1.83 83.08 2.05 83.32 2.29 82.39 1.36 82.45 1.42 94.84 13.81 101.31 20.28 94.21 13.18 90.36 9.33
IMAGICAA 2024/08/19 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 101.31 102.95 42.90 -3.17% -1.64% -3.16% -4.84% -6.09% -6.21% -10.81% -18.93% -18.91% Range:28.4% BO: 94.84 R: 98.5 76 133 98.10 -3.21 99.65 -1.66 98.11 -3.20 96.41 -4.90 95.14 -6.17 95.02 -6.29 90.36 -10.95 82.13 -19.18 82.15 -19.16
IMAGICAA 2024/07/29 4.48 Sideways Bullish, VWAP-Resist 82.86 90.70 42.90 0.27% 0.56% -0.57% -0.49% -6.99% 13.36% 18.39% 11.26% 9.68% Range:12.5% BO: 81.03 R: 81.8 66 Momentum Gainer 274 83.08 0.22 83.32 0.46 82.39 -0.47 82.45 -0.41 77.07 -5.79 93.93 11.07 98.10 15.24 92.19 9.33 90.88 8.02
IMAGICAA 2024/09/04 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.35 103.25 42.90 -0.35% 0.18% -2.15% -1.59% -5.09% -11.07% -8.41% -17.43% Range:0% BO: 101.31 R: 103.25 0 0 92.03 -0.32 92.52 0.17 90.36 -1.99 90.88 -1.47 87.65 -4.70 82.13 -10.22 84.58 -7.77 76.25 -16.10 NaN NaN
IMAGICAA 2024/08/08 5.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 88.57 90.90 42.90 7.08% 6.05% 3.71% 3.68% 3.25% 8.85% 4.37% 2.61% -3.62% Range:18.1% BO: 83.32 R: 85.4 68 141 94.84 6.27 93.93 5.36 91.86 3.29 91.83 3.26 91.45 2.88 96.41 7.84 92.44 3.87 90.88 2.31 85.36 -3.21
IMAGICAA 2024/08/09 4.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.84 96.30 42.90 -0.96% -3.14% -3.17% -3.57% 6.82% 0.32% 0.19% -7.58% -10.36% Range:23.6% BO: 88.57 R: 90.9 74 Momentum Gainer, Lorentzian-Buy 205 93.93 -0.91 91.86 -2.98 91.83 -3.01 91.45 -3.39 101.31 6.47 95.14 0.30 95.02 0.18 87.65 -7.19 85.01 -9.83
IMAGICAA 2024/09/03 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 90.99 103.25 42.90 1.49% 1.14% 1.68% -0.69% -0.12% -3.08% -7.53% -11.18% Range:0% BO: 101.31 R: 103.25 0 0 92.35 1.36 92.03 1.04 92.52 1.53 90.36 -0.63 90.88 -0.11 88.19 -2.80 84.14 -6.85 80.82 -10.17 NaN NaN
IL&FSENGG 2024/09/04 1.67 Unknown Bearish, 20EMA-Support 34.74 51.65 18.81 -1.78% 0.17% 2.16% 4.17% 6.25% 15.17% 21.79% 34.31% Range:0% BO: 39.21 R: 39.99 0 0 34.12 -0.62 34.80 0.06 35.49 0.75 36.19 1.45 36.91 2.17 40.01 5.27 42.31 7.57 46.66 11.92 NaN NaN
IL&FSENGG 2024/08/30 0.81 Unknown Bearish 36.92 51.65 18.81 -2.00% -3.98% -5.90% -7.58% -5.74% 3.98% 8.04% 24.00% 18.72% Range:0% BO: 39.21 R: 39.99 0 0 36.18 -0.74 35.45 -1.47 34.74 -2.18 34.12 -2.80 34.80 -2.12 38.39 1.47 39.89 2.97 45.78 8.86 43.83 6.91
IL&FSENGG 2024/08/16 4.07 Sideways Bearish, VWAP-Support 34.17 51.65 18.81 1.99% 4.01% 6.09% 8.19% 10.33% 8.05% 1.84% 16.86% 28.80% Range:26.4% BO: 33.5 R: 0 85 Lorentzian-Buy 122 34.85 0.68 35.54 1.37 36.25 2.08 36.97 2.80 37.70 3.53 36.92 2.75 34.80 0.63 39.93 5.76 44.01 9.84
IL&FSENGG 2024/09/03 2.36 Unknown Bearish 35.45 51.65 18.81 -2.00% -3.75% -1.83% 0.11% 2.09% 12.64% 17.04% 34.33% Range:0% BO: 39.21 R: 39.99 0 0 34.74 -0.71 34.12 -1.33 34.80 -0.65 35.49 0.04 36.19 0.74 39.93 4.48 41.49 6.04 47.62 12.17 NaN NaN
IL&FSENGG 2024/09/02 1.76 Unknown Bearish 36.18 51.65 18.81 -2.02% -3.98% -5.69% -3.81% -1.91% 8.21% 12.44% 29.05% Range:0% BO: 39.21 R: 39.99 0 0 35.45 -0.73 34.74 -1.44 34.12 -2.06 34.80 -1.38 35.49 -0.69 39.15 2.97 40.68 4.50 46.69 10.51 NaN NaN
IKIO 2024/09/02 0.47 Weak Down Bearish, VWAP-Resist 288.50 375.00 245.45 -1.16% -1.80% -1.70% -1.44% 2.03% 8.86% 3.08% -0.29% Range:0% BO: 321.9 R: 329.5 0 0 285.15 -3.35 283.30 -5.20 283.60 -4.90 284.35 -4.15 294.35 5.85 314.05 25.55 297.40 8.90 287.65 -0.85 NaN NaN
IKIO 2024/07/12 3.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 317.70 375.00 245.45 0.14% -0.13% -2.96% -5.29% -5.11% 2.52% -1.78% -8.64% -7.32% Range:11.7% BO: 316.8 R: 324.85 62 172 318.15 0.45 317.30 -0.40 308.30 -9.40 300.90 -16.80 301.45 -16.25 325.70 8.00 312.05 -5.65 290.25 -27.45 294.45 -23.25
IKIO 2024/06/20 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.35 375.00 245.45 4.99% 5.13% 1.39% 0.05% -1.18% 0.51% 1.56% -1.81% 6.82% Range:18.0% BO: 290.25 R: 297.95 65 140 316.40 15.05 316.80 15.45 305.55 4.20 301.50 0.15 297.80 -3.55 302.90 1.55 306.05 4.70 295.90 -5.45 321.90 20.55
IKIO 2024/09/03 0.60 Weak Down Bearish, VWAP-Resist 285.15 375.00 245.45 -0.65% -0.54% -0.28% 3.23% 2.30% 7.66% 5.00% -0.07% Range:0% BO: 321.9 R: 324.9 0 0 283.30 -1.85 283.60 -1.55 284.35 -0.80 294.35 9.20 291.70 6.55 307.00 21.85 299.40 14.25 284.95 -0.20 NaN NaN
IKIO 2024/07/29 4.13 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.70 375.00 245.45 -0.52% -0.80% -1.72% -1.17% -4.19% -10.15% -10.64% -11.94% -10.44% Range:10.1% BO: 318.15 R: 324.8 63 105 324.00 -1.70 323.10 -2.60 320.10 -5.60 321.90 -3.80 312.05 -13.65 292.65 -33.05 291.05 -34.65 286.80 -38.90 291.70 -34.00
IKIO 2024/06/21 5.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 316.40 375.00 245.45 0.13% -3.43% -4.71% -5.88% -7.43% -2.75% 0.41% -3.93% -1.37% Range:21.9% BO: 301.35 R: 303.0 72 188 316.80 0.40 305.55 -10.85 301.50 -14.90 297.80 -18.60 292.90 -23.50 307.70 -8.70 317.70 1.30 303.95 -12.45 312.05 -4.35
IKIO 2024/08/30 0.32 Weak Down Bearish, VWAP-Resist 287.10 375.00 245.45 0.49% -0.68% -1.32% -1.22% -0.96% 6.44% 4.46% 1.83% -1.60% Range:0% BO: 323.1 R: 336.25 0 0 288.50 1.40 285.15 -1.95 283.30 -3.80 283.60 -3.50 284.35 -2.75 305.60 18.50 299.90 12.80 292.35 5.25 282.50 -4.60
IITL 2024/08/08 3.81 Strong Up Bullish, VWAP-Resist 256.56 280.00 115.10 -8.20% -9.79% -11.26% -11.37% -9.95% -10.16% 1.50% -0.61% 5.82% Range:29.4% BO: 253.73 R: 254.37 79 180 235.52 -21.04 231.44 -25.12 227.66 -28.90 227.40 -29.16 231.02 -25.54 230.50 -26.06 260.41 3.85 255.00 -1.56 271.50 14.94
IITL 2024/08/30 0.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 260.41 280.00 115.10 1.28% 0.69% -1.33% -1.31% -1.33% -0.58% 4.26% 16.93% 15.59% Range:0% BO: 258.48 R: 274.85 0 0 263.75 3.34 262.20 1.79 256.95 -3.46 257.00 -3.41 256.95 -3.46 258.90 -1.51 271.50 11.09 304.50 44.09 301.00 40.59
IITL 2024/08/05 5.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 220.24 280.00 115.10 5.00% 15.21% 16.49% 6.94% 5.09% 5.34% 6.46% 16.69% 20.32% Range:17.7% BO: 211.85 R: 222.0 69 227 231.25 11.01 253.73 33.49 256.56 36.32 235.52 15.28 231.44 11.20 232.00 11.76 234.46 14.22 257.00 36.76 265.00 44.76
IITL 2024/09/03 0.40 Sideways Bullish, VWAP-Support 262.20 280.00 115.10 -2.00% -1.98% -2.00% -0.84% -2.75% 1.07% 7.34% 14.42% Range:0% BO: 263.75 R: 274.85 0 0 256.95 -5.25 257.00 -5.20 256.95 -5.25 260.00 -2.20 255.00 -7.20 265.00 2.80 281.45 19.25 300.00 37.80 NaN NaN
IITL 2024/09/02 0.06 Sideways Bullish, VWAP-Support 263.75 280.00 115.10 -0.59% -2.58% -2.56% -2.58% -1.42% -1.42% 4.63% 13.74% Range:0% BO: 260.41 R: 274.85 0 0 262.20 -1.55 256.95 -6.80 257.00 -6.75 256.95 -6.80 260.00 -3.75 260.00 -3.75 275.95 12.20 300.00 36.25 NaN NaN
IIFLSEC 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 275.58 284.20 89.50 1.91% 8.61% 16.10% 22.67% 15.27% 14.59% 13.89% 37.44% 45.46% Range:0% BO: 281.36 R: 284.2 0 0 280.85 5.27 299.30 23.72 319.95 44.37 338.05 62.47 317.65 42.07 315.80 40.22 313.85 38.27 378.75 103.17 400.85 125.27
IIFLSEC 2024/05/16 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.40 180.50 89.50 1.46% 10.49% 15.88% 20.53% 19.43% 17.61% 32.94% 32.73% 28.53% Range:18.6% BO: 157.45 R: 159.7 68 261 166.80 2.40 181.65 17.25 190.50 26.10 198.15 33.75 196.35 31.95 193.35 28.95 218.55 54.15 218.20 53.80 211.30 46.90
IIFLSEC 2024/05/15 3.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 157.45 180.50 89.50 4.41% 5.94% 15.37% 20.99% 25.85% 24.26% 15.69% 37.32% 33.98% Range:15.0% BO: 147.35 R: 151.6 64 3 Outside Up 226 164.40 6.95 166.80 9.35 181.65 24.20 190.50 33.05 198.15 40.70 195.65 38.20 182.15 24.70 216.21 58.76 210.95 53.50
IIFLSEC 2024/09/03 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.30 301.90 89.50 6.90% 12.95% 6.13% 0.32% 1.42% 9.97% 9.54% 32.16% Range:0% BO: 281.36 R: 284.2 0 0 319.95 20.65 338.05 38.75 317.65 18.35 300.25 0.95 303.55 4.25 329.15 29.85 327.85 28.55 395.55 96.25 NaN NaN
IIFLSEC 2024/09/04 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.95 330.00 89.50 5.66% -0.72% -6.16% -5.13% -7.80% 3.45% 3.05% 11.27% Range:38.7% BO: 299.3 R: 301.9 80 170 338.05 18.10 317.65 -2.30 300.25 -19.70 303.55 -16.40 295.00 -24.95 331.00 11.05 329.70 9.75 356.00 36.05 NaN NaN
IIFLSEC 2024/07/30 3.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.20 239.90 89.50 -0.87% 0.76% -0.90% -7.48% -8.50% -4.99% 18.75% 28.66% 37.72% Range:13.7% BO: 211.3 R: 218.75 63 329 212.34 -1.86 215.82 1.62 212.28 -1.92 198.18 -16.02 196.00 -18.20 203.52 -10.68 254.36 40.16 275.58 61.38 295.00 80.80
IIFLSEC 2024/05/21 4.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.65 188.80 89.50 4.87% 9.08% 8.09% 4.29% 6.25% -5.97% 21.33% 25.31% 14.72% Range:26.3% BO: 166.8 R: 178.9 75 193 190.50 8.85 198.15 16.50 196.35 14.70 189.45 7.80 193.00 11.35 170.80 -10.85 220.39 38.74 227.62 45.97 208.38 26.73
IIFLSEC 2024/05/22 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 190.50 196.00 89.50 4.02% 3.07% -0.55% 1.31% 1.81% -5.56% 17.51% 16.42% 8.49% Range:29.8% BO: 181.65 R: 188.8 78 183 198.15 7.65 196.35 5.85 189.45 -1.05 193.00 2.50 193.95 3.45 179.90 -10.60 223.86 33.36 221.78 31.28 206.68 16.18
IIFLSEC 2024/09/02 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 280.85 284.20 89.50 6.57% 13.92% 20.37% 13.10% 6.91% 14.53% 13.99% 32.28% Range:0% BO: 281.36 R: 284.2 0 0 299.30 18.45 319.95 39.10 338.05 57.20 317.65 36.80 300.25 19.40 321.65 40.80 320.15 39.30 371.50 90.65 NaN NaN
IIFLSEC 2024/08/20 4.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 248.95 261.59 89.50 2.17% 4.49% 10.74% 8.27% 13.02% 20.22% 21.93% 27.11% 52.14% Range:25.8% BO: 221.77 R: 224.9 74 Momentum Gainer, Lorentzian-Buy 319 254.36 5.41 260.14 11.19 275.68 26.73 269.53 20.58 281.36 32.41 299.30 50.35 303.55 54.60 316.45 67.50 378.75 129.80
IIFL 2024/08/30 0.96 Weak Up Bearish, 50MA-Resist, VWAP-Resist 456.30 703.40 313.25 0.31% 3.02% 0.99% 2.76% 2.25% 14.28% 16.23% 2.40% 3.32% Range:0% BO: 467.75 R: 479.3 0 0 457.70 1.40 470.10 13.80 460.80 4.50 468.90 12.60 466.55 10.25 521.45 65.15 530.35 74.05 467.25 10.95 471.45 15.15
IIFL 2024/09/04 0.86 Weak Up Bearish, 50MA-Resist, VWAP-Resist 460.80 703.40 313.25 1.76% 1.25% 1.35% 2.05% 1.54% 14.77% 8.32% -5.27% Range:0% BO: 470.1 R: 478.0 0 0 468.90 8.10 466.55 5.75 467.00 6.20 470.25 9.45 467.90 7.10 528.85 68.05 499.15 38.35 436.50 -24.30 NaN NaN
IIFL 2024/06/07 7.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.50 703.40 313.25 4.13% 0.34% 0.56% 0.39% 0.03% 0.03% 8.58% 2.70% -4.28% Range:20.0% BO: 414.2 R: 416.0 70 352 489.95 19.45 472.10 1.60 473.15 2.65 472.35 1.85 470.65 0.15 470.65 0.15 510.85 40.35 483.20 12.70 450.35 -20.15
IIFL 2024/09/03 1.16 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 470.10 703.40 313.25 -1.98% -0.26% -0.76% -0.66% 0.03% 9.70% 9.31% -1.94% Range:0% BO: 467.75 R: 478.0 0 0 460.80 -9.30 468.90 -1.20 466.55 -3.55 467.00 -3.10 470.25 0.15 515.70 45.60 513.85 43.75 461.00 -9.10 NaN NaN
IIFL 2024/09/02 0.95 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 457.70 703.40 313.25 2.71% 0.68% 2.45% 1.93% 2.03% 10.69% 11.69% -0.45% Range:0% BO: 467.75 R: 479.3 0 0 470.10 12.40 460.80 3.10 468.90 11.20 466.55 8.85 467.00 9.30 506.65 48.95 511.20 53.50 455.65 -2.05 NaN NaN
IIFL 2024/06/26 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 493.55 703.40 313.25 -2.78% 4.87% 3.51% 5.30% 6.16% -2.10% -4.38% -9.77% -12.99% Range:22.5% BO: 489.95 R: 508.35 66 71 479.85 -13.70 517.60 24.05 510.85 17.30 519.70 26.15 523.95 30.40 483.20 -10.35 471.95 -21.60 445.35 -48.20 429.45 -64.10
IIFL 2024/06/10 4.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.95 703.40 313.25 -3.64% -3.43% -3.59% -3.94% -1.67% -6.09% 6.07% 1.71% -5.21% Range:23.2% BO: 470.5 R: 478.15 74 288 472.10 -17.85 473.15 -16.80 472.35 -17.60 470.65 -19.30 481.75 -8.20 460.10 -29.85 519.70 29.75 498.35 8.40 464.40 -25.55
IGPL 2024/04/30 4.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.55 555.00 402.50 -2.58% -4.89% -2.02% -3.71% -3.92% -8.88% -7.28% -8.65% -2.89% Range:20.5% BO: 524.65 R: 530.95 71 Cup and Handle 239 527.60 -13.95 515.05 -26.50 530.60 -10.95 521.45 -20.10 520.30 -21.25 493.45 -48.10 502.15 -39.40 494.70 -46.85 525.90 -15.65
IGPL 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 674.30 727.00 402.50 -2.32% -1.91% -1.97% -0.05% -3.12% -3.39% -8.93% -11.74% -13.85% Range:0% BO: 706.95 R: 727.0 0 0 658.65 -15.65 661.40 -12.90 661.05 -13.25 673.95 -0.35 653.25 -21.05 651.45 -22.85 614.10 -60.20 595.15 -79.15 580.90 -93.40
IGPL 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 658.65 727.00 402.50 0.42% 0.36% 2.32% -0.82% -2.77% -1.66% -6.82% -11.69% Range:0% BO: 706.95 R: 727.0 0 0 661.40 2.75 661.05 2.40 673.95 15.30 653.25 -5.40 640.40 -18.25 647.70 -10.95 613.75 -44.90 581.65 -77.00 NaN NaN
IGPL 2024/09/04 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 661.05 727.00 402.50 1.95% -1.18% -3.12% 0.85% -2.63% -5.54% -8.83% -17.34% Range:0% BO: 706.95 R: 727.0 0 0 673.95 12.90 653.25 -7.80 640.40 -20.65 666.65 5.60 643.65 -17.40 624.40 -36.65 602.65 -58.40 546.45 -114.60 NaN NaN
IGPL 2024/08/20 7.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 692.45 717.70 402.50 0.11% 1.55% 2.09% 1.43% -0.64% -4.48% -3.73% -9.88% -14.05% Range:15.4% BO: 637.25 R: 665.0 68 Lorentzian-Buy 318 693.20 0.75 703.20 10.75 706.95 14.50 702.35 9.90 688.05 -4.40 661.40 -31.05 666.65 -25.80 624.05 -68.40 595.15 -97.30
IGPL 2024/06/18 6.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.25 588.00 402.50 -0.45% 6.04% 4.67% 5.77% 6.31% 11.56% 7.01% 2.20% 8.06% Range:18.2% BO: 546.45 R: 554.0 73 Cup and Handle, Momentum Gainer 182 570.65 -2.60 607.85 34.60 600.00 26.75 606.35 33.10 609.45 36.20 639.50 66.25 613.45 40.20 585.85 12.60 619.45 46.20
IGPL 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 661.40 727.00 402.50 -0.05% 1.90% -1.23% -3.18% 0.79% -4.45% -8.45% -13.03% Range:0% BO: 706.95 R: 727.0 0 0 661.05 -0.35 673.95 12.55 653.25 -8.15 640.40 -21.00 666.65 5.25 632.00 -29.40 605.50 -55.90 575.20 -86.20 NaN NaN
IGPL 2024/06/20 4.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.85 617.95 402.50 -1.29% -0.25% 0.26% -1.03% -0.01% 4.02% -0.12% -2.10% 1.80% Range:22.9% BO: 573.25 R: 588.0 77 165 600.00 -7.85 606.35 -1.50 609.45 1.60 601.60 -6.25 607.80 -0.05 632.30 24.45 607.10 -0.75 595.10 -12.75 618.80 10.95
IGL 2024/09/03 1.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.45 570.35 375.70 -1.16% 0.10% -2.36% -4.21% -2.84% -1.32% -0.95% -1.10% Range:0% BO: 552.8 R: 570.35 0 0 549.00 -6.45 556.00 0.55 542.35 -13.10 532.05 -23.40 539.65 -15.80 548.10 -7.35 550.15 -5.30 549.35 -6.10 NaN NaN
IGL 2024/08/30 2.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 552.80 560.75 375.70 -0.96% 0.48% -0.69% 0.58% -1.89% -6.45% -2.51% 1.01% -6.30% Range:5.2% BO: 550.3 R: 559.4 59 Momentum Gainer, Lorentzian-Buy 122 547.50 -5.30 555.45 2.65 549.00 -3.80 556.00 3.20 542.35 -10.45 517.15 -35.65 538.90 -13.90 558.40 5.60 518.00 -34.80
IGL 2024/09/02 2.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 547.50 570.35 375.70 1.45% 0.27% 1.55% -0.94% -2.82% -3.22% -0.10% 1.24% Range:0% BO: 552.8 R: 560.75 0 0 555.45 7.95 549.00 1.50 556.00 8.50 542.35 -5.15 532.05 -15.45 529.85 -17.65 546.95 -0.55 554.30 6.80 NaN NaN
IGARASHI 2024/06/18 3.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 544.50 692.50 402.00 -3.09% -3.44% -4.44% -5.91% -6.27% -9.56% -7.61% -8.45% 13.29% Range:20.9% BO: 523.55 R: 532.0 65 166 527.65 -16.85 525.75 -18.75 520.30 -24.20 512.30 -32.20 510.35 -34.15 492.45 -52.05 503.05 -41.45 498.50 -46.00 616.85 72.35
IGARASHI 2024/08/08 7.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.55 692.50 402.00 -0.83% -0.78% -4.85% -5.73% -2.68% 7.19% 8.18% 7.59% 0.71% Range:24.2% BO: 616.85 R: 630.0 71 129 652.10 -5.45 652.40 -5.15 625.65 -31.90 619.85 -37.70 639.95 -17.60 704.80 47.25 711.35 53.80 707.45 49.90 662.20 4.65
IGARASHI 2024/08/26 2.98 Strong Up Bullish, VWAP-Resist 747.10 792.15 402.00 2.79% -0.88% -2.80% -4.79% -5.63% -6.05% -6.83% -15.53% -15.54% Range:30.3% BO: 704.8 R: 713.0 74 Cup and Handle 190 767.95 20.85 740.55 -6.55 726.20 -20.90 711.35 -35.75 705.05 -42.05 701.90 -45.20 696.10 -51.00 631.10 -116.00 631.00 -116.10
IGARASHI 2024/07/31 4.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 616.85 692.50 402.00 -2.32% -2.41% -7.44% -9.59% -4.13% 0.49% 9.77% 14.30% 13.46% Range:21.9% BO: 595.85 R: 607.95 75 218 602.55 -14.30 602.00 -14.85 570.95 -45.90 557.70 -59.15 591.40 -25.45 619.85 3.00 677.10 60.25 705.05 88.20 699.85 83.00
IGARASHI 2024/09/04 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.85 792.15 402.00 -0.74% -3.11% -3.17% -2.40% -4.04% -7.10% -12.93% -16.50% Range:0% BO: 767.95 R: 792.15 0 0 719.45 -5.40 702.30 -22.55 701.90 -22.95 707.45 -17.40 695.55 -29.30 673.35 -51.50 631.10 -93.75 605.25 -119.60 NaN NaN
IGARASHI 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 705.05 792.15 402.00 0.13% 2.81% 2.04% -0.39% -0.45% -1.27% -4.72% -9.19% Range:0% BO: 767.95 R: 792.15 0 0 706.00 0.95 724.85 19.80 719.45 14.40 702.30 -2.75 701.90 -3.15 696.10 -8.95 671.80 -33.25 640.25 -64.80 NaN NaN
IGARASHI 2024/07/29 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.75 692.50 402.00 5.88% 9.61% 7.07% 6.97% 1.46% 15.93% 21.44% 29.04% 25.71% Range:14.4% BO: 536.05 R: 547.0 66 Momentum Gainer 280 595.85 33.10 616.85 54.10 602.55 39.80 602.00 39.25 570.95 8.20 652.40 89.65 683.40 120.65 726.20 163.45 707.45 144.70
IGARASHI 2024/04/19 4.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.75 692.50 402.00 1.88% 1.37% 9.15% 11.26% 14.39% 8.30% 8.27% 10.69% -8.88% Range:13.2% BO: 465.55 R: 469.15 59 123 481.65 8.90 479.25 6.50 516.00 43.25 526.00 53.25 540.80 68.05 512.00 39.25 511.85 39.10 523.30 50.55 430.75 -42.00
IGARASHI 2024/04/24 5.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 516.00 692.50 402.00 1.94% 4.81% 10.17% 5.36% 2.75% -5.18% 0.35% -8.02% -6.31% Range:20.5% BO: 481.65 R: 494.5 70 221 526.00 10.00 540.80 24.80 568.50 52.50 543.65 27.65 530.20 14.20 489.25 -26.75 517.80 1.80 474.60 -41.40 483.45 -32.55
IGARASHI 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 711.35 792.15 402.00 -0.89% -0.75% 1.90% 1.14% -1.27% 0.20% -6.91% -9.78% -10.57% Range:0% BO: 767.95 R: 792.15 0 0 705.05 -6.30 706.00 -5.35 724.85 13.50 719.45 8.10 702.30 -9.05 712.80 1.45 662.20 -49.15 641.80 -69.55 636.15 -75.20
IGARASHI 2024/09/03 0.14 Strong Up Bullish, VWAP-Resist 706.00 792.15 402.00 2.67% 1.91% -0.52% -0.58% 0.21% -2.80% -6.61% -8.97% Range:0% BO: 767.95 R: 792.15 0 0 724.85 18.85 719.45 13.45 702.30 -3.70 701.90 -4.10 707.45 1.45 686.25 -19.75 659.30 -46.70 642.65 -63.35 NaN NaN
IGARASHI 2024/07/30 7.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.85 692.50 402.00 3.52% 1.12% 1.03% -4.18% -6.40% 5.00% 16.60% 19.38% 16.73% Range:19.1% BO: 562.75 R: 578.0 72 Momentum Gainer 266 616.85 21.00 602.55 6.70 602.00 6.15 570.95 -24.90 557.70 -38.15 625.65 29.80 694.75 98.90 711.35 115.50 695.55 99.70
IFGLEXPOR 2024/05/17 5.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 740.55 935.00 434.65 -14.66% -15.85% -15.85% -16.12% -15.18% -19.14% -19.40% -15.14% -10.70% Range:14.9% BO: 694.3 R: 702.65 70 232 632.00 -108.55 623.15 -117.40 623.15 -117.40 621.20 -119.35 628.10 -112.45 598.80 -141.75 596.85 -143.70 628.45 -112.10 661.30 -79.25
IFGLEXPOR 2024/06/21 6.32 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 674.75 935.00 434.65 1.75% -0.57% -1.01% -3.17% -3.88% -2.95% -6.51% -9.46% -10.65% Range:14.6% BO: 643.85 R: 649.0 62 Cup and Handle 147 686.55 11.80 670.90 -3.85 667.95 -6.80 653.35 -21.40 648.60 -26.15 654.85 -19.90 630.80 -43.95 610.95 -63.80 602.90 -71.85
IFGLEXPOR 2024/08/30 0.47 Weak Up Bearish, 50MA-Support, VWAP-Resist 639.95 935.00 434.65 0.29% 0.71% -1.90% -2.47% -3.12% -1.16% -5.59% -3.65% -7.52% Range:0% BO: 645.1 R: 660.95 0 0 641.80 1.85 644.50 4.55 627.80 -12.15 624.15 -15.80 620.00 -19.95 632.55 -7.40 604.20 -35.75 616.60 -23.35 591.80 -48.15
IFGLEXPOR 2024/09/03 1.12 Strong Up Bearish, 50MA-Support, VWAP-Support 644.50 935.00 434.65 -2.59% -3.16% -3.80% -5.97% -4.97% -3.12% -5.46% -7.87% Range:0% BO: 645.1 R: 660.95 0 0 627.80 -16.70 624.15 -20.35 620.00 -24.50 606.00 -38.50 612.45 -32.05 624.40 -20.10 609.30 -35.20 593.80 -50.70 NaN NaN
IFGLEXPOR 2024/09/02 0.35 Weak Up Bearish, 50MA-Support, VWAP-Resist 641.80 935.00 434.65 0.42% -2.18% -2.75% -3.40% -5.58% -2.05% -5.34% -6.76% Range:0% BO: 645.1 R: 660.95 0 0 644.50 2.70 627.80 -14.00 624.15 -17.65 620.00 -21.80 606.00 -35.80 628.65 -13.15 607.50 -34.30 598.40 -43.40 NaN NaN
IFGLEXPOR 2024/08/26 2.94 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 641.45 935.00 434.65 -0.19% 0.57% -0.49% -0.23% 0.05% -5.53% -2.00% -5.21% -12.24% Range:8.1% BO: 637.65 R: 644.8 59 162 640.20 -1.25 645.10 3.65 638.30 -3.15 639.95 -1.50 641.80 0.35 606.00 -35.45 628.65 -12.80 608.00 -33.45 562.95 -78.50
IFCI 2024/05/17 2.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 61.45 71.80 20.40 -0.90% -3.42% -1.14% -2.44% -4.31% -0.90% -1.14% 1.68% -2.44% Range:32.8% BO: 55.9 R: 57.55 72 Momentum Gainer 201 60.90 -0.55 59.35 -2.10 60.75 -0.70 59.95 -1.50 58.80 -2.65 60.90 -0.55 60.75 -0.70 62.48 1.03 59.95 -1.50
IFCI 2024/09/04 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 73.40 91.40 20.40 -0.99% -3.50% -6.70% -5.67% -4.33% -2.53% -7.47% -16.89% Range:0% BO: 77.66 R: 80.83 0 0 72.67 -0.73 70.83 -2.57 68.48 -4.92 69.24 -4.16 70.22 -3.18 71.54 -1.86 67.92 -5.48 61.00 -12.40 NaN NaN
IFCI 2024/07/12 6.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 69.57 72.00 20.40 8.74% 6.54% 2.66% -1.93% 2.98% 19.81% 8.90% 1.15% 1.55% Range:13.8% BO: 67.35 R: 0 67 Cup and Handle 258 75.65 6.08 74.12 4.55 71.42 1.85 68.23 -1.34 71.64 2.07 83.35 13.78 75.76 6.19 70.37 0.80 70.65 1.08
IFCI 2024/07/24 2.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.95 83.95 20.40 1.00% -0.80% -0.71% 1.16% 4.03% -7.68% -16.18% -14.62% -13.44% Range:28.6% BO: 75.65 R: 78.9 71 Bullish Engulfing 154 84.79 0.84 83.28 -0.67 83.35 -0.60 84.92 0.97 87.33 3.38 77.50 -6.45 70.37 -13.58 71.68 -12.27 72.67 -11.28
IFCI 2024/07/25 3.29 Weak Up Bullish, VWAP-Resist 84.79 91.40 20.40 -1.78% -1.70% 0.15% 3.00% -1.19% -11.45% -15.51% -16.68% -16.46% Range:29.3% BO: 83.95 R: 0 72 3 Outside Up 194 83.28 -1.51 83.35 -1.44 84.92 0.13 87.33 2.54 83.78 -1.01 75.08 -9.71 71.64 -13.15 70.65 -14.14 70.83 -13.96
IFCI 2024/08/30 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 74.93 91.40 20.40 -2.58% -1.51% -2.04% -3.02% -5.47% -6.22% -5.11% -13.12% -19.77% Range:0% BO: 87.33 R: 90.74 0 0 73.00 -1.93 73.80 -1.13 73.40 -1.53 72.67 -2.26 70.83 -4.10 70.27 -4.66 71.10 -3.83 65.10 -9.83 60.12 -14.81
IFCI 2024/09/03 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 73.80 91.40 20.40 -0.54% -1.53% -4.02% -7.21% -6.18% -2.47% -6.03% -16.67% Range:0% BO: 81.92 R: 83.28 0 0 73.40 -0.40 72.67 -1.13 70.83 -2.97 68.48 -5.32 69.24 -4.56 71.98 -1.82 69.35 -4.45 61.50 -12.30 NaN NaN
IFCI 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.00 91.40 20.40 1.10% 0.55% -0.45% -2.97% -6.19% 1.88% -3.19% -15.10% Range:0% BO: 83.78 R: 88.8 0 0 73.80 0.80 73.40 0.40 72.67 -0.33 70.83 -2.17 68.48 -4.52 74.37 1.37 70.67 -2.33 61.98 -11.02 NaN NaN
IFCI 2024/07/15 4.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.65 78.90 20.40 -2.02% -5.59% -9.81% -5.30% -7.52% 12.25% -2.63% -5.30% 1.45% Range:20.8% BO: 69.57 R: 72.0 74 300 74.12 -1.53 71.42 -4.23 68.23 -7.42 71.64 -4.01 69.96 -5.69 84.92 9.27 73.66 -1.99 71.64 -4.01 76.75 1.10
IFCI 2024/06/11 3.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 66.26 71.80 20.40 -2.29% -3.09% -2.22% -2.38% -5.49% -5.15% -8.38% 5.00% 27.97% Range:23.3% BO: 61.45 R: 63.9 66 Momentum Gainer 196 64.74 -1.52 64.21 -2.05 64.79 -1.47 64.68 -1.58 62.62 -3.64 62.85 -3.41 60.71 -5.55 69.57 3.31 84.79 18.53
IFCI 2024/05/03 4.85 Sideways Bullish, VWAP-Resist 52.50 71.80 20.40 0.86% -6.67% -0.19% -3.71% -0.57% 17.05% 12.00% 0.67% 23.20% Range:21.3% BO: 50.05 R: 0 69 215 52.95 0.45 49.00 -3.50 52.40 -0.10 50.55 -1.95 52.20 -0.30 61.45 8.95 58.80 6.30 52.85 0.35 64.68 12.18
IFBIND 2024/08/30 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1969.20 2172.00 850.00 -2.09% -2.62% -2.81% -3.15% -3.09% -1.60% -4.94% -6.41% -4.95% Range:0% BO: 2126.85 R: 2172.0 0 0 1928.00 -41.20 1917.55 -51.65 1913.80 -55.40 1907.25 -61.95 1908.35 -60.85 1937.70 -31.50 1871.95 -97.25 1843.05 -126.15 1871.70 -97.50
IFBIND 2024/08/07 4.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2068.20 2172.00 850.00 0.94% 2.84% -0.16% -4.43% -2.75% -2.97% -3.03% -8.32% -10.46% Range:25.9% BO: 1948.05 R: 2020.0 72 146 2087.60 19.40 2126.85 58.65 2064.80 -3.40 1976.65 -91.55 2011.25 -56.95 2006.80 -61.40 2005.55 -62.65 1896.20 -172.00 1851.85 -216.35
IFBIND 2024/09/04 0.83 Strong Down Bullish, VWAP-Resist 1913.80 2172.00 850.00 -0.34% -0.28% -0.92% -0.90% -0.39% 1.57% -4.20% -9.46% Range:0% BO: 2126.85 R: 2172.0 0 0 1907.25 -6.55 1908.35 -5.45 1896.20 -17.60 1896.50 -17.30 1906.40 -7.40 1943.85 30.05 1833.40 -80.40 1732.75 -181.05 NaN NaN
IFBIND 2024/09/02 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1928.00 2172.00 850.00 -0.54% -0.74% -1.08% -1.02% -1.65% 1.22% -2.12% -6.37% Range:0% BO: 2126.85 R: 2172.0 0 0 1917.55 -10.45 1913.80 -14.20 1907.25 -20.75 1908.35 -19.65 1896.20 -31.80 1951.55 23.55 1887.20 -40.80 1805.10 -122.90 NaN NaN
IFBIND 2024/07/26 4.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1840.45 1865.00 850.00 -2.71% -2.60% -3.65% 5.57% 5.85% 15.56% 7.47% 11.82% 3.03% Range:16.8% BO: 1741.45 R: 1765.0 68 220 1790.50 -49.95 1792.55 -47.90 1773.30 -67.15 1942.90 102.45 1948.05 107.60 2126.85 286.40 1977.95 137.50 2057.90 217.45 1896.20 55.75
IFBIND 2024/04/24 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1669.70 1720.25 850.00 -0.81% -5.71% -7.32% -8.13% -9.18% -16.60% -14.46% -15.44% -12.78% Range:21.2% BO: 1586.1 R: 1620.15 68 190 1656.25 -13.45 1574.40 -95.30 1547.50 -122.20 1533.90 -135.80 1516.40 -153.30 1392.60 -277.10 1428.25 -241.45 1411.90 -257.80 1456.25 -213.45
IFBIND 2024/09/03 0.74 Strong Up Bullish, VWAP-Resist 1917.55 2172.00 850.00 -0.20% -0.54% -0.48% -1.11% -1.10% 1.50% -3.57% -6.22% Range:0% BO: 2126.85 R: 2172.0 0 0 1913.80 -3.75 1907.25 -10.30 1908.35 -9.20 1896.20 -21.35 1896.50 -21.05 1946.35 28.80 1849.00 -68.55 1798.30 -119.25 NaN NaN
IFBIND 2024/08/01 5.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.90 1950.60 850.00 0.27% -3.40% -0.64% 6.45% 7.45% 4.63% 7.14% -1.30% -0.27% Range:21.2% BO: 1840.45 R: 1929.7 70 Cup and Handle 153 1948.05 5.15 1876.90 -66.00 1930.40 -12.50 2068.20 125.30 2087.60 144.70 2032.85 89.95 2081.70 138.80 1917.55 -25.35 1937.70 -5.20
IFBIND 2024/04/22 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1586.10 1618.70 850.00 -1.51% 5.27% 4.42% -0.74% -2.43% -10.70% -12.00% -6.65% -29.05% Range:18.2% BO: 1559.25 R: 1603.75 64 106 1562.10 -24.00 1669.70 83.60 1656.25 70.15 1574.40 -11.70 1547.50 -38.60 1416.35 -169.75 1395.70 -190.40 1480.60 -105.50 1125.30 -460.80
IFBAGRO 2024/08/26 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.60 653.70 388.00 -2.00% -2.11% -2.55% -3.20% -1.73% -3.72% -3.37% -6.79% -11.21% Range:14.0% BO: 603.2 R: 612.35 63 99 598.40 -12.20 597.70 -12.90 595.00 -15.60 591.05 -19.55 600.05 -10.55 587.90 -22.70 590.00 -20.60 569.15 -41.45 542.15 -68.45
IFBAGRO 2024/07/05 9.67 Strong Up Bullish, VWAP-Resist 607.80 653.70 388.00 -5.87% -4.04% -6.74% -4.42% -7.23% -9.58% -7.84% -12.81% -7.69% Range:31.9% BO: 594.4 R: 0 84 Momentum Gainer 281 572.15 -35.65 583.25 -24.55 566.85 -40.95 580.95 -26.85 563.85 -43.95 549.60 -58.20 560.15 -47.65 529.95 -77.85 561.05 -46.75
IFBAGRO 2024/07/01 3.37 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 485.40 542.00 388.00 -0.29% 2.05% 22.46% 25.22% 17.87% 12.56% 15.44% 14.13% 8.98% Range:19.0% BO: 466.85 R: 474.9 64 Bullish Engulfing 223 484.00 -1.40 495.35 9.95 594.40 109.00 607.80 122.40 572.15 86.75 546.35 60.95 560.35 74.95 554.00 68.60 529.00 43.60
IFBAGRO 2024/07/04 12.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 594.40 594.40 388.00 2.25% -3.74% -1.88% -4.63% -2.26% -9.84% -5.10% -11.63% -0.65% Range:33.8% BO: 495.35 R: 498.85 83 325 607.80 13.40 572.15 -22.25 583.25 -11.15 566.85 -27.55 580.95 -13.45 535.90 -58.50 564.10 -30.30 525.30 -69.10 590.55 -3.85
IFBAGRO 2024/04/24 3.75 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 480.70 542.00 410.70 -1.24% -1.49% 1.78% -0.03% -1.75% -6.22% -5.33% -8.44% -5.44% Range:14.0% BO: 457.4 R: 464.9 64 3 Outside Up 248 474.75 -5.95 473.55 -7.15 489.25 8.55 480.55 -0.15 472.30 -8.40 450.80 -29.90 455.10 -25.60 440.15 -40.55 454.55 -26.15
IEX 2024/09/02 0.51 Sideways Bullish, VWAP-Resist 203.41 208.76 121.35 1.20% 1.69% 2.92% 2.24% 4.97% 8.61% 17.68% 2.74% Range:0% BO: 205.71 R: 208.76 0 0 205.86 2.45 206.85 3.44 209.34 5.93 207.96 4.55 213.52 10.11 220.93 17.52 239.37 35.96 208.99 5.58 NaN NaN
IEX 2024/05/21 3.66 Sideways Bullish, VWAP-Resist 160.45 173.35 121.35 -3.71% -2.93% -1.68% 0.22% -2.06% -9.54% 5.13% 13.28% 15.48% Range:11.0% BO: 159.35 R: 161.35 66 152 154.50 -5.95 155.75 -4.70 157.75 -2.70 160.80 0.35 157.15 -3.30 145.15 -15.30 168.68 8.23 181.76 21.31 185.29 24.84
IEX 2024/08/28 3.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.51 205.44 121.35 1.08% 0.06% -0.05% 1.15% 1.64% 4.10% 12.07% 1.35% -0.56% Range:8.7% BO: 197.87 R: 200.9 64 Lorentzian-Sell 171 205.71 2.20 203.63 0.12 203.41 -0.10 205.86 2.35 206.85 3.34 211.85 8.34 228.07 24.56 206.25 2.74 202.37 -1.14
IEX 2024/06/13 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.25 181.75 121.35 0.80% 4.27% 1.68% 1.54% 1.97% 1.28% 3.42% -0.51% 4.93% Range:18.7% BO: 173.61 R: 174.6 69 177 179.67 1.42 185.87 7.62 181.25 3.00 180.99 2.74 181.76 3.51 180.54 2.29 184.35 6.10 177.34 -0.91 187.04 8.79
IEX 2024/08/30 0.92 Sideways Bullish, VWAP-Resist 203.63 208.76 121.35 -0.11% 1.10% 1.58% 2.80% 2.13% 7.58% 13.61% 2.31% -3.66% Range:0% BO: 205.71 R: 206.35 0 0 203.41 -0.22 205.86 2.23 206.85 3.22 209.34 5.71 207.96 4.33 219.07 15.44 231.35 27.72 208.34 4.71 196.18 -7.45
IEX 2024/09/03 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.86 208.76 121.35 0.48% 1.69% 1.02% 3.72% 4.25% 7.79% 2.79% 1.02% Range:0% BO: 205.71 R: 208.76 0 0 206.85 0.99 209.34 3.48 207.96 2.10 213.52 7.66 214.61 8.75 221.90 16.04 211.61 5.75 207.95 2.09 NaN NaN
IDFCFIRSTB 2024/09/04 1.00 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.65 93.10 70.43 0.52% -1.33% -2.72% -2.76% -4.19% -2.49% -2.18% -3.26% Range:0% BO: 75.36 R: 75.79 0 0 75.04 0.39 73.66 -0.99 72.62 -2.03 72.59 -2.06 71.52 -3.13 72.79 -1.86 73.02 -1.63 72.22 -2.43 NaN NaN
IDFCFIRSTB 2024/09/02 1.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.01 93.10 70.43 0.08% -0.48% 0.04% -1.80% -3.19% -1.69% -1.32% -4.04% Range:0% BO: 75.39 R: 76.46 0 0 75.07 0.06 74.65 -0.36 75.04 0.03 73.66 -1.35 72.62 -2.39 73.74 -1.27 74.02 -0.99 71.98 -3.03 NaN NaN
IDFCFIRSTB 2024/08/30 1.12 Sideways Bearish, 20EMA-Support, VWAP-Resist 73.84 93.10 70.43 1.58% 1.67% 1.10% 1.63% -0.24% -0.57% -1.37% -0.54% -1.22% Range:0% BO: 75.99 R: 76.46 0 0 75.01 1.17 75.07 1.23 74.65 0.81 75.04 1.20 73.66 -0.18 73.42 -0.42 72.83 -1.01 73.44 -0.40 72.94 -0.90
IDFCFIRSTB 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.07 93.10 70.43 -0.56% -0.04% -1.88% -3.26% -3.30% -2.38% -1.85% -4.32% Range:0% BO: 75.36 R: 75.79 0 0 74.65 -0.42 75.04 -0.03 73.66 -1.41 72.62 -2.45 72.59 -2.48 73.28 -1.79 73.68 -1.39 71.83 -3.24 NaN NaN
IDFC 2024/08/27 1.14 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 112.84 129.70 104.50 -0.79% -1.48% -0.80% 0.97% 1.10% -2.16% -2.12% -1.77% Range:0% BO: 113.03 R: 113.95 0 0 111.95 -0.89 111.17 -1.67 111.94 -0.90 113.93 1.09 114.08 1.24 110.40 -2.44 110.45 -2.39 110.84 -2.00 NaN NaN
IDFC 2024/08/26 0.81 Sideways Bearish, 50MA-Resist, VWAP-Resist 111.69 129.70 104.50 1.03% 0.23% -0.47% 0.22% 2.01% -0.87% -0.63% -1.63% -1.53% Range:0% BO: 113.03 R: 113.95 0 0 112.84 1.15 111.95 0.26 111.17 -0.52 111.94 0.25 113.93 2.24 110.72 -0.97 110.99 -0.70 109.87 -1.82 109.98 -1.71
IDFC 2024/08/28 0.98 Sideways Bearish, VWAP-Resist 111.95 129.70 104.50 -0.70% -0.01% 1.77% 1.90% 0.69% -3.46% -1.63% -0.04% Range:0% BO: 113.03 R: 113.95 0 0 111.17 -0.78 111.94 -0.01 113.93 1.98 114.08 2.13 112.72 0.77 108.08 -3.87 110.12 -1.83 111.90 -0.05 NaN NaN
IDEAFORGE 2024/08/30 0.91 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 720.05 888.80 618.80 -1.24% -1.01% -2.34% -1.33% -3.01% -3.27% -1.76% -2.83% -6.26% Range:0% BO: 742.75 R: 760.0 0 0 711.15 -8.90 712.80 -7.25 703.20 -16.85 710.50 -9.55 698.40 -21.65 696.50 -23.55 707.35 -12.70 699.70 -20.35 675.00 -45.05
IDEAFORGE 2024/09/02 0.50 Sideways Neutral, 20EMA-Support, VWAP-Resist 711.15 888.80 618.80 0.23% -1.12% -0.09% -1.79% -2.92% 0.80% -0.34% -2.77% Range:0% BO: 736.5 R: 757.95 0 0 712.80 1.65 703.20 -7.95 710.50 -0.65 698.40 -12.75 690.40 -20.75 716.85 5.70 708.75 -2.40 691.45 -19.70 NaN NaN
IDEAFORGE 2024/06/14 7.84 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 778.75 888.80 618.80 6.67% 3.22% 2.36% -0.45% 4.53% 0.99% 5.61% 4.94% -2.47% Range:17.8% BO: 716.8 R: 747.7 71 Cup and Handle 276 830.70 51.95 803.80 25.05 797.15 18.40 775.25 -3.50 814.00 35.25 786.45 7.70 822.45 43.70 817.25 38.50 759.55 -19.20
IDEAFORGE 2024/09/03 0.73 Sideways Neutral, 20EMA-Support, VWAP-Resist 712.80 888.80 618.80 -1.35% -0.32% -2.02% -3.14% -0.96% -0.48% -1.35% -4.15% Range:0% BO: 735.25 R: 748.2 0 0 703.20 -9.60 710.50 -2.30 698.40 -14.40 690.40 -22.40 705.95 -6.85 709.35 -3.45 703.15 -9.65 683.25 -29.55 NaN NaN
IDEAFORGE 2024/06/18 7.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 830.70 888.80 618.80 -3.24% -4.04% -6.68% -2.01% -3.91% -5.98% -3.25% -5.45% -10.59% Range:22.9% BO: 778.75 R: 789.0 77 293 803.80 -26.90 797.15 -33.55 775.25 -55.45 814.00 -16.70 798.25 -32.45 781.00 -49.70 803.70 -27.00 785.40 -45.30 742.75 -87.95
IDBI 2024/04/29 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 91.70 98.70 59.50 -1.47% -0.65% -2.51% -3.16% -7.14% -8.45% -5.13% -6.65% -4.80% Range:13.4% BO: 89.4 R: 91.0 63 138 90.35 -1.35 91.10 -0.60 89.40 -2.30 88.80 -2.90 85.15 -6.55 83.95 -7.75 87.00 -4.70 85.60 -6.10 87.30 -4.40
IDBI 2024/09/04 0.35 Sideways Bullish, 50MA-Support, VWAP-Support 92.86 107.90 59.50 -0.39% -4.88% -5.77% -4.61% -6.47% -3.33% -4.10% -13.36% Range:0% BO: 99.75 R: 101.75 0 0 92.50 -0.36 88.33 -4.53 87.50 -5.36 88.58 -4.28 86.85 -6.01 89.77 -3.09 89.05 -3.81 80.45 -12.41 NaN NaN
IDBI 2024/08/30 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.75 107.90 59.50 0.03% -1.08% -1.99% -2.37% -6.78% 0.18% -5.91% -7.36% -13.06% Range:0% BO: 103.68 R: 105.7 0 0 94.78 0.03 93.73 -1.02 92.86 -1.89 92.50 -2.25 88.33 -6.42 94.92 0.17 89.15 -5.60 87.78 -6.97 82.38 -12.37
IDBI 2024/07/26 2.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 104.22 106.60 59.50 -0.14% -0.05% -0.52% -4.04% -3.33% -5.81% -7.05% -7.95% -16.04% Range:20.1% BO: 101.46 R: 104.25 72 214 104.07 -0.15 104.17 -0.05 103.68 -0.54 100.01 -4.21 100.75 -3.47 98.17 -6.05 96.87 -7.35 95.93 -8.29 87.50 -16.72
IDBI 2024/07/25 5.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 101.46 104.25 59.50 2.72% 2.57% 2.67% 2.19% -1.43% -7.07% -7.06% -5.71% -12.94% Range:18.0% BO: 97.5 R: 98.6 69 3 Outside Up 231 104.22 2.76 104.07 2.61 104.17 2.71 103.68 2.22 100.01 -1.45 94.29 -7.17 94.30 -7.16 95.67 -5.79 88.33 -13.13
IDBI 2024/07/18 6.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 92.20 98.70 59.50 -3.62% -2.83% -6.27% 5.75% 10.04% 8.47% 2.27% 4.96% 2.77% Range:9.7% BO: 91.48 R: 92.33 64 193 88.86 -3.34 89.59 -2.61 86.42 -5.78 97.50 5.30 101.46 9.26 100.01 7.81 94.29 2.09 96.77 4.57 94.75 2.55
IDBI 2024/09/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 93.73 107.90 59.50 -0.93% -1.31% -5.76% -6.65% -5.49% -2.51% -3.94% -10.58% Range:0% BO: 100.75 R: 102.7 0 0 92.86 -0.87 92.50 -1.23 88.33 -5.40 87.50 -6.23 88.58 -5.15 91.38 -2.35 90.04 -3.69 83.81 -9.92 NaN NaN
IDBI 2024/07/15 6.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.48 98.70 59.50 -3.94% 0.79% -2.86% -2.07% -5.53% 13.87% 0.32% 3.08% 4.86% Range:9.0% BO: 86.82 R: 88.5 68 Cup and Handle 257 87.88 -3.60 92.20 0.72 88.86 -2.62 89.59 -1.89 86.42 -5.06 104.17 12.69 91.77 0.29 94.30 2.82 95.93 4.45
IDBI 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support 94.78 107.90 59.50 -1.11% -2.03% -2.41% -6.81% -7.68% -1.23% -3.31% -10.91% Range:0% BO: 100.75 R: 104.29 0 0 93.73 -1.05 92.86 -1.92 92.50 -2.28 88.33 -6.45 87.50 -7.28 93.61 -1.17 91.64 -3.14 84.44 -10.34 NaN NaN
IDBI 2024/07/24 6.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 97.50 98.70 59.50 4.06% 6.89% 6.74% 6.84% 6.34% -2.01% -4.73% -0.82% -5.13% Range:14.6% BO: 92.2 R: 94.9 65 Cup and Handle, Bullish Engulfing 155 101.46 3.96 104.22 6.72 104.07 6.57 104.17 6.67 103.68 6.18 95.54 -1.96 92.89 -4.61 96.70 -0.80 92.50 -5.00
ICRA 2024/08/26 3.39 Strong Up Bullish, 50MA-Support, VWAP-Support 6012.20 6450.00 4983.40 -0.70% -2.01% -2.75% -0.35% -0.60% 2.83% 11.28% 20.67% 15.03% Range:6.6% BO: 5935.55 R: 6099.65 63 125 5970.35 -41.85 5891.55 -120.65 5846.90 -165.30 5991.30 -20.90 5976.15 -36.05 6182.55 170.35 6690.30 678.10 7254.90 1242.70 6916.05 903.85
ICRA 2024/09/03 3.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6223.20 6450.00 4983.40 0.55% 0.83% 0.70% -0.65% 4.31% 9.43% 16.50% 16.07% Range:9.1% BO: 6012.2 R: 6099.65 68 Lorentzian-Buy 240 6257.25 34.05 6274.80 51.60 6266.50 43.30 6182.55 -40.65 6491.55 268.35 6810.10 586.90 7249.80 1026.60 7223.15 999.95 NaN NaN
ICIL 2024/08/30 0.60 Weak Up Bullish, VWAP-Resist 408.90 450.65 215.20 2.37% 2.45% 1.99% 3.66% 1.97% 0.11% -4.39% -6.13% -12.23% Range:0% BO: 422.55 R: 429.95 0 0 418.60 9.70 418.90 10.00 417.05 8.15 423.85 14.95 416.95 8.05 409.35 0.45 390.95 -17.95 383.85 -25.05 358.90 -50.00
ICIL 2024/07/01 11.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 446.90 450.55 215.20 -3.42% -5.44% -8.10% -8.35% -8.21% -10.96% -15.93% -12.39% -17.61% Range:26.3% BO: 389.65 R: 400.0 76 274 431.60 -15.30 422.60 -24.30 410.70 -36.20 409.60 -37.30 410.20 -36.70 397.90 -49.00 375.70 -71.20 391.55 -55.35 368.20 -78.70
ICIL 2024/09/04 0.69 Strong Up Bullish, VWAP-Resist 417.05 450.65 215.20 1.63% -0.02% -0.47% -1.76% -3.24% -1.68% -6.49% -15.99% Range:0% BO: 422.55 R: 429.95 0 0 423.85 6.80 416.95 -0.10 415.10 -1.95 409.70 -7.35 403.55 -13.50 410.05 -7.00 390.00 -27.05 350.35 -66.70 NaN NaN
ICIL 2024/09/02 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 418.60 450.65 215.20 0.07% -0.37% 1.25% -0.39% -0.84% -4.13% -8.54% -11.34% Range:0% BO: 422.55 R: 429.95 0 0 418.90 0.30 417.05 -1.55 423.85 5.25 416.95 -1.65 415.10 -3.50 401.30 -17.30 382.85 -35.75 371.15 -47.45 NaN NaN
ICIL 2024/09/03 0.52 Strong Up Bullish, VWAP-Resist 418.90 450.65 215.20 -0.44% 1.18% -0.47% -0.91% -2.20% -1.89% -4.36% -12.63% Range:0% BO: 422.55 R: 429.95 0 0 417.05 -1.85 423.85 4.95 416.95 -1.95 415.10 -3.80 409.70 -9.20 411.00 -7.90 400.65 -18.25 366.00 -52.90 NaN NaN
ICIL 2024/06/26 3.30 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 389.50 405.00 215.20 -0.36% 0.04% 14.74% 10.81% 8.50% 3.26% 0.37% 7.36% -0.35% Range:15.4% BO: 381.0 R: 395.0 61 187 388.10 -1.40 389.65 0.15 446.90 57.40 431.60 42.10 422.60 33.10 402.20 12.70 390.95 1.45 418.15 28.65 388.15 -1.35
ICICIPRULI 2024/09/03 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 763.70 765.55 463.45 0.74% -0.74% -1.71% -0.73% -2.32% -1.79% 1.57% -1.04% Range:0% BO: 753.45 R: 759.0 0 0 769.35 5.65 758.05 -5.65 750.65 -13.05 758.15 -5.55 746.00 -17.70 750.00 -13.70 775.70 12.00 755.75 -7.95 NaN NaN
ICICIPRULI 2024/07/24 3.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.25 697.50 463.45 1.07% 4.41% 3.57% 4.26% 6.01% 4.58% 3.45% 4.18% 9.19% Range:14.1% BO: 660.75 R: 673.7 73 198 701.70 7.45 724.90 30.65 719.05 24.80 723.85 29.60 735.95 41.70 726.05 31.80 718.20 23.95 723.25 29.00 758.05 63.80
ICICIPRULI 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 753.15 754.75 463.45 0.04% 1.40% 2.15% 0.65% -0.33% 0.28% 1.97% 1.87% -1.86% Range:0% BO: 744.6 R: 754.2 0 0 753.45 0.30 763.70 10.55 769.35 16.20 758.05 4.90 750.65 -2.50 755.25 2.10 768.00 14.85 767.20 14.05 739.15 -14.00
ICICIPRULI 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 753.45 759.00 463.45 1.36% 2.11% 0.61% -0.37% 0.62% -0.47% 4.99% 0.53% Range:0% BO: 753.15 R: 754.75 0 0 763.70 10.25 769.35 15.90 758.05 4.60 750.65 -2.80 758.15 4.70 749.90 -3.55 791.05 37.60 757.45 4.00 NaN NaN
ICICIGI 2024/08/30 3.18 Strong Up Bullish, VWAP-Resist 2141.75 2183.00 1313.00 2.05% 3.10% 5.09% 5.31% 5.60% -1.52% 4.31% 0.57% -2.45% Range:0% BO: 2153.35 R: 2170.95 0 0 2185.65 43.90 2208.10 66.35 2250.70 108.95 2255.45 113.70 2261.70 119.95 2109.25 -32.50 2234.05 92.30 2153.90 12.15 2089.35 -52.40
ICICIGI 2024/06/14 5.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1730.90 1766.95 1313.00 0.83% 1.67% 1.01% 1.50% 2.35% 4.40% 6.24% 10.38% 13.67% Range:11.2% BO: 1680.1 R: 1689.95 61 Cup and Handle 160 1745.25 14.35 1759.75 28.85 1748.30 17.40 1756.85 25.95 1771.50 40.60 1807.10 76.20 1838.95 108.05 1910.55 179.65 1967.55 236.65
ICICIGI 2024/09/03 0.86 Strong Up Bullish, VWAP-Support 2208.10 2216.60 1313.00 1.93% 2.14% 2.43% 1.10% -2.13% -4.76% 0.81% -3.69% Range:0% BO: 2185.65 R: 2207.7 0 0 2250.70 42.60 2255.45 47.35 2261.70 53.60 2232.40 24.30 2161.10 -47.00 2103.00 -105.10 2226.00 17.90 2126.60 -81.50 NaN NaN
ICICIGI 2024/09/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2185.65 2207.70 1313.00 1.03% 2.98% 3.19% 3.48% 2.14% -4.15% 4.10% -2.31% Range:0% BO: 2153.35 R: 2183.0 0 0 2208.10 22.45 2250.70 65.05 2255.45 69.80 2261.70 76.05 2232.40 46.75 2094.90 -90.75 2275.20 89.55 2135.20 -50.45 NaN NaN
ICICIGI 2024/09/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2250.70 2263.00 1313.00 0.21% 0.49% -0.81% -3.98% -5.36% -4.90% 0.77% -6.66% Range:0% BO: 2208.1 R: 2216.6 0 0 2255.45 4.75 2261.70 11.00 2232.40 -18.30 2161.10 -89.60 2129.95 -120.75 2140.45 -110.25 2268.00 17.30 2100.80 -149.90 NaN NaN
ICICIGI 2024/06/18 3.24 Strong Up Bullish, VWAP-Resist 1745.25 1784.00 1313.00 0.83% 0.17% 0.66% 1.50% 2.01% 3.58% 6.42% 7.80% 15.04% Range:12.0% BO: 1730.9 R: 1766.95 63 181 1759.75 14.50 1748.30 3.05 1756.85 11.60 1771.50 26.25 1780.30 35.05 1807.80 62.55 1857.25 112.00 1881.40 136.15 2007.80 262.55
ICICIBANK 2024/09/03 1.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1247.70 1257.80 899.00 -0.91% -0.94% -3.17% -1.02% -0.83% 1.64% 5.68% -0.64% Range:0% BO: 1229.95 R: 1239.2 0 0 1236.35 -11.35 1235.95 -11.75 1208.15 -39.55 1235.00 -12.70 1237.30 -10.40 1268.10 20.40 1318.60 70.90 1239.75 -7.95 NaN NaN
ICICIBANK 2024/08/30 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support 1229.20 1257.80 899.00 0.06% 1.51% 0.58% 0.55% -1.71% 1.72% 8.89% 3.68% 0.21% Range:0% BO: 1226.35 R: 1235.0 0 0 1229.95 0.75 1247.70 18.50 1236.35 7.15 1235.95 6.75 1208.15 -21.05 1250.35 21.15 1338.45 109.25 1274.40 45.20 1231.75 2.55
ICICIBANK 2024/09/02 1.02 Strong Up Bullish, VWAP-Resist 1229.95 1257.80 899.00 1.44% 0.52% 0.49% -1.77% 0.41% 2.67% 7.48% 2.15% Range:0% BO: 1229.2 R: 1235.55 0 0 1247.70 17.75 1236.35 6.40 1235.95 6.00 1208.15 -21.80 1235.00 5.05 1262.85 32.90 1321.90 91.95 1256.35 26.40 NaN NaN
ICICIBANK 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 1236.35 1257.80 899.00 -0.03% -2.28% -0.11% 0.08% 0.00% 4.21% 7.08% -0.20% Range:0% BO: 1247.7 R: 1250.95 0 0 1235.95 -0.40 1208.15 -28.20 1235.00 -1.35 1237.30 0.95 1236.35 0.00 1288.35 52.00 1323.85 87.50 1233.90 -2.45 NaN NaN
ICEMAKE 2024/06/12 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.45 861.45 434.05 -0.06% -3.77% 5.60% 0.17% 0.58% -1.56% 0.24% -7.81% -2.51% Range:45.4% BO: 742.15 R: 779.95 77 134 860.90 -0.55 828.95 -32.50 909.65 48.20 862.95 1.50 866.45 5.00 848.05 -13.40 863.55 2.10 794.15 -67.30 839.80 -21.65
ICEMAKE 2024/09/02 0.16 Strong Down Neutral, VWAP-Resist 697.20 959.95 434.05 0.74% 0.18% 0.44% -0.53% -2.95% -1.91% 4.18% 4.93% Range:0% BO: 903.15 R: 959.95 0 0 702.35 5.15 698.45 1.25 700.25 3.05 693.50 -3.70 676.60 -20.60 683.90 -13.30 726.35 29.15 731.55 34.35 NaN NaN
ICEMAKE 2024/05/30 8.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.35 735.00 434.05 -3.81% -6.21% -9.67% 1.29% 3.75% 20.35% 16.01% 21.60% 14.50% Range:34.3% BO: 645.95 R: 0 79 Momentum Gainer 287 688.10 -27.25 670.90 -44.45 646.20 -69.15 724.55 9.20 742.15 26.80 860.90 145.55 829.90 114.55 869.90 154.55 819.05 103.70
ICEMAKE 2024/09/03 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 702.35 959.95 434.05 -0.56% -0.30% -1.26% -3.67% -2.58% -4.31% 1.59% 0.84% Range:0% BO: 903.15 R: 959.95 0 0 698.45 -3.90 700.25 -2.10 693.50 -8.85 676.60 -25.75 684.20 -18.15 672.05 -30.30 713.55 11.20 708.25 5.90 NaN NaN
ICEMAKE 2024/05/16 7.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 565.85 735.00 434.05 -1.32% -4.51% -4.47% -5.66% -7.34% 21.60% 30.04% 52.51% 51.70% Range:16.9% BO: 530.95 R: 543.0 69 194 558.40 -7.45 540.35 -25.50 540.55 -25.30 533.85 -32.00 524.30 -41.55 688.10 122.25 735.85 170.00 862.95 297.10 858.40 292.55
ICEMAKE 2024/05/29 8.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.95 735.00 434.05 10.74% 6.53% 3.86% 0.04% 12.17% 33.36% 34.14% 32.89% 27.36% Range:27.2% BO: 565.85 R: 575.0 74 192 715.35 69.40 688.10 42.15 670.90 24.95 646.20 0.25 724.55 78.60 861.45 215.50 866.45 220.50 858.40 212.45 822.70 176.75
ICEMAKE 2024/08/30 0.13 Strong Down Neutral, VWAP-Support 705.25 959.95 434.05 -1.14% -0.41% -0.96% -0.71% -1.67% -3.32% -7.31% -0.72% 17.74% Range:0% BO: 903.15 R: 959.95 0 0 697.20 -8.05 702.35 -2.90 698.45 -6.80 700.25 -5.00 693.50 -11.75 681.85 -23.40 653.70 -51.55 700.15 -5.10 830.35 125.10
ICEMAKE 2024/08/02 4.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 903.15 945.90 434.05 -2.25% -3.33% -2.30% -19.07% -18.15% -19.34% -19.62% -22.67% -24.28% Range:16.2% BO: 877.4 R: 890.0 66 Momentum Gainer 204 882.80 -20.35 873.10 -30.05 882.35 -20.80 730.95 -172.20 739.20 -163.95 728.45 -174.70 725.95 -177.20 698.45 -204.70 683.90 -219.25
HUHTAMAKI 2024/09/03 0.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.85 451.85 261.65 0.10% 1.65% 0.16% -2.26% -0.30% 0.33% 0.36% -6.03% Range:0% BO: 451.85 R: 0 0 0 399.25 0.40 405.45 6.60 399.50 0.65 389.85 -9.00 397.65 -1.20 400.15 1.30 400.30 1.45 374.80 -24.05 NaN NaN
HUHTAMAKI 2024/09/02 0.25 Sideways Bullish, 50MA-Support, VWAP-Resist 402.45 451.85 261.65 -0.89% -0.80% 0.75% -0.73% -3.13% -3.13% -2.68% -5.35% Range:0% BO: 451.85 R: 0 0 0 398.85 -3.60 399.25 -3.20 405.45 3.00 399.50 -2.95 389.85 -12.60 389.85 -12.60 391.65 -10.80 380.90 -21.55 NaN NaN
HUHTAMAKI 2024/08/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 407.25 451.85 261.65 -1.18% -2.06% -1.96% -0.44% -1.90% -5.11% -5.56% -4.64% -3.52% Range:0% BO: 451.85 R: 0 0 0 402.45 -4.80 398.85 -8.40 399.25 -8.00 405.45 -1.80 399.50 -7.75 386.45 -20.80 384.60 -22.65 388.35 -18.90 392.90 -14.35
HUHTAMAKI 2024/08/05 5.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.65 444.00 261.65 -3.45% -4.35% -2.74% 1.81% 1.82% 2.74% -1.84% -4.75% -5.99% Range:12.7% BO: 410.45 R: 418.0 69 Bullish Engulfing 232 410.95 -14.70 407.15 -18.50 414.00 -11.65 433.35 7.70 433.40 7.75 437.30 11.65 417.80 -7.85 405.45 -20.20 400.15 -25.50
HUHTAMAKI 2024/08/01 5.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 410.45 418.00 261.65 -2.34% 3.70% 0.12% -0.80% 0.86% 5.59% 6.43% -2.83% -5.85% Range:9.4% BO: 397.55 R: 407.2 67 221 400.85 -9.60 425.65 15.20 410.95 0.50 407.15 -3.30 414.00 3.55 433.40 22.95 436.85 26.40 398.85 -11.60 386.45 -24.00
HUHTAMAKI 2024/04/22 8.35 Weak Up Bullish, VWAP-Resist 344.65 371.00 263.80 0.49% -7.73% -10.13% -10.68% -10.98% -12.42% -13.01% -9.91% -12.74% Range:13.2% BO: 332.25 R: 337.0 63 229 346.35 1.70 318.00 -26.65 309.75 -34.90 307.85 -36.80 306.80 -37.85 301.85 -42.80 299.80 -44.85 310.50 -34.15 300.75 -43.90
HUHTAMAKI 2024/06/07 4.74 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 327.10 371.00 261.65 -2.28% 0.37% 1.74% 1.50% 2.72% 17.03% 10.47% 18.07% 18.11% Range:12.4% BO: 316.6 R: 321.0 60 Momentum Gainer 174 319.65 -7.45 328.30 1.20 332.80 5.70 332.00 4.90 336.00 8.90 382.80 55.70 361.35 34.25 386.20 59.10 386.35 59.25
HUHTAMAKI 2024/09/04 0.69 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 399.25 451.85 261.65 1.55% 0.06% -2.35% -0.40% -3.16% -4.65% 0.23% -6.99% Range:0% BO: 451.85 R: 0 0 0 405.45 6.20 399.50 0.25 389.85 -9.40 397.65 -1.60 386.65 -12.60 380.70 -18.55 400.15 0.90 371.35 -27.90 NaN NaN
HUHTAMAKI 2024/06/21 8.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.55 381.00 261.65 2.75% 3.22% 0.76% 0.11% -3.25% 4.59% 6.71% -0.20% 14.25% Range:23.1% BO: 345.6 R: 351.0 74 Cup and Handle 186 382.80 10.25 384.55 12.00 375.40 2.85 372.95 0.40 360.45 -12.10 389.65 17.10 397.55 25.00 371.80 -0.75 425.65 53.10
HUHTAMAKI 2024/06/24 5.76 Strong Up Bullish, VWAP-Resist 382.80 399.00 261.65 0.46% -1.93% -2.57% -5.84% -5.60% 1.80% -0.29% -1.15% 7.35% Range:25.1% BO: 372.55 R: 381.0 77 216 384.55 1.75 375.40 -7.40 372.95 -9.85 360.45 -22.35 361.35 -21.45 389.70 6.90 381.70 -1.10 378.40 -4.40 410.95 28.15
HUDCO 2024/08/30 1.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.65 353.70 70.50 -2.19% -2.57% -5.04% -6.65% -9.46% -10.05% -10.55% -15.93% -20.19% Range:0% BO: 312.25 R: 317.05 0 0 274.50 -6.15 273.45 -7.20 266.50 -14.15 262.00 -18.65 254.10 -26.55 252.45 -28.20 251.05 -29.60 235.94 -44.71 224.00 -56.65
HUDCO 2024/09/02 0.78 Weak Down Neutral, VWAP-Resist 274.50 353.70 70.50 -0.38% -2.91% -4.55% -7.43% -8.23% -9.93% -11.31% -16.77% Range:0% BO: 306.2 R: 316.1 0 0 273.45 -1.05 266.50 -8.00 262.00 -12.50 254.10 -20.40 251.90 -22.60 247.25 -27.25 243.45 -31.05 228.48 -46.02 NaN NaN
HUDCO 2024/09/03 0.42 Weak Down Neutral, VWAP-Resist 273.45 353.70 70.50 -2.54% -4.19% -7.08% -7.88% -7.41% -10.37% -11.41% -17.96% Range:0% BO: 306.2 R: 312.9 0 0 266.50 -6.95 262.00 -11.45 254.10 -19.35 251.90 -21.55 253.20 -20.25 245.10 -28.35 242.25 -31.20 224.33 -49.12 NaN NaN
HUDCO 2024/04/26 6.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.10 234.30 70.50 0.26% -1.58% -2.67% -3.75% -6.27% -5.15% 18.37% 14.84% 23.13% Range:19.7% BO: 211.7 R: 218.45 72 172 228.70 0.60 224.50 -3.60 222.00 -6.10 219.55 -8.55 213.80 -14.30 216.35 -11.75 270.00 41.90 261.95 33.85 280.85 52.75
HUDCO 2024/07/04 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 325.05 327.80 70.50 1.05% 2.46% 1.23% 1.32% 5.28% -2.17% -3.32% -12.08% -10.81% Range:29.3% BO: 301.95 R: 304.0 73 355 328.45 3.40 333.05 8.00 329.05 4.00 329.35 4.30 342.20 17.15 318.00 -7.05 314.25 -10.80 285.80 -39.25 289.90 -35.15
HUDCO 2024/07/03 3.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.95 304.00 70.50 7.65% 8.78% 10.30% 8.97% 9.07% 6.79% 4.87% -3.91% -3.36% Range:23.9% BO: 287.1 R: 300.0 67 303 325.05 23.10 328.45 26.50 333.05 31.10 329.05 27.10 329.35 27.40 322.45 20.50 316.65 14.70 290.15 -11.80 291.80 -10.15
HUBTOWN 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 270.99 298.00 50.40 -2.95% -4.15% -1.79% -3.47% -3.59% -3.48% -1.53% 17.40% -1.27% Range:0% BO: 286.24 R: 298.0 0 0 263.00 -7.99 259.75 -11.24 266.15 -4.84 261.60 -9.39 261.25 -9.74 261.55 -9.44 266.85 -4.14 318.15 47.16 267.55 -3.44
HUBTOWN 2024/07/30 5.54 Strong Up Bullish, VWAP-Support 243.11 243.11 50.40 1.71% 6.80% 12.13% 17.74% 11.97% 6.92% 9.97% 11.47% 7.40% Range:32.4% BO: 231.54 R: 0 83 165 247.27 4.16 259.63 16.52 272.61 29.50 286.24 43.13 272.22 29.11 259.93 16.82 267.36 24.25 270.99 27.88 261.10 17.99
HUBTOWN 2024/09/04 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.15 298.00 50.40 -1.71% -1.84% -3.83% -3.31% -1.90% 5.30% 11.78% 3.51% Range:0% BO: 286.24 R: 298.0 0 0 261.60 -4.55 261.25 -4.90 255.95 -10.20 257.35 -8.80 261.10 -5.05 280.25 14.10 297.50 31.35 275.50 9.35 NaN NaN
HUBTOWN 2024/09/03 0.74 Sideways Bullish, VWAP-Support 259.75 298.00 50.40 2.46% 0.71% 0.58% -1.46% -0.92% 5.00% 9.09% 11.65% Range:0% BO: 286.24 R: 298.0 0 0 266.15 6.40 261.60 1.85 261.25 1.50 255.95 -3.80 257.35 -2.40 272.75 13.00 283.35 23.60 290.00 30.25 NaN NaN
HUBTOWN 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 263.00 298.00 50.40 -1.24% 1.20% -0.53% -0.67% -2.68% -1.18% 6.52% 15.87% Range:0% BO: 286.24 R: 298.0 0 0 259.75 -3.25 266.15 3.15 261.60 -1.40 261.25 -1.75 255.95 -7.05 259.90 -3.10 280.15 17.15 304.75 41.75 NaN NaN
HUBTOWN 2024/07/18 2.61 Weak Up Bullish, VWAP-Support 186.42 187.57 50.40 4.16% 4.94% 2.19% 7.30% 12.66% 39.27% 47.65% 45.47% 45.37% Range:24.4% BO: 184.42 R: 187.37 68 129 194.18 7.76 195.63 9.21 190.50 4.08 200.02 13.60 210.02 23.60 259.63 73.21 275.24 88.82 271.18 84.76 270.99 84.57
HTMEDIA 2024/09/03 0.68 Sideways Bearish, 20EMA-Resist, VWAP-Resist 24.93 36.90 22.35 -0.12% -0.08% -1.60% -2.57% -0.68% -2.25% -2.41% -1.16% Range:0% BO: 26.99 R: 27.47 0 0 24.90 -0.03 24.91 -0.02 24.53 -0.40 24.29 -0.64 24.76 -0.17 24.37 -0.56 24.33 -0.60 24.64 -0.29 NaN NaN
HTMEDIA 2024/08/30 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.12 36.90 22.35 0.12% -0.76% -0.88% -0.84% -2.35% -1.04% -4.54% 5.53% -1.91% Range:0% BO: 28.24 R: 29.09 0 0 25.15 0.03 24.93 -0.19 24.90 -0.22 24.91 -0.21 24.53 -0.59 24.86 -0.26 23.98 -1.14 26.51 1.39 24.64 -0.48
HTMEDIA 2024/09/02 0.53 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.15 36.90 22.35 -0.87% -0.99% -0.95% -2.47% -3.42% -1.27% -3.26% 0.91% Range:0% BO: 27.08 R: 28.58 0 0 24.93 -0.22 24.90 -0.25 24.91 -0.24 24.53 -0.62 24.29 -0.86 24.83 -0.32 24.33 -0.82 25.38 0.23 NaN NaN
HTMEDIA 2024/06/19 3.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.48 36.90 22.35 0.25% 1.16% 0.25% -1.56% -0.47% 1.38% -3.53% -1.35% -1.46% Range:15.2% BO: 27.14 R: 27.55 57 106 27.55 0.07 27.80 0.32 27.55 0.07 27.05 -0.43 27.35 -0.13 27.86 0.38 26.51 -0.97 27.11 -0.37 27.08 -0.40
HSCL 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 523.25 539.80 224.00 -0.22% 1.49% 1.66% 2.80% 1.25% 9.66% 22.50% 27.59% 21.50% Range:0% BO: 532.35 R: 539.8 0 0 522.10 -1.15 531.05 7.80 531.95 8.70 537.90 14.65 529.80 6.55 573.80 50.55 641.00 117.75 667.60 144.35 635.75 112.50
HSCL 2024/06/19 3.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 382.00 398.75 224.00 5.00% 3.27% 2.64% 4.87% 2.98% 6.11% 13.31% 5.90% 17.21% Range:15.2% BO: 372.0 R: 0 66 129 401.10 19.10 394.50 12.50 392.10 10.10 400.60 18.60 393.40 11.40 405.35 23.35 432.85 50.85 404.55 22.55 447.75 65.75
HSCL 2024/06/20 3.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 401.10 401.10 224.00 -1.65% -2.24% -0.12% -1.92% -2.87% 0.39% 6.81% 1.92% 16.49% Range:19.2% BO: 382.0 R: 0 71 181 394.50 -6.60 392.10 -9.00 400.60 -0.50 393.40 -7.70 389.60 -11.50 402.65 1.55 428.40 27.30 408.80 7.70 467.25 66.15
HSCL 2024/09/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.95 556.00 224.00 1.12% -0.40% -0.32% 5.81% 5.32% 24.38% 24.09% 12.65% Range:0% BO: 532.35 R: 556.0 0 0 537.90 5.95 529.80 -2.15 530.25 -1.70 562.85 30.90 560.25 28.30 661.65 129.70 660.10 128.15 599.25 67.30 NaN NaN
HSCL 2024/08/23 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.15 530.00 224.00 -0.02% 0.66% 0.99% -0.45% -0.74% 0.50% 8.85% 22.35% 13.68% Range:23.6% BO: 488.25 R: 495.0 74 220 527.05 -0.10 530.65 3.50 532.35 5.20 524.80 -2.35 523.25 -3.90 529.80 2.65 573.80 46.65 644.95 117.80 599.25 72.10
HSCL 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 522.10 556.00 224.00 1.71% 1.89% 3.03% 1.47% 1.56% 13.64% 23.90% 23.42% Range:0% BO: 532.35 R: 539.8 0 0 531.05 8.95 531.95 9.85 537.90 15.80 529.80 7.70 530.25 8.15 593.30 71.20 646.90 124.80 644.35 122.25 NaN NaN
HSCL 2024/09/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.05 556.00 224.00 0.17% 1.29% -0.24% -0.15% 5.99% 20.64% 21.45% 19.51% Range:0% BO: 532.35 R: 556.0 0 0 531.95 0.90 537.90 6.85 529.80 -1.25 530.25 -0.80 562.85 31.80 640.65 109.60 644.95 113.90 634.65 103.60 NaN NaN
HPL 2024/09/04 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 611.00 694.00 179.00 -1.02% -3.68% -4.72% -4.63% -5.36% -7.28% -4.79% -15.11% Range:0% BO: 672.55 R: 694.0 0 0 604.75 -6.25 588.50 -22.50 582.15 -28.85 582.70 -28.30 578.25 -32.75 566.50 -44.50 581.75 -29.25 518.65 -92.35 NaN NaN
HPL 2024/05/03 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.35 427.10 179.00 -3.57% -5.62% -2.84% -6.32% -6.37% -3.51% -1.15% -10.19% 14.70% Range:26.2% BO: 402.9 R: 410.15 74 Momentum Gainer 184 409.20 -15.15 400.50 -23.85 412.30 -12.05 397.55 -26.80 397.30 -27.05 409.45 -14.90 419.45 -4.90 381.10 -43.25 486.75 62.40
HPL 2024/07/08 5.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 487.65 511.90 179.00 -1.20% -3.89% 15.33% 29.86% 22.70% 23.10% 23.72% 22.66% 29.97% Range:18.0% BO: 486.75 R: 496.25 64 155 481.80 -5.85 468.70 -18.95 562.40 74.75 633.25 145.60 598.35 110.70 600.30 112.65 603.30 115.65 598.15 110.50 633.80 146.15
HPL 2024/04/23 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 358.65 396.80 179.00 -2.48% 3.71% 2.01% 0.46% 3.97% 14.96% 14.68% 16.95% 11.53% Range:17.9% BO: 342.6 R: 354.0 63 183 349.75 -8.90 371.95 13.30 365.85 7.20 360.30 1.65 372.90 14.25 412.30 53.65 411.30 52.65 419.45 60.80 400.00 41.35
HPL 2024/09/03 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 610.20 694.00 179.00 0.13% -0.89% -3.56% -4.60% -4.51% -5.74% -4.94% -9.44% Range:0% BO: 672.55 R: 694.0 0 0 611.00 0.80 604.75 -5.45 588.50 -21.70 582.15 -28.05 582.70 -27.50 575.20 -35.00 580.05 -30.15 552.60 -57.60 NaN NaN
HPL 2024/05/02 3.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.90 410.15 179.00 5.32% 1.56% -0.60% 2.33% -1.33% 1.23% 4.82% -7.92% 8.55% Range:22.3% BO: 372.9 R: 389.0 70 Cup and Handle 156 424.35 21.45 409.20 6.30 400.50 -2.40 412.30 9.40 397.55 -5.35 407.85 4.95 422.30 19.40 371.00 -31.90 437.35 34.45
HPL 2024/07/11 6.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 562.40 562.40 179.00 12.60% 6.39% 6.38% 2.36% 1.81% 6.38% 7.98% 7.25% 16.32% Range:22.7% BO: 487.65 R: 511.9 73 267 633.25 70.85 598.35 35.95 598.30 35.90 575.65 13.25 572.60 10.20 598.30 35.90 607.30 44.90 603.15 40.75 654.20 91.80
HPL 2024/09/02 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 611.50 694.00 179.00 -0.21% -0.08% -1.10% -3.76% -4.80% -4.45% -3.72% -10.52% Range:0% BO: 672.55 R: 694.0 0 0 610.20 -1.30 611.00 -0.50 604.75 -6.75 588.50 -23.00 582.15 -29.35 584.30 -27.20 588.75 -22.75 547.20 -64.30 NaN NaN
HPL 2024/04/25 4.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 371.95 396.80 179.00 -1.64% -3.13% 0.26% 8.32% 14.09% 6.82% 10.08% 6.39% 17.74% Range:16.9% BO: 358.65 R: 365.85 65 Bullish Engulfing 188 365.85 -6.10 360.30 -11.65 372.90 0.95 402.90 30.95 424.35 52.40 397.30 25.35 409.45 37.50 395.70 23.75 437.95 66.00
HPL 2024/08/22 3.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 672.55 694.00 179.00 -2.07% -2.73% -3.00% -4.73% -5.58% -10.08% -10.92% -12.46% -17.84% Range:18.9% BO: 633.8 R: 664.0 70 217 658.65 -13.90 654.20 -18.35 652.40 -20.15 640.75 -31.80 635.05 -37.50 604.75 -67.80 599.10 -73.45 588.75 -83.80 552.60 -119.95
HPL 2024/06/18 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 486.75 492.00 179.00 -2.53% -2.10% -5.13% -5.94% -6.33% -9.06% -1.02% 17.64% 24.27% Range:23.8% BO: 450.3 R: 462.0 68 125 474.45 -12.30 476.55 -10.20 461.80 -24.95 457.85 -28.90 455.95 -30.80 442.65 -44.10 481.80 -4.95 572.60 85.85 604.90 118.15
HPL 2024/08/30 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 626.75 694.00 179.00 -2.43% -2.64% -2.51% -3.51% -6.10% -4.91% -7.65% -9.65% -11.08% Range:0% BO: 672.55 R: 694.0 0 0 611.50 -15.25 610.20 -16.55 611.00 -15.75 604.75 -22.00 588.50 -38.25 595.95 -30.80 578.80 -47.95 566.25 -60.50 557.30 -69.45
HPL 2024/07/12 5.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 633.25 667.80 179.00 -5.51% -5.52% -9.10% -9.58% -10.04% -4.96% -10.34% -4.33% 3.02% Range:31.3% BO: 562.4 R: 0 79 310 598.35 -34.90 598.30 -34.95 575.65 -57.60 572.60 -60.65 569.65 -63.60 601.85 -31.40 567.75 -65.50 605.80 -27.45 652.40 19.15
HPL 2024/06/07 5.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 450.30 461.80 179.00 -2.74% -1.74% -1.92% -0.91% -2.88% 1.68% -0.53% 4.09% 33.31% Range:17.6% BO: 422.3 R: 436.0 64 190 437.95 -12.35 442.45 -7.85 441.65 -8.65 446.20 -4.10 437.35 -12.95 457.85 7.55 447.90 -2.40 468.70 18.40 600.30 150.00
HPIL 2024/06/19 11.49 Weak Up Bullish, VWAP-Support 178.98 210.60 97.10 -2.08% -3.80% -7.19% -10.01% -12.16% -3.50% -5.04% -12.15% -11.96% Range:24.1% BO: 162.71 R: 162.77 73 Cup and Handle 255 175.25 -3.73 172.18 -6.80 166.11 -12.87 161.06 -17.92 157.21 -21.77 172.72 -6.26 169.96 -9.02 157.23 -21.75 157.58 -21.40
HPIL 2024/07/04 3.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.06 210.60 97.10 -0.86% -3.10% -3.77% -8.16% -6.67% -11.69% -13.38% -15.36% -17.07% Range:25.9% BO: 178.98 R: 196.87 68 121 183.47 -1.59 179.32 -5.74 178.09 -6.97 169.96 -15.10 172.71 -12.35 163.43 -21.63 160.30 -24.76 156.63 -28.43 153.47 -31.59
HPIL 2024/06/18 5.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.71 210.60 97.10 10.00% 7.71% 5.82% 2.09% -1.01% -3.15% 9.45% 0.44% -0.71% Range:16.5% BO: 158.39 R: 0 64 153 178.98 16.27 175.25 12.54 172.18 9.47 166.11 3.40 161.06 -1.65 157.59 -5.12 178.09 15.38 163.43 0.72 161.55 -1.16
HPAL 2024/07/25 3.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.81 131.00 85.21 -0.37% 0.25% 1.02% 1.38% 1.76% -2.79% -5.93% -1.41% -3.55% Range:5.8% BO: 101.39 R: 104.1 59 97 101.43 -0.38 102.06 0.25 102.85 1.04 103.21 1.40 103.60 1.79 98.97 -2.84 95.77 -6.04 100.37 -1.44 98.20 -3.61
HPAL 2024/08/30 0.54 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.92 131.00 85.21 0.67% -0.28% -0.80% 0.98% -0.73% -0.89% -3.84% -7.17% -10.40% Range:0% BO: 103.6 R: 107.5 0 0 99.58 0.66 98.64 -0.28 98.13 -0.79 99.89 0.97 98.20 -0.72 98.04 -0.88 95.12 -3.80 91.83 -7.09 88.63 -10.29
HPAL 2024/09/02 1.28 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 99.58 131.00 85.21 -0.94% -1.46% 0.31% -1.39% -1.12% -1.16% -4.54% -9.09% Range:0% BO: 103.6 R: 107.5 0 0 98.64 -0.94 98.13 -1.45 99.89 0.31 98.20 -1.38 98.46 -1.12 98.42 -1.16 95.06 -4.52 90.53 -9.05 NaN NaN
HPAL 2024/09/04 0.76 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.13 131.00 85.21 1.79% 0.07% 0.34% 0.26% -0.50% -1.41% -4.75% -11.11% Range:0% BO: 100.74 R: 102.65 0 0 99.89 1.76 98.20 0.07 98.46 0.33 98.39 0.26 97.64 -0.49 96.75 -1.38 93.47 -4.66 87.23 -10.90 NaN NaN
HPAL 2024/09/03 1.02 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.64 131.00 85.21 -0.52% 1.27% -0.45% -0.18% -0.25% -0.80% -4.01% -9.00% Range:0% BO: 102.81 R: 104.31 0 0 98.13 -0.51 99.89 1.25 98.20 -0.44 98.46 -0.18 98.39 -0.25 97.85 -0.79 94.68 -3.96 89.76 -8.88 NaN NaN
HOVS 2024/08/20 4.10 Weak Up Bullish, VWAP-Support 83.61 97.40 50.05 4.72% 1.39% 2.58% 0.50% 1.18% 24.20% 9.46% -5.32% -2.26% Range:22.2% BO: 76.01 R: 76.8 73 3 Outside Up 288 87.56 3.95 84.77 1.16 85.77 2.16 84.03 0.42 84.60 0.99 103.84 20.23 91.52 7.91 79.16 -4.45 81.72 -1.89
HOVS 2024/08/19 3.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 76.01 97.40 50.05 10.00% 15.20% 11.52% 12.84% 10.55% 43.81% 14.68% 9.04% 5.47% Range:14.5% BO: 74.19 R: 76.8 64 Bullish Engulfing 130 83.61 7.60 87.56 11.55 84.77 8.76 85.77 9.76 84.03 8.02 109.31 33.30 87.17 11.16 82.88 6.87 80.17 4.16
HOVS 2024/08/30 5.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.38 99.38 50.05 9.99% 4.49% -0.74% -5.72% -10.43% -13.17% -16.75% -17.77% -22.48% Range:34.0% BO: 90.35 R: 91.97 77 153 109.31 9.93 103.84 4.46 98.64 -0.74 93.70 -5.68 89.01 -10.37 86.29 -13.09 82.73 -16.65 81.72 -17.66 77.04 -22.34
HOVS 2024/09/04 0.10 Strong Up Bullish, VWAP-Resist 98.64 110.50 50.05 -5.01% -9.76% -11.63% -7.22% -9.46% -15.98% -14.61% -25.06% Range:0% BO: 109.31 R: 110.5 0 0 93.70 -4.94 89.01 -9.63 87.17 -11.47 91.52 -7.12 89.31 -9.33 82.88 -15.76 84.23 -14.41 73.92 -24.72 NaN NaN
HOVS 2024/09/02 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.31 109.31 50.05 -5.00% -9.76% -14.28% -18.57% -20.25% -23.02% -22.08% -27.06% Range:0% BO: 99.38 R: 0 0 0 103.84 -5.47 98.64 -10.67 93.70 -15.61 89.01 -20.30 87.17 -22.14 84.15 -25.16 85.17 -24.14 79.73 -29.58 NaN NaN
HOVS 2024/07/04 2.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.02 97.40 50.05 0.93% 1.37% 0.38% 1.03% -0.51% 0.62% 0.74% -1.88% 11.75% Range:13.2% BO: 67.12 R: 69.99 62 Bullish Engulfing 121 68.65 0.63 68.95 0.93 68.28 0.26 68.72 0.70 67.67 -0.35 68.44 0.42 68.52 0.50 66.74 -1.28 76.01 7.99
HOVS 2024/08/08 5.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 74.19 97.40 50.05 -4.41% -3.29% -4.37% -4.46% -5.70% 15.61% 33.95% 23.36% 11.51% Range:12.4% BO: 71.1 R: 73.0 65 164 70.92 -3.27 71.75 -2.44 70.95 -3.24 70.88 -3.31 69.96 -4.23 85.77 11.58 99.38 25.19 91.52 17.33 82.73 8.54
HOVS 2024/09/03 2.35 Weak Up Bullish, VWAP-Resist 103.84 110.50 50.05 -5.01% -9.77% -14.28% -16.05% -11.86% -19.80% -16.67% -25.32% Range:0% BO: 109.31 R: 0 0 0 98.64 -5.20 93.70 -10.14 89.01 -14.83 87.17 -16.67 91.52 -12.32 83.28 -20.56 86.53 -17.31 77.55 -26.29 NaN NaN
HONDAPOWER 2024/09/02 1.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3781.95 4245.00 2156.00 0.09% -0.81% -2.06% -2.83% -5.98% -1.16% 3.39% 5.81% Range:0% BO: 4069.45 R: 4230.0 0 0 3785.25 3.30 3751.20 -30.75 3704.00 -77.95 3674.85 -107.10 3555.70 -226.25 3738.10 -43.85 3910.00 128.05 4001.60 219.65 NaN NaN
HONDAPOWER 2024/09/03 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3785.25 4245.00 2156.00 -0.90% -2.15% -2.92% -6.06% -5.33% -0.65% 0.92% 6.48% Range:0% BO: 4069.45 R: 4230.0 0 0 3751.20 -34.05 3704.00 -81.25 3674.85 -110.40 3555.70 -229.55 3583.55 -201.70 3760.75 -24.50 3820.10 34.85 4030.35 245.10 NaN NaN
HONDAPOWER 2024/06/18 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3540.90 3569.95 2156.00 4.13% 8.66% 7.75% 5.43% 7.32% 6.15% 14.83% 12.00% 12.90% Range:30.5% BO: 3348.25 R: 3474.95 82 207 3687.25 146.35 3847.45 306.55 3815.30 274.40 3733.00 192.10 3800.25 259.35 3758.55 217.65 4066.00 525.10 3965.65 424.75 3997.70 456.80
HONDAPOWER 2024/06/14 5.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3348.25 3474.95 2156.00 5.75% 10.12% 14.91% 13.95% 11.49% 11.35% 22.70% 21.62% 18.90% Range:26.5% BO: 3125.2 R: 3188.0 79 270 3540.90 192.65 3687.25 339.00 3847.45 499.20 3815.30 467.05 3733.00 384.75 3728.25 380.00 4108.40 760.15 4072.20 723.95 3981.15 632.90
HONDAPOWER 2024/09/04 0.27 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3751.20 4245.00 2156.00 -1.26% -2.04% -5.21% -4.47% -2.24% 0.42% 3.52% 6.69% Range:0% BO: 4069.45 R: 4230.0 0 0 3704.00 -47.20 3674.85 -76.35 3555.70 -195.50 3583.55 -167.65 3667.25 -83.95 3767.05 15.85 3883.10 131.90 4002.30 251.10 NaN NaN
HONDAPOWER 2024/08/30 1.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3845.90 4245.00 2156.00 -1.66% -1.58% -2.46% -3.69% -4.45% -4.19% 0.46% 7.61% 4.84% Range:0% BO: 4069.45 R: 4230.0 0 0 3781.95 -63.95 3785.25 -60.65 3751.20 -94.70 3704.00 -141.90 3674.85 -171.05 3684.65 -161.25 3863.40 17.50 4138.55 292.65 4031.90 186.00
HONDAPOWER 2024/05/15 13.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2812.90 3125.25 2156.00 0.81% 0.75% -9.71% -8.54% -8.42% -7.21% -8.46% 25.88% 32.82% Range:17.4% BO: 2521.65 R: 2547.0 77 318 2835.80 22.90 2834.10 21.20 2539.80 -273.10 2572.80 -240.10 2576.10 -236.80 2610.10 -202.80 2575.00 -237.90 3540.90 728.00 3736.15 923.25
HONDAPOWER 2024/06/13 5.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.20 3188.00 2156.00 7.14% 13.30% 17.98% 23.11% 22.08% 19.55% 33.07% 31.15% 26.51% Range:21.3% BO: 2835.8 R: 2918.4 75 Momentum Gainer 294 3348.25 223.05 3540.90 415.70 3687.25 562.05 3847.45 722.25 3815.30 690.10 3736.15 610.95 4158.70 1033.50 4098.70 973.50 3953.60 828.40
HONAUT 2024/05/10 3.31 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46823.20 47224.60 34977.70 0.97% 2.14% 5.26% 19.04% 13.00% 8.77% 13.69% 16.43% 23.67% Range:8.5% BO: 45220.75 R: 45792.45 72 163 47277.45 454.25 47826.35 1003.15 49285.45 2462.25 55737.50 8914.30 52912.00 6088.80 50931.40 4108.20 53234.00 6410.80 54515.00 7691.80 57904.10 11080.90
HONAUT 2024/05/15 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 49285.45 50101.00 34977.70 13.09% 7.36% 8.12% 7.51% 8.29% 5.74% 5.57% 15.59% 15.07% Range:12.2% BO: 47826.35 R: 47999.0 80 204 55737.50 6452.05 52912.00 3626.55 53287.65 4002.20 52986.35 3700.90 53369.80 4084.35 52113.65 2828.20 52030.20 2744.75 56968.25 7682.80 56711.20 7425.75
HONASA 2024/08/08 8.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 496.35 511.00 256.30 -4.57% -9.01% -6.31% -5.29% -6.43% -5.59% 1.82% 9.15% -3.78% Range:9.4% BO: 483.85 R: 501.75 64 230 473.65 -22.70 451.65 -44.70 465.05 -31.30 470.10 -26.25 464.45 -31.90 468.60 -27.75 505.40 9.05 541.75 45.40 477.60 -18.75
HONASA 2024/07/04 4.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 486.70 511.00 256.30 -0.89% -5.12% -6.37% -3.38% -2.61% -5.00% -4.33% -7.65% -3.30% Range:14.5% BO: 459.9 R: 464.5 65 247 482.35 -4.35 461.80 -24.90 455.70 -31.00 470.25 -16.45 474.00 -12.70 462.35 -24.35 465.65 -21.05 449.45 -37.25 470.65 -16.05
HONASA 2024/09/03 1.89 Strong Up Bullish, VWAP-Resist 506.85 537.90 256.30 -0.74% 3.40% 4.76% 2.55% 6.89% -5.36% -6.39% -15.71% Range:0% BO: 513.75 R: 537.9 0 0 503.10 -3.75 524.10 17.25 531.00 24.15 519.80 12.95 541.75 34.90 479.70 -27.15 474.45 -32.40 427.20 -79.65 NaN NaN
HONASA 2024/08/26 12.82 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 508.85 537.90 256.30 0.50% 0.96% 0.85% -0.68% -0.78% 2.15% -6.40% -6.30% -12.76% Range:11.7% BO: 496.35 R: 508.0 64 Cup and Handle 272 511.40 2.55 513.75 4.90 513.20 4.35 505.40 -3.45 504.90 -3.95 519.80 10.95 476.30 -32.55 476.80 -32.05 443.90 -64.95
HONASA 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 505.40 537.90 256.30 -0.10% 0.29% -0.46% 3.70% 5.07% -2.29% -5.50% -9.97% -15.92% Range:0% BO: 513.75 R: 537.9 0 0 504.90 -0.50 506.85 1.45 503.10 -2.30 524.10 18.70 531.00 25.60 493.85 -11.55 477.60 -27.80 455.00 -50.40 424.95 -80.45
HONASA 2024/04/23 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 437.70 511.00 256.30 -2.30% -3.24% -2.06% -2.30% -1.49% -1.66% -4.90% -2.60% 0.43% Range:15.9% BO: 412.15 R: 419.75 66 Momentum Gainer 214 427.65 -10.05 423.50 -14.20 428.70 -9.00 427.65 -10.05 431.20 -6.50 430.45 -7.25 416.25 -21.45 426.30 -11.40 439.60 1.90
HONASA 2024/09/04 0.44 Strong Up Bullish, VWAP-Resist 503.10 537.90 256.30 4.17% 5.55% 3.32% 7.68% 3.76% -6.55% -5.23% -14.15% Range:0% BO: 513.75 R: 537.9 0 0 524.10 21.00 531.00 27.90 519.80 16.70 541.75 38.65 522.00 18.90 470.15 -32.95 476.80 -26.30 431.90 -71.20 NaN NaN
HONASA 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 504.90 537.90 256.30 0.39% -0.36% 3.80% 5.17% 2.95% -5.66% -3.23% -11.43% Range:0% BO: 513.75 R: 537.9 0 0 506.85 1.95 503.10 -1.80 524.10 19.20 531.00 26.10 519.80 14.90 476.30 -28.60 488.60 -16.30 447.20 -57.70 NaN NaN
HOMEFIRST 2024/08/30 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.00 1195.00 776.65 -0.93% -2.08% -2.73% 2.20% -0.64% 4.35% 10.02% 2.73% 5.34% Range:14.9% BO: 1109.1 R: 1124.9 69 156 1142.25 -10.75 1129.05 -23.95 1121.50 -31.50 1178.35 25.35 1145.65 -7.35 1203.15 50.15 1268.50 115.50 1184.45 31.45 1214.55 61.55
HOMEFIRST 2024/06/13 5.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.10 1063.80 776.65 4.91% 4.61% 5.14% 1.99% 2.73% 1.31% 3.29% 5.12% 5.40% Range:21.4% BO: 966.45 R: 973.0 78 226 1072.30 50.20 1069.20 47.10 1074.65 52.55 1042.45 20.35 1050.05 27.95 1035.50 13.40 1055.70 33.60 1074.45 52.35 1077.25 55.15
HOMEFIRST 2024/06/11 8.19 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 924.50 1061.00 776.65 4.54% 10.56% 15.99% 15.65% 16.24% 13.29% 21.31% 14.68% 11.42% Range:14.4% BO: 866.85 R: 878.95 67 242 966.45 41.95 1022.10 97.60 1072.30 147.80 1069.20 144.70 1074.65 150.15 1047.35 122.85 1121.50 197.00 1060.25 135.75 1030.10 105.60
HOMEFIRST 2024/09/04 0.79 Strong Up Bullish, VWAP-Resist 1121.50 1195.00 776.65 5.07% 2.15% -3.32% -4.99% -1.15% 9.68% 16.17% 10.57% Range:0% BO: 1153.0 R: 1182.6 0 0 1178.35 56.85 1145.65 24.15 1084.30 -37.20 1065.55 -55.95 1108.65 -12.85 1230.05 108.55 1302.90 181.40 1240.00 118.50 NaN NaN
HOMEFIRST 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1142.25 1195.00 776.65 -1.16% -1.82% 3.16% 0.30% -5.07% 3.95% 13.50% 3.48% Range:0% BO: 1153.0 R: 1170.0 0 0 1129.05 -13.20 1121.50 -20.75 1178.35 36.10 1145.65 3.40 1084.30 -57.95 1187.40 45.15 1296.45 154.20 1182.05 39.80 NaN NaN
HOMEFIRST 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 1129.05 1195.00 776.65 -0.67% 4.37% 1.47% -3.96% -5.62% 4.07% 18.75% 10.52% Range:0% BO: 1153.0 R: 1182.6 0 0 1121.50 -7.55 1178.35 49.30 1145.65 16.60 1084.30 -44.75 1065.55 -63.50 1175.00 45.95 1340.75 211.70 1247.85 118.80 NaN NaN
HNDFDS 2024/08/30 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 580.15 605.00 467.00 -1.39% -0.09% -0.84% -1.02% -0.78% -2.11% 12.30% 13.37% 9.73% Range:0% BO: 593.9 R: 604.9 0 0 572.10 -8.05 579.60 -0.55 575.25 -4.90 574.25 -5.90 575.65 -4.50 567.90 -12.25 651.50 71.35 657.70 77.55 636.60 56.45
HNDFDS 2024/06/05 7.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 508.40 585.00 467.00 1.28% 1.05% -0.32% -0.95% 0.47% -1.67% 3.10% 8.27% 13.22% Range:5.5% BO: 505.85 R: 510.0 59 Bullish Engulfing 211 514.90 6.50 513.75 5.35 506.75 -1.65 503.55 -4.85 510.80 2.40 499.90 -8.50 524.15 15.75 550.45 42.05 575.60 67.20
HNDFDS 2024/06/26 12.55 Weak Up Bullish, VWAP-Resist 535.20 585.00 467.00 -2.06% 0.16% -1.27% -2.34% -2.19% 2.83% 9.00% 11.18% 4.85% Range:10.2% BO: 514.9 R: 532.0 69 340 524.15 -11.05 536.05 0.85 528.40 -6.80 522.70 -12.50 523.50 -11.70 550.35 15.15 583.35 48.15 595.05 59.85 561.15 25.95
HNDFDS 2024/09/04 0.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 575.25 605.00 467.00 -0.17% 0.07% -1.89% 2.52% -0.07% 8.98% 13.81% 6.73% Range:0% BO: 584.15 R: 594.0 0 0 574.25 -1.00 575.65 0.40 564.35 -10.90 589.75 14.50 574.85 -0.40 626.90 51.65 654.70 79.45 613.95 38.70 NaN NaN
HNDFDS 2024/09/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 579.60 605.00 467.00 -0.75% -0.92% -0.68% -2.63% 1.75% 7.82% 12.32% 9.45% Range:0% BO: 585.85 R: 594.0 0 0 575.25 -4.35 574.25 -5.35 575.65 -3.95 564.35 -15.25 589.75 10.15 624.90 45.30 651.00 71.40 634.40 54.80 NaN NaN
HNDFDS 2024/09/02 0.86 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 572.10 605.00 467.00 1.31% 0.55% 0.38% 0.62% -1.35% 4.86% 15.82% 11.54% Range:0% BO: 587.5 R: 604.9 0 0 579.60 7.50 575.25 3.15 574.25 2.15 575.65 3.55 564.35 -7.75 599.90 27.80 662.60 90.50 638.10 66.00 NaN NaN
HMVL 2024/09/04 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Support 92.89 127.95 72.75 -1.82% -2.61% -4.16% -2.72% -4.87% -3.24% -0.09% -5.54% Range:0% BO: 97.61 R: 99.05 0 0 91.20 -1.69 90.47 -2.42 89.03 -3.86 90.36 -2.53 88.37 -4.52 89.88 -3.01 92.81 -0.08 87.74 -5.15 NaN NaN
HMVL 2024/08/30 0.92 Sideways Bearish, 20EMA-Resist, VWAP-Support 94.59 127.95 72.75 -1.70% -1.77% -1.80% -3.58% -4.36% -3.20% -5.68% 4.95% 0.04% Range:0% BO: 105.69 R: 109.9 0 0 92.98 -1.61 92.92 -1.67 92.89 -1.70 91.20 -3.39 90.47 -4.12 91.56 -3.03 89.22 -5.37 99.27 4.68 94.63 0.04
HMVL 2024/09/02 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 92.98 127.95 72.75 -0.06% -0.10% -1.91% -2.70% -4.25% 1.19% -4.51% -0.23% Range:0% BO: 102.68 R: 106.67 0 0 92.92 -0.06 92.89 -0.09 91.20 -1.78 90.47 -2.51 89.03 -3.95 94.09 1.11 88.79 -4.19 92.77 -0.21 NaN NaN
HMVL 2024/07/31 4.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 105.69 127.95 72.75 -2.85% -4.78% -10.93% -12.94% -10.84% -11.33% -8.80% -12.03% -13.70% Range:11.6% BO: 103.27 R: 106.5 61 190 102.68 -3.01 100.64 -5.05 94.14 -11.55 92.01 -13.68 94.23 -11.46 93.72 -11.97 96.39 -9.30 92.98 -12.71 91.21 -14.48
HMVL 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 92.92 127.95 72.75 -0.03% -1.85% -2.64% -4.19% -2.76% -0.25% -1.81% -1.65% Range:0% BO: 100.64 R: 103.64 0 0 92.89 -0.03 91.20 -1.72 90.47 -2.45 89.03 -3.89 90.36 -2.56 92.69 -0.23 91.24 -1.68 91.39 -1.53 NaN NaN
HMT 2024/09/03 0.51 Sideways Bullish, 50MA-Support, VWAP-Resist 83.66 105.00 41.05 1.66% 0.42% 0.07% -4.23% -5.31% 5.55% 2.61% -2.58% Range:0% BO: 96.42 R: 99.3 0 0 85.05 1.39 84.01 0.35 83.72 0.06 80.12 -3.54 79.22 -4.44 88.30 4.64 85.84 2.18 81.50 -2.16 NaN NaN
HMT 2024/08/30 0.28 Sideways Bullish, 50MA-Support, VWAP-Resist 84.64 105.00 41.05 -0.33% -1.16% 0.48% -0.74% -1.09% 7.27% -3.39% -2.14% -5.88% Range:0% BO: 97.62 R: 99.3 0 0 84.36 -0.28 83.66 -0.98 85.05 0.41 84.01 -0.63 83.72 -0.92 90.79 6.15 81.77 -2.87 82.83 -1.81 79.66 -4.98
HMT 2024/09/02 0.53 Sideways Bullish, VWAP-Resist 84.36 105.00 41.05 -0.83% 0.82% -0.41% -0.76% -5.03% 9.70% 0.33% -3.54% Range:0% BO: 97.62 R: 99.3 0 0 83.66 -0.70 85.05 0.69 84.01 -0.35 83.72 -0.64 80.12 -4.24 92.54 8.18 84.64 0.28 81.37 -2.99 NaN NaN
HMAAGRO 2024/09/04 0.28 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 50.62 84.05 48.00 -0.40% -0.55% -1.92% -1.84% -2.69% -1.58% -3.20% -10.21% Range:0% BO: 52.89 R: 53.25 0 0 50.42 -0.20 50.34 -0.28 49.65 -0.97 49.69 -0.93 49.26 -1.36 49.82 -0.80 49.00 -1.62 45.45 -5.17 NaN NaN
HMAAGRO 2024/08/30 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.77 84.05 48.00 -0.69% -0.20% -0.30% -0.69% -0.85% -1.97% -3.51% -6.20% -10.66% Range:0% BO: 53.54 R: 54.31 0 0 50.42 -0.35 50.67 -0.10 50.62 -0.15 50.42 -0.35 50.34 -0.43 49.77 -1.00 48.99 -1.78 47.62 -3.15 45.36 -5.41
HMAAGRO 2024/06/10 2.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 57.85 84.05 48.10 -3.41% -4.53% -5.48% -4.56% -5.39% -5.81% -6.67% -9.33% -8.97% Range:14.0% BO: 56.4 R: 59.95 58 140 55.88 -1.97 55.23 -2.62 54.68 -3.17 55.21 -2.64 54.73 -3.12 54.49 -3.36 53.99 -3.86 52.45 -5.40 52.66 -5.19
HMAAGRO 2024/09/03 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.67 84.05 48.00 -0.10% -0.49% -0.65% -2.01% -1.93% 0.14% -3.87% -5.74% Range:0% BO: 53.22 R: 54.0 0 0 50.62 -0.05 50.42 -0.25 50.34 -0.33 49.65 -1.02 49.69 -0.98 50.74 0.07 48.71 -1.96 47.76 -2.91 NaN NaN
HMAAGRO 2024/09/02 3.04 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.42 84.05 48.00 0.50% 0.40% 0.00% -0.16% -1.53% 0.20% -2.80% -6.55% Range:0% BO: 53.54 R: 54.31 0 0 50.67 0.25 50.62 0.20 50.42 0.00 50.34 -0.08 49.65 -0.77 50.52 0.10 49.01 -1.41 47.12 -3.30 NaN NaN
HLVLTD 2024/08/30 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 21.01 42.00 18.25 -2.28% 0.86% -0.48% -0.71% -2.62% -5.66% -10.80% -17.42% -2.24% Range:0% BO: 22.24 R: 22.55 0 0 20.53 -0.48 21.19 0.18 20.91 -0.10 20.86 -0.15 20.46 -0.55 19.82 -1.19 18.74 -2.27 17.35 -3.66 20.54 -0.47
HLVLTD 2024/09/02 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.53 42.00 18.25 3.21% 1.85% 1.61% -0.34% -1.02% -2.83% -10.18% -15.73% Range:0% BO: 22.24 R: 22.55 0 0 21.19 0.66 20.91 0.38 20.86 0.33 20.46 -0.07 20.32 -0.21 19.95 -0.58 18.44 -2.09 17.30 -3.23 NaN NaN
HLVLTD 2024/09/03 0.89 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.19 42.00 18.25 -1.32% -1.56% -3.45% -4.11% -3.30% -5.76% -16.00% -20.72% Range:0% BO: 22.24 R: 22.55 0 0 20.91 -0.28 20.86 -0.33 20.46 -0.73 20.32 -0.87 20.49 -0.70 19.97 -1.22 17.80 -3.39 16.80 -4.39 NaN NaN
HLEGLAS 2024/09/03 0.51 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 407.70 575.00 397.90 -0.28% 2.21% 0.45% -0.54% -0.42% -1.30% 2.59% -2.13% Range:0% BO: 436.55 R: 438.2 0 0 406.55 -1.15 416.70 9.00 409.55 1.85 405.50 -2.20 406.00 -1.70 402.40 -5.30 418.25 10.55 399.00 -8.70 NaN NaN
HLEGLAS 2024/07/01 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.00 575.00 400.00 -0.40% -2.33% -3.46% -5.26% -4.82% -11.61% -15.76% -14.79% -20.37% Range:20.4% BO: 485.65 R: 496.5 76 142 511.95 -2.05 502.00 -12.00 496.20 -17.80 486.95 -27.05 489.25 -24.75 454.30 -59.70 433.00 -81.00 438.00 -76.00 409.30 -104.70
HLEGLAS 2024/08/30 0.68 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 409.50 575.00 397.90 -0.78% -0.44% -0.72% 1.76% 0.01% -1.26% -2.12% -1.55% -5.86% Range:0% BO: 440.4 R: 444.9 0 0 406.30 -3.20 407.70 -1.80 406.55 -2.95 416.70 7.20 409.55 0.05 404.35 -5.15 400.80 -8.70 403.15 -6.35 385.50 -24.00
HLEGLAS 2024/09/02 0.84 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 406.30 575.00 397.90 0.34% 0.06% 2.56% 0.80% -0.20% -0.86% -1.74% -1.96% Range:0% BO: 438.0 R: 444.9 0 0 407.70 1.40 406.55 0.25 416.70 10.40 409.55 3.25 405.50 -0.80 402.80 -3.50 399.25 -7.05 398.35 -7.95 NaN NaN
HLEGLAS 2024/09/04 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Resist 406.55 575.00 397.90 2.50% 0.74% -0.26% -0.14% -0.30% -1.18% 1.53% -4.91% Range:0% BO: 423.75 R: 432.0 0 0 416.70 10.15 409.55 3.00 405.50 -1.05 406.00 -0.55 405.35 -1.20 401.75 -4.80 412.75 6.20 386.60 -19.95 NaN NaN
HLEGLAS 2024/06/10 3.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.25 575.00 400.00 0.80% -0.56% -0.54% 1.35% 2.37% 8.24% 16.02% 4.74% -0.16% Range:7.3% BO: 435.5 R: 441.2 58 116 444.80 3.55 438.80 -2.45 438.85 -2.40 447.20 5.95 451.70 10.45 477.60 36.35 511.95 70.70 462.15 20.90 440.55 -0.70
HLEGLAS 2024/06/14 3.11 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 447.20 575.00 400.00 1.01% -0.57% 0.81% 7.69% 6.99% 14.94% 9.40% -0.79% -1.52% Range:8.5% BO: 444.8 R: 450.2 60 Cup and Handle 131 451.70 4.50 444.65 -2.55 450.80 3.60 481.60 34.40 478.45 31.25 514.00 66.80 489.25 42.05 443.65 -3.55 440.40 -6.80
HLEGLAS 2024/06/21 4.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 481.60 575.00 400.00 -0.65% -0.83% 0.18% -1.61% 0.84% 1.11% -4.43% -8.52% -12.04% Range:15.0% BO: 451.7 R: 461.9 72 166 478.45 -3.15 477.60 -4.00 482.45 0.85 473.85 -7.75 485.65 4.05 486.95 5.35 460.25 -21.35 440.55 -41.05 423.60 -58.00
HITECHGEAR 2024/08/30 0.70 Strong Up Bullish, VWAP-Support 1024.90 1280.45 352.35 -4.67% -9.11% -12.98% -10.90% -13.80% -13.83% -15.73% -12.25% -17.61% Range:0% BO: 1043.0 R: 1065.0 0 0 977.05 -47.85 931.55 -93.35 891.90 -133.00 913.15 -111.75 883.50 -141.40 883.15 -141.75 863.65 -161.25 899.40 -125.50 844.45 -180.45
HITECHGEAR 2024/09/02 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 977.05 1280.45 352.35 -4.66% -8.72% -6.54% -9.57% -9.41% -9.54% -8.17% -10.47% Range:0% BO: 1043.0 R: 1065.0 0 0 931.55 -45.50 891.90 -85.15 913.15 -63.90 883.50 -93.55 885.15 -91.90 883.80 -93.25 897.20 -79.85 874.75 -102.30 NaN NaN
HITECHGEAR 2024/09/03 1.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 931.55 1280.45 352.35 -4.26% -1.98% -5.16% -4.98% -7.54% -5.43% -5.59% -6.24% Range:0% BO: 1043.0 R: 1065.0 0 0 891.90 -39.65 913.15 -18.40 883.50 -48.05 885.15 -46.40 861.35 -70.20 881.00 -50.55 879.50 -52.05 873.40 -58.15 NaN NaN
HITECHCORP 2024/06/25 3.61 Sideways Bullish, VWAP-Resist 233.06 309.00 179.90 -2.64% -5.34% -5.90% -2.15% 0.16% 2.68% 6.82% 6.84% 4.37% Range:17.7% BO: 230.15 R: 245.0 63 185 226.91 -6.15 220.62 -12.44 219.32 -13.74 228.04 -5.02 233.43 0.37 239.30 6.24 248.96 15.90 249.00 15.94 243.25 10.19
HITECHCORP 2024/09/04 0.26 Weak Down Bearish, VWAP-Resist 227.32 309.00 179.90 -0.18% -0.37% -3.27% -2.07% -3.01% -2.99% 24.99% 15.01% Range:0% BO: 245.03 R: 256.45 0 0 226.92 -0.40 226.49 -0.83 219.89 -7.43 222.62 -4.70 220.47 -6.85 220.52 -6.80 284.12 56.80 261.45 34.13 NaN NaN
HITECHCORP 2024/08/30 0.36 Weak Down Bearish, VWAP-Support, BullCross-VWAP 225.01 309.00 179.90 1.87% 1.44% 1.03% 0.85% 0.66% 2.24% 22.34% 26.73% 49.28% Range:0% BO: 253.91 R: 259.95 0 0 229.22 4.21 228.26 3.25 227.32 2.31 226.92 1.91 226.49 1.48 230.06 5.05 275.28 50.27 285.15 60.14 335.90 110.89
HITECHCORP 2024/07/02 2.81 Weak Up Bullish, VWAP-Resist 233.43 309.00 179.90 1.05% 2.12% 1.59% -2.21% 2.51% 6.65% 0.72% 8.77% -5.55% Range:17.8% BO: 233.06 R: 245.0 60 3 Outside Up 105 235.89 2.46 238.39 4.96 237.13 3.70 228.27 -5.16 239.30 5.87 248.96 15.53 235.10 1.67 253.91 20.48 220.48 -12.95
HITECHCORP 2024/09/03 0.48 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 228.26 309.00 179.90 -0.41% -0.59% -0.78% -3.67% -2.47% -2.48% 27.28% 17.41% Range:0% BO: 253.91 R: 259.95 0 0 227.32 -0.94 226.92 -1.34 226.49 -1.77 219.89 -8.37 222.62 -5.64 222.61 -5.65 290.52 62.26 268.00 39.74 NaN NaN
HITECHCORP 2024/07/12 5.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.29 309.00 179.90 -2.22% -2.10% -3.70% -7.74% -8.37% -2.63% -3.80% -13.30% -9.59% Range:15.9% BO: 246.0 R: 0 67 Bullish Engulfing 203 248.64 -5.65 248.96 -5.33 244.89 -9.40 234.61 -19.68 233.01 -21.28 247.61 -6.68 244.63 -9.66 220.48 -33.81 229.90 -24.39
HITECHCORP 2024/04/23 4.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.80 309.00 190.60 -1.74% -1.45% -4.01% -2.83% -3.18% -11.17% -9.22% -4.82% -16.63% Range:19.7% BO: 228.25 R: 232.05 65 Momentum Gainer 220 237.60 -4.20 238.30 -3.50 232.10 -9.70 234.95 -6.85 234.10 -7.70 214.80 -27.00 219.50 -22.30 230.15 -11.65 201.60 -40.20
HITECHCORP 2024/09/02 1.47 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 229.22 309.00 179.90 -0.42% -0.83% -1.00% -1.19% -4.07% -1.44% 28.64% 18.27% Range:0% BO: 253.91 R: 259.95 0 0 228.26 -0.96 227.32 -1.90 226.92 -2.30 226.49 -2.73 219.89 -9.33 225.93 -3.29 294.87 65.65 271.10 41.88 NaN NaN
HITECHCORP 2024/04/22 3.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 228.25 309.00 190.60 5.94% 4.10% 4.40% 1.69% 2.94% -7.32% -8.15% 0.22% -11.50% Range:14.9% BO: 221.4 R: 228.0 59 93 241.80 13.55 237.60 9.35 238.30 10.05 232.10 3.85 234.95 6.70 211.55 -16.70 209.65 -18.60 228.75 0.50 202.00 -26.25
HITECH 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 187.41 197.00 91.10 -0.43% 3.55% 1.26% 2.16% 2.17% 3.77% 4.96% 1.25% Range:0% BO: 193.91 R: 197.0 0 0 186.60 -0.81 194.07 6.66 189.78 2.37 191.45 4.04 191.47 4.06 194.48 7.07 196.70 9.29 189.75 2.34 NaN NaN
HITECH 2024/09/04 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 186.60 197.00 91.10 4.00% 1.70% 2.60% 2.61% 3.22% 6.82% 6.05% 6.50% Range:0% BO: 193.91 R: 197.0 0 0 194.07 7.47 189.78 3.18 191.45 4.85 191.47 4.87 192.60 6.00 199.32 12.72 197.89 11.29 198.73 12.13 NaN NaN
HITECH 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 192.48 197.00 91.10 -2.63% -3.05% 0.83% -1.40% -0.54% 2.25% 5.40% -2.33% Range:0% BO: 193.91 R: 197.0 0 0 187.41 -5.07 186.60 -5.88 194.07 1.59 189.78 -2.70 191.45 -1.03 196.82 4.34 202.87 10.39 187.99 -4.49 NaN NaN
HITECH 2024/06/19 4.65 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 133.71 170.00 91.10 3.97% 1.94% -0.60% -0.34% -1.03% -0.43% 3.89% 9.65% 13.90% Range:16.2% BO: 131.32 R: 135.59 59 108 139.02 5.31 136.30 2.59 132.91 -0.80 133.25 -0.46 132.33 -1.38 133.13 -0.58 138.91 5.20 146.61 12.90 152.29 18.58
HITECH 2024/06/12 3.31 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 131.32 170.00 91.10 -0.67% -0.32% -0.43% 1.82% 5.86% -1.24% 4.84% 11.14% 16.81% Range:14.7% BO: 131.0 R: 134.5 57 120 130.44 -0.88 130.90 -0.42 130.75 -0.57 133.71 2.39 139.02 7.70 129.69 -1.63 137.68 6.36 145.95 14.63 153.40 22.08
HITECH 2024/07/18 3.27 Weak Up Bullish, VWAP-Resist 150.95 170.00 91.10 -3.88% -2.88% -5.16% -2.25% 1.23% 0.89% -0.20% 22.21% 28.46% Range:14.6% BO: 148.77 R: 152.5 69 169 145.10 -5.85 146.61 -4.34 143.16 -7.79 147.55 -3.40 152.81 1.86 152.29 1.34 150.65 -0.30 184.47 33.52 193.91 42.96
HITECH 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 193.91 197.00 91.10 -0.74% -3.35% -3.77% 0.08% -2.13% -0.55% 5.84% -0.82% 1.87% Range:0% BO: 190.23 R: 197.0 0 0 192.48 -1.43 187.41 -6.50 186.60 -7.31 194.07 0.16 189.78 -4.13 192.84 -1.07 205.24 11.33 192.32 -1.59 197.54 3.63
HITECH 2024/08/13 3.10 Weak Up Bullish, VWAP-Resist 163.16 170.76 91.10 4.22% 10.06% 11.96% 13.06% 15.14% 16.24% 14.37% 18.19% 21.29% Range:14.7% BO: 159.37 R: 164.0 66 222 170.04 6.88 179.57 16.41 182.68 19.52 184.47 21.31 187.87 24.71 189.66 26.50 186.60 23.44 192.84 29.68 197.89 34.73
HITECH 2024/08/12 3.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.37 170.00 91.10 2.38% 6.70% 12.67% 14.63% 15.75% 19.36% 17.59% 21.77% 23.42% Range:12.6% BO: 159.07 R: 0 64 Momentum Gainer, Lorentzian-Buy 158 163.16 3.79 170.04 10.67 179.57 20.20 182.68 23.31 184.47 25.10 190.23 30.86 187.41 28.04 194.06 34.69 196.70 37.33
HISARMETAL 2024/04/30 13.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.00 234.40 154.00 1.04% -1.96% -5.79% -6.76% -6.26% -6.73% -9.10% -14.21% -12.54% Range:21.7% BO: 195.35 R: 201.7 72 347 224.30 2.30 217.65 -4.35 209.15 -12.85 207.00 -15.00 208.10 -13.90 207.05 -14.95 201.80 -20.20 190.45 -31.55 194.16 -27.84
HISARMETAL 2024/09/03 1.05 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 197.40 234.40 154.00 -2.98% -3.93% -4.41% -1.30% -2.70% -2.59% 5.92% -2.40% Range:0% BO: 200.08 R: 202.91 0 0 191.51 -5.89 189.65 -7.75 188.70 -8.70 194.83 -2.57 192.08 -5.32 192.29 -5.11 209.08 11.68 192.67 -4.73 NaN NaN
HISARMETAL 2024/09/02 4.63 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.22 234.40 154.00 1.12% -1.90% -2.85% -3.34% -0.20% -0.83% -2.98% -0.48% Range:0% BO: 201.36 R: 210.99 0 0 197.40 2.18 191.51 -3.71 189.65 -5.57 188.70 -6.52 194.83 -0.39 193.59 -1.63 189.40 -5.82 194.29 -0.93 NaN NaN
HIRECT 2024/05/28 6.93 Strong Up Bullish, VWAP-Support 780.95 824.00 344.05 -5.00% -9.75% -11.81% -15.47% -19.67% -11.34% -13.85% -13.83% -8.41% Range:16.0% BO: 779.65 R: 804.0 62 123 741.90 -39.05 704.80 -76.15 688.75 -92.20 660.10 -120.85 627.35 -153.60 692.40 -88.55 672.75 -108.20 672.95 -108.00 715.25 -65.70
HIRECT 2024/08/01 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.75 824.00 344.05 5.00% 8.34% 3.45% 6.05% 3.96% 2.68% 21.96% 13.02% 11.08% Range:13.5% BO: 762.45 R: 775.0 65 182 830.25 39.50 856.70 65.95 818.05 27.30 838.60 47.85 822.05 31.30 811.95 21.20 964.40 173.65 893.70 102.95 878.40 87.65
HIRECT 2024/09/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 893.70 1012.60 344.05 -0.63% -1.70% 1.53% 0.26% 1.85% -3.35% 0.91% -1.88% Range:0% BO: 978.15 R: 1012.6 0 0 888.10 -5.60 878.55 -15.15 907.35 13.65 896.00 2.30 910.20 16.50 863.80 -29.90 901.85 8.15 876.90 -16.80 NaN NaN
HIRECT 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 918.45 1012.60 344.05 -2.40% -2.69% -3.30% -4.34% -1.21% -4.36% -10.93% -2.56% -4.73% Range:0% BO: 978.15 R: 1012.6 0 0 896.45 -22.00 893.70 -24.75 888.10 -30.35 878.55 -39.90 907.35 -11.10 878.40 -40.05 818.05 -100.40 894.95 -23.50 875.05 -43.40
HIRECT 2024/09/02 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 896.45 1012.60 344.05 -0.31% -0.93% -2.00% 1.22% -0.05% -2.84% -4.18% 0.17% Range:0% BO: 978.15 R: 1012.6 0 0 893.70 -2.75 888.10 -8.35 878.55 -17.90 907.35 10.90 896.00 -0.45 870.95 -25.50 858.95 -37.50 897.95 1.50 NaN NaN
HIRECT 2024/04/19 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.35 824.00 344.05 6.46% 2.24% -1.61% 3.31% 2.85% -4.34% -9.39% 0.90% -14.92% Range:22.6% BO: 678.0 R: 681.5 67 Momentum Gainer 204 785.00 47.65 753.90 16.55 725.50 -11.85 761.75 24.40 758.35 21.00 705.35 -32.00 668.10 -69.25 743.95 6.60 627.35 -110.00
HINDZINC 2024/05/10 4.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.50 540.95 284.60 10.20% 6.55% 6.73% 11.00% 12.31% 34.52% 32.52% 30.97% 26.34% Range:34.5% BO: 471.85 R: 487.0 77 185 579.10 53.60 559.90 34.40 560.85 35.35 583.30 57.80 590.20 64.70 706.90 181.40 696.40 170.90 688.25 162.75 663.90 138.40
HINDZINC 2024/09/02 0.40 Strong Down Neutral, VWAP-Resist 493.85 807.70 284.60 -0.26% -1.61% 0.37% -1.42% -2.78% 0.53% 2.04% 5.88% Range:0% BO: 651.8 R: 663.15 0 0 492.55 -1.30 485.90 -7.95 495.70 1.85 486.85 -7.00 480.10 -13.75 496.45 2.60 503.90 10.05 522.90 29.05 NaN NaN
HINDZINC 2024/05/13 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.10 586.00 284.60 -3.32% -3.15% 0.73% 1.92% 28.01% 23.69% 10.40% 16.11% 12.24% Range:31.2% BO: 525.5 R: 540.95 82 228 559.90 -19.20 560.85 -18.25 583.30 4.20 590.20 11.10 741.30 162.20 716.30 137.20 639.35 60.25 672.40 93.30 650.00 70.90
HINDZINC 2024/09/03 0.30 Strong Down Neutral, VWAP-Resist 492.55 807.70 284.60 -1.35% 0.64% -1.16% -2.53% -1.15% -0.33% 3.06% 5.01% Range:0% BO: 651.8 R: 663.15 0 0 485.90 -6.65 495.70 3.15 486.85 -5.70 480.10 -12.45 486.90 -5.65 490.90 -1.65 507.60 15.05 517.25 24.70 NaN NaN
HINDZINC 2024/08/30 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 500.75 807.70 284.60 -1.38% -1.64% -2.97% -1.01% -2.78% -0.83% -0.01% 3.82% 3.88% Range:0% BO: 651.8 R: 663.15 0 0 493.85 -6.90 492.55 -8.20 485.90 -14.85 495.70 -5.05 486.85 -13.90 496.60 -4.15 500.70 -0.05 519.90 19.15 520.20 19.45
HINDWAREAP 2024/09/04 0.47 Strong Down Bearish, VWAP-Resist 366.80 554.40 315.00 0.31% -0.49% -0.71% -2.26% -3.57% -6.23% -10.85% -21.77% Range:0% BO: 426.4 R: 443.45 0 0 367.95 1.15 365.00 -1.80 364.20 -2.60 358.50 -8.30 353.70 -13.10 343.95 -22.85 327.00 -39.80 286.95 -79.85 NaN NaN
HINDWAREAP 2024/06/24 2.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 439.65 554.40 315.00 1.40% -0.05% -3.03% 0.56% 1.80% 4.21% 1.87% 4.23% -4.19% Range:21.9% BO: 427.1 R: 432.0 68 Momentum Gainer 201 445.80 6.15 439.45 -0.20 426.35 -13.30 442.10 2.45 447.55 7.90 458.15 18.50 447.85 8.20 458.25 18.60 421.25 -18.40
HINDWAREAP 2024/09/02 0.60 Strong Down Bearish, VWAP-Resist 367.05 554.40 315.00 0.90% -0.07% 0.25% -0.56% -0.78% -6.06% -8.32% -15.82% Range:0% BO: 442.0 R: 453.8 0 0 370.35 3.30 366.80 -0.25 367.95 0.90 365.00 -2.05 364.20 -2.85 344.80 -22.25 336.50 -30.55 309.00 -58.05 NaN NaN
HINDWAREAP 2024/05/27 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.30 554.40 315.00 2.35% -4.91% -9.29% -14.57% -12.89% -7.32% -6.05% 2.17% 7.28% Range:18.2% BO: 395.45 R: 404.85 66 135 427.10 9.80 396.80 -20.50 378.55 -38.75 356.50 -60.80 363.50 -53.80 386.75 -30.55 392.05 -25.25 426.35 9.05 447.70 30.40
HINDWAREAP 2024/09/03 0.50 Strong Down Bearish, VWAP-Support, BullCross-VWAP 370.35 554.40 315.00 -0.96% -0.65% -1.44% -1.66% -3.20% -7.45% -9.55% -18.43% Range:0% BO: 437.3 R: 444.1 0 0 366.80 -3.55 367.95 -2.40 365.00 -5.35 364.20 -6.15 358.50 -11.85 342.75 -27.60 335.00 -35.35 302.10 -68.25 NaN NaN
HINDWAREAP 2024/08/30 0.35 Strong Down Bearish, VWAP-Resist 369.80 554.40 315.00 -0.74% 0.15% -0.81% -0.50% -1.30% -2.99% -8.53% -13.22% -15.13% Range:0% BO: 447.6 R: 462.0 0 0 367.05 -2.75 370.35 0.55 366.80 -3.00 367.95 -1.85 365.00 -4.80 358.75 -11.05 338.25 -31.55 320.90 -48.90 313.85 -55.95
HINDUNILVR 2024/06/05 4.44 Strong Up Bullish, VWAP-Resist 2602.75 2723.95 2172.05 -2.04% -0.96% -1.44% -1.78% -2.85% -4.63% -5.40% -0.60% 4.77% Range:13.3% BO: 2496.3 R: 2510.05 76 348 2549.60 -53.15 2577.80 -24.95 2565.35 -37.40 2556.35 -46.40 2528.70 -74.05 2482.20 -120.55 2462.15 -140.60 2587.15 -15.60 2727.00 124.25
HINDUNILVR 2024/06/04 3.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2496.30 2669.40 2172.05 4.26% 2.14% 3.26% 2.77% 2.41% -1.57% -2.03% 2.03% 9.70% Range:11.2% BO: 2395.95 R: 2409.0 69 223 2602.75 106.45 2549.60 53.30 2577.80 81.50 2565.35 69.05 2556.35 60.05 2457.00 -39.30 2445.60 -50.70 2547.00 50.70 2738.40 242.10
HINDUNILVR 2024/08/30 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2778.00 2834.95 2172.05 0.40% 0.59% 2.28% 2.18% 2.19% 5.58% 7.19% 5.25% 0.40% Range:0% BO: 2821.15 R: 2834.95 0 0 2789.05 11.05 2794.30 16.30 2841.25 63.25 2838.45 60.45 2838.95 60.95 2932.95 154.95 2977.60 199.60 2923.75 145.75 2789.10 11.10
HINDUNILVR 2024/09/04 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2841.25 2843.85 2172.05 -0.10% -0.08% 2.84% 2.02% 2.21% 1.22% 3.79% -0.28% Range:0% BO: 2821.15 R: 2834.95 0 0 2838.45 -2.80 2838.95 -2.30 2921.80 80.55 2898.60 57.35 2904.15 62.90 2875.85 34.60 2948.95 107.70 2833.40 -7.85 NaN NaN
HINDUNILVR 2024/09/02 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2789.05 2834.95 2172.05 0.19% 1.87% 1.77% 1.79% 4.76% 2.80% 8.59% 3.74% Range:0% BO: 2821.15 R: 2834.95 0 0 2794.30 5.25 2841.25 52.20 2838.45 49.40 2838.95 49.90 2921.80 132.75 2867.10 78.05 3028.55 239.50 2893.35 104.30 NaN NaN
HINDUNILVR 2024/05/07 3.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2379.40 2669.40 2172.05 -1.61% -2.26% -0.71% -0.79% -1.25% -0.53% -0.25% 8.34% 4.32% Range:7.8% BO: 2268.95 R: 2288.95 69 327 2341.05 -38.35 2325.65 -53.75 2362.55 -16.85 2360.65 -18.75 2349.60 -29.80 2366.90 -12.50 2373.40 -6.00 2577.80 198.40 2482.20 102.80
HINDUNILVR 2024/09/03 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2794.30 2834.95 2172.05 1.68% 1.58% 1.60% 4.56% 3.73% 2.83% 5.59% 1.95% Range:0% BO: 2821.15 R: 2834.95 0 0 2841.25 46.95 2838.45 44.15 2838.95 44.65 2921.80 127.50 2898.60 104.30 2873.50 79.20 2950.55 156.25 2848.75 54.45 NaN NaN
HINDPETRO 2024/05/02 2.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 355.67 396.53 159.47 0.11% -3.69% -3.65% -1.93% -6.09% -6.49% 1.86% -7.27% 0.52% Range:14.0% BO: 337.1 R: 343.7 66 225 356.07 0.40 342.53 -13.14 342.70 -12.97 348.80 -6.87 334.00 -21.67 332.60 -23.07 362.30 6.63 329.83 -25.84 357.53 1.86
HINDPETRO 2024/09/02 1.59 Strong Up Bullish, VWAP-Resist 427.85 438.00 159.47 -0.46% 4.03% 4.83% 1.53% -1.51% -4.13% -5.70% -2.99% Range:0% BO: 419.05 R: 425.25 0 0 425.90 -1.95 445.10 17.25 448.50 20.65 434.40 6.55 421.40 -6.45 410.20 -17.65 403.45 -24.40 415.05 -12.80 NaN NaN
HINDPETRO 2024/08/30 1.52 Weak Up Bullish, VWAP-Resist 419.05 425.25 159.47 2.10% 1.63% 6.22% 7.03% 3.66% -1.94% -4.84% 6.17% -3.15% Range:0% BO: 415.85 R: 417.5 0 0 427.85 8.80 425.90 6.85 445.10 26.05 448.50 29.45 434.40 15.35 410.90 -8.15 398.75 -20.30 444.90 25.85 405.85 -13.20
HINDPETRO 2024/06/03 2.51 Strong Up Bullish, VWAP-Resist 388.27 396.53 159.47 -15.05% -13.25% -11.48% -10.05% -10.38% -8.97% -13.81% -15.07% -7.74% Range:15.3% BO: 371.43 R: 376.0 70 187 329.83 -58.44 336.83 -51.44 343.70 -44.57 349.23 -39.04 347.97 -40.30 353.43 -34.84 334.65 -53.62 329.75 -58.52 358.20 -30.07
HINDPETRO 2024/07/30 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.75 401.75 159.47 -0.88% -1.10% -1.64% -1.77% -2.41% -6.17% 2.97% 5.89% 3.46% Range:17.1% BO: 381.05 R: 389.3 73 Bullish Engulfing 167 392.25 -3.50 391.40 -4.35 389.25 -6.50 388.75 -7.00 386.20 -9.55 371.35 -24.40 407.50 11.75 419.05 23.30 409.45 13.70
HINDPETRO 2024/09/04 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.10 447.60 159.47 0.76% -2.40% -5.32% -5.34% -8.01% -8.46% -6.22% -11.56% Range:0% BO: 427.85 R: 438.0 0 0 448.50 3.40 434.40 -10.70 421.40 -23.70 421.35 -23.75 409.45 -35.65 407.45 -37.65 417.40 -27.70 393.65 -51.45 NaN NaN
HINDPETRO 2024/09/03 0.47 Strong Up Bullish, VWAP-Resist 425.90 438.00 159.47 4.51% 5.31% 2.00% -1.06% -1.07% -4.04% -2.05% -4.46% Range:0% BO: 427.85 R: 438.0 0 0 445.10 19.20 448.50 22.60 434.40 8.50 421.40 -4.50 421.35 -4.55 408.70 -17.20 417.15 -8.75 406.90 -19.00 NaN NaN
HINDOILEXP 2024/09/04 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 255.40 293.55 155.40 -1.64% -3.86% -5.99% -3.41% -6.44% -5.40% -6.05% -13.84% Range:0% BO: 281.3 R: 289.5 0 0 251.20 -4.20 245.55 -9.85 240.10 -15.30 246.70 -8.70 238.95 -16.45 241.60 -13.80 239.95 -15.45 220.04 -35.36 NaN NaN
HINDOILEXP 2024/09/02 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 257.80 293.55 155.40 1.03% -0.93% -2.56% -4.75% -6.87% -6.19% -6.71% -8.79% Range:0% BO: 285.8 R: 293.55 0 0 260.45 2.65 255.40 -2.40 251.20 -6.60 245.55 -12.25 240.10 -17.70 241.85 -15.95 240.50 -17.30 235.15 -22.65 NaN NaN
HINDOILEXP 2024/07/11 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 224.56 227.80 155.40 3.39% 2.93% 5.37% 10.34% 7.90% 19.10% 27.27% 8.30% 18.74% Range:19.1% BO: 216.8 R: 221.65 66 135 232.17 7.61 231.15 6.59 236.63 12.07 247.77 23.21 242.30 17.74 267.45 42.89 285.80 61.24 243.20 18.64 266.65 42.09
HINDOILEXP 2024/04/29 2.54 Weak Up Bullish, VWAP-Resist 209.80 219.80 155.40 3.12% 0.91% -2.60% -4.96% -6.03% -8.34% -7.10% -8.65% -13.38% Range:17.6% BO: 206.65 R: 208.5 65 158 216.35 6.55 211.70 1.90 204.35 -5.45 199.40 -10.40 197.15 -12.65 192.30 -17.50 194.90 -14.90 191.65 -18.15 181.72 -28.08
HINDOILEXP 2024/07/12 2.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 232.17 237.50 155.40 -0.44% 1.92% 6.72% 4.36% 1.99% 14.91% 14.40% 8.43% 14.33% Range:21.7% BO: 224.56 R: 227.8 69 195 231.15 -1.02 236.63 4.46 247.77 15.60 242.30 10.13 236.79 4.62 266.78 34.61 265.60 33.43 251.75 19.58 265.45 33.28
HINDOILEXP 2024/07/03 3.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.50 221.70 155.40 -1.70% 1.81% 0.61% 2.02% -0.67% 16.60% 23.64% 24.99% 18.31% Range:18.7% BO: 206.18 R: 211.7 64 Momentum Gainer 186 208.89 -3.61 216.35 3.85 213.79 1.29 216.80 4.30 211.07 -1.43 247.77 35.27 262.74 50.24 265.60 53.10 251.40 38.90
HINDOILEXP 2024/06/24 3.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.51 221.70 155.40 -0.37% 2.32% -1.67% -2.75% -2.00% 6.09% 14.71% 30.39% 27.79% Range:14.3% BO: 197.41 R: 203.9 59 Cup and Handle 113 200.76 -0.75 206.18 4.67 198.14 -3.37 195.97 -5.54 197.48 -4.03 213.79 12.28 231.15 29.64 262.74 61.23 257.50 55.99
HINDOILEXP 2024/04/19 3.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.45 213.55 155.40 -1.70% 0.54% -0.07% -1.88% 2.07% -1.51% -8.15% -4.37% -14.67% Range:19.5% BO: 199.05 R: 207.3 64 Bullish Engulfing 151 199.00 -3.45 203.55 1.10 202.30 -0.15 198.65 -3.80 206.65 4.20 199.40 -3.05 185.95 -16.50 193.60 -8.85 172.75 -29.70
HINDOILEXP 2024/09/03 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.45 293.55 155.40 -1.94% -3.55% -5.72% -7.81% -5.28% -9.69% -8.06% -8.86% Range:0% BO: 285.8 R: 293.55 0 0 255.40 -5.05 251.20 -9.25 245.55 -14.90 240.10 -20.35 246.70 -13.75 235.20 -25.25 239.45 -21.00 237.37 -23.08 NaN NaN
HINDOILEXP 2024/08/30 0.93 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 262.15 293.55 155.40 -1.66% -0.65% -2.57% -4.18% -6.33% -7.46% -9.29% -11.79% -16.15% Range:0% BO: 285.8 R: 293.55 0 0 257.80 -4.35 260.45 -1.70 255.40 -6.75 251.20 -10.95 245.55 -16.60 242.60 -19.55 237.80 -24.35 231.25 -30.90 219.82 -42.33
HINDNATGLS 2024/09/03 5.77 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.93 25.85 14.25 1.77% 2.72% 0.48% 5.49% 10.75% 22.07% 48.26% 40.80% Range:0% BO: 21.04 R: 0 0 0 21.30 0.37 21.50 0.57 21.03 0.10 22.08 1.15 23.18 2.25 25.55 4.62 31.03 10.10 29.47 8.54 NaN NaN
HINDNATGLS 2024/09/04 2.65 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 21.30 25.85 14.25 0.94% -1.27% 3.66% 8.83% 14.04% 25.92% 45.68% 31.41% Range:10.9% BO: 20.93 R: 20.94 66 Lorentzian-Buy 230 21.50 0.20 21.03 -0.27 22.08 0.78 23.18 1.88 24.29 2.99 26.82 5.52 31.03 9.73 27.99 6.69 NaN NaN
HINDMOTORS 2024/09/02 0.24 Sideways Neutral, VWAP-Resist 30.12 48.60 14.50 0.07% -0.33% -1.00% -2.09% -4.08% -3.72% -7.64% -10.42% Range:0% BO: 36.9 R: 37.5 0 0 30.14 0.02 30.02 -0.10 29.82 -0.30 29.49 -0.63 28.89 -1.23 29.00 -1.12 27.82 -2.30 26.98 -3.14 NaN NaN
HINDMOTORS 2024/09/03 0.19 Sideways Neutral, VWAP-Resist 30.14 48.60 14.50 -0.40% -1.06% -2.16% -4.15% -4.51% -4.78% -8.76% -14.23% Range:0% BO: 36.9 R: 37.4 0 0 30.02 -0.12 29.82 -0.32 29.49 -0.65 28.89 -1.25 28.78 -1.36 28.70 -1.44 27.50 -2.64 25.85 -4.29 NaN NaN
HINDMOTORS 2024/07/31 3.81 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 36.69 48.60 14.50 -1.31% 0.57% -4.47% -9.24% -6.87% -15.34% -13.55% -17.91% -23.44% Range:17.7% BO: 34.95 R: 35.0 66 182 36.21 -0.48 36.90 0.21 35.05 -1.64 33.30 -3.39 34.17 -2.52 31.06 -5.63 31.72 -4.97 30.12 -6.57 28.09 -8.60
HINDMOTORS 2024/08/30 0.19 Sideways Neutral, VWAP-Support 30.48 48.60 14.50 -1.18% -1.12% -1.51% -2.17% -3.25% -3.25% -8.14% -8.89% -16.04% Range:0% BO: 36.9 R: 37.5 0 0 30.12 -0.36 30.14 -0.34 30.02 -0.46 29.82 -0.66 29.49 -0.99 29.49 -0.99 28.00 -2.48 27.77 -2.71 25.59 -4.89
HINDMOTORS 2024/04/22 4.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.40 28.40 14.50 9.86% 2.46% 5.11% 0.88% 10.92% 55.28% 40.49% 30.99% 19.72% Range:43.0% BO: 23.7 R: 24.6 76 3 Outside Up 287 31.20 2.80 29.10 0.70 29.85 1.45 28.65 0.25 31.50 3.10 44.10 15.70 39.90 11.50 37.20 8.80 34.00 5.60
HINDMOTORS 2024/04/19 5.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.70 24.60 14.50 19.83% 31.65% 22.78% 25.95% 20.89% 77.22% 77.22% 49.58% 40.51% Range:31.6% BO: 21.95 R: 23.35 67 Bullish Engulfing 172 28.40 4.70 31.20 7.50 29.10 5.40 29.85 6.15 28.65 4.95 42.00 18.30 42.00 18.30 35.45 11.75 33.30 9.60
HINDCOPPER 2024/09/04 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 312.75 415.80 135.65 0.88% -0.29% -1.22% 0.11% -1.84% 2.40% 8.79% -0.37% Range:0% BO: 332.55 R: 336.8 0 0 315.50 2.75 311.85 -0.90 308.95 -3.80 313.10 0.35 307.00 -5.75 320.25 7.50 340.25 27.50 311.60 -1.15 NaN NaN
HINDCOPPER 2024/08/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.55 415.80 135.65 -3.58% -4.22% -5.95% -5.13% -6.22% -5.31% -0.83% 4.98% -2.20% Range:0% BO: 329.75 R: 336.8 0 0 320.65 -11.90 318.50 -14.05 312.75 -19.80 315.50 -17.05 311.85 -20.70 314.90 -17.65 329.80 -2.75 349.10 16.55 325.25 -7.30
HINDCOPPER 2024/09/03 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.50 415.80 135.65 -1.81% -0.94% -2.09% -3.00% -1.70% -0.03% 7.33% 3.72% Range:0% BO: 332.55 R: 336.8 0 0 312.75 -5.75 315.50 -3.00 311.85 -6.65 308.95 -9.55 313.10 -5.40 318.40 -0.10 341.85 23.35 330.35 11.85 NaN NaN
HINDCOPPER 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 320.65 415.80 135.65 -0.67% -2.46% -1.61% -2.74% -3.65% 0.72% 3.13% 5.33% Range:0% BO: 332.55 R: 336.8 0 0 318.50 -2.15 312.75 -7.90 315.50 -5.15 311.85 -8.80 308.95 -11.70 322.95 2.30 330.70 10.05 337.75 17.10 NaN NaN
HINDCON 2024/04/30 2.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 56.30 69.70 23.35 4.97% 5.95% 3.82% 1.78% -0.27% -8.97% -3.64% -13.77% -10.52% Range:12.9% BO: 53.65 R: 55.0 65 Momentum Gainer 281 59.10 2.80 59.65 3.35 58.45 2.15 57.30 1.00 56.15 -0.15 51.25 -5.05 54.25 -2.05 48.55 -7.75 50.38 -5.92
HINDCON 2024/08/01 3.19 Sideways Bullish, VWAP-Support 56.65 69.70 23.35 -1.45% -7.45% -7.52% -3.99% -5.12% -15.59% -0.26% -8.17% -8.30% Range:12.3% BO: 54.35 R: 55.1 68 3 Outside Up 250 55.83 -0.82 52.43 -4.22 52.39 -4.26 54.39 -2.26 53.75 -2.90 47.82 -8.83 56.50 -0.15 52.02 -4.63 51.95 -4.70
HINDCON 2024/08/20 5.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 57.80 69.70 23.35 -2.32% -3.10% -2.25% -3.48% -4.08% -10.00% -10.47% -12.21% -14.81% Range:18.6% BO: 56.65 R: 57.7 62 Momentum Gainer 113 56.46 -1.34 56.01 -1.79 56.50 -1.30 55.79 -2.01 55.44 -2.36 52.02 -5.78 51.75 -6.05 50.74 -7.06 49.24 -8.56
HINDCON 2024/05/02 3.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.10 69.70 23.35 0.93% -1.10% -3.05% -4.99% -6.85% -13.28% -9.98% -19.46% -15.13% Range:17.0% BO: 56.3 R: 0 71 Momentum Gainer 261 59.65 0.55 58.45 -0.65 57.30 -1.80 56.15 -2.95 55.05 -4.05 51.25 -7.85 53.20 -5.90 47.60 -11.50 50.16 -8.94
HINDCON 2024/08/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 53.29 69.70 23.35 -0.58% -2.38% -2.06% 0.32% -1.71% -2.51% -4.28% -7.60% -7.62% Range:0% BO: 57.8 R: 59.0 0 0 52.98 -0.31 52.02 -1.27 52.19 -1.10 53.46 0.17 52.38 -0.91 51.95 -1.34 51.01 -2.28 49.24 -4.05 49.23 -4.06
HINDCON 2024/09/03 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 52.02 69.70 23.35 0.33% 2.77% 0.69% -1.25% -0.52% -1.94% -4.09% -4.08% Range:0% BO: 57.8 R: 59.0 0 0 52.19 0.17 53.46 1.44 52.38 0.36 51.37 -0.65 51.75 -0.27 51.01 -1.01 49.89 -2.13 49.90 -2.12 NaN NaN
HINDCON 2024/09/02 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 52.98 69.70 23.35 -1.81% -1.49% 0.91% -1.13% -3.04% -3.04% -5.38% -6.85% Range:0% BO: 57.8 R: 59.0 0 0 52.02 -0.96 52.19 -0.79 53.46 0.48 52.38 -0.60 51.37 -1.61 51.37 -1.61 50.13 -2.85 49.35 -3.63 NaN NaN
HINDCOMPOS 2024/08/19 6.66 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 614.95 650.00 375.00 -0.64% -4.24% 0.38% 0.37% -1.24% -5.57% -7.66% -6.09% -9.23% Range:11.7% BO: 603.05 R: 620.0 61 116 611.00 -3.95 588.85 -26.10 617.30 2.35 617.25 2.30 607.30 -7.65 580.70 -34.25 567.85 -47.10 577.50 -37.45 558.20 -56.75
HINDCOMPOS 2024/08/22 2.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 617.30 670.00 375.00 -0.01% -1.62% -2.14% -3.79% -5.08% -4.63% -2.57% -8.19% -11.13% Range:12.1% BO: 614.95 R: 670.0 60 143 617.25 -0.05 607.30 -10.00 604.10 -13.20 593.90 -23.40 585.95 -31.35 588.70 -28.60 601.45 -15.85 566.75 -50.55 548.60 -68.70
HINDCOMPOS 2024/06/20 3.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 481.90 494.45 375.00 -2.17% -3.94% -5.17% -6.12% 5.73% 9.44% 31.05% 12.64% 20.48% Range:18.1% BO: 474.85 R: 0 69 139 471.45 -10.45 462.90 -19.00 457.00 -24.90 452.40 -29.50 509.50 27.60 527.40 45.50 631.55 149.65 542.80 60.90 580.60 98.70
HINDCOMPOS 2024/07/09 2.58 Strong Up Bullish, VWAP-Resist 604.90 630.00 375.00 3.81% 4.41% 1.35% 2.15% -3.33% -6.05% -0.31% -5.35% 2.05% Range:31.7% BO: 587.2 R: 596.0 80 Momentum Gainer 173 627.95 23.05 631.55 26.65 613.05 8.15 617.90 13.00 584.75 -20.15 568.30 -36.60 603.05 -1.85 572.55 -32.35 617.30 12.40
HINDCOMPOS 2024/09/04 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 599.40 670.00 375.00 -1.79% -2.74% -5.26% -0.02% -3.36% -3.65% -5.79% -12.66% Range:0% BO: 617.3 R: 670.0 0 0 588.70 -10.70 583.00 -16.40 567.85 -31.55 599.30 -0.10 579.25 -20.15 577.50 -21.90 564.70 -34.70 523.50 -75.90 NaN NaN
HINDCOMPOS 2024/06/27 10.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 509.50 540.00 375.00 1.49% 4.62% 3.24% 4.45% 3.51% 23.95% 8.66% 14.59% 12.37% Range:22.6% BO: 481.9 R: 494.0 69 Bullish Engulfing 147 517.10 7.60 533.05 23.55 526.00 16.50 532.15 22.65 527.40 17.90 631.55 122.05 553.60 44.10 583.85 74.35 572.55 63.05
HINDCOMPOS 2024/05/22 8.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.65 494.45 375.00 1.17% -1.21% -1.64% -1.88% -0.23% -12.72% -4.19% 1.81% 16.00% Range:10.0% BO: 440.0 R: 0 71 Bullish Engulfing 334 459.95 5.30 449.15 -5.50 447.20 -7.45 446.10 -8.55 453.60 -1.05 396.80 -57.85 435.60 -19.05 462.90 8.25 527.40 72.75
HINDCOMPOS 2024/06/28 4.29 Strong Up Bullish, VWAP-Resist 517.10 540.00 375.00 3.08% 1.72% 2.91% 1.99% 5.01% 18.56% 7.50% 16.62% 8.41% Range:23.7% BO: 509.5 R: 540.0 71 3 Outside Up 211 533.05 15.95 526.00 8.90 532.15 15.05 527.40 10.30 543.00 25.90 613.05 95.95 555.90 38.80 603.05 85.95 560.60 43.50
HINDCOMPOS 2024/09/03 2.35 Weak Up Bullish, VWAP-Resist 604.90 670.00 375.00 -0.91% -2.68% -3.62% -6.12% -0.93% -3.48% -6.96% -9.31% Range:0% BO: 617.3 R: 670.0 0 0 599.40 -5.50 588.70 -16.20 583.00 -21.90 567.85 -37.05 599.30 -5.60 583.85 -21.05 562.80 -42.10 548.60 -56.30 NaN NaN
HINDCOMPOS 2024/08/30 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support 591.95 670.00 375.00 -1.90% 2.19% 1.26% -0.55% -1.51% 0.11% -4.10% -3.94% -8.90% Range:0% BO: 617.3 R: 670.0 0 0 580.70 -11.25 604.90 12.95 599.40 7.45 588.70 -3.25 583.00 -8.95 592.60 0.65 567.70 -24.25 568.65 -23.30 539.25 -52.70
HINDCOMPOS 2024/09/02 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 580.70 670.00 375.00 4.17% 3.22% 1.38% 0.40% -2.21% 1.77% -2.40% -3.18% Range:0% BO: 617.3 R: 670.0 0 0 604.90 24.20 599.40 18.70 588.70 8.00 583.00 2.30 567.85 -12.85 591.00 10.30 566.75 -13.95 562.25 -18.45 NaN NaN
HINDCOMPOS 2024/07/10 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.95 647.00 375.00 0.57% -2.37% -1.60% -6.88% -10.85% -11.45% -6.52% -10.73% -1.70% Range:34.2% BO: 604.9 R: 630.0 82 Momentum Gainer 162 631.55 3.60 613.05 -14.90 617.90 -10.05 584.75 -43.20 559.80 -68.15 556.05 -71.90 587.00 -40.95 560.60 -67.35 617.25 -10.70
HINDALCO 2024/08/30 1.04 Strong Up Bullish, VWAP-Resist 701.35 715.25 448.75 -2.49% -3.20% -4.93% -4.48% -4.88% -4.01% -0.99% 8.58% 5.94% Range:0% BO: 711.85 R: 712.95 0 0 683.90 -17.45 678.90 -22.45 666.80 -34.55 669.95 -31.40 667.10 -34.25 673.25 -28.10 694.40 -6.95 761.55 60.20 743.00 41.65
HINDALCO 2024/09/02 0.87 Strong Up Bullish, VWAP-Resist 683.90 715.25 448.75 -0.73% -2.50% -2.04% -2.46% -3.71% 0.18% 0.97% 9.24% Range:0% BO: 711.85 R: 712.95 0 0 678.90 -5.00 666.80 -17.10 669.95 -13.95 667.10 -16.80 658.55 -25.35 685.15 1.25 690.55 6.65 747.10 63.20 NaN NaN
HINDALCO 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 678.90 715.25 448.75 -1.78% -1.32% -1.74% -3.00% -2.86% 0.60% 5.74% 10.16% Range:0% BO: 711.85 R: 712.95 0 0 666.80 -12.10 669.95 -8.95 667.10 -11.80 658.55 -20.35 659.50 -19.40 683.00 4.10 717.85 38.95 747.90 69.00 NaN NaN
HINDALCO 2024/09/04 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 666.80 715.25 448.75 0.47% 0.04% -1.24% -1.09% -2.86% 2.77% 7.75% 9.67% Range:0% BO: 711.85 R: 712.95 0 0 669.95 3.15 667.10 0.30 658.55 -8.25 659.50 -7.30 647.70 -19.10 685.25 18.45 718.45 51.65 731.30 64.50 NaN NaN
HIMATSEIDE 2024/08/07 3.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 154.70 187.95 114.50 -5.11% -6.95% -5.01% -9.15% -10.39% -1.71% -4.66% -8.94% 2.34% Range:14.0% BO: 151.03 R: 159.5 62 111 146.80 -7.90 143.95 -10.75 146.95 -7.75 140.54 -14.16 138.63 -16.07 152.06 -2.64 147.49 -7.21 140.87 -13.83 158.32 3.62
HIMATSEIDE 2024/07/26 5.84 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.15 187.95 114.50 -2.12% 3.63% 5.50% 1.22% 2.15% 0.56% 3.37% 6.35% -1.59% Range:7.0% BO: 143.11 R: 145.75 61 99 140.12 -3.03 148.34 5.19 151.03 7.88 144.89 1.74 146.23 3.08 143.95 0.80 147.97 4.82 152.24 9.09 140.87 -2.28
HIMATSEIDE 2024/07/30 5.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 148.34 187.95 114.50 1.81% -2.33% -1.42% -9.64% -6.04% -5.26% 2.29% -0.09% -5.49% Range:10.3% BO: 146.28 R: 0 65 194 151.03 2.69 144.89 -3.45 146.23 -2.11 134.04 -14.30 139.38 -8.96 140.54 -7.80 151.74 3.40 148.20 -0.14 140.19 -8.15
HIMATSEIDE 2024/09/02 0.34 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 144.05 187.95 114.50 -0.87% -0.03% 1.41% -1.10% -2.21% 7.08% 12.03% 1.57% Range:0% BO: 154.81 R: 158.0 0 0 142.79 -1.26 144.01 -0.04 146.08 2.03 142.47 -1.58 140.87 -3.18 154.25 10.20 161.38 17.33 146.31 2.26 NaN NaN
HIMATSEIDE 2024/07/31 3.33 Sideways Bullish, VWAP-Resist 151.03 187.95 114.50 -4.07% -3.18% -11.25% -7.71% 2.43% -8.21% 0.68% -4.62% -6.54% Range:11.9% BO: 148.34 R: 150.9 67 235 144.89 -6.14 146.23 -4.80 134.04 -16.99 139.38 -11.65 154.70 3.67 138.63 -12.40 152.06 1.03 144.05 -6.98 141.16 -9.87
HIMATSEIDE 2024/08/30 0.29 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 148.20 187.95 114.50 -2.80% -3.65% -2.83% -1.43% -3.87% -2.98% 13.91% 3.10% 1.47% Range:0% BO: 154.81 R: 159.5 0 0 144.05 -4.15 142.79 -5.41 144.01 -4.19 146.08 -2.12 142.47 -5.73 143.78 -4.42 168.82 20.62 152.79 4.59 150.38 2.18
HIMATSEIDE 2024/09/03 0.30 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 142.79 187.95 114.50 0.85% 2.30% -0.22% -1.34% 0.27% 11.91% 10.95% -1.03% Range:0% BO: 154.81 R: 158.0 0 0 144.01 1.22 146.08 3.29 142.47 -0.32 140.87 -1.92 143.18 0.39 159.79 17.00 158.42 15.63 141.32 -1.47 NaN NaN
HIMATSEIDE 2024/06/20 3.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 139.36 187.95 114.50 0.52% 0.34% -0.50% 0.46% -0.31% 1.20% -0.52% -4.50% 4.93% Range:15.1% BO: 138.85 R: 141.4 62 150 140.08 0.72 139.84 0.48 138.66 -0.70 140.00 0.64 138.93 -0.43 141.03 1.67 138.64 -0.72 133.09 -6.27 146.23 6.87
HIMATSEIDE 2024/09/04 0.94 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Resist, VWAP-Resist 144.01 187.95 114.50 1.44% -1.07% -2.18% -0.58% -2.65% 12.24% 8.85% -8.72% Range:0% BO: 154.81 R: 158.0 0 0 146.08 2.07 142.47 -1.54 140.87 -3.14 143.18 -0.83 140.19 -3.82 161.64 17.63 156.76 12.75 131.45 -12.56 NaN NaN
HILTON 2024/09/04 5.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 88.14 164.35 77.91 -2.08% 0.50% -0.85% -1.06% 3.98% -0.73% -3.40% -5.31% Range:0% BO: 93.21 R: 96.0 0 0 86.31 -1.83 88.58 0.44 87.39 -0.75 87.21 -0.93 91.65 3.51 87.50 -0.64 85.14 -3.00 83.46 -4.68 NaN NaN
HILTON 2024/08/30 3.60 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 91.43 164.35 77.91 1.95% -1.35% -3.60% -5.60% -3.12% -1.62% -7.17% -7.72% -5.48% Range:10.9% BO: 90.73 R: 93.35 57 Cup and Handle 96 93.21 1.78 90.20 -1.23 88.14 -3.29 86.31 -5.12 88.58 -2.85 89.95 -1.48 84.87 -6.56 84.37 -7.06 86.42 -5.01
HILTON 2024/09/03 6.86 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 90.20 164.35 77.91 -2.28% -4.31% -1.80% -3.12% -3.31% -2.64% -3.38% -8.79% Range:0% BO: 93.21 R: 96.0 0 0 88.14 -2.06 86.31 -3.89 88.58 -1.62 87.39 -2.81 87.21 -2.99 87.82 -2.38 87.15 -3.05 82.27 -7.93 NaN NaN
HILTON 2024/09/02 3.28 Sideways Bearish, VWAP-Resist 93.21 164.35 77.91 -3.23% -5.44% -7.40% -4.97% -6.24% -5.48% -7.26% -11.20% Range:0% BO: 91.43 R: 92.81 0 0 90.20 -3.01 88.14 -5.07 86.31 -6.90 88.58 -4.63 87.39 -5.82 88.10 -5.11 86.44 -6.77 82.77 -10.44 NaN NaN
HIL 2024/09/03 0.67 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2802.90 3171.15 2345.65 0.71% 0.23% -0.14% -0.41% -0.19% 3.95% 5.93% 5.13% Range:0% BO: 3074.8 R: 0 0 0 2822.85 19.95 2809.25 6.35 2799.00 -3.90 2791.50 -11.40 2797.55 -5.35 2913.65 110.75 2969.10 166.20 2946.80 143.90 NaN NaN
HIL 2024/09/02 0.85 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2834.50 3171.15 2345.65 -1.11% -0.41% -0.89% -1.25% -1.52% 4.92% 2.91% 3.51% Range:0% BO: 2998.75 R: 3074.8 0 0 2802.90 -31.60 2822.85 -11.65 2809.25 -25.25 2799.00 -35.50 2791.50 -43.00 2974.05 139.55 2916.90 82.40 2934.10 99.60 NaN NaN
HIL 2024/07/16 5.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3070.90 3167.80 2345.65 -0.95% -3.82% -2.71% -2.12% -1.89% -1.91% -3.26% -11.74% -5.70% Range:6.9% BO: 2979.25 R: 3067.7 71 308 3041.80 -29.10 2953.70 -117.20 2987.60 -83.30 3005.80 -65.10 3012.95 -57.95 3012.35 -58.55 2970.65 -100.25 2710.35 -360.55 2895.75 -175.15
HIL 2024/08/30 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2851.75 3171.15 2345.65 -0.60% -1.71% -1.01% -1.49% -1.85% 1.85% 1.73% 4.53% -0.84% Range:0% BO: 3012.35 R: 3074.8 0 0 2834.50 -17.25 2802.90 -48.85 2822.85 -28.90 2809.25 -42.50 2799.00 -52.75 2904.40 52.65 2901.05 49.30 2980.85 129.10 2827.75 -24.00
HIL 2024/06/12 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2885.20 3167.80 2345.65 -0.72% 0.29% 0.35% -0.91% 1.53% -0.12% 1.41% 0.89% 6.62% Range:14.8% BO: 2714.4 R: 2759.95 78 224 2864.45 -20.75 2893.60 8.40 2895.30 10.10 2859.00 -26.20 2929.30 44.10 2881.80 -3.40 2925.80 40.60 2910.75 25.55 3076.10 190.90
HIL 2024/06/21 2.70 Strong Up Bullish, VWAP-Resist 2979.25 3167.80 2345.65 -0.42% -2.33% -3.36% -3.27% -3.56% -1.05% -1.99% 1.13% -2.95% Range:17.2% BO: 2929.3 R: 2954.0 77 Cup and Handle, 3 Outside Up 105 2966.65 -12.60 2909.90 -69.35 2879.10 -100.15 2881.80 -97.45 2873.25 -106.00 2947.90 -31.35 2920.05 -59.20 3012.95 33.70 2891.45 -87.80
HIL 2024/09/04 0.39 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2822.85 3171.15 2345.65 -0.48% -0.84% -1.11% -0.90% 0.29% 3.71% 4.82% 0.67% Range:0% BO: 2971.8 R: 3074.8 0 0 2809.25 -13.60 2799.00 -23.85 2791.50 -31.35 2797.55 -25.30 2831.00 8.15 2927.70 104.85 2958.95 136.10 2841.90 19.05 NaN NaN
HIKAL 2024/08/30 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 329.30 377.95 250.10 0.35% -0.05% 2.49% 7.17% 5.33% 20.18% 17.37% 12.98% 10.61% Range:0% BO: 361.3 R: 365.0 0 0 330.45 1.15 329.15 -0.15 337.50 8.20 352.90 23.60 346.85 17.55 395.75 66.45 386.50 57.20 372.05 42.75 364.25 34.95
HIKAL 2024/09/04 1.42 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 337.50 377.95 250.10 4.56% 2.77% 11.61% 10.53% 14.10% 12.74% 10.98% 2.15% Range:0% BO: 333.15 R: 342.8 0 0 352.90 15.40 346.85 9.35 376.70 39.20 373.05 35.55 385.10 47.60 380.50 43.00 374.55 37.05 344.75 7.25 NaN NaN
HIKAL 2024/09/02 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 330.45 377.95 250.10 -0.39% 2.13% 6.79% 4.96% 14.00% 16.14% 15.07% 11.02% Range:0% BO: 338.5 R: 365.0 0 0 329.15 -1.30 337.50 7.05 352.90 22.45 346.85 16.40 376.70 46.25 383.80 53.35 380.25 49.80 366.85 36.40 NaN NaN
HIKAL 2024/09/03 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 329.15 377.95 250.10 2.54% 7.22% 5.38% 14.45% 13.34% 20.86% 16.31% 9.10% Range:0% BO: 335.7 R: 342.8 0 0 337.50 8.35 352.90 23.75 346.85 17.70 376.70 47.55 373.05 43.90 397.80 68.65 382.85 53.70 359.10 29.95 NaN NaN
HIKAL 2024/04/22 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.90 331.20 250.10 -1.31% -2.58% -3.52% -2.30% -4.17% -9.49% -10.36% -7.86% -11.93% Range:17.1% BO: 306.5 R: 314.5 70 184 315.70 -4.20 311.65 -8.25 308.65 -11.25 312.55 -7.35 306.55 -13.35 289.55 -30.35 286.75 -33.15 294.75 -25.15 281.75 -38.15
HIKAL 2024/06/20 3.22 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 312.15 331.20 250.10 -0.11% 9.74% 11.00% 8.28% 4.79% 7.99% 12.70% 11.84% 7.54% Range:13.1% BO: 304.15 R: 310.5 64 109 311.80 -0.35 342.55 30.40 346.50 34.35 338.00 25.85 327.10 14.95 337.10 24.95 351.80 39.65 349.10 36.95 335.70 23.55
HIKAL 2024/07/05 3.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.60 372.00 250.10 -1.21% -2.63% -5.50% -4.04% -1.68% -6.56% -2.99% -12.07% -12.08% Range:23.1% BO: 346.5 R: 356.7 72 124 362.15 -4.45 356.95 -9.65 346.45 -20.15 351.80 -14.80 360.45 -6.15 342.55 -24.05 355.65 -10.95 322.35 -44.25 322.30 -44.30
HIKAL 2024/06/24 9.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 342.55 347.85 250.10 1.15% -1.33% -4.51% -2.54% 0.96% 5.72% 4.82% 3.14% -8.60% Range:20.8% BO: 312.15 R: 319.75 77 216 346.50 3.95 338.00 -4.55 327.10 -15.45 333.85 -8.70 345.85 3.30 362.15 19.60 359.05 16.50 353.30 10.75 313.10 -29.45
HIKAL 2024/06/11 3.06 Sideways Bullish, VWAP-Resist 302.65 331.20 250.10 0.50% -0.53% -1.29% -0.36% -0.25% 11.68% 11.28% 19.10% 16.74% Range:10.3% BO: 301.7 R: 305.35 59 Momentum Gainer 150 304.15 1.50 301.05 -1.60 298.75 -3.90 301.55 -1.10 301.90 -0.75 338.00 35.35 336.80 34.15 360.45 57.80 353.30 50.65
HGS 2024/09/04 1.05 Strong Up Bearish, 200MA-Support, VWAP-Resist 893.00 1040.00 718.80 0.02% -1.77% -2.30% 1.63% -2.19% 0.29% -8.61% -14.32% Range:0% BO: 926.95 R: 954.75 0 0 893.20 0.20 877.20 -15.80 872.45 -20.55 907.60 14.60 873.40 -19.60 895.55 2.55 816.10 -76.90 765.10 -127.90 NaN NaN
HGS 2024/08/30 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support 912.05 1040.00 718.80 -3.08% -0.90% -2.09% -2.07% -3.82% -1.45% -1.86% -10.70% -14.06% Range:0% BO: 926.95 R: 954.75 0 0 883.95 -28.10 903.85 -8.20 893.00 -19.05 893.20 -18.85 877.20 -34.85 898.85 -13.20 895.10 -16.95 814.45 -97.60 783.85 -128.20
HGS 2024/09/03 0.58 Strong Up Bearish, 200MA-Support, VWAP-Support 903.85 1040.00 718.80 -1.20% -1.18% -2.95% -3.47% 0.41% -2.79% -7.02% -12.35% Range:0% BO: 926.95 R: 954.75 0 0 893.00 -10.85 893.20 -10.65 877.20 -26.65 872.45 -31.40 907.60 3.75 878.65 -25.20 840.40 -63.45 792.20 -111.65 NaN NaN
HGS 2024/08/21 4.20 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 894.80 1040.00 718.80 -3.39% 0.89% 3.59% 2.97% 0.92% -0.20% -2.39% 0.03% -10.58% Range:19.1% BO: 857.6 R: 888.0 69 212 864.45 -30.35 902.80 8.00 926.95 32.15 921.35 26.55 903.00 8.20 893.00 -1.80 873.40 -21.40 895.10 0.30 800.15 -94.65
HGS 2024/08/23 4.20 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 902.80 1040.00 718.80 2.68% 2.05% 0.02% 1.66% 1.02% -2.84% -0.44% -6.91% -15.25% Range:19.8% BO: 894.8 R: 924.9 66 164 926.95 24.15 921.35 18.55 903.00 0.20 917.75 14.95 912.05 9.25 877.20 -25.60 898.85 -3.95 840.40 -62.40 765.10 -137.70
HGS 2024/09/02 0.16 Strong Up Bearish, 200MA-Resist, VWAP-Resist 883.95 1040.00 718.80 2.25% 1.02% 1.05% -0.76% -1.30% 0.37% -4.42% -9.48% Range:0% BO: 926.95 R: 954.75 0 0 903.85 19.90 893.00 9.05 893.20 9.25 877.20 -6.75 872.45 -11.50 887.20 3.25 844.85 -39.10 800.15 -83.80 NaN NaN
HGS 2024/06/13 3.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 854.00 1040.00 718.80 0.40% 1.51% 0.32% 0.38% 1.88% -1.72% 3.33% 5.73% -4.09% Range:8.4% BO: 829.5 R: 846.0 60 Momentum Gainer 196 857.40 3.40 866.90 12.90 856.70 2.70 857.25 3.25 870.05 16.05 839.30 -14.70 882.45 28.45 902.90 48.90 819.10 -34.90
HGINFRA 2024/04/25 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.15 1183.95 805.10 2.05% 4.30% 3.30% 4.75% 3.72% 2.60% 20.64% 28.05% 36.34% Range:21.9% BO: 1093.45 R: 1123.95 72 238 1174.80 23.65 1200.60 49.45 1189.15 38.00 1205.80 54.65 1193.95 42.80 1181.10 29.95 1388.70 237.55 1474.10 322.95 1569.45 418.30
HGINFRA 2024/05/14 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1380.10 1418.00 805.10 -1.24% -0.25% 0.62% 5.45% 14.61% 6.81% 3.38% 25.92% 27.23% Range:25.7% BO: 1205.8 R: 1229.0 75 309 1362.95 -17.15 1376.65 -3.45 1388.70 8.60 1455.35 75.25 1581.80 201.70 1474.10 94.00 1426.75 46.65 1737.85 357.75 1755.90 375.80
HGINFRA 2024/09/03 0.32 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1534.65 1879.90 805.10 -0.55% -0.78% -2.79% -4.81% 1.55% 3.55% 0.77% -2.67% Range:0% BO: 1624.65 R: 1665.2 0 0 1526.20 -8.45 1522.65 -12.00 1491.85 -42.80 1460.80 -73.85 1558.45 23.80 1589.20 54.55 1546.50 11.85 1493.60 -41.05 NaN NaN
HGINFRA 2024/05/22 3.18 Strong Up Bullish, VWAP-Resist 1581.80 1645.45 805.10 -4.44% -3.33% -4.27% -7.49% -6.81% -9.80% 11.87% 15.28% 10.65% Range:35.2% BO: 1455.35 R: 1478.0 82 172 1511.55 -70.25 1529.20 -52.60 1514.20 -67.60 1463.35 -118.45 1474.10 -107.70 1426.75 -155.05 1769.55 187.75 1823.45 241.65 1750.20 168.40
HGINFRA 2024/09/02 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1536.80 1879.90 805.10 -0.14% -0.69% -0.92% -2.92% -4.95% 4.58% -0.46% -3.10% Range:0% BO: 1665.2 R: 0 0 0 1534.65 -2.15 1526.20 -10.60 1522.65 -14.15 1491.85 -44.95 1460.80 -76.00 1607.15 70.35 1529.70 -7.10 1489.10 -47.70 NaN NaN
HGINFRA 2024/06/11 3.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1813.05 1848.00 805.10 -2.40% -5.07% -4.15% -2.05% -4.62% -2.02% -4.83% -6.87% -6.01% Range:34.9% BO: 1581.8 R: 1645.45 72 Momentum Gainer 282 1769.55 -43.50 1721.15 -91.90 1737.85 -75.20 1775.95 -37.10 1729.35 -83.70 1776.50 -36.55 1725.45 -87.60 1688.50 -124.55 1704.10 -108.95
HGINFRA 2024/08/30 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1562.35 1879.90 805.10 -1.64% -1.77% -2.31% -2.54% -4.51% 0.15% -0.87% -0.62% -5.66% Range:0% BO: 1665.2 R: 0 0 0 1536.80 -25.55 1534.65 -27.70 1526.20 -36.15 1522.65 -39.70 1491.85 -70.50 1564.75 2.40 1548.75 -13.60 1552.65 -9.70 1473.85 -88.50
HFCL 2024/06/14 3.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.95 120.30 61.50 5.29% 7.70% 5.57% 2.99% -1.02% -2.89% 11.31% -0.09% 14.29% Range:29.2% BO: 112.23 R: 114.3 67 150 124.19 6.24 127.03 9.08 124.52 6.57 121.48 3.53 116.75 -1.20 114.54 -3.41 131.29 13.34 117.84 -0.11 134.81 16.86
HFCL 2024/05/27 2.71 Sideways Bullish, VWAP-Resist 106.05 117.80 61.50 -0.75% -1.60% -4.34% -2.17% -2.36% -7.24% 17.11% 4.74% 19.48% Range:12.4% BO: 103.6 R: 106.35 64 3 Outside Up 162 105.25 -0.80 104.35 -1.70 101.45 -4.60 103.75 -2.30 103.55 -2.50 98.37 -7.68 124.19 18.14 111.08 5.03 126.71 20.66
HFCL 2024/06/18 3.58 Weak Up Bullish, VWAP-Resist 124.19 129.00 61.50 2.29% 0.27% -2.18% -5.99% -7.33% -9.28% 2.03% -7.00% 8.33% Range:32.8% BO: 117.95 R: 120.3 70 188 127.03 2.84 124.52 0.33 121.48 -2.71 116.75 -7.44 115.09 -9.10 112.66 -11.53 126.71 2.52 115.50 -8.69 134.54 10.35
HFCL 2024/09/02 0.39 Weak Up Bullish, VWAP-Resist 147.49 152.00 61.50 3.55% 3.97% 6.85% 3.66% 4.05% 1.44% 9.44% -4.22% Range:0% BO: 149.98 R: 152.0 0 0 152.73 5.24 153.35 5.86 157.59 10.10 152.89 5.40 153.47 5.98 149.62 2.13 161.41 13.92 141.26 -6.23 NaN NaN
HFCL 2024/06/12 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.57 117.80 61.50 0.59% 5.72% 11.31% 13.86% 11.61% -0.44% 12.06% 9.90% 10.47% Range:25.2% BO: 107.57 R: 109.4 62 120 112.23 0.66 117.95 6.38 124.19 12.62 127.03 15.46 124.52 12.95 111.08 -0.49 125.02 13.45 122.61 11.04 123.25 11.68
HFCL 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.62 152.00 61.50 -1.42% 2.08% 2.49% 5.33% 2.19% 0.74% 8.15% -0.67% -8.64% Range:0% BO: 149.98 R: 151.89 0 0 147.49 -2.13 152.73 3.11 153.35 3.73 157.59 7.97 152.89 3.27 150.72 1.10 161.81 12.19 148.62 -1.00 136.70 -12.92
HFCL 2024/08/07 2.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.90 140.50 61.50 -1.06% -3.91% 1.83% -1.07% -4.72% 5.59% 6.45% 11.29% 12.17% Range:18.4% BO: 134.81 R: 140.5 63 85 136.44 -1.46 132.51 -5.39 140.42 2.52 136.42 -1.48 131.39 -6.51 145.61 7.71 146.79 8.89 153.47 15.57 154.68 16.78
HFCL 2024/09/04 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.35 156.75 61.50 2.76% -0.30% 0.08% 0.60% -4.11% 2.50% 3.26% -15.06% Range:0% BO: 152.73 R: 155.0 0 0 157.59 4.24 152.89 -0.46 153.47 0.12 154.27 0.92 147.05 -6.30 157.19 3.84 158.35 5.00 130.25 -23.10 NaN NaN
HFCL 2024/06/11 3.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.57 117.80 61.50 3.72% 4.33% 9.65% 15.45% 18.09% 7.15% 10.36% 12.16% 9.98% Range:22.4% BO: 106.05 R: 109.4 59 58 111.57 4.00 112.23 4.66 117.95 10.38 124.19 16.62 127.03 19.46 115.26 7.69 118.71 11.14 120.65 13.08 118.31 10.74
HFCL 2024/04/30 3.40 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 100.50 117.80 61.50 3.08% 0.10% -2.49% -3.88% -3.83% -3.18% 0.05% 3.03% 11.67% Range:8.7% BO: 99.05 R: 101.3 58 174 103.60 3.10 100.60 0.10 98.00 -2.50 96.60 -3.90 96.65 -3.85 97.30 -3.20 100.55 0.05 103.55 3.05 112.23 11.73
HFCL 2024/09/03 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.73 155.00 61.50 0.41% 3.18% 0.10% 0.48% 1.01% 0.59% 2.45% -8.45% Range:0% BO: 149.98 R: 152.0 0 0 153.35 0.62 157.59 4.86 152.89 0.16 153.47 0.74 154.27 1.54 153.63 0.90 156.47 3.74 139.83 -12.90 NaN NaN
HEXATRADEX 2024/08/30 0.59 Strong Up Bullish, VWAP-Support 337.07 337.07 141.50 5.01% 10.24% 4.74% -0.50% -5.46% -17.01% -10.63% -13.06% -11.86% Range:0% BO: 321.02 R: 0 0 0 353.95 16.88 371.60 34.53 353.05 15.98 335.40 -1.67 318.65 -18.42 279.75 -57.32 301.25 -35.82 293.05 -44.02 297.10 -39.97
HEXATRADEX 2024/09/02 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.95 353.95 141.50 4.99% -0.25% -5.24% -9.97% -12.83% -17.02% -11.89% -20.27% Range:0% BO: 337.07 R: 0 0 0 371.60 17.65 353.05 -0.90 335.40 -18.55 318.65 -35.30 308.55 -45.40 293.70 -60.25 311.85 -42.10 282.20 -71.75 NaN NaN
HEXATRADEX 2024/06/25 4.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.02 175.00 141.50 10.00% 21.00% 15.39% 11.01% 6.58% 7.84% 9.25% 11.91% 28.19% Range:16.1% BO: 165.94 R: 170.3 72 Cup and Handle 178 190.32 17.30 209.35 36.33 199.65 26.63 192.07 19.05 184.40 11.38 186.59 13.57 189.03 16.01 193.62 20.60 221.80 48.78
HEXATRADEX 2024/06/26 4.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.32 190.32 141.50 10.00% 4.90% 0.92% -3.11% -7.91% -1.74% -3.50% 6.82% 22.37% Range:23.7% BO: 173.02 R: 175.0 80 Momentum Gainer 221 209.35 19.03 199.65 9.33 192.07 1.75 184.40 -5.92 175.27 -15.05 187.00 -3.32 183.65 -6.67 203.30 12.98 232.89 42.57
HEXATRADEX 2024/09/04 0.47 Strong Up Bullish, VWAP-Resist 353.05 371.60 141.50 -5.00% -9.74% -12.60% -11.44% -15.86% -8.30% -10.25% -21.88% Range:0% BO: 371.6 R: 0 0 0 335.40 -17.65 318.65 -34.40 308.55 -44.50 312.65 -40.40 297.05 -56.00 323.75 -29.30 316.85 -36.20 275.80 -77.25 NaN NaN
HEXATRADEX 2024/09/03 0.33 Strong Up Bullish, VWAP-Support 371.60 371.60 141.50 -4.99% -9.74% -14.25% -16.97% -15.86% -17.02% -12.69% -21.96% Range:0% BO: 353.95 R: 0 0 0 353.05 -18.55 335.40 -36.20 318.65 -52.95 308.55 -63.05 312.65 -58.95 308.35 -63.25 324.45 -47.15 290.00 -81.60 NaN NaN
HEXATRADEX 2024/06/19 9.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 161.92 170.90 141.50 0.60% -3.32% 2.48% 6.86% 17.54% 8.24% 15.49% 12.46% 38.69% Range:10.3% BO: 158.9 R: 0 70 401 162.89 0.97 156.54 -5.38 165.94 4.02 173.02 11.10 190.32 28.40 175.27 13.35 187.00 25.08 182.09 20.17 224.57 62.65
HEUBACHIND 2024/09/04 0.86 Strong Up Bullish, VWAP-Resist 570.50 654.90 354.00 1.55% -1.45% -4.41% -3.89% -5.69% -3.67% -7.46% 7.24% Range:0% BO: 592.25 R: 603.0 0 0 579.35 8.85 562.20 -8.30 545.35 -25.15 548.30 -22.20 538.05 -32.45 549.55 -20.95 527.95 -42.55 611.80 41.30 NaN NaN
HEUBACHIND 2024/09/03 1.48 Strong Up Bearish, VWAP-Support, BullCross-VWAP 592.25 654.90 354.00 -3.67% -2.18% -5.07% -7.92% -7.42% -9.31% -10.88% 1.20% Range:0% BO: 588.05 R: 603.0 0 0 570.50 -21.75 579.35 -12.90 562.20 -30.05 545.35 -46.90 548.30 -43.95 537.10 -55.15 527.80 -64.45 599.35 7.10 NaN NaN
HEUBACHIND 2024/06/20 10.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 469.05 654.90 354.00 9.34% 5.85% 5.54% 3.34% 0.81% 2.78% -2.72% 10.35% 2.97% Range:23.3% BO: 398.95 R: 405.0 73 315 512.85 43.80 496.50 27.45 495.05 26.00 484.70 15.65 472.85 3.80 482.10 13.05 456.30 -12.75 517.60 48.55 483.00 13.95
HEUBACHIND 2024/08/21 4.01 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 538.65 654.90 354.00 -1.24% 0.31% 1.52% 1.57% 0.46% 5.91% -0.11% -1.60% 4.04% Range:17.9% BO: 527.3 R: 535.9 64 Lorentzian-Buy 178 531.95 -6.70 540.30 1.65 546.85 8.20 547.10 8.45 541.15 2.50 570.50 31.85 538.05 -0.60 530.05 -8.60 560.40 21.75
HEUBACHIND 2024/08/23 2.78 Weak Up Bearish, VWAP-Resist 540.30 654.90 354.00 1.21% 1.26% 0.16% -1.98% 8.84% 4.05% 2.16% -2.31% 13.23% Range:18.1% BO: 538.65 R: 545.0 64 158 546.85 6.55 547.10 6.80 541.15 0.85 529.60 -10.70 588.05 47.75 562.20 21.90 551.95 11.65 527.80 -12.50 611.80 71.50
HEUBACHIND 2024/09/02 1.05 Strong Up Bearish, VWAP-Resist 574.50 654.90 354.00 3.09% -0.70% 0.84% -2.14% -5.07% -5.30% -7.90% -2.45% Range:0% BO: 588.05 R: 603.0 0 0 592.25 17.75 570.50 -4.00 579.35 4.85 562.20 -12.30 545.35 -29.15 544.05 -30.45 529.10 -45.40 560.40 -14.10 NaN NaN
HEUBACHIND 2024/08/30 7.26 Strong Up Bearish, VWAP-Support, BullCross-VWAP 588.05 654.90 354.00 -2.30% 0.71% -2.98% -1.48% -4.40% -6.14% -9.86% -1.78% -5.43% Range:24.8% BO: 547.1 R: 565.8 69 108 574.50 -13.55 592.25 4.20 570.50 -17.55 579.35 -8.70 562.20 -25.85 551.95 -36.10 530.05 -58.00 577.60 -10.45 556.10 -31.95
HESTERBIO 2024/06/18 4.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2081.40 2100.00 1292.85 0.56% -0.15% 19.82% 24.66% 22.90% 18.46% 29.07% 23.50% 49.72% Range:20.1% BO: 1914.95 R: 1944.0 76 178 2093.15 11.75 2078.35 -3.05 2494.00 412.60 2594.60 513.20 2558.05 476.65 2465.55 384.15 2686.55 605.15 2570.55 489.15 3116.20 1034.80
HESTERBIO 2024/07/25 5.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3097.65 3220.00 1292.85 3.71% 0.07% -2.30% 0.60% -0.40% -14.44% -18.29% -21.15% -21.66% Range:22.5% BO: 2865.15 R: 2880.45 71 236 3212.70 115.05 3099.95 2.30 3026.35 -71.30 3116.20 18.55 3085.30 -12.35 2650.20 -447.45 2531.15 -566.50 2442.65 -655.00 2426.85 -670.80
HESTERBIO 2024/06/24 8.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2594.60 2727.00 1292.85 -1.41% -1.86% -5.00% -7.48% -5.24% 1.62% 6.55% 19.39% -0.24% Range:35.9% BO: 2494.0 R: 0 87 221 2558.05 -36.55 2546.45 -48.15 2464.90 -129.70 2400.45 -194.15 2458.60 -136.00 2636.70 42.10 2764.50 169.90 3097.65 503.05 2588.25 -6.35
HESTERBIO 2024/09/02 0.47 Strong Down Neutral, VWAP-Resist 2327.45 3379.00 1292.85 4.51% 7.36% 6.39% 4.27% 4.19% 4.55% 5.50% 2.63% Range:0% BO: 3085.3 R: 3257.35 0 0 2432.45 105.00 2498.85 171.40 2476.25 148.80 2426.85 99.40 2424.90 97.45 2433.40 105.95 2455.50 128.05 2388.60 61.15 NaN NaN
HESTERBIO 2024/06/21 10.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.00 2494.00 1292.85 4.03% 2.57% 2.10% -1.17% -3.75% 6.49% 7.64% 8.85% 11.54% Range:33.4% BO: 2093.15 R: 2170.0 86 230 2594.60 100.60 2558.05 64.05 2546.45 52.45 2464.90 -29.10 2400.45 -93.55 2655.75 161.75 2684.50 190.50 2714.70 220.70 2781.80 287.80
HESTERBIO 2024/09/04 3.22 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2498.85 3379.00 1292.85 -0.90% -2.88% -2.96% -1.00% -2.74% -3.78% 4.64% -10.47% Range:0% BO: 2781.8 R: 3050.0 0 0 2476.25 -22.60 2426.85 -72.00 2424.90 -73.95 2473.85 -25.00 2430.40 -68.45 2404.50 -94.35 2614.85 116.00 2237.10 -261.75 NaN NaN
HESTERBIO 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 2362.15 3379.00 1292.85 -1.47% 2.98% 5.79% 4.83% 2.74% 1.81% 2.95% 3.50% -0.77% Range:0% BO: 3116.2 R: 3257.35 0 0 2327.45 -34.70 2432.45 70.30 2498.85 136.70 2476.25 114.10 2426.85 64.70 2404.80 42.65 2431.95 69.80 2444.90 82.75 2344.05 -18.10
HESTERBIO 2024/05/10 7.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1735.80 1823.00 1292.85 -0.65% 0.65% 1.15% 2.53% 2.40% 3.36% 3.64% 10.32% 47.37% Range:8.6% BO: 1696.8 R: 1723.3 65 205 1724.55 -11.25 1747.10 11.30 1755.75 19.95 1779.80 44.00 1777.50 41.70 1794.05 58.25 1799.05 63.25 1914.95 179.15 2558.05 822.25
HESTERBIO 2024/09/03 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2432.45 3379.00 1292.85 2.73% 1.80% -0.23% -0.31% 1.70% 0.86% 0.85% -3.68% Range:0% BO: 3052.85 R: 3257.35 0 0 2498.85 66.40 2476.25 43.80 2426.85 -5.60 2424.90 -7.55 2473.85 41.40 2453.25 20.80 2453.10 20.65 2342.85 -89.60 NaN NaN
HESTERBIO 2024/07/26 4.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3212.70 3379.00 1292.85 -3.51% -5.80% -3.00% -3.97% -4.98% -16.69% -22.87% -25.14% -24.52% Range:25.3% BO: 3097.65 R: 3220.0 73 244 3099.95 -112.75 3026.35 -186.35 3116.20 -96.50 3085.30 -127.40 3052.85 -159.85 2676.45 -536.25 2478.05 -734.65 2404.95 -807.75 2424.90 -787.80
HEROMOTOCO 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5683.75 5894.55 3041.50 0.89% 1.06% 1.08% -0.25% -0.52% 4.94% 7.12% -3.21% Range:0% BO: 5646.5 R: 5699.0 0 0 5734.20 50.45 5743.75 60.00 5745.30 61.55 5669.70 -14.05 5654.45 -29.30 5964.75 281.00 6088.30 404.55 5501.55 -182.20 NaN NaN
HEROMOTOCO 2024/09/02 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5578.20 5894.55 3041.50 1.22% 1.89% 2.80% 2.97% 3.00% 3.61% 10.98% 1.52% Range:0% BO: 5455.4 R: 5518.0 0 0 5646.50 68.30 5683.75 105.55 5734.20 156.00 5743.75 165.55 5745.30 167.10 5779.45 201.25 6190.55 612.35 5662.75 84.55 NaN NaN
HEROMOTOCO 2024/09/03 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5646.50 5894.55 3041.50 0.66% 1.55% 1.72% 1.75% 0.41% 5.57% 8.50% -2.23% Range:0% BO: 5578.2 R: 5629.05 0 0 5683.75 37.25 5734.20 87.70 5743.75 97.25 5745.30 98.80 5669.70 23.20 5961.20 314.70 6126.30 479.80 5520.85 -125.65 NaN NaN
HEROMOTOCO 2024/08/30 2.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5455.40 5894.55 3041.50 2.25% 3.50% 4.19% 5.11% 5.29% 6.24% 10.23% 5.40% 1.83% Range:0% BO: 5488.45 R: 5536.15 0 0 5578.20 122.80 5646.50 191.10 5683.75 228.35 5734.20 278.80 5743.75 288.35 5795.80 340.40 6013.25 557.85 5750.10 294.70 5555.35 99.95
HEROMOTOCO 2024/05/09 4.31 Strong Up Bullish, VWAP-Resist 4764.90 4949.05 3041.50 2.36% 2.53% 5.85% 6.14% 7.90% 7.42% 7.44% 21.44% 15.94% Range:11.6% BO: 4613.9 R: 4673.25 65 197 4877.40 112.50 4885.55 120.65 5043.45 278.55 5057.30 292.40 5141.35 376.45 5118.30 353.40 5119.60 354.70 5786.60 1021.70 5524.45 759.55
HERITGFOOD 2024/06/07 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.25 661.25 209.30 5.11% -0.14% -5.13% -9.88% -12.71% -15.90% -15.41% -16.14% -12.95% Range:48.6% BO: 601.15 R: 0 94 202 695.05 33.80 660.30 -0.95 627.30 -33.95 595.95 -65.30 577.20 -84.05 556.10 -105.15 559.35 -101.90 554.55 -106.70 575.60 -85.65
HERITGFOOD 2024/06/06 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.15 601.15 209.30 10.00% 15.62% 9.84% 4.35% -0.87% -5.98% -6.65% -8.97% -8.81% Range:45.4% BO: 546.5 R: 0 93 238 661.25 60.10 695.05 93.90 660.30 59.15 627.30 26.15 595.95 -5.20 565.20 -35.95 561.15 -40.00 547.20 -53.95 548.20 -52.95
HERITGFOOD 2024/09/02 0.54 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 551.95 727.35 209.30 1.69% 3.10% 4.22% 1.38% 0.01% 2.87% 10.98% 11.09% Range:0% BO: 579.1 R: 584.0 0 0 561.30 9.35 569.05 17.10 575.25 23.30 559.55 7.60 552.00 0.05 567.80 15.85 612.55 60.60 613.15 61.20 NaN NaN
HERITGFOOD 2024/07/24 4.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 604.35 727.35 209.30 -3.20% -6.35% -6.49% -4.10% -4.36% -9.77% -9.11% -10.04% -4.82% Range:13.8% BO: 583.9 R: 595.7 65 Momentum Gainer 295 585.00 -19.35 565.95 -38.40 565.15 -39.20 579.60 -24.75 578.00 -26.35 545.30 -59.05 549.30 -55.05 543.65 -60.70 575.25 -29.10
HERITGFOOD 2024/06/05 4.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.50 546.50 209.30 10.00% 21.00% 27.18% 20.82% 14.78% 2.31% 3.38% -4.64% -2.84% Range:40.0% BO: 455.45 R: 479.8 91 241 601.15 54.65 661.25 114.75 695.05 148.55 660.30 113.80 627.30 80.80 559.15 12.65 564.95 18.45 521.15 -25.35 531.00 -15.50
HERITGFOOD 2024/09/03 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.30 727.35 209.30 1.38% 2.49% -0.31% -1.66% 2.19% 3.04% 9.19% 7.92% Range:0% BO: 568.95 R: 576.0 0 0 569.05 7.75 575.25 13.95 559.55 -1.75 552.00 -9.30 573.60 12.30 578.35 17.05 612.90 51.60 605.75 44.45 NaN NaN
HERITGFOOD 2024/05/30 10.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 407.10 419.80 209.30 -1.03% 4.79% 11.88% 34.24% 47.67% 46.39% 38.84% 38.18% 32.49% Range:19.4% BO: 371.55 R: 377.25 80 349 402.90 -4.20 426.60 19.50 455.45 48.35 546.50 139.40 601.15 194.05 595.95 188.85 565.20 158.10 562.55 155.45 539.35 132.25
HERITGFOOD 2024/08/30 2.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 563.95 727.35 209.30 -2.13% -0.47% 0.90% 2.00% -0.78% 0.49% 6.15% 14.05% 9.43% Range:0% BO: 579.1 R: 588.85 0 0 551.95 -12.00 561.30 -2.65 569.05 5.10 575.25 11.30 559.55 -4.40 566.70 2.75 598.65 34.70 643.20 79.25 617.15 53.20
HERITGFOOD 2024/06/04 6.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 455.45 479.80 209.30 19.99% 31.99% 45.19% 52.61% 44.98% 25.61% 26.61% 18.53% 17.77% Range:28.0% BO: 426.6 R: 435.0 85 186 546.50 91.05 601.15 145.70 661.25 205.80 695.05 239.60 660.30 204.85 572.10 116.65 576.65 121.20 539.85 84.40 536.40 80.95
HERITGFOOD 2024/05/08 6.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.40 363.30 209.30 -5.45% -3.73% 1.02% -0.08% -0.17% -1.36% 13.27% 93.39% 57.26% Range:16.7% BO: 342.0 R: 0 71 190 339.80 -19.60 346.00 -13.40 363.05 3.65 359.10 -0.30 358.80 -0.60 354.50 -4.90 407.10 47.70 695.05 335.65 565.20 205.80
HERITGFOOD 2024/09/04 1.00 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 569.05 727.35 209.30 1.09% -1.67% -3.00% 0.80% 0.69% 1.69% 8.35% 2.39% Range:0% BO: 563.95 R: 574.7 0 0 575.25 6.20 559.55 -9.50 552.00 -17.05 573.60 4.55 573.00 3.95 578.65 9.60 616.55 47.50 582.65 13.60 NaN NaN
HERCULES 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 575.70 656.00 285.90 -0.60% 5.06% 5.11% 0.89% -0.03% 1.22% -5.96% 11.53% Range:0% BO: 637.2 R: 648.0 0 0 572.25 -3.45 604.85 29.15 605.10 29.40 580.85 5.15 575.50 -0.20 582.70 7.00 541.40 -34.30 642.05 66.35 NaN NaN
HERCULES 2024/06/19 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 570.10 588.40 285.90 1.10% 4.42% 2.55% 0.49% -0.60% 2.58% 3.38% 6.48% 7.78% Range:26.2% BO: 556.05 R: 573.4 71 Momentum Gainer 140 576.35 6.25 595.30 25.20 584.65 14.55 572.90 2.80 566.70 -3.40 584.80 14.70 589.35 19.25 607.05 36.95 614.45 44.35
HERCULES 2024/09/03 0.34 Weak Down Neutral, VWAP-Resist 572.25 656.00 285.90 5.70% 5.74% 1.50% 0.57% 1.49% -0.59% -7.60% 7.54% Range:0% BO: 637.2 R: 648.0 0 0 604.85 32.60 605.10 32.85 580.85 8.60 575.50 3.25 580.75 8.50 568.90 -3.35 528.75 -43.50 615.40 43.15 NaN NaN
HERCULES 2024/08/30 0.33 Weak Down Neutral, VWAP-Support 578.65 656.00 285.90 -0.51% -1.11% 4.53% 4.57% 0.38% 2.45% -5.38% 6.94% -63.80% Range:0% BO: 637.2 R: 648.0 0 0 575.70 -2.95 572.25 -6.40 604.85 26.20 605.10 26.45 580.85 2.20 592.85 14.20 547.50 -31.15 618.80 40.15 209.45 -369.20
HERCULES 2024/06/18 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 556.05 584.00 285.90 2.53% 3.65% 7.06% 5.14% 3.03% 1.69% 6.38% 8.64% 12.71% Range:24.3% BO: 536.15 R: 539.95 69 Momentum Gainer 152 570.10 14.05 576.35 20.30 595.30 39.25 584.65 28.60 572.90 16.85 565.45 9.40 591.55 35.50 604.10 48.05 626.70 70.65
HERCULES 2024/07/12 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 635.35 647.45 285.90 2.14% 0.88% -0.31% -4.92% -4.45% -1.40% -5.34% -7.37% -5.79% Range:19.0% BO: 611.4 R: 616.85 75 237 648.95 13.60 640.95 5.60 633.35 -2.00 604.10 -31.25 607.05 -28.30 626.45 -8.90 601.45 -33.90 588.50 -46.85 598.55 -36.80
HERANBA 2024/06/10 8.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.60 426.00 280.40 0.44% 0.09% -0.64% 4.91% 8.89% 11.28% 14.90% 16.15% 16.00% Range:12.5% BO: 321.5 R: 325.95 60 114 328.05 1.45 326.90 0.30 324.50 -2.10 342.65 16.05 355.65 29.05 363.45 36.85 375.25 48.65 379.35 52.75 378.85 52.25
HERANBA 2024/08/30 0.78 Strong Up Bullish, VWAP-Resist 503.10 527.90 280.40 -0.55% -0.61% -1.80% -1.94% -3.12% -4.08% -2.34% -2.68% -6.64% Range:0% BO: 503.5 R: 527.9 0 0 500.35 -2.75 500.05 -3.05 494.05 -9.05 493.35 -9.75 487.40 -15.70 482.55 -20.55 491.35 -11.75 489.60 -13.50 469.70 -33.40
HERANBA 2024/06/19 3.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 366.90 426.00 280.40 5.64% 0.63% 0.67% -0.94% 0.45% 4.54% 1.57% 0.31% 8.08% Range:22.1% BO: 355.65 R: 365.5 75 Momentum Gainer 153 387.60 20.70 369.20 2.30 369.35 2.45 363.45 -3.45 368.55 1.65 383.55 16.65 372.65 5.75 368.05 1.15 396.55 29.65
HERANBA 2024/09/04 0.36 Strong Up Bullish, VWAP-Resist 494.05 527.90 280.40 -0.14% -1.35% -1.31% -1.49% -2.60% 3.16% -2.13% -8.26% Range:0% BO: 503.5 R: 527.9 0 0 493.35 -0.70 487.40 -6.65 487.60 -6.45 486.70 -7.35 481.20 -12.85 509.65 15.60 483.55 -10.50 453.25 -40.80 NaN NaN
HERANBA 2024/09/02 0.51 Strong Up Bullish, VWAP-Resist 500.35 527.90 280.40 -0.06% -1.26% -1.40% -2.59% -2.55% -4.02% -0.51% -4.58% Range:0% BO: 503.5 R: 527.9 0 0 500.05 -0.30 494.05 -6.30 493.35 -7.00 487.40 -12.95 487.60 -12.75 480.25 -20.10 497.80 -2.55 477.45 -22.90 NaN NaN
HERANBA 2024/08/12 9.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 479.80 479.80 280.40 -7.47% -7.69% -4.48% -1.73% -0.69% -1.26% 4.22% 0.06% 3.29% Range:26.4% BO: 407.85 R: 416.0 74 Lorentzian-Buy 264 443.95 -35.85 442.90 -36.90 458.30 -21.50 471.50 -8.30 476.50 -3.30 473.75 -6.05 500.05 20.25 480.10 0.30 495.60 15.80
HERANBA 2024/08/28 4.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.50 527.90 280.40 -2.28% -0.08% -0.63% -0.69% -1.88% -4.43% 1.22% -4.52% -4.79% Range:27.5% BO: 482.35 R: 499.95 70 Cup and Handle 115 492.00 -11.50 503.10 -0.40 500.35 -3.15 500.05 -3.45 494.05 -9.45 481.20 -22.30 509.65 6.15 480.75 -22.75 479.40 -24.10
HERANBA 2024/06/20 3.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 387.60 426.00 280.40 -4.75% -4.71% -6.23% -4.91% -6.46% -1.41% -2.13% -5.93% 1.23% Range:26.3% BO: 366.9 R: 373.7 80 Momentum Gainer 169 369.20 -18.40 369.35 -18.25 363.45 -24.15 368.55 -19.05 362.55 -25.05 382.15 -5.45 379.35 -8.25 364.60 -23.00 392.35 4.75
HERANBA 2024/09/03 0.17 Strong Up Bullish, VWAP-Resist 500.05 527.90 280.40 -1.20% -1.34% -2.53% -2.49% -2.67% -2.99% -0.89% -7.70% Range:0% BO: 503.5 R: 527.9 0 0 494.05 -6.00 493.35 -6.70 487.40 -12.65 487.60 -12.45 486.70 -13.35 485.10 -14.95 495.60 -4.45 461.55 -38.50 NaN NaN
HERANBA 2024/07/26 3.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 398.30 426.00 280.40 0.73% 2.40% -0.05% -0.44% -1.49% 0.39% 18.38% 26.41% 22.42% Range:11.8% BO: 385.3 R: 392.45 65 199 401.20 2.90 407.85 9.55 398.10 -0.20 396.55 -1.75 392.35 -5.95 399.85 1.55 471.50 73.20 503.50 105.20 487.60 89.30
HERANBA 2024/06/18 4.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 355.65 426.00 280.40 3.16% 8.98% 3.81% 3.85% 2.19% 5.51% 6.78% -0.77% 11.94% Range:19.6% BO: 342.65 R: 354.2 72 159 366.90 11.25 387.60 31.95 369.20 13.55 369.35 13.70 363.45 7.80 375.25 19.60 379.75 24.10 352.90 -2.75 398.10 42.45
HERANBA 2024/06/14 4.12 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 342.65 426.00 280.40 3.79% 7.08% 13.12% 7.75% 7.79% 8.16% 10.10% 5.33% 19.03% Range:16.6% BO: 328.05 R: 340.0 67 141 355.65 13.00 366.90 24.25 387.60 44.95 369.20 26.55 369.35 26.70 370.60 27.95 377.25 34.60 360.90 18.25 407.85 65.20
HEMIPROP 2024/08/30 1.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.12 264.95 123.15 -0.24% -2.55% -3.21% -2.95% -5.30% -5.80% -10.04% -5.00% -10.27% Range:0% BO: 217.54 R: 222.11 0 0 206.63 -0.49 201.83 -5.29 200.47 -6.65 201.02 -6.10 196.15 -10.97 195.11 -12.01 186.32 -20.80 196.76 -10.36 185.84 -21.28
HEMIPROP 2024/09/02 1.13 Sideways Bullish, 50MA-Support, VWAP-Resist 206.63 264.95 123.15 -2.32% -2.98% -2.71% -5.07% -6.83% -6.73% -3.09% -6.74% Range:0% BO: 211.15 R: 219.03 0 0 201.83 -4.80 200.47 -6.16 201.02 -5.61 196.15 -10.48 192.52 -14.11 192.73 -13.90 200.24 -6.39 192.71 -13.92 NaN NaN
HEMIPROP 2024/09/04 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 200.47 264.95 123.15 0.27% -2.15% -3.97% -1.49% -3.97% -5.23% -2.92% -10.31% Range:0% BO: 207.12 R: 212.9 0 0 201.02 0.55 196.15 -4.32 192.52 -7.95 197.48 -2.99 192.51 -7.96 189.99 -10.48 194.62 -5.85 179.80 -20.67 NaN NaN
HEMIPROP 2024/07/12 3.18 Weak Up Bullish, VWAP-Resist 225.99 264.95 123.15 4.39% 2.08% -1.11% -5.68% -4.77% -2.90% -11.24% -12.99% -11.59% Range:16.7% BO: 220.79 R: 224.8 73 175 235.90 9.91 230.69 4.70 223.49 -2.50 213.15 -12.84 215.22 -10.77 219.43 -6.56 200.60 -25.39 196.64 -29.35 199.79 -26.20
HEMIPROP 2024/07/08 2.65 Sideways Bullish, VWAP-Resist 204.34 264.95 123.15 -1.08% 5.84% 8.05% 10.60% 15.44% 4.34% 7.07% -2.71% -1.83% Range:9.2% BO: 201.83 R: 205.99 60 3 Outside Up 303 202.14 -2.20 216.27 11.93 220.79 16.45 225.99 21.65 235.90 31.56 213.20 8.86 218.78 14.44 198.80 -5.54 200.61 -3.73
HEMIPROP 2024/07/05 2.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.83 264.95 123.15 1.24% 0.15% 7.15% 9.39% 11.97% 6.63% 8.72% -0.25% -1.32% Range:12.4% BO: 199.66 R: 205.99 58 Bullish Engulfing 178 204.34 2.51 202.14 0.31 216.27 14.44 220.79 18.96 225.99 24.16 215.22 13.39 219.43 17.60 201.33 -0.50 199.16 -2.67
HEMIPROP 2024/09/03 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 201.83 264.95 123.15 -0.67% -0.40% -2.81% -4.61% -2.16% -4.65% -3.02% -6.78% Range:0% BO: 210.12 R: 214.25 0 0 200.47 -1.36 201.02 -0.81 196.15 -5.68 192.52 -9.31 197.48 -4.35 192.45 -9.38 195.73 -6.10 188.15 -13.68 NaN NaN
HEMIPROP 2024/07/11 3.32 Weak Up Bullish, VWAP-Resist 220.79 264.95 123.15 2.36% 6.84% 4.48% 1.22% -3.46% -0.34% -4.83% -9.63% -9.92% Range:14.7% BO: 216.27 R: 219.0 70 Cup and Handle 196 225.99 5.20 235.90 15.11 230.69 9.90 223.49 2.70 213.15 -7.64 220.04 -0.75 210.12 -10.67 199.53 -21.26 198.89 -21.90
HEIDELBERG 2024/06/07 3.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.80 247.00 183.50 2.74% 1.88% 3.25% 2.76% 2.55% 2.36% 6.34% 8.25% 5.62% Range:9.7% BO: 205.05 R: 211.0 67 290 219.65 5.85 217.83 4.03 220.75 6.95 219.71 5.91 219.26 5.46 218.84 5.04 227.35 13.55 231.44 17.64 225.82 12.02
HEIDELBERG 2024/09/03 0.81 Sideways Bullish, 50MA-Support, VWAP-Resist 230.05 247.00 183.50 -0.78% 0.97% 0.36% -1.33% -0.13% 3.24% -3.30% -4.90% Range:0% BO: 232.41 R: 239.89 0 0 228.25 -1.80 232.29 2.24 230.88 0.83 226.99 -3.06 229.74 -0.31 237.50 7.45 222.45 -7.60 218.77 -11.28 NaN NaN
HEIDELBERG 2024/09/02 1.28 Sideways Bullish, VWAP-Resist 232.41 247.00 183.50 -1.02% -1.79% -0.05% -0.66% -2.33% 1.69% -3.70% -5.61% Range:0% BO: 231.67 R: 233.69 0 0 230.05 -2.36 228.25 -4.16 232.29 -0.12 230.88 -1.53 226.99 -5.42 236.33 3.92 223.81 -8.60 219.37 -13.04 NaN NaN
HEIDELBERG 2024/09/04 1.14 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 228.25 247.00 183.50 1.77% 1.15% -0.55% 0.65% 0.21% -0.41% -0.62% -0.23% Range:0% BO: 232.41 R: 239.89 0 0 232.29 4.04 230.88 2.63 226.99 -1.26 229.74 1.49 228.74 0.49 227.32 -0.93 226.83 -1.42 227.73 -0.52 NaN NaN
HEIDELBERG 2024/05/21 4.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 202.60 247.00 183.50 -1.43% -0.52% -1.21% -1.63% -1.28% -1.80% 7.52% 5.80% 12.09% Range:4.7% BO: 201.75 R: 205.55 56 96 199.70 -2.90 201.55 -1.05 200.15 -2.45 199.30 -3.30 200.00 -2.60 198.95 -3.65 217.83 15.23 214.35 11.75 227.10 24.50
HEIDELBERG 2024/07/16 4.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 237.41 247.00 183.50 -1.64% -4.79% -4.99% -4.88% -1.79% -1.49% -6.93% -6.69% -3.61% Range:9.7% BO: 233.09 R: 235.5 66 152 233.51 -3.90 226.03 -11.38 225.57 -11.84 225.82 -11.59 233.15 -4.26 233.87 -3.54 220.95 -16.46 221.52 -15.89 228.85 -8.56
HEIDELBERG 2024/08/30 0.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 231.01 247.00 183.50 0.61% -0.42% -1.19% 0.55% -0.06% 0.27% -2.44% -3.44% -3.55% Range:0% BO: 233.87 R: 239.25 0 0 232.41 1.40 230.05 -0.96 228.25 -2.76 232.29 1.28 230.88 -0.13 231.64 0.63 225.37 -5.64 223.07 -7.94 222.82 -8.19
HEG 2024/08/30 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.45 2743.00 1461.90 -1.12% -1.01% -1.68% -1.17% -0.95% 3.55% 13.43% 22.54% 23.90% Range:0% BO: 2224.35 R: 2276.0 0 0 1976.15 -22.30 1978.20 -20.25 1964.95 -33.50 1975.15 -23.30 1979.55 -18.90 2069.30 70.85 2266.80 268.35 2448.90 450.45 2476.05 477.60
HEG 2024/05/22 3.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2687.00 2743.00 1461.90 -16.36% -15.79% -15.97% -15.92% -15.37% -23.19% -17.05% -16.14% -16.32% Range:13.4% BO: 2568.45 R: 2618.0 77 Momentum Gainer 306 2247.50 -439.50 2262.85 -424.15 2257.90 -429.10 2259.25 -427.75 2274.05 -412.95 2063.80 -623.20 2228.90 -458.10 2253.45 -433.55 2248.45 -438.55
HEG 2024/09/04 0.80 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1964.95 2743.00 1461.90 0.52% 0.74% 2.44% 3.34% 1.76% 16.57% 23.87% 13.38% Range:0% BO: 2169.75 R: 2198.0 0 0 1975.15 10.20 1979.55 14.60 2012.85 47.90 2030.50 65.55 1999.45 34.50 2290.50 325.55 2433.90 468.95 2227.90 262.95 NaN NaN
HEG 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1976.15 2743.00 1461.90 0.10% -0.57% -0.05% 0.17% 1.86% 8.26% 14.03% 21.49% Range:0% BO: 2222.5 R: 2263.3 0 0 1978.20 2.05 1964.95 -11.20 1975.15 -1.00 1979.55 3.40 2012.85 36.70 2139.30 163.15 2253.35 277.20 2400.75 424.60 NaN NaN
HEG 2024/05/21 2.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2568.45 2618.00 1461.90 4.62% -12.50% -11.90% -12.09% -12.04% -22.61% -13.53% -10.08% -13.53% Range:9.4% BO: 2497.95 R: 2556.1 72 388 2687.00 118.55 2247.50 -320.95 2262.85 -305.60 2257.90 -310.55 2259.25 -309.20 1987.60 -580.85 2220.90 -347.55 2309.60 -258.85 2220.95 -347.50
HEG 2024/09/03 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1978.20 2743.00 1461.90 -0.67% -0.15% 0.07% 1.75% 2.64% 6.58% 16.74% 19.07% Range:0% BO: 2169.75 R: 2217.8 0 0 1964.95 -13.25 1975.15 -3.05 1979.55 1.35 2012.85 34.65 2030.50 52.30 2108.45 130.25 2309.35 331.15 2355.45 377.25 NaN NaN
HECPROJECT 2024/06/11 8.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.97 107.00 44.95 9.99% 4.49% 9.70% 5.61% 6.86% 11.80% 10.30% 23.24% 8.88% Range:22.5% BO: 97.28 R: 97.5 70 322 117.66 10.69 111.77 4.80 117.35 10.38 112.97 6.00 114.31 7.34 119.59 12.62 117.99 11.02 131.83 24.86 116.47 9.50
HECPROJECT 2024/06/12 5.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.66 117.66 44.95 -5.01% -0.26% -3.99% -2.85% -4.45% 0.59% 0.09% 17.64% -2.99% Range:29.3% BO: 106.97 R: 107.0 76 280 111.77 -5.89 117.35 -0.31 112.97 -4.69 114.31 -3.35 112.43 -5.23 118.35 0.69 117.77 0.11 138.42 20.76 114.14 -3.52
HECPROJECT 2024/06/10 3.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.28 105.85 44.95 9.96% 20.95% 14.90% 20.63% 16.13% 25.82% 18.46% 29.07% 22.17% Range:17.0% BO: 94.65 R: 97.5 62 139 106.97 9.69 117.66 20.38 111.77 14.49 117.35 20.07 112.97 15.69 122.40 25.12 115.24 17.96 125.56 28.28 118.85 21.57
HDFCLIFE 2024/09/02 0.66 Weak Up Bullish, VWAP-Resist 745.30 754.00 511.40 1.80% 1.81% 0.88% -0.93% -1.27% -5.90% -2.39% -5.78% Range:0% BO: 742.1 R: 748.5 0 0 758.75 13.45 758.80 13.50 751.85 6.55 738.40 -6.90 735.80 -9.50 701.35 -43.95 727.50 -17.80 702.25 -43.05 NaN NaN
HDFCLIFE 2024/08/30 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 738.70 748.50 511.40 0.89% 2.71% 2.72% 1.78% -0.04% -4.51% -3.74% -3.86% 0.26% Range:0% BO: 742.1 R: 748.5 0 0 745.30 6.60 758.75 20.05 758.80 20.10 751.85 13.15 738.40 -0.30 705.40 -33.30 711.10 -27.60 710.20 -28.50 740.60 1.90
HDFCLIFE 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 758.75 761.20 511.40 0.01% -0.91% -2.68% -3.02% -7.36% -7.89% -5.01% -6.58% Range:0% BO: 745.3 R: 754.0 0 0 758.80 0.05 751.85 -6.90 738.40 -20.35 735.80 -22.95 702.90 -55.85 698.90 -59.85 720.70 -38.05 708.80 -49.95 NaN NaN
HDFCLIFE 2024/06/13 3.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.50 710.60 511.40 0.82% 1.30% 0.45% -0.57% -2.11% 0.26% 2.33% 8.97% 17.41% Range:9.9% BO: 578.45 R: 579.95 63 151 598.35 4.85 601.20 7.70 596.20 2.70 590.10 -3.40 580.95 -12.55 595.05 1.55 607.35 13.85 646.75 53.25 696.85 103.35
HDFCBANK 2024/08/30 8.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1636.90 1794.00 1363.55 -0.61% 0.03% 0.30% 0.52% 0.00% 1.77% 6.37% 5.46% 3.13% Range:0% BO: 1660.1 R: 1675.95 0 0 1626.95 -9.95 1637.35 0.45 1641.80 4.90 1645.45 8.55 1636.95 0.05 1665.95 29.05 1741.20 104.30 1726.20 89.30 1688.10 51.20
HDFCBANK 2024/09/02 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1794.00 1363.55 0.64% 0.91% 1.14% 0.61% 1.20% 2.70% 8.17% 3.38% Range:0% BO: 1660.1 R: 1675.95 0 0 1637.35 10.40 1641.80 14.85 1645.45 18.50 1636.95 10.00 1646.50 19.55 1670.95 44.00 1759.80 132.85 1682.00 55.05 NaN NaN
HDFCBANK 2024/09/04 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1641.80 1794.00 1363.55 0.22% -0.30% 0.29% 0.52% 0.13% 3.23% 8.36% -1.46% Range:0% BO: 1660.1 R: 1675.95 0 0 1645.45 3.65 1636.95 -4.85 1646.50 4.70 1650.35 8.55 1643.90 2.10 1694.80 53.00 1779.10 137.30 1617.80 -24.00 NaN NaN
HDFCBANK 2024/09/03 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1637.35 1794.00 1363.55 0.27% 0.49% -0.02% 0.56% 0.79% 1.92% 7.98% 1.24% Range:0% BO: 1660.1 R: 1675.95 0 0 1641.80 4.45 1645.45 8.10 1636.95 -0.40 1646.50 9.15 1650.35 13.00 1668.80 31.45 1768.05 130.70 1657.65 20.30 NaN NaN
HDFCAMC 2024/04/30 2.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3894.65 4066.50 2690.60 1.12% 0.60% -0.18% -3.33% -4.59% -3.40% -1.74% 5.02% 2.61% Range:6.4% BO: 3795.55 R: 3837.05 64 248 3938.40 43.75 3917.95 23.30 3887.70 -6.95 3764.80 -129.85 3715.75 -178.90 3762.05 -132.60 3827.05 -67.60 4090.20 195.55 3996.15 101.50
HDFCAMC 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 4403.30 4527.95 2690.60 1.28% 2.29% 2.52% 0.33% -0.04% 0.67% 0.22% -4.03% Range:0% BO: 4507.35 R: 4527.95 0 0 4459.85 56.55 4504.35 101.05 4514.35 111.05 4418.00 14.70 4401.40 -1.90 4433.00 29.70 4412.80 9.50 4225.65 -177.65 NaN NaN
HDFCAMC 2024/06/03 3.46 Strong Up Bullish, VWAP-Resist 4090.20 4186.95 2690.60 -15.47% -9.41% -8.06% -6.53% -7.32% -3.16% 0.57% 3.19% -0.06% Range:11.6% BO: 4011.6 R: 4041.0 63 212 3457.40 -632.80 3705.40 -384.80 3760.50 -329.70 3823.20 -267.00 3790.80 -299.40 3961.05 -129.15 4113.60 23.40 4220.80 130.60 4087.85 -2.35
HDFCAMC 2024/08/30 1.00 Strong Up Bullish, VWAP-Resist 4420.50 4527.95 2690.60 -0.39% 0.89% 1.90% 2.12% -0.06% 0.04% -0.95% -1.26% 1.39% Range:0% BO: 4507.35 R: 4527.95 0 0 4403.30 -17.20 4459.85 39.35 4504.35 83.85 4514.35 93.85 4418.00 -2.50 4422.40 1.90 4378.30 -42.20 4365.00 -55.50 4482.05 61.55
HDFCAMC 2024/09/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4459.85 4527.95 2690.60 1.00% 1.22% -0.94% -1.31% -1.89% -0.85% 0.43% -5.39% Range:0% BO: 4507.35 R: 4527.95 0 0 4504.35 44.50 4514.35 54.50 4418.00 -41.85 4401.40 -58.45 4375.70 -84.15 4421.90 -37.95 4479.15 19.30 4219.45 -240.40 NaN NaN
HDFCAMC 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4504.35 4527.95 2690.60 0.22% -1.92% -2.29% -2.86% -2.28% -1.60% -0.74% -8.25% Range:0% BO: 4507.35 R: 4527.95 0 0 4514.35 10.00 4418.00 -86.35 4401.40 -102.95 4375.70 -128.65 4401.85 -102.50 4432.25 -72.10 4471.20 -33.15 4132.80 -371.55 NaN NaN
HCLTECH 2024/09/03 0.94 Strong Up Bullish, VWAP-Resist 1790.45 1817.15 1212.05 -0.29% 0.01% -1.92% -2.44% -0.63% 1.30% -0.83% -0.77% Range:0% BO: 1806.65 R: 1812.0 0 0 1785.25 -5.20 1790.55 0.10 1756.10 -34.35 1746.75 -43.70 1779.10 -11.35 1813.75 23.30 1775.60 -14.85 1776.60 -13.85 NaN NaN
HCLTECH 2024/09/04 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1785.25 1817.15 1212.05 0.30% -1.63% -2.16% -0.34% -0.36% -1.61% -0.16% -0.46% Range:0% BO: 1806.65 R: 1817.15 0 0 1790.55 5.30 1756.10 -29.15 1746.75 -38.50 1779.10 -6.15 1778.75 -6.50 1756.50 -28.75 1782.40 -2.85 1776.95 -8.30 NaN NaN
HCLTECH 2024/08/30 1.84 Strong Up Bullish, VWAP-Resist 1753.25 1766.30 1212.05 3.05% 2.12% 1.83% 2.13% 0.16% 3.40% 0.39% 3.61% 5.85% Range:0% BO: 1751.85 R: 1756.85 0 0 1806.65 53.40 1790.45 37.20 1785.25 32.00 1790.55 37.30 1756.10 2.85 1812.80 59.55 1760.05 6.80 1816.50 63.25 1855.90 102.65
HCLTECH 2024/09/02 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.65 1812.00 1212.05 -0.90% -1.18% -0.89% -2.80% -3.32% 0.29% -2.98% -1.56% Range:0% BO: 1753.25 R: 1766.3 0 0 1790.45 -16.20 1785.25 -21.40 1790.55 -16.10 1756.10 -50.55 1746.75 -59.90 1811.85 5.20 1752.80 -53.85 1778.55 -28.10 NaN NaN
HCG 2024/09/04 2.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.75 408.00 314.00 2.54% 1.04% 0.73% 3.95% 4.33% 2.99% 4.54% 8.02% Range:11.8% BO: 398.75 R: 406.0 66 96 409.90 10.15 403.90 4.15 402.65 2.90 415.55 15.80 417.05 17.30 411.70 11.95 417.90 18.15 431.80 32.05 NaN NaN
HCG 2024/09/02 0.42 Strong Up Bullish, VWAP-Support 386.85 406.00 314.00 0.92% 3.33% 5.96% 4.41% 4.08% 8.60% 6.68% 6.77% Range:0% BO: 398.75 R: 406.0 0 0 390.40 3.55 399.75 12.90 409.90 23.05 403.90 17.05 402.65 15.80 420.10 33.25 412.70 25.85 413.05 26.20 NaN NaN
HCG 2024/09/03 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 390.40 406.00 314.00 2.39% 4.99% 3.46% 3.14% 6.44% 6.29% 7.84% 10.16% Range:0% BO: 398.75 R: 406.0 0 0 399.75 9.35 409.90 19.50 403.90 13.50 402.65 12.25 415.55 25.15 414.95 24.55 421.00 30.60 430.05 39.65 NaN NaN
HCG 2024/06/12 3.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 379.55 401.00 314.00 0.97% 3.08% 1.53% 0.80% 2.09% -2.13% -2.15% -5.19% -6.09% Range:10.0% BO: 374.4 R: 378.0 61 179 383.25 3.70 391.25 11.70 385.35 5.80 382.60 3.05 387.50 7.95 371.45 -8.10 371.40 -8.15 359.85 -19.70 356.45 -23.10
HCG 2024/08/26 5.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 398.75 406.00 314.00 -1.23% -3.13% -4.16% -2.90% -2.98% 0.98% 5.35% 4.80% 12.03% Range:11.6% BO: 387.95 R: 390.6 70 222 393.85 -4.90 386.25 -12.50 382.15 -16.60 387.20 -11.55 386.85 -11.90 402.65 3.90 420.10 21.35 417.90 19.15 446.70 47.95
HCG 2024/06/10 2.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 374.40 401.00 314.00 -1.27% 1.38% 2.36% 4.50% 2.92% 0.59% 0.09% -2.30% -5.82% Range:8.7% BO: 365.05 R: 370.2 60 Momentum Gainer 200 369.65 -4.75 379.55 5.15 383.25 8.85 391.25 16.85 385.35 10.95 376.60 2.20 374.75 0.35 365.80 -8.60 352.60 -21.80
HCG 2024/08/22 4.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 387.95 401.00 314.00 -1.10% 2.78% 1.52% -0.44% -1.50% 5.66% 7.31% 6.38% 10.85% Range:9.2% BO: 365.95 R: 375.35 67 Lorentzian-Buy 309 383.70 -4.25 398.75 10.80 393.85 5.90 386.25 -1.70 382.15 -5.80 409.90 21.95 416.30 28.35 412.70 24.75 430.05 42.10
HCG 2024/08/30 0.55 Strong Up Bullish, VWAP-Resist 387.20 406.00 314.00 -0.09% 0.83% 3.24% 5.86% 4.31% 9.25% 7.59% 7.44% 13.88% Range:0% BO: 398.75 R: 406.0 0 0 386.85 -0.35 390.40 3.20 399.75 12.55 409.90 22.70 403.90 16.70 423.00 35.80 416.60 29.40 416.00 28.80 440.95 53.75
HCC 2024/09/04 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.20 57.50 23.60 4.13% 0.32% -1.56% -0.26% -3.51% -5.41% -5.22% -18.70% Range:0% BO: 49.89 R: 50.9 0 0 48.11 1.91 46.35 0.15 45.48 -0.72 46.08 -0.12 44.58 -1.62 43.70 -2.50 43.79 -2.41 37.56 -8.64 NaN NaN
HCC 2024/06/11 6.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.06 47.90 23.60 4.76% 3.82% 3.36% 3.44% 0.96% 7.52% 1.87% 6.76% 13.34% Range:28.0% BO: 40.8 R: 41.9 71 Momentum Gainer 233 49.30 2.24 48.86 1.80 48.64 1.58 48.68 1.62 47.51 0.45 50.60 3.54 47.94 0.88 50.24 3.18 53.34 6.28
HCC 2024/09/03 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.58 57.50 23.60 -0.82% 3.28% -0.49% -2.36% -1.07% -6.59% -3.33% -13.42% Range:0% BO: 52.33 R: 53.38 0 0 46.20 -0.38 48.11 1.53 46.35 -0.23 45.48 -1.10 46.08 -0.50 43.51 -3.07 45.03 -1.55 40.33 -6.25 NaN NaN
HCC 2024/05/21 4.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.65 47.90 23.60 0.37% -0.62% -0.25% -6.40% -9.10% -14.51% 15.77% 21.01% 17.93% Range:17.0% BO: 38.35 R: 39.5 66 Momentum Gainer 176 40.80 0.15 40.40 -0.25 40.55 -0.10 38.05 -2.60 36.95 -3.70 34.75 -5.90 47.06 6.41 49.19 8.54 47.94 7.29
HCC 2024/09/02 0.43 Sideways Neutral, VWAP-Resist 46.51 57.50 23.60 0.15% -0.67% 3.44% -0.34% -2.21% -3.96% -4.06% -9.98% Range:0% BO: 53.09 R: 56.04 0 0 46.58 0.07 46.20 -0.31 48.11 1.60 46.35 -0.16 45.48 -1.03 44.67 -1.84 44.62 -1.89 41.87 -4.64 NaN NaN
HCC 2024/06/12 4.51 Sideways Bullish, VWAP-Resist 49.30 51.18 23.60 -0.89% -1.34% -1.26% -3.63% 1.30% -2.27% -3.02% 1.76% 12.31% Range:31.2% BO: 47.06 R: 47.6 74 250 48.86 -0.44 48.64 -0.66 48.68 -0.62 47.51 -1.79 49.94 0.64 48.18 -1.12 47.81 -1.49 50.17 0.87 55.37 6.07
HCC 2024/08/30 0.50 Sideways Neutral, VWAP-Resist 47.19 57.50 23.60 -1.44% -1.29% -2.10% 1.95% -1.78% -4.62% -8.67% -7.93% -7.46% Range:0% BO: 55.75 R: 56.49 0 0 46.51 -0.68 46.58 -0.61 46.20 -0.99 48.11 0.92 46.35 -0.84 45.01 -2.18 43.10 -4.09 43.45 -3.74 43.67 -3.52
HCC 2024/07/24 4.04 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.85 55.40 23.60 -2.75% 0.95% 0.53% -0.16% 1.64% -13.29% -16.61% -13.58% -12.29% Range:16.1% BO: 51.84 R: 53.4 67 Momentum Gainer 123 53.34 -1.51 55.37 0.52 55.14 0.29 54.76 -0.09 55.75 0.90 47.56 -7.29 45.74 -9.11 47.40 -7.45 48.11 -6.74
HBSL 2024/09/04 0.53 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 146.77 186.02 47.35 2.68% 0.47% 1.49% 0.41% -1.30% -2.41% 1.32% -10.33% Range:0% BO: 169.0 R: 174.9 0 0 150.70 3.93 147.46 0.69 148.96 2.19 147.37 0.60 144.86 -1.91 143.24 -3.53 148.71 1.94 131.61 -15.16 NaN NaN
HBSL 2024/07/04 4.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.58 120.58 47.35 4.06% 3.44% 8.43% 7.10% 7.51% 4.64% 24.94% 33.15% 17.43% Range:25.2% BO: 111.76 R: 116.0 70 226 125.47 4.89 124.73 4.15 130.74 10.16 129.14 8.56 129.64 9.06 126.18 5.60 150.65 30.07 160.55 39.97 141.60 21.02
HBSL 2024/09/02 1.03 Weak Down Bullish, 20EMA-Resist, VWAP-Support 150.84 186.02 47.35 -1.17% -2.70% -0.09% -2.24% -1.25% -2.47% -10.57% -9.18% Range:0% BO: 184.2 R: 186.02 0 0 149.07 -1.77 146.77 -4.07 150.70 -0.14 147.46 -3.38 148.96 -1.88 147.12 -3.72 134.89 -15.95 136.99 -13.85 NaN NaN
HBSL 2024/05/21 4.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 98.95 104.80 47.35 9.95% 15.41% 9.65% 4.19% 0.71% -7.02% 2.08% 8.54% 10.78% Range:14.8% BO: 93.85 R: 96.4 66 292 108.80 9.85 114.20 15.25 108.50 9.55 103.10 4.15 99.65 0.70 92.00 -6.95 101.01 2.06 107.40 8.45 109.62 10.67
HBSL 2024/09/03 0.80 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 149.07 186.02 47.35 -1.54% 1.09% -1.08% -0.07% -1.14% -2.53% -4.99% -7.65% Range:0% BO: 177.9 R: 183.95 0 0 146.77 -2.30 150.70 1.63 147.46 -1.61 148.96 -0.11 147.37 -1.70 145.30 -3.77 141.63 -7.44 137.66 -11.41 NaN NaN
HBSL 2024/08/30 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 147.39 186.02 47.35 2.34% 1.14% -0.42% 2.25% 0.05% 0.81% -5.99% -4.46% -5.86% Range:0% BO: 184.2 R: 186.02 0 0 150.84 3.45 149.07 1.68 146.77 -0.62 150.70 3.31 147.46 0.07 148.58 1.19 138.56 -8.83 140.82 -6.57 138.76 -8.63
HBSL 2024/05/22 2.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 108.80 108.80 47.35 4.96% -0.28% -5.24% -8.41% -8.13% -17.10% -6.58% -1.25% 10.83% Range:22.5% BO: 98.95 R: 101.05 74 304 114.20 5.40 108.50 -0.30 103.10 -5.70 99.65 -9.15 99.95 -8.85 90.20 -18.60 101.64 -7.16 107.44 -1.36 120.58 11.78
HBSL 2024/07/05 2.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 125.47 129.00 47.35 -0.59% 4.20% 2.93% 3.32% 2.96% 0.70% 29.45% 22.46% 18.20% Range:28.1% BO: 120.58 R: 0 73 302 124.73 -0.74 130.74 5.27 129.14 3.67 129.64 4.17 129.18 3.71 126.35 0.88 162.42 36.95 153.65 28.18 148.30 22.83
HBLPOWER 2024/07/15 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 629.35 645.65 254.40 1.38% -1.38% -6.24% -1.32% -5.67% -0.48% -8.48% 1.53% 3.00% Range:24.1% BO: 597.85 R: 621.0 73 120 638.05 8.70 620.65 -8.70 590.05 -39.30 621.05 -8.30 593.65 -35.70 626.35 -3.00 576.00 -53.35 639.00 9.65 648.20 18.85
HBLPOWER 2024/07/05 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.65 612.00 254.40 4.95% 3.91% 1.22% 2.89% 0.42% 9.02% 8.36% 7.68% 14.61% Range:19.3% BO: 530.0 R: 544.5 72 287 597.85 28.20 591.95 22.30 576.60 6.95 586.10 16.45 572.05 2.40 621.05 51.40 617.30 47.65 613.40 43.75 652.85 83.20
HBLPOWER 2024/07/08 3.35 Strong Up Bullish, VWAP-Resist 597.85 621.00 254.40 -0.99% -3.55% -1.97% -4.32% 5.27% -0.70% 4.77% -0.43% 9.48% Range:20.8% BO: 569.65 R: 574.8 76 278 591.95 -5.90 576.60 -21.25 586.10 -11.75 572.05 -25.80 629.35 31.50 593.65 -4.20 626.35 28.50 595.30 -2.55 654.50 56.65
HBLPOWER 2024/09/02 0.96 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 636.30 724.00 254.40 -1.60% -1.34% -1.62% -3.83% -5.42% 1.04% -4.08% 0.68% Range:0% BO: 676.5 R: 724.0 0 0 626.15 -10.15 627.75 -8.55 626.00 -10.30 611.90 -24.40 601.80 -34.50 642.90 6.60 610.35 -25.95 640.65 4.35 NaN NaN
HBLPOWER 2024/04/26 2.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 518.95 612.00 254.40 -1.62% -1.34% 4.19% 7.06% 2.34% -3.36% 1.82% -3.28% -7.83% Range:13.4% BO: 502.25 R: 510.0 63 138 510.55 -8.40 512.00 -6.95 540.70 21.75 555.60 36.65 531.10 12.15 501.50 -17.45 528.40 9.45 501.95 -17.00 478.30 -40.65
HBLPOWER 2024/08/26 4.98 Strong Up Bullish, VWAP-Resist 676.50 724.00 254.40 -2.31% -4.18% -5.53% -7.64% -5.94% -11.04% -4.97% -11.09% -10.69% Range:16.1% BO: 657.2 R: 677.4 66 145 660.90 -15.60 648.20 -28.30 639.10 -37.40 624.80 -51.70 636.30 -40.20 601.80 -74.70 642.90 -33.60 601.50 -75.00 604.20 -72.30
HBLPOWER 2024/08/30 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.80 724.00 254.40 1.84% 0.22% 0.47% 0.19% -2.06% 1.14% -1.49% 0.70% -2.93% Range:0% BO: 676.5 R: 724.0 0 0 636.30 11.50 626.15 1.35 627.75 2.95 626.00 1.20 611.90 -12.90 631.95 7.15 615.50 -9.30 629.15 4.35 606.50 -18.30
HBLPOWER 2024/09/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 626.15 724.00 254.40 0.26% -0.02% -2.28% -3.89% -2.04% 0.42% -2.40% -0.51% Range:0% BO: 676.5 R: 724.0 0 0 627.75 1.60 626.00 -0.15 611.90 -14.25 601.80 -24.35 613.35 -12.80 628.80 2.65 611.10 -15.05 622.95 -3.20 NaN NaN
HAVELLS 2024/09/03 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.95 1985.40 1232.85 -0.03% -1.18% -1.56% -0.50% 1.08% 5.50% 8.74% 1.71% Range:0% BO: 1920.55 R: 1957.45 0 0 1901.30 -0.65 1879.45 -22.50 1872.35 -29.60 1892.40 -9.55 1922.45 20.50 2006.55 104.60 2068.15 166.20 1934.45 32.50 NaN NaN
HAVELLS 2024/04/26 2.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1640.05 1652.70 1232.85 0.27% 1.46% 1.68% 1.43% 2.14% 3.80% 13.83% 13.45% 11.76% Range:10.4% BO: 1568.1 R: 1582.0 71 199 1644.45 4.40 1664.00 23.95 1667.65 27.60 1663.55 23.50 1675.20 35.15 1702.40 62.35 1866.85 226.80 1860.60 220.55 1832.85 192.80
HAVELLS 2024/09/02 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1885.40 1985.40 1232.85 0.88% 0.84% -0.32% -0.69% 0.37% 5.54% 10.45% 4.64% Range:0% BO: 1920.55 R: 1957.45 0 0 1901.95 16.55 1901.30 15.90 1879.45 -5.95 1872.35 -13.05 1892.40 7.00 1989.90 104.50 2082.40 197.00 1972.90 87.50 NaN NaN
HAVELLS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 1899.35 1985.40 1232.85 -0.73% 0.14% 0.10% -1.05% -1.42% 4.67% 7.83% 5.29% 2.15% Range:0% BO: 1920.55 R: 1957.45 0 0 1885.40 -13.95 1901.95 2.60 1901.30 1.95 1879.45 -19.90 1872.35 -27.00 1988.05 88.70 2048.10 148.75 1999.80 100.45 1940.25 40.90
HAVELLS 2024/09/04 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.30 1985.40 1232.85 -1.15% -1.52% -0.47% 1.11% 2.96% 4.55% 8.43% 0.70% Range:0% BO: 1920.55 R: 1957.45 0 0 1879.45 -21.85 1872.35 -28.95 1892.40 -8.90 1922.45 21.15 1957.60 56.30 1987.80 86.50 2061.60 160.30 1914.60 13.30 NaN NaN
HATSUN 2024/07/02 2.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1111.35 1199.90 959.95 -0.89% -2.91% -0.70% -0.29% 0.29% 11.08% 8.16% 14.32% 15.25% Range:10.9% BO: 1099.55 R: 1113.7 61 53 1101.50 -9.85 1079.00 -32.35 1103.55 -7.80 1108.10 -3.25 1114.55 3.20 1234.45 123.10 1202.00 90.65 1270.55 159.20 1280.85 169.50
HATSUN 2024/07/15 5.14 Strong Up Bullish, VWAP-Resist 1187.30 1219.40 959.95 3.97% 4.14% 4.99% 0.99% 0.99% 1.50% -1.08% 9.00% 10.17% Range:13.6% BO: 1153.5 R: 1187.0 69 169 1234.45 47.15 1236.50 49.20 1246.55 59.25 1199.00 11.70 1199.05 11.75 1205.10 17.80 1174.45 -12.85 1294.20 106.90 1308.05 120.75
HATSUN 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 1316.80 1400.00 959.95 1.91% 0.83% -4.71% -4.55% -6.95% -7.37% -9.63% -13.28% Range:0% BO: 1321.5 R: 1342.0 0 0 1341.95 25.15 1327.75 10.95 1254.80 -62.00 1256.85 -59.95 1225.25 -91.55 1219.70 -97.10 1190.00 -126.80 1141.90 -174.90 NaN NaN
HATSUN 2024/05/28 16.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1119.75 1199.90 975.00 -8.60% -10.66% -9.64% -9.92% -11.58% -4.95% -1.80% -8.37% -0.76% Range:10.6% BO: 1101.3 R: 1114.1 66 223 1023.50 -96.25 1000.35 -119.40 1011.85 -107.90 1008.70 -111.05 990.10 -129.65 1064.35 -55.40 1099.55 -20.20 1026.00 -93.75 1111.25 -8.50
HATSUN 2024/07/11 6.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.50 1199.90 959.95 -1.08% 2.93% 7.02% 7.20% 8.07% 5.09% 10.15% 10.78% 12.77% Range:11.1% BO: 1114.55 R: 1130.0 66 158 1141.05 -12.45 1187.30 33.80 1234.45 80.95 1236.50 83.00 1246.55 93.05 1212.25 58.75 1270.55 117.05 1277.90 124.40 1300.85 147.35
HATSUN 2024/09/04 0.23 Strong Up Bullish, VWAP-Support 1327.75 1400.00 959.95 -5.49% -5.34% -7.72% -6.16% -7.44% -7.77% -11.48% -16.07% Range:0% BO: 1341.95 R: 1346.0 0 0 1254.80 -72.95 1256.85 -70.90 1225.25 -102.50 1246.00 -81.75 1229.00 -98.75 1224.55 -103.20 1175.35 -152.40 1114.35 -213.40 NaN NaN
HATSUN 2024/09/03 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1341.95 1400.00 959.95 -1.06% -6.49% -6.34% -8.70% -7.15% -8.87% -10.97% -15.32% Range:0% BO: 1321.5 R: 1342.0 0 0 1327.75 -14.20 1254.80 -87.15 1256.85 -85.10 1225.25 -116.70 1246.00 -95.95 1222.95 -119.00 1194.70 -147.25 1136.30 -205.65 NaN NaN
HATSUN 2024/08/30 0.09 Strong Up Bullish, VWAP-Support 1311.60 1400.00 959.95 0.40% 2.31% 1.23% -4.33% -4.17% -6.27% -8.03% -10.28% -14.47% Range:0% BO: 1321.5 R: 1342.0 0 0 1316.80 5.20 1341.95 30.35 1327.75 16.15 1254.80 -56.80 1256.85 -54.75 1229.30 -82.30 1206.30 -105.30 1176.75 -134.85 1121.85 -189.75
HATHWAY 2024/08/30 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.11 27.95 17.00 -1.04% -2.13% -2.89% -0.81% -2.61% 0.81% -1.33% -0.95% -1.80% Range:0% BO: 24.09 R: 24.53 0 0 20.89 -0.22 20.66 -0.45 20.50 -0.61 20.94 -0.17 20.56 -0.55 21.28 0.17 20.83 -0.28 20.91 -0.20 20.73 -0.38
HATHWAY 2024/07/15 4.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25.22 27.95 17.00 -1.23% -8.49% -9.60% -9.75% -11.06% -4.16% -16.06% -17.64% -15.78% Range:14.2% BO: 23.66 R: 24.55 71 171 24.91 -0.31 23.08 -2.14 22.80 -2.42 22.76 -2.46 22.43 -2.79 24.17 -1.05 21.17 -4.05 20.77 -4.45 21.24 -3.98
HATHWAY 2024/09/02 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.89 27.95 17.00 -1.10% -1.87% 0.24% -1.58% -2.20% 4.07% -0.81% -3.06% Range:0% BO: 23.29 R: 24.28 0 0 20.66 -0.23 20.50 -0.39 20.94 0.05 20.56 -0.33 20.43 -0.46 21.74 0.85 20.72 -0.17 20.25 -0.64 NaN NaN
HATHWAY 2024/09/03 0.57 Sideways Neutral, VWAP-Resist 20.66 27.95 17.00 -0.77% 1.36% -0.48% -1.11% 3.44% 3.29% 0.29% -3.00% Range:0% BO: 23.07 R: 23.31 0 0 20.50 -0.16 20.94 0.28 20.56 -0.10 20.43 -0.23 21.37 0.71 21.34 0.68 20.72 0.06 20.04 -0.62 NaN NaN
HATHWAY 2024/07/02 4.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.66 27.95 17.00 -0.80% -2.20% -3.59% -2.62% -0.63% 5.28% -3.59% -2.49% -11.96% Range:18.0% BO: 22.74 R: 23.3 67 Momentum Gainer 179 23.47 -0.19 23.14 -0.52 22.81 -0.85 23.04 -0.62 23.51 -0.15 24.91 1.25 22.81 -0.85 23.07 -0.59 20.83 -2.83
HATHWAY 2024/09/04 0.78 Sideways Neutral, VWAP-Support 20.50 27.95 17.00 2.15% 0.29% -0.34% 4.24% 2.34% 3.02% 0.05% -6.78% Range:0% BO: 21.91 R: 22.61 0 0 20.94 0.44 20.56 0.06 20.43 -0.07 21.37 0.87 20.98 0.48 21.12 0.62 20.51 0.01 19.11 -1.39 NaN NaN
HARSHA 2024/09/03 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 520.55 613.85 360.10 -0.66% 0.03% -0.91% -2.95% -2.38% 0.70% -3.25% -3.32% Range:0% BO: 571.15 R: 584.9 0 0 517.10 -3.45 520.70 0.15 515.80 -4.75 505.20 -15.35 508.15 -12.40 524.20 3.65 503.65 -16.90 503.25 -17.30 NaN NaN
HARSHA 2024/08/30 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.20 613.85 360.10 -2.66% -3.46% -4.10% -3.43% -4.34% -4.54% -6.00% -3.01% -5.53% Range:0% BO: 571.15 R: 584.9 0 0 524.85 -14.35 520.55 -18.65 517.10 -22.10 520.70 -18.50 515.80 -23.40 514.70 -24.50 506.85 -32.35 522.95 -16.25 509.40 -29.80
HARSHA 2024/09/02 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.85 613.85 360.10 -0.82% -1.48% -0.79% -1.72% -3.74% 1.75% -3.74% -3.30% Range:0% BO: 571.15 R: 584.9 0 0 520.55 -4.30 517.10 -7.75 520.70 -4.15 515.80 -9.05 505.20 -19.65 534.05 9.20 505.20 -19.65 507.55 -17.30 NaN NaN
HARSHA 2024/05/17 3.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 450.00 456.70 360.10 2.34% 10.49% 6.90% 6.91% 12.10% 8.84% 21.00% 29.98% 24.33% Range:9.8% BO: 443.35 R: 456.7 64 140 460.55 10.55 497.20 47.20 481.05 31.05 481.10 31.10 504.45 54.45 489.80 39.80 544.50 94.50 584.90 134.90 559.50 109.50
HARSHA 2024/04/26 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 443.35 456.70 360.10 -1.53% -3.54% -3.41% -5.40% -6.27% -6.81% 3.88% 10.16% 23.47% Range:17.3% BO: 427.45 R: 439.0 65 Cup and Handle 182 436.55 -6.80 427.65 -15.70 428.25 -15.10 419.40 -23.95 415.55 -27.80 413.15 -30.20 460.55 17.20 488.40 45.05 547.40 104.05
HARSHA 2024/05/22 5.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.20 507.00 360.10 -3.25% -3.24% 1.46% -0.77% 1.85% -3.74% 11.33% 18.13% 17.18% Range:18.2% BO: 460.55 R: 465.0 76 240 481.05 -16.15 481.10 -16.10 504.45 7.25 493.35 -3.85 506.40 9.20 478.60 -18.60 553.55 56.35 587.35 90.15 582.60 85.40
HARRMALAYA 2024/07/02 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 220.11 225.62 137.10 -1.59% -0.17% -0.47% -2.98% 7.36% 9.25% 5.04% 11.99% -1.28% Range:30.0% BO: 216.0 R: 220.0 67 Momentum Gainer 158 216.62 -3.49 219.74 -0.37 219.08 -1.03 213.54 -6.57 236.31 16.20 240.48 20.37 231.20 11.09 246.50 26.39 217.30 -2.81
HARRMALAYA 2024/09/02 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.51 265.10 137.10 1.34% 7.42% 11.18% 8.13% 8.40% 5.64% 3.80% 14.71% Range:0% BO: 246.5 R: 258.9 0 0 225.49 2.98 239.03 16.52 247.38 24.87 240.61 18.10 241.20 18.69 235.05 12.54 230.96 8.45 255.25 32.74 NaN NaN
HARRMALAYA 2024/06/18 2.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 216.00 220.00 137.10 -4.92% -7.86% -7.25% -7.90% -7.91% 1.90% 9.40% 6.21% 16.58% Range:28.6% BO: 202.98 R: 220.0 72 207 205.38 -10.62 199.03 -16.97 200.35 -15.65 198.93 -17.07 198.92 -17.08 220.11 4.11 236.31 20.31 229.42 13.42 251.82 35.82
HARRMALAYA 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.05 265.10 137.10 -1.57% -0.25% 5.74% 9.44% 6.44% 2.99% 1.71% 15.64% 26.76% Range:0% BO: 251.82 R: 262.3 0 0 222.51 -3.54 225.49 -0.56 239.03 12.98 247.38 21.33 240.61 14.56 232.81 6.76 229.91 3.86 261.40 35.35 286.55 60.50
HARRMALAYA 2024/06/13 11.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 202.11 216.00 137.10 0.43% 6.87% 1.62% -1.52% -0.87% -0.08% 8.40% 18.98% 21.00% Range:23.7% BO: 192.95 R: 195.0 67 255 202.98 0.87 216.00 13.89 205.38 3.27 199.03 -3.08 200.35 -1.76 201.94 -0.17 219.08 16.97 240.48 38.37 244.55 42.44
HARRMALAYA 2024/06/14 7.14 Sideways Bullish, VWAP-Resist 202.98 220.00 137.10 6.41% 1.18% -1.95% -1.30% -2.00% 2.51% 5.20% 17.02% 27.38% Range:24.1% BO: 202.11 R: 203.54 68 266 216.00 13.02 205.38 2.40 199.03 -3.95 200.35 -2.63 198.93 -4.05 208.07 5.09 213.54 10.56 237.53 34.55 258.55 55.57
HARRMALAYA 2024/09/04 2.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 239.03 265.10 137.10 3.49% 0.66% 0.91% -2.02% -4.27% -2.25% -2.89% 0.70% Range:0% BO: 246.5 R: 255.0 0 0 247.38 8.35 240.61 1.58 241.20 2.17 234.20 -4.83 228.82 -10.21 233.64 -5.39 232.12 -6.91 240.70 1.67 NaN NaN
HARRMALAYA 2024/04/29 4.63 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 188.65 216.00 137.10 1.75% -1.72% -2.84% -3.23% -6.39% -4.11% -0.56% -10.71% -10.09% Range:13.9% BO: 179.5 R: 0 66 206 191.95 3.30 185.40 -3.25 183.30 -5.35 182.55 -6.10 176.60 -12.05 180.90 -7.75 187.60 -1.05 168.45 -20.20 169.62 -19.03
HARRMALAYA 2024/09/03 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 225.49 265.10 137.10 6.00% 9.71% 6.71% 6.97% 3.86% 4.37% 4.48% 11.11% Range:0% BO: 246.5 R: 255.0 0 0 239.03 13.54 247.38 21.89 240.61 15.12 241.20 15.71 234.20 8.71 235.34 9.85 235.59 10.10 250.55 25.06 NaN NaN
HARRMALAYA 2024/07/09 7.62 Strong Up Bullish, VWAP-Resist 236.31 256.24 137.10 -5.46% 3.85% -1.89% -0.35% 1.76% -2.16% 6.56% 4.31% 1.10% Range:28.8% BO: 220.11 R: 225.99 70 185 223.41 -12.90 245.40 9.09 231.85 -4.46 235.49 -0.82 240.48 4.17 231.20 -5.11 251.82 15.51 246.50 10.19 238.90 2.59
HARIOMPIPE 2024/09/04 0.49 Strong Up Bullish, VWAP-Resist 799.75 888.75 440.05 3.43% -0.78% -3.18% -2.63% -3.75% -7.56% -7.11% -12.72% Range:0% BO: 868.7 R: 888.75 0 0 827.20 27.45 793.50 -6.25 774.35 -25.40 778.70 -21.05 769.75 -30.00 739.30 -60.45 742.90 -56.85 698.05 -101.70 NaN NaN
HARIOMPIPE 2024/06/21 3.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 595.45 740.00 440.05 0.73% -1.86% -0.36% -0.91% -1.15% -1.44% 4.96% 15.54% 10.45% Range:11.8% BO: 579.15 R: 590.45 59 173 599.80 4.35 584.40 -11.05 593.30 -2.15 590.05 -5.40 588.60 -6.85 586.85 -8.60 625.00 29.55 688.00 92.55 657.65 62.20
HARIOMPIPE 2024/09/02 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 826.30 888.75 440.05 0.11% -3.21% 0.11% -3.97% -6.29% -10.67% -4.12% -13.54% Range:0% BO: 868.7 R: 888.75 0 0 827.25 0.95 799.75 -26.55 827.20 0.90 793.50 -32.80 774.35 -51.95 738.15 -88.15 792.25 -34.05 714.40 -111.90 NaN NaN
HARIOMPIPE 2024/04/23 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 614.65 740.00 440.05 -0.85% -0.01% -3.23% -4.82% -3.55% -6.63% 2.25% -6.81% -7.84% Range:26.3% BO: 578.55 R: 595.95 72 178 609.45 -5.20 614.60 -0.05 594.80 -19.85 585.05 -29.60 592.85 -21.80 573.90 -40.75 628.45 13.80 572.80 -41.85 566.45 -48.20
HARIOMPIPE 2024/08/30 0.32 Strong Up Bullish, VWAP-Resist 819.70 888.75 440.05 0.81% 0.92% -2.43% 0.91% -3.20% -5.80% -6.75% -13.07% -19.08% Range:0% BO: 868.7 R: 888.75 0 0 826.30 6.60 827.25 7.55 799.75 -19.95 827.20 7.50 793.50 -26.20 772.15 -47.55 764.40 -55.30 712.55 -107.15 663.30 -156.40
HARIOMPIPE 2024/07/16 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 705.20 742.70 440.05 -3.13% -5.78% -2.36% -3.54% -2.44% -2.45% -7.27% 1.13% 16.58% Range:19.2% BO: 694.5 R: 742.7 78 238 683.10 -22.10 664.45 -40.75 688.55 -16.65 680.25 -24.95 688.00 -17.20 687.95 -17.25 653.90 -51.30 713.15 7.95 822.10 116.90
HARIOMPIPE 2024/07/15 7.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.50 742.70 440.05 1.54% -1.64% -4.33% -0.86% -2.05% 3.33% -8.21% 2.62% 18.63% Range:18.0% BO: 625.0 R: 639.15 77 330 705.20 10.70 683.10 -11.40 664.45 -30.05 688.55 -5.95 680.25 -14.25 717.60 23.10 637.50 -57.00 712.70 18.20 823.90 129.40
HARIOMPIPE 2024/08/22 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.40 820.00 440.05 0.71% 6.67% 3.87% 1.17% 0.95% 1.57% -3.88% -2.72% -12.38% Range:21.7% BO: 774.5 R: 788.35 71 224 820.15 5.75 868.70 54.30 845.95 31.55 823.90 9.50 822.10 7.70 827.20 12.80 782.80 -31.60 792.25 -22.15 713.60 -100.80
HARIOMPIPE 2024/09/03 0.26 Strong Up Bullish, VWAP-Resist 827.25 888.75 440.05 -3.32% -0.01% -4.08% -6.39% -5.87% -12.06% -6.67% -13.74% Range:0% BO: 868.7 R: 888.75 0 0 799.75 -27.50 827.20 -0.05 793.50 -33.75 774.35 -52.90 778.70 -48.55 727.50 -99.75 772.10 -55.15 713.60 -113.65 NaN NaN
HARIOMPIPE 2024/08/21 3.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 774.50 788.35 440.05 5.15% 5.89% 12.16% 9.23% 6.38% 3.26% -0.61% -1.30% -7.76% Range:17.7% BO: 732.15 R: 770.0 66 169 814.40 39.90 820.15 45.65 868.70 94.20 845.95 71.45 823.90 49.40 799.75 25.25 769.75 -4.75 764.40 -10.10 714.40 -60.10
HARIOMPIPE 2024/05/15 4.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 628.45 740.00 440.05 -1.81% -0.86% -9.17% -7.84% -8.12% -13.92% -9.87% -9.36% -6.34% Range:12.1% BO: 614.65 R: 640.45 66 Momentum Gainer 146 617.05 -11.40 623.05 -5.40 570.85 -57.60 579.15 -49.30 577.45 -51.00 540.95 -87.50 566.45 -62.00 569.60 -58.85 588.60 -39.85
HARDWYN 2024/09/02 2.87 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.76 49.35 26.00 3.93% 4.19% 6.18% 1.76% -1.14% 31.34% 47.92% 25.33% Range:9.9% BO: 29.89 R: 30.5 66 Lorentzian-Buy 245 31.97 1.21 32.05 1.29 32.66 1.90 31.30 0.54 30.41 -0.35 40.40 9.64 45.50 14.74 38.55 7.79 NaN NaN
HARDWYN 2024/06/13 3.93 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 31.96 49.35 26.00 4.60% 6.13% 1.41% 0.09% -0.38% -3.66% -2.32% -2.07% -6.04% Range:15.7% BO: 30.15 R: 30.95 63 232 33.43 1.47 33.92 1.96 32.41 0.45 31.99 0.03 31.84 -0.12 30.79 -1.17 31.22 -0.74 31.30 -0.66 30.03 -1.93
HARDWYN 2024/08/30 2.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.86 49.35 26.00 3.01% 7.07% 7.33% 9.38% 4.82% 36.34% 55.06% 37.81% 29.60% Range:0% BO: 29.98 R: 30.59 0 0 30.76 0.90 31.97 2.11 32.05 2.19 32.66 2.80 31.30 1.44 40.71 10.85 46.30 16.44 41.15 11.29 38.70 8.84
HARDWYN 2024/09/03 3.83 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 31.97 49.35 26.00 0.25% 2.16% -2.10% -4.88% -4.19% 19.42% 38.94% 21.24% Range:13.3% BO: 30.76 R: 30.99 73 Momentum Gainer 264 32.05 0.08 32.66 0.69 31.30 -0.67 30.41 -1.56 30.63 -1.34 38.18 6.21 44.42 12.45 38.76 6.79 NaN NaN
HARDWYN 2024/06/14 2.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 33.43 49.35 26.00 1.47% -3.05% -4.31% -4.76% -5.71% -3.62% -7.87% -7.87% -10.41% Range:19.4% BO: 31.96 R: 33.02 69 227 33.92 0.49 32.41 -1.02 31.99 -1.44 31.84 -1.59 31.52 -1.91 32.22 -1.21 30.80 -2.63 30.80 -2.63 29.95 -3.48
HARDWYN 2024/09/04 6.14 Sideways Bearish, 50MA-Support, VWAP-Support 32.05 49.35 26.00 1.90% -2.34% -5.12% -4.43% -5.77% 42.87% 31.98% 8.99% Range:13.5% BO: 31.97 R: 32.4 73 203 32.66 0.61 31.30 -0.75 30.41 -1.64 30.63 -1.42 30.20 -1.85 45.79 13.74 42.30 10.25 34.93 2.88 NaN NaN
HAPPYFORGE 2024/08/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1190.05 1299.95 813.20 -0.39% -0.87% -0.28% -0.41% -1.67% 1.99% 2.67% -0.34% -5.17% Range:0% BO: 1269.35 R: 1289.5 0 0 1185.45 -4.60 1179.65 -10.40 1186.75 -3.30 1185.20 -4.85 1170.20 -19.85 1213.75 23.70 1221.85 31.80 1186.00 -4.05 1128.55 -61.50
HAPPYFORGE 2024/09/03 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1179.65 1299.95 813.20 0.60% 0.47% -0.80% -1.79% 3.95% 2.89% 2.73% -0.23% Range:0% BO: 1269.35 R: 1279.0 0 0 1186.75 7.10 1185.20 5.55 1170.20 -9.45 1158.50 -21.15 1226.25 46.60 1213.80 34.15 1211.90 32.25 1176.95 -2.70 NaN NaN
HAPPYFORGE 2024/05/31 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1116.05 1140.00 813.20 1.20% -4.93% -1.86% 5.04% 3.66% 6.68% 8.70% 13.46% 10.37% Range:17.1% BO: 1102.35 R: 1140.0 73 82 1129.45 13.40 1061.00 -55.05 1095.30 -20.75 1172.30 56.25 1156.90 40.85 1190.55 74.50 1213.10 97.05 1266.25 150.20 1231.80 115.75
HAPPYFORGE 2024/09/04 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1186.75 1299.95 813.20 -0.13% -1.39% -2.38% 3.33% 1.34% 1.76% 1.56% -3.24% Range:0% BO: 1245.6 R: 1269.45 0 0 1185.20 -1.55 1170.20 -16.55 1158.50 -28.25 1226.25 39.50 1202.70 15.95 1207.65 20.90 1205.25 18.50 1148.35 -38.40 NaN NaN
HAPPYFORGE 2024/09/02 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1185.45 1299.95 813.20 -0.49% 0.11% -0.02% -1.29% -2.27% 2.41% 2.07% -0.24% Range:0% BO: 1269.35 R: 1289.5 0 0 1179.65 -5.80 1186.75 1.30 1185.20 -0.25 1170.20 -15.25 1158.50 -26.95 1214.05 28.60 1210.00 24.55 1182.55 -2.90 NaN NaN
HAPPYFORGE 2024/04/22 2.82 Strong Up Bullish, 50MA-Support, VWAP-Resist 950.30 1087.40 813.20 -1.63% 0.76% -1.99% -0.27% 0.55% -2.59% 1.66% 13.16% 15.26% Range:14.2% BO: 941.05 R: 972.1 58 148 934.85 -15.45 957.50 7.20 931.35 -18.95 947.75 -2.55 955.55 5.25 925.70 -24.60 966.10 15.80 1075.40 125.10 1095.30 145.00
HAPPSTMNDS 2024/08/30 0.87 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support 812.30 961.00 741.00 -0.14% -0.30% -1.35% -1.32% -0.75% 1.05% -1.51% -0.84% -0.82% Range:0% BO: 813.25 R: 829.9 0 0 811.15 -1.15 809.90 -2.40 801.35 -10.95 801.55 -10.75 806.20 -6.10 820.80 8.50 800.00 -12.30 805.45 -6.85 805.60 -6.70
HAPPSTMNDS 2024/09/04 0.74 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 801.35 961.00 741.00 0.02% 0.61% -0.46% 1.40% 1.04% -1.04% -1.22% -0.46% Range:0% BO: 812.4 R: 829.9 0 0 801.55 0.20 806.20 4.85 797.70 -3.65 812.60 11.25 809.65 8.30 793.05 -8.30 791.55 -9.80 797.65 -3.70 NaN NaN
HAPPSTMNDS 2024/09/02 0.97 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 811.15 961.00 741.00 -0.15% -1.21% -1.18% -0.61% -1.66% -0.42% -2.15% -1.70% Range:0% BO: 812.85 R: 829.9 0 0 809.90 -1.25 801.35 -9.80 801.55 -9.60 806.20 -4.95 797.70 -13.45 807.75 -3.40 793.70 -17.45 797.40 -13.75 NaN NaN
HAPPSTMNDS 2024/06/10 7.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 908.40 961.00 741.00 -1.65% -2.01% -1.54% -2.91% -2.66% -8.57% -8.53% -10.50% -8.87% Range:15.8% BO: 841.55 R: 866.0 75 Momentum Gainer 283 893.40 -15.00 890.15 -18.25 894.45 -13.95 882.00 -26.40 884.20 -24.20 830.55 -77.85 830.95 -77.45 813.05 -95.35 827.85 -80.55
HAPPSTMNDS 2024/06/07 4.70 Sideways Bullish, VWAP-Resist 841.55 961.00 741.00 7.94% 6.16% 5.78% 6.29% 4.81% 9.01% -0.97% -3.28% -3.46% Range:9.1% BO: 823.0 R: 837.5 63 Momentum Gainer 200 908.40 66.85 893.40 51.85 890.15 48.60 894.45 52.90 882.00 40.45 917.35 75.80 833.35 -8.20 813.95 -27.60 812.40 -29.15
HAPPSTMNDS 2024/09/03 0.58 Weak Up Bearish, 50MA-Support, VWAP-Resist 809.90 961.00 741.00 -1.06% -1.03% -0.46% -1.51% 0.33% -0.82% -2.03% -1.15% Range:0% BO: 812.4 R: 829.9 0 0 801.35 -8.55 801.55 -8.35 806.20 -3.70 797.70 -12.20 812.60 2.70 803.25 -6.65 793.45 -16.45 800.60 -9.30 NaN NaN
HAL 2024/05/16 4.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4603.70 4656.40 1767.80 -1.56% 3.88% 6.90% 7.52% 12.23% 8.04% 3.07% 15.38% 17.17% Range:21.2% BO: 4182.35 R: 4193.6 81 280 4531.70 -72.00 4782.25 178.55 4921.20 317.50 4949.90 346.20 5166.65 562.95 4973.85 370.15 4745.15 141.45 5311.95 708.25 5394.05 790.35
HAL 2024/09/04 1.74 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4861.85 5674.75 1767.80 -1.43% -3.26% -4.22% -3.63% -5.41% -8.73% -9.72% -14.31% Range:0% BO: 4832.35 R: 4925.0 0 0 4792.45 -69.40 4703.45 -158.40 4656.85 -205.00 4685.40 -176.45 4598.75 -263.10 4437.65 -424.20 4389.25 -472.60 4165.90 -695.95 NaN NaN
HAL 2024/08/30 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4679.95 5674.75 1767.80 0.17% 3.26% 3.89% 2.40% 0.50% -0.75% -7.41% -5.42% -3.68% Range:0% BO: 4922.85 R: 4987.9 0 0 4688.00 8.05 4832.35 152.40 4861.85 181.90 4792.45 112.50 4703.45 23.50 4644.95 -35.00 4333.35 -346.60 4426.10 -253.85 4507.55 -172.40
HAL 2024/09/02 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4688.00 5674.75 1767.80 3.08% 3.71% 2.23% 0.33% -0.66% -1.93% -5.33% -8.97% Range:0% BO: 4822.75 R: 4946.9 0 0 4832.35 144.35 4861.85 173.85 4792.45 104.45 4703.45 15.45 4656.85 -31.15 4597.35 -90.65 4437.95 -250.05 4267.45 -420.55 NaN NaN
HAL 2024/09/03 2.24 Strong Up Neutral, VWAP-Resist 4832.35 5674.75 1767.80 0.61% -0.83% -2.67% -3.63% -3.04% -7.74% -8.90% -11.91% Range:0% BO: 4822.75 R: 4864.0 0 0 4861.85 29.50 4792.45 -39.90 4703.45 -128.90 4656.85 -175.50 4685.40 -146.95 4458.50 -373.85 4402.45 -429.90 4256.65 -575.70 NaN NaN
HAL 2024/05/24 2.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5166.65 5378.00 1767.80 -0.47% -2.84% -2.22% -3.69% -3.73% -8.16% 0.66% 2.30% 8.81% Range:28.1% BO: 4949.9 R: 4993.0 85 131 5142.35 -24.30 5019.75 -146.90 5051.75 -114.90 4976.25 -190.40 4973.85 -192.80 4745.15 -421.50 5200.55 33.90 5285.45 118.80 5621.95 455.30
GULPOLY 2024/08/30 4.76 Weak Up Bearish, VWAP-Support, BullCross-VWAP 231.41 242.30 159.90 -2.78% 0.08% 0.41% -2.29% -3.88% 8.75% 5.27% 1.07% -7.13% Range:22.3% BO: 219.71 R: 227.5 70 192 224.98 -6.43 231.59 0.18 232.35 0.94 226.10 -5.31 222.42 -8.99 251.66 20.25 243.60 12.19 233.89 2.48 214.92 -16.49
GULPOLY 2024/08/22 3.84 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 206.79 242.30 159.90 -2.52% -5.66% -4.55% 6.25% 5.38% 9.34% 22.57% 15.65% 6.20% Range:13.1% BO: 202.35 R: 209.64 62 Lorentzian-Buy 235 201.57 -5.22 195.08 -11.71 197.38 -9.41 219.71 12.92 217.92 11.13 226.10 19.31 253.46 46.67 239.15 32.36 219.62 12.83
GULPOLY 2024/06/13 4.60 Sideways Bullish, VWAP-Resist 209.54 242.30 159.90 -0.93% -2.73% -4.80% -2.48% -2.62% -4.58% -0.29% -4.19% -5.69% Range:20.0% BO: 207.11 R: 210.99 63 Momentum Gainer 209 207.59 -1.95 203.83 -5.71 199.48 -10.06 204.34 -5.20 204.04 -5.50 199.94 -9.60 208.93 -0.61 200.75 -8.79 197.62 -11.92
GULPOLY 2024/09/03 1.58 Strong Up Bearish, VWAP-Support, BullCross-VWAP 231.59 242.30 159.90 0.33% -2.37% -3.96% -0.42% 1.29% 11.13% 3.56% -5.17% Range:0% BO: 231.41 R: 237.69 0 0 232.35 0.76 226.10 -5.49 222.42 -9.17 230.61 -0.98 234.57 2.98 257.37 25.78 239.83 8.24 219.62 -11.97 NaN NaN
GULPOLY 2024/08/28 8.18 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 219.71 242.30 159.90 -0.81% 5.33% 2.40% 5.41% 5.75% 8.96% 14.55% 6.17% -2.33% Range:18.2% BO: 206.79 R: 209.64 66 Cup and Handle 193 217.92 -1.79 231.41 11.70 224.98 5.27 231.59 11.88 232.35 12.64 239.39 19.68 251.68 31.97 233.27 13.56 214.59 -5.12
GULPOLY 2024/09/02 1.16 Strong Up Bearish, VWAP-Resist 224.98 242.30 159.90 2.94% 3.28% 0.50% -1.14% 2.50% 12.04% 6.30% 0.61% Range:0% BO: 231.41 R: 236.8 0 0 231.59 6.61 232.35 7.37 226.10 1.12 222.42 -2.56 230.61 5.63 252.07 27.09 239.15 14.17 226.36 1.38 NaN NaN
GULPOLY 2024/06/12 4.84 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 207.11 242.30 159.90 1.17% 0.23% -1.58% -3.68% -1.34% -2.62% 1.15% -2.66% -4.02% Range:19.0% BO: 202.2 R: 205.3 62 214 209.54 2.43 207.59 0.48 203.83 -3.28 199.48 -7.63 204.34 -2.77 201.68 -5.43 209.49 2.38 201.60 -5.51 198.78 -8.33
GULFPETRO 2024/09/02 0.58 Sideways Bullish, VWAP-Resist 77.61 90.20 48.50 6.29% 4.28% 3.49% 1.83% 12.94% 7.87% 9.44% 1.12% Range:0% BO: 80.99 R: 83.0 0 0 82.49 4.88 80.93 3.32 80.32 2.71 79.03 1.42 87.65 10.04 83.72 6.11 84.94 7.33 78.48 0.87 NaN NaN
GULFPETRO 2024/06/14 3.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.92 90.20 48.50 2.67% 1.36% 0.54% 0.42% 3.44% 0.66% 5.33% 10.07% 13.93% Range:14.7% BO: 64.85 R: 66.8 61 Cup and Handle 180 68.71 1.79 67.83 0.91 67.28 0.36 67.20 0.28 69.22 2.30 67.36 0.44 70.49 3.57 73.66 6.74 76.24 9.32
GULFPETRO 2024/07/02 5.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.42 90.20 48.50 2.21% 0.08% -1.11% -1.30% -0.71% 5.66% -1.33% 5.33% -6.80% Range:20.1% BO: 69.22 R: 71.5 65 144 73.00 1.58 71.48 0.06 70.63 -0.79 70.49 -0.93 70.91 -0.51 75.46 4.04 70.47 -0.95 75.23 3.81 66.56 -4.86
GULFPETRO 2024/08/30 2.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 80.99 90.20 48.50 -4.17% 1.85% -0.07% -0.83% -2.42% 7.47% 6.47% 0.74% -3.03% Range:0% BO: 79.69 R: 83.0 0 0 77.61 -3.38 82.49 1.50 80.93 -0.06 80.32 -0.67 79.03 -1.96 87.04 6.05 86.23 5.24 81.59 0.60 78.54 -2.45
GULFPETRO 2024/06/18 3.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.71 90.20 48.50 -1.28% -2.08% -2.20% 0.74% -0.32% 3.94% 3.20% 2.98% 13.35% Range:16.9% BO: 66.92 R: 67.5 65 Momentum Gainer 206 67.83 -0.88 67.28 -1.43 67.20 -1.51 69.22 0.51 68.49 -0.22 71.42 2.71 70.91 2.20 70.76 2.05 77.88 9.17
GULFPETRO 2024/07/15 3.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 76.20 90.20 48.50 -0.97% -3.33% -7.14% -7.48% -9.42% 0.05% -10.62% -12.59% 4.28% Range:16.0% BO: 73.0 R: 75.0 69 153 75.46 -0.74 73.66 -2.54 70.76 -5.44 70.50 -5.70 69.02 -7.18 76.24 0.04 68.11 -8.09 66.61 -9.59 79.46 3.26
GULFPETRO 2024/09/03 3.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 82.49 90.20 48.50 -1.89% -2.63% -4.19% 6.26% 7.88% 10.76% 1.42% -2.89% Range:19.3% BO: 80.99 R: 83.0 64 109 80.93 -1.56 80.32 -2.17 79.03 -3.46 87.65 5.16 88.99 6.50 91.37 8.88 83.66 1.17 80.11 -2.38 NaN NaN
GULFPETRO 2024/09/04 0.90 Weak Up Bullish, VWAP-Resist 80.93 90.20 48.50 -0.75% -2.35% 8.30% 9.96% 4.79% 9.17% 5.33% -5.49% Range:0% BO: 82.49 R: 85.6 0 0 80.32 -0.61 79.03 -1.90 87.65 6.72 88.99 8.06 84.81 3.88 88.35 7.42 85.24 4.31 76.49 -4.44 NaN NaN
GULFOILLUB 2024/08/13 3.13 Strong Up Bullish, VWAP-Resist 1336.10 1388.00 530.05 -0.50% 0.51% -0.21% 0.92% 1.06% 4.65% 7.54% 2.13% 7.90% Range:19.3% BO: 1288.9 R: 1298.0 64 Momentum Gainer, Lorentzian-Buy 228 1329.40 -6.70 1342.95 6.85 1333.25 -2.85 1348.35 12.25 1350.30 14.20 1398.20 62.10 1436.85 100.75 1364.55 28.45 1441.60 105.50
GULFOILLUB 2024/05/22 10.45 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1045.80 1120.00 530.05 0.11% -3.21% -5.88% -7.59% -8.19% -16.21% -8.77% -0.80% 26.36% Range:11.5% BO: 1043.15 R: 1070.3 60 168 1047.00 1.20 1012.25 -33.55 984.30 -61.50 966.45 -79.35 960.10 -85.70 876.25 -169.55 954.10 -91.70 1037.40 -8.40 1321.45 275.65
GULFOILLUB 2024/07/01 2.97 Strong Up Bullish, VWAP-Resist 1249.95 1298.00 530.05 5.52% 5.01% 5.72% 3.30% 1.44% -1.08% -4.82% -3.67% 6.89% Range:29.9% BO: 1217.3 R: 1255.0 78 Cup and Handle 141 1318.95 69.00 1312.60 62.65 1321.45 71.50 1291.15 41.20 1267.90 17.95 1236.40 -13.55 1189.65 -60.30 1204.10 -45.85 1336.10 86.15
GULFOILLUB 2024/09/04 0.88 Strong Up Bullish, VWAP-Resist 1436.85 1513.55 530.05 -0.68% -3.27% -5.89% -3.58% -6.94% -1.38% 0.33% -12.63% Range:0% BO: 1478.25 R: 1513.55 0 0 1427.05 -9.80 1389.90 -46.95 1352.20 -84.65 1385.40 -51.45 1337.15 -99.70 1416.95 -19.90 1441.60 4.75 1255.40 -181.45 NaN NaN
GULFOILLUB 2024/09/03 1.04 Strong Up Bullish, VWAP-Resist 1435.45 1513.55 530.05 0.10% -0.59% -3.17% -5.80% -3.49% -1.10% -1.11% -7.58% Range:0% BO: 1478.25 R: 1512.1 0 0 1436.85 1.40 1427.05 -8.40 1389.90 -45.55 1352.20 -83.25 1385.40 -50.05 1419.70 -15.75 1419.55 -15.90 1326.65 -108.80 NaN NaN
GULFOILLUB 2024/08/30 2.14 Strong Up Bullish, VWAP-Resist 1415.70 1469.10 530.05 4.42% 1.40% 1.49% 0.80% -1.82% -3.61% 1.37% -2.59% -9.72% Range:0% BO: 1411.95 R: 1437.95 0 0 1478.25 62.55 1435.45 19.75 1436.85 21.15 1427.05 11.35 1389.90 -25.80 1364.55 -51.15 1435.15 19.45 1379.10 -36.60 1278.15 -137.55
GULFOILLUB 2024/06/25 7.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.45 1166.00 530.05 1.29% 0.35% 5.81% 8.65% 14.65% 3.52% 5.72% 8.28% 0.17% Range:23.8% BO: 1037.4 R: 1062.3 72 Momentum Gainer 253 1165.30 14.85 1154.50 4.05 1217.30 66.85 1249.95 99.50 1318.95 168.50 1190.95 40.50 1216.20 65.75 1245.70 95.25 1152.45 2.00
GULFOILLUB 2024/09/02 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1478.25 1512.10 530.05 -2.90% -2.80% -3.46% -5.98% -8.53% -6.29% -4.14% -7.73% Range:0% BO: 1415.7 R: 1469.1 0 0 1435.45 -42.80 1436.85 -41.40 1427.05 -51.20 1389.90 -88.35 1352.20 -126.05 1385.30 -92.95 1417.00 -61.25 1364.00 -114.25 NaN NaN
GUJRAFFIA 2024/08/30 0.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.38 63.40 30.80 1.19% 0.02% -3.06% -2.71% -3.95% -8.08% -9.98% -10.67% -12.86% Range:0% BO: 56.36 R: 58.97 0 0 51.99 0.61 51.39 0.01 49.81 -1.57 49.99 -1.39 49.35 -2.03 47.23 -4.15 46.25 -5.13 45.90 -5.48 44.77 -6.61
GUJRAFFIA 2024/09/03 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 51.39 63.40 30.80 -3.07% -2.72% -3.97% -5.60% -10.06% -9.28% -10.90% -10.76% Range:0% BO: 55.69 R: 58.97 0 0 49.81 -1.58 49.99 -1.40 49.35 -2.04 48.51 -2.88 46.22 -5.17 46.62 -4.77 45.79 -5.60 45.86 -5.53 NaN NaN
GUJRAFFIA 2024/09/02 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support 51.99 63.40 30.80 -1.15% -4.19% -3.85% -5.08% -6.69% -9.46% -11.69% -11.56% Range:0% BO: 56.36 R: 58.97 0 0 51.39 -0.60 49.81 -2.18 49.99 -2.00 49.35 -2.64 48.51 -3.48 47.07 -4.92 45.91 -6.08 45.98 -6.01 NaN NaN
GUJRAFFIA 2024/09/04 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 49.81 63.40 30.80 0.36% -0.92% -2.61% -7.21% -4.90% -6.42% -9.66% -10.48% Range:0% BO: 55.14 R: 57.9 0 0 49.99 0.18 49.35 -0.46 48.51 -1.30 46.22 -3.59 47.37 -2.44 46.61 -3.20 45.00 -4.81 44.59 -5.22 NaN NaN
GUJRAFFIA 2024/07/18 6.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.62 63.40 30.80 10.00% 20.98% 14.91% 10.57% 5.27% 14.54% -0.62% 3.66% 5.68% Range:11.6% BO: 47.45 R: 0 63 313 53.48 4.86 58.82 10.20 55.87 7.25 53.76 5.14 51.18 2.56 55.69 7.07 48.32 -0.30 50.40 1.78 51.38 2.76
GUJRAFFIA 2024/07/22 3.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.82 63.40 30.80 -5.02% -8.60% -12.99% -16.56% -12.82% -10.56% -20.38% -13.77% -12.63% Range:26.9% BO: 53.48 R: 0 79 292 55.87 -2.95 53.76 -5.06 51.18 -7.64 49.08 -9.74 51.28 -7.54 52.61 -6.21 46.83 -11.99 50.72 -8.10 51.39 -7.43
GUJRAFFIA 2024/07/19 3.43 Sideways Bullish, VWAP-Support 53.48 63.40 30.80 9.99% 4.47% 0.52% -4.30% -8.23% 3.10% -8.90% -2.95% -2.79% Range:19.6% BO: 48.62 R: 0 73 387 58.82 5.34 55.87 2.39 53.76 0.28 51.18 -2.30 49.08 -4.40 55.14 1.66 48.72 -4.76 51.90 -1.58 51.99 -1.49
GUJGASLTD 2024/09/02 13.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.00 689.95 397.05 -0.57% -2.86% -0.30% -1.91% -3.86% -7.31% -9.26% -10.36% Range:13.5% BO: 657.2 R: 682.75 71 Lorentzian-Buy 406 676.15 -3.85 660.55 -19.45 677.95 -2.05 667.00 -13.00 653.75 -26.25 630.30 -49.70 617.05 -62.95 609.55 -70.45 NaN NaN
GUJGASLTD 2024/09/03 1.84 Weak Up Bullish, VWAP-Support 676.15 689.95 397.05 -2.31% 0.27% -1.35% -3.31% -3.25% -7.72% -9.51% -8.83% Range:0% BO: 680.0 R: 689.95 0 0 660.55 -15.60 677.95 1.80 667.00 -9.15 653.75 -22.40 654.15 -22.00 623.95 -52.20 611.85 -64.30 616.45 -59.70 NaN NaN
GUJGASLTD 2024/08/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 606.95 687.30 397.05 12.04% 11.40% 8.83% 11.70% 9.89% 4.29% 1.19% 1.38% -2.91% Range:0% BO: 678.9 R: 686.9 0 0 680.00 73.05 676.15 69.20 660.55 53.60 677.95 71.00 667.00 60.05 633.00 26.05 614.20 7.25 615.30 8.35 589.30 -17.65
GUJGASLTD 2024/09/04 0.87 Strong Up Bullish, VWAP-Resist 660.55 689.95 397.05 2.63% 0.98% -1.03% -0.97% -2.41% -6.67% -8.36% -9.75% Range:0% BO: 680.0 R: 689.95 0 0 677.95 17.40 667.00 6.45 653.75 -6.80 654.15 -6.40 644.60 -15.95 616.50 -44.05 605.30 -55.25 596.15 -64.40 NaN NaN
GUJAPOLLO 2024/08/22 10.07 Strong Up Bullish, VWAP-Resist 344.20 364.55 206.00 8.80% 16.28% 12.03% 10.60% 13.64% 11.27% 10.79% 13.10% -0.71% Range:24.8% BO: 323.25 R: 0 75 Momentum Gainer 327 374.50 30.30 400.25 56.05 385.60 41.40 380.70 36.50 391.15 46.95 383.00 38.80 381.35 37.15 389.30 45.10 341.75 -2.45
GUJAPOLLO 2024/08/23 5.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 374.50 393.00 206.00 6.88% 2.96% 1.66% 4.45% 4.01% -0.93% 2.99% 2.54% -13.30% Range:30.9% BO: 344.2 R: 364.55 80 238 400.25 25.75 385.60 11.10 380.70 6.20 391.15 16.65 389.50 15.00 371.00 -3.50 385.70 11.20 384.00 9.50 324.70 -49.80
GUJAPOLLO 2024/08/21 12.65 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 323.25 331.70 206.00 6.48% 15.85% 23.82% 19.29% 17.77% 20.48% 17.42% 17.37% 11.28% Range:19.9% BO: 281.75 R: 299.9 71 Lorentzian-Buy 298 344.20 20.95 374.50 51.25 400.25 77.00 385.60 62.35 380.70 57.45 389.45 66.20 379.55 56.30 379.40 56.15 359.70 36.45
GUJAPOLLO 2024/07/16 3.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 277.03 331.70 206.00 -1.27% -5.19% 0.62% 1.70% -0.58% -2.42% -5.28% -1.98% 41.19% Range:14.1% BO: 265.69 R: 271.29 64 172 273.50 -3.53 262.66 -14.37 278.76 1.73 281.75 4.72 275.42 -1.61 270.32 -6.71 262.40 -14.63 271.55 -5.48 391.15 114.12
GUJAPOLLO 2024/09/03 0.12 Strong Up Bullish, VWAP-Resist 388.40 414.70 206.00 0.27% -1.39% -4.48% -4.33% -4.35% -1.61% -1.13% -12.01% Range:0% BO: 400.25 R: 414.7 0 0 389.45 1.05 383.00 -5.40 371.00 -17.40 371.60 -16.80 371.50 -16.90 382.15 -6.25 384.00 -4.40 341.75 -46.65 NaN NaN
GUJAPOLLO 2024/08/30 0.12 Strong Up Bullish, VWAP-Resist 389.50 414.70 206.00 2.64% -0.28% -0.01% -1.67% -4.75% -0.98% -2.59% -6.39% -12.88% Range:0% BO: 400.25 R: 414.7 0 0 399.80 10.30 388.40 -1.10 389.45 -0.05 383.00 -6.50 371.00 -18.50 385.70 -3.80 379.40 -10.10 364.60 -24.90 339.35 -50.15
GUJAPOLLO 2024/09/04 0.07 Strong Up Bullish, VWAP-Support 389.45 414.70 206.00 -1.66% -4.74% -4.58% -4.61% -2.54% -4.49% -3.89% -16.63% Range:0% BO: 400.25 R: 414.7 0 0 383.00 -6.45 371.00 -18.45 371.60 -17.85 371.50 -17.95 379.55 -9.90 371.95 -17.50 374.30 -15.15 324.70 -64.75 NaN NaN
GUJAPOLLO 2024/09/02 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.80 414.70 206.00 -2.85% -2.59% -4.20% -7.20% -7.05% -4.56% -2.63% -10.03% Range:0% BO: 400.25 R: 414.7 0 0 388.40 -11.40 389.45 -10.35 383.00 -16.80 371.00 -28.80 371.60 -28.20 381.55 -18.25 389.30 -10.50 359.70 -40.10 NaN NaN
GUJALKALI 2024/09/04 1.44 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 789.65 868.80 645.00 -1.01% -0.43% 3.61% 6.43% 2.34% 5.29% 2.70% -0.03% Range:0% BO: 791.8 R: 805.2 0 0 781.70 -7.95 786.25 -3.40 818.15 28.50 840.45 50.80 808.10 18.45 831.40 41.75 810.95 21.30 789.40 -0.25 NaN NaN
GUJALKALI 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 770.45 868.80 645.00 1.34% 1.32% 2.49% 1.46% 2.05% 9.11% 5.85% 6.59% 13.58% Range:0% BO: 794.6 R: 810.0 0 0 780.80 10.35 780.60 10.15 789.65 19.20 781.70 11.25 786.25 15.80 840.65 70.20 815.50 45.05 821.25 50.80 875.10 104.65
GUJALKALI 2024/09/02 1.17 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 780.80 868.80 645.00 -0.03% 1.13% 0.12% 0.70% 4.78% 8.06% 3.10% 4.79% Range:0% BO: 791.8 R: 805.2 0 0 780.60 -0.20 789.65 8.85 781.70 0.90 786.25 5.45 818.15 37.35 843.75 62.95 805.00 24.20 818.20 37.40 NaN NaN
GUJALKALI 2024/09/03 0.56 Weak Up Bullish, 50MA-Support, VWAP-Resist 780.60 868.80 645.00 1.16% 0.14% 0.72% 4.81% 7.67% 8.49% 3.89% 3.90% Range:0% BO: 791.8 R: 805.2 0 0 789.65 9.05 781.70 1.10 786.25 5.65 818.15 37.55 840.45 59.85 846.85 66.25 810.95 30.35 811.05 30.45 NaN NaN
GUFICBIO 2024/08/27 5.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.10 413.70 237.35 2.24% 2.63% 0.81% 0.78% -1.37% 0.26% 0.48% -2.78% -2.81% Range:13.9% BO: 393.2 R: 398.9 69 147 408.05 8.95 409.60 10.50 402.35 3.25 402.20 3.10 393.65 -5.45 400.15 1.05 401.00 1.90 388.00 -11.10 387.90 -11.20
GUFICBIO 2024/09/03 0.28 Strong Up Bullish, VWAP-Resist 393.65 418.90 237.35 2.12% -0.67% -0.57% -0.42% 1.65% 1.87% -1.05% -3.52% Range:0% BO: 409.6 R: 418.9 0 0 402.00 8.35 391.00 -2.65 391.40 -2.25 392.00 -1.65 400.15 6.50 401.00 7.35 389.50 -4.15 379.80 -13.85 NaN NaN
GUFICBIO 2024/08/22 10.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 393.20 397.70 237.35 -0.67% -2.44% 1.50% 3.78% 4.17% -0.56% 4.58% 1.84% -3.41% Range:15.3% BO: 364.6 R: 369.0 70 Momentum Gainer, Lorentzian-Buy 270 390.55 -2.65 383.60 -9.60 399.10 5.90 408.05 14.85 409.60 16.40 391.00 -2.20 411.20 18.00 400.45 7.25 379.80 -13.40
GUFICBIO 2024/09/02 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.20 418.90 237.35 -2.13% -0.05% -2.78% -2.69% -2.54% 0.37% -0.44% -4.84% Range:0% BO: 409.6 R: 418.9 0 0 393.65 -8.55 402.00 -0.20 391.00 -11.20 391.40 -10.80 392.00 -10.20 403.70 1.50 400.45 -1.75 382.75 -19.45 NaN NaN
GUFICBIO 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 402.35 418.90 237.35 -0.04% -2.16% -0.09% -2.82% -2.72% 1.24% 0.92% -4.97% 1.37% Range:0% BO: 409.6 R: 418.9 0 0 402.20 -0.15 393.65 -8.70 402.00 -0.35 391.00 -11.35 391.40 -10.95 407.35 5.00 406.05 3.70 382.35 -20.00 407.85 5.50
GUFICBIO 2024/06/10 8.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 375.35 378.00 237.35 -1.56% -1.25% -2.42% -4.93% -5.45% -5.99% -4.90% -3.32% -5.81% Range:21.4% BO: 345.85 R: 349.95 68 3 Outside Up 172 369.50 -5.85 370.65 -4.70 366.25 -9.10 356.85 -18.50 354.90 -20.45 352.85 -22.50 356.95 -18.40 362.90 -12.45 353.55 -21.80
GUFICBIO 2024/09/04 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.00 418.90 237.35 -2.74% -2.64% -2.49% -0.46% 4.50% -0.71% -3.83% -7.21% Range:0% BO: 409.6 R: 418.9 0 0 391.00 -11.00 391.40 -10.60 392.00 -10.00 400.15 -1.85 420.10 18.10 399.15 -2.85 386.60 -15.40 373.00 -29.00 NaN NaN
GUFICBIO 2024/04/23 3.48 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 320.65 364.90 237.35 -1.93% 0.03% 2.09% 1.14% 1.96% -1.48% 0.27% -0.37% -2.88% Range:11.9% BO: 310.9 R: 315.9 60 126 314.45 -6.20 320.75 0.10 327.35 6.70 324.30 3.65 326.95 6.30 315.90 -4.75 321.50 0.85 319.45 -1.20 311.40 -9.25
GTPL 2024/08/30 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.51 217.80 148.20 -0.46% -0.10% -0.96% 1.84% 0.65% 3.09% 1.85% 0.16% -3.72% Range:0% BO: 170.41 R: 172.5 0 0 164.75 -0.76 165.35 -0.16 163.92 -1.59 168.56 3.05 166.58 1.07 170.62 5.11 168.57 3.06 165.78 0.27 159.35 -6.16
GTPL 2024/08/27 3.14 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.41 217.80 148.20 -0.87% -2.59% -2.88% -3.32% -2.97% -1.10% 1.33% -0.26% -2.99% Range:7.8% BO: 167.72 R: 172.0 60 116 168.93 -1.48 165.99 -4.42 165.51 -4.90 164.75 -5.66 165.35 -5.06 168.54 -1.87 172.67 2.26 169.97 -0.44 165.31 -5.10
GTPL 2024/06/25 5.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 179.41 217.80 148.20 -2.15% -2.42% -2.02% -0.72% -0.84% -2.26% -5.53% -8.28% -10.67% Range:13.7% BO: 177.4 R: 179.5 59 164 175.55 -3.86 175.06 -4.35 175.78 -3.63 178.11 -1.30 177.91 -1.50 175.35 -4.06 169.49 -9.92 164.56 -14.85 160.27 -19.14
GTPL 2024/09/03 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.35 217.80 148.20 -0.86% 1.94% 0.74% 1.91% 1.93% 4.43% 1.46% 1.75% Range:0% BO: 170.41 R: 172.5 0 0 163.92 -1.43 168.56 3.21 166.58 1.23 168.50 3.15 168.54 3.19 172.67 7.32 167.76 2.41 168.25 2.90 NaN NaN
GTPL 2024/09/02 0.90 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 164.75 217.80 148.20 0.36% -0.50% 2.31% 1.11% 2.28% 6.52% 0.44% 3.50% Range:0% BO: 170.41 R: 172.5 0 0 165.35 0.60 163.92 -0.83 168.56 3.81 166.58 1.83 168.50 3.75 175.49 10.74 165.48 0.73 170.51 5.76 NaN NaN
GSS 2024/09/02 3.78 Weak Down Bearish, VWAP-Resist 78.00 209.25 77.00 1.97% 2.86% 1.31% 0.04% 2.31% 2.18% -4.23% 0.77% Range:0% BO: 92.12 R: 93.7 0 0 79.54 1.54 80.23 2.23 79.02 1.02 78.03 0.03 79.80 1.80 79.70 1.70 74.70 -3.30 78.60 0.60 NaN NaN
GSS 2024/08/30 3.01 Weak Down Bearish, VWAP-Support, BullCross-VWAP 79.53 209.25 77.00 -1.92% 0.01% 0.88% -0.64% -1.89% 2.20% -6.79% -5.57% -1.81% Range:0% BO: 92.34 R: 94.0 0 0 78.00 -1.53 79.54 0.01 80.23 0.70 79.02 -0.51 78.03 -1.50 81.28 1.75 74.13 -5.40 75.10 -4.43 78.09 -1.44
GSS 2024/09/03 0.14 Weak Down Bearish, VWAP-Support 79.54 209.25 77.00 0.87% -0.65% -1.90% 0.33% -0.34% 0.49% -5.63% -2.38% Range:0% BO: 91.65 R: 93.65 0 0 80.23 0.69 79.02 -0.52 78.03 -1.51 79.80 0.26 79.27 -0.27 79.93 0.39 75.06 -4.48 77.65 -1.89 NaN NaN
GSPL 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 445.60 469.70 254.50 3.32% 0.18% -2.56% -2.66% -3.36% -9.98% -9.48% -7.94% Range:0% BO: 459.5 R: 469.7 0 0 460.40 14.80 446.40 0.80 434.20 -11.40 433.75 -11.85 430.65 -14.95 401.15 -44.45 403.35 -42.25 410.20 -35.40 NaN NaN
GSPL 2024/08/26 11.97 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 376.95 406.75 254.50 3.71% 5.15% 11.23% 17.42% 21.90% 15.19% 10.15% 7.00% 8.77% Range:15.5% BO: 347.9 R: 351.85 78 Lorentzian-Buy 285 390.95 14.00 396.35 19.40 419.30 42.35 442.60 65.65 459.50 82.55 434.20 57.25 415.20 38.25 403.35 26.40 410.00 33.05
GSPL 2024/08/30 4.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.60 447.00 254.50 3.82% 3.52% 0.68% 4.02% 0.86% -4.74% -9.27% -2.42% -8.22% Range:28.0% BO: 419.3 R: 423.0 88 Cup and Handle, Momentum Gainer 154 459.50 16.90 458.20 15.60 445.60 3.00 460.40 17.80 446.40 3.80 421.60 -21.00 401.55 -41.05 431.90 -10.70 406.20 -36.40
GSPL 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 458.20 469.70 254.50 -2.75% 0.48% -2.58% -5.24% -5.34% -11.36% -12.06% -6.51% Range:0% BO: 459.5 R: 469.7 0 0 445.60 -12.60 460.40 2.20 446.40 -11.80 434.20 -24.00 433.75 -24.45 406.15 -52.05 402.95 -55.25 428.35 -29.85 NaN NaN
GSPL 2024/08/27 8.02 Strong Up Bullish, VWAP-Resist 390.95 407.00 254.50 1.38% 7.25% 13.21% 17.53% 17.20% 10.95% 3.89% 3.89% 5.09% Range:18.5% BO: 376.95 R: 388.75 81 294 396.35 5.40 419.30 28.35 442.60 51.65 459.50 68.55 458.20 67.25 433.75 42.80 406.15 15.20 406.15 15.20 410.85 19.90
GSPL 2024/09/02 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 459.50 469.70 254.50 -0.28% -3.03% 0.20% -2.85% -5.51% -9.64% -12.20% -8.18% Range:30.7% BO: 442.6 R: 447.0 90 147 458.20 -1.30 445.60 -13.90 460.40 0.90 446.40 -13.10 434.20 -25.30 415.20 -44.30 403.45 -56.05 421.90 -37.60 NaN NaN
GSPL 2024/08/29 4.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.30 423.00 254.50 5.56% 9.59% 9.28% 6.27% 9.80% 2.11% -4.02% 1.37% -1.81% Range:24.0% BO: 396.35 R: 407.0 86 170 442.60 23.30 459.50 40.20 458.20 38.90 445.60 26.30 460.40 41.10 428.15 8.85 402.45 -16.85 425.05 5.75 411.70 -7.60
GSLSU 2024/09/04 1.16 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 222.23 333.00 168.80 6.41% 4.28% 6.13% 5.80% 1.80% -2.52% 7.22% -14.98% Range:0% BO: 222.23 R: 229.9 0 0 236.47 14.24 231.75 9.52 235.85 13.62 235.11 12.88 226.22 3.99 216.63 -5.60 238.28 16.05 188.95 -33.28 NaN NaN
GSLSU 2024/09/02 6.97 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.23 333.00 168.80 -2.32% 0.00% 6.41% 4.28% 6.13% 3.33% -3.05% -8.50% Range:23.7% BO: 204.47 R: 217.99 66 172 217.08 -5.15 222.23 0.00 236.47 14.24 231.75 9.52 235.85 13.62 229.62 7.39 215.45 -6.78 203.34 -18.89 NaN NaN
GSLSU 2024/09/03 2.16 Weak Up Bearish, 200MA-Resist, VWAP-Resist 217.08 333.00 168.80 2.37% 8.93% 6.76% 8.65% 8.31% 0.72% 6.64% -7.70% Range:0% BO: 222.23 R: 229.0 0 0 222.23 5.15 236.47 19.39 231.75 14.67 235.85 18.77 235.11 18.03 218.65 1.57 231.49 14.41 200.37 -16.71 NaN NaN
GSLSU 2024/08/30 0.37 Sideways Bearish, 50MA-Resist, VWAP-Resist 192.67 333.00 168.80 15.34% 12.67% 15.34% 22.73% 20.28% 21.34% 12.43% 10.13% -0.02% Range:0% BO: 207.01 R: 217.99 0 0 222.23 29.56 217.08 24.41 222.23 29.56 236.47 43.80 231.75 39.08 233.78 41.11 216.61 23.94 212.18 19.51 192.63 -0.04
GSFC 2024/09/02 2.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.16 322.25 179.10 0.10% -0.79% -0.10% -2.98% -5.47% -6.60% -7.27% -8.91% Range:0% BO: 240.61 R: 247.6 0 0 239.41 0.25 237.28 -1.88 238.93 -0.23 232.03 -7.13 226.07 -13.09 223.38 -15.78 221.77 -17.39 217.85 -21.31 NaN NaN
GSFC 2024/06/20 9.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.66 322.25 179.10 -4.20% -7.49% -9.37% -7.54% -8.24% -7.20% -3.79% -9.59% -9.81% Range:25.8% BO: 241.25 R: 250.25 71 214 251.62 -11.04 242.98 -19.68 238.04 -24.62 242.85 -19.81 241.01 -21.65 243.76 -18.90 252.71 -9.95 237.47 -25.19 236.90 -25.76
GSFC 2024/08/30 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 230.08 322.25 179.10 3.95% 4.06% 3.13% 3.85% 0.85% -3.21% -4.93% -2.72% -6.46% Range:0% BO: 246.12 R: 249.4 0 0 239.16 9.08 239.41 9.33 237.28 7.20 238.93 8.85 232.03 1.95 222.70 -7.38 218.74 -11.34 223.82 -6.26 215.21 -14.87
GSFC 2024/09/03 1.27 Sideways Bullish, 50MA-Support, VWAP-Resist 239.41 322.25 179.10 -0.89% -0.20% -3.08% -5.57% -4.36% -6.01% -7.68% -10.73% Range:0% BO: 239.16 R: 246.9 0 0 237.28 -2.13 238.93 -0.48 232.03 -7.38 226.07 -13.34 228.98 -10.43 225.03 -14.38 221.02 -18.39 213.72 -25.69 NaN NaN
GRWRHITECH 2024/08/30 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3297.40 3548.00 1270.00 -1.54% 6.80% 2.11% 7.10% 2.93% -1.09% -1.46% 19.72% 19.07% Range:0% BO: 3353.6 R: 3548.0 0 0 3246.55 -50.85 3521.55 224.15 3367.10 69.70 3531.50 234.10 3393.85 96.45 3261.50 -35.90 3249.10 -48.30 3947.70 650.30 3926.20 628.80
GRWRHITECH 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 3246.55 3548.00 1270.00 8.47% 3.71% 8.78% 4.54% 1.42% 0.14% 1.07% 17.26% Range:0% BO: 3353.6 R: 3548.0 0 0 3521.55 275.00 3367.10 120.55 3531.50 284.95 3393.85 147.30 3292.55 46.00 3251.05 4.50 3281.30 34.75 3806.75 560.20 NaN NaN
GRWRHITECH 2024/07/02 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2523.50 2559.90 1270.00 1.84% 0.70% 0.71% -3.10% -5.10% -4.82% -7.68% -0.35% 19.56% Range:34.3% BO: 2494.1 R: 2500.0 74 178 2569.95 46.45 2541.05 17.55 2541.50 18.00 2445.35 -78.15 2394.90 -128.60 2401.85 -121.65 2329.80 -193.70 2514.55 -8.95 3017.00 493.50
GRWRHITECH 2024/08/08 4.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2895.40 2895.40 1270.00 10.25% 7.53% 6.63% 4.20% 11.59% 15.83% 13.88% 15.51% 12.22% Range:22.6% BO: 2514.55 R: 2564.65 72 238 3192.05 296.65 3113.35 217.95 3087.30 191.90 3017.00 121.60 3230.90 335.50 3353.60 458.20 3297.40 402.00 3344.50 449.10 3249.10 353.70
GRWRHITECH 2024/09/03 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3521.55 3589.95 1270.00 -4.39% 0.28% -3.63% -6.50% -5.03% -9.86% -4.80% 7.68% Range:0% BO: 3353.6 R: 3548.0 0 0 3367.10 -154.45 3531.50 9.95 3393.85 -127.70 3292.55 -229.00 3344.50 -177.05 3174.50 -347.05 3352.55 -169.00 3792.00 270.45 NaN NaN
GRSE 2024/04/25 3.64 Strong Up Bullish, VWAP-Resist 1023.75 1077.85 648.30 -2.43% -2.20% -3.39% -3.23% -2.12% -10.86% 5.92% 41.12% 29.43% Range:25.5% BO: 983.55 R: 1018.5 74 232 998.85 -24.90 1001.20 -22.55 989.05 -34.70 990.65 -33.10 1002.05 -21.70 912.55 -111.20 1084.35 60.60 1444.75 421.00 1325.00 301.25
GRSE 2024/08/30 1.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1811.00 2833.80 648.30 1.12% 5.64% 8.31% 4.99% 1.13% -1.75% 2.46% -5.68% -6.24% Range:0% BO: 2405.55 R: 2510.5 0 0 1831.30 20.30 1913.15 102.15 1961.45 150.45 1901.30 90.30 1831.50 20.50 1779.30 -31.70 1855.60 44.60 1708.10 -102.90 1698.05 -112.95
GRSE 2024/05/17 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.35 1094.80 648.30 11.90% 9.98% 31.47% 34.62% 31.10% 30.71% 22.19% 62.42% 121.84% Range:20.3% BO: 1023.75 R: 1077.85 70 171 1213.35 129.00 1192.60 108.25 1425.60 341.25 1459.70 375.35 1421.55 337.20 1417.35 333.00 1325.00 240.65 1761.20 676.85 2405.55 1321.20
GRSE 2024/06/25 4.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1946.05 2065.00 648.30 7.27% 9.05% 7.86% 18.52% 23.61% 30.84% 31.68% 13.70% 11.97% Range:39.4% BO: 1847.55 R: 1903.5 72 115 2087.50 141.45 2122.10 176.05 2099.10 153.05 2306.50 360.45 2405.55 459.50 2546.15 600.10 2562.55 616.50 2212.75 266.70 2178.95 232.90
GRSE 2024/05/21 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1213.35 1235.00 648.30 -1.71% 17.49% 20.30% 17.16% 15.64% 5.13% 9.48% 35.51% 102.67% Range:28.7% BO: 1084.35 R: 1094.8 77 Momentum Gainer 278 1192.60 -20.75 1425.60 212.25 1459.70 246.35 1421.55 208.20 1403.10 189.75 1275.65 62.30 1328.35 115.00 1644.25 430.90 2459.10 1245.75
GRSE 2024/06/26 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2087.50 2162.00 648.30 1.66% 0.56% 10.49% 15.24% 17.80% 18.38% 21.31% 11.30% -0.05% Range:43.5% BO: 1946.05 R: 2065.0 75 141 2122.10 34.60 2099.10 11.60 2306.50 219.00 2405.55 318.05 2459.10 371.60 2471.20 383.70 2532.45 444.95 2323.35 235.85 2086.45 -1.05
GRSE 2024/06/18 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1847.55 1888.00 648.30 -4.18% -4.67% -11.00% -5.11% 5.33% 30.20% 37.81% 32.90% 30.20% Range:46.4% BO: 1630.0 R: 1686.95 77 Momentum Gainer 249 1770.40 -77.15 1761.20 -86.35 1644.25 -203.30 1753.10 -94.45 1946.05 98.50 2405.55 558.00 2546.15 698.60 2455.35 607.80 2405.55 558.00
GRSE 2024/09/02 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1831.30 2833.80 648.30 4.47% 7.11% 3.82% 0.01% -2.38% -4.35% -1.65% -9.44% Range:0% BO: 2350.3 R: 2474.0 0 0 1913.15 81.85 1961.45 130.15 1901.30 70.00 1831.50 0.20 1787.75 -43.55 1751.55 -79.75 1801.05 -30.25 1658.40 -172.90 NaN NaN
GRSE 2024/05/24 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1459.70 1508.00 648.30 -2.61% -3.88% -1.02% -3.32% -6.19% -7.28% 11.67% 43.01% 78.16% Range:38.3% BO: 1425.6 R: 1431.1 84 182 1421.55 -38.15 1403.10 -56.60 1444.75 -14.95 1411.30 -48.40 1369.40 -90.30 1353.50 -106.20 1630.00 170.30 2087.50 627.80 2600.65 1140.95
GRSE 2024/09/03 3.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1913.15 2833.80 648.30 2.52% -0.62% -4.27% -6.55% -6.44% -9.75% -8.22% -13.25% Range:0% BO: 2326.6 R: 2388.8 0 0 1961.45 48.30 1901.30 -11.85 1831.50 -81.65 1787.75 -125.40 1789.90 -123.25 1726.70 -186.45 1755.95 -157.20 1659.65 -253.50 NaN NaN
GRSE 2024/05/23 5.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1425.60 1431.10 648.30 2.39% -0.28% -1.58% 1.34% -1.00% -8.94% 7.68% 36.51% 90.14% Range:39.1% BO: 1213.35 R: 1236.0 83 229 1459.70 34.10 1421.55 -4.05 1403.10 -22.50 1444.75 19.15 1411.30 -14.30 1298.15 -127.45 1535.05 109.45 1946.05 520.45 2710.65 1285.05
GRSE 2024/04/23 4.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 958.00 969.00 648.30 2.67% 6.86% 4.26% 4.51% 3.24% -2.93% 2.24% 48.39% 35.51% Range:21.6% BO: 914.7 R: 930.0 68 173 983.55 25.55 1023.75 65.75 998.85 40.85 1001.20 43.20 989.05 31.05 929.95 -28.05 979.45 21.45 1421.55 463.55 1298.15 340.15
GRSE 2024/06/14 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1630.00 1686.95 648.30 13.35% 8.61% 8.05% 0.87% 7.55% 41.50% 59.55% 55.37% 49.66% Range:39.9% BO: 1535.05 R: 1573.0 71 Momentum Gainer 221 1847.55 217.55 1770.40 140.40 1761.20 131.20 1644.25 14.25 1753.10 123.10 2306.50 676.50 2600.65 970.65 2532.45 902.45 2439.50 809.50
GRSE 2024/09/04 1.75 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1961.45 2833.80 648.30 -3.07% -6.63% -8.86% -8.75% -10.42% -12.46% -12.37% -21.58% Range:0% BO: 2210.3 R: 2266.0 0 0 1901.30 -60.15 1831.50 -129.95 1787.75 -173.70 1789.90 -171.55 1757.15 -204.30 1717.10 -244.35 1718.85 -242.60 1538.15 -423.30 NaN NaN
GRPLTD 2024/06/28 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3217.30 3318.94 896.40 18.77% 22.90% 15.90% 16.17% 11.56% 9.05% 17.97% 22.54% 16.58% Range:33.8% BO: 2998.24 R: 3117.01 76 290 3821.09 603.79 3954.06 736.76 3729.01 511.71 3737.50 520.20 3589.16 371.86 3508.49 291.19 3795.56 578.26 3942.39 725.09 3750.85 533.55
GRPLTD 2024/07/01 5.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3821.09 3860.75 896.40 3.48% -2.41% -2.19% -6.07% -8.43% -12.33% -0.97% -1.98% 3.07% Range:44.3% BO: 3217.3 R: 3318.94 84 282 3954.06 132.97 3729.01 -92.08 3737.50 -83.59 3589.16 -231.93 3498.95 -322.14 3349.98 -471.11 3783.95 -37.14 3745.27 -75.82 3938.35 117.26
GRPLTD 2024/05/21 4.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2297.95 2300.29 896.40 -2.12% -0.30% -1.20% 2.34% -0.85% -7.35% 10.54% 16.29% 62.28% Range:29.3% BO: 2056.25 R: 2089.27 69 164 2249.23 -48.72 2290.98 -6.97 2270.38 -27.57 2351.81 53.86 2278.39 -19.56 2128.99 -168.96 2540.21 242.26 2672.19 374.24 3729.01 1431.06
GRPLTD 2024/05/06 12.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1974.41 1974.41 896.40 -15.40% -17.26% -14.43% -0.09% 0.81% 16.39% 15.40% 18.39% 37.99% Range:17.7% BO: 1697.71 R: 1714.39 84 466 1670.31 -304.10 1633.71 -340.70 1689.51 -284.90 1972.71 -1.70 1990.45 16.04 2297.95 323.54 2278.39 303.98 2337.56 363.15 2724.52 750.11
GRPLTD 2024/06/27 7.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2998.24 3117.01 896.40 7.31% 27.44% 31.88% 24.37% 24.66% 19.27% 23.27% 31.80% 19.14% Range:29.0% BO: 2724.52 R: 2765.99 72 322 3217.30 219.06 3821.09 822.85 3954.06 955.82 3729.01 730.77 3737.50 739.26 3575.88 577.64 3695.91 697.67 3951.79 953.55 3572.25 574.01
GRPLTD 2024/08/30 1.40 Strong Up Neutral, VWAP-Resist 3345.00 4815.15 896.40 5.00% 4.72% 2.18% 4.70% 3.71% 1.69% -7.32% -2.21% 1.61% Range:0% BO: 4732.0 R: 4815.15 0 0 3512.25 167.25 3502.80 157.80 3418.05 73.05 3502.35 157.35 3469.15 124.15 3401.40 56.40 3100.15 -244.85 3271.05 -73.95 3398.70 53.70
GRMOVER 2024/08/30 0.19 Strong Up Bullish, VWAP-Resist 264.12 288.63 113.00 -0.35% -2.54% -1.48% -1.24% -2.98% -3.15% 0.90% -2.47% -10.27% Range:0% BO: 274.27 R: 288.63 0 0 263.20 -0.92 257.40 -6.72 260.20 -3.92 260.85 -3.27 256.25 -7.87 255.80 -8.32 266.50 2.38 257.60 -6.52 237.00 -27.12
GRMOVER 2024/08/02 2.77 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 218.63 226.65 113.00 -8.30% -11.33% -7.58% -6.93% -0.78% 25.45% 24.91% 19.01% 26.88% Range:11.4% BO: 214.39 R: 226.65 67 Bullish Engulfing 149 200.49 -18.14 193.86 -24.77 202.06 -16.57 203.47 -15.16 216.92 -1.71 274.27 55.64 273.10 54.47 260.20 41.57 277.40 58.77
GRMOVER 2024/06/10 2.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 149.44 219.00 113.00 -3.10% -0.98% 14.01% 14.74% 23.15% 24.29% 23.21% 40.06% 35.68% Range:13.2% BO: 145.85 R: 152.0 60 116 144.81 -4.63 147.98 -1.46 170.38 20.94 171.46 22.02 184.04 34.60 185.74 36.30 184.13 34.69 209.30 59.86 202.76 53.32
GRMOVER 2024/08/19 4.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 274.27 286.00 113.00 -6.21% -4.21% -3.69% -4.13% -0.43% -4.04% -7.85% 2.14% -7.01% Range:29.3% BO: 246.22 R: 255.0 76 Cup and Handle 198 257.24 -17.03 262.71 -11.56 264.15 -10.12 262.95 -11.32 273.10 -1.17 263.20 -11.07 252.75 -21.52 280.15 5.88 255.05 -19.22
GRMOVER 2024/04/29 3.31 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 148.25 219.00 113.00 0.34% -0.78% -1.55% -3.78% -5.23% -5.90% -3.00% -7.02% -0.18% Range:20.5% BO: 144.0 R: 148.2 58 140 148.75 0.50 147.10 -1.15 145.95 -2.30 142.65 -5.60 140.50 -7.75 139.50 -8.75 143.80 -4.45 137.85 -10.40 147.98 -0.27
GRMOVER 2024/08/12 5.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.38 246.00 113.00 1.44% -1.23% 5.50% 17.52% 10.22% 15.46% 10.29% 6.37% 14.51% Range:16.9% BO: 218.63 R: 225.0 67 264 236.73 3.35 230.50 -2.88 246.22 12.84 274.27 40.89 257.24 23.86 269.47 36.09 257.40 24.02 248.25 14.87 267.25 33.87
GRMOVER 2024/06/18 5.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 184.04 219.00 113.00 -1.39% -0.40% 2.48% 6.00% 0.92% 0.05% 16.49% 5.33% 13.28% Range:29.6% BO: 171.46 R: 177.97 76 208 181.48 -2.56 183.31 -0.73 188.60 4.56 195.08 11.04 185.74 1.70 184.13 0.09 214.39 30.35 193.85 9.81 208.48 24.44
GRMOVER 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 263.20 288.63 113.00 -2.20% -1.14% -0.89% -2.64% -3.97% 5.40% 2.51% -5.97% Range:0% BO: 274.27 R: 288.63 0 0 257.40 -5.80 260.20 -3.00 260.85 -2.35 256.25 -6.95 252.75 -10.45 277.40 14.20 269.80 6.60 247.50 -15.70 NaN NaN
GRMOVER 2024/09/03 0.25 Strong Up Bullish, VWAP-Resist 257.40 288.63 113.00 1.09% 1.34% -0.45% -1.81% -0.02% 8.08% 3.83% -6.39% Range:0% BO: 274.27 R: 288.63 0 0 260.20 2.80 260.85 3.45 256.25 -1.15 252.75 -4.65 257.35 -0.05 278.20 20.80 267.25 9.85 240.95 -16.45 NaN NaN
GRMOVER 2024/06/13 11.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.38 219.00 113.00 0.63% 8.02% 6.51% 7.59% 10.69% 6.32% 14.30% 21.59% 19.02% Range:23.9% BO: 149.44 R: 152.0 71 253 171.46 1.08 184.04 13.66 181.48 11.10 183.31 12.93 188.60 18.22 181.14 10.76 194.75 24.37 207.16 36.78 202.79 32.41
GRMOVER 2024/08/16 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.22 255.00 113.00 11.39% 4.48% 6.70% 7.28% 6.79% 7.27% 4.07% 12.99% 0.89% Range:21.3% BO: 236.73 R: 246.0 69 150 274.27 28.05 257.24 11.02 262.71 16.49 264.15 17.93 262.95 16.73 264.12 17.90 256.25 10.03 278.20 31.98 248.40 2.18
GRINFRA 2024/05/15 3.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1462.10 1485.00 1024.95 4.76% 6.75% 7.41% 10.96% 9.25% 6.50% 5.38% 16.82% 19.01% Range:10.2% BO: 1405.9 R: 1425.0 68 3 Outside Up 200 1531.70 69.60 1560.75 98.65 1570.40 108.30 1622.30 160.20 1597.30 135.20 1557.10 95.00 1540.80 78.70 1708.00 245.90 1740.05 277.95
GRINFRA 2024/09/03 2.46 Strong Down Neutral, 20EMA-Support, VWAP-Support 1604.80 1860.00 1024.95 -0.31% 0.13% 1.60% 2.83% 3.09% 2.48% 5.73% 4.83% Range:0% BO: 1680.55 R: 1697.9 0 0 1599.85 -4.95 1606.95 2.15 1630.40 25.60 1650.20 45.40 1654.35 49.55 1644.60 39.80 1696.70 91.90 1682.25 77.45 NaN NaN
GRINFRA 2024/08/30 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1529.65 1860.00 1024.95 3.90% 4.91% 4.59% 5.05% 6.59% 6.09% 9.14% 13.92% 4.73% Range:0% BO: 1779.5 R: 1810.0 0 0 1589.25 59.60 1604.80 75.15 1599.85 70.20 1606.95 77.30 1630.40 100.75 1622.75 93.10 1669.40 139.75 1742.55 212.90 1602.00 72.35
GRINFRA 2024/05/16 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1531.70 1542.60 1024.95 1.90% 2.53% 5.91% 4.28% 5.34% 5.18% 0.31% 11.72% 12.47% Range:14.3% BO: 1462.1 R: 1485.0 74 242 1560.75 29.05 1570.40 38.70 1622.30 90.60 1597.30 65.60 1613.55 81.85 1611.10 79.40 1536.50 4.80 1711.25 179.55 1722.70 191.00
GRINFRA 2024/09/02 2.84 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1589.25 1860.00 1024.95 0.98% 0.67% 1.11% 2.59% 3.84% 3.06% 4.83% 6.26% Range:0% BO: 1770.15 R: 1810.0 0 0 1604.80 15.55 1599.85 10.60 1606.95 17.70 1630.40 41.15 1650.20 60.95 1637.95 48.70 1665.95 76.70 1688.80 99.55 NaN NaN
GRINDWELL 2024/09/03 0.80 Sideways Neutral, 20EMA-Support, VWAP-Resist 2458.50 2960.00 1875.20 -0.19% -0.74% -0.33% -1.36% 1.37% -2.47% -3.85% -0.71% Range:0% BO: 2529.1 R: 2574.15 0 0 2453.95 -4.55 2440.25 -18.25 2450.30 -8.20 2425.05 -33.45 2492.25 33.75 2397.70 -60.80 2363.85 -94.65 2441.15 -17.35 NaN NaN
GRINDWELL 2024/08/30 2.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2440.50 2960.00 1875.20 -0.07% 0.74% 0.55% -0.01% 0.40% 1.19% -2.61% -1.10% -0.05% Range:0% BO: 2588.55 R: 2705.0 0 0 2438.90 -1.60 2458.50 18.00 2453.95 13.45 2440.25 -0.25 2450.30 9.80 2469.50 29.00 2376.75 -63.75 2413.75 -26.75 2439.35 -1.15
GRINDWELL 2024/09/04 0.25 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2453.95 2960.00 1875.20 -0.56% -0.15% -1.18% 1.56% 0.58% -3.51% -2.59% -2.24% Range:0% BO: 2473.45 R: 2512.75 0 0 2440.25 -13.70 2450.30 -3.65 2425.05 -28.90 2492.25 38.30 2468.15 14.20 2367.90 -86.05 2390.35 -63.60 2398.95 -55.00 NaN NaN
GRINDWELL 2024/05/29 9.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2590.55 2635.00 1875.20 -3.23% -1.07% -0.56% -3.02% -7.14% 3.60% 6.28% 9.35% 5.34% Range:20.2% BO: 2391.45 R: 2398.95 77 186 2507.00 -83.55 2562.80 -27.75 2576.05 -14.50 2512.30 -78.25 2405.60 -184.95 2683.85 93.30 2753.30 162.75 2832.80 242.25 2728.85 138.30
GRINDWELL 2024/05/06 5.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2197.25 2468.10 1875.20 -1.30% -1.72% -1.67% -1.52% 1.55% 6.04% 8.84% 15.51% 24.88% Range:8.0% BO: 2137.15 R: 2153.0 66 219 2168.75 -28.50 2159.40 -37.85 2160.55 -36.70 2163.80 -33.45 2231.25 34.00 2330.00 132.75 2391.45 194.20 2538.15 340.90 2743.85 546.60
GRINDWELL 2024/09/02 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2438.90 2960.00 1875.20 0.80% 0.62% 0.06% 0.47% -0.57% -0.14% -3.63% -0.77% Range:0% BO: 2571.55 R: 2615.0 0 0 2458.50 19.60 2453.95 15.05 2440.25 1.35 2450.30 11.40 2425.05 -13.85 2435.55 -3.35 2350.25 -88.65 2420.10 -18.80 NaN NaN
GREENPOWER 2024/07/08 2.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.41 34.45 12.05 0.58% -3.17% -2.54% -4.46% -4.28% -8.17% -2.32% -4.11% 3.08% Range:11.9% BO: 21.47 R: 22.15 66 201 22.54 0.13 21.70 -0.71 21.84 -0.57 21.41 -1.00 21.45 -0.96 20.58 -1.83 21.89 -0.52 21.49 -0.92 23.10 0.69
GREENPOWER 2024/09/03 0.33 Sideways Bearish, VWAP-Resist 20.16 34.45 12.05 -0.64% -0.55% -0.84% -0.94% -0.15% 6.05% 0.25% 0.10% Range:0% BO: 23.1 R: 23.43 0 0 20.03 -0.13 20.05 -0.11 19.99 -0.17 19.97 -0.19 20.13 -0.03 21.38 1.22 20.21 0.05 20.18 0.02 NaN NaN
GREENPOWER 2024/09/04 0.34 Sideways Bearish, VWAP-Resist 20.03 34.45 12.05 0.10% -0.20% -0.30% 0.50% -0.65% 4.69% 0.05% -6.04% Range:0% BO: 23.1 R: 23.43 0 0 20.05 0.02 19.99 -0.04 19.97 -0.06 20.13 0.10 19.90 -0.13 20.97 0.94 20.04 0.01 18.82 -1.21 NaN NaN
GREENPOWER 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.53 34.45 12.05 -1.80% -2.44% -2.34% -2.63% -2.73% 7.65% -0.93% -0.54% Range:0% BO: 23.1 R: 23.43 0 0 20.16 -0.37 20.03 -0.50 20.05 -0.48 19.99 -0.54 19.97 -0.56 22.10 1.57 20.34 -0.19 20.42 -0.11 NaN NaN
GREENPOWER 2024/08/30 0.54 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.74 34.45 12.05 -1.01% -2.80% -3.42% -3.33% -3.62% -2.65% 1.35% 0.00% -1.35% Range:0% BO: 23.1 R: 23.43 0 0 20.53 -0.21 20.16 -0.58 20.03 -0.71 20.05 -0.69 19.99 -0.75 20.19 -0.55 21.02 0.28 20.74 0.00 20.46 -0.28
GREENPLY 2024/08/01 6.86 Weak Up Bullish, VWAP-Resist 372.75 391.65 148.85 0.85% -6.80% -0.23% 1.66% -0.66% 0.07% 7.99% 3.21% 5.10% Range:18.8% BO: 355.55 R: 373.7 70 Cup and Handle, Momentum Gainer 262 375.90 3.15 347.40 -25.35 371.90 -0.85 378.95 6.20 370.30 -2.45 373.00 0.25 402.55 29.80 384.70 11.95 391.75 19.00
GREENPLY 2024/07/31 9.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.55 373.70 148.85 4.84% 5.72% -2.29% 4.60% 6.58% 1.28% 13.77% 6.57% 9.14% Range:14.9% BO: 340.45 R: 347.0 66 Cup and Handle 250 372.75 17.20 375.90 20.35 347.40 -8.15 371.90 16.35 378.95 23.40 360.10 4.55 404.50 48.95 378.90 23.35 388.05 32.50
GREENPLY 2024/08/21 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.40 411.95 148.85 2.30% 1.81% 0.57% 0.27% -1.96% -0.35% -5.46% -1.85% -3.84% Range:23.0% BO: 378.95 R: 391.65 66 Lorentzian-Buy 207 404.50 9.10 402.55 7.15 397.65 2.25 396.45 1.05 387.65 -7.75 394.00 -1.40 373.80 -21.60 388.10 -7.30 380.20 -15.20
GREENPLY 2024/09/04 0.68 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 394.00 411.95 148.85 -1.05% -2.65% -3.57% -0.43% -5.13% -3.11% -4.21% -11.57% Range:0% BO: 404.5 R: 411.95 0 0 389.85 -4.15 383.55 -10.45 379.95 -14.05 392.30 -1.70 373.80 -20.20 381.75 -12.25 377.40 -16.60 348.40 -45.60 NaN NaN
GREENPLY 2024/09/02 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 378.90 411.95 148.85 1.53% 3.99% 2.89% 1.23% 0.28% 3.39% 2.31% 0.34% Range:0% BO: 404.5 R: 411.95 0 0 384.70 5.80 394.00 15.10 389.85 10.95 383.55 4.65 379.95 1.05 391.75 12.85 387.65 8.75 380.20 1.30 NaN NaN
GREENPLY 2024/08/30 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 383.90 411.95 148.85 -1.30% 0.21% 2.63% 1.55% -0.09% 2.04% 1.09% -0.47% -2.45% Range:0% BO: 404.5 R: 411.95 0 0 378.90 -5.00 384.70 0.80 394.00 10.10 389.85 5.95 383.55 -0.35 391.75 7.85 388.10 4.20 382.10 -1.80 374.50 -9.40
GREENPLY 2024/06/07 5.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 286.10 289.40 148.85 -1.07% 1.40% 0.09% -2.46% -2.34% 12.92% 15.24% 10.85% 7.71% Range:17.7% BO: 268.05 R: 281.0 74 Momentum Gainer 289 283.05 -3.05 290.10 4.00 286.35 0.25 279.05 -7.05 279.40 -6.70 323.05 36.95 329.70 43.60 317.15 31.05 308.15 22.05
GREENPLY 2024/06/06 3.97 Weak Up Bullish, VWAP-Resist 268.05 284.65 148.85 6.73% 5.60% 8.23% 6.83% 4.10% 13.86% 18.67% 22.66% 13.56% Range:12.2% BO: 267.75 R: 0 64 191 286.10 18.05 283.05 15.00 290.10 22.05 286.35 18.30 279.05 11.00 305.20 37.15 318.10 50.05 328.80 60.75 304.40 36.35
GREENPLY 2024/06/18 4.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.35 315.70 148.85 0.16% 0.34% -0.05% 5.80% 9.71% 10.30% 7.68% -0.88% 16.44% Range:20.9% BO: 290.1 R: 295.4 73 125 305.85 0.50 306.40 1.05 305.20 -0.15 323.05 17.70 335.00 29.65 336.80 31.45 328.80 23.45 302.65 -2.70 355.55 50.20
GREENPLY 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 384.70 411.95 148.85 2.42% 1.34% -0.30% -1.23% 1.98% 2.44% -0.83% -3.04% Range:0% BO: 404.5 R: 411.95 0 0 394.00 9.30 389.85 5.15 383.55 -1.15 379.95 -4.75 392.30 7.60 394.10 9.40 381.50 -3.20 373.00 -11.70 NaN NaN
GREENPANEL 2024/07/31 3.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 360.60 449.90 267.95 2.98% -1.50% -5.10% -0.19% 1.77% -3.36% 4.58% 8.13% 7.61% Range:12.6% BO: 356.2 R: 363.0 76 233 371.35 10.75 355.20 -5.40 342.20 -18.40 359.90 -0.70 367.00 6.40 348.50 -12.10 377.10 16.50 389.90 29.30 388.05 27.45
GREENPANEL 2024/08/30 0.72 Weak Up Bearish, VWAP-Resist 395.40 449.90 267.95 -1.39% 0.70% 1.40% 1.06% 0.49% -2.45% -3.16% -0.01% 4.92% Range:0% BO: 395.35 R: 403.0 0 0 389.90 -5.50 398.15 2.75 400.95 5.55 399.60 4.20 397.35 1.95 385.70 -9.70 382.90 -12.50 395.35 -0.05 414.85 19.45
GREENPANEL 2024/08/01 2.77 Weak Up Bullish, VWAP-Support 371.35 449.90 267.95 -4.35% -7.85% -3.08% -1.17% -2.05% -4.93% 2.92% 7.22% 3.86% Range:15.1% BO: 360.6 R: 364.9 79 203 355.20 -16.15 342.20 -29.15 359.90 -11.45 367.00 -4.35 363.75 -7.60 353.05 -18.30 382.20 10.85 398.15 26.80 385.70 14.35
GREENPANEL 2024/09/02 0.67 Weak Up Bearish, VWAP-Resist 389.90 449.90 267.95 2.12% 2.83% 2.49% 1.91% 0.45% -0.21% -0.05% 1.23% Range:0% BO: 395.4 R: 403.0 0 0 398.15 8.25 400.95 11.05 399.60 9.70 397.35 7.45 391.65 1.75 389.10 -0.80 389.70 -0.20 394.70 4.80 NaN NaN
GREENPANEL 2024/09/03 0.60 Strong Up Bearish, VWAP-Support, BullCross-VWAP 398.15 449.90 267.95 0.70% 0.36% -0.20% -1.63% 2.42% 1.62% -5.06% -2.27% Range:0% BO: 395.4 R: 403.0 0 0 400.95 2.80 399.60 1.45 397.35 -0.80 391.65 -6.50 407.80 9.65 404.60 6.45 378.00 -20.15 389.10 -9.05 NaN NaN
GREENPANEL 2024/07/30 7.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.20 449.90 267.95 1.24% 4.25% -0.28% -3.93% 1.04% -2.47% 2.19% 11.01% 11.08% Range:11.5% BO: 333.55 R: 339.0 74 Momentum Gainer 330 360.60 4.40 371.35 15.15 355.20 -1.00 342.20 -14.00 359.90 3.70 347.40 -8.80 364.00 7.80 395.40 39.20 395.65 39.45
GREENLAM 2024/09/02 0.54 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 556.45 662.00 401.15 0.51% -0.32% 0.07% 0.21% -1.33% -3.20% -5.71% -10.90% Range:0% BO: 595.15 R: 598.95 0 0 559.30 2.85 554.65 -1.80 556.85 0.40 557.60 1.15 549.05 -7.40 538.65 -17.80 524.70 -31.75 495.80 -60.65 NaN NaN
GREENLAM 2024/09/03 0.48 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 559.30 662.00 401.15 -0.83% -0.44% -0.30% -1.83% 0.15% -1.39% -6.98% -8.08% Range:0% BO: 586.85 R: 595.15 0 0 554.65 -4.65 556.85 -2.45 557.60 -1.70 549.05 -10.25 560.15 0.85 551.50 -7.80 520.25 -39.05 514.10 -45.20 NaN NaN
GREENLAM 2024/04/29 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.65 637.00 401.15 -3.34% -6.19% -7.81% -7.99% -10.52% -4.09% -4.28% -9.17% -2.67% Range:19.7% BO: 606.05 R: 620.0 69 3 Outside Up 162 605.70 -20.95 587.85 -38.80 577.70 -48.95 576.60 -50.05 560.70 -65.95 601.05 -25.60 599.80 -26.85 569.20 -57.45 609.90 -16.75
GREENLAM 2024/08/30 1.08 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 561.40 662.00 401.15 -0.88% -0.37% -1.20% -0.81% -0.68% -3.76% -4.20% -9.57% -9.41% Range:0% BO: 595.15 R: 598.95 0 0 556.45 -4.95 559.30 -2.10 554.65 -6.75 556.85 -4.55 557.60 -3.80 540.30 -21.10 537.80 -23.60 507.65 -53.75 508.55 -52.85
GREENLAM 2024/09/04 0.63 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 554.65 662.00 401.15 0.40% 0.53% -1.01% 0.99% -3.38% -2.76% -7.11% -10.24% Range:0% BO: 586.85 R: 595.0 0 0 556.85 2.20 557.60 2.95 549.05 -5.60 560.15 5.50 535.90 -18.75 539.35 -15.30 515.20 -39.45 497.85 -56.80 NaN NaN
GREAVESCOT 2024/04/30 4.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 141.45 175.70 121.05 2.72% 0.88% -0.92% -3.36% -4.81% -5.87% -5.90% -12.76% -4.81% Range:11.8% BO: 138.85 R: 142.25 59 Cup and Handle 168 145.30 3.85 142.70 1.25 140.15 -1.30 136.70 -4.75 134.65 -6.80 133.15 -8.30 133.10 -8.35 123.40 -18.05 134.64 -6.81
GREAVESCOT 2024/07/03 3.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.20 175.70 112.05 7.79% 5.66% 11.69% 15.24% 15.57% 7.21% 8.96% 5.13% 12.00% Range:21.9% BO: 141.43 R: 143.02 70 Momentum Gainer 288 159.75 11.55 156.59 8.39 165.53 17.33 170.79 22.59 171.27 23.07 158.89 10.69 161.48 13.28 155.81 7.61 165.98 17.78
GREAVESCOT 2024/07/04 6.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.75 175.70 112.05 -1.98% 3.62% 6.91% 7.21% 7.65% -3.88% 2.65% -3.44% 5.10% Range:27.6% BO: 148.2 R: 150.2 77 Momentum Gainer 287 156.59 -3.16 165.53 5.78 170.79 11.04 171.27 11.52 171.97 12.22 153.55 -6.20 163.98 4.23 154.25 -5.50 167.89 8.14
GREAVESCOT 2024/06/21 2.88 Sideways Bullish, VWAP-Resist 135.16 175.70 112.05 -0.64% 0.80% -0.48% -2.52% -2.77% 15.86% 22.87% 18.87% 15.28% Range:14.4% BO: 134.64 R: 135.8 57 113 134.29 -0.87 136.24 1.08 134.51 -0.65 131.75 -3.41 131.41 -3.75 156.59 21.43 166.07 30.91 160.67 25.51 155.81 20.65
GREAVESCOT 2024/05/02 2.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 145.30 175.70 121.05 -1.79% -3.54% -5.92% -7.33% -9.60% -9.64% -10.81% -20.37% -8.04% Range:12.9% BO: 141.45 R: 144.25 64 235 142.70 -2.60 140.15 -5.15 136.70 -8.60 134.65 -10.65 131.35 -13.95 131.30 -14.00 129.60 -15.70 115.70 -29.60 133.62 -11.68
GREAVESCOT 2024/09/03 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 163.36 184.25 112.05 -0.50% 2.38% 1.13% 7.44% 7.36% 13.99% 8.94% 4.19% Range:0% BO: 180.86 R: 184.25 0 0 162.55 -0.81 167.24 3.88 165.20 1.84 175.52 12.16 175.39 12.03 186.21 22.85 177.96 14.60 170.20 6.84 NaN NaN
GREAVESCOT 2024/09/02 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 163.95 184.25 112.05 -0.36% -0.85% 2.01% 0.76% 7.06% 15.12% 10.83% 7.67% Range:0% BO: 180.86 R: 184.25 0 0 163.36 -0.59 162.55 -1.40 167.24 3.29 165.20 1.25 175.52 11.57 188.74 24.79 181.70 17.75 176.53 12.58 NaN NaN
GREAVESCOT 2024/06/13 2.59 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 134.64 175.70 112.05 -0.76% -2.18% -3.55% -0.51% 0.39% -2.40% 16.30% 22.13% 24.30% Range:14.1% BO: 133.85 R: 136.0 58 162 133.62 -1.02 131.70 -2.94 129.86 -4.78 133.95 -0.69 135.16 0.52 131.41 -3.23 156.59 21.95 164.43 29.79 167.36 32.72
GREAVESCOT 2024/08/30 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 167.96 184.25 112.05 -2.39% -2.74% -3.22% -0.43% -1.64% 7.87% 4.98% 7.18% 10.60% Range:0% BO: 180.86 R: 184.25 0 0 163.95 -4.01 163.36 -4.60 162.55 -5.41 167.24 -0.72 165.20 -2.76 181.18 13.22 176.33 8.37 180.02 12.06 185.77 17.81
GREAVESCOT 2024/07/08 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 165.53 175.70 112.05 3.18% 3.47% 3.89% 0.33% 1.91% -6.13% 7.18% -6.94% 6.02% Range:24.5% BO: 159.75 R: 162.9 77 168 170.79 5.26 171.27 5.74 171.97 6.44 166.07 0.54 168.69 3.16 155.38 -10.15 177.41 11.88 154.04 -11.49 175.50 9.97
GRAVITA 2024/08/19 4.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2375.75 2544.00 730.00 -10.04% -6.79% -7.88% -10.00% -12.60% -6.52% -7.80% 7.58% 3.25% Range:43.9% BO: 2216.55 R: 2311.5 85 Momentum Gainer 257 2137.15 -238.60 2214.35 -161.40 2188.60 -187.15 2138.20 -237.55 2076.35 -299.40 2220.75 -155.00 2190.40 -185.35 2555.75 180.00 2453.05 77.30
GRAVITA 2024/09/03 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2261.10 2544.00 730.00 0.90% 4.08% -1.01% -3.13% 1.30% 17.85% 10.37% 4.75% Range:0% BO: 2375.75 R: 2544.0 0 0 2281.40 20.30 2353.40 92.30 2238.30 -22.80 2190.40 -70.70 2290.60 29.50 2664.65 403.55 2495.50 234.40 2368.45 107.35 NaN NaN
GRAVITA 2024/05/22 3.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1024.25 1166.00 730.00 2.42% 5.08% 11.20% 10.20% 9.92% 3.48% 30.13% 46.19% 41.95% Range:11.5% BO: 977.95 R: 994.65 64 212 1049.00 24.75 1076.25 52.00 1139.00 114.75 1128.75 104.50 1125.85 101.60 1059.85 35.60 1332.85 308.60 1497.40 473.15 1453.90 429.65
GRAVITA 2024/07/23 7.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1728.55 1738.80 730.00 -1.45% -4.12% -1.74% -2.29% -4.72% -0.99% 4.74% 23.70% 31.98% Range:22.9% BO: 1533.45 R: 1635.0 74 313 1703.40 -25.15 1657.40 -71.15 1698.50 -30.05 1688.90 -39.65 1647.00 -81.55 1711.40 -17.15 1810.55 82.00 2138.20 409.65 2281.40 552.85
GRAVITA 2024/06/21 5.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.45 1635.00 730.00 -2.35% -2.79% -2.89% -3.98% -3.73% -7.37% -9.90% 11.08% 5.56% Range:35.7% BO: 1415.9 R: 1450.0 76 156 1497.40 -36.05 1490.70 -42.75 1489.20 -44.25 1472.35 -61.10 1476.20 -57.25 1420.50 -112.95 1381.65 -151.80 1703.40 169.95 1618.70 85.25
GRAVITA 2024/06/12 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1332.85 1350.00 730.00 -3.93% -2.06% -3.65% 6.23% 3.27% 10.47% 9.08% 5.62% 27.43% Range:32.0% BO: 1151.7 R: 1166.95 77 Momentum Gainer 274 1280.45 -52.40 1305.35 -27.50 1284.25 -48.60 1415.90 83.05 1376.40 43.55 1472.35 139.50 1453.90 121.05 1407.70 74.85 1698.50 365.65
GRAVITA 2024/05/23 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1049.00 1166.00 730.00 2.60% 8.58% 7.60% 7.33% 2.76% 4.84% 22.06% 42.11% 35.41% Range:13.6% BO: 1024.25 R: 1039.9 67 252 1076.25 27.25 1139.00 90.00 1128.75 79.75 1125.85 76.85 1077.95 28.95 1099.75 50.75 1280.45 231.45 1490.70 441.70 1420.50 371.50
GRAVITA 2024/08/14 2.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1944.95 1990.00 730.00 13.96% 22.15% 9.88% 13.85% 12.53% 10.75% 21.00% 32.92% 29.54% Range:31.5% BO: 1810.55 R: 1915.0 75 Momentum Gainer, Lorentzian-Buy 166 2216.55 271.60 2375.75 430.80 2137.15 192.20 2214.35 269.40 2188.60 243.65 2153.95 209.00 2353.40 408.45 2585.25 640.30 2519.40 574.45
GRAVITA 2024/08/16 4.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2216.55 2311.50 730.00 7.18% -3.58% -0.10% -1.26% -3.53% 2.73% 0.98% 20.22% 16.57% Range:39.9% BO: 1944.95 R: 1990.0 83 Momentum Gainer 260 2375.75 159.20 2137.15 -79.40 2214.35 -2.20 2188.60 -27.95 2138.20 -78.35 2277.15 60.60 2238.30 21.75 2664.65 448.10 2583.90 367.35
GRAVITA 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 2220.75 2544.00 730.00 1.82% 2.73% 5.97% 0.79% -1.37% 16.41% 8.92% 3.98% Range:0% BO: 2375.75 R: 2544.0 0 0 2261.10 40.35 2281.40 60.65 2353.40 132.65 2238.30 17.55 2190.40 -30.35 2585.25 364.50 2418.90 198.15 2309.05 88.30 NaN NaN
GRAVITA 2024/08/30 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2277.15 2544.00 730.00 -2.48% -0.70% 0.19% 3.35% -1.71% 12.34% 8.78% 8.24% 11.65% Range:0% BO: 2375.75 R: 2544.0 0 0 2220.75 -56.40 2261.10 -16.05 2281.40 4.25 2353.40 76.25 2238.30 -38.85 2558.20 281.05 2477.05 199.90 2464.90 187.75 2542.45 265.30
GRAVITA 2024/06/19 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1415.90 1450.00 730.00 -2.79% 8.30% 5.76% 5.28% 5.18% 2.51% -3.23% 2.34% 18.15% Range:32.8% BO: 1332.85 R: 1350.0 75 Cup and Handle 136 1376.40 -39.50 1533.45 117.55 1497.40 81.50 1490.70 74.80 1489.20 73.30 1451.40 35.50 1370.20 -45.70 1449.00 33.10 1672.95 257.05
GRASIM 2024/06/27 3.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2637.60 2654.65 1820.81 1.25% 3.37% 3.99% 3.97% 3.69% 6.22% 4.00% 5.81% -2.46% Range:14.5% BO: 2552.25 R: 2564.0 71 238 2670.45 32.85 2726.40 88.80 2742.95 105.35 2742.35 104.75 2734.85 97.25 2801.60 164.00 2743.00 105.40 2790.90 153.30 2572.75 -64.85
GRASIM 2024/08/30 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.85 2877.75 1820.81 -0.30% 0.30% 2.18% 1.58% -0.22% 3.17% -0.76% 3.79% 1.04% Range:0% BO: 2776.75 R: 2798.75 0 0 2690.80 -8.05 2706.85 8.00 2757.65 58.80 2741.60 42.75 2692.85 -6.00 2784.35 85.50 2678.25 -20.60 2801.15 102.30 2726.90 28.05
GRASIM 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2706.85 2877.75 1820.81 1.88% 1.28% -0.52% 0.13% -0.16% 1.77% -3.23% 1.41% Range:0% BO: 2755.15 R: 2780.9 0 0 2757.65 50.80 2741.60 34.75 2692.85 -14.00 2710.35 3.50 2702.55 -4.30 2754.85 48.00 2619.30 -87.55 2745.10 38.25 NaN NaN
GRASIM 2024/04/23 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2370.15 2376.00 1820.81 -1.37% -0.11% -1.17% 0.69% 1.75% 0.30% -0.02% 0.86% -1.49% Range:8.6% BO: 2306.35 R: 2323.75 65 177 2337.75 -32.40 2367.45 -2.70 2342.45 -27.70 2386.60 16.45 2411.65 41.50 2377.35 7.20 2369.70 -0.45 2390.65 20.50 2334.75 -35.40
GRASIM 2024/09/02 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2690.80 2877.75 1820.81 0.60% 2.48% 1.89% 0.08% 0.73% 2.77% -0.89% 2.80% Range:0% BO: 2767.0 R: 2788.65 0 0 2706.85 16.05 2757.65 66.85 2741.60 50.80 2692.85 2.05 2710.35 19.55 2765.30 74.50 2666.90 -23.90 2766.15 75.35 NaN NaN
GRAPHITE 2024/09/02 0.39 Sideways Bearish, 20EMA-Resist, VWAP-Resist 511.85 709.40 434.20 -0.02% -0.70% -0.29% -1.48% -2.69% 6.05% 14.53% 12.86% Range:0% BO: 542.65 R: 556.3 0 0 511.75 -0.10 508.25 -3.60 510.35 -1.50 504.25 -7.60 498.10 -13.75 542.80 30.95 586.20 74.35 577.65 65.80 NaN NaN
GRAPHITE 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 517.10 709.40 434.20 -1.02% -1.03% -1.71% -1.31% -2.49% 1.72% 13.44% 16.34% 12.98% Range:0% BO: 542.65 R: 556.3 0 0 511.85 -5.25 511.75 -5.35 508.25 -8.85 510.35 -6.75 504.25 -12.85 526.00 8.90 586.60 69.50 601.60 84.50 584.20 67.10
GRAPHITE 2024/09/03 0.42 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 511.75 709.40 434.20 -0.68% -0.27% -1.47% -2.67% -1.41% 4.82% 16.88% 12.63% Range:0% BO: 542.65 R: 556.3 0 0 508.25 -3.50 510.35 -1.40 504.25 -7.50 498.10 -13.65 504.55 -7.20 536.40 24.65 598.15 86.40 576.40 64.65 NaN NaN
GRAPHITE 2024/09/04 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 508.25 709.40 434.20 0.41% -0.79% -2.00% -0.73% -1.92% 15.37% 18.30% 5.32% Range:0% BO: 542.65 R: 556.3 0 0 510.35 2.10 504.25 -4.00 498.10 -10.15 504.55 -3.70 498.50 -9.75 586.35 78.10 601.25 93.00 535.30 27.05 NaN NaN
GRANULES 2024/07/31 5.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.10 632.70 318.95 0.22% 2.54% 1.84% 3.00% 4.24% 6.22% 8.74% 8.53% -10.35% Range:22.0% BO: 588.95 R: 592.75 85 Momentum Gainer 208 631.50 1.40 646.10 16.00 641.70 11.60 649.00 18.90 656.80 26.70 669.30 39.20 685.20 55.10 683.85 53.75 564.90 -65.20
GRANULES 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.10 721.00 318.95 -4.77% -4.65% -1.99% -2.77% -4.18% -22.71% -24.82% -19.35% -15.22% Range:0% BO: 706.45 R: 714.2 0 0 683.85 -34.25 684.70 -33.40 703.80 -14.30 698.20 -19.90 688.10 -30.00 555.00 -163.10 539.90 -178.20 579.15 -138.95 608.80 -109.30
GRANULES 2024/07/30 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 588.95 592.75 318.95 6.99% 7.22% 9.70% 8.96% 10.20% 14.86% 17.94% 21.93% 14.90% Range:16.6% BO: 564.85 R: 571.95 79 173 630.10 41.15 631.50 42.55 646.10 57.15 641.70 52.75 649.00 60.05 676.45 87.50 694.60 105.65 718.10 129.15 676.70 87.75
GRANULES 2024/09/03 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 684.70 721.00 318.95 2.79% 1.97% 0.50% -2.61% 1.38% -20.52% -17.76% -16.79% Range:0% BO: 718.1 R: 721.0 0 0 703.80 19.10 698.20 13.50 688.10 3.40 666.85 -17.85 694.15 9.45 544.20 -140.50 563.10 -121.60 569.75 -114.95 NaN NaN
GRANULES 2024/09/02 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.85 721.00 318.95 0.12% 2.92% 2.10% 0.62% -2.49% -19.59% -18.08% -12.93% Range:0% BO: 718.1 R: 721.0 0 0 684.70 0.85 703.80 19.95 698.20 14.35 688.10 4.25 666.85 -17.00 549.90 -133.95 560.20 -123.65 595.45 -88.40 NaN NaN
GRANULES 2024/09/04 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.80 721.00 318.95 -0.80% -2.23% -5.25% -1.37% -3.85% -22.22% -21.01% -22.12% Range:0% BO: 718.1 R: 721.0 0 0 698.20 -5.60 688.10 -15.70 666.85 -36.95 694.15 -9.65 676.70 -27.10 547.45 -156.35 555.95 -147.85 548.15 -155.65 NaN NaN
GRANULES 2024/06/21 4.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.65 498.75 318.95 -0.62% -0.58% 2.35% 1.63% 0.44% 7.20% 4.83% 9.64% 30.79% Range:16.0% BO: 478.8 R: 485.95 66 110 487.60 -3.05 487.80 -2.85 502.20 11.55 498.65 8.00 492.80 2.15 526.00 35.35 514.35 23.70 537.95 47.30 641.70 151.05
GRANULES 2024/05/22 3.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 426.80 480.45 318.95 0.62% 0.45% 2.78% 1.80% 0.74% 3.25% 10.61% 14.25% 20.52% Range:8.1% BO: 424.65 R: 428.55 57 113 429.45 2.65 428.70 1.90 438.65 11.85 434.50 7.70 429.95 3.15 440.65 13.85 472.10 45.30 487.60 60.80 514.40 87.60
GRANULES 2024/06/06 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.30 480.45 318.95 2.24% 1.08% 1.30% 0.81% -1.25% 4.77% 5.23% 11.35% 10.57% Range:16.3% BO: 441.1 R: 445.5 64 227 478.80 10.50 473.35 5.05 474.40 6.10 472.10 3.80 462.45 -5.85 490.65 22.35 492.80 24.50 521.45 53.15 517.80 49.50
GPTINFRA 2024/09/04 1.21 Weak Up Neutral, 50MA-Resist, VWAP-Resist 165.69 204.00 52.97 0.39% -4.09% -4.53% -8.50% -8.85% -4.47% -4.66% -16.86% Range:0% BO: 193.75 R: 0 0 0 166.34 0.65 158.91 -6.78 158.19 -7.50 151.61 -14.08 151.02 -14.67 158.28 -7.41 157.97 -7.72 137.75 -27.94 NaN NaN
GPTINFRA 2024/09/02 1.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 171.67 204.00 52.97 -0.39% -3.48% -3.10% -7.43% -7.85% -6.88% -9.12% -12.77% Range:0% BO: 193.75 R: 0 0 0 171.00 -0.67 165.69 -5.98 166.34 -5.33 158.91 -12.76 158.19 -13.48 159.86 -11.81 156.01 -15.66 149.75 -21.92 NaN NaN
GPTINFRA 2024/04/25 8.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.90 112.95 52.97 0.38% 4.15% 1.98% 7.48% 7.13% 1.34% 15.74% 13.62% 14.83% Range:27.5% BO: 94.12 R: 99.85 71 314 106.30 0.40 110.30 4.40 108.00 2.10 113.82 7.92 113.45 7.55 107.32 1.42 122.57 16.67 120.32 14.42 121.60 15.70
GPTINFRA 2024/04/24 5.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 94.12 104.03 52.97 12.52% 12.94% 17.19% 14.75% 20.93% 9.97% 24.04% 25.87% 34.03% Range:20.3% BO: 92.3 R: 94.97 61 143 105.90 11.78 106.30 12.18 110.30 16.18 108.00 13.88 113.82 19.70 103.50 9.38 116.75 22.63 118.47 24.35 126.15 32.03
GPTINFRA 2024/09/03 0.89 Weak Up Bullish, 50MA-Support, VWAP-Support 171.00 204.00 52.97 -3.11% -2.73% -7.07% -7.49% -11.34% -5.36% -6.39% -15.20% Range:0% BO: 193.75 R: 0 0 0 165.69 -5.31 166.34 -4.66 158.91 -12.09 158.19 -12.81 151.61 -19.39 161.84 -9.16 160.07 -10.93 145.00 -26.00 NaN NaN
GPTINFRA 2024/08/30 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 176.45 204.00 52.97 -2.71% -3.09% -6.10% -5.73% -9.94% -9.46% -14.81% -12.88% -16.74% Range:0% BO: 193.75 R: 0 0 0 171.67 -4.78 171.00 -5.45 165.69 -10.76 166.34 -10.11 158.91 -17.54 159.75 -16.70 150.32 -26.13 153.73 -22.72 146.91 -29.54
GPTHEALTH 2024/07/05 3.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.95 219.90 128.70 0.08% 0.97% -2.23% -3.23% -4.39% -2.22% 0.36% 5.87% 12.09% Range:18.3% BO: 167.04 R: 168.2 72 237 173.09 0.14 174.62 1.67 169.09 -3.86 167.36 -5.59 165.35 -7.60 169.11 -3.84 173.57 0.62 183.10 10.15 193.86 20.91
GPTHEALTH 2024/08/30 0.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.38 219.90 128.70 -0.55% -3.60% -2.40% -2.70% -3.62% 0.39% -2.45% -2.28% -4.65% Range:0% BO: 196.62 R: 208.45 0 0 186.35 -1.03 180.64 -6.74 182.88 -4.50 182.32 -5.06 180.59 -6.79 188.11 0.73 182.78 -4.60 183.10 -4.28 178.67 -8.71
GPTHEALTH 2024/09/03 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 180.64 219.90 128.70 1.24% 0.93% -0.03% -0.84% -1.82% 5.35% 0.76% -1.58% Range:0% BO: 196.62 R: 208.45 0 0 182.88 2.24 182.32 1.68 180.59 -0.05 179.13 -1.51 177.36 -3.28 190.31 9.67 182.01 1.37 177.79 -2.85 NaN NaN
GPTHEALTH 2024/09/02 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 186.35 219.90 128.70 -3.06% -1.86% -2.16% -3.09% -3.87% 1.96% -1.38% -4.46% Range:0% BO: 196.62 R: 208.45 0 0 180.64 -5.71 182.88 -3.47 182.32 -4.03 180.59 -5.76 179.13 -7.22 190.00 3.65 183.77 -2.58 178.03 -8.32 NaN NaN
GPTHEALTH 2024/07/03 3.27 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 162.07 219.90 128.70 3.07% 6.71% 6.80% 7.74% 4.33% 8.14% 3.60% 12.72% 5.22% Range:18.3% BO: 155.34 R: 157.76 62 262 167.04 4.97 172.95 10.88 173.09 11.02 174.62 12.55 169.09 7.02 175.27 13.20 167.91 5.84 182.68 20.61 170.53 8.46
GPTHEALTH 2024/07/04 2.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 167.04 219.90 128.70 3.54% 3.62% 4.54% 1.23% 0.19% 0.52% 3.76% 7.50% 15.01% Range:20.8% BO: 162.07 R: 163.64 67 284 172.95 5.91 173.09 6.05 174.62 7.58 169.09 2.05 167.36 0.32 167.91 0.87 173.32 6.28 179.56 12.52 192.12 25.08
GPPL 2024/09/03 0.26 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 228.68 250.69 116.25 1.16% 1.65% -0.85% -1.85% -0.49% -1.12% -1.90% -6.29% Range:0% BO: 237.93 R: 250.69 0 0 231.34 2.66 232.45 3.77 226.73 -1.95 224.44 -4.24 227.55 -1.13 226.12 -2.56 224.33 -4.35 214.29 -14.39 NaN NaN
GPPL 2024/09/04 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 231.34 250.69 116.25 0.48% -1.99% -2.98% -1.64% -0.63% -4.74% -3.77% -11.17% Range:0% BO: 237.93 R: 250.69 0 0 232.45 1.11 226.73 -4.61 224.44 -6.90 227.55 -3.79 229.89 -1.45 220.37 -10.97 222.61 -8.73 205.50 -25.84 NaN NaN
GPPL 2024/06/24 3.67 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 213.78 225.35 116.25 -0.36% -2.30% -2.51% -2.14% -0.50% 4.02% 5.97% 1.17% -0.51% Range:14.1% BO: 206.8 R: 209.8 63 155 213.02 -0.76 208.87 -4.91 208.42 -5.36 209.21 -4.57 212.71 -1.07 222.38 8.60 226.54 12.76 216.28 2.50 212.70 -1.08
GPPL 2024/07/11 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.63 241.00 116.25 -2.00% -4.26% -5.11% -7.51% -11.08% -6.91% -3.97% 0.55% -1.84% Range:16.7% BO: 230.5 R: 238.0 67 116 231.90 -4.73 226.54 -10.09 224.55 -12.08 218.85 -17.78 210.40 -26.23 220.27 -16.36 227.24 -9.39 237.93 1.30 232.27 -4.36
GPPL 2024/09/02 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.87 250.69 116.25 0.36% 1.52% 2.01% -0.50% -1.51% -0.80% -3.76% -3.76% Range:0% BO: 237.93 R: 250.69 0 0 228.68 0.81 231.34 3.47 232.45 4.58 226.73 -1.14 224.44 -3.43 226.05 -1.82 219.30 -8.57 219.31 -8.56 NaN NaN
GPPL 2024/07/03 5.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.50 232.95 116.25 -0.86% -2.75% -3.52% -1.17% -4.83% -5.05% -6.17% -5.98% -0.43% Range:20.4% BO: 213.78 R: 220.0 73 201 228.51 -1.99 224.17 -6.33 222.38 -8.12 227.81 -2.69 219.37 -11.13 218.85 -11.65 216.28 -14.22 216.72 -13.78 229.50 -1.00
GPPL 2024/08/30 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.51 250.69 116.25 1.05% 1.41% 2.59% 3.08% 0.54% 1.41% -3.63% -3.46% -6.27% Range:0% BO: 237.93 R: 250.69 0 0 227.87 2.36 228.68 3.17 231.34 5.83 232.45 6.94 226.73 1.22 228.69 3.18 217.33 -8.18 217.71 -7.80 211.37 -14.14
GPIL 2024/09/02 0.82 Strong Down Bearish, VWAP-Resist 185.04 765.00 131.60 -0.21% 3.03% 0.80% 0.40% -1.51% 2.02% 6.85% 13.13% Range:0% BO: 229.04 R: 233.39 0 0 184.66 -0.38 190.64 5.60 186.52 1.48 185.78 0.74 182.25 -2.79 188.78 3.74 197.72 12.68 209.33 24.29 NaN NaN
GPIL 2024/08/30 1.01 Strong Down Bearish, VWAP-Support, BullCross-VWAP 189.93 765.00 131.60 -2.57% -2.77% 0.37% -1.80% -2.19% -0.04% -1.11% 12.72% -0.31% Range:0% BO: 229.04 R: 233.39 0 0 185.04 -4.89 184.66 -5.27 190.64 0.71 186.52 -3.41 185.78 -4.15 189.85 -0.08 187.83 -2.10 214.09 24.16 189.35 -0.58
GPIL 2024/07/09 3.32 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.12 765.00 131.60 -0.63% -1.08% -0.83% -3.33% -0.24% -8.41% -2.83% -4.53% -17.18% Range:15.6% BO: 227.1 R: 234.9 68 Cup and Handle, Bullish Engulfing 132 229.66 -1.46 228.62 -2.50 229.20 -1.92 223.42 -7.70 230.56 -0.56 211.68 -19.44 224.58 -6.54 220.65 -10.47 191.41 -39.71
GPIL 2024/06/10 3.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.89 765.00 131.60 0.20% 0.18% 1.37% 2.80% 3.76% 7.01% 3.65% 8.92% 0.85% Range:16.8% BO: 196.0 R: 204.79 69 Momentum Gainer 260 210.32 0.43 210.27 0.38 212.76 2.87 215.77 5.88 217.78 7.89 224.60 14.71 217.55 7.66 228.62 18.73 211.68 1.79
GPIL 2024/09/03 0.69 Strong Down Bearish, VWAP-Resist 184.66 765.00 131.60 3.24% 1.01% 0.61% -1.31% -0.43% 2.00% 12.77% 12.02% Range:0% BO: 229.04 R: 233.39 0 0 190.64 5.98 186.52 1.86 185.78 1.12 182.25 -2.41 183.87 -0.79 188.36 3.70 208.24 23.58 206.85 22.19 NaN NaN
GPIL 2024/09/04 0.65 Strong Down Bearish, VWAP-Support, BullCross-VWAP 190.64 765.00 131.60 -2.16% -2.55% -4.40% -3.55% -4.29% -2.92% 11.52% 0.56% Range:0% BO: 229.04 R: 233.39 0 0 186.52 -4.12 185.78 -4.86 182.25 -8.39 183.87 -6.77 182.47 -8.17 185.07 -5.57 212.60 21.96 191.70 1.06 NaN NaN
GOPAL 2024/09/03 1.05 Weak Down Neutral, 50MA-Resist, VWAP-Support 330.55 392.85 301.05 -0.73% 1.35% -0.15% -1.24% 6.02% 2.93% 14.17% 20.50% Range:0% BO: 354.8 R: 369.0 0 0 328.15 -2.40 335.00 4.45 330.05 -0.50 326.45 -4.10 350.45 19.90 340.25 9.70 377.40 46.85 398.30 67.75 NaN NaN
GOPAL 2024/08/30 2.29 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 337.80 392.85 301.05 -2.32% -2.15% -2.86% -0.83% -2.29% 0.80% 12.98% 22.42% 29.84% Range:0% BO: 369.0 R: 0 0 0 329.95 -7.85 330.55 -7.25 328.15 -9.65 335.00 -2.80 330.05 -7.75 340.50 2.70 381.65 43.85 413.55 75.75 438.60 100.80
GOPAL 2024/06/21 2.55 Weak Up Bullish, VWAP-Resist 345.60 392.85 301.05 -1.06% -1.88% -2.94% -4.43% -4.59% -5.50% -6.96% -4.57% -2.18% Range:11.0% BO: 337.05 R: 342.4 61 187 341.95 -3.65 339.10 -6.50 335.45 -10.15 330.30 -15.30 329.75 -15.85 326.60 -19.00 321.55 -24.05 329.80 -15.80 338.05 -7.55
GOPAL 2024/09/02 2.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 329.95 392.85 301.05 0.18% -0.55% 1.53% 0.03% -1.06% 2.68% 16.17% 22.26% Range:0% BO: 354.8 R: 369.0 0 0 330.55 0.60 328.15 -1.80 335.00 5.05 330.05 0.10 326.45 -3.50 338.80 8.85 383.30 53.35 403.40 73.45 NaN NaN
GOPAL 2024/07/30 5.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 357.95 392.85 301.05 -0.74% -1.69% -0.88% -5.56% -6.51% -4.99% -3.98% -5.63% -5.77% Range:10.2% BO: 342.5 R: 348.6 67 193 355.30 -2.65 351.90 -6.05 354.80 -3.15 338.05 -19.90 334.65 -23.30 340.10 -17.85 343.70 -14.25 337.80 -20.15 337.30 -20.65
GOPAL 2024/09/04 0.58 Weak Down Neutral, VWAP-Resist 328.15 392.85 301.05 2.09% 0.58% -0.52% 6.80% 2.79% 6.96% 14.26% 16.61% Range:0% BO: 352.7 R: 362.0 0 0 335.00 6.85 330.05 1.90 326.45 -1.70 350.45 22.30 337.30 9.15 351.00 22.85 374.95 46.80 382.65 54.50 NaN NaN
GOODLUCK 2024/08/27 7.21 Strong Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1042.65 1168.75 720.00 7.82% 10.45% 11.62% 16.32% 9.98% 16.76% 24.83% 9.71% 2.81% Range:16.3% BO: 945.95 R: 962.0 74 Lorentzian-Buy 370 1124.20 81.55 1151.60 108.95 1163.85 121.20 1212.80 170.15 1146.70 104.05 1217.45 174.80 1301.50 258.85 1143.90 101.25 1071.90 29.25
GOODLUCK 2024/09/02 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1212.80 1219.00 720.00 -5.45% -3.64% -1.38% 0.80% 1.40% 6.47% 1.62% -3.76% Range:0% BO: 1163.85 R: 1179.0 0 0 1146.70 -66.10 1168.60 -44.20 1196.10 -16.70 1222.55 9.75 1229.80 17.00 1291.25 78.45 1232.50 19.70 1167.15 -45.65 NaN NaN
GOODLUCK 2024/09/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1168.60 1224.90 720.00 2.35% 4.62% 5.24% 4.18% 3.38% 6.64% 0.70% -8.95% Range:0% BO: 1212.8 R: 1224.9 0 0 1196.10 27.50 1222.55 53.95 1229.80 61.20 1217.45 48.85 1208.10 39.50 1246.20 77.60 1176.75 8.15 1064.00 -104.60 NaN NaN
GOODLUCK 2024/08/29 3.51 Strong Up Bearish, VWAP-Resist 1151.60 1179.00 720.00 1.06% 5.31% -0.43% 1.48% 3.86% 4.55% 6.02% 1.34% -7.73% Range:24.2% BO: 1124.2 R: 1135.0 82 231 1163.85 12.25 1212.80 61.20 1146.70 -4.90 1168.60 17.00 1196.10 44.50 1203.95 52.35 1220.90 69.30 1167.05 15.45 1062.60 -89.00
GOODLUCK 2024/09/03 1.63 Strong Up Bullish, VWAP-Resist 1146.70 1224.90 720.00 1.91% 4.31% 6.61% 7.25% 6.17% 13.50% 3.32% -2.62% Range:0% BO: 1212.8 R: 1219.0 0 0 1168.60 21.90 1196.10 49.40 1222.55 75.85 1229.80 83.10 1217.45 70.75 1301.50 154.80 1184.75 38.05 1116.60 -30.10 NaN NaN
GOODLUCK 2024/08/28 7.10 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1124.20 1168.75 720.00 2.44% 3.53% 7.88% 2.00% 3.95% 7.46% 10.85% 5.45% -5.30% Range:22.3% BO: 1042.65 R: 1053.6 80 327 1151.60 27.40 1163.85 39.65 1212.80 88.60 1146.70 22.50 1168.60 44.40 1208.10 83.90 1246.20 122.00 1185.50 61.30 1064.65 -59.55
GOODLUCK 2024/08/30 1.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1163.85 1179.00 720.00 4.21% -1.47% 0.41% 2.77% 5.04% 5.69% 4.62% 0.84% -7.66% Range:0% BO: 1151.6 R: 1179.0 0 0 1212.80 48.95 1146.70 -17.15 1168.60 4.75 1196.10 32.25 1222.55 58.70 1230.05 66.20 1217.65 53.80 1173.60 9.75 1074.70 -89.15
GOLDTECH 2024/06/24 6.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.10 173.70 86.30 4.01% -0.51% -7.70% -1.98% 2.92% 1.46% -2.74% -13.58% -17.11% Range:28.0% BO: 128.2 R: 130.5 69 217 149.88 5.78 143.36 -0.74 133.00 -11.10 141.25 -2.85 148.31 4.21 146.21 2.11 140.15 -3.95 124.53 -19.57 119.45 -24.65
GOLDTECH 2024/09/04 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.36 173.70 86.30 -3.30% -6.07% -8.16% 1.77% 0.19% -7.75% -15.56% -23.55% Range:0% BO: 130.54 R: 147.0 0 0 114.46 -3.90 111.17 -7.19 108.70 -9.66 120.46 2.10 118.58 0.22 109.19 -9.17 99.94 -18.42 90.49 -27.87 NaN NaN
GOLDTECH 2024/09/03 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.94 173.70 86.30 0.36% -2.95% -5.74% -7.83% 2.14% -5.10% -13.14% -19.43% Range:0% BO: 133.73 R: 147.0 0 0 118.36 0.42 114.46 -3.48 111.17 -6.77 108.70 -9.24 120.46 2.52 111.93 -6.01 102.44 -15.50 95.02 -22.92 NaN NaN
GOLDTECH 2024/08/30 0.69 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.74 173.70 86.30 -3.62% -3.91% -3.57% -6.75% -9.43% -2.06% -19.39% -19.98% -26.57% Range:0% BO: 138.2 R: 147.0 0 0 118.30 -4.44 117.94 -4.80 118.36 -4.38 114.46 -8.28 111.17 -11.57 120.21 -2.53 98.94 -23.80 98.22 -24.52 90.13 -32.61
GOLDTECH 2024/09/02 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.30 173.70 86.30 -0.30% 0.05% -3.25% -6.03% -8.11% -1.50% -16.53% -18.99% Range:0% BO: 133.85 R: 147.0 0 0 117.94 -0.36 118.36 0.06 114.46 -3.84 111.17 -7.13 108.70 -9.60 116.52 -1.78 98.74 -19.56 95.83 -22.47 NaN NaN
GOLDIAM 2024/08/13 8.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.05 241.11 120.25 -0.29% -2.95% -2.07% 2.00% 9.03% 40.46% 40.16% 60.74% 53.16% Range:29.3% BO: 200.93 R: 208.0 80 313 239.36 -0.69 232.97 -7.08 235.07 -4.98 244.86 4.81 261.73 21.68 337.18 97.13 336.45 96.40 385.85 145.80 367.65 127.60
GOLDIAM 2024/08/09 4.27 Weak Up Bullish, VWAP-Resist 198.47 216.50 120.25 1.24% 20.95% 20.60% 17.38% 18.44% 36.58% 58.19% 72.95% 91.06% Range:14.5% BO: 193.71 R: 196.7 65 Momentum Gainer, Lorentzian-Buy 207 200.93 2.46 240.05 41.58 239.36 40.89 232.97 34.50 235.07 36.60 271.08 72.61 313.95 115.48 343.25 144.78 379.20 180.73
GOLDIAM 2024/09/03 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 339.25 354.00 120.25 -0.83% -0.13% -2.28% 1.84% 0.27% 8.92% 9.31% -0.19% Range:0% BO: 337.18 R: 354.0 0 0 336.45 -2.80 338.80 -0.45 331.50 -7.75 345.50 6.25 340.15 0.90 369.50 30.25 370.85 31.60 338.60 -0.65 NaN NaN
GOLDIAM 2024/07/04 6.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.26 216.50 120.25 -0.17% -0.76% 3.88% -0.80% 3.76% -4.24% 9.21% 1.82% 32.61% Range:15.9% BO: 170.05 R: 172.95 64 312 176.95 -0.31 175.91 -1.35 184.14 6.88 175.85 -1.41 183.92 6.66 169.74 -7.52 193.59 16.33 180.49 3.23 235.07 57.81
GOLDIAM 2024/09/02 0.22 Strong Up Bullish, VWAP-Resist 313.95 354.00 120.25 8.06% 7.17% 7.92% 5.59% 10.05% 19.08% 20.78% 7.44% Range:0% BO: 337.18 R: 354.0 0 0 339.25 25.30 336.45 22.50 338.80 24.85 331.50 17.55 345.50 31.55 373.85 59.90 379.20 65.25 337.30 23.35 NaN NaN
GOLDIAM 2024/08/30 0.37 Strong Up Bullish, VWAP-Resist 321.94 354.00 120.25 -2.48% 5.38% 4.51% 5.24% 2.97% 19.85% 10.98% 8.95% 14.11% Range:0% BO: 337.18 R: 354.0 0 0 313.95 -7.99 339.25 17.31 336.45 14.51 338.80 16.86 331.50 9.56 385.85 63.91 357.30 35.36 350.75 28.81 367.35 45.41
GOLDIAM 2024/09/04 0.48 Strong Up Bullish, VWAP-Resist 336.45 354.00 120.25 0.70% -1.47% 2.69% 1.10% 2.02% 3.88% 9.27% -7.80% Range:0% BO: 339.25 R: 354.0 0 0 338.80 2.35 331.50 -4.95 345.50 9.05 340.15 3.70 343.25 6.80 349.50 13.05 367.65 31.20 310.20 -26.25 NaN NaN
GOKULAGRO 2024/06/24 2.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.65 179.75 95.00 -2.50% -1.89% -2.37% -4.98% 0.40% -0.46% -3.71% -2.86% 21.98% Range:22.8% BO: 165.84 R: 170.6 69 138 172.23 -4.42 173.32 -3.33 172.46 -4.19 167.85 -8.80 177.36 0.71 175.83 -0.82 170.10 -6.55 171.59 -5.06 215.47 38.82
GOKULAGRO 2024/05/08 5.05 Strong Up Bullish, VWAP-Resist 152.50 165.75 95.00 -5.15% -1.41% -2.46% 0.13% -0.56% -8.26% -0.89% 7.70% 5.91% Range:26.1% BO: 147.8 R: 156.4 85 160 144.65 -7.85 150.35 -2.15 148.75 -3.75 152.70 0.20 151.65 -0.85 139.90 -12.60 151.15 -1.35 164.25 11.75 161.51 9.01
GOKULAGRO 2024/07/30 3.11 Sideways Bullish, VWAP-Resist 183.21 191.79 95.00 3.85% 3.60% 6.99% 13.13% 17.61% 11.88% 32.34% 41.48% 65.00% Range:9.4% BO: 180.56 R: 184.35 66 283 190.27 7.06 189.81 6.60 196.01 12.80 207.27 24.06 215.47 32.26 204.98 21.77 242.46 59.25 259.20 75.99 302.30 119.09
GOKULAGRO 2024/07/31 3.54 Sideways Bullish, VWAP-Resist 190.27 199.00 95.00 -0.24% 3.02% 8.93% 13.24% 8.65% 6.46% 24.37% 33.05% 61.48% Range:12.8% BO: 183.21 R: 191.79 72 Momentum Gainer 238 189.81 -0.46 196.01 5.74 207.27 17.00 215.47 25.20 206.72 16.45 202.57 12.30 236.63 46.36 253.15 62.88 307.25 116.98
GOKULAGRO 2024/08/30 0.55 Strong Up Bullish, VWAP-Resist 259.20 276.70 95.00 -2.33% 2.31% 2.43% 2.84% 2.95% 12.73% 5.54% 5.94% 2.24% Range:0% BO: 263.34 R: 276.7 0 0 253.15 -6.05 265.20 6.00 265.50 6.30 266.55 7.35 266.85 7.65 292.20 33.00 273.55 14.35 274.60 15.40 265.00 5.80
GOKULAGRO 2024/09/03 1.93 Strong Up Bullish, VWAP-Resist 265.20 277.15 95.00 0.11% 0.51% 0.62% -0.92% 0.26% 8.37% 7.54% 2.02% Range:0% BO: 263.34 R: 276.7 0 0 265.50 0.30 266.55 1.35 266.85 1.65 262.75 -2.45 265.90 0.70 287.40 22.20 285.20 20.00 270.55 5.35 NaN NaN
GOKULAGRO 2024/08/05 11.47 Weak Up Bullish, VWAP-Resist 207.27 229.50 95.00 3.96% -0.27% 2.06% 1.95% 1.47% 14.07% 16.36% 28.60% 38.66% Range:19.9% BO: 196.01 R: 209.0 80 3 Outside Up 185 215.47 8.20 206.72 -0.55 211.53 4.26 211.31 4.04 210.31 3.04 236.44 29.17 241.18 33.91 266.55 59.28 287.40 80.13
GOKULAGRO 2024/09/02 0.34 Strong Up Bullish, VWAP-Resist 253.15 276.70 95.00 4.76% 4.88% 5.29% 5.41% 3.79% 16.24% 4.76% 5.49% Range:0% BO: 263.34 R: 276.7 0 0 265.20 12.05 265.50 12.35 266.55 13.40 266.85 13.70 262.75 9.60 294.25 41.10 265.20 12.05 267.05 13.90 NaN NaN
GOKULAGRO 2024/09/04 0.52 Strong Up Bullish, VWAP-Resist 265.50 277.15 95.00 0.40% 0.51% -1.04% 0.15% 13.86% 2.60% 11.92% -4.56% Range:0% BO: 265.2 R: 277.15 0 0 266.55 1.05 266.85 1.35 262.75 -2.75 265.90 0.40 302.30 36.80 272.40 6.90 297.15 31.65 253.40 -12.10 NaN NaN
GOKULAGRO 2024/08/20 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.44 247.25 95.00 2.55% 0.08% -0.46% 3.28% 2.00% 12.16% 12.46% 16.22% 16.14% Range:29.8% BO: 220.52 R: 229.5 78 Momentum Gainer 222 242.46 6.02 236.63 0.19 235.36 -1.08 244.19 7.75 241.18 4.74 265.20 28.76 265.90 29.46 274.80 38.36 274.60 38.16
GOKULAGRO 2024/05/02 4.48 Weak Up Bullish, VWAP-Resist 132.15 136.80 95.00 0.87% 9.23% 11.84% 15.40% 9.46% 13.92% 6.62% 3.18% 19.64% Range:17.4% BO: 129.1 R: 132.0 74 205 133.30 1.15 144.35 12.20 147.80 15.65 152.50 20.35 144.65 12.50 150.55 18.40 140.90 8.75 136.35 4.20 158.10 25.95
GOKULAGRO 2024/08/29 6.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.34 276.70 95.00 -1.57% -3.87% 0.71% 0.82% 1.22% 16.67% 4.35% 2.68% 2.98% Range:30.4% BO: 244.19 R: 247.99 79 141 259.20 -4.14 253.15 -10.19 265.20 1.86 265.50 2.16 266.55 3.21 307.25 43.91 274.80 11.46 270.40 7.06 271.20 7.86
GOKULAGRO 2024/05/28 3.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.95 165.75 95.00 1.88% -3.70% -4.49% -5.22% -13.13% 5.66% 0.17% 6.94% 7.17% Range:24.6% BO: 152.7 R: 165.75 69 66 159.90 2.95 151.15 -5.80 149.90 -7.05 148.75 -8.20 136.35 -20.60 165.84 8.89 157.21 0.26 167.85 10.90 168.20 11.25
GOKULAGRO 2024/04/29 8.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.10 135.00 95.00 -0.74% 2.36% 3.25% 11.81% 14.48% 18.28% 9.64% 16.11% 27.43% Range:15.8% BO: 119.4 R: 122.55 73 Cup and Handle 237 128.15 -0.95 132.15 3.05 133.30 4.20 144.35 15.25 147.80 18.70 152.70 23.60 141.55 12.45 149.90 20.80 164.51 35.41
GOKULAGRO 2024/05/06 10.19 Weak Up Bullish, VWAP-Resist 144.35 156.40 95.00 2.39% 5.65% 0.21% 4.16% 3.05% -1.32% 8.73% 4.33% 8.91% Range:21.9% BO: 133.3 R: 137.5 82 190 147.80 3.45 152.50 8.15 144.65 0.30 150.35 6.00 148.75 4.40 142.45 -1.90 156.95 12.60 150.60 6.25 157.21 12.86
GOKUL 2024/08/30 1.41 Sideways Bearish, VWAP-Resist 52.95 64.90 33.50 -2.87% -4.57% -5.42% -5.10% -5.55% 2.46% 1.11% 0.62% -1.36% Range:0% BO: 55.22 R: 57.79 0 0 51.43 -1.52 50.53 -2.42 50.08 -2.87 50.25 -2.70 50.01 -2.94 54.25 1.30 53.54 0.59 53.28 0.33 52.23 -0.72
GOKUL 2024/09/03 0.45 Weak Up Bearish, VWAP-Resist 50.53 64.90 33.50 -0.89% -0.55% -1.03% 8.45% 6.04% 13.91% 2.79% 0.18% Range:0% BO: 55.22 R: 57.79 0 0 50.08 -0.45 50.25 -0.28 50.01 -0.52 54.80 4.27 53.58 3.05 57.56 7.03 51.94 1.41 50.62 0.09 NaN NaN
GOKUL 2024/09/02 0.78 Weak Up Bearish, VWAP-Resist 51.43 64.90 33.50 -1.75% -2.62% -2.29% -2.76% 6.55% 8.32% -0.56% 0.93% Range:0% BO: 55.22 R: 57.79 0 0 50.53 -0.90 50.08 -1.35 50.25 -1.18 50.01 -1.42 54.80 3.37 55.71 4.28 51.14 -0.29 51.91 0.48 NaN NaN
GOKUL 2024/05/21 3.35 Sideways Bullish, VWAP-Support 45.60 64.90 33.50 2.63% 2.19% 0.22% -1.75% -3.73% -12.28% -13.38% -8.05% -13.97% Range:12.6% BO: 42.75 R: 43.85 66 329 46.80 1.20 46.60 1.00 45.70 0.10 44.80 -0.80 43.90 -1.70 40.00 -5.60 39.50 -6.10 41.93 -3.67 39.23 -6.37
GOKUL 2024/08/29 2.86 Sideways Bearish, VWAP-Resist 55.22 64.90 33.50 -4.11% -6.86% -8.49% -9.31% -9.00% -0.60% -3.35% -6.94% -4.33% Range:26.3% BO: 54.42 R: 55.96 86 Momentum Gainer 195 52.95 -2.27 51.43 -3.79 50.53 -4.69 50.08 -5.14 50.25 -4.97 54.89 -0.33 53.37 -1.85 51.39 -3.83 52.83 -2.39
GOKUL 2024/08/09 2.60 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 44.17 64.90 33.50 0.84% -0.93% -0.38% -0.07% 1.77% 12.02% 16.44% 23.52% 15.78% Range:11.8% BO: 42.58 R: 43.99 65 Momentum Gainer, Lorentzian-Buy 200 44.54 0.37 43.76 -0.41 44.00 -0.17 44.14 -0.03 44.95 0.78 49.48 5.31 51.43 7.26 54.56 10.39 51.14 6.97
GOKEX 2024/09/03 0.11 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 932.05 1128.00 686.70 -0.30% 1.14% -0.92% -2.48% -1.27% 3.32% 4.40% 0.40% Range:0% BO: 1054.9 R: 1128.0 0 0 929.30 -2.75 942.65 10.60 923.45 -8.60 908.95 -23.10 920.20 -11.85 962.95 30.90 973.05 41.00 935.75 3.70 NaN NaN
GOKEX 2024/09/02 0.18 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 932.65 1128.00 686.70 -0.06% -0.36% 1.07% -0.99% -2.54% -0.24% 6.85% -1.26% Range:0% BO: 1054.9 R: 1128.0 0 0 932.05 -0.60 929.30 -3.35 942.65 10.00 923.45 -9.20 908.95 -23.70 930.45 -2.20 996.50 63.85 920.90 -11.75 NaN NaN
GOKEX 2024/06/21 3.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 905.75 1022.95 686.70 -2.04% -1.29% 3.30% 2.47% 3.79% 3.78% 1.78% 8.87% 1.85% Range:16.4% BO: 868.35 R: 878.0 64 226 887.30 -18.45 894.10 -11.65 935.60 29.85 928.10 22.35 940.05 34.30 940.00 34.25 921.85 16.10 986.10 80.35 922.50 16.75
GOKEX 2024/08/06 6.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1054.90 1095.00 686.70 -4.87% -10.11% -12.63% -13.62% -14.04% -12.29% -11.11% -12.46% -10.87% Range:15.0% BO: 986.1 R: 1042.1 66 189 1003.50 -51.40 948.25 -106.65 921.70 -133.20 911.25 -143.65 906.75 -148.15 925.25 -129.65 937.75 -117.15 923.45 -131.45 940.25 -114.65
GOKEX 2024/04/30 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.35 1022.95 686.70 -0.36% -2.64% -3.76% -5.60% -6.31% -4.46% -1.25% -5.04% -7.76% Range:19.7% BO: 821.0 R: 828.45 73 298 876.20 -3.15 856.15 -23.20 846.25 -33.10 830.10 -49.25 823.85 -55.50 840.10 -39.25 868.35 -11.00 835.00 -44.35 811.15 -68.20
GOKEX 2024/08/30 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support 939.80 1128.00 686.70 -0.76% -0.82% -1.12% 0.30% -1.74% -2.07% 6.40% 1.47% -2.10% Range:0% BO: 1054.9 R: 1128.0 0 0 932.65 -7.15 932.05 -7.75 929.30 -10.50 942.65 2.85 923.45 -16.35 920.35 -19.45 999.95 60.15 953.65 13.85 920.05 -19.75
GODREJPROP 2024/09/03 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2892.75 3402.70 1548.80 0.32% -0.80% -1.25% -0.68% -0.14% -1.26% 10.71% 0.16% Range:0% BO: 3001.55 R: 3133.0 0 0 2901.95 9.20 2869.50 -23.25 2856.45 -36.30 2873.00 -19.75 2888.60 -4.15 2856.20 -36.55 3202.60 309.85 2897.45 4.70 NaN NaN
GODREJPROP 2024/05/06 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2842.75 2850.00 1548.80 -2.17% -1.03% -3.00% -5.34% -2.68% -1.90% -2.37% -1.63% 5.56% Range:15.5% BO: 2704.5 R: 2791.8 69 Cup and Handle 228 2781.00 -61.75 2813.35 -29.40 2757.40 -85.35 2690.95 -151.80 2766.60 -76.15 2788.85 -53.90 2775.25 -67.50 2796.40 -46.35 3000.80 158.05
GODREJPROP 2024/09/04 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2901.95 3402.70 1548.80 -1.12% -1.57% -1.00% -0.46% -2.38% -0.59% 14.66% -1.59% Range:0% BO: 2978.65 R: 3055.1 0 0 2869.50 -32.45 2856.45 -45.50 2873.00 -28.95 2888.60 -13.35 2832.90 -69.05 2884.70 -17.25 3327.45 425.50 2855.75 -46.20 NaN NaN
GODREJPROP 2024/08/30 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2909.25 3402.70 1548.80 -0.80% -0.57% -0.25% -1.37% -1.81% 1.43% 2.71% 11.80% 6.27% Range:0% BO: 3219.55 R: 3298.5 0 0 2886.10 -23.15 2892.75 -16.50 2901.95 -7.30 2869.50 -39.75 2856.45 -52.80 2950.85 41.60 2988.00 78.75 3252.45 343.20 3091.55 182.30
GODREJPROP 2024/09/02 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2886.10 3402.70 1548.80 0.23% 0.55% -0.58% -1.03% -0.45% -1.65% 10.61% 6.41% Range:0% BO: 3127.2 R: 3286.0 0 0 2892.75 6.65 2901.95 15.85 2869.50 -16.60 2856.45 -29.65 2873.00 -13.10 2838.50 -47.60 3192.35 306.25 3071.15 185.05 NaN NaN
GODREJIND 2024/09/03 6.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.40 1273.95 602.40 -0.68% -0.07% -0.04% 0.12% -0.39% 1.31% 1.72% -8.09% Range:28.2% BO: 1061.65 R: 1089.0 88 235 1203.20 -8.20 1210.60 -0.80 1210.90 -0.50 1212.80 1.40 1206.65 -4.75 1227.30 15.90 1232.25 20.85 1113.35 -98.05 NaN NaN
GODREJIND 2024/08/30 0.98 Strong Up Bullish, VWAP-Resist 1013.65 1030.00 602.40 4.74% 19.51% 18.70% 19.43% 19.46% 18.51% 18.75% 17.61% 8.71% Range:0% BO: 1013.75 R: 1030.0 0 0 1061.65 48.00 1211.40 197.75 1203.20 189.55 1210.60 196.95 1210.90 197.25 1201.25 187.60 1203.75 190.10 1192.15 178.50 1101.90 88.25
GODREJIND 2024/08/27 3.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.60 1023.90 602.40 -0.85% 0.41% 0.40% 5.16% 19.99% 19.52% 21.56% 22.51% 11.35% Range:13.8% BO: 951.05 R: 966.75 76 189 1001.00 -8.60 1013.75 4.15 1013.65 4.05 1061.65 52.05 1211.40 201.80 1206.65 197.05 1227.30 217.70 1236.85 227.25 1124.15 114.55
GODREJIND 2024/04/29 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.00 918.00 602.40 5.68% -1.63% -4.43% -2.61% -3.37% -11.69% -8.19% -13.45% -11.97% Range:16.5% BO: 871.45 R: 895.8 74 Momentum Gainer 238 960.60 51.60 894.15 -14.85 868.75 -40.25 885.30 -23.70 878.35 -30.65 802.75 -106.25 834.55 -74.45 786.75 -122.25 800.15 -108.85
GODREJIND 2024/09/02 5.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1061.65 1089.00 602.40 14.11% 13.33% 14.03% 14.06% 14.24% 15.09% 16.62% 5.16% Range:18.0% BO: 1013.75 R: 1030.0 80 153 1211.40 149.75 1203.20 141.55 1210.60 148.95 1210.90 149.25 1212.80 151.15 1221.85 160.20 1238.05 176.40 1116.45 54.80 NaN NaN
GODREJIND 2024/04/30 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.60 968.00 602.40 -6.92% -9.56% -7.84% -8.56% -10.05% -16.77% -11.63% -17.69% -13.13% Range:19.6% BO: 909.0 R: 918.0 80 Momentum Gainer 286 894.15 -66.45 868.75 -91.85 885.30 -75.30 878.35 -82.25 864.05 -96.55 799.50 -161.10 848.90 -111.70 790.65 -169.95 834.45 -126.15
GODREJIND 2024/08/01 3.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 951.05 990.00 602.40 -2.65% -7.90% -8.49% -8.03% -8.50% -4.77% -1.16% 27.38% 26.31% Range:7.4% BO: 917.4 R: 928.15 74 243 925.80 -25.25 875.95 -75.10 870.35 -80.70 874.65 -76.40 870.20 -80.85 905.65 -45.40 940.00 -11.05 1211.40 260.35 1201.25 250.20
GODREJCP 2024/09/04 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1475.30 1525.00 959.80 -1.19% -2.16% 1.14% 1.88% 1.67% -2.92% -3.10% -9.69% Range:0% BO: 1503.8 R: 1509.0 0 0 1457.70 -17.60 1443.45 -31.85 1492.05 16.75 1503.05 27.75 1499.95 24.65 1432.15 -43.15 1429.55 -45.75 1332.35 -142.95 NaN NaN
GODREJCP 2024/08/30 1.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 1481.20 1525.00 959.80 -0.75% -1.38% -0.40% -1.59% -2.55% 0.68% -1.66% -6.28% -11.38% Range:0% BO: 1503.8 R: 1509.0 0 0 1470.05 -11.15 1460.75 -20.45 1475.30 -5.90 1457.70 -23.50 1443.45 -37.75 1491.30 10.10 1456.60 -24.60 1388.25 -92.95 1312.60 -168.60
GODREJCP 2024/09/03 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 1460.75 1525.00 959.80 1.00% -0.21% -1.18% 2.14% 2.90% -0.09% -0.99% -8.04% Range:0% BO: 1503.8 R: 1509.0 0 0 1475.30 14.55 1457.70 -3.05 1443.45 -17.30 1492.05 31.30 1503.05 42.30 1459.40 -1.35 1446.35 -14.40 1343.25 -117.50 NaN NaN
GODREJCP 2024/06/05 4.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1426.80 1467.10 959.80 -1.73% 0.08% -0.26% 0.17% -0.70% -4.61% -4.54% -0.06% 1.76% Range:12.4% BO: 1350.3 R: 1372.95 70 Momentum Gainer 326 1402.15 -24.65 1427.90 1.10 1423.05 -3.75 1429.20 2.40 1416.80 -10.00 1361.05 -65.75 1362.00 -64.80 1426.00 -0.80 1451.90 25.10
GODREJCP 2024/09/02 0.30 Sideways Bullish, VWAP-Resist 1470.05 1525.00 959.80 -0.63% 0.36% -0.84% -1.81% 1.50% -0.93% -1.41% -8.28% Range:0% BO: 1503.8 R: 1509.0 0 0 1460.75 -9.30 1475.30 5.25 1457.70 -12.35 1443.45 -26.60 1492.05 22.00 1456.35 -13.70 1449.30 -20.75 1348.40 -121.65 NaN NaN
GODREJCP 2024/05/07 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1322.35 1350.00 959.80 2.11% 0.65% -0.11% 1.21% -1.17% -1.26% -1.72% 7.98% 2.93% Range:12.1% BO: 1251.2 R: 1279.4 71 225 1350.30 27.95 1330.90 8.55 1320.95 -1.40 1338.30 15.95 1306.90 -15.45 1305.65 -16.70 1299.60 -22.75 1427.90 105.55 1361.05 38.70
GODREJAGRO 2024/06/25 4.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.00 694.00 446.35 0.59% -1.14% 0.19% 11.39% 20.40% 20.51% 26.98% 23.51% 19.32% Range:25.9% BO: 631.05 R: 635.95 76 174 677.95 3.95 666.30 -7.70 675.30 1.30 750.75 76.75 811.50 137.50 812.25 138.25 855.85 181.85 832.45 158.45 804.20 130.20
GODREJAGRO 2024/09/04 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 806.95 876.70 446.35 -1.09% -3.39% -4.84% -2.14% -4.10% 1.71% -4.15% -9.46% Range:0% BO: 832.95 R: 848.4 0 0 798.15 -8.80 779.60 -27.35 767.90 -39.05 789.65 -17.30 773.90 -33.05 820.75 13.80 773.45 -33.50 730.65 -76.30 NaN NaN
GODREJAGRO 2024/06/18 7.43 Strong Up Bullish, VWAP-Resist 606.40 630.00 446.35 2.00% 3.72% 1.66% 4.06% 11.15% 33.82% 33.95% 33.13% 40.42% Range:17.6% BO: 591.85 R: 600.95 67 Cup and Handle 119 618.50 12.10 628.95 22.55 616.45 10.05 631.05 24.65 674.00 67.60 811.50 205.10 812.25 205.85 807.30 200.90 851.50 245.10
GODREJAGRO 2024/09/02 4.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 813.80 876.70 446.35 1.25% -0.84% -1.92% -4.20% -5.64% -1.11% -3.97% -8.43% Range:0% BO: 832.95 R: 854.5 0 0 823.95 10.15 806.95 -6.85 798.15 -15.65 779.60 -34.20 767.90 -45.90 804.75 -9.05 781.50 -32.30 745.20 -68.60 NaN NaN
GODREJAGRO 2024/06/19 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.50 630.00 446.35 1.69% -0.33% 2.03% 8.97% 9.61% 29.85% 29.35% 34.50% 32.30% Range:19.3% BO: 606.4 R: 630.0 70 Cup and Handle 113 628.95 10.45 616.45 -2.05 631.05 12.55 674.00 55.50 677.95 59.45 803.15 184.65 800.05 181.55 831.90 213.40 818.30 199.80
GODREJAGRO 2024/07/01 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.75 764.80 446.35 8.09% 6.98% 6.27% 5.15% 8.74% 15.28% 10.54% 9.00% 9.80% Range:33.5% BO: 677.95 R: 694.0 82 181 811.50 60.75 803.15 52.40 797.85 47.10 789.40 38.65 816.35 65.60 865.50 114.75 829.85 79.10 818.30 67.55 824.35 73.60
GODREJAGRO 2024/06/20 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 628.95 635.50 446.35 -1.99% 0.33% 7.16% 7.79% 5.94% 26.85% 28.75% 31.94% 31.36% Range:20.6% BO: 618.5 R: 630.0 72 113 616.45 -12.50 631.05 2.10 674.00 45.05 677.95 49.00 666.30 37.35 797.85 168.90 809.75 180.80 829.85 200.90 826.20 197.25
GODREJAGRO 2024/08/30 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 783.70 876.70 446.35 3.84% 5.14% 2.97% 1.84% -0.52% 1.50% -0.18% -5.74% -1.22% Range:0% BO: 851.5 R: 863.0 0 0 813.80 30.10 823.95 40.25 806.95 23.25 798.15 14.45 779.60 -4.10 795.45 11.75 782.30 -1.40 738.70 -45.00 774.10 -9.60
GODREJAGRO 2024/07/02 5.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 811.50 841.95 446.35 -1.03% -1.68% -2.72% 0.60% 0.09% 5.47% 6.08% 1.81% -1.97% Range:38.5% BO: 750.75 R: 764.8 86 Momentum Gainer 221 803.15 -8.35 797.85 -13.65 789.40 -22.10 816.35 4.85 812.25 0.75 855.85 44.35 860.85 49.35 826.20 14.70 795.50 -16.00
GODREJAGRO 2024/09/03 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 823.95 876.70 446.35 -2.06% -3.13% -5.38% -6.80% -4.16% 0.98% -5.68% -10.20% Range:0% BO: 832.95 R: 848.4 0 0 806.95 -17.00 798.15 -25.80 779.60 -44.35 767.90 -56.05 789.65 -34.30 832.00 8.05 777.15 -46.80 739.90 -84.05 NaN NaN
GODFRYPHLP 2024/08/20 5.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5845.55 5990.00 1992.10 -3.22% -3.68% -7.58% -2.73% -1.89% 13.52% 15.74% 33.05% 16.66% Range:31.8% BO: 5238.6 R: 5442.6 80 Momentum Gainer 289 5657.35 -188.20 5630.60 -214.95 5402.35 -443.20 5686.15 -159.40 5735.00 -110.55 6635.75 790.20 6765.45 919.90 7777.55 1932.00 6819.30 973.75
GODFRYPHLP 2024/06/14 2.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4093.35 4288.00 1992.10 3.74% 2.30% 4.46% 4.19% 5.64% 4.04% 3.23% 4.86% 3.59% Range:13.4% BO: 3992.65 R: 4288.0 66 Cup and Handle 134 4246.45 153.10 4187.70 94.35 4275.80 182.45 4264.75 171.40 4324.35 231.00 4258.80 165.45 4225.40 132.05 4292.25 198.90 4240.40 147.05
GODFRYPHLP 2024/08/30 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6508.40 6570.00 1992.10 2.59% 1.96% -2.14% -1.48% 10.72% 12.42% 16.74% 4.78% 6.43% Range:0% BO: 6129.95 R: 6548.95 0 0 6676.70 168.30 6635.75 127.35 6368.85 -139.55 6412.05 -96.35 7205.85 697.45 7316.80 808.40 7598.15 1089.75 6819.30 310.90 6926.85 418.45
GODFRYPHLP 2024/08/29 2.64 Strong Up Bullish, VWAP-Resist 6129.95 6548.95 1992.10 6.17% 8.92% 8.25% 3.90% 4.60% 8.29% 26.88% 13.83% 14.29% Range:34.9% BO: 5845.55 R: 5990.0 75 107 6508.40 378.45 6676.70 546.75 6635.75 505.80 6368.85 238.90 6412.05 282.10 6638.10 508.15 7777.55 1647.60 6977.60 847.65 7005.75 875.80
GODFRYPHLP 2024/09/02 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6676.70 6780.00 1992.10 -0.61% -4.61% -3.96% 7.93% 2.51% 23.35% 10.12% -1.21% Range:0% BO: 6508.4 R: 6570.0 0 0 6635.75 -40.95 6368.85 -307.85 6412.05 -264.65 7205.85 529.15 6844.20 167.50 8235.45 1558.75 7352.35 675.65 6596.20 -80.50 NaN NaN
GODFRYPHLP 2024/07/15 12.34 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4734.25 4821.30 1992.10 -6.22% -9.34% -11.11% -9.65% -12.54% -10.43% -14.01% -4.20% 22.48% Range:18.5% BO: 4427.55 R: 4490.0 68 173 4439.85 -294.40 4292.25 -442.00 4208.40 -525.85 4277.45 -456.80 4140.75 -593.50 4240.40 -493.85 4071.20 -663.05 4535.50 -198.75 5798.70 1064.45
GODFRYPHLP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6635.75 6874.00 1992.10 -4.02% -3.37% 8.59% 3.14% 1.95% 16.61% 10.13% -0.13% Range:0% BO: 6676.7 R: 6780.0 0 0 6368.85 -266.90 6412.05 -223.70 7205.85 570.10 6844.20 208.45 6765.45 129.70 7737.85 1102.10 7307.65 671.90 6627.40 -8.35 NaN NaN
GODFRYPHLP 2024/04/25 6.02 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3449.70 3686.00 1992.10 -3.98% -4.00% -3.04% -4.60% -1.78% -1.55% 15.74% 12.26% 12.99% Range:13.4% BO: 3352.1 R: 3387.8 67 174 3312.50 -137.20 3311.80 -137.90 3344.90 -104.80 3291.00 -158.70 3388.20 -61.50 3396.15 -53.55 3992.65 542.95 3872.55 422.85 3897.65 447.95
GODFRYPHLP 2024/08/19 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5238.60 5442.60 1992.10 11.59% 7.99% 7.48% 3.13% 8.54% 27.45% 30.65% 44.71% 33.20% Range:23.8% BO: 4535.5 R: 4629.0 74 282 5845.55 606.95 5657.35 418.75 5630.60 392.00 5402.35 163.75 5686.15 447.55 6676.70 1438.10 6844.20 1605.60 7580.55 2341.95 6977.60 1739.00
GODFRYPHLP 2024/05/14 2.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3605.05 3686.00 1992.10 -1.66% -0.21% 10.75% 9.10% 9.07% 7.42% 1.56% 13.54% 19.31% Range:17.1% BO: 3449.7 R: 3540.0 63 Bullish Engulfing 174 3545.35 -59.70 3597.50 -7.55 3992.65 387.60 3933.25 328.20 3932.00 326.95 3872.55 267.50 3661.15 56.10 4093.35 488.30 4301.30 696.25
GODFRYPHLP 2024/09/04 0.64 Strong Up Bullish, VWAP-Resist 6368.85 6874.00 1992.10 0.68% 13.14% 7.46% 6.23% 3.86% 19.03% 11.70% 0.60% Range:0% BO: 6676.7 R: 6874.0 0 0 6412.05 43.20 7205.85 837.00 6844.20 475.35 6765.45 396.60 6614.70 245.85 7580.55 1211.70 7113.85 745.00 6407.10 38.25 NaN NaN
GODFRYPHLP 2024/05/17 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3992.65 4288.00 1992.10 -1.49% -1.52% -2.07% -3.44% -0.94% -6.24% -2.38% 7.09% 5.79% Range:24.9% BO: 3605.05 R: 3688.0 71 266 3933.25 -59.40 3932.00 -60.65 3910.15 -82.50 3855.20 -137.45 3955.05 -37.60 3743.40 -249.25 3897.65 -95.00 4275.80 283.15 4224.00 231.35
GOCOLORS 2024/09/04 1.25 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 1148.25 1356.55 933.30 -0.05% 0.33% -0.88% 4.11% 5.73% 13.41% 14.49% 12.42% Range:0% BO: 1199.8 R: 1246.0 0 0 1147.70 -0.55 1152.00 3.75 1138.20 -10.05 1195.50 47.25 1214.00 65.75 1302.25 154.00 1314.65 166.40 1290.85 142.60 NaN NaN
GOCOLORS 2024/07/24 4.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1094.00 1356.55 933.30 2.88% 5.94% 7.45% 6.58% 5.78% 2.21% 1.15% 9.67% 4.91% Range:7.1% BO: 1081.35 R: 1099.9 60 3 Outside Up 184 1125.50 31.50 1158.95 64.95 1175.45 81.45 1165.95 71.95 1157.20 63.20 1118.20 24.20 1106.60 12.60 1199.80 105.80 1147.70 53.70
GOCOLORS 2024/08/26 4.93 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1199.80 1356.55 933.30 -2.44% -2.67% -3.28% -1.15% -3.07% -5.13% 4.48% 9.57% 5.52% Range:8.4% BO: 1175.45 R: 1188.7 69 Lorentzian-Buy 200 1170.55 -29.25 1167.80 -32.00 1160.50 -39.30 1186.00 -13.80 1162.95 -36.85 1138.20 -61.60 1253.50 53.70 1314.65 114.85 1266.00 66.20
GOCOLORS 2024/09/03 0.61 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1152.05 1356.55 933.30 -0.33% -0.38% -0.00% -1.20% 3.77% 11.51% 15.14% 14.13% Range:0% BO: 1199.8 R: 1246.0 0 0 1148.25 -3.80 1147.70 -4.35 1152.00 -0.05 1138.20 -13.85 1195.50 43.45 1284.60 132.55 1326.45 174.40 1314.85 162.80 NaN NaN
GOCOLORS 2024/07/25 4.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1125.50 1356.55 933.30 2.97% 4.44% 3.59% 2.82% 1.79% -1.42% -0.08% 4.00% 2.35% Range:9.7% BO: 1094.0 R: 1179.9 66 Momentum Gainer 153 1158.95 33.45 1175.45 49.95 1165.95 40.45 1157.20 31.70 1145.60 20.10 1109.50 -16.00 1124.55 -0.95 1170.55 45.05 1152.00 26.50
GOCOLORS 2024/09/02 0.46 Strong Up Bearish, VWAP-Resist 1162.95 1356.55 933.30 -0.94% -1.26% -1.31% -0.94% -2.13% 7.79% 11.68% 16.03% Range:0% BO: 1199.8 R: 1246.0 0 0 1152.05 -10.90 1148.25 -14.70 1147.70 -15.25 1152.00 -10.95 1138.20 -24.75 1253.50 90.55 1298.80 135.85 1349.35 186.40 NaN NaN
GOCOLORS 2024/08/30 1.84 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1186.00 1356.55 933.30 -1.94% -2.86% -3.18% -3.23% -2.87% 6.67% 9.40% 16.85% 5.54% Range:0% BO: 1199.8 R: 1246.0 0 0 1162.95 -23.05 1152.05 -33.95 1148.25 -37.75 1147.70 -38.30 1152.00 -34.00 1265.05 79.05 1297.45 111.45 1385.90 199.90 1251.65 65.65
GOCLCORP 2024/09/03 0.47 Strong Up Bearish, VWAP-Resist 474.00 640.85 330.00 1.81% -0.65% -1.37% -2.08% -2.69% -7.74% -8.39% -13.41% Range:0% BO: 495.9 R: 516.8 0 0 482.60 8.60 470.90 -3.10 467.50 -6.50 464.15 -9.85 461.25 -12.75 437.30 -36.70 434.25 -39.75 410.45 -63.55 NaN NaN
GOCLCORP 2024/08/27 3.62 Strong Up Bearish, VWAP-Resist 495.90 640.85 330.00 -2.68% -3.86% -2.44% -4.08% -4.42% -6.99% -11.82% -13.76% -14.93% Range:18.0% BO: 488.2 R: 499.95 69 196 482.60 -13.30 476.75 -19.15 483.80 -12.10 475.65 -20.25 474.00 -21.90 461.25 -34.65 437.30 -58.60 427.65 -68.25 421.85 -74.05
GOCLCORP 2024/08/30 0.82 Strong Up Bearish, VWAP-Support, BullCross-VWAP 483.80 640.85 330.00 -1.68% -2.03% -0.25% -2.67% -3.37% -6.99% -11.13% -12.08% -13.72% Range:0% BO: 495.9 R: 516.8 0 0 475.65 -8.15 474.00 -9.80 482.60 -1.20 470.90 -12.90 467.50 -16.30 450.00 -33.80 429.95 -53.85 425.35 -58.45 417.40 -66.40
GOCLCORP 2024/08/23 3.80 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 478.05 640.85 330.00 2.12% 3.73% 0.95% -0.27% 1.20% -2.21% -5.87% -9.16% -16.14% Range:14.9% BO: 454.0 R: 464.0 65 Bullish Engulfing, Lorentzian-Buy 225 488.20 10.15 495.90 17.85 482.60 4.55 476.75 -1.30 483.80 5.75 467.50 -10.55 450.00 -28.05 434.25 -43.80 400.90 -77.15
GOCLCORP 2024/09/02 1.30 Strong Up Bearish, 200MA-Support, VWAP-Resist 475.65 640.85 330.00 -0.35% 1.46% -1.00% -1.71% -2.42% -7.58% -8.86% -11.14% Range:0% BO: 495.9 R: 516.8 0 0 474.00 -1.65 482.60 6.95 470.90 -4.75 467.50 -8.15 464.15 -11.50 439.60 -36.05 433.50 -42.15 422.65 -53.00 NaN NaN
GOCLCORP 2024/06/24 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.25 640.85 330.00 -0.61% -1.39% -2.70% -2.39% -1.73% -3.99% -1.55% -7.83% -14.79% Range:28.3% BO: 457.55 R: 473.95 69 Cup and Handle 113 474.35 -2.90 470.60 -6.65 464.35 -12.90 465.85 -11.40 469.00 -8.25 458.20 -19.05 469.85 -7.40 439.90 -37.35 406.65 -70.60
GOCLCORP 2024/06/13 5.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.50 640.85 330.00 -0.09% 5.30% 3.43% 3.46% 5.30% 7.22% 4.82% 7.24% -1.22% Range:21.3% BO: 418.0 R: 429.95 60 189 434.10 -0.40 457.55 23.05 449.40 14.90 449.55 15.05 457.55 23.05 465.85 31.35 455.45 20.95 465.95 31.45 429.20 -5.30
GOCLCORP 2024/07/11 2.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 479.95 640.85 330.00 -1.00% -2.10% -2.92% -4.39% -6.81% -9.09% -9.56% -11.78% 1.72% Range:16.7% BO: 477.25 R: 485.0 62 Bullish Engulfing 132 475.15 -4.80 469.85 -10.10 465.95 -14.00 458.90 -21.05 447.25 -32.70 436.30 -43.65 434.05 -45.90 423.40 -56.55 488.20 8.25
GOCLCORP 2024/06/18 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 457.55 640.85 330.00 -1.78% -1.75% 0.00% 4.31% 3.67% 0.86% 1.79% -2.25% -2.76% Range:25.2% BO: 434.5 R: 455.0 66 171 449.40 -8.15 449.55 -8.00 457.55 0.00 477.25 19.70 474.35 16.80 461.50 3.95 465.75 8.20 447.25 -10.30 444.90 -12.65
GOACARBON 2024/09/02 0.55 Weak Up Bullish, VWAP-Resist 815.40 1009.00 492.25 -1.62% -1.98% -2.64% -4.40% -5.48% -4.00% -1.77% -2.62% Range:0% BO: 835.75 R: 893.8 0 0 802.20 -13.20 799.25 -16.15 793.85 -21.55 779.55 -35.85 770.75 -44.65 782.80 -32.60 801.00 -14.40 794.00 -21.40 NaN NaN
GOACARBON 2024/08/26 6.47 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 835.75 1009.00 492.25 -0.21% -1.48% -4.91% -2.25% -2.43% -7.78% -6.34% -0.54% -6.87% Range:16.4% BO: 821.95 R: 849.7 67 Lorentzian-Sell 258 834.00 -1.75 823.40 -12.35 794.75 -41.00 816.95 -18.80 815.40 -20.35 770.75 -65.00 782.80 -52.95 831.20 -4.55 778.30 -57.45
GOACARBON 2024/08/30 0.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 816.95 1009.00 492.25 -0.19% -1.81% -2.17% -2.83% -4.58% -3.59% -2.63% 1.52% -4.31% Range:0% BO: 835.75 R: 893.8 0 0 815.40 -1.55 802.20 -14.75 799.25 -17.70 793.85 -23.10 779.55 -37.40 787.65 -29.30 795.45 -21.50 829.35 12.40 781.70 -35.25
GOACARBON 2024/09/04 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 799.25 1009.00 492.25 -0.68% -2.46% -3.57% -2.67% 0.61% 2.72% 4.00% -7.08% Range:0% BO: 835.75 R: 893.8 0 0 793.85 -5.40 779.55 -19.70 770.75 -28.50 777.90 -21.35 804.10 4.85 820.95 21.70 831.20 31.95 742.70 -56.55 NaN NaN
GOACARBON 2024/09/03 0.28 Weak Up Bullish, VWAP-Resist 802.20 1009.00 492.25 -0.37% -1.04% -2.82% -3.92% -3.03% 0.16% 1.08% -1.63% Range:0% BO: 835.75 R: 893.8 0 0 799.25 -2.95 793.85 -8.35 779.55 -22.65 770.75 -31.45 777.90 -24.30 803.50 1.30 810.85 8.65 789.10 -13.10 NaN NaN
GNFC 2024/09/04 1.65 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 695.90 814.90 590.25 1.34% -2.21% -3.37% -2.36% -5.83% -5.89% -4.39% -9.23% Range:0% BO: 694.15 R: 699.0 0 0 705.20 9.30 680.55 -15.35 672.45 -23.45 679.45 -16.45 655.35 -40.55 654.90 -41.00 665.35 -30.55 631.70 -64.20 NaN NaN
GNFC 2024/09/02 1.64 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 694.15 814.90 590.25 -1.09% 0.25% 1.59% -1.96% -3.13% -5.70% -4.80% -2.41% Range:0% BO: 703.45 R: 720.5 0 0 686.60 -7.55 695.90 1.75 705.20 11.05 680.55 -13.60 672.45 -21.70 654.55 -39.60 660.80 -33.35 677.45 -16.70 NaN NaN
GNFC 2024/09/03 0.86 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 686.60 814.90 590.25 1.35% 2.71% -0.88% -2.06% -1.04% -4.95% -3.20% -5.95% Range:0% BO: 694.15 R: 703.15 0 0 695.90 9.30 705.20 18.60 680.55 -6.05 672.45 -14.15 679.45 -7.15 652.60 -34.00 664.65 -21.95 645.75 -40.85 NaN NaN
GNFC 2024/06/20 9.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.55 814.90 590.25 -6.49% -7.65% -9.26% -9.30% -12.18% -4.91% -10.39% -13.49% -11.25% Range:19.6% BO: 703.2 R: 714.0 71 185 715.85 -49.70 706.95 -58.60 694.65 -70.90 694.35 -71.20 672.30 -93.25 727.95 -37.60 686.00 -79.55 662.25 -103.30 679.45 -86.10
GNFC 2024/08/30 1.17 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 683.50 814.90 590.25 1.56% 0.45% 1.81% 3.17% -0.43% -3.42% -5.69% 2.33% -5.24% Range:0% BO: 713.1 R: 725.8 0 0 694.15 10.65 686.60 3.10 695.90 12.40 705.20 21.70 680.55 -2.95 660.10 -23.40 644.60 -38.90 699.45 15.95 647.70 -35.80
GNA 2024/05/03 3.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.55 519.00 376.00 -0.98% -2.30% -3.68% -5.64% -7.08% -5.17% -6.96% -10.98% -5.85% Range:6.4% BO: 421.8 R: 426.0 61 189 423.35 -4.20 417.70 -9.85 411.80 -15.75 403.45 -24.10 397.30 -30.25 405.45 -22.10 397.80 -29.75 380.60 -46.95 402.55 -25.00
GNA 2024/09/03 0.55 Weak Up Bearish, VWAP-Support 433.05 519.00 357.20 2.01% 3.22% 1.09% 0.23% 3.11% -0.43% 8.47% 2.77% Range:0% BO: 439.25 R: 446.0 0 0 441.75 8.70 447.00 13.95 437.75 4.70 434.05 1.00 446.50 13.45 431.20 -1.85 469.75 36.70 445.05 12.00 NaN NaN
GNA 2024/09/02 0.48 Weak Up Bearish, VWAP-Support, BullCross-VWAP 431.65 519.00 357.20 0.32% 2.34% 3.56% 1.41% 0.56% 2.17% 7.52% 2.79% Range:0% BO: 439.25 R: 446.0 0 0 433.05 1.40 441.75 10.10 447.00 15.35 437.75 6.10 434.05 2.40 441.00 9.35 464.10 32.45 443.70 12.05 NaN NaN
GNA 2024/07/03 5.56 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 428.15 519.00 357.20 2.13% 1.58% -0.60% 0.58% 0.09% -2.24% -1.87% -6.70% -5.26% Range:13.5% BO: 406.7 R: 413.5 67 Momentum Gainer 296 437.25 9.10 434.90 6.75 425.60 -2.55 430.65 2.50 428.55 0.40 418.55 -9.60 420.15 -8.00 399.45 -28.70 405.65 -22.50
GNA 2024/09/04 1.86 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 441.75 519.00 357.20 1.19% -0.91% -1.74% 1.08% -1.51% -2.76% 4.83% -5.09% Range:0% BO: 439.25 R: 446.0 0 0 447.00 5.25 437.75 -4.00 434.05 -7.70 446.50 4.75 435.10 -6.65 429.55 -12.20 463.10 21.35 419.25 -22.50 NaN NaN
GNA 2024/05/21 5.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 430.95 519.00 376.00 -1.68% -2.18% -5.11% -7.69% -8.81% -14.04% -7.39% -6.89% -0.65% Range:7.8% BO: 427.55 R: 436.0 63 102 423.70 -7.25 421.55 -9.40 408.95 -22.00 397.80 -33.15 393.00 -37.95 370.45 -60.50 399.10 -31.85 401.25 -29.70 428.15 -2.80
GNA 2024/07/04 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 437.25 519.00 357.20 -0.54% -2.66% -1.51% -1.99% 1.77% -5.83% -4.15% -9.41% -6.60% Range:15.3% BO: 428.15 R: 433.45 70 289 434.90 -2.35 425.60 -11.65 430.65 -6.60 428.55 -8.70 445.00 7.75 411.75 -25.50 419.10 -18.15 396.10 -41.15 408.40 -28.85
GNA 2024/08/30 0.70 Weak Up Bearish, VWAP-Resist 430.30 519.00 357.20 0.31% 0.64% 2.66% 3.88% 1.73% 1.58% 2.67% 4.29% -1.75% Range:0% BO: 439.25 R: 446.0 0 0 431.65 1.35 433.05 2.75 441.75 11.45 447.00 16.70 437.75 7.45 437.10 6.80 441.80 11.50 448.75 18.45 422.75 -7.55
GNA 2024/07/11 5.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.00 519.00 357.20 2.25% -2.44% -2.64% -5.94% -7.47% -5.82% -5.26% -7.94% -1.29% Range:12.4% BO: 437.25 R: 445.0 68 105 455.00 10.00 434.15 -10.85 433.25 -11.75 418.55 -26.45 411.75 -33.25 419.10 -25.90 421.60 -23.40 409.65 -35.35 439.25 -5.75
GNA 2024/07/12 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 455.00 519.00 357.20 -4.58% -4.78% -8.01% -9.51% -8.81% -7.22% -12.21% -11.46% -3.91% Range:14.3% BO: 445.0 R: 453.2 72 134 434.15 -20.85 433.25 -21.75 418.55 -36.45 411.75 -43.25 414.90 -40.10 422.15 -32.85 399.45 -55.55 402.85 -52.15 437.20 -17.80
GMRP&UI 2024/04/22 2.70 Weak Up Bullish, VWAP-Support 60.05 61.20 29.70 5.00% 10.24% 15.74% 14.99% 10.91% 8.91% 10.49% 12.49% 6.99% Range:28.6% BO: 58.0 R: 60.3 67 3 Outside Up 104 63.05 3.00 66.20 6.15 69.50 9.45 69.05 9.00 66.60 6.55 65.40 5.35 66.35 6.30 67.55 7.50 64.25 4.20
GMRP&UI 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 141.21 141.21 29.70 4.23% 1.54% -1.98% -1.50% -0.82% -0.58% 10.50% 3.55% Range:0% BO: 138.09 R: 140.2 0 0 147.18 5.97 143.39 2.18 138.42 -2.79 139.09 -2.12 140.05 -1.16 140.39 -0.82 156.04 14.83 146.22 5.01 NaN NaN
GMRP&UI 2024/08/21 4.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.59 120.90 29.70 -3.60% 1.22% 4.64% 9.86% 10.02% 22.05% 15.61% 17.37% 24.19% Range:24.8% BO: 115.15 R: 0 74 179 116.25 -4.34 122.06 1.47 126.18 5.59 132.48 11.89 132.67 12.08 147.18 26.59 139.42 18.83 141.54 20.95 149.76 29.17
GMRP&UI 2024/04/23 3.03 Weak Up Bullish, VWAP-Support 63.05 63.05 29.70 5.00% 10.23% 9.52% 5.63% 1.51% 4.92% 9.83% 5.79% 6.98% Range:32.0% BO: 60.05 R: 60.3 71 153 66.20 3.15 69.50 6.45 69.05 6.00 66.60 3.55 64.00 0.95 66.15 3.10 69.25 6.20 66.70 3.65 67.45 4.40
GMRP&UI 2024/09/02 1.65 Strong Up Bullish, VWAP-Resist 134.49 140.20 29.70 5.00% 9.44% 6.62% 2.92% 3.42% 5.82% 10.50% 11.35% Range:0% BO: 138.09 R: 140.2 0 0 141.21 6.72 147.18 12.69 143.39 8.90 138.42 3.93 139.09 4.60 142.32 7.83 148.61 14.12 149.76 15.27 NaN NaN
GMRP&UI 2024/09/04 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 147.18 148.27 29.70 -2.58% -5.95% -5.50% -4.84% -5.27% -4.80% 10.44% -5.63% Range:0% BO: 141.21 R: 0 0 0 143.39 -3.79 138.42 -8.76 139.09 -8.09 140.05 -7.13 139.42 -7.76 140.11 -7.07 162.55 15.37 138.90 -8.28 NaN NaN
GMRP&UI 2024/08/30 1.26 Strong Up Bullish, VWAP-Support 137.91 140.20 29.70 -2.48% 2.39% 6.72% 3.97% 0.37% -1.68% 2.63% 12.64% 2.28% Range:0% BO: 138.09 R: 139.0 0 0 134.49 -3.42 141.21 3.30 147.18 9.27 143.39 5.48 138.42 0.51 135.60 -2.31 141.54 3.63 155.34 17.43 141.05 3.14
GMRINFRA 2024/08/30 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.48 103.75 52.00 -1.16% -0.42% -1.12% 1.37% -3.65% 1.64% 0.05% -0.58% -5.85% Range:0% BO: 101.73 R: 103.75 0 0 93.38 -1.10 94.08 -0.40 93.42 -1.06 95.77 1.29 91.03 -3.45 96.03 1.55 94.53 0.05 93.93 -0.55 88.95 -5.53
GMRINFRA 2024/04/26 5.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.75 94.35 52.00 -3.69% -6.17% -2.87% -5.67% -8.21% -9.26% -5.73% -10.69% 0.22% Range:13.3% BO: 85.7 R: 86.7 69 182 87.40 -3.35 85.15 -5.60 88.15 -2.60 85.60 -5.15 83.30 -7.45 82.35 -8.40 85.55 -5.20 81.05 -9.70 90.95 0.20
GMRINFRA 2024/06/11 2.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.95 94.35 52.00 -0.90% 0.86% 3.27% 7.58% 7.62% 8.06% 6.15% 7.47% 3.46% Range:15.8% BO: 88.3 R: 89.75 58 122 90.13 -0.82 91.73 0.78 93.92 2.97 97.84 6.89 97.88 6.93 98.28 7.33 96.54 5.59 97.74 6.79 94.10 3.15
GMRINFRA 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.38 103.75 52.00 0.75% 0.04% 2.56% -2.52% -2.67% 4.02% 2.05% -5.09% Range:0% BO: 101.52 R: 102.53 0 0 94.08 0.70 93.42 0.04 95.77 2.39 91.03 -2.35 90.89 -2.49 97.13 3.75 95.29 1.91 88.63 -4.75 NaN NaN
GMRINFRA 2024/09/04 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.42 103.75 52.00 2.52% -2.56% -2.71% -0.90% -0.94% 0.67% 1.18% -8.72% Range:0% BO: 99.48 R: 100.49 0 0 95.77 2.35 91.03 -2.39 90.89 -2.53 92.58 -0.84 92.54 -0.88 94.05 0.63 94.52 1.10 85.27 -8.15 NaN NaN
GMRINFRA 2024/09/03 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.08 103.75 52.00 -0.70% 1.80% -3.24% -3.39% -1.59% 1.70% 1.36% -4.40% Range:0% BO: 99.48 R: 100.73 0 0 93.42 -0.66 95.77 1.69 91.03 -3.05 90.89 -3.19 92.58 -1.50 95.68 1.60 95.36 1.28 89.94 -4.14 NaN NaN
GMMPFAUDLR 2024/08/30 0.34 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1370.85 1832.95 1143.10 -1.46% -1.49% -0.84% -0.63% 2.79% 3.95% 6.51% 4.04% 1.41% Range:0% BO: 1452.05 R: 1530.0 0 0 1350.85 -20.00 1350.40 -20.45 1359.35 -11.50 1362.15 -8.70 1409.10 38.25 1425.05 54.20 1460.05 89.20 1426.30 55.45 1390.15 19.30
GMMPFAUDLR 2024/09/02 0.50 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.85 1832.95 1143.10 -0.03% 0.63% 0.84% 4.31% 4.12% 5.09% 8.14% 5.40% Range:0% BO: 1452.05 R: 1530.0 0 0 1350.40 -0.45 1359.35 8.50 1362.15 11.30 1409.10 58.25 1406.45 55.60 1419.65 68.80 1460.80 109.95 1423.85 73.00 NaN NaN
GMMPFAUDLR 2024/09/03 0.30 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.40 1832.95 1143.10 0.66% 0.87% 4.35% 4.15% 5.62% 6.33% 7.42% 4.51% Range:0% BO: 1451.1 R: 1530.0 0 0 1359.35 8.95 1362.15 11.75 1409.10 58.70 1406.45 56.05 1426.35 75.95 1435.90 85.50 1450.65 100.25 1411.35 60.95 NaN NaN
GMDCLTD 2024/08/30 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 369.05 506.00 307.10 -1.10% -0.50% -1.25% -1.31% 0.50% -0.31% -1.44% -3.39% -8.29% Range:0% BO: 400.7 R: 412.35 0 0 365.00 -4.05 367.20 -1.85 364.45 -4.60 364.20 -4.85 370.90 1.85 367.90 -1.15 363.75 -5.30 356.55 -12.50 338.45 -30.60
GMDCLTD 2024/05/03 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.65 506.00 307.10 -4.46% -9.18% -10.69% -13.99% -12.57% -4.49% -10.21% -20.78% -9.72% Range:16.4% BO: 434.8 R: 445.4 68 Cup and Handle 121 428.65 -20.00 407.45 -41.20 400.70 -47.95 385.90 -62.75 392.25 -56.40 428.50 -20.15 402.85 -45.80 355.40 -93.25 405.05 -43.60
GMDCLTD 2024/09/03 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 367.20 506.00 307.10 -0.75% -0.82% 1.01% -0.94% 1.47% 2.33% -0.61% -9.01% Range:0% BO: 395.35 R: 400.6 0 0 364.45 -2.75 364.20 -3.00 370.90 3.70 363.75 -3.45 372.60 5.40 375.75 8.55 364.95 -2.25 334.10 -33.10 NaN NaN
GMDCLTD 2024/09/02 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 365.00 506.00 307.10 0.60% -0.15% -0.22% 1.62% -0.34% 2.49% -0.51% -4.96% Range:0% BO: 400.5 R: 412.35 0 0 367.20 2.20 364.45 -0.55 364.20 -0.80 370.90 5.90 363.75 -1.25 374.10 9.10 363.15 -1.85 346.90 -18.10 NaN NaN
GMDCLTD 2024/07/08 7.34 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 421.85 506.00 307.10 -2.03% 0.25% 0.25% -1.07% 0.00% -5.71% -5.22% -12.55% -11.83% Range:11.9% BO: 405.05 R: 414.85 63 290 413.30 -8.55 422.90 1.05 422.90 1.05 417.35 -4.50 421.85 0.00 397.75 -24.10 399.85 -22.00 368.90 -52.95 371.95 -49.90
GMDCLTD 2024/04/26 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.80 506.00 307.10 -0.52% -3.38% -3.25% 3.19% -1.41% -10.18% -1.54% -11.66% -10.48% Range:20.9% BO: 418.3 R: 426.85 68 173 432.55 -2.25 420.10 -14.70 420.65 -14.15 448.65 13.85 428.65 -6.15 390.55 -44.25 428.10 -6.70 384.10 -50.70 389.25 -45.55
GMBREW 2024/09/02 1.20 Strong Up Bullish, VWAP-Resist 860.60 948.00 464.04 -0.87% -0.58% -0.73% -2.43% -3.99% 14.61% 11.75% 2.70% Range:0% BO: 877.75 R: 946.8 0 0 853.10 -7.50 855.60 -5.00 854.30 -6.30 839.65 -20.95 826.25 -34.35 986.30 125.70 961.75 101.15 883.80 23.20 NaN NaN
GMBREW 2024/07/02 14.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 796.40 796.40 464.04 16.52% 12.17% 13.52% 13.93% 11.53% 5.17% 3.83% -0.35% -4.48% Range:25.6% BO: 667.6 R: 673.95 79 373 928.00 131.60 893.30 96.90 904.10 107.70 907.30 110.90 888.25 91.85 837.60 41.20 826.90 30.50 793.65 -2.75 760.70 -35.70
GMBREW 2024/08/30 9.56 Strong Up Bullish, VWAP-Resist 877.75 948.00 464.04 -1.95% -2.81% -2.52% -2.67% -4.34% 1.68% 4.69% 2.92% -8.26% Range:13.6% BO: 849.3 R: 874.6 65 151 860.60 -17.15 853.10 -24.65 855.60 -22.15 854.30 -23.45 839.65 -38.10 892.50 14.75 918.90 41.15 903.40 25.65 805.25 -72.50
GMBREW 2024/09/04 0.36 Strong Up Bullish, VWAP-Resist 855.60 948.00 464.04 -0.15% -1.86% -3.43% 4.12% 4.01% 9.62% 14.93% -5.13% Range:0% BO: 877.75 R: 946.8 0 0 854.30 -1.30 839.65 -15.95 826.25 -29.35 890.85 35.25 889.90 34.30 937.90 82.30 983.35 127.75 811.75 -43.85 NaN NaN
GMBREW 2024/07/03 12.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 928.00 948.00 464.04 -3.74% -2.58% -2.23% -4.28% -7.12% -12.96% -10.65% -17.40% -17.04% Range:36.2% BO: 796.4 R: 0 86 Momentum Gainer 340 893.30 -34.70 904.10 -23.90 907.30 -20.70 888.25 -39.75 861.90 -66.10 807.75 -120.25 829.20 -98.80 766.50 -161.50 769.85 -158.15
GMBREW 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 853.10 948.00 464.04 0.29% 0.14% -1.58% -3.15% 4.43% 16.20% 11.20% 3.09% Range:0% BO: 877.75 R: 946.8 0 0 855.60 2.50 854.30 1.20 839.65 -13.45 826.25 -26.85 890.85 37.75 991.30 138.20 948.65 95.55 879.45 26.35 NaN NaN
GLS 2024/08/30 3.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.65 1095.00 611.20 0.65% -0.43% 2.14% 3.83% 9.30% 22.82% 9.42% 6.71% 11.38% Range:16.0% BO: 1047.95 R: 1063.7 65 105 1059.45 6.80 1048.15 -4.50 1075.15 22.50 1093.00 40.35 1150.50 97.85 1292.85 240.20 1151.85 99.20 1123.30 70.65 1172.40 119.75
GLS 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 1048.15 1095.00 611.20 2.58% 4.28% 9.76% 14.96% 22.51% 25.03% 5.65% 9.87% Range:0% BO: 1059.45 R: 1095.0 0 0 1075.15 27.00 1093.00 44.85 1150.50 102.35 1204.95 156.80 1284.10 235.95 1310.55 262.40 1107.35 59.20 1151.65 103.50 NaN NaN
GLS 2024/08/05 4.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 933.40 972.00 611.20 -1.55% -1.27% -0.87% -2.01% 6.99% 6.69% 9.05% 17.10% 40.41% Range:9.8% BO: 911.7 R: 947.3 65 Bullish Engulfing 170 918.90 -14.50 921.55 -11.85 925.25 -8.15 914.60 -18.80 998.60 65.20 995.85 62.45 1017.85 84.45 1093.00 159.60 1310.55 377.15
GLS 2024/09/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.45 1095.00 611.20 -1.07% 1.48% 3.17% 8.59% 13.73% 23.73% 7.24% 6.36% Range:0% BO: 1052.65 R: 1095.0 0 0 1048.15 -11.30 1075.15 15.70 1093.00 33.55 1150.50 91.05 1204.95 145.50 1310.90 251.45 1136.15 76.70 1126.85 67.40 NaN NaN
GLS 2024/07/03 6.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.35 972.00 611.20 -1.48% -1.84% -4.21% -3.92% -5.35% -8.00% -5.31% 0.87% 5.45% Range:10.8% BO: 887.4 R: 905.0 70 Bullish Engulfing 240 911.70 -13.65 908.35 -17.00 886.35 -39.00 889.05 -36.30 875.85 -49.50 851.35 -74.00 876.25 -49.10 933.40 8.05 975.75 50.40
GLOBUSSPR 2024/07/24 3.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.20 935.00 661.30 0.13% -2.94% -3.19% 4.79% 8.08% 5.31% -4.47% -1.08% 16.78% Range:15.4% BO: 859.95 R: 879.0 70 237 907.35 1.15 879.60 -26.60 877.25 -28.95 949.65 43.45 979.40 73.20 954.30 48.10 865.70 -40.50 896.45 -9.75 1058.30 152.10
GLOBUSSPR 2024/08/30 12.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1072.20 1080.10 661.30 2.52% 4.61% 2.74% -1.30% 1.42% 13.52% 20.25% 13.94% 3.57% Range:20.3% BO: 980.1 R: 999.0 72 332 1099.25 27.05 1121.60 49.40 1101.55 29.35 1058.30 -13.90 1087.45 15.25 1217.20 145.00 1289.30 217.10 1221.65 149.45 1110.50 38.30
GLOBUSSPR 2024/09/03 2.09 Strong Up Bullish, VWAP-Resist 1121.60 1164.00 661.30 -1.79% -5.64% -3.04% -2.78% 10.49% 16.68% 15.96% 4.73% Range:0% BO: 1099.25 R: 1154.0 0 0 1101.55 -20.05 1058.30 -63.30 1087.45 -34.15 1090.40 -31.20 1239.25 117.65 1308.70 187.10 1300.65 179.05 1174.65 53.05 NaN NaN
GLOBUSSPR 2024/09/02 5.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.25 1154.00 661.30 2.03% 0.21% -3.73% -1.07% -0.81% 19.73% 19.14% 8.36% Range:22.3% BO: 1072.2 R: 1080.1 74 290 1121.60 22.35 1101.55 2.30 1058.30 -40.95 1087.45 -11.80 1090.40 -8.85 1316.10 216.85 1309.65 210.40 1191.15 91.90 NaN NaN
GLOBUSSPR 2024/09/04 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1101.55 1164.00 661.30 -3.93% -1.28% -1.01% 12.50% 11.42% 20.87% 10.86% 0.00% Range:0% BO: 1121.6 R: 1164.0 0 0 1058.30 -43.25 1087.45 -14.10 1090.40 -11.15 1239.25 137.70 1227.30 125.75 1331.45 229.90 1221.15 119.60 1101.60 0.05 NaN NaN
GLOBUSSPR 2024/07/03 4.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 842.75 935.00 661.30 -1.66% -2.81% -0.49% 2.04% 1.81% -0.68% 7.67% 8.26% 1.40% Range:18.2% BO: 814.7 R: 849.0 66 238 828.80 -13.95 819.05 -23.70 838.65 -4.10 859.95 17.20 858.00 15.25 837.00 -5.75 907.35 64.60 912.40 69.65 854.55 11.80
GLOBUSSPR 2024/06/11 4.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.85 935.00 661.30 -1.75% -0.63% -1.90% -3.62% -4.58% -3.62% 3.55% 4.13% 11.49% Range:15.3% BO: 784.9 R: 800.0 64 Momentum Gainer 122 799.60 -14.25 808.70 -5.15 798.40 -15.45 784.40 -29.45 776.60 -37.25 784.40 -29.45 842.75 28.90 847.45 33.60 907.35 93.50
GLOBUSSPR 2024/07/02 3.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 814.70 935.00 661.30 3.44% 1.73% 0.53% 2.94% 5.55% 5.24% 11.23% 20.30% 6.26% Range:15.4% BO: 813.85 R: 849.0 60 99 842.75 28.05 828.80 14.10 819.05 4.35 838.65 23.95 859.95 45.25 857.40 42.70 906.20 91.50 980.10 165.40 865.70 51.00
GLOBUSSPR 2024/07/31 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 979.40 998.90 661.30 -1.03% 0.07% -6.84% -8.08% -2.56% -11.61% -7.27% 12.24% 23.66% Range:21.3% BO: 949.65 R: 960.0 75 3 Outside Up 205 969.30 -10.10 980.10 0.70 912.40 -67.00 900.30 -79.10 954.30 -25.10 865.70 -113.70 908.20 -71.20 1099.25 119.85 1211.15 231.75
GLOBALVECT 2024/09/02 2.57 Weak Down Bullish, 20EMA-Resist, VWAP-Support 265.90 310.31 83.25 1.99% 4.02% 6.09% 8.20% 13.60% 10.98% 7.09% 22.32% Range:0% BO: 298.05 R: 0 0 0 271.20 5.30 276.60 10.70 282.10 16.20 287.70 21.80 302.05 36.15 295.10 29.20 284.75 18.85 325.25 59.35 NaN NaN
GLOBALVECT 2024/07/25 3.69 Strong Up Bullish 268.07 268.07 83.25 5.00% 10.25% 15.75% 13.44% 11.18% 4.60% -2.02% -8.34% 7.32% Range:24.0% BO: 255.31 R: 0 81 200 281.47 13.40 295.54 27.47 310.30 42.23 304.09 36.02 298.05 29.98 280.40 12.33 262.65 -5.42 245.70 -22.37 287.70 19.63
GLOBALVECT 2024/07/22 5.75 Sideways Bullish, VWAP-Support 231.59 234.25 83.25 5.00% 10.24% 15.75% 21.54% 27.61% 23.60% 20.17% 8.29% 17.10% Range:12.0% BO: 220.9 R: 221.0 68 193 243.16 11.57 255.31 23.72 268.07 36.48 281.47 49.88 295.54 63.95 286.25 54.66 278.30 46.71 250.80 19.21 271.20 39.61
GLOBALVECT 2024/08/30 0.28 Strong Down Bullish 260.70 310.31 83.25 1.99% 4.03% 6.10% 8.21% 10.36% 18.76% 4.03% 27.29% 9.01% Range:0% BO: 304.09 R: 0 0 0 265.90 5.20 271.20 10.50 276.60 15.90 282.10 21.40 287.70 27.00 309.60 48.90 271.20 10.50 331.85 71.15 284.20 23.50
GLOBALVECT 2024/04/24 5.18 Strong Up Bullish, VWAP-Support 223.10 223.10 83.25 5.00% 2.91% 0.85% -1.17% -3.14% -12.39% -14.21% -19.16% -13.94% Range:48.1% BO: 212.5 R: 0 93 128 234.25 11.15 229.60 6.50 225.00 1.90 220.50 -2.60 216.10 -7.00 195.45 -27.65 191.40 -31.70 180.35 -42.75 192.00 -31.10
GLOBALVECT 2024/07/26 5.18 Strong Up Bullish, VWAP-Support 281.47 281.47 83.25 5.00% 10.24% 8.04% 5.89% 3.78% 0.88% -8.55% -10.97% 7.31% Range:27.6% BO: 268.07 R: 0 83 169 295.54 14.07 310.30 28.83 304.09 22.62 298.05 16.58 292.10 10.63 283.95 2.48 257.40 -24.07 250.60 -30.87 302.05 20.58
GLOBALVECT 2024/04/23 6.89 Strong Up Bullish, VWAP-Support 212.50 212.50 83.25 4.99% 10.24% 8.05% 5.88% 3.76% -6.16% -11.69% -13.41% -13.93% Range:45.6% BO: 202.4 R: 0 92 139 223.10 10.60 234.25 21.75 229.60 17.10 225.00 12.50 220.50 8.00 199.40 -13.10 187.65 -24.85 184.00 -28.50 182.90 -29.60
GLOBALVECT 2024/09/03 0.87 Weak Down Bullish 271.20 310.31 83.25 1.99% 4.02% 6.08% 11.38% 16.94% 8.96% 10.23% 17.53% Range:0% BO: 292.1 R: 0 0 0 276.60 5.40 282.10 10.90 287.70 16.50 302.05 30.85 317.15 45.95 295.50 24.30 298.95 27.75 318.75 47.55 NaN NaN
GLOBALVECT 2024/09/04 0.65 Weak Down Bullish 276.60 310.31 83.25 1.99% 4.01% 9.20% 14.66% 8.93% 2.73% 13.30% 12.94% Range:0% BO: 286.25 R: 0 0 0 282.10 5.50 287.70 11.10 302.05 25.45 317.15 40.55 301.30 24.70 284.15 7.55 313.40 36.80 312.40 35.80 NaN NaN
GLOBAL 2024/09/02 0.72 Weak Up Bearish, VWAP-Resist 200.69 382.70 164.35 2.15% 2.81% 2.42% 1.64% -3.32% -1.00% -4.15% -8.75% Range:0% BO: 213.45 R: 221.7 0 0 205.00 4.31 206.33 5.64 205.55 4.86 203.99 3.30 194.02 -6.67 198.68 -2.01 192.36 -8.33 183.13 -17.56 NaN NaN
GLOBAL 2024/09/03 0.54 Weak Up Bearish, VWAP-Resist 205.00 382.70 164.35 0.65% 0.27% -0.49% -5.36% -2.28% -4.33% -7.59% -11.95% Range:0% BO: 213.45 R: 221.7 0 0 206.33 1.33 205.55 0.55 203.99 -1.01 194.02 -10.98 200.33 -4.67 196.12 -8.88 189.44 -15.56 180.50 -24.50 NaN NaN
GLOBAL 2024/08/27 3.85 Sideways Bearish, VWAP-Support, BullCross-VWAP 208.49 382.70 164.35 2.38% -1.55% -0.51% -3.74% -1.67% -3.91% -5.93% -10.66% -13.27% Range:19.3% BO: 194.78 R: 214.99 69 Lorentzian-Buy 228 213.45 4.96 205.26 -3.23 207.42 -1.07 200.69 -7.80 205.00 -3.49 200.33 -8.16 196.12 -12.37 186.26 -22.23 180.82 -27.67
GLOBAL 2024/07/31 2.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.78 382.70 164.35 -4.68% -3.72% -1.09% -2.42% -4.11% -11.94% -5.36% 3.03% 6.59% Range:14.5% BO: 187.59 R: 0 61 Momentum Gainer 180 185.67 -9.11 187.54 -7.24 192.66 -2.12 190.06 -4.72 186.77 -8.01 171.53 -23.25 184.34 -10.44 200.69 5.91 207.62 12.84
GLOBAL 2024/09/04 1.01 Weak Up Bearish, VWAP-Resist 206.33 382.70 164.35 -0.38% -1.13% -5.97% -2.91% 2.53% -2.48% -8.67% -15.16% Range:0% BO: 213.45 R: 221.7 0 0 205.55 -0.78 203.99 -2.34 194.02 -12.31 200.33 -6.00 211.55 5.22 201.21 -5.12 188.45 -17.88 175.06 -31.27 NaN NaN
GLOBAL 2024/08/30 0.74 Weak Up Bearish, VWAP-Support, BullCross-VWAP 207.42 382.70 164.35 -3.24% -1.17% -0.53% -0.90% -1.65% -3.28% -6.26% -11.12% -11.90% Range:0% BO: 213.45 R: 221.7 0 0 200.69 -6.73 205.00 -2.42 206.33 -1.09 205.55 -1.87 203.99 -3.43 200.62 -6.80 194.43 -12.99 184.36 -23.06 182.73 -24.69
GLENMARK 2024/05/27 7.60 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1119.45 1124.50 722.10 3.64% 5.44% 3.26% 3.65% 5.07% 7.74% 11.02% 9.05% 21.40% Range:10.7% BO: 1080.3 R: 1098.0 70 338 1160.20 40.75 1180.40 60.95 1156.00 36.55 1160.35 40.90 1176.20 56.75 1206.10 86.65 1242.85 123.40 1220.75 101.30 1359.05 239.60
GLENMARK 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.55 1750.50 722.10 1.36% 0.96% 1.05% 2.45% 2.32% -2.40% 0.16% -0.68% Range:0% BO: 1731.75 R: 1750.5 0 0 1709.45 22.90 1702.70 16.15 1704.20 17.65 1727.85 41.30 1725.65 39.10 1646.05 -40.50 1689.20 2.65 1675.10 -11.45 NaN NaN
GLENMARK 2024/05/28 5.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.20 1176.45 722.10 1.74% -0.36% 0.01% 1.38% -3.26% 2.63% 6.51% 6.06% 18.93% Range:13.8% BO: 1119.45 R: 1124.5 75 303 1180.40 20.20 1156.00 -4.20 1160.35 0.15 1176.20 16.00 1122.35 -37.85 1190.75 30.55 1235.70 75.50 1230.50 70.30 1379.85 219.65
GLENMARK 2024/08/16 5.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1565.80 1576.00 722.10 4.20% 4.61% 7.34% 7.09% 7.72% 10.60% 8.74% 9.40% 7.66% Range:9.9% BO: 1502.5 R: 1520.0 76 179 1631.50 65.70 1637.95 72.15 1680.75 114.95 1676.75 110.95 1686.65 120.85 1731.75 165.95 1702.70 136.90 1713.00 147.20 1685.70 119.90
GLENMARK 2024/08/30 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.75 1750.00 722.10 -2.53% -2.56% -2.61% -1.29% -1.68% 1.27% -5.49% -3.74% 4.99% Range:0% BO: 1707.45 R: 1718.0 0 0 1687.90 -43.85 1687.50 -44.25 1686.55 -45.20 1709.45 -22.30 1702.70 -29.05 1753.70 21.95 1636.75 -95.00 1666.95 -64.80 1818.15 86.40
GLENMARK 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 1687.90 1750.50 722.10 -0.02% -0.08% 1.28% 0.88% 0.97% 3.17% 1.45% -2.58% Range:0% BO: 1731.75 R: 1750.0 0 0 1687.50 -0.40 1686.55 -1.35 1709.45 21.55 1702.70 14.80 1704.20 16.30 1741.45 53.55 1712.45 24.55 1644.35 -43.55 NaN NaN
GLENMARK 2024/09/03 0.82 Strong Up Bullish, VWAP-Resist 1687.50 1750.50 722.10 -0.06% 1.30% 0.90% 0.99% 2.39% 1.51% 0.59% -1.47% Range:0% BO: 1731.75 R: 1750.5 0 0 1686.55 -0.95 1709.45 21.95 1702.70 15.20 1704.20 16.70 1727.85 40.35 1713.00 25.50 1697.50 10.00 1662.70 -24.80 NaN NaN
GLAXO 2024/05/17 7.06 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2287.00 2524.00 1385.05 2.51% 3.67% 8.16% 6.29% 3.24% 9.08% 13.74% 10.62% 14.51% Range:18.2% BO: 2128.65 R: 2165.4 73 188 2344.30 57.30 2370.85 83.85 2473.55 186.55 2430.85 143.85 2361.00 74.00 2494.70 207.70 2601.15 314.15 2529.85 242.85 2618.75 331.75
GLAXO 2024/09/03 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2832.15 3088.00 1385.05 0.59% -0.64% -0.02% 0.75% -0.47% -1.17% -4.08% -2.85% Range:0% BO: 3061.45 R: 3088.0 0 0 2848.95 16.80 2813.95 -18.20 2831.60 -0.55 2853.25 21.10 2818.95 -13.20 2798.90 -33.25 2716.65 -115.50 2751.35 -80.80 NaN NaN
GLAXO 2024/07/23 7.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 2689.65 2825.00 1385.05 0.20% -0.44% 0.66% 1.80% 0.23% 3.72% 5.07% 9.46% 5.92% Range:6.4% BO: 2677.55 R: 2710.0 61 241 2695.05 5.40 2677.85 -11.80 2707.30 17.65 2738.10 48.45 2695.80 6.15 2789.65 100.00 2826.05 136.40 2944.00 254.35 2848.95 159.30
GLAXO 2024/08/30 0.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 2745.10 3088.00 1385.05 1.33% 3.17% 3.78% 2.51% 3.15% 5.83% -1.04% -0.36% -0.94% Range:0% BO: 3061.45 R: 3088.0 0 0 2781.65 36.55 2832.15 87.05 2848.95 103.85 2813.95 68.85 2831.60 86.50 2905.10 160.00 2716.60 -28.50 2735.35 -9.75 2719.30 -25.80
GLAXO 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2781.65 3088.00 1385.05 1.82% 2.42% 1.16% 1.80% 2.57% 1.70% -2.00% -1.63% Range:0% BO: 3061.45 R: 3088.0 0 0 2832.15 50.50 2848.95 67.30 2813.95 32.30 2831.60 49.95 2853.25 71.60 2828.90 47.25 2726.00 -55.65 2736.20 -45.45 NaN NaN
GLAXO 2024/08/21 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3061.45 3088.00 1385.05 -4.79% -3.84% -5.04% -6.12% -8.36% -6.94% -6.60% -11.26% -10.62% Range:14.4% BO: 2931.35 R: 2969.95 72 Lorentzian-Buy 184 2914.85 -146.60 2944.00 -117.45 2907.05 -154.40 2874.05 -187.40 2805.50 -255.95 2848.95 -212.50 2859.35 -202.10 2716.60 -344.85 2736.20 -325.25
GLAXO 2024/09/04 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2848.95 3088.00 1385.05 -1.23% -0.61% 0.15% -1.05% 0.37% -2.02% -4.32% -8.27% Range:0% BO: 3061.45 R: 3088.0 0 0 2813.95 -35.00 2831.60 -17.35 2853.25 4.30 2818.95 -30.00 2859.35 10.40 2791.30 -57.65 2725.90 -123.05 2613.25 -235.70 NaN NaN
GLAND 2024/09/02 0.58 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1832.95 2220.95 1475.05 3.30% 2.95% 3.21% 3.99% 3.58% 1.77% 0.72% -2.77% Range:0% BO: 2126.65 R: 2220.95 0 0 1893.35 60.40 1887.05 54.10 1891.80 58.85 1906.00 73.05 1898.65 65.70 1865.45 32.50 1846.20 13.25 1782.25 -50.70 NaN NaN
GLAND 2024/09/03 1.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1893.35 2220.95 1475.05 -0.33% -0.08% 0.67% 0.28% 1.80% -2.52% -2.01% -7.62% Range:0% BO: 2126.65 R: 2220.95 0 0 1887.05 -6.30 1891.80 -1.55 1906.00 12.65 1898.65 5.30 1927.45 34.10 1845.60 -47.75 1855.25 -38.10 1749.05 -144.30 NaN NaN
GLAND 2024/08/30 3.14 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1838.55 2220.95 1475.05 -0.30% 2.98% 2.64% 2.90% 3.67% 2.16% -2.07% -2.05% -8.56% Range:0% BO: 2141.6 R: 2220.95 0 0 1832.95 -5.60 1893.35 54.80 1887.05 48.50 1891.80 53.25 1906.00 67.45 1878.25 39.70 1800.45 -38.10 1800.80 -37.75 1681.15 -157.40
GLAND 2024/07/09 4.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2031.80 2194.00 1475.05 -2.40% 0.96% -0.00% -1.51% 0.94% -0.60% 5.40% -0.26% -6.47% Range:12.1% BO: 1887.3 R: 1914.75 77 Momentum Gainer 385 1983.00 -48.80 2051.40 19.60 2031.70 -0.10 2001.20 -30.60 2051.00 19.20 2019.60 -12.20 2141.60 109.80 2026.45 -5.35 1900.25 -131.55
GLAND 2024/09/04 0.51 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1887.05 2220.95 1475.05 0.25% 1.00% 0.61% 2.14% 0.06% -2.41% -1.55% -9.43% Range:0% BO: 2115.4 R: 2220.95 0 0 1891.80 4.75 1906.00 18.95 1898.65 11.60 1927.45 40.40 1888.20 1.15 1841.50 -45.55 1857.85 -29.20 1709.10 -177.95 NaN NaN
GLAND 2024/07/31 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2141.60 2194.00 1475.05 -0.84% -0.70% -1.22% -1.62% -5.31% -8.56% -11.27% -14.41% -11.71% Range:15.5% BO: 2058.65 R: 2143.0 72 Cup and Handle 296 2123.65 -17.95 2126.65 -14.95 2115.40 -26.20 2106.95 -34.65 2027.90 -113.70 1958.25 -183.35 1900.25 -241.35 1832.95 -308.65 1890.75 -250.85
GKWLIMITED 2024/07/09 6.01 Strong Up Bullish, VWAP-Support 3408.05 3408.05 1000.00 4.97% 3.81% 5.90% 2.85% 5.65% -2.34% 1.27% 4.25% 15.60% Range:32.5% BO: 3245.8 R: 0 81 191 3577.30 169.25 3537.85 129.80 3609.05 201.00 3505.20 97.15 3600.45 192.40 3328.25 -79.80 3451.50 43.45 3552.90 144.85 3939.55 531.50
GIPCL 2024/08/27 5.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.06 269.90 141.30 -0.48% -0.66% -0.53% -0.79% -1.03% -5.02% -7.69% -4.83% -3.14% Range:13.9% BO: 242.72 R: 255.0 62 Cup and Handle 241 242.89 -1.17 242.44 -1.62 242.76 -1.30 242.14 -1.92 241.54 -2.52 231.80 -12.26 225.30 -18.76 232.28 -11.78 236.40 -7.66
GIPCL 2024/09/03 1.60 Weak Up Bullish, VWAP-Resist 241.54 269.90 141.30 0.14% 0.12% -3.53% -5.33% -4.03% -6.72% -4.41% -3.77% Range:0% BO: 244.06 R: 249.89 0 0 241.87 0.33 241.82 0.28 233.01 -8.53 228.66 -12.88 231.80 -9.74 225.30 -16.24 230.90 -10.64 232.43 -9.11 NaN NaN
GIPCL 2024/06/18 4.76 Strong Up Bullish, VWAP-Resist 252.53 269.40 141.30 4.48% 2.46% 1.68% 0.17% -2.14% -5.24% -3.06% -6.45% -4.08% Range:30.2% BO: 234.22 R: 238.4 75 Momentum Gainer 169 263.84 11.31 258.75 6.22 256.76 4.23 252.96 0.43 247.13 -5.40 239.29 -13.24 244.80 -7.73 236.25 -16.28 242.23 -10.30
GIPCL 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 242.76 269.90 141.30 -0.26% -0.50% -0.37% -0.39% -4.02% -5.17% -7.93% -4.79% -4.98% Range:0% BO: 244.06 R: 249.89 0 0 242.14 -0.62 241.54 -1.22 241.87 -0.89 241.82 -0.94 233.01 -9.75 230.21 -12.55 223.50 -19.26 231.13 -11.63 230.67 -12.09
GIPCL 2024/06/19 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.84 269.90 141.30 -1.93% -2.68% -4.12% -6.33% -6.48% -8.60% -9.01% -9.23% -9.57% Range:33.2% BO: 252.53 R: 269.4 78 150 258.75 -5.09 256.76 -7.08 252.96 -10.88 247.13 -16.71 246.74 -17.10 241.15 -22.69 240.07 -23.77 239.49 -24.35 238.58 -25.26
GIPCL 2024/06/03 10.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 209.15 237.50 141.30 -14.51% -9.04% -6.29% -0.29% 2.07% 20.74% 18.16% 15.73% 23.92% Range:17.6% BO: 198.8 R: 0 69 212 178.80 -30.35 190.25 -18.90 196.00 -13.15 208.55 -0.60 213.47 4.32 252.53 43.38 247.13 37.98 242.04 32.89 259.17 50.02
GIPCL 2024/09/02 0.64 Weak Up Bullish, 50MA-Support, VWAP-Support 242.14 269.90 141.30 -0.25% -0.11% -0.13% -3.77% -5.57% -6.57% -3.86% -4.50% Range:0% BO: 244.06 R: 249.89 0 0 241.54 -0.60 241.87 -0.27 241.82 -0.32 233.01 -9.13 228.66 -13.48 226.24 -15.90 232.79 -9.35 231.24 -10.90 NaN NaN
GIPCL 2024/09/04 0.34 Weak Up Bullish, VWAP-Resist 241.87 269.90 141.30 -0.02% -3.66% -5.46% -4.16% -6.79% -7.82% -4.37% -10.64% Range:0% BO: 244.06 R: 251.9 0 0 241.82 -0.05 233.01 -8.86 228.66 -13.21 231.80 -10.07 225.45 -16.42 222.96 -18.91 231.29 -10.58 216.13 -25.74 NaN NaN
GINNIFILA 2024/09/02 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 30.91 45.20 24.40 -0.19% -0.65% -1.36% 8.28% 6.44% 1.52% -0.36% -2.07% Range:0% BO: 31.9 R: 34.75 0 0 30.85 -0.06 30.71 -0.20 30.49 -0.42 33.47 2.56 32.90 1.99 31.38 0.47 30.80 -0.11 30.27 -0.64 NaN NaN
GINNIFILA 2024/08/30 0.49 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.58 45.20 24.40 1.08% 0.88% 0.43% -0.29% 9.45% 3.37% 1.99% 0.56% 1.67% Range:0% BO: 31.9 R: 34.75 0 0 30.91 0.33 30.85 0.27 30.71 0.13 30.49 -0.09 33.47 2.89 31.61 1.03 31.19 0.61 30.75 0.17 31.09 0.51
GINNIFILA 2024/09/04 0.40 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.71 45.20 24.40 -0.72% 8.99% 7.13% 3.16% 1.69% 1.01% -1.14% -5.89% Range:0% BO: 31.9 R: 34.75 0 0 30.49 -0.22 33.47 2.76 32.90 2.19 31.68 0.97 31.23 0.52 31.02 0.31 30.36 -0.35 28.90 -1.81 NaN NaN
GINNIFILA 2024/05/02 3.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.20 45.20 24.40 -3.40% 1.96% 1.57% 2.75% -0.65% -3.80% -12.17% -26.44% -14.06% Range:20.7% BO: 37.25 R: 38.4 62 176 36.90 -1.30 38.95 0.75 38.80 0.60 39.25 1.05 37.95 -0.25 36.75 -1.45 33.55 -4.65 28.10 -10.10 32.83 -5.37
GINNIFILA 2024/05/06 2.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.95 45.20 24.40 -0.39% 0.77% -2.57% -5.39% -5.26% -7.96% -17.97% -26.96% -19.74% Range:17.3% BO: 38.2 R: 39.4 62 Bullish Engulfing 170 38.80 -0.15 39.25 0.30 37.95 -1.00 36.85 -2.10 36.90 -2.05 35.85 -3.10 31.95 -7.00 28.45 -10.50 31.26 -7.69
GINNIFILA 2024/09/03 0.90 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.85 45.20 24.40 -0.45% -1.17% 8.49% 6.65% 2.69% 0.84% 0.06% -1.49% Range:0% BO: 31.9 R: 34.75 0 0 30.71 -0.14 30.49 -0.36 33.47 2.62 32.90 2.05 31.68 0.83 31.11 0.26 30.87 0.02 30.39 -0.46 NaN NaN
GILLETTE 2024/09/03 1.19 Strong Up Bullish, VWAP-Resist 8967.50 9238.80 5956.05 0.38% 1.63% 0.76% 1.63% 0.51% -0.79% -2.18% -4.90% Range:0% BO: 8979.15 R: 9238.8 0 0 9001.95 34.45 9113.50 146.00 9036.05 68.55 9113.95 146.45 9013.45 45.95 8896.90 -70.60 8772.00 -195.50 8527.95 -439.55 NaN NaN
GILLETTE 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 8908.80 9238.80 5956.05 0.66% 1.05% 2.30% 1.43% 2.30% -0.28% -1.03% -5.20% Range:0% BO: 8979.15 R: 9238.8 0 0 8967.50 58.70 9001.95 93.15 9113.50 204.70 9036.05 127.25 9113.95 205.15 8884.05 -24.75 8817.15 -91.65 8445.80 -463.00 NaN NaN
GILLETTE 2024/05/07 4.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6802.75 7335.65 5956.05 2.43% 1.60% -0.06% 1.26% -0.04% 2.10% 4.02% 10.53% 8.77% Range:8.8% BO: 6771.6 R: 6859.0 60 124 6967.90 165.15 6911.85 109.10 6798.90 -3.85 6888.55 85.80 6799.95 -2.80 6945.85 143.10 7076.10 273.35 7519.00 716.25 7399.25 596.50
GILLETTE 2024/08/30 1.33 Strong Up Bullish, VWAP-Resist 8885.50 9238.80 5956.05 0.26% 0.92% 1.31% 2.57% 1.69% 0.02% 0.91% -4.24% 1.91% Range:0% BO: 8979.15 R: 9238.8 0 0 8908.80 23.30 8967.50 82.00 9001.95 116.45 9113.50 228.00 9036.05 150.55 8887.10 1.60 8966.10 80.60 8508.70 -376.80 9055.30 169.80
GILLETTE 2024/08/23 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8456.25 8540.95 5956.05 6.07% 4.59% 6.18% 6.16% 5.08% 6.86% 5.10% 3.73% 2.69% Range:10.2% BO: 8338.3 R: 8540.95 69 179 8969.70 513.45 8844.20 387.95 8979.15 522.90 8977.10 520.85 8885.50 429.25 9036.05 579.80 8887.10 430.85 8772.00 315.75 8683.95 227.70
GILLETTE 2024/04/30 11.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6667.90 7335.65 5956.05 1.56% 0.43% -0.74% 2.02% 4.50% 0.75% 4.58% 8.14% 16.65% Range:6.9% BO: 6662.3 R: 6742.0 58 122 6771.60 103.70 6696.75 28.85 6618.50 -49.40 6802.75 134.85 6967.90 300.00 6717.65 49.75 6973.50 305.60 7210.50 542.60 7777.80 1109.90
GILLETTE 2024/08/02 2.68 Strong Up Bullish, VWAP-Resist 7981.90 8195.00 5956.05 -4.84% -4.13% -1.65% 0.46% 0.60% -0.63% 12.38% 12.78% 11.30% Range:9.8% BO: 7974.45 R: 8099.0 66 177 7595.30 -386.60 7652.30 -329.60 7850.10 -131.80 8018.75 36.85 8029.95 48.05 7931.50 -50.40 8969.70 987.80 9001.95 1020.05 8884.05 902.15
GILLETTE 2024/09/04 1.02 Strong Up Bullish, VWAP-Resist 9001.95 9238.80 5956.05 1.24% 0.38% 1.24% 0.13% -1.22% 0.05% -5.17% -3.53% Range:0% BO: 8979.15 R: 9238.8 0 0 9113.50 111.55 9036.05 34.10 9113.95 112.00 9013.45 11.50 8892.55 -109.40 9006.10 4.15 8536.20 -465.75 8683.95 -318.00 NaN NaN
GILLETTE 2024/08/26 6.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8969.70 9050.00 5956.05 -1.40% 0.11% 0.08% -0.94% -0.68% 1.61% -0.95% -4.83% -1.69% Range:15.3% BO: 8456.25 R: 8540.95 77 222 8844.20 -125.50 8979.15 9.45 8977.10 7.40 8885.50 -84.20 8908.80 -60.90 9113.95 144.25 8884.05 -85.65 8536.20 -433.50 8817.80 -151.90
GILLANDERS 2024/08/27 5.29 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 92.87 159.80 70.00 -2.54% -0.46% 0.92% -4.08% -6.19% -7.10% -8.34% -10.83% 0.04% Range:10.5% BO: 92.15 R: 94.89 60 Lorentzian-Buy 193 90.51 -2.36 92.44 -0.43 93.72 0.85 89.08 -3.79 87.12 -5.75 86.28 -6.59 85.12 -7.75 82.81 -10.06 92.91 0.04
GILLANDERS 2024/08/30 0.68 Sideways Bearish, 50MA-Support, VWAP-Support 93.72 159.80 70.00 -4.95% -7.04% -5.31% -4.64% -6.07% -6.79% -11.74% -5.98% -2.41% Range:0% BO: 92.87 R: 95.0 0 0 89.08 -4.64 87.12 -6.60 88.74 -4.98 89.37 -4.35 88.03 -5.69 87.36 -6.36 82.72 -11.00 88.12 -5.60 91.46 -2.26
GILLANDERS 2024/06/27 8.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 92.84 159.80 70.00 1.95% 11.76% 13.10% 7.53% 3.48% 1.28% -4.32% -3.25% -3.72% Range:18.0% BO: 88.05 R: 89.01 65 203 94.65 1.81 103.76 10.92 105.00 12.16 99.83 6.99 96.07 3.23 94.03 1.19 88.83 -4.01 89.82 -3.02 89.39 -3.45
GILLANDERS 2024/09/04 1.00 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 88.74 159.80 70.00 0.71% -0.80% -1.95% -2.77% -3.31% -4.23% -6.57% 2.91% Range:0% BO: 93.72 R: 95.38 0 0 89.37 0.63 88.03 -0.71 87.01 -1.73 86.28 -2.46 85.80 -2.94 84.99 -3.75 82.91 -5.83 91.32 2.58 NaN NaN
GILLANDERS 2024/06/28 4.15 Sideways Bullish, VWAP-Resist 94.65 159.80 70.00 9.62% 10.94% 5.47% 1.50% -0.71% -1.71% -5.22% -5.67% -6.18% Range:19.5% BO: 92.84 R: 94.4 67 273 103.76 9.11 105.00 10.35 99.83 5.18 96.07 1.42 93.98 -0.67 93.03 -1.62 89.71 -4.94 89.28 -5.37 88.80 -5.85
GILLANDERS 2024/07/01 5.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.76 159.80 70.00 1.20% -3.79% -7.41% -9.43% -11.25% -11.63% -13.42% -16.07% -15.66% Range:26.6% BO: 94.65 R: 100.9 75 236 105.00 1.24 99.83 -3.93 96.07 -7.69 93.98 -9.78 92.09 -11.67 91.69 -12.07 89.84 -13.92 87.09 -16.67 87.51 -16.25
GILLANDERS 2024/09/02 0.93 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.08 159.80 70.00 -2.20% -0.38% 0.33% -1.18% -2.32% -3.12% -6.71% 3.86% Range:0% BO: 93.72 R: 95.38 0 0 87.12 -1.96 88.74 -0.34 89.37 0.29 88.03 -1.05 87.01 -2.07 86.30 -2.78 83.10 -5.98 92.52 3.44 NaN NaN
GILLANDERS 2024/09/03 1.54 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.12 159.80 70.00 1.86% 2.58% 1.04% -0.13% -0.96% -2.30% -5.60% 10.34% Range:0% BO: 93.72 R: 95.38 0 0 88.74 1.62 89.37 2.25 88.03 0.91 87.01 -0.11 86.28 -0.84 85.12 -2.00 82.24 -4.88 96.13 9.01 NaN NaN
GILLANDERS 2024/06/13 2.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.82 159.80 70.00 1.42% -3.14% -2.32% -4.77% -4.79% 9.02% 8.25% 5.64% 5.93% Range:12.3% BO: 84.3 R: 86.75 59 171 88.05 1.23 84.09 -2.73 84.81 -2.01 82.68 -4.14 82.66 -4.16 94.65 7.83 93.98 7.16 91.72 4.90 91.97 5.15
GICRE 2024/09/02 2.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 422.20 467.80 212.50 -0.13% -5.77% -5.83% -9.18% -4.63% -6.44% -5.74% -9.17% Range:0% BO: 416.75 R: 442.5 0 0 421.65 -0.55 397.85 -24.35 397.60 -24.60 383.45 -38.75 402.65 -19.55 395.00 -27.20 397.95 -24.25 383.50 -38.70 NaN NaN
GICRE 2024/04/29 3.01 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 353.70 467.80 212.50 -2.21% -3.52% -3.87% -6.16% -8.13% -6.84% 7.24% 0.68% 10.05% Range:8.2% BO: 344.5 R: 361.4 59 Momentum Gainer 251 345.90 -7.80 341.25 -12.45 340.00 -13.70 331.90 -21.80 324.95 -28.75 329.50 -24.20 379.30 25.60 356.10 2.40 389.25 35.55
GICRE 2024/05/22 8.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 379.30 467.80 212.50 0.66% -2.70% -3.89% -5.81% -6.39% -9.00% 2.62% 4.63% 1.63% Range:15.4% BO: 353.7 R: 361.0 71 236 381.80 2.50 369.05 -10.25 364.55 -14.75 357.25 -22.05 355.05 -24.25 345.15 -34.15 389.25 9.95 396.85 17.55 385.50 6.20
GICRE 2024/06/21 2.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.30 467.80 212.50 -2.33% -3.93% -5.09% -7.10% -6.78% -0.91% -0.92% -7.26% -5.02% Range:15.1% BO: 393.7 R: 413.7 68 117 396.85 -9.45 390.35 -15.95 385.60 -20.70 377.45 -28.85 378.75 -27.55 402.60 -3.70 402.55 -3.75 376.80 -29.50 385.90 -20.40
GICRE 2024/08/30 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 408.80 467.80 212.50 3.28% 3.14% -2.68% -2.74% -6.20% -3.75% -3.71% -3.45% -2.23% Range:0% BO: 429.95 R: 442.5 0 0 422.20 13.40 421.65 12.85 397.85 -10.95 397.60 -11.20 383.45 -25.35 393.45 -15.35 393.65 -15.15 394.70 -14.10 399.70 -9.10
GICRE 2024/09/03 0.97 Weak Up Bullish, VWAP-Resist 421.65 467.80 212.50 -5.64% -5.70% -9.06% -4.51% -5.96% -6.55% -5.86% -8.80% Range:0% BO: 422.2 R: 426.0 0 0 397.85 -23.80 397.60 -24.05 383.45 -38.20 402.65 -19.00 396.50 -25.15 394.05 -27.60 396.95 -24.70 384.55 -37.10 NaN NaN
GICHSGFIN 2024/09/02 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 239.44 292.40 181.00 1.08% 0.40% 2.06% -1.40% -5.55% 6.66% 0.73% -3.72% Range:0% BO: 258.3 R: 266.7 0 0 242.03 2.59 240.39 0.95 244.38 4.94 236.08 -3.36 226.15 -13.29 255.39 15.95 241.18 1.74 230.53 -8.91 NaN NaN
GICHSGFIN 2024/08/30 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 239.50 292.40 181.00 -0.03% 1.06% 0.37% 2.04% -1.43% 8.91% 2.36% -0.89% -8.23% Range:0% BO: 264.26 R: 267.91 0 0 239.44 -0.06 242.03 2.53 240.39 0.89 244.38 4.88 236.08 -3.42 260.84 21.34 245.16 5.66 237.38 -2.12 219.79 -19.71
GICHSGFIN 2024/06/11 6.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.52 292.40 181.00 2.19% 1.21% 1.50% 5.94% 4.18% 6.10% 5.87% 14.36% 6.82% Range:16.1% BO: 223.25 R: 227.45 64 Momentum Gainer 176 241.71 5.19 239.39 2.87 240.06 3.54 250.57 14.05 246.41 9.89 250.95 14.43 250.40 13.88 270.48 33.96 252.64 16.12
GICHSGFIN 2024/06/12 3.67 Weak Up Bullish, VWAP-Support 241.71 292.40 181.00 -0.96% -0.68% 3.67% 1.94% 3.41% 2.76% 3.33% 9.26% 6.60% Range:17.9% BO: 236.52 R: 241.9 66 195 239.39 -2.32 240.06 -1.65 250.57 8.86 246.41 4.70 249.95 8.24 248.38 6.67 249.76 8.05 264.10 22.39 257.66 15.95
GICHSGFIN 2024/09/03 0.89 Sideways Neutral, 20EMA-Support, VWAP-Resist 242.03 292.40 181.00 -0.68% 0.97% -2.46% -6.56% -4.20% 4.49% 0.03% -5.24% Range:0% BO: 251.2 R: 254.85 0 0 240.39 -1.64 244.38 2.35 236.08 -5.95 226.15 -15.88 231.87 -10.16 252.90 10.87 242.11 0.08 229.34 -12.69 NaN NaN
GICHSGFIN 2024/07/05 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.87 292.40 181.00 0.75% 1.37% -0.80% 2.30% 2.89% -3.28% -1.73% -10.35% -7.50% Range:21.6% BO: 259.9 R: 0 69 246 264.84 1.97 266.47 3.60 260.78 -2.09 268.91 6.04 270.48 7.61 254.26 -8.61 258.33 -4.54 235.65 -27.22 243.15 -19.72
GICHSGFIN 2024/06/18 3.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.57 292.40 181.00 -1.66% -0.25% -1.06% -0.57% -0.41% -4.31% 6.35% 0.89% 5.46% Range:20.8% BO: 241.71 R: 246.5 69 Cup and Handle 135 246.41 -4.16 249.95 -0.62 247.92 -2.65 249.15 -1.42 249.55 -1.02 239.77 -10.80 266.47 15.90 252.81 2.24 264.26 13.69
GHCLTEXTIL 2024/08/06 3.33 Weak Up Bullish, VWAP-Resist 114.20 123.00 68.15 -2.26% -6.61% -3.76% -7.02% -9.47% 2.82% -4.27% -6.28% -5.94% Range:23.0% BO: 111.11 R: 116.5 74 3 Outside Up 136 111.62 -2.58 106.65 -7.55 109.91 -4.29 106.18 -8.02 103.38 -10.82 117.42 3.22 109.32 -4.88 107.03 -7.17 107.42 -6.78
GHCLTEXTIL 2024/09/04 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 106.61 123.00 68.15 3.92% 0.39% -1.68% 0.30% 0.29% 0.76% -4.61% -11.74% Range:0% BO: 117.42 R: 123.0 0 0 110.79 4.18 107.03 0.42 104.82 -1.79 106.93 0.32 106.92 0.31 107.42 0.81 101.70 -4.91 94.09 -12.52 NaN NaN
GHCLTEXTIL 2024/09/02 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 106.22 123.00 68.15 1.44% 0.37% 4.30% 0.76% -1.32% 4.53% -2.01% -6.38% Range:0% BO: 117.42 R: 123.0 0 0 107.75 1.53 106.61 0.39 110.79 4.57 107.03 0.81 104.82 -1.40 111.03 4.81 104.09 -2.13 99.44 -6.78 NaN NaN
GHCLTEXTIL 2024/06/14 2.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.93 98.25 68.15 -2.66% -2.18% -1.27% -1.42% -1.31% 3.89% 6.94% 2.91% 19.85% Range:16.5% BO: 85.51 R: 87.9 64 Momentum Gainer 166 85.59 -2.34 86.01 -1.92 86.81 -1.12 86.68 -1.25 86.78 -1.15 91.35 3.42 94.03 6.10 90.49 2.56 105.38 17.45
GHCLTEXTIL 2024/09/03 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 107.75 123.00 68.15 -1.06% 2.82% -0.67% -2.72% -0.76% 0.70% -3.38% -8.78% Range:0% BO: 117.42 R: 123.0 0 0 106.61 -1.14 110.79 3.04 107.03 -0.72 104.82 -2.93 106.93 -0.82 108.50 0.75 104.11 -3.64 98.29 -9.46 NaN NaN
GHCLTEXTIL 2024/08/05 5.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.11 116.50 68.15 2.78% 0.46% -4.01% -1.08% -4.44% 4.18% -0.96% -0.29% -2.35% Range:20.9% BO: 106.97 R: 110.63 72 Bullish Engulfing 100 114.20 3.09 111.62 0.51 106.65 -4.46 109.91 -1.20 106.18 -4.93 115.75 4.64 110.04 -1.07 110.79 -0.32 108.50 -2.61
GHCLTEXTIL 2024/08/30 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.07 123.00 68.15 -1.71% -0.30% -1.35% 2.52% -0.96% 5.45% -2.94% -6.28% -10.59% Range:0% BO: 117.42 R: 123.0 0 0 106.22 -1.85 107.75 -0.32 106.61 -1.46 110.79 2.72 107.03 -1.04 113.96 5.89 104.89 -3.18 101.28 -6.79 96.62 -11.45
GHCLTEXTIL 2024/07/26 8.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 106.97 110.25 68.15 -2.49% -1.49% -1.95% -3.79% -2.20% 2.75% -0.25% 2.20% -2.01% Range:17.8% BO: 95.2 R: 97.5 73 346 104.31 -2.66 105.38 -1.59 104.88 -2.09 102.92 -4.05 104.62 -2.35 109.91 2.94 106.70 -0.27 109.32 2.35 104.82 -2.15
GHCLTEXTIL 2024/06/26 4.55 Sideways Bullish, VWAP-Resist 90.51 98.25 68.15 -0.72% 0.69% 0.93% 2.25% 2.71% -0.77% -0.02% 15.25% 17.83% Range:18.8% BO: 87.93 R: 89.8 67 133 89.86 -0.65 91.13 0.62 91.35 0.84 92.55 2.04 92.96 2.45 89.81 -0.70 90.49 -0.02 104.31 13.80 106.65 16.14
GHCL 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 670.55 726.80 434.95 0.30% 0.18% 0.51% -2.21% -1.57% 2.65% -6.23% -0.33% Range:0% BO: 712.0 R: 726.8 0 0 672.55 2.00 671.75 1.20 674.00 3.45 655.75 -14.80 660.05 -10.50 688.35 17.80 628.80 -41.75 668.35 -2.20 NaN NaN
GHCL 2024/09/03 0.69 Strong Up Bullish, VWAP-Resist 672.55 726.80 434.95 -0.12% 0.22% -2.50% -1.86% 1.13% 0.84% -3.37% -1.41% Range:0% BO: 712.0 R: 726.8 0 0 671.75 -0.80 674.00 1.45 655.75 -16.80 660.05 -12.50 680.15 7.60 678.20 5.65 649.90 -22.65 663.05 -9.50 NaN NaN
GHCL 2024/06/20 4.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 560.70 629.00 434.95 0.11% -1.43% -2.12% -0.36% -1.89% 0.70% -2.05% -4.68% 12.08% Range:14.4% BO: 524.95 R: 535.25 70 167 561.30 0.60 552.70 -8.00 548.80 -11.90 558.70 -2.00 550.10 -10.60 564.65 3.95 549.20 -11.50 534.45 -26.25 628.45 67.75
GHCL 2024/09/04 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 671.75 726.80 434.95 0.33% -2.38% -1.74% 1.25% -0.20% -0.21% -3.35% -5.54% Range:0% BO: 712.0 R: 726.8 0 0 674.00 2.25 655.75 -16.00 660.05 -11.70 680.15 8.40 670.40 -1.35 670.35 -1.40 649.25 -22.50 634.55 -37.20 NaN NaN
GHCL 2024/08/30 0.40 Strong Up Bullish, VWAP-Support 698.15 726.80 434.95 -3.95% -3.67% -3.78% -3.46% -6.07% -0.58% -7.68% -2.36% -10.18% Range:0% BO: 712.0 R: 726.8 0 0 670.55 -27.60 672.55 -25.60 671.75 -26.40 674.00 -24.15 655.75 -42.40 694.10 -4.05 644.55 -53.60 681.65 -16.50 627.05 -71.10
GHCL 2024/08/02 11.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.45 662.00 434.95 -4.85% -6.40% -1.86% -3.05% -1.97% -0.58% 8.62% 6.89% 9.53% Range:16.3% BO: 570.15 R: 580.0 72 308 597.95 -30.50 588.25 -40.20 616.75 -11.70 609.30 -19.15 616.05 -12.40 624.80 -3.65 682.60 54.15 671.75 43.30 688.35 59.90
GHCL 2024/08/20 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.00 704.10 434.95 5.17% 2.70% 2.73% 0.83% 2.64% -0.66% 0.47% -4.89% 0.69% Range:22.3% BO: 631.9 R: 662.0 71 205 712.00 35.00 695.30 18.30 695.45 18.45 682.60 5.60 694.85 17.85 672.55 -4.45 680.15 3.15 643.90 -33.10 681.65 4.65
GFLLIMITED 2024/09/02 0.99 Sideways Bearish, 200MA-Resist, VWAP-Resist 81.47 118.45 66.00 -1.37% -0.66% 2.68% -1.09% 2.60% 10.10% 5.11% 10.65% Range:0% BO: 81.43 R: 87.7 0 0 80.35 -1.12 80.93 -0.54 83.65 2.18 80.58 -0.89 83.59 2.12 89.70 8.23 85.63 4.16 90.15 8.68 NaN NaN
GFLLIMITED 2024/09/03 0.44 Sideways Bearish, VWAP-Resist 80.35 118.45 66.00 0.72% 4.11% 0.29% 4.03% 4.32% 6.92% 4.42% 9.18% Range:0% BO: 81.47 R: 87.7 0 0 80.93 0.58 83.65 3.30 80.58 0.23 83.59 3.24 83.82 3.47 85.91 5.56 83.90 3.55 87.73 7.38 NaN NaN
GFLLIMITED 2024/06/21 3.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 76.62 118.45 66.00 0.82% 9.98% 6.68% 2.47% 4.09% 3.92% 2.28% -1.79% -4.19% Range:13.0% BO: 76.55 R: 78.04 56 Momentum Gainer 119 77.25 0.63 84.27 7.65 81.74 5.12 78.51 1.89 79.75 3.13 79.62 3.00 78.37 1.75 75.25 -1.37 73.41 -3.21
GFLLIMITED 2024/08/19 4.03 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.72 118.45 66.00 -1.82% -1.35% -1.35% -0.66% -1.71% 2.20% 4.85% 4.13% 9.57% Range:8.5% BO: 79.72 R: 81.95 58 Cup and Handle 84 78.27 -1.45 78.64 -1.08 78.64 -1.08 79.19 -0.53 78.36 -1.36 81.47 1.75 83.59 3.87 83.01 3.29 87.35 7.63
GFLLIMITED 2024/08/30 1.86 Sideways Bearish, 200MA-Resist, VWAP-Resist 81.43 118.45 66.00 0.05% -1.33% -0.61% 2.73% -1.04% 4.38% 1.81% 12.66% 3.51% Range:0% BO: 87.7 R: 0 0 0 81.47 0.04 80.35 -1.08 80.93 -0.50 83.65 2.22 80.58 -0.85 85.00 3.57 82.90 1.47 91.74 10.31 84.29 2.86
GFLLIMITED 2024/06/25 8.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 84.27 118.45 66.00 -3.00% -6.84% -5.36% -1.47% -4.40% -4.63% -5.27% -9.61% -13.14% Range:20.9% BO: 77.25 R: 79.79 69 243 81.74 -2.53 78.51 -5.76 79.75 -4.52 83.03 -1.24 80.56 -3.71 80.37 -3.90 79.83 -4.44 76.17 -8.10 73.20 -11.07
GFLLIMITED 2024/09/04 0.52 Sideways Bearish, VWAP-Support 80.93 118.45 66.00 3.36% -0.43% 3.29% 3.57% 3.99% 2.57% 3.19% 0.53% Range:0% BO: 81.47 R: 87.7 0 0 83.65 2.72 80.58 -0.35 83.59 2.66 83.82 2.89 84.16 3.23 83.01 2.08 83.51 2.58 81.36 0.43 NaN NaN
GET&D 2024/09/02 1.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1691.65 1889.90 349.00 -1.62% -4.86% -3.71% -7.21% -4.03% -0.62% -8.19% -3.33% Range:0% BO: 1807.9 R: 1889.9 0 0 1664.30 -27.35 1609.40 -82.25 1628.95 -62.70 1569.70 -121.95 1623.40 -68.25 1681.10 -10.55 1553.05 -138.60 1635.25 -56.40 NaN NaN
GET&D 2024/09/04 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1609.40 1889.90 349.00 1.21% -2.47% 0.87% 5.82% 7.00% 5.10% 1.29% 2.00% Range:0% BO: 1807.9 R: 1889.9 0 0 1628.95 19.55 1569.70 -39.70 1623.40 14.00 1703.00 93.60 1722.05 112.65 1691.40 82.00 1630.20 20.80 1641.65 32.25 NaN NaN
GET&D 2024/08/30 1.96 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1713.60 1889.90 349.00 -1.28% -2.88% -6.08% -4.94% -8.40% 0.04% -8.21% -1.61% 4.79% Range:0% BO: 1807.9 R: 1889.9 0 0 1691.65 -21.95 1664.30 -49.30 1609.40 -104.20 1628.95 -84.65 1569.70 -143.90 1714.25 0.65 1572.90 -140.70 1685.95 -27.65 1795.70 82.10
GET&D 2024/09/03 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1664.30 1889.90 349.00 -3.30% -2.12% -5.68% -2.46% 2.33% 1.74% -6.71% -0.20% Range:0% BO: 1807.9 R: 1889.9 0 0 1609.40 -54.90 1628.95 -35.35 1569.70 -94.60 1623.40 -40.90 1703.00 38.70 1693.25 28.95 1552.60 -111.70 1660.95 -3.35 NaN NaN
GESHIP 2024/07/11 8.21 Strong Up Bullish, VWAP-Resist 1454.05 1543.70 727.50 -0.95% -3.98% -6.37% -7.98% -10.96% -7.49% -8.30% -5.81% -12.25% Range:20.3% BO: 1389.05 R: 1449.95 78 175 1440.20 -13.85 1396.25 -57.80 1361.40 -92.65 1337.95 -116.10 1294.70 -159.35 1345.10 -108.95 1333.35 -120.70 1369.60 -84.45 1275.95 -178.10
GESHIP 2024/08/30 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.95 1543.70 727.50 -1.07% -1.17% -0.04% 0.01% -2.79% -5.42% -8.13% -9.82% -4.08% Range:0% BO: 1420.0 R: 0 0 0 1317.75 -14.20 1316.35 -15.60 1331.40 -0.55 1332.05 0.10 1294.75 -37.20 1259.80 -72.15 1223.70 -108.25 1201.15 -130.80 1277.65 -54.30
GESHIP 2024/07/08 5.65 Strong Up Bullish, VWAP-Resist 1343.20 1449.95 727.50 3.41% 1.44% 8.25% 7.22% 3.95% -1.52% 2.52% 1.14% 2.70% Range:20.4% BO: 1267.8 R: 1294.0 75 302 1389.05 45.85 1362.55 19.35 1454.05 110.85 1440.20 97.00 1396.25 53.05 1322.85 -20.35 1377.05 33.85 1358.55 15.35 1379.50 36.30
GESHIP 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1317.75 1543.70 727.50 -0.11% 1.04% 1.09% -1.75% -3.34% -4.34% -5.96% -6.43% Range:0% BO: 1420.0 R: 0 0 0 1316.35 -1.40 1331.40 13.65 1332.05 14.30 1294.75 -23.00 1273.70 -44.05 1260.55 -57.20 1239.15 -78.60 1233.00 -84.75 NaN NaN
GESHIP 2024/09/03 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1316.35 1543.70 727.50 1.14% 1.19% -1.64% -3.24% -1.87% -4.66% -7.18% -6.30% Range:0% BO: 1388.0 R: 1420.0 0 0 1331.40 15.05 1332.05 15.70 1294.75 -21.60 1273.70 -42.65 1291.75 -24.60 1255.05 -61.30 1221.90 -94.45 1233.45 -82.90 NaN NaN
GESHIP 2024/06/07 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1157.80 1197.60 727.50 2.60% 1.36% 0.14% 2.64% 5.01% 3.52% 5.25% 17.68% 14.26% Range:16.3% BO: 1077.3 R: 1123.95 64 Momentum Gainer 247 1187.85 30.05 1173.60 15.80 1159.40 1.60 1188.35 30.55 1215.80 58.00 1198.55 40.75 1218.60 60.80 1362.55 204.75 1322.85 165.05
GESHIP 2024/04/24 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.00 1097.00 727.50 1.71% 2.08% 1.50% 2.06% -0.31% -9.26% -0.77% -5.40% 8.41% Range:10.4% BO: 1041.05 R: 1071.95 62 158 1086.25 18.25 1090.20 22.20 1084.05 16.05 1090.05 22.05 1064.70 -3.30 969.10 -98.90 1059.75 -8.25 1010.30 -57.70 1157.80 89.80
GEPIL 2024/06/14 4.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 400.75 417.30 159.90 1.16% -2.18% -1.87% 1.56% -0.65% 2.25% 29.16% 15.83% 26.16% Range:27.8% BO: 399.4 R: 402.8 67 229 405.40 4.65 392.00 -8.75 393.25 -7.50 407.00 6.25 398.15 -2.60 409.75 9.00 517.60 116.85 464.20 63.45 505.60 104.85
GEPIL 2024/05/22 7.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 399.40 402.80 159.90 -9.01% -11.97% -14.57% -17.86% -17.95% -25.44% -11.38% -0.31% 15.70% Range:24.4% BO: 357.2 R: 373.95 74 227 363.40 -36.00 351.60 -47.80 341.20 -58.20 328.05 -71.35 327.70 -71.70 297.80 -101.60 353.95 -45.45 398.15 -1.25 462.10 62.70
GEPIL 2024/07/10 2.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 597.45 619.00 159.90 6.27% -4.35% -13.92% -18.22% -22.30% -18.09% -16.55% -22.29% -24.37% Range:43.9% BO: 536.95 R: 543.0 87 193 634.90 37.45 571.45 -26.00 514.30 -83.15 488.60 -108.85 464.20 -133.25 489.35 -108.10 498.60 -98.85 464.30 -133.15 451.85 -145.60
GEPIL 2024/07/08 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.60 538.70 159.90 3.74% 15.43% 22.66% 10.40% -0.64% -7.48% -2.32% -13.75% -7.58% Range:37.8% BO: 479.9 R: 498.0 81 231 536.95 19.35 597.45 79.85 634.90 117.30 571.45 53.85 514.30 -3.30 478.90 -38.70 505.60 -12.00 446.45 -71.15 478.35 -39.25
GEPIL 2024/07/04 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 462.10 481.80 159.90 3.85% 12.01% 16.20% 29.29% 37.39% 5.09% 11.19% -3.79% -6.09% Range:37.4% BO: 429.0 R: 0 75 306 479.90 17.80 517.60 55.50 536.95 74.85 597.45 135.35 634.90 172.80 485.60 23.50 513.80 51.70 444.60 -17.50 433.95 -28.15
GEPIL 2024/09/02 0.97 Strong Down Neutral, VWAP-Resist 425.05 646.00 159.90 1.06% 0.44% -0.35% -2.67% -6.54% -2.75% -4.21% -8.93% Range:0% BO: 498.6 R: 517.95 0 0 429.55 4.50 426.90 1.85 423.55 -1.50 413.70 -11.35 397.25 -27.80 413.35 -11.70 407.15 -17.90 387.10 -37.95 NaN NaN
GEPIL 2024/09/03 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 429.55 646.00 159.90 -0.62% -1.40% -3.69% -7.52% -6.20% -3.10% -9.43% -11.27% Range:0% BO: 491.35 R: 503.85 0 0 426.90 -2.65 423.55 -6.00 413.70 -15.85 397.25 -32.30 402.90 -26.65 416.25 -13.30 389.05 -40.50 381.15 -48.40 NaN NaN
GEPIL 2024/08/30 1.07 Strong Down Neutral, VWAP-Resist 422.15 646.00 159.90 0.69% 1.75% 1.13% 0.33% -2.00% -2.76% -4.37% -6.35% -7.47% Range:0% BO: 498.6 R: 517.95 0 0 425.05 2.90 429.55 7.40 426.90 4.75 423.55 1.40 413.70 -8.45 410.50 -11.65 403.70 -18.45 395.35 -26.80 390.60 -31.55
GEOJITFSL 2024/08/30 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.79 133.00 51.20 3.12% 19.23% 29.43% 24.35% 22.29% 23.07% 17.17% 14.14% 4.00% Range:0% BO: 128.83 R: 133.0 0 0 135.90 4.11 157.13 25.34 170.58 38.79 163.88 32.09 161.17 29.38 162.19 30.40 154.42 22.63 150.43 18.64 137.06 5.27
GEOJITFSL 2024/08/26 4.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 120.76 125.50 51.20 1.42% 6.56% 6.68% 9.13% 12.54% 31.42% 40.02% 30.93% 15.46% Range:16.9% BO: 115.08 R: 120.69 65 178 122.48 1.72 128.68 7.92 128.83 8.07 131.79 11.03 135.90 15.14 158.70 37.94 169.09 48.33 158.11 37.35 139.43 18.67
GEOJITFSL 2024/09/04 6.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 170.58 174.81 51.20 -3.93% -5.52% -6.96% -6.01% -8.13% -4.48% -7.31% -21.50% Range:41.2% BO: 157.13 R: 162.75 87 Momentum Gainer 207 163.88 -6.70 161.17 -9.41 158.70 -11.88 160.32 -10.26 156.72 -13.86 162.93 -7.65 158.11 -12.47 133.91 -36.67 NaN NaN
GEOJITFSL 2024/09/02 2.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.90 138.00 51.20 15.62% 25.52% 20.59% 18.59% 16.78% 24.42% 12.62% 8.70% Range:0% BO: 131.79 R: 133.0 0 0 157.13 21.23 170.58 34.68 163.88 27.98 161.17 25.27 158.70 22.80 169.09 33.19 153.05 17.15 147.73 11.83 NaN NaN
GEOJITFSL 2024/08/28 5.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 128.68 132.00 51.20 0.12% 2.42% 5.61% 22.11% 32.56% 21.79% 26.62% 20.47% 5.49% Range:22.1% BO: 122.48 R: 124.4 71 178 128.83 0.15 131.79 3.11 135.90 7.22 157.13 28.45 170.58 41.90 156.72 28.04 162.93 34.25 155.02 26.34 135.74 7.06
GEOJITFSL 2024/05/02 6.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 106.65 111.20 51.20 -1.27% -3.09% -3.84% -1.92% -6.47% 1.27% -3.33% -20.82% -3.81% Range:39.8% BO: 97.8 R: 98.9 80 166 105.30 -1.35 103.35 -3.30 102.55 -4.10 104.60 -2.05 99.75 -6.90 108.00 1.35 103.10 -3.55 84.45 -22.20 102.59 -4.06
GEOJITFSL 2024/04/24 7.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.65 96.00 51.20 -1.64% -1.90% 3.33% 2.06% 12.68% 5.39% 14.10% 4.07% 4.38% Range:33.2% BO: 84.95 R: 86.75 76 Momentum Gainer 235 93.10 -1.55 92.85 -1.80 97.80 3.15 96.60 1.95 106.65 12.00 99.75 5.10 108.00 13.35 98.50 3.85 98.80 4.15
GEOJITFSL 2024/09/03 7.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 157.13 162.75 51.20 8.56% 4.30% 2.57% 1.00% 2.03% -0.87% -4.48% -5.35% Range:36.2% BO: 135.9 R: 138.0 84 Cup and Handle, Momentum Gainer 188 170.58 13.45 163.88 6.75 161.17 4.04 158.70 1.57 160.32 3.19 155.76 -1.37 150.09 -7.04 148.73 -8.40 NaN NaN
GEOJITFSL 2024/07/15 9.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 121.57 124.80 51.20 -3.21% -4.21% -8.24% -8.32% -10.50% -7.20% -15.48% -15.83% 5.85% Range:20.6% BO: 112.5 R: 113.96 72 297 117.67 -3.90 116.45 -5.12 111.55 -10.02 111.46 -10.11 108.81 -12.76 112.82 -8.75 102.75 -18.82 102.32 -19.25 128.68 7.11
GENUSPOWER 2024/08/02 3.23 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 380.25 389.00 204.50 -4.18% -3.92% -2.24% -3.83% -2.70% 7.31% 17.82% 9.64% 8.86% Range:9.0% BO: 378.8 R: 389.0 62 Cup and Handle, Bullish Engulfing 43 364.35 -15.90 365.35 -14.90 371.75 -8.50 365.70 -14.55 370.00 -10.25 408.05 27.80 448.00 67.75 416.90 36.65 413.95 33.70
GENUSPOWER 2024/08/30 1.12 Strong Up Bullish, VWAP-Resist 456.30 476.55 204.50 -5.00% -6.95% -8.63% -9.63% -9.35% -9.84% -9.04% -12.63% -13.14% Range:0% BO: 465.8 R: 0 0 0 433.50 -22.80 424.60 -31.70 416.90 -39.40 412.35 -43.95 413.65 -42.65 411.40 -44.90 415.05 -41.25 398.65 -57.65 396.35 -59.95
GENUSPOWER 2024/09/04 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 416.90 476.55 204.50 -1.09% -0.78% -0.74% 0.34% -1.63% 0.42% 2.28% -13.06% Range:0% BO: 465.8 R: 476.55 0 0 412.35 -4.55 413.65 -3.25 413.80 -3.10 418.30 1.40 410.10 -6.80 418.65 1.75 426.40 9.50 362.45 -54.45 NaN NaN
GENUSPOWER 2024/09/03 1.04 Strong Up Bullish, VWAP-Resist 424.60 476.55 204.50 -1.81% -2.89% -2.58% -2.54% -1.48% -2.38% -1.44% -10.15% Range:0% BO: 465.8 R: 476.55 0 0 416.90 -7.70 412.35 -12.25 413.65 -10.95 413.80 -10.80 418.30 -6.30 414.50 -10.10 418.50 -6.10 381.50 -43.10 NaN NaN
GENUSPOWER 2024/05/28 3.68 Weak Up Bullish, VWAP-Support 329.25 343.95 204.50 -3.51% -8.32% -4.71% -7.55% -12.16% -5.27% -7.40% -5.83% 9.57% Range:18.1% BO: 328.85 R: 338.0 69 80 317.70 -11.55 301.85 -27.40 313.75 -15.50 304.40 -24.85 289.20 -40.05 311.90 -17.35 304.90 -24.35 310.05 -19.20 360.75 31.50
GENUSPOWER 2024/09/02 1.45 Strong Up Bullish, VWAP-Resist 433.50 476.55 204.50 -2.05% -3.83% -4.88% -4.58% -4.54% -4.51% -2.69% -11.31% Range:0% BO: 465.8 R: 476.55 0 0 424.60 -8.90 416.90 -16.60 412.35 -21.15 413.65 -19.85 413.80 -19.70 413.95 -19.55 421.85 -11.65 384.45 -49.05 NaN NaN
GENUSPOWER 2024/07/09 2.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 373.30 373.30 204.50 -3.36% -1.54% -3.15% -0.94% -4.07% -2.97% 1.47% -0.88% 18.40% Range:18.4% BO: 357.4 R: 367.35 70 Cup and Handle 124 360.75 -12.55 367.55 -5.75 361.55 -11.75 369.80 -3.50 358.10 -15.20 362.20 -11.10 378.80 5.50 370.00 -3.30 442.00 68.70
GENUSPAPER 2024/08/12 4.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.52 28.50 16.10 -4.26% -5.17% -5.77% -4.60% 0.23% 3.05% -3.47% -4.49% 7.24% Range:14.1% BO: 25.3 R: 27.34 68 Lorentzian-Buy 232 25.39 -1.13 25.15 -1.37 24.99 -1.53 25.30 -1.22 26.58 0.06 27.33 0.81 25.60 -0.92 25.33 -1.19 28.44 1.92
GENUSPAPER 2024/08/23 4.61 Sideways Bullish, VWAP-Resist 27.34 29.68 16.10 1.13% -0.04% -1.21% -3.88% -3.88% -8.45% -6.95% 4.02% -15.54% Range:16.6% BO: 26.58 R: 28.2 67 158 27.65 0.31 27.33 -0.01 27.01 -0.33 26.28 -1.06 26.28 -1.06 25.03 -2.31 25.44 -1.90 28.44 1.10 23.09 -4.25
GENUSPAPER 2024/09/04 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.59 29.68 16.10 -0.66% -2.19% 1.56% 0.31% -0.82% 12.93% 6.14% -9.77% Range:0% BO: 27.65 R: 29.68 0 0 25.42 -0.17 25.03 -0.56 25.99 0.40 25.67 0.08 25.38 -0.21 28.90 3.31 27.16 1.57 23.09 -2.50 NaN NaN
GENUSPAPER 2024/09/02 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 26.30 29.68 16.10 -2.66% -2.70% -3.35% -4.83% -1.18% -0.53% 9.28% -1.52% Range:0% BO: 27.65 R: 29.68 0 0 25.60 -0.70 25.59 -0.71 25.42 -0.88 25.03 -1.27 25.99 -0.31 26.16 -0.14 28.74 2.44 25.90 -0.40 NaN NaN
GENUSPAPER 2024/07/12 4.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.14 28.50 16.10 -1.11% 0.64% -3.90% -9.11% -7.16% -5.53% -2.47% 0.04% 8.71% Range:20.0% BO: 23.18 R: 24.07 71 247 24.86 -0.28 25.30 0.16 24.16 -0.98 22.85 -2.29 23.34 -1.80 23.75 -1.39 24.52 -0.62 25.15 0.01 27.33 2.19
GENUSPAPER 2024/05/02 5.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.70 28.50 16.10 0.92% 0.69% 1.38% 3.69% -0.69% 3.00% 0.69% -13.13% 0.32% Range:14.3% BO: 20.7 R: 21.1 62 167 21.90 0.20 21.85 0.15 22.00 0.30 22.50 0.80 21.55 -0.15 22.35 0.65 21.85 0.15 18.85 -2.85 21.77 0.07
GENUSPAPER 2024/07/02 8.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22.68 28.50 16.10 -3.57% -4.45% -4.63% -6.08% -6.92% 11.55% 5.03% 0.49% 10.89% Range:16.9% BO: 21.77 R: 22.35 62 155 21.87 -0.81 21.67 -1.01 21.63 -1.05 21.30 -1.38 21.11 -1.57 25.30 2.62 23.82 1.14 22.79 0.11 25.15 2.47
GENUSPAPER 2024/09/03 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.60 29.68 16.10 -0.04% -0.70% -2.23% 1.52% 0.27% 6.02% 11.09% -1.80% Range:0% BO: 27.65 R: 29.68 0 0 25.59 -0.01 25.42 -0.18 25.03 -0.57 25.99 0.39 25.67 0.07 27.14 1.54 28.44 2.84 25.14 -0.46 NaN NaN
GENUSPAPER 2024/08/30 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support 26.28 29.68 16.10 0.08% -2.59% -2.63% -3.27% -4.76% -3.20% 8.56% 2.51% -4.79% Range:0% BO: 27.65 R: 29.68 0 0 26.30 0.02 25.60 -0.68 25.59 -0.69 25.42 -0.86 25.03 -1.25 25.44 -0.84 28.53 2.25 26.94 0.66 25.02 -1.26
GENUSPAPER 2024/07/11 3.37 Sideways Bullish, VWAP-Resist 23.18 28.50 16.10 8.46% 7.25% 9.15% 4.23% -1.42% 2.29% -1.68% 9.53% 19.28% Range:13.2% BO: 22.68 R: 23.7 63 208 25.14 1.96 24.86 1.68 25.30 2.12 24.16 0.98 22.85 -0.33 23.71 0.53 22.79 -0.39 25.39 2.21 27.65 4.47
GENSOL 2024/05/24 2.74 Weak Down Bullish, VWAP-Resist 997.90 1376.00 708.90 -2.80% 1.31% -1.24% -5.95% -7.87% -4.25% 5.69% 4.18% -0.99% Range:12.7% BO: 984.55 R: 1012.5 62 Momentum Gainer 187 969.95 -27.95 1011.00 13.10 985.50 -12.40 938.50 -59.40 919.40 -78.50 955.45 -42.45 1054.65 56.75 1039.60 41.70 988.05 -9.85
GENSOL 2024/09/04 0.55 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.40 1376.00 708.90 -1.50% -2.02% -3.58% -4.63% -3.65% -7.38% -13.29% -17.30% Range:0% BO: 1025.6 R: 1050.35 0 0 938.10 -14.30 933.15 -19.25 918.30 -34.10 908.35 -44.05 917.65 -34.75 882.15 -70.25 825.85 -126.55 787.60 -164.80 NaN NaN
GENSOL 2024/09/02 0.58 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 939.10 1376.00 708.90 0.44% 1.42% -0.11% -0.63% -2.21% -3.03% -8.69% -12.53% Range:0% BO: 1025.6 R: 1050.35 0 0 943.20 4.10 952.40 13.30 938.10 -1.00 933.15 -5.95 918.30 -20.80 910.65 -28.45 857.50 -81.60 821.45 -117.65 NaN NaN
GENSOL 2024/09/03 0.94 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 943.20 1376.00 708.90 0.98% -0.54% -1.07% -2.64% -3.69% -4.37% -9.49% -11.52% Range:0% BO: 1025.6 R: 1050.35 0 0 952.40 9.20 938.10 -5.10 933.15 -10.05 918.30 -24.90 908.35 -34.85 901.95 -41.25 853.65 -89.55 834.55 -108.65 NaN NaN
GENSOL 2024/08/30 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 958.95 1376.00 708.90 -2.07% -1.64% -0.68% -2.17% -2.69% -3.99% -8.76% -12.25% -11.30% Range:0% BO: 1025.6 R: 1050.35 0 0 939.10 -19.85 943.20 -15.75 952.40 -6.55 938.10 -20.85 933.15 -25.80 920.65 -38.30 874.90 -84.05 841.50 -117.45 850.60 -108.35
GENSOL 2024/05/28 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1011.00 1376.00 708.90 -2.52% -7.17% -9.06% -7.84% -12.44% -4.17% 0.48% 0.09% -1.72% Range:13.8% BO: 997.9 R: 1033.75 62 117 985.50 -25.50 938.50 -72.50 919.40 -91.60 931.75 -79.25 885.20 -125.80 968.80 -42.20 1015.90 4.90 1011.95 0.95 993.60 -17.40
GENESYS 2024/09/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 829.60 841.00 298.55 -0.60% -1.63% -2.72% -2.55% -3.42% -4.13% -5.20% -8.22% Range:0% BO: 813.95 R: 841.0 0 0 824.65 -4.95 816.10 -13.50 807.05 -22.55 808.45 -21.15 801.20 -28.40 795.35 -34.25 786.45 -43.15 761.40 -68.20 NaN NaN
GENESYS 2024/07/05 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.40 738.90 298.55 1.09% 1.06% 0.34% 8.55% 8.11% 1.69% 11.94% 3.96% 17.26% Range:26.9% BO: 611.75 R: 634.0 64 126 632.20 6.80 632.05 6.65 627.55 2.15 678.90 53.50 676.15 50.75 635.95 10.55 700.05 74.65 650.15 24.75 733.35 107.95
GENESYS 2024/08/20 3.24 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 733.35 768.70 298.55 1.37% 1.40% -2.03% -1.10% -0.74% 13.12% 9.25% 3.49% 5.73% Range:16.0% BO: 731.05 R: 768.7 60 Lorentzian-Buy 130 743.40 10.05 743.60 10.25 718.45 -14.90 725.30 -8.05 727.95 -5.40 829.60 96.25 801.20 67.85 758.95 25.60 775.35 42.00
GENESYS 2024/07/23 3.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 705.45 738.90 298.55 2.08% 3.03% 3.63% -0.77% 3.13% -7.51% -3.38% 1.84% 16.90% Range:19.7% BO: 681.4 R: 708.7 66 100 720.15 14.70 726.80 21.35 731.05 25.60 700.05 -5.40 727.50 22.05 652.45 -53.00 681.60 -23.85 718.45 13.00 824.65 119.20
GENESYS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 809.45 834.00 298.55 -1.16% 2.49% 1.88% 0.82% -0.30% -2.80% -3.97% -4.21% -3.12% Range:0% BO: 813.95 R: 834.0 0 0 800.05 -9.40 829.60 20.15 824.65 15.20 816.10 6.65 807.05 -2.40 786.75 -22.70 777.35 -32.10 775.35 -34.10 784.20 -25.25
GENESYS 2024/09/02 0.80 Strong Up Bullish, VWAP-Resist 800.05 841.00 298.55 3.69% 3.07% 2.01% 0.87% 1.05% -0.71% -2.49% -4.64% Range:0% BO: 813.95 R: 834.0 0 0 829.60 29.55 824.65 24.60 816.10 16.05 807.05 7.00 808.45 8.40 794.40 -5.65 780.15 -19.90 762.90 -37.15 NaN NaN
GENESYS 2024/08/29 6.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.95 834.00 298.55 -0.55% -1.71% 1.92% 1.31% 0.26% -1.97% -6.76% -5.25% -3.68% Range:21.3% BO: 746.7 R: 777.0 69 187 809.45 -4.50 800.05 -13.90 829.60 15.65 824.65 10.70 816.10 2.15 797.95 -16.00 758.95 -55.00 771.25 -42.70 784.00 -29.95
GENESYS 2024/07/11 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 678.90 738.90 298.55 -0.41% 0.37% 0.02% -5.55% -9.23% 7.68% 6.23% 0.40% 6.83% Range:27.7% BO: 632.2 R: 644.45 72 206 676.15 -2.75 681.40 2.50 679.05 0.15 641.25 -37.65 616.25 -62.65 731.05 52.15 721.20 42.30 681.60 2.70 725.30 46.40
GENESYS 2024/07/24 3.19 Strong Up Bullish, VWAP-Resist 720.15 768.70 298.55 0.92% 1.51% -2.79% 1.02% -0.74% -9.72% -7.79% 0.72% 13.32% Range:21.4% BO: 705.45 R: 721.0 68 177 726.80 6.65 731.05 10.90 700.05 -20.10 727.50 7.35 714.85 -5.30 650.15 -70.00 664.05 -56.10 725.30 5.15 816.10 95.95
GENCON 2024/08/30 2.44 Sideways Neutral, VWAP-Support 48.47 70.97 34.55 -0.27% -0.99% -2.52% -3.05% -2.72% -1.36% -8.75% -8.29% -9.47% Range:0% BO: 55.85 R: 57.4 0 0 48.34 -0.13 47.99 -0.48 47.25 -1.22 46.99 -1.48 47.15 -1.32 47.81 -0.66 44.23 -4.24 44.45 -4.02 43.88 -4.59
GENCON 2024/07/08 5.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 61.41 64.15 34.55 5.70% 10.98% 11.22% 5.65% 0.36% -13.63% -9.87% -16.71% -17.83% Range:37.0% BO: 52.15 R: 56.49 75 250 64.91 3.50 68.15 6.74 68.30 6.89 64.88 3.47 61.63 0.22 53.04 -8.37 55.35 -6.06 51.15 -10.26 50.46 -10.95
GENCON 2024/07/09 4.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 64.91 65.80 34.55 4.99% 5.22% -0.05% -5.05% -9.81% -18.21% -13.96% -21.46% -19.21% Range:38.9% BO: 61.41 R: 61.69 78 262 68.15 3.24 68.30 3.39 64.88 -0.03 61.63 -3.28 58.54 -6.37 53.09 -11.82 55.85 -9.06 50.98 -13.93 52.44 -12.47
GENCON 2024/06/18 11.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.02 64.15 34.55 6.39% 5.06% -0.55% 4.14% 1.10% -6.22% 32.42% 10.40% 13.93% Range:28.3% BO: 42.95 R: 0 75 254 52.15 3.13 51.50 2.48 48.75 -0.27 51.05 2.03 49.56 0.54 45.97 -3.05 64.91 15.89 54.12 5.10 55.85 6.83
GENCON 2024/09/02 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.34 70.97 34.55 -0.72% -2.25% -2.79% -2.46% -3.66% -1.76% -11.07% -10.59% Range:0% BO: 54.04 R: 57.4 0 0 47.99 -0.35 47.25 -1.09 46.99 -1.35 47.15 -1.19 46.57 -1.77 47.49 -0.85 42.99 -5.35 43.22 -5.12 NaN NaN
GENCON 2024/07/10 2.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 68.15 68.98 34.55 0.22% -4.80% -9.57% -14.10% -18.40% -20.73% -20.70% -27.19% -24.42% Range:40.5% BO: 64.91 R: 65.8 80 205 68.30 0.15 64.88 -3.27 61.63 -6.52 58.54 -9.61 55.61 -12.54 54.02 -14.13 54.04 -14.11 49.62 -18.53 51.51 -16.64
GENCON 2024/09/03 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.99 70.97 34.55 -1.54% -2.08% -1.75% -2.96% -1.69% -3.48% -12.21% -13.17% Range:0% BO: 53.36 R: 54.0 0 0 47.25 -0.74 46.99 -1.00 47.15 -0.84 46.57 -1.42 47.18 -0.81 46.32 -1.67 42.13 -5.86 41.67 -6.32 NaN NaN
GENCON 2024/09/04 0.39 Sideways Neutral, VWAP-Resist 47.25 70.97 34.55 -0.55% -0.21% -1.44% -0.15% -0.19% -3.85% -10.56% -12.38% Range:0% BO: 53.7 R: 0 0 0 46.99 -0.26 47.15 -0.10 46.57 -0.68 47.18 -0.07 47.16 -0.09 45.43 -1.82 42.26 -4.99 41.40 -5.85 NaN NaN
GEEKAYWIRE 2024/09/02 4.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.48 139.70 71.00 1.64% -4.69% -9.88% -14.39% -10.11% -14.15% -19.52% -20.57% Range:31.6% BO: 122.39 R: 128.84 85 218 137.70 2.22 129.13 -6.35 122.10 -13.38 115.99 -19.49 121.78 -13.70 116.31 -19.17 109.04 -26.44 107.61 -27.87 NaN NaN
GEEKAYWIRE 2024/07/08 3.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.69 126.50 71.00 -0.51% -2.16% -1.24% -1.52% -3.44% -6.55% 0.20% -3.90% 0.78% Range:8.4% BO: 95.52 R: 98.84 59 181 96.20 -0.49 94.60 -2.09 95.49 -1.20 95.22 -1.47 93.36 -3.33 90.36 -6.33 96.88 0.19 92.92 -3.77 97.44 0.75
GEEKAYWIRE 2024/09/03 2.67 Weak Up Bullish, VWAP-Resist 137.70 147.80 71.00 -6.22% -11.33% -15.77% -11.56% -12.64% -17.35% -20.68% -21.58% Range:0% BO: 135.48 R: 139.7 0 0 129.13 -8.57 122.10 -15.60 115.99 -21.71 121.78 -15.92 120.30 -17.40 113.81 -23.89 109.22 -28.48 107.98 -29.72 NaN NaN
GEEKAYWIRE 2024/08/30 2.89 Weak Up Bearish, VWAP-Resist 122.39 128.84 71.00 10.70% 12.51% 5.51% -0.24% -5.23% -4.67% -7.64% -8.95% -10.47% Range:0% BO: 120.74 R: 124.4 0 0 135.48 13.09 137.70 15.31 129.13 6.74 122.10 -0.29 115.99 -6.40 116.67 -5.72 113.04 -9.35 111.43 -10.96 109.58 -12.81
GEEKAYWIRE 2024/08/29 6.54 Weak Up Bearish, VWAP-Support, BullCross-VWAP 120.74 126.50 71.00 1.37% 12.21% 14.05% 6.95% 1.13% -1.59% -9.82% -8.92% -7.45% Range:23.3% BO: 107.62 R: 109.6 79 213 122.39 1.65 135.48 14.74 137.70 16.96 129.13 8.39 122.10 1.36 118.82 -1.92 108.88 -11.86 109.97 -10.77 111.75 -8.99
GEEKAYWIRE 2024/06/25 5.12 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.52 126.50 71.00 -1.77% -4.93% -4.53% -4.82% -4.41% 0.71% -2.36% -2.58% -1.84% Range:12.9% BO: 93.55 R: 96.35 55 141 93.83 -1.69 90.81 -4.71 91.19 -4.33 90.92 -4.60 91.31 -4.21 96.20 0.68 93.27 -2.25 93.06 -2.46 93.76 -1.76
GEEKAYWIRE 2024/08/12 5.54 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.66 126.50 71.00 -1.31% -2.50% -3.59% -1.70% -1.53% 6.91% 36.80% 18.04% 8.50% Range:10.9% BO: 99.2 R: 106.75 62 Bullish Engulfing 115 99.34 -1.32 98.14 -2.52 97.05 -3.61 98.95 -1.71 99.12 -1.54 107.62 6.96 137.70 37.04 118.82 18.16 109.22 8.56
GEEKAYWIRE 2024/08/01 4.25 Sideways Bullish, VWAP-Resist 98.37 126.50 71.00 0.84% -5.80% -5.81% -4.69% -5.54% -1.34% 5.56% 39.98% 18.60% Range:8.8% BO: 97.01 R: 100.0 61 205 99.20 0.83 92.66 -5.71 92.65 -5.72 93.76 -4.61 92.92 -5.45 97.05 -1.32 103.84 5.47 137.70 39.33 116.67 18.30
GEECEE 2024/05/03 3.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 316.90 349.00 179.35 0.82% -0.95% 0.36% -5.74% -4.81% -2.11% 2.59% 0.35% 14.89% Range:14.7% BO: 307.85 R: 319.0 68 129 319.50 2.60 313.90 -3.00 318.05 1.15 298.70 -18.20 301.65 -15.25 310.20 -6.70 325.10 8.20 318.00 1.10 364.10 47.20
GEECEE 2024/04/29 3.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 306.20 349.00 179.35 0.54% -0.78% 3.49% 4.34% 2.51% -1.86% 19.48% 6.81% 14.26% Range:16.6% BO: 301.75 R: 308.3 65 138 307.85 1.65 303.80 -2.40 316.90 10.70 319.50 13.30 313.90 7.70 300.50 -5.70 365.85 59.65 327.05 20.85 349.85 43.65
GEECEE 2024/09/04 0.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 396.15 418.45 179.35 -0.57% -1.63% -3.29% -2.18% -2.32% -1.46% 8.78% -1.49% Range:0% BO: 402.85 R: 414.95 0 0 393.90 -2.25 389.70 -6.45 383.10 -13.05 387.50 -8.65 386.95 -9.20 390.35 -5.80 430.95 34.80 390.25 -5.90 NaN NaN
GEECEE 2024/09/02 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 399.65 418.45 179.35 -1.35% -0.88% -1.44% -2.49% -4.14% -1.98% -0.43% 1.45% Range:0% BO: 402.85 R: 414.95 0 0 394.25 -5.40 396.15 -3.50 393.90 -5.75 389.70 -9.95 383.10 -16.55 391.75 -7.90 397.95 -1.70 405.45 5.80 NaN NaN
GEECEE 2024/09/03 0.76 Weak Up Bullish, VWAP-Resist 394.25 418.45 179.35 0.48% -0.09% -1.15% -2.83% -1.71% -1.05% 13.90% 4.16% Range:0% BO: 402.85 R: 414.95 0 0 396.15 1.90 393.90 -0.35 389.70 -4.55 383.10 -11.15 387.50 -6.75 390.10 -4.15 449.05 54.80 410.65 16.40 NaN NaN
GEECEE 2024/08/30 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 396.75 418.45 179.35 0.73% -0.63% -0.15% -0.72% -1.78% -0.05% -1.85% 3.91% 5.44% Range:0% BO: 402.85 R: 414.95 0 0 399.65 2.90 394.25 -2.50 396.15 -0.60 393.90 -2.85 389.70 -7.05 396.55 -0.20 389.40 -7.35 412.25 15.50 418.35 21.60
GEECEE 2024/08/27 4.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.85 418.45 179.35 -1.61% -4.22% -1.51% -0.79% -2.13% -3.81% -3.16% 4.74% 2.83% Range:10.5% BO: 400.65 R: 408.75 60 117 396.35 -6.50 385.85 -17.00 396.75 -6.10 399.65 -3.20 394.25 -8.60 387.50 -15.35 390.10 -12.75 421.95 19.10 414.25 11.40
GEECEE 2024/05/22 8.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 365.85 365.85 179.35 -4.03% -9.17% -11.14% -11.26% -8.99% -13.08% -4.37% 5.47% 6.25% Range:23.6% BO: 319.5 R: 332.0 72 331 351.10 -14.75 332.30 -33.55 325.10 -40.75 324.65 -41.20 332.95 -32.90 318.00 -47.85 349.85 -16.00 385.85 20.00 388.70 22.85
GATEWAY 2024/09/03 0.87 Sideways Bearish, 20EMA-Resist, VWAP-Resist 99.74 121.55 85.25 0.09% -1.30% -1.73% -1.88% -2.07% -2.31% -6.43% -10.79% Range:0% BO: 108.64 R: 110.18 0 0 99.83 0.09 98.44 -1.30 98.01 -1.73 97.86 -1.88 97.68 -2.06 97.44 -2.30 93.33 -6.41 88.98 -10.76 NaN NaN
GATEWAY 2024/07/11 6.34 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.86 121.55 85.25 -0.82% -3.15% -1.66% -0.82% -2.18% -0.92% -3.74% -13.75% -11.61% Range:10.8% BO: 108.0 R: 109.37 68 224 111.94 -0.92 109.30 -3.56 110.99 -1.87 111.93 -0.93 110.40 -2.46 111.82 -1.04 108.64 -4.22 97.34 -15.52 99.76 -13.10
GATEWAY 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.96 121.55 85.25 -0.24% -0.22% -0.13% -1.52% -1.95% -2.65% -5.85% -7.52% -12.28% Range:0% BO: 109.92 R: 111.98 0 0 99.72 -0.24 99.74 -0.22 99.83 -0.13 98.44 -1.52 98.01 -1.95 97.31 -2.65 94.11 -5.85 92.44 -7.52 87.68 -12.28
GATEWAY 2024/09/02 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.72 121.55 85.25 0.02% 0.11% -1.28% -1.71% -1.87% -2.19% -5.77% -9.83% Range:0% BO: 108.81 R: 111.46 0 0 99.74 0.02 99.83 0.11 98.44 -1.28 98.01 -1.71 97.86 -1.86 97.54 -2.18 93.97 -5.75 89.92 -9.80 NaN NaN
GARFIBRES 2024/09/02 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3730.25 4288.80 3026.55 1.60% -2.18% -0.64% 2.46% 0.96% 3.77% 12.82% 9.04% Range:0% BO: 3938.85 R: 3984.9 0 0 3789.80 59.55 3648.95 -81.30 3706.50 -23.75 3822.15 91.90 3765.90 35.65 3870.70 140.45 4208.45 478.20 4067.30 337.05 NaN NaN
GARFIBRES 2024/05/28 10.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3499.80 3846.85 3026.55 5.64% 1.30% -0.86% -1.88% -0.44% 15.67% 17.35% 9.90% 10.76% Range:9.1% BO: 3300.05 R: 3340.65 70 319 3697.20 197.40 3545.30 45.50 3469.55 -30.25 3434.15 -65.65 3484.35 -15.45 4048.35 548.55 4106.95 607.15 3846.15 346.35 3876.25 376.45
GARFIBRES 2024/09/03 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3789.80 4288.80 3026.55 -3.72% -2.20% 0.85% -0.63% 3.06% 0.92% 8.10% 4.20% Range:0% BO: 3938.85 R: 3984.9 0 0 3648.95 -140.85 3706.50 -83.30 3822.15 32.35 3765.90 -23.90 3905.95 116.15 3824.55 34.75 4096.80 307.00 3949.00 159.20 NaN NaN
GARFIBRES 2024/05/29 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3697.20 3846.85 3026.55 -4.11% -6.16% -7.11% -5.76% -4.56% 11.85% 9.04% 6.93% 4.03% Range:13.9% BO: 3499.8 R: 3577.7 77 296 3545.30 -151.90 3469.55 -227.65 3434.15 -263.05 3484.35 -212.85 3528.65 -168.55 4135.50 438.30 4031.50 334.30 3953.30 256.10 3846.35 149.15
GARFIBRES 2024/09/04 1.17 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3648.95 4288.80 3026.55 1.58% 4.75% 3.21% 7.04% 8.22% 2.17% 11.50% 5.97% Range:0% BO: 3938.85 R: 3984.9 0 0 3706.50 57.55 3822.15 173.20 3765.90 116.95 3905.95 257.00 3949.00 300.05 3728.20 79.25 4068.60 419.65 3866.80 217.85 NaN NaN
GARFIBRES 2024/08/30 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3833.35 4288.80 3026.55 -2.69% -1.14% -4.81% -3.31% -0.29% 2.29% 6.79% 5.57% 4.88% Range:0% BO: 3938.85 R: 3984.9 0 0 3730.25 -103.10 3789.80 -43.55 3648.95 -184.40 3706.50 -126.85 3822.15 -11.20 3921.30 87.95 4093.70 260.35 4047.00 213.65 4020.50 187.15
GARFIBRES 2024/06/07 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4062.80 4100.00 3026.55 2.12% -0.36% 1.79% 1.59% 1.89% -3.14% -2.70% -4.59% -7.08% Range:21.7% BO: 3697.2 R: 3779.35 77 198 4148.90 86.10 4048.35 -14.45 4135.50 72.70 4127.40 64.60 4139.70 76.90 3935.20 -127.60 3953.30 -109.50 3876.25 -186.55 3775.25 -287.55
GANGESSECU 2024/09/03 0.80 Weak Up Bullish, VWAP-Resist 181.67 202.00 108.35 0.52% 0.37% -0.62% -2.20% -0.29% -4.23% -2.06% -7.60% Range:0% BO: 188.85 R: 202.0 0 0 182.61 0.94 182.35 0.68 180.54 -1.13 177.68 -3.99 181.15 -0.52 173.99 -7.68 177.92 -3.75 167.87 -13.80 NaN NaN
GANGESSECU 2024/09/04 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.61 202.00 108.35 -0.14% -1.13% -2.70% -0.80% -4.23% -6.15% -4.64% -14.44% Range:0% BO: 188.85 R: 202.0 0 0 182.35 -0.26 180.54 -2.07 177.68 -4.93 181.15 -1.46 174.89 -7.72 171.38 -11.23 174.13 -8.48 156.25 -26.36 NaN NaN
GANGESSECU 2024/08/30 0.93 Sideways Bullish, VWAP-Resist 184.96 202.00 108.35 -1.71% -1.78% -1.27% -1.41% -2.39% -4.71% -9.59% -6.10% -5.69% Range:0% BO: 188.85 R: 202.0 0 0 181.80 -3.16 181.67 -3.29 182.61 -2.35 182.35 -2.61 180.54 -4.42 176.24 -8.72 167.23 -17.73 173.68 -11.28 174.44 -10.52
GANGESSECU 2024/04/30 7.01 Weak Up Bullish, VWAP-Resist 155.15 169.00 108.35 -0.84% -5.58% 13.05% 2.51% 4.90% -0.35% -1.45% -5.03% -0.48% Range:26.0% BO: 150.8 R: 156.6 66 3 Outside Up 170 153.85 -1.30 146.50 -8.65 175.40 20.25 159.05 3.90 162.75 7.60 154.60 -0.55 152.90 -2.25 147.35 -7.80 154.41 -0.74
GANGESSECU 2024/09/02 0.74 Sideways Bullish, VWAP-Resist 181.80 202.00 108.35 -0.07% 0.45% 0.30% -0.69% -2.27% -3.58% -3.88% -5.86% Range:0% BO: 188.85 R: 202.0 0 0 181.67 -0.13 182.61 0.81 182.35 0.55 180.54 -1.26 177.68 -4.12 175.29 -6.51 174.74 -7.06 171.14 -10.66 NaN NaN
GANGESSECU 2024/05/06 7.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 175.40 175.80 108.35 -9.32% -7.21% -11.63% -11.35% -14.65% -13.94% -13.80% -18.56% -8.02% Range:29.4% BO: 155.15 R: 169.0 71 199 159.05 -16.35 162.75 -12.65 155.00 -20.40 155.50 -19.90 149.70 -25.70 150.95 -24.45 151.20 -24.20 142.85 -32.55 161.34 -14.06
GANGESSECU 2024/08/26 5.71 Sideways Bullish, VWAP-Resist 182.95 202.00 108.35 1.64% 3.22% 1.35% 1.10% -0.63% -2.88% -4.19% -4.82% -9.35% Range:10.6% BO: 180.05 R: 186.0 61 Bullish Engulfing, Lorentzian-Buy 222 185.95 3.00 188.85 5.90 185.42 2.47 184.96 2.01 181.80 -1.15 177.68 -5.27 175.29 -7.66 174.13 -8.82 165.84 -17.11
GANGESSECU 2024/06/20 3.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 171.77 175.80 108.35 -2.54% 0.02% -0.36% 0.82% -2.51% 4.38% 5.96% -7.06% 0.72% Range:22.5% BO: 161.34 R: 174.95 67 Bullish Engulfing 143 167.40 -4.37 171.81 0.04 171.16 -0.61 173.18 1.41 167.45 -4.32 179.29 7.52 182.00 10.23 159.64 -12.13 173.01 1.24
GANGESSECU 2024/06/24 3.43 Weak Up Bullish, VWAP-Resist 171.81 186.73 108.35 -0.38% 0.80% -2.54% -0.66% 5.58% 6.76% 1.59% -2.26% -4.79% Range:22.5% BO: 171.77 R: 174.95 65 144 171.16 -0.65 173.18 1.37 167.45 -4.36 170.68 -1.13 181.39 9.58 183.43 11.62 174.55 2.74 167.92 -3.89 163.58 -8.23
GANESHHOUC 2024/08/30 1.26 Weak Down Neutral, VWAP-Resist 845.60 1110.00 361.80 -4.61% -3.63% -3.05% -4.17% -5.04% -3.48% 0.57% -3.58% 17.30% Range:0% BO: 933.65 R: 955.7 0 0 806.60 -39.00 814.90 -30.70 819.80 -25.80 810.30 -35.30 803.00 -42.60 816.20 -29.40 850.45 4.85 815.35 -30.25 991.90 146.30
GANESHHOUC 2024/09/02 2.91 Sideways Neutral, VWAP-Resist 806.60 1110.00 361.80 1.03% 1.64% 0.46% -0.45% 0.69% 0.54% 8.67% -0.29% Range:0% BO: 913.25 R: 955.7 0 0 814.90 8.30 819.80 13.20 810.30 3.70 803.00 -3.60 812.15 5.55 810.95 4.35 876.50 69.90 804.30 -2.30 NaN NaN
GANESHHOUC 2024/07/08 3.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1083.20 1110.00 361.80 -3.98% -6.37% -5.49% -7.16% -12.56% -16.07% -14.31% -19.26% -18.58% Range:23.2% BO: 1043.45 R: 1070.0 69 218 1040.05 -43.15 1014.25 -68.95 1023.70 -59.50 1005.65 -77.55 947.20 -136.00 909.10 -174.10 928.15 -155.05 874.60 -208.60 881.95 -201.25
GANESHHOUC 2024/06/07 8.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 948.25 978.00 361.80 4.90% 5.67% 5.17% 6.21% 4.21% 2.06% 0.24% 6.96% -4.13% Range:21.1% BO: 886.8 R: 0 69 Cup and Handle 279 994.70 46.45 1002.05 53.80 997.25 49.00 1007.15 58.90 988.20 39.95 967.80 19.55 950.50 2.25 1014.25 66.00 909.10 -39.15
GANESHHOUC 2024/06/10 2.78 Strong Up Bullish, VWAP-Resist 994.70 1039.00 361.80 0.74% 0.26% 1.25% -0.65% 4.90% -2.46% 1.10% 2.92% -3.20% Range:24.8% BO: 948.25 R: 978.0 72 290 1002.05 7.35 997.25 2.55 1007.15 12.45 988.20 -6.50 1043.45 48.75 970.25 -24.45 1005.60 10.90 1023.70 29.00 962.85 -31.85
GANESHHOUC 2024/05/15 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 886.80 917.40 361.80 -2.44% -6.57% -6.63% -7.61% -8.64% -13.02% -6.15% 17.66% 7.20% Range:15.6% BO: 844.6 R: 882.8 65 211 865.20 -21.60 828.55 -58.25 828.00 -58.80 819.35 -67.45 810.15 -76.65 771.35 -115.45 832.30 -54.50 1043.45 156.65 950.65 63.85
GANESHHOUC 2024/09/03 2.14 Strong Down Neutral, VWAP-Support, BullCross-VWAP 814.90 1110.00 361.80 0.60% -0.56% -1.46% -0.34% 2.44% -1.02% 4.21% -0.39% Range:0% BO: 913.25 R: 955.7 0 0 819.80 4.90 810.30 -4.60 803.00 -11.90 812.15 -2.75 834.75 19.85 806.60 -8.30 849.20 34.30 811.70 -3.20 NaN NaN
GANESHBE 2024/06/12 2.89 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 163.01 217.05 126.95 -1.64% -3.10% -2.41% -4.67% -3.47% -9.72% -8.15% 0.34% 5.31% Range:18.3% BO: 159.57 R: 162.0 58 154 160.34 -2.67 157.95 -5.06 159.08 -3.93 155.39 -7.62 157.35 -5.66 147.16 -15.85 149.72 -13.29 163.56 0.55 171.67 8.66
GANESHBE 2024/09/04 1.16 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 165.32 217.05 126.95 2.35% -0.60% -2.12% -1.53% -4.20% -7.42% -11.61% -12.42% Range:0% BO: 170.69 R: 174.3 0 0 169.20 3.88 164.32 -1.00 161.81 -3.51 162.79 -2.53 158.37 -6.95 153.06 -12.26 146.13 -19.19 144.78 -20.54 NaN NaN
GANESHBE 2024/07/25 4.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.15 217.05 126.95 -2.54% -2.82% -2.59% -4.64% -1.91% -8.57% -11.04% -6.40% -6.72% Range:16.5% BO: 170.0 R: 171.5 66 168 171.67 -4.48 171.18 -4.97 171.59 -4.56 167.97 -8.18 172.79 -3.36 161.05 -15.10 156.71 -19.44 164.88 -11.27 164.32 -11.83
GANESHBE 2024/08/30 0.86 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 166.62 217.05 126.95 -1.28% 2.30% -0.78% 1.55% -1.38% -3.55% -8.80% -11.97% -12.05% Range:0% BO: 172.79 R: 179.0 0 0 164.48 -2.14 170.46 3.84 165.32 -1.30 169.20 2.58 164.32 -2.30 160.71 -5.91 151.95 -14.67 146.68 -19.94 146.54 -20.08
GANESHBE 2024/09/02 0.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 164.48 217.05 126.95 3.64% 0.51% 2.87% -0.10% -1.62% -4.86% -9.69% -12.46% Range:0% BO: 172.79 R: 179.0 0 0 170.46 5.98 165.32 0.84 169.20 4.72 164.32 -0.16 161.81 -2.67 156.49 -7.99 148.55 -15.93 143.99 -20.49 NaN NaN
GANESHBE 2024/07/16 3.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 170.00 217.05 126.95 -3.39% -6.42% -5.43% -6.69% -3.69% -1.19% -3.04% -6.07% -0.90% Range:14.9% BO: 163.56 R: 165.01 67 223 164.23 -5.77 159.08 -10.92 160.77 -9.23 158.63 -11.37 163.73 -6.27 167.97 -2.03 164.83 -5.17 159.68 -10.32 168.47 -1.53
GANESHBE 2024/09/03 1.79 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.46 217.05 126.95 -3.02% -0.74% -3.60% -5.07% -4.50% -9.58% -12.05% -13.98% Range:0% BO: 172.29 R: 175.67 0 0 165.32 -5.14 169.20 -1.26 164.32 -6.14 161.81 -8.65 162.79 -7.67 154.13 -16.33 149.92 -20.54 146.63 -23.83 NaN NaN
GANECOS 2024/05/27 5.91 Strong Up Bullish, VWAP-Resist 1160.70 1205.95 811.15 0.61% 0.81% -2.22% -0.26% 2.27% 6.11% 7.61% 20.67% 23.41% Range:10.8% BO: 1144.85 R: 1150.0 70 149 1167.75 7.05 1170.10 9.40 1134.95 -25.75 1157.70 -3.00 1187.10 26.40 1231.60 70.90 1249.05 88.35 1400.60 239.90 1432.45 271.75
GANECOS 2024/09/04 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1768.65 2049.50 811.15 5.32% 9.34% 11.02% 7.56% 10.70% 6.52% 6.14% 3.43% Range:0% BO: 2003.65 R: 2049.5 0 0 1862.70 94.05 1933.85 165.20 1963.60 194.95 1902.35 133.70 1957.90 189.25 1884.00 115.35 1877.20 108.55 1829.35 60.70 NaN NaN
GANECOS 2024/09/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1788.15 2049.50 811.15 -1.09% 4.17% 8.15% 9.81% 6.39% 6.37% 5.72% 8.06% Range:0% BO: 2003.65 R: 2049.5 0 0 1768.65 -19.50 1862.70 74.55 1933.85 145.70 1963.60 175.45 1902.35 114.20 1902.00 113.85 1890.50 102.35 1932.35 144.20 NaN NaN
GANECOS 2024/07/10 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1483.95 1495.90 811.15 2.24% 4.92% 4.65% 3.25% 1.00% 6.76% 7.27% 7.65% 33.02% Range:17.0% BO: 1442.6 R: 1450.0 77 162 1517.15 33.20 1557.00 73.05 1553.00 69.05 1532.15 48.20 1498.80 14.85 1584.30 100.35 1591.80 107.85 1597.45 113.50 1974.00 490.05
GANECOS 2024/08/30 0.59 Strong Up Bullish, VWAP-Resist 1814.80 2049.50 811.15 -2.60% -1.47% -2.54% 2.64% 6.56% 6.76% 2.76% 5.05% 25.48% Range:0% BO: 2003.65 R: 2049.5 0 0 1767.70 -47.10 1788.15 -26.65 1768.65 -46.15 1862.70 47.90 1933.85 119.05 1937.55 122.75 1864.90 50.10 1906.45 91.65 2277.15 462.35
GANECOS 2024/05/16 3.60 Sideways Bullish, VWAP-Resist 1104.85 1182.00 811.15 0.06% 1.38% 0.09% 2.31% 3.62% 4.78% 6.15% 14.56% 27.04% Range:9.2% BO: 1097.7 R: 1108.75 63 Momentum Gainer 127 1105.50 0.65 1120.15 15.30 1105.80 0.95 1130.35 25.50 1144.85 40.00 1157.70 52.85 1172.80 67.95 1265.75 160.90 1403.60 298.75
GANECOS 2024/09/02 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1767.70 2049.50 811.15 1.16% 0.05% 5.37% 9.40% 11.08% 7.64% 6.68% 10.95% Range:0% BO: 2003.65 R: 2049.5 0 0 1788.15 20.45 1768.65 0.95 1862.70 95.00 1933.85 166.15 1963.60 195.90 1902.80 135.10 1885.75 118.05 1961.25 193.55 NaN NaN
GANECOS 2024/08/16 3.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1773.85 1795.05 811.15 3.19% 5.07% 9.82% 12.95% 11.28% 2.31% 9.02% 7.22% 4.47% Range:18.8% BO: 1608.35 R: 1684.0 76 Cup and Handle, 3 Outside Up 324 1830.50 56.65 1863.85 90.00 1948.10 174.25 2003.65 229.80 1974.00 200.15 1814.80 40.95 1933.85 160.00 1902.00 128.15 1853.20 79.35
GANDHITUBE 2024/08/02 2.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 854.75 935.00 658.40 -6.12% -5.04% -5.38% -6.84% -5.87% -8.20% -8.13% -8.69% -12.02% Range:7.0% BO: 836.9 R: 849.0 66 147 802.40 -52.35 811.65 -43.10 808.75 -46.00 796.25 -58.50 804.55 -50.20 784.70 -70.05 785.25 -69.50 780.45 -74.30 752.00 -102.75
GANDHITUBE 2024/07/01 4.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 823.90 935.00 658.40 -1.55% -1.23% -0.70% 0.87% 1.58% -2.35% -3.54% 0.44% -4.79% Range:12.4% BO: 811.55 R: 818.4 59 213 811.10 -12.80 813.80 -10.10 818.15 -5.75 831.05 7.15 836.90 13.00 804.50 -19.40 794.70 -29.20 827.55 3.65 784.45 -39.45
GANDHITUBE 2024/04/26 12.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.70 935.00 658.40 -0.51% -1.78% -2.03% -3.37% -2.11% -4.32% -2.60% -9.52% -9.17% Range:15.0% BO: 806.7 R: 820.0 75 Momentum Gainer 251 857.30 -4.40 846.40 -15.30 844.20 -17.50 832.70 -29.00 843.55 -18.15 824.45 -37.25 839.30 -22.40 779.65 -82.05 782.65 -79.05
GANDHAR 2024/08/21 4.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.36 344.05 182.45 0.07% -1.57% -2.70% -2.23% 2.22% 1.46% -2.26% -4.99% -5.58% Range:7.8% BO: 216.1 R: 225.0 61 189 219.51 0.15 215.92 -3.44 213.44 -5.92 214.47 -4.89 224.22 4.86 222.56 3.20 214.40 -4.96 208.42 -10.94 207.13 -12.23
GANDHAR 2024/08/30 1.14 Weak Up Bullish, VWAP-Resist 224.49 344.05 182.45 1.71% 0.49% -0.86% -1.17% -3.50% -3.79% -7.16% -7.68% 3.54% Range:0% BO: 224.22 R: 231.95 0 0 228.34 3.85 225.60 1.11 222.56 -1.93 221.86 -2.63 216.64 -7.85 215.98 -8.51 208.42 -16.07 207.25 -17.24 232.43 7.94
GANDHAR 2024/08/28 6.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.22 344.05 182.45 -0.14% 0.12% 1.84% 0.62% -0.74% -4.38% -7.24% -5.58% 2.99% Range:9.8% BO: 219.51 R: 225.0 63 164 223.90 -0.32 224.49 0.27 228.34 4.12 225.60 1.38 222.56 -1.66 214.40 -9.82 207.98 -16.24 211.71 -12.51 230.92 6.70
GANDHAR 2024/08/07 8.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.10 344.05 182.45 -2.98% -3.42% -4.37% -3.03% -3.91% 1.58% 3.61% -0.55% -4.44% Range:6.4% BO: 216.03 R: 220.9 57 96 209.67 -6.43 208.70 -7.40 206.66 -9.44 209.56 -6.54 207.65 -8.45 219.51 3.41 223.90 7.80 214.92 -1.18 206.51 -9.59
GANDHAR 2024/07/02 4.25 Weak Up Bullish, VWAP-Resist 222.06 344.05 182.45 -1.18% -1.68% -2.67% -2.72% -3.31% -6.36% -6.57% -5.13% -6.49% Range:14.6% BO: 218.15 R: 222.9 61 3 Outside Up 181 219.45 -2.61 218.34 -3.72 216.13 -5.93 216.03 -6.03 214.70 -7.36 207.94 -14.12 207.48 -14.58 210.67 -11.39 207.65 -14.41
GANDHAR 2024/09/02 0.95 Weak Up Bullish, VWAP-Support 228.34 344.05 182.45 -1.20% -2.53% -2.84% -5.12% -5.88% -4.45% -8.15% -9.29% Range:0% BO: 224.49 R: 232.9 0 0 225.60 -2.74 222.56 -5.78 221.86 -6.48 216.64 -11.70 214.92 -13.42 218.19 -10.15 209.73 -18.61 207.13 -21.21 NaN NaN
GANDHAR 2024/09/03 0.52 Weak Up Bullish, VWAP-Resist 225.60 344.05 182.45 -1.35% -1.66% -3.97% -4.73% -4.19% -5.01% -7.53% -4.93% Range:0% BO: 228.34 R: 232.9 0 0 222.56 -3.04 221.86 -3.74 216.64 -8.96 214.92 -10.68 216.14 -9.46 214.30 -11.30 208.61 -16.99 214.47 -11.13 NaN NaN
GANDHAR 2024/09/04 0.39 Weak Up Bullish, VWAP-Resist 222.56 344.05 182.45 -0.31% -2.66% -3.43% -2.88% -3.67% -6.55% -5.50% -4.62% Range:0% BO: 228.34 R: 232.9 0 0 221.86 -0.70 216.64 -5.92 214.92 -7.64 216.14 -6.42 214.40 -8.16 207.98 -14.58 210.32 -12.24 212.27 -10.29 NaN NaN
GALLANTT 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 374.30 397.85 78.75 0.49% 2.08% -0.67% -0.72% -1.52% 2.55% 1.86% -5.36% Range:0% BO: 389.7 R: 397.85 0 0 376.15 1.85 382.10 7.80 371.80 -2.50 371.60 -2.70 368.60 -5.70 383.85 9.55 381.25 6.95 354.25 -20.05 NaN NaN
GALLANTT 2024/04/19 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 250.65 250.65 78.75 4.99% 10.23% 13.50% 15.22% 15.44% 23.46% 11.15% 8.22% 4.93% Range:24.1% BO: 238.75 R: 241.15 78 200 263.15 12.50 276.30 25.65 284.50 33.85 288.80 38.15 289.35 38.70 309.45 58.80 278.60 27.95 271.25 20.60 263.00 12.35
GALLANTT 2024/09/02 0.62 Strong Up Bullish, VWAP-Resist 389.70 397.85 78.75 -3.95% -3.48% -1.95% -4.59% -4.64% -2.46% -0.89% -9.30% Range:0% BO: 378.95 R: 384.6 0 0 374.30 -15.40 376.15 -13.55 382.10 -7.60 371.80 -17.90 371.60 -18.10 380.10 -9.60 386.25 -3.45 353.45 -36.25 NaN NaN
GALLANTT 2024/08/30 0.19 Strong Up Bullish, VWAP-Support 378.95 384.60 78.75 2.84% -1.23% -0.74% 0.83% -1.89% -0.26% 2.94% -4.49% -5.45% Range:0% BO: 375.4 R: 384.6 0 0 389.70 10.75 374.30 -4.65 376.15 -2.80 382.10 3.15 371.80 -7.15 377.95 -1.00 390.10 11.15 361.95 -17.00 358.30 -20.65
GALLANTT 2024/06/19 3.06 Strong Up Bullish, VWAP-Support 347.85 348.35 78.75 1.25% 3.88% 2.82% 4.15% 2.77% 7.83% -1.03% -8.97% -10.56% Range:24.6% BO: 331.8 R: 0 78 Cup and Handle 150 352.20 4.35 361.35 13.50 357.65 9.80 362.30 14.45 357.50 9.65 375.10 27.25 344.25 -3.60 316.65 -31.20 311.10 -36.75
GALAXYSURF 2024/07/04 6.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3114.70 3208.05 2247.00 -2.54% -2.99% -4.04% -6.64% -4.40% -10.98% -8.14% -10.58% -9.05% Range:21.9% BO: 2785.45 R: 2802.2 82 318 3035.55 -79.15 3021.60 -93.10 2988.95 -125.75 2907.80 -206.90 2977.75 -136.95 2772.65 -342.05 2861.15 -253.55 2785.30 -329.40 2832.70 -282.00
GALAXYSURF 2024/09/03 0.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2888.00 3208.05 2247.00 -0.45% 0.95% 5.82% 5.89% 7.16% 15.54% 7.49% 0.60% Range:0% BO: 2990.7 R: 3040.0 0 0 2875.10 -12.90 2915.40 27.40 3056.15 168.15 3058.20 170.20 3094.65 206.65 3336.75 448.75 3104.45 216.45 2905.25 17.25 NaN NaN
GALAXYSURF 2024/08/09 3.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2990.70 3208.05 2247.00 -2.95% -6.34% -7.52% -6.48% -5.28% -3.50% -4.65% 4.01% 4.09% Range:7.3% BO: 2977.75 R: 3068.95 59 110 2902.45 -88.25 2801.05 -189.65 2765.70 -225.00 2796.95 -193.75 2832.70 -158.00 2886.00 -104.70 2851.65 -139.05 3110.75 120.05 3113.15 122.45
GALAXYSURF 2024/09/02 0.63 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2851.65 3208.05 2247.00 1.27% 0.82% 2.24% 7.17% 7.24% 15.49% 9.17% 3.64% Range:0% BO: 2990.7 R: 3040.0 0 0 2888.00 36.35 2875.10 23.45 2915.40 63.75 3056.15 204.50 3058.20 206.55 3293.30 441.65 3113.15 261.50 2955.40 103.75 NaN NaN
GALAXYSURF 2024/08/30 0.98 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2939.35 3208.05 2247.00 -2.98% -1.75% -2.19% -0.81% 3.97% 3.33% 7.90% 3.55% -0.91% Range:0% BO: 2990.7 R: 3068.95 0 0 2851.65 -87.70 2888.00 -51.35 2875.10 -64.25 2915.40 -23.95 3056.15 116.80 3037.35 98.00 3171.60 232.25 3043.65 104.30 2912.60 -26.75
GALAXYSURF 2024/09/04 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2875.10 3208.05 2247.00 1.40% 6.30% 6.37% 7.64% 8.20% 13.11% 6.28% -2.14% Range:0% BO: 2990.7 R: 3040.0 0 0 2915.40 40.30 3056.15 181.05 3058.20 183.10 3094.65 219.55 3110.75 235.65 3252.00 376.90 3055.70 180.60 2813.70 -61.40 NaN NaN
GALAXYSURF 2024/06/10 3.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2639.50 2974.00 2247.00 1.65% 1.04% 0.73% 1.15% -0.35% 1.16% 5.29% 12.81% 6.65% Range:7.9% BO: 2613.45 R: 2638.8 62 209 2682.95 43.45 2666.90 27.40 2658.65 19.15 2669.95 30.45 2630.30 -9.20 2670.10 30.60 2779.10 139.60 2977.75 338.25 2815.05 175.55
GAIL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 234.06 246.30 116.15 -0.65% -1.75% -2.54% -4.80% -6.97% -6.93% -5.87% 2.67% Range:0% BO: 239.0 R: 243.95 0 0 232.53 -1.53 229.97 -4.09 228.12 -5.94 222.82 -11.24 217.75 -16.31 217.83 -16.23 220.33 -13.73 240.30 6.24 NaN NaN
GAIL 2024/06/03 3.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.80 233.20 116.15 -17.55% -15.45% -9.92% -7.84% -9.80% -3.70% -7.65% -5.04% 1.13% Range:16.6% BO: 211.3 R: 0 73 388 190.30 -40.50 195.15 -35.65 207.90 -22.90 212.70 -18.10 208.18 -22.62 222.26 -8.54 213.15 -17.65 219.16 -11.64 233.41 2.61
GAIL 2024/08/30 1.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.69 246.30 116.15 -1.53% -2.17% -3.25% -4.03% -6.26% -7.92% -10.74% 0.87% -2.95% Range:0% BO: 240.97 R: 246.3 0 0 234.06 -3.63 232.53 -5.16 229.97 -7.72 228.12 -9.57 222.82 -14.87 218.87 -18.82 212.16 -25.53 239.76 2.07 230.67 -7.02
GAIL 2024/09/04 0.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 229.97 246.30 116.15 -0.80% -3.11% -5.31% -4.37% -5.56% -5.23% -1.90% -2.62% Range:0% BO: 238.93 R: 241.65 0 0 228.12 -1.85 222.82 -7.15 217.75 -12.22 219.93 -10.04 217.19 -12.78 217.94 -12.03 225.59 -4.38 223.94 -6.03 NaN NaN
GAIL 2024/09/03 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.53 246.30 116.15 -1.10% -1.90% -4.18% -6.36% -5.42% -5.50% -4.24% -1.01% Range:0% BO: 238.93 R: 241.65 0 0 229.97 -2.56 228.12 -4.41 222.82 -9.71 217.75 -14.78 219.93 -12.60 219.73 -12.80 222.68 -9.85 230.19 -2.34 NaN NaN
GAEL 2024/09/03 0.51 Weak Up Bearish, VWAP-Resist 145.89 210.60 125.00 -0.65% -0.39% -1.99% -3.76% -2.82% -8.14% -12.94% -13.07% Range:0% BO: 147.16 R: 151.91 0 0 144.94 -0.95 145.32 -0.57 142.99 -2.90 140.41 -5.48 141.77 -4.12 134.02 -11.87 127.01 -18.88 126.82 -19.07 NaN NaN
GAEL 2024/09/02 3.91 Weak Up Bearish, VWAP-Resist 147.16 210.60 125.00 -0.86% -1.51% -1.25% -2.83% -4.59% -6.10% -14.04% -13.02% Range:13.3% BO: 145.91 R: 149.7 65 127 145.89 -1.27 144.94 -2.22 145.32 -1.84 142.99 -4.17 140.41 -6.75 138.18 -8.98 126.50 -20.66 128.00 -19.16 NaN NaN
GAEL 2024/08/27 10.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.91 210.60 125.00 -2.44% -2.19% -1.96% 0.86% -0.01% -2.84% -8.15% -12.40% -2.19% Range:12.5% BO: 141.77 R: 143.0 66 Cup and Handle 159 142.35 -3.56 142.71 -3.20 143.05 -2.86 147.16 1.25 145.89 -0.02 141.77 -4.14 134.02 -11.89 127.82 -18.09 142.71 -3.20
GAEL 2024/08/30 0.47 Sideways Bearish, VWAP-Resist 143.05 210.60 125.00 2.87% 1.99% 1.32% 1.59% -0.04% -3.21% -12.69% -11.73% -2.47% Range:0% BO: 145.91 R: 149.7 0 0 147.16 4.11 145.89 2.84 144.94 1.89 145.32 2.27 142.99 -0.06 138.46 -4.59 124.90 -18.15 126.27 -16.78 139.52 -3.53
GAEL 2024/09/04 0.45 Weak Up Bearish, VWAP-Resist 144.94 210.60 125.00 0.26% -1.35% -3.13% -2.19% -3.42% -10.20% -13.60% -16.32% Range:0% BO: 147.16 R: 151.91 0 0 145.32 0.38 142.99 -1.95 140.41 -4.53 141.77 -3.17 139.98 -4.96 130.15 -14.79 125.23 -19.71 121.29 -23.65 NaN NaN
GABRIEL 2024/08/14 4.27 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.65 521.35 271.55 -4.61% -1.03% 4.42% 4.97% 4.53% 0.38% 6.33% 4.49% 1.32% Range:8.4% BO: 506.8 R: 521.35 60 48 488.05 -23.60 506.40 -5.25 534.25 22.60 537.10 25.45 534.85 23.20 513.60 1.95 544.05 32.40 534.60 22.95 518.40 6.75
GABRIEL 2024/09/04 0.43 Strong Up Bullish, VWAP-Resist 533.35 550.00 271.55 2.01% -2.59% -4.37% -1.60% -4.08% -3.58% -1.57% -13.11% Range:0% BO: 548.35 R: 550.0 0 0 544.05 10.70 519.55 -13.80 510.05 -23.30 524.80 -8.55 511.60 -21.75 514.25 -19.10 525.00 -8.35 463.45 -69.90 NaN NaN
GABRIEL 2024/09/03 0.60 Strong Up Bullish, VWAP-Resist 538.30 550.00 271.55 -0.92% 1.07% -3.48% -5.25% -2.51% -2.63% -1.88% -9.78% Range:0% BO: 548.35 R: 550.0 0 0 533.35 -4.95 544.05 5.75 519.55 -18.75 510.05 -28.25 524.80 -13.50 524.15 -14.15 528.20 -10.10 485.65 -52.65 NaN NaN
GABRIEL 2024/08/30 1.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 548.35 550.00 271.55 -1.55% -1.83% -2.74% -0.78% -5.25% -3.97% -3.15% -5.43% -17.74% Range:0% BO: 538.9 R: 547.0 0 0 539.85 -8.50 538.30 -10.05 533.35 -15.00 544.05 -4.30 519.55 -28.80 526.60 -21.75 531.10 -17.25 518.60 -29.75 451.10 -97.25
GABRIEL 2024/06/11 4.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.05 443.95 271.55 -0.10% -1.38% -0.44% 2.34% 1.68% 16.49% 15.96% 18.11% 17.92% Range:14.1% BO: 388.85 R: 400.8 71 Cup and Handle 171 415.65 -0.40 410.30 -5.75 414.20 -1.85 425.80 9.75 423.05 7.00 484.65 68.60 482.45 66.40 491.40 75.35 490.60 74.55
GABRIEL 2024/09/02 0.99 Strong Up Bullish, VWAP-Resist 539.85 550.00 271.55 -0.29% -1.20% 0.78% -3.76% -5.52% -0.97% -2.49% -6.53% Range:0% BO: 548.35 R: 550.0 0 0 538.30 -1.55 533.35 -6.50 544.05 4.20 519.55 -20.30 510.05 -29.80 534.60 -5.25 526.40 -13.45 504.60 -35.25 NaN NaN
GABRIEL 2024/04/30 7.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 392.70 443.95 271.55 -1.59% -2.67% -4.47% -7.38% -6.25% -4.52% -1.76% -8.82% 4.48% Range:15.0% BO: 379.05 R: 384.0 69 Cup and Handle 244 386.45 -6.25 382.20 -10.50 375.15 -17.55 363.70 -29.00 368.15 -24.55 374.95 -17.75 385.80 -6.90 358.05 -34.65 410.30 17.60
GABRIEL 2024/04/29 4.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.05 443.95 271.55 3.60% 1.95% 0.83% -1.03% -4.05% -1.61% 0.05% -5.75% 9.66% Range:11.9% BO: 368.05 R: 373.5 64 146 392.70 13.65 386.45 7.40 382.20 3.15 375.15 -3.90 363.70 -15.35 372.95 -6.10 379.25 0.20 357.25 -21.80 415.65 36.60
GABRIEL 2024/06/25 5.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.40 480.40 271.55 1.73% 0.05% 1.62% 0.91% -0.18% 5.15% 4.40% 4.74% 3.11% Range:25.0% BO: 435.6 R: 445.85 82 181 484.65 8.25 476.65 0.25 484.10 7.70 480.75 4.35 475.55 -0.85 500.95 24.55 497.35 20.95 499.00 22.60 491.20 14.80
GABRIEL 2024/06/18 4.12 Strong Up Bullish, VWAP-Resist 425.80 443.95 271.55 -0.65% -0.95% -0.95% 2.30% 11.88% 11.68% 17.65% 10.08% 17.04% Range:16.1% BO: 416.05 R: 421.0 72 133 423.05 -2.75 421.75 -4.05 421.75 -4.05 435.60 9.80 476.40 50.60 475.55 49.75 500.95 75.15 468.70 42.90 498.35 72.55
FUSION 2024/06/13 2.97 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 499.45 674.85 416.20 -0.71% -3.02% -6.85% -5.03% -5.60% -10.15% -9.88% -11.37% -12.88% Range:13.3% BO: 481.75 R: 487.0 63 212 495.90 -3.55 484.35 -15.10 465.25 -34.20 474.35 -25.10 471.50 -27.95 448.75 -50.70 450.10 -49.35 442.65 -56.80 435.10 -64.35
FUSION 2024/08/30 0.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 320.60 674.85 281.20 -0.98% -1.87% -2.93% -2.18% -2.40% -3.68% -4.38% -23.30% -29.22% Range:0% BO: 438.2 R: 450.5 0 0 317.45 -3.15 314.60 -6.00 311.20 -9.40 313.60 -7.00 312.90 -7.70 308.80 -11.80 306.55 -14.05 245.91 -74.69 226.91 -93.69
FUSION 2024/09/03 0.22 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 314.60 674.85 281.20 -1.08% -0.32% -0.54% -1.61% -0.21% -2.18% -20.33% -24.79% Range:0% BO: 435.85 R: 450.5 0 0 311.20 -3.40 313.60 -1.00 312.90 -1.70 309.55 -5.05 313.95 -0.65 307.75 -6.85 250.65 -63.95 236.61 -77.99 NaN NaN
FUSION 2024/04/30 2.59 Weak Up Bullish, VWAP-Resist 517.70 674.85 440.40 3.36% 3.53% 0.56% -5.76% -6.34% -9.15% -8.93% -10.25% -3.53% Range:10.5% BO: 513.15 R: 516.9 61 156 535.10 17.40 536.00 18.30 520.60 2.90 487.90 -29.80 484.90 -32.80 470.35 -47.35 471.45 -46.25 464.65 -53.05 499.45 -18.25
FUSION 2024/09/02 0.35 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 317.45 674.85 281.20 -0.90% -1.97% -1.21% -1.43% -2.49% -2.80% -13.09% -23.98% Range:0% BO: 438.2 R: 450.5 0 0 314.60 -2.85 311.20 -6.25 313.60 -3.85 312.90 -4.55 309.55 -7.90 308.55 -8.90 275.90 -41.55 241.32 -76.13 NaN NaN
FUSION 2024/09/04 0.22 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 311.20 674.85 281.20 0.77% 0.55% -0.53% 0.88% -0.13% -0.98% -21.02% -27.33% Range:0% BO: 434.15 R: 450.5 0 0 313.60 2.40 312.90 1.70 309.55 -1.65 313.95 2.75 310.80 -0.40 308.15 -3.05 245.80 -65.40 226.15 -85.05 NaN NaN
FSL 2024/08/01 7.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 301.00 309.30 148.30 -1.21% -8.46% -3.62% -4.07% -5.88% 2.23% 7.43% 3.70% 3.34% Range:25.5% BO: 273.44 R: 278.94 83 225 297.35 -3.65 275.55 -25.45 290.10 -10.90 288.75 -12.25 283.30 -17.70 307.70 6.70 323.35 22.35 312.15 11.15 311.05 10.05
FSL 2024/08/16 3.25 Strong Up Bullish, VWAP-Resist 307.70 325.00 148.30 9.64% 4.35% 6.32% 3.33% 5.09% -1.45% 2.53% 0.55% 3.77% Range:21.9% BO: 301.0 R: 317.9 69 3 Outside Up, Lorentzian-Buy 181 337.35 29.65 321.10 13.40 327.15 19.45 317.95 10.25 323.35 15.65 303.25 -4.45 315.50 7.80 309.40 1.70 319.30 11.60
FSL 2024/09/02 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.05 343.90 148.30 -0.92% -0.63% 1.46% 0.14% -1.35% -2.33% -0.13% -2.44% Range:0% BO: 337.35 R: 343.9 0 0 312.15 -2.90 313.05 -2.00 319.65 4.60 315.50 0.45 310.80 -4.25 307.70 -7.35 314.65 -0.40 307.35 -7.70 NaN NaN
FSL 2024/06/21 2.96 Sideways Bullish, VWAP-Resist 205.87 228.90 148.30 3.93% 3.25% 1.51% 2.57% 1.99% 14.49% 21.16% 20.44% 33.85% Range:11.6% BO: 204.27 R: 207.49 59 121 213.96 8.09 212.57 6.70 208.98 3.11 211.16 5.29 209.96 4.09 235.71 29.84 249.43 43.56 247.96 42.09 275.55 69.68
FSL 2024/08/30 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.25 343.90 148.30 3.89% 2.93% 3.23% 5.41% 4.04% 2.57% 2.65% 2.98% 4.86% Range:0% BO: 337.35 R: 343.9 0 0 315.05 11.80 312.15 8.90 313.05 9.80 319.65 16.40 315.50 12.25 311.05 7.80 311.30 8.05 312.30 9.05 318.00 14.75
FSL 2024/04/25 5.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.65 221.50 148.30 1.00% 1.00% -1.95% -2.48% -3.55% -13.82% -8.00% -10.32% -8.20% Range:11.3% BO: 204.55 R: 208.45 67 Bullish Engulfing 249 217.80 2.15 217.80 2.15 211.45 -4.20 210.30 -5.35 208.00 -7.65 185.85 -29.80 198.40 -17.25 193.40 -22.25 197.96 -17.69
FSL 2024/07/04 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 232.61 235.00 148.30 1.33% 7.53% 6.95% 3.09% 3.25% 5.19% 10.17% 24.72% 45.03% Range:21.8% BO: 226.4 R: 229.48 73 184 235.71 3.10 250.12 17.51 248.77 16.16 239.79 7.18 240.18 7.57 244.69 12.08 256.27 23.66 290.10 57.49 337.35 104.74
FSL 2024/07/05 2.78 Strong Up Bullish, VWAP-Resist 235.71 249.09 148.30 6.11% 5.54% 1.73% 1.90% 5.82% 3.76% 13.36% 22.50% 36.23% Range:21.5% BO: 232.61 R: 235.0 74 187 250.12 14.41 248.77 13.06 239.79 4.08 240.18 4.47 249.43 13.72 244.57 8.86 267.19 31.48 288.75 53.04 321.10 85.39
FSL 2024/04/26 6.10 Weak Up Bullish, VWAP-Resist 217.80 228.90 148.30 0.00% -2.92% -3.44% -4.50% -9.30% -15.50% -9.76% -13.59% -9.59% Range:11.6% BO: 215.65 R: 221.0 69 3 Outside Up 275 217.80 0.00 211.45 -6.35 210.30 -7.50 208.00 -9.80 197.55 -20.25 184.05 -33.75 196.55 -21.25 188.20 -29.60 196.91 -20.89
FSL 2024/07/02 4.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.40 228.90 148.30 -0.99% 2.74% 4.11% 10.48% 9.88% 12.20% 9.52% 31.34% 28.27% Range:19.7% BO: 213.96 R: 217.23 71 195 224.16 -2.24 232.61 6.21 235.71 9.31 250.12 23.72 248.77 22.37 254.01 27.61 247.96 21.56 297.35 70.95 290.40 64.00
FSL 2024/09/03 0.40 Weak Up Bullish, VWAP-Resist 312.15 343.90 148.30 0.29% 2.40% 1.07% -0.43% 5.32% -0.88% 6.84% -2.63% Range:0% BO: 337.35 R: 343.9 0 0 313.05 0.90 319.65 7.50 315.50 3.35 310.80 -1.35 328.75 16.60 309.40 -2.75 333.50 21.35 303.95 -8.20 NaN NaN
FSL 2024/08/19 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 337.35 343.90 148.30 -4.82% -3.02% -5.75% -4.15% -6.54% -6.61% -7.87% -10.49% -7.77% Range:28.7% BO: 307.7 R: 325.0 76 239 321.10 -16.25 327.15 -10.20 317.95 -19.40 323.35 -14.00 315.30 -22.05 315.05 -22.30 310.80 -26.55 301.95 -35.40 311.15 -26.20
FSL 2024/06/24 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.96 228.90 148.30 -0.65% -2.33% -1.31% -1.87% -0.01% 16.90% 18.24% 15.62% 35.59% Range:15.0% BO: 205.87 R: 212.4 66 140 212.57 -1.39 208.98 -4.98 211.16 -2.80 209.96 -4.00 213.94 -0.02 250.12 36.16 252.98 39.02 247.38 33.42 290.10 76.14
FOSECOIND 2024/07/24 5.26 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4507.80 4625.00 2852.05 -1.26% 4.21% 8.58% 5.34% 5.52% 11.23% 7.20% 8.44% 7.40% Range:8.7% BO: 4357.4 R: 4440.0 64 223 4451.00 -56.80 4697.80 190.00 4894.55 386.75 4748.65 240.85 4756.70 248.90 5014.20 506.40 4832.35 324.55 4888.15 380.35 4841.50 333.70
FOSECOIND 2024/08/02 5.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5003.15 5072.15 2852.05 -0.63% 1.47% 0.22% 2.04% 1.49% 0.03% -2.30% -3.67% -6.54% Range:17.7% BO: 4894.55 R: 5072.15 69 111 4971.65 -31.50 5076.60 73.45 5014.20 11.05 5105.05 101.90 5077.90 74.75 5004.75 1.60 4888.15 -115.00 4819.75 -183.40 4675.70 -327.45
FOSECOIND 2024/07/26 2.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4697.80 4740.00 2852.05 4.19% 1.08% 1.25% -0.99% 6.50% 8.09% 6.53% 3.46% 0.56% Range:12.4% BO: 4507.8 R: 4625.0 68 260 4894.55 196.75 4748.65 50.85 4756.70 58.90 4651.25 -46.55 5003.15 305.35 5077.90 380.10 5004.75 306.95 4860.45 162.65 4723.90 26.10
FOSECOIND 2024/07/29 2.70 Strong Up Bullish, VWAP-Resist 4894.55 5072.15 2852.05 -2.98% -2.82% -4.97% 2.22% 1.58% 1.80% 2.13% -2.17% -3.00% Range:15.9% BO: 4697.8 R: 4740.0 72 247 4748.65 -145.90 4756.70 -137.85 4651.25 -243.30 5003.15 108.60 4971.65 77.10 4982.45 87.90 4998.90 104.35 4788.15 -106.40 4747.80 -146.75
FOSECOIND 2024/06/19 3.77 Strong Up Bullish, VWAP-Resist 4086.35 4199.90 2852.05 2.35% 3.11% 3.63% 4.85% 6.16% 5.54% 5.34% 2.93% 13.82% Range:17.1% BO: 3956.65 R: 4020.0 70 150 4182.50 96.15 4213.40 127.05 4234.60 148.25 4284.55 198.20 4338.20 251.85 4312.55 226.20 4304.60 218.25 4206.05 119.70 4651.25 564.90
FORTIS 2024/09/04 0.95 Strong Up Bullish, VWAP-Resist 543.50 569.10 313.80 3.25% 0.61% 0.51% 3.22% 4.33% 9.10% 9.54% 6.72% Range:0% BO: 563.4 R: 569.1 0 0 561.15 17.65 546.80 3.30 546.25 2.75 561.00 17.50 567.05 23.55 592.95 49.45 595.35 51.85 580.05 36.55 NaN NaN
FORTIS 2024/09/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.85 566.40 313.80 0.28% -3.27% -0.12% -2.68% -2.78% 6.23% 6.53% 6.33% Range:0% BO: 551.8 R: 563.0 0 0 563.40 1.55 543.50 -18.35 561.15 -0.70 546.80 -15.05 546.25 -15.60 596.85 35.00 598.55 36.70 597.40 35.55 NaN NaN
FORTIS 2024/08/30 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.80 563.00 313.80 1.82% 2.10% -1.50% 1.69% -0.91% 5.87% 9.79% 11.61% 8.32% Range:0% BO: 551.2 R: 562.95 0 0 561.85 10.05 563.40 11.60 543.50 -8.30 561.15 9.35 546.80 -5.00 584.20 32.40 605.80 54.00 615.85 64.05 597.70 45.90
FORTIS 2024/09/03 0.52 Strong Up Bullish, VWAP-Resist 563.40 569.10 313.80 -3.53% -0.40% -2.95% -3.04% -0.43% 7.18% 5.60% 3.19% Range:0% BO: 561.85 R: 566.4 0 0 543.50 -19.90 561.15 -2.25 546.80 -16.60 546.25 -17.15 561.00 -2.40 603.85 40.45 594.95 31.55 581.40 18.00 NaN NaN
FORTIS 2024/05/22 3.96 Weak Up Bullish, VWAP-Resist 469.70 479.45 313.80 -0.16% -1.64% -3.14% -1.11% -1.44% -5.63% -0.34% 3.26% 0.20% Range:8.4% BO: 462.75 R: 470.5 65 Momentum Gainer 174 468.95 -0.75 462.00 -7.70 454.95 -14.75 464.50 -5.20 462.95 -6.75 443.25 -26.45 468.10 -1.60 485.00 15.30 470.65 0.95
FORCEMOT 2024/07/30 10.64 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 9486.85 10277.85 3352.35 -2.55% -3.22% -4.58% -10.16% -12.91% -13.70% -9.95% -12.20% -23.81% Range:13.5% BO: 9195.55 R: 9250.0 69 Momentum Gainer 332 9244.75 -242.10 9181.70 -305.15 9051.95 -434.90 8522.75 -964.10 8262.40 -1224.45 8187.20 -1299.65 8542.50 -944.35 8329.40 -1157.45 7227.80 -2259.05
FORCEMOT 2024/09/02 1.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8287.15 10277.85 3352.35 -0.02% -2.38% -3.46% -6.95% -9.60% -14.76% -13.44% -11.47% Range:0% BO: 9181.7 R: 9412.0 0 0 8285.20 -1.95 8089.55 -197.60 8000.35 -286.80 7711.50 -575.65 7491.70 -795.45 7064.20 -1222.95 7173.65 -1113.50 7336.65 -950.50 NaN NaN
FORCEMOT 2024/09/03 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8285.20 10277.85 3352.35 -2.36% -3.44% -6.92% -9.58% -11.47% -14.78% -14.45% -13.18% Range:0% BO: 9051.95 R: 9150.0 0 0 8089.55 -195.65 8000.35 -284.85 7711.50 -573.70 7491.70 -793.50 7334.55 -950.65 7060.40 -1224.80 7087.60 -1197.60 7193.30 -1091.90 NaN NaN
FORCEMOT 2024/04/22 3.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9852.45 10139.05 3352.35 -0.68% 0.98% 0.18% -2.41% -3.40% -6.60% -6.87% -13.65% -14.85% Range:30.3% BO: 9313.85 R: 9488.0 77 3 Outside Up 184 9785.50 -66.95 9949.30 96.85 9869.85 17.40 9614.55 -237.90 9517.15 -335.30 9201.70 -650.75 9175.80 -676.65 8508.05 -1344.40 8389.70 -1462.75
FORCEMOT 2024/08/30 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8329.40 10277.85 3352.35 -0.51% -0.53% -2.88% -3.95% -7.42% -13.45% -12.94% -8.46% -16.68% Range:0% BO: 9244.75 R: 9483.15 0 0 8287.15 -42.25 8285.20 -44.20 8089.55 -239.85 8000.35 -329.05 7711.50 -617.90 7209.15 -1120.25 7251.60 -1077.80 7624.40 -705.00 6939.70 -1389.70
FORCEMOT 2024/04/19 4.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9313.85 9488.00 3352.35 5.78% 5.06% 6.82% 5.97% 3.23% 4.87% -5.56% -7.99% -12.68% Range:29.8% BO: 8866.5 R: 9261.8 73 Bullish Engulfing 95 9852.45 538.60 9785.50 471.65 9949.30 635.45 9869.85 556.00 9614.55 300.70 9767.15 453.30 8795.60 -518.25 8570.10 -743.75 8132.75 -1181.10
FOODSIN 2024/08/30 0.41 Weak Down Bearish, VWAP-Resist 133.89 213.60 126.30 -2.85% 5.25% 3.59% 6.14% 5.83% 1.80% -0.40% 0.34% -2.73% Range:0% BO: 162.05 R: 164.98 0 0 130.08 -3.81 140.92 7.03 138.69 4.80 142.11 8.22 141.70 7.81 136.30 2.41 133.35 -0.54 134.35 0.46 130.23 -3.66
FOODSIN 2024/09/04 1.37 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 138.69 213.60 126.30 2.47% 2.17% -1.83% -1.18% -2.05% -2.16% -2.33% -10.52% Range:0% BO: 147.51 R: 155.76 0 0 142.11 3.42 141.70 3.01 136.15 -2.54 137.05 -1.64 135.84 -2.85 135.69 -3.00 135.46 -3.23 124.10 -14.59 NaN NaN
FOODSIN 2024/09/03 2.89 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 140.92 213.60 126.30 -1.58% 0.84% 0.55% -3.38% -2.75% -0.92% 0.84% -5.09% Range:0% BO: 157.54 R: 164.2 0 0 138.69 -2.23 142.11 1.19 141.70 0.78 136.15 -4.77 137.05 -3.87 139.62 -1.30 142.11 1.19 133.75 -7.17 NaN NaN
FOODSIN 2024/07/30 4.93 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 160.43 213.60 126.30 1.01% -0.25% -1.80% -8.05% -10.60% -15.44% -9.51% -16.54% -15.33% Range:8.7% BO: 156.74 R: 160.0 64 Bullish Engulfing 261 162.05 1.62 160.03 -0.40 157.54 -2.89 147.51 -12.92 143.43 -17.00 135.66 -24.77 145.18 -15.25 133.89 -26.54 135.84 -24.59
FOODSIN 2024/09/02 1.31 Weak Down Bearish, VWAP-Resist 130.08 213.60 126.30 8.33% 6.62% 9.25% 8.93% 4.67% 2.28% 3.91% 1.12% Range:0% BO: 160.03 R: 164.2 0 0 140.92 10.84 138.69 8.61 142.11 12.03 141.70 11.62 136.15 6.07 133.04 2.96 135.16 5.08 131.54 1.46 NaN NaN
FOODSIN 2024/07/05 3.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 156.74 213.60 126.30 -2.61% -0.44% -3.92% -4.96% -4.31% -4.89% -3.84% -6.19% -10.73% Range:8.1% BO: 154.2 R: 155.98 63 238 152.65 -4.09 156.05 -0.69 150.59 -6.15 148.97 -7.77 149.99 -6.75 149.08 -7.66 150.72 -6.02 147.03 -9.71 139.92 -16.82
FOCUS 2024/09/02 0.22 Sideways Bearish, VWAP-Support, BullCross-VWAP 116.82 217.80 77.00 5.00% 10.25% 8.04% 5.87% 3.75% -6.24% -4.47% 9.71% Range:0% BO: 118.15 R: 121.5 0 0 122.66 5.84 128.79 11.97 126.21 9.39 123.68 6.86 121.20 4.38 109.53 -7.29 111.60 -5.22 128.16 11.34 NaN NaN
FOCUS 2024/09/03 0.24 Sideways Bearish, 50MA-Resist, VWAP-Resist 122.66 217.80 77.00 5.00% 2.89% 0.83% -1.19% -3.17% -12.50% -7.20% 6.57% Range:0% BO: 118.15 R: 119.26 0 0 128.79 6.13 126.21 3.55 123.68 1.02 121.20 -1.46 118.77 -3.89 107.33 -15.33 113.83 -8.83 130.72 8.06 NaN NaN
FOCUS 2024/08/30 0.58 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.26 217.80 77.00 5.00% 10.25% 15.76% 13.44% 11.16% 0.46% -1.65% 12.93% 13.51% Range:0% BO: 118.15 R: 128.38 0 0 116.82 5.56 122.66 11.40 128.79 17.53 126.21 14.95 123.68 12.42 111.77 0.51 109.42 -1.84 125.65 14.39 126.29 15.03
FOCUS 2024/09/04 1.25 Sideways Bearish, 50MA-Support, VWAP-Support 128.79 217.80 77.00 -2.00% -3.97% -5.89% -7.78% -9.63% -18.33% -9.85% 0.16% Range:0% BO: 122.66 R: 0 0 0 126.21 -2.58 123.68 -5.11 121.20 -7.59 118.77 -10.02 116.39 -12.40 105.18 -23.61 116.10 -12.69 129.00 0.21 NaN NaN
FMGOETZE 2024/06/10 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 407.95 420.50 313.05 2.79% 2.17% 2.90% 6.81% 6.66% 9.16% 7.89% 6.20% 2.38% Range:13.3% BO: 403.75 R: 415.5 62 136 419.35 11.40 416.80 8.85 419.80 11.85 435.75 27.80 435.10 27.15 445.30 37.35 440.15 32.20 433.25 25.30 417.65 9.70
FMGOETZE 2024/09/04 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Resist 430.80 489.00 313.05 2.03% 0.02% 0.68% 0.28% 1.13% 6.52% 4.93% -9.84% Range:0% BO: 475.15 R: 489.0 0 0 439.55 8.75 430.90 0.10 433.75 2.95 432.00 1.20 435.65 4.85 458.90 28.10 452.05 21.25 388.40 -42.40 NaN NaN
FMGOETZE 2024/08/30 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.75 489.00 313.05 -0.29% -1.21% -1.36% 0.64% -1.34% 1.82% 3.16% -0.14% -5.43% Range:0% BO: 475.15 R: 489.0 0 0 435.50 -1.25 431.45 -5.30 430.80 -5.95 439.55 2.80 430.90 -5.85 444.70 7.95 450.55 13.80 436.15 -0.60 413.05 -23.70
FMGOETZE 2024/05/21 5.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 402.15 415.50 313.05 0.40% -0.68% -1.37% -4.69% -7.31% -6.60% 4.28% 8.72% 7.66% Range:12.0% BO: 387.65 R: 390.0 70 Momentum Gainer 345 403.75 1.60 399.40 -2.75 396.65 -5.50 383.30 -18.85 372.75 -29.40 375.60 -26.55 419.35 17.20 437.20 35.05 432.95 30.80
FMGOETZE 2024/09/02 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 435.50 489.00 313.05 -0.93% -1.08% 0.93% -1.06% -0.40% 2.81% 3.47% -3.47% Range:0% BO: 475.15 R: 489.0 0 0 431.45 -4.05 430.80 -4.70 439.55 4.05 430.90 -4.60 433.75 -1.75 447.75 12.25 450.60 15.10 420.40 -15.10 NaN NaN
FMGOETZE 2024/09/03 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 431.45 489.00 313.05 -0.15% 1.88% -0.13% 0.53% 0.13% 4.89% 5.30% -5.93% Range:0% BO: 475.15 R: 489.0 0 0 430.80 -0.65 439.55 8.10 430.90 -0.55 433.75 2.30 432.00 0.55 452.55 21.10 454.30 22.85 405.85 -25.60 NaN NaN
FLUOROCHEM 2024/09/03 0.39 Strong Down Bearish, VWAP-Resist 3165.60 3920.00 2476.00 0.08% 11.33% 20.32% 25.62% 24.11% 39.14% 36.05% 28.42% Range:0% BO: 3427.0 R: 3499.0 0 0 3168.05 2.45 3524.30 358.70 3808.90 643.30 3976.50 810.90 3928.75 763.15 4404.50 1238.90 4306.95 1141.35 4065.30 899.70 NaN NaN
FLUOROCHEM 2024/06/20 3.65 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3394.90 3920.00 2476.00 -0.51% -2.64% -1.85% -2.20% -5.05% -4.43% -4.44% -5.71% -2.04% Range:18.0% BO: 3290.75 R: 3368.0 60 127 3377.60 -17.30 3305.20 -89.70 3332.25 -62.65 3320.10 -74.80 3223.50 -171.40 3244.65 -150.25 3244.00 -150.90 3201.20 -193.70 3325.65 -69.25
FLUOROCHEM 2024/09/04 0.55 Strong Down Bearish, VWAP-Support, BullCross-VWAP 3168.05 3920.00 2476.00 11.25% 20.23% 25.52% 24.01% 27.32% 36.67% 34.27% 26.14% Range:0% BO: 3427.0 R: 3499.0 0 0 3524.30 356.25 3808.90 640.85 3976.50 808.45 3928.75 760.70 4033.65 865.60 4329.70 1161.65 4253.75 1085.70 3996.15 828.10 NaN NaN
FLUOROCHEM 2024/09/02 0.35 Strong Down Bearish, VWAP-Resist 3178.65 3920.00 2476.00 -0.41% -0.33% 10.87% 19.83% 25.10% 41.10% 38.31% 34.42% Range:0% BO: 3427.0 R: 3499.0 0 0 3165.60 -13.05 3168.05 -10.60 3524.30 345.65 3808.90 630.25 3976.50 797.85 4485.05 1306.40 4396.35 1217.70 4272.70 1094.05 NaN NaN
FLUOROCHEM 2024/08/30 0.66 Strong Down Bearish, 50MA-Resist, VWAP-Resist 3175.35 3920.00 2476.00 0.10% -0.31% -0.23% 10.99% 19.95% 38.24% 33.54% 36.04% 44.79% Range:0% BO: 3499.0 R: 0 0 0 3178.65 3.30 3165.60 -9.75 3168.05 -7.30 3524.30 348.95 3808.90 633.55 4389.60 1214.25 4240.45 1065.10 4319.70 1144.35 4597.60 1422.25
FLEXITUFF 2024/07/22 3.14 Weak Up Bullish, VWAP-Support 52.40 56.50 28.11 5.00% 10.25% 15.74% 21.53% 27.60% 41.83% 33.40% 41.39% 46.74% Range:44.3% BO: 49.91 R: 0 91 134 55.02 2.62 57.77 5.37 60.65 8.25 63.68 11.28 66.86 14.46 74.32 21.92 69.90 17.50 74.09 21.69 76.89 24.49
FLEXITUFF 2024/09/03 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support 76.89 80.17 28.11 -2.00% -0.05% 1.94% 7.02% 12.37% 11.04% 17.00% 4.79% Range:0% BO: 80.17 R: 0 0 0 75.35 -1.54 76.85 -0.04 78.38 1.49 82.29 5.40 86.40 9.51 85.38 8.49 89.96 13.07 80.57 3.68 NaN NaN
FLEXITUFF 2024/09/02 0.28 Sideways Bullish 75.46 80.17 28.11 1.90% -0.15% 1.84% 3.87% 9.05% 16.71% 13.54% 5.39% Range:0% BO: 80.17 R: 0 0 0 76.89 1.43 75.35 -0.11 76.85 1.39 78.38 2.92 82.29 6.83 88.07 12.61 85.68 10.22 79.53 4.07 NaN NaN
FLEXITUFF 2024/08/30 1.01 Sideways Bullish, VWAP-Support 77.00 80.17 28.11 -2.00% -0.14% -2.14% -0.19% 1.79% 13.51% 5.97% 8.00% -5.03% Range:0% BO: 80.17 R: 0 0 0 75.46 -1.54 76.89 -0.11 75.35 -1.65 76.85 -0.15 78.38 1.38 87.40 10.40 81.60 4.60 83.16 6.16 73.13 -3.87
FLAIR 2024/08/30 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 307.70 514.40 246.10 -0.80% -1.25% -1.58% -1.97% -2.58% 6.79% 1.61% 0.03% -3.75% Range:0% BO: 323.75 R: 329.9 0 0 305.25 -2.45 303.85 -3.85 302.85 -4.85 301.65 -6.05 299.75 -7.95 328.60 20.90 312.65 4.95 307.80 0.10 296.15 -11.55
FLAIR 2024/07/05 3.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 331.20 514.40 246.10 -2.42% -2.91% -5.54% -6.17% -5.15% -6.91% -3.99% -7.41% -11.55% Range:13.6% BO: 318.55 R: 323.3 77 203 323.20 -8.00 321.55 -9.65 312.85 -18.35 310.75 -20.45 314.15 -17.05 308.30 -22.90 318.00 -13.20 306.65 -24.55 292.95 -38.25
FLAIR 2024/09/04 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 302.85 514.40 246.10 -0.40% -1.02% -0.91% 6.19% 5.68% 4.92% 2.71% -6.55% Range:0% BO: 315.4 R: 320.0 0 0 301.65 -1.20 299.75 -3.10 300.10 -2.75 321.60 18.75 320.05 17.20 317.75 14.90 311.05 8.20 283.00 -19.85 NaN NaN
FLAIR 2024/07/02 2.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 311.25 514.40 246.10 1.83% 2.35% 6.41% 3.84% 3.31% 2.23% -0.16% 3.50% -6.63% Range:8.3% BO: 303.75 R: 306.0 66 252 316.95 5.70 318.55 7.30 331.20 19.95 323.20 11.95 321.55 10.30 318.20 6.95 310.75 -0.50 322.15 10.90 290.60 -20.65
FLAIR 2024/09/03 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 303.85 514.40 246.10 -0.33% -0.72% -1.35% -1.23% 5.84% 6.32% 3.52% -2.73% Range:0% BO: 322.15 R: 326.0 0 0 302.85 -1.00 301.65 -2.20 299.75 -4.10 300.10 -3.75 321.60 17.75 323.05 19.20 314.55 10.70 295.55 -8.30 NaN NaN
FLAIR 2024/09/02 1.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 305.25 514.40 246.10 -0.46% -0.79% -1.18% -1.80% -1.69% 7.08% 2.85% -0.69% Range:0% BO: 322.15 R: 326.7 0 0 303.85 -1.40 302.85 -2.40 301.65 -3.60 299.75 -5.50 300.10 -5.15 326.85 21.60 313.95 8.70 303.15 -2.10 NaN NaN
FIVESTAR 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.85 862.75 600.05 0.36% 0.61% 0.13% -0.02% -0.87% -1.11% 6.26% 8.76% 8.54% Range:0% BO: 777.55 R: 785.0 0 0 761.60 2.75 763.50 4.65 759.80 0.95 758.70 -0.15 752.25 -6.60 750.40 -8.45 806.35 47.50 825.35 66.50 823.65 64.80
FIVESTAR 2024/06/07 5.72 Weak Up Bullish, VWAP-Resist 791.10 862.75 600.05 2.66% 0.73% 0.66% 0.75% 2.38% 1.05% 3.98% 4.71% -3.98% Range:11.6% BO: 772.25 R: 780.0 64 Cup and Handle 234 812.15 21.05 796.85 5.75 796.30 5.20 797.05 5.95 809.90 18.80 799.40 8.30 822.60 31.50 828.40 37.30 759.60 -31.50
FIVESTAR 2024/09/03 1.25 Sideways Bullish, 50MA-Support, VWAP-Resist 763.50 862.75 600.05 -0.48% -0.63% -1.47% -3.52% -2.10% -0.31% 1.18% 4.66% Range:0% BO: 777.55 R: 785.0 0 0 759.80 -3.70 758.70 -4.80 752.25 -11.25 736.65 -26.85 747.45 -16.05 761.15 -2.35 772.50 9.00 799.10 35.60 NaN NaN
FIVESTAR 2024/09/02 2.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 761.60 862.75 600.05 0.25% -0.24% -0.38% -1.23% -3.28% 0.06% 3.94% 7.41% Range:0% BO: 777.55 R: 785.0 0 0 763.50 1.90 759.80 -1.80 758.70 -2.90 752.25 -9.35 736.65 -24.95 762.05 0.45 791.60 30.00 818.05 56.45 NaN NaN
FIVESTAR 2024/07/10 4.42 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 828.40 862.75 600.05 -0.56% -3.89% -2.76% -5.76% -7.52% -12.61% -7.73% -16.33% -10.76% Range:5.4% BO: 828.35 R: 839.95 60 68 823.80 -4.60 796.15 -32.25 805.55 -22.85 780.65 -47.75 766.10 -62.30 723.90 -104.50 764.40 -64.00 693.15 -135.25 739.25 -89.15
FINPIPE 2024/09/02 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 310.65 355.90 185.80 0.10% -1.11% -1.30% -0.52% -1.11% -1.72% -4.65% -12.73% Range:0% BO: 314.2 R: 327.7 0 0 310.95 0.30 307.20 -3.45 306.60 -4.05 309.05 -1.60 307.20 -3.45 305.30 -5.35 296.20 -14.45 271.10 -39.55 NaN NaN
FINPIPE 2024/08/30 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 311.85 355.90 185.80 -0.38% -0.29% -1.49% -1.68% -0.90% -1.67% -5.05% -10.76% 1.35% Range:0% BO: 318.3 R: 327.7 0 0 310.65 -1.20 310.95 -0.90 307.20 -4.65 306.60 -5.25 309.05 -2.80 306.65 -5.20 296.10 -15.75 278.30 -33.55 316.05 4.20
FINPIPE 2024/09/03 0.78 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 310.95 355.90 185.80 -1.21% -1.40% -0.61% -1.21% 0.23% -2.11% -6.26% -12.64% Range:0% BO: 313.35 R: 327.7 0 0 307.20 -3.75 306.60 -4.35 309.05 -1.90 307.20 -3.75 311.65 0.70 304.40 -6.55 291.50 -19.45 271.65 -39.30 NaN NaN
FINPIPE 2024/04/24 3.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.10 275.00 185.80 -1.09% -0.36% -0.84% -2.79% -1.84% -2.08% 7.79% 11.11% 27.80% Range:20.9% BO: 259.95 R: 264.8 70 250 271.10 -3.00 273.10 -1.00 271.80 -2.30 266.45 -7.65 269.05 -5.05 268.40 -5.70 295.45 21.35 304.55 30.45 350.30 76.20
FINPIPE 2024/05/15 4.44 Strong Up Bullish, VWAP-Resist 304.85 327.70 185.80 -3.08% -3.07% 0.08% 2.90% 0.66% 1.98% 12.04% 8.71% 6.76% Range:18.9% BO: 301.3 R: 303.8 72 276 295.45 -9.40 295.50 -9.35 305.10 0.25 313.70 8.85 306.85 2.00 310.90 6.05 341.55 36.70 331.40 26.55 325.45 20.60
FINPIPE 2024/09/04 0.86 Weak Up Neutral, 50MA-Resist, VWAP-Resist 307.20 355.90 185.80 -0.20% 0.60% 0.00% 1.45% 1.12% -1.82% -6.23% -4.17% Range:0% BO: 313.35 R: 327.7 0 0 306.60 -0.60 309.05 1.85 307.20 0.00 311.65 4.45 310.65 3.45 301.60 -5.60 288.05 -19.15 294.40 -12.80 NaN NaN
FINPIPE 2024/05/07 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.95 286.50 185.80 -1.71% -5.48% -3.68% -4.51% 6.11% 10.48% 13.42% 23.37% 14.86% Range:12.9% BO: 274.1 R: 279.6 71 110 279.10 -4.85 268.40 -15.55 273.50 -10.45 271.15 -12.80 301.30 17.35 313.70 29.75 322.05 38.10 350.30 66.35 326.15 42.20
FINPIPE 2024/05/14 5.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.30 303.80 185.80 1.18% -1.94% -1.92% 1.26% 4.12% 6.89% 13.18% 10.34% 8.76% Range:17.9% BO: 283.95 R: 288.0 71 275 304.85 3.55 295.45 -5.85 295.50 -5.80 305.10 3.80 313.70 12.40 322.05 20.75 341.00 39.70 332.45 31.15 327.70 26.40
FINOPB 2024/08/30 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.30 443.00 249.40 -3.31% -2.24% -0.23% 9.42% 0.31% -5.27% -4.47% 1.09% -2.79% Range:0% BO: 422.95 R: 443.0 0 0 403.50 -13.80 407.95 -9.35 416.35 -0.95 456.60 39.30 418.60 1.30 395.30 -22.00 398.65 -18.65 421.85 4.55 405.65 -11.65
FINOPB 2024/08/02 3.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 335.85 384.00 249.40 1.99% 2.61% 1.43% 8.75% 7.24% 5.46% 25.93% 23.97% 15.80% Range:13.3% BO: 324.6 R: 334.0 67 Bullish Engulfing 184 342.55 6.70 344.60 8.75 340.65 4.80 365.25 29.40 360.15 24.30 354.20 18.35 422.95 87.10 416.35 80.50 388.90 53.05
FINOPB 2024/09/04 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 416.35 443.00 249.40 9.67% 0.54% -0.29% -2.01% -4.35% -5.24% -1.59% -5.78% Range:0% BO: 422.95 R: 443.0 0 0 456.60 40.25 418.60 2.25 415.15 -1.20 408.00 -8.35 398.25 -18.10 394.55 -21.80 409.75 -6.60 392.30 -24.05 NaN NaN
FINOPB 2024/08/23 3.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 412.80 418.80 249.40 2.46% 1.78% -0.96% -0.04% 1.09% 1.41% -4.24% -1.67% -4.97% Range:29.3% BO: 392.1 R: 397.0 77 Momentum Gainer 264 422.95 10.15 420.15 7.35 408.85 -3.95 412.65 -0.15 417.30 4.50 418.60 5.80 395.30 -17.50 405.90 -6.90 392.30 -20.50
FINOPB 2024/07/30 3.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 316.90 384.00 249.40 1.01% 2.43% 5.98% 8.09% 8.74% 7.38% 14.48% 31.68% 25.67% Range:8.1% BO: 316.9 R: 321.8 59 117 320.10 3.20 324.60 7.70 335.85 18.95 342.55 25.65 344.60 27.70 340.30 23.40 362.80 45.90 417.30 100.40 398.25 81.35
FINOPB 2024/06/19 16.54 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 342.05 384.00 249.40 0.96% -3.61% -8.65% -7.46% -12.19% -10.79% -8.98% -13.77% -5.10% Range:25.4% BO: 285.05 R: 294.5 77 Cup and Handle 288 345.35 3.30 329.70 -12.35 312.45 -29.60 316.55 -25.50 300.35 -41.70 305.15 -36.90 311.35 -30.70 294.95 -47.10 324.60 -17.45
FINOPB 2024/08/05 3.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.55 384.00 249.40 0.60% -0.55% 6.63% 5.14% 3.42% 2.88% 22.65% 33.29% 11.68% Range:15.0% BO: 335.85 R: 343.3 69 3 Outside Up 173 344.60 2.05 340.65 -1.90 365.25 22.70 360.15 17.60 354.25 11.70 352.40 9.85 420.15 77.60 456.60 114.05 382.55 40.00
FINOPB 2024/09/02 0.33 Strong Up Bullish, VWAP-Resist 403.50 443.00 249.40 1.10% 3.18% 13.16% 3.74% 2.89% -3.62% 0.98% -0.64% Range:0% BO: 422.95 R: 443.0 0 0 407.95 4.45 416.35 12.85 456.60 53.10 418.60 15.10 415.15 11.65 388.90 -14.60 407.45 3.95 400.90 -2.60 NaN NaN
FINOPB 2024/08/26 2.74 Strong Up Bullish, VWAP-Resist 422.95 443.00 249.40 -0.66% -3.33% -2.44% -1.34% -4.60% -1.84% -8.05% -3.12% -4.41% Range:31.0% BO: 412.8 R: 418.8 78 224 420.15 -2.80 408.85 -14.10 412.65 -10.30 417.30 -5.65 403.50 -19.45 415.15 -7.80 388.90 -34.05 409.75 -13.20 404.30 -18.65
FINOPB 2024/09/03 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 407.95 443.00 249.40 2.06% 11.93% 2.61% 1.76% 0.01% -6.23% -0.50% -0.77% Range:0% BO: 422.95 R: 443.0 0 0 416.35 8.40 456.60 48.65 418.60 10.65 415.15 7.20 408.00 0.05 382.55 -25.40 405.90 -2.05 404.80 -3.15 NaN NaN
FINEORG 2024/05/29 3.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4591.20 5120.00 4021.00 -1.84% -3.38% -4.20% -4.80% -4.35% 2.64% 4.78% 11.46% 16.20% Range:8.2% BO: 4481.85 R: 4598.75 64 197 4506.50 -84.70 4435.90 -155.30 4398.45 -192.75 4370.65 -220.55 4391.40 -199.80 4712.20 121.00 4810.55 219.35 5117.50 526.30 5335.00 743.80
FINEORG 2024/08/30 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.45 5958.85 4021.00 -1.51% 1.10% -0.36% 0.00% 1.48% -0.83% -0.99% -0.18% -5.46% Range:0% BO: 5658.2 R: 5800.0 0 0 5263.50 -80.95 5403.15 58.70 5325.05 -19.40 5344.55 0.10 5423.70 79.25 5299.85 -44.60 5291.70 -52.75 5334.60 -9.85 5052.45 -292.00
FINEORG 2024/09/03 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5403.15 5958.85 4021.00 -1.45% -1.08% 0.38% -1.26% -0.36% -3.76% -2.26% -4.84% Range:0% BO: 5658.2 R: 5698.0 0 0 5325.05 -78.10 5344.55 -58.60 5423.70 20.55 5335.30 -67.85 5383.55 -19.60 5200.20 -202.95 5280.90 -122.25 5141.70 -261.45 NaN NaN
FINEORG 2024/07/02 3.01 Strong Up Bullish, VWAP-Resist 5231.45 5339.00 4021.00 -0.32% 1.60% 2.13% 1.59% 2.23% -0.20% 0.71% 4.39% -0.94% Range:16.5% BO: 5117.5 R: 5199.0 81 239 5214.80 -16.65 5315.35 83.90 5342.70 111.25 5314.60 83.15 5347.95 116.50 5221.20 -10.25 5268.80 37.35 5461.00 229.55 5182.35 -49.10
FINEORG 2024/09/04 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5325.05 5958.85 4021.00 0.37% 1.85% 0.19% 1.10% -0.57% 1.55% -0.92% -5.77% Range:0% BO: 5658.2 R: 5698.0 0 0 5344.55 19.50 5423.70 98.65 5335.30 10.25 5383.55 58.50 5294.75 -30.30 5407.50 82.45 5276.15 -48.90 5017.80 -307.25 NaN NaN
FINEORG 2024/07/30 8.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5872.65 5958.85 4021.00 -5.74% -6.01% -7.01% -11.54% -11.94% -10.24% -6.66% -8.99% -9.84% Range:16.7% BO: 5500.0 R: 0 78 Cup and Handle 331 5535.30 -337.35 5519.95 -352.70 5461.00 -411.65 5194.85 -677.80 5171.50 -701.15 5271.35 -601.30 5481.50 -391.15 5344.45 -528.20 5294.75 -577.90
FINEORG 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5263.50 5958.85 4021.00 2.65% 1.17% 1.54% 3.04% 1.36% -0.84% 0.78% -2.08% Range:0% BO: 5658.2 R: 5769.0 0 0 5403.15 139.65 5325.05 61.55 5344.55 81.05 5423.70 160.20 5335.30 71.80 5219.10 -44.40 5304.35 40.85 5154.00 -109.50 NaN NaN
FINEORG 2024/07/01 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5117.50 5199.00 4021.00 2.23% 1.90% 3.87% 4.40% 3.85% 3.67% 1.21% 7.86% 3.01% Range:14.6% BO: 4893.7 R: 4942.0 78 235 5231.45 113.95 5214.80 97.30 5315.35 197.85 5342.70 225.20 5314.60 197.10 5305.35 187.85 5179.60 62.10 5519.95 402.45 5271.35 153.85
FINCABLES 2024/09/03 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1443.45 1700.00 831.25 -0.88% -1.32% -2.09% -3.97% -3.98% -1.76% 3.05% -5.42% Range:0% BO: 1533.4 R: 1540.0 0 0 1430.80 -12.65 1424.40 -19.05 1413.25 -30.20 1386.10 -57.35 1385.95 -57.50 1418.00 -25.45 1487.45 44.00 1365.15 -78.30 NaN NaN
FINCABLES 2024/05/27 6.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1455.95 1506.90 831.25 -1.58% 2.02% 0.44% -1.41% 0.86% 7.20% 8.13% 8.07% 9.97% Range:31.0% BO: 1282.6 R: 1363.3 86 257 1432.95 -23.00 1485.40 29.45 1462.40 6.45 1435.40 -20.55 1468.50 12.55 1560.80 104.85 1574.25 118.30 1573.50 117.55 1601.15 145.20
FINCABLES 2024/09/04 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.80 1700.00 831.25 -0.45% -1.23% -3.12% -3.13% -3.55% -1.88% 1.99% -9.52% Range:0% BO: 1538.0 R: 0 0 0 1424.40 -6.40 1413.25 -17.55 1386.10 -44.70 1385.95 -44.85 1379.95 -50.85 1403.90 -26.90 1459.30 28.50 1294.55 -136.25 NaN NaN
FINCABLES 2024/09/02 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1451.10 1700.00 831.25 -0.53% -1.40% -1.84% -2.61% -4.48% -3.08% 5.21% -4.84% Range:0% BO: 1533.4 R: 1548.85 0 0 1443.45 -7.65 1430.80 -20.30 1424.40 -26.70 1413.25 -37.85 1386.10 -65.00 1406.45 -44.65 1526.65 75.55 1380.85 -70.25 NaN NaN
FINCABLES 2024/08/30 3.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1452.25 1700.00 831.25 -0.08% -0.61% -1.48% -1.92% -2.69% -2.00% -4.48% -2.21% -9.96% Range:0% BO: 1533.4 R: 1605.0 0 0 1451.10 -1.15 1443.45 -8.80 1430.80 -21.45 1424.40 -27.85 1413.25 -39.00 1423.15 -29.10 1387.20 -65.05 1420.20 -32.05 1307.65 -144.60
FINCABLES 2024/05/24 9.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1282.60 1363.30 831.25 13.52% 11.72% 15.81% 14.02% 11.91% 14.91% 24.32% 25.35% 27.52% Range:21.7% BO: 1159.6 R: 1216.9 80 273 1455.95 173.35 1432.95 150.35 1485.40 202.80 1462.40 179.80 1435.40 152.80 1473.80 191.20 1594.55 311.95 1607.75 325.15 1635.60 353.00
FINCABLES 2024/05/22 7.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1159.60 1183.00 831.25 -1.34% 10.61% 25.56% 23.57% 28.10% 20.67% 34.21% 38.99% 41.48% Range:16.3% BO: 1066.0 R: 1084.4 74 292 1144.05 -15.55 1282.60 123.00 1455.95 296.35 1432.95 273.35 1485.40 325.80 1399.25 239.65 1556.35 396.75 1611.75 452.15 1640.60 481.00
FILATEX 2024/08/30 0.47 Sideways Bullish, VWAP-Resist 63.45 78.00 44.95 -1.54% -2.22% -0.93% -0.55% -0.30% 8.15% -0.71% -2.14% -9.80% Range:0% BO: 66.16 R: 70.35 0 0 62.47 -0.98 62.04 -1.41 62.86 -0.59 63.10 -0.35 63.26 -0.19 68.62 5.17 63.00 -0.45 62.09 -1.36 57.23 -6.22
FILATEX 2024/09/03 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.04 78.00 44.95 1.32% 1.71% 1.97% 4.00% 4.43% 3.30% 0.74% -4.09% Range:0% BO: 66.16 R: 70.35 0 0 62.86 0.82 63.10 1.06 63.26 1.22 64.52 2.48 64.79 2.75 64.09 2.05 62.50 0.46 59.50 -2.54 NaN NaN
FILATEX 2024/06/25 3.55 Sideways Bullish, VWAP-Resist 58.41 78.00 44.95 2.38% -0.94% -1.11% 0.75% -0.84% -4.61% 1.44% 1.90% 10.82% Range:13.0% BO: 58.16 R: 59.5 60 199 59.80 1.39 57.86 -0.55 57.76 -0.65 58.85 0.44 57.92 -0.49 55.72 -2.69 59.25 0.84 59.52 1.11 64.73 6.32
FILATEX 2024/09/04 0.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.86 78.00 44.95 0.38% 0.64% 2.64% 3.07% 1.26% 2.78% -1.00% -10.23% Range:0% BO: 66.16 R: 70.35 0 0 63.10 0.24 63.26 0.40 64.52 1.66 64.79 1.93 63.65 0.79 64.61 1.75 62.23 -0.63 56.43 -6.43 NaN NaN
FILATEX 2024/06/21 5.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 58.16 78.00 44.95 -1.27% 0.43% 2.82% -0.52% -0.69% -3.59% -4.38% 1.00% 6.09% Range:12.7% BO: 55.9 R: 57.4 60 206 57.42 -0.74 58.41 0.25 59.80 1.64 57.86 -0.30 57.76 -0.40 56.07 -2.09 55.61 -2.55 58.74 0.58 61.70 3.54
FILATEX 2024/07/29 3.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.77 78.00 44.95 -0.25% -1.34% -5.34% -5.45% -1.70% -4.22% -7.73% 3.25% 3.22% Range:12.5% BO: 61.75 R: 0 63 Momentum Gainer 210 62.61 -0.16 61.93 -0.84 59.42 -3.35 59.35 -3.42 61.70 -1.07 60.12 -2.65 57.92 -4.85 64.81 2.04 64.79 2.02
FILATEX 2024/08/23 4.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.71 78.00 44.95 0.68% -1.35% 0.05% -1.37% -3.44% -3.73% 4.43% -4.89% -14.12% Range:14.2% BO: 64.73 R: 65.9 63 Momentum Gainer, Lorentzian-Buy 144 66.16 0.45 64.82 -0.89 65.74 0.03 64.81 -0.90 63.45 -2.26 63.26 -2.45 68.62 2.91 62.50 -3.21 56.43 -9.28
FILATEX 2024/09/02 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.47 78.00 44.95 -0.69% 0.62% 1.01% 1.26% 3.28% 5.27% -0.22% -4.83% Range:0% BO: 66.16 R: 70.35 0 0 62.04 -0.43 62.86 0.39 63.10 0.63 63.26 0.79 64.52 2.05 65.76 3.29 62.33 -0.14 59.45 -3.02 NaN NaN
FIEMIND 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 1523.30 1618.95 822.00 0.92% 6.36% 6.52% 6.40% 6.76% 13.23% 11.11% 13.68% 11.84% Range:0% BO: 1593.55 R: 1618.95 0 0 1537.35 14.05 1620.15 96.85 1622.55 99.25 1620.75 97.45 1626.35 103.05 1724.80 201.50 1692.60 169.30 1731.70 208.40 1703.70 180.40
FIEMIND 2024/08/19 4.73 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1418.45 1446.00 822.00 0.79% 2.14% 5.70% 10.29% 12.34% 8.38% 18.64% 19.64% 23.34% Range:10.0% BO: 1383.4 R: 1408.0 64 Lorentzian-Buy 149 1429.60 11.15 1448.85 30.40 1499.30 80.85 1564.40 145.95 1593.55 175.10 1537.35 118.90 1682.80 264.35 1697.05 278.60 1749.55 331.10
FIEMIND 2024/06/18 5.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1319.95 1356.60 822.00 -2.81% -3.75% -2.92% -3.33% -3.00% -0.53% 1.36% -1.14% 2.77% Range:12.0% BO: 1300.8 R: 1325.8 62 90 1282.90 -37.05 1270.50 -49.45 1281.35 -38.60 1276.05 -43.90 1280.30 -39.65 1313.00 -6.95 1337.90 17.95 1304.90 -15.05 1356.50 36.55
FIEMIND 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 1537.35 1618.95 822.00 5.39% 5.54% 5.42% 5.79% 9.46% 12.55% 10.70% 8.35% Range:0% BO: 1593.55 R: 1618.95 0 0 1620.15 82.80 1622.55 85.20 1620.75 83.40 1626.35 89.00 1682.80 145.45 1730.35 193.00 1701.85 164.50 1665.75 128.40 NaN NaN
FIEMIND 2024/09/03 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1620.15 1624.90 822.00 0.15% 0.04% 0.38% 3.87% 3.50% 4.49% 3.88% 1.61% Range:0% BO: 1593.55 R: 1618.95 0 0 1622.55 2.40 1620.75 0.60 1626.35 6.20 1682.80 62.65 1676.85 56.70 1692.95 72.80 1683.05 62.90 1646.25 26.10 NaN NaN
FIEMIND 2024/06/07 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.80 1313.95 822.00 -1.65% -0.64% -2.24% -1.70% -3.61% -1.90% -0.19% 6.30% 0.78% Range:13.3% BO: 1245.8 R: 1313.95 63 205 1279.30 -21.50 1292.45 -8.35 1271.65 -29.15 1278.65 -22.15 1253.80 -47.00 1276.05 -24.75 1298.30 -2.50 1382.70 81.90 1310.95 10.15
FIEMIND 2024/06/03 12.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1241.90 1313.95 822.00 -6.51% 0.31% -0.52% 4.74% 3.01% 6.28% 3.09% 8.12% 8.30% Range:9.2% BO: 1230.8 R: 1268.0 62 92 1161.00 -80.90 1245.80 3.90 1235.50 -6.40 1300.80 58.90 1279.30 37.40 1319.95 78.05 1280.30 38.40 1342.75 100.85 1344.95 103.05
FIEMIND 2024/09/04 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1622.55 1630.00 822.00 -0.11% 0.23% 3.71% 3.35% 1.57% 4.59% 4.05% -2.02% Range:0% BO: 1620.15 R: 1624.9 0 0 1620.75 -1.80 1626.35 3.80 1682.80 60.25 1676.85 54.30 1648.10 25.55 1697.05 74.50 1688.30 65.75 1589.70 -32.85 NaN NaN
FIBERWEB 2024/05/10 9.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.75 45.25 29.00 0.77% -6.06% -5.29% -6.19% -6.19% 7.74% 2.58% 2.81% 0.77% Range:14.7% BO: 37.1 R: 37.9 61 102 39.05 0.30 36.40 -2.35 36.70 -2.05 36.35 -2.40 36.35 -2.40 41.75 3.00 39.75 1.00 39.84 1.09 39.05 0.30
FIBERWEB 2024/09/02 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.53 66.60 29.00 -0.24% 2.30% 2.11% -0.15% 4.84% 4.02% -2.34% -8.49% Range:0% BO: 59.81 R: 66.6 0 0 46.42 -0.11 47.60 1.07 47.51 0.98 46.46 -0.07 48.78 2.25 48.40 1.87 45.44 -1.09 42.58 -3.95 NaN NaN
FIBERWEB 2024/07/30 10.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 53.55 53.55 29.00 20.00% 11.69% 11.02% 5.45% 0.17% -1.36% -3.59% -10.42% -8.33% Range:21.8% BO: 47.7 R: 0 77 305 64.26 10.71 59.81 6.26 59.45 5.90 56.47 2.92 53.64 0.09 52.82 -0.73 51.63 -1.92 47.97 -5.58 49.09 -4.46
FIBERWEB 2024/05/13 3.47 Sideways Bullish, VWAP-Support 39.05 45.25 29.00 -6.79% -6.02% -6.91% -6.91% -5.63% 4.48% -7.30% 4.58% 20.00% Range:15.4% BO: 38.75 R: 39.65 62 173 36.40 -2.65 36.70 -2.35 36.35 -2.70 36.35 -2.70 36.85 -2.20 40.80 1.75 36.20 -2.85 40.84 1.79 46.86 7.81
FIBERWEB 2024/05/27 3.39 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.75 45.25 29.00 -2.28% -3.59% -2.63% -3.47% -4.79% -5.82% -3.28% 6.95% 3.88% Range:20.8% BO: 41.35 R: 43.9 61 Bullish Engulfing 125 40.80 -0.95 40.25 -1.50 40.65 -1.10 40.30 -1.45 39.75 -2.00 39.32 -2.43 40.38 -1.37 44.65 2.90 43.37 1.62
FIBERWEB 2024/09/03 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 46.42 66.60 29.00 2.54% 2.35% 0.09% 5.08% 8.53% 3.43% -1.46% -5.19% Range:0% BO: 59.45 R: 62.51 0 0 47.60 1.18 47.51 1.09 46.46 0.04 48.78 2.36 50.38 3.96 48.01 1.59 45.74 -0.68 44.01 -2.41 NaN NaN
FIBERWEB 2024/05/22 11.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 41.35 45.25 29.00 -1.69% -9.55% 0.97% -1.33% -2.66% -7.86% -3.65% -5.93% 6.53% Range:20.1% BO: 39.05 R: 39.95 66 234 40.65 -0.70 37.40 -3.95 41.75 0.40 40.80 -0.55 40.25 -1.10 38.10 -3.25 39.84 -1.51 38.90 -2.45 44.05 2.70
FIBERWEB 2024/07/31 10.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 64.26 64.26 29.00 -6.92% -7.49% -12.12% -16.53% -15.70% -21.30% -19.81% -27.59% -23.76% Range:34.8% BO: 53.55 R: 0 85 Cup and Handle, Momentum Gainer 345 59.81 -4.45 59.45 -4.81 56.47 -7.79 53.64 -10.62 54.17 -10.09 50.57 -13.69 51.53 -12.73 46.53 -17.73 48.99 -15.27
FIBERWEB 2024/06/26 10.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.86 46.86 29.00 -4.72% -5.74% -4.50% -6.19% -6.98% -9.24% -7.92% -4.76% 10.78% Range:22.7% BO: 43.7 R: 0 69 418 44.65 -2.21 44.17 -2.69 44.75 -2.11 43.96 -2.90 43.59 -3.27 42.53 -4.33 43.15 -3.71 44.63 -2.23 51.91 5.05
FIBERWEB 2024/09/04 0.69 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 47.60 66.60 29.00 -0.19% -2.39% 2.48% 5.84% 3.13% -0.99% -7.44% -9.87% Range:0% BO: 56.47 R: 56.78 0 0 47.51 -0.09 46.46 -1.14 48.78 1.18 50.38 2.78 49.09 1.49 47.13 -0.47 44.06 -3.54 42.90 -4.70 NaN NaN
FIBERWEB 2024/08/30 0.38 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 47.97 66.60 29.00 -3.00% -3.23% -0.77% -0.96% -3.15% 1.29% -4.40% -8.13% -8.13% Range:0% BO: 64.26 R: 66.6 0 0 46.53 -1.44 46.42 -1.55 47.60 -0.37 47.51 -0.46 46.46 -1.51 48.59 0.62 45.86 -2.11 44.07 -3.90 44.07 -3.90
FEDFINA 2024/07/08 2.86 Sideways Bullish, VWAP-Resist 129.36 153.60 108.75 -0.83% -1.92% -1.16% -1.86% -0.60% -4.51% -2.84% -5.61% -8.28% Range:6.8% BO: 127.6 R: 128.35 71 Cup and Handle 241 128.28 -1.08 126.88 -2.48 127.86 -1.50 126.96 -2.40 128.59 -0.77 123.52 -5.84 125.69 -3.67 122.10 -7.26 118.65 -10.71
FEDFINA 2024/09/03 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.37 153.60 108.75 -0.46% -0.14% -1.78% -1.96% -1.73% 1.07% -1.48% -5.08% Range:0% BO: 125.12 R: 129.98 0 0 120.81 -0.56 121.20 -0.17 119.21 -2.16 118.99 -2.38 119.27 -2.10 122.67 1.30 119.57 -1.80 115.21 -6.16 NaN NaN
FEDFINA 2024/08/30 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support 119.97 153.60 108.75 -0.54% 1.17% 0.70% 1.03% -0.63% 2.03% -0.74% -1.87% -7.38% Range:0% BO: 126.0 R: 129.98 0 0 119.32 -0.65 121.37 1.40 120.81 0.84 121.20 1.23 119.21 -0.76 122.40 2.43 119.08 -0.89 117.73 -2.24 111.12 -8.85
FEDFINA 2024/09/02 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.32 153.60 108.75 1.72% 1.25% 1.58% -0.09% -0.28% 2.89% 1.15% -3.19% Range:0% BO: 125.61 R: 129.98 0 0 121.37 2.05 120.81 1.49 121.20 1.88 119.21 -0.11 118.99 -0.33 122.77 3.45 120.69 1.37 115.51 -3.81 NaN NaN
FEDFINA 2024/04/29 5.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 130.95 153.60 108.75 -2.02% -1.99% -2.90% -3.02% -4.47% -4.43% -6.64% -9.01% -5.54% Range:13.4% BO: 127.2 R: 130.7 66 208 128.30 -2.65 128.35 -2.60 127.15 -3.80 127.00 -3.95 125.10 -5.85 125.15 -5.80 122.25 -8.70 119.15 -11.80 123.70 -7.25
FEDERALBNK 2024/06/05 3.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 166.05 170.30 137.25 -0.90% -0.60% -0.72% 0.93% 4.70% 7.73% 6.61% 13.26% 15.31% Range:6.9% BO: 164.35 R: 167.7 57 -29 164.55 -1.50 165.05 -1.00 164.85 -1.20 167.59 1.54 173.86 7.81 178.88 12.83 177.02 10.97 188.06 22.01 191.47 25.42
FEDERALBNK 2024/09/03 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.61 206.59 137.25 -3.46% -2.55% -5.73% -4.94% -4.75% -5.28% -2.00% -0.48% Range:0% BO: 203.7 R: 206.59 0 0 187.87 -6.74 189.65 -4.96 183.45 -11.16 184.99 -9.62 185.37 -9.24 184.33 -10.28 190.71 -3.90 193.67 -0.94 NaN NaN
FEDERALBNK 2024/09/04 1.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 187.87 206.59 137.25 0.95% -2.35% -1.53% -1.33% -2.50% -1.04% 2.60% -1.95% Range:0% BO: 203.7 R: 206.59 0 0 189.65 1.78 183.45 -4.42 184.99 -2.88 185.37 -2.50 183.18 -4.69 185.91 -1.96 192.75 4.88 184.20 -3.67 NaN NaN
FEDERALBNK 2024/07/24 3.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.23 204.00 137.25 1.71% -1.61% -0.11% 0.30% 0.08% -4.24% 0.75% -1.24% -5.75% Range:13.0% BO: 197.96 R: 203.44 74 113 204.67 3.44 198.00 -3.23 201.01 -0.22 201.84 0.61 201.39 0.16 192.70 -8.53 202.73 1.50 198.73 -2.50 189.65 -11.58
FEDERALBNK 2024/09/02 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.72 206.59 137.25 -0.06% -3.52% -2.60% -5.79% -5.00% -5.15% -3.63% -0.47% Range:0% BO: 203.7 R: 206.59 0 0 194.61 -0.11 187.87 -6.85 189.65 -5.07 183.45 -11.27 184.99 -9.73 184.69 -10.03 187.65 -7.07 193.80 -0.92 NaN NaN
FEDERALBNK 2024/08/30 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.70 206.59 137.25 0.01% -0.05% -3.51% -2.59% -5.78% -4.20% -4.96% 1.24% 1.05% Range:0% BO: 203.7 R: 206.59 0 0 194.72 0.02 194.61 -0.09 187.87 -6.83 189.65 -5.05 183.45 -11.25 186.52 -8.18 185.04 -9.66 197.12 2.42 196.74 2.04
FDC 2024/09/04 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.75 577.00 343.30 -2.11% -0.29% -1.75% 1.30% 0.93% 1.68% -2.33% -11.95% Range:18.0% BO: 546.65 R: 552.6 70 Bullish Engulfing 140 560.65 -12.10 571.10 -1.65 562.75 -10.00 580.20 7.45 578.10 5.35 582.40 9.65 559.40 -13.35 504.30 -68.45 NaN NaN
FDC 2024/09/03 0.79 Strong Up Bullish, VWAP-Support 546.65 552.60 343.30 4.77% 2.56% 4.47% 2.95% 6.14% 2.84% 3.67% -5.10% Range:0% BO: 543.15 R: 552.6 0 0 572.75 26.10 560.65 14.00 571.10 24.45 562.75 16.10 580.20 33.55 562.15 15.50 566.70 20.05 518.75 -27.90 NaN NaN
FDC 2024/07/29 4.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 529.20 547.20 343.30 -2.61% -3.74% -5.06% -3.90% -7.00% -7.20% -3.67% -0.12% 9.64% Range:13.5% BO: 515.3 R: 521.65 71 268 515.40 -13.80 509.40 -19.80 502.40 -26.80 508.55 -20.65 492.15 -37.05 491.10 -38.10 509.80 -19.40 528.55 -0.65 580.20 51.00
FDC 2024/08/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.15 550.00 343.30 -0.09% 0.64% 5.45% 3.22% 5.15% 9.96% 3.84% -0.83% -1.66% Range:0% BO: 538.2 R: 549.5 0 0 542.65 -0.50 546.65 3.50 572.75 29.60 560.65 17.50 571.10 27.95 597.25 54.10 564.00 20.85 538.65 -4.50 534.15 -9.00
FDC 2024/05/16 6.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.80 487.70 343.30 1.11% 1.72% 1.81% 0.52% -0.63% -8.52% -6.31% -2.46% -0.17% Range:7.6% BO: 461.6 R: 468.7 64 174 478.05 5.25 480.95 8.15 481.35 8.55 475.25 2.45 469.80 -3.00 432.50 -40.30 442.95 -29.85 461.15 -11.65 472.00 -0.80
FDC 2024/07/03 9.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.05 509.90 343.30 2.06% 3.67% 1.99% 0.59% 0.17% -0.91% 1.80% -0.99% -3.05% Range:14.8% BO: 472.0 R: 483.0 73 300 507.30 10.25 515.30 18.25 506.95 9.90 500.00 2.95 497.90 0.85 492.55 -4.50 506.00 8.95 492.15 -4.90 481.90 -15.15
FDC 2024/09/02 1.01 Strong Up Bullish, VWAP-Resist 542.65 552.60 343.30 0.74% 5.55% 3.32% 5.24% 3.70% 6.79% 3.87% -2.46% Range:0% BO: 543.15 R: 550.0 0 0 546.65 4.00 572.75 30.10 560.65 18.00 571.10 28.45 562.75 20.10 579.50 36.85 563.65 21.00 529.30 -13.35 NaN NaN
FCL 2024/08/30 0.35 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 370.60 458.85 281.55 -1.66% -2.27% -2.95% -1.92% -1.11% 8.00% 4.22% 14.00% 6.54% Range:0% BO: 387.75 R: 397.0 0 0 364.45 -6.15 362.20 -8.40 359.65 -10.95 363.50 -7.10 366.50 -4.10 400.25 29.65 386.25 15.65 422.50 51.90 394.85 24.25
FCL 2024/09/02 0.49 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 364.45 458.85 281.55 -0.62% -1.32% -0.26% 0.56% -0.03% 11.92% 4.45% 13.65% Range:0% BO: 387.75 R: 397.0 0 0 362.20 -2.25 359.65 -4.80 363.50 -0.95 366.50 2.05 364.35 -0.10 407.90 43.45 380.65 16.20 414.20 49.75 NaN NaN
FCL 2024/08/09 2.63 Weak Up Bullish, VWAP-Resist 387.75 458.85 281.55 -5.20% -9.40% -9.30% -8.30% -5.05% -4.42% -6.01% 5.67% -1.83% Range:7.8% BO: 385.25 R: 392.0 58 Lorentzian-Buy 125 367.60 -20.15 351.30 -36.45 351.70 -36.05 355.55 -32.20 368.15 -19.60 370.60 -17.15 364.45 -23.30 409.75 22.00 380.65 -7.10
FCL 2024/09/04 0.48 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 359.65 458.85 281.55 1.07% 1.90% 1.31% 4.34% 13.93% 7.83% 13.04% 6.81% Range:0% BO: 387.75 R: 397.0 0 0 363.50 3.85 366.50 6.85 364.35 4.70 375.25 15.60 409.75 50.10 387.80 28.15 406.55 46.90 384.15 24.50 NaN NaN
FCL 2024/09/03 0.41 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 362.20 458.85 281.55 -0.70% 0.36% 1.19% 0.59% 3.60% 12.71% 11.09% 11.58% Range:0% BO: 387.75 R: 397.0 0 0 359.65 -2.55 363.50 1.30 366.50 4.30 364.35 2.15 375.25 13.05 408.25 46.05 402.35 40.15 404.15 41.95 NaN NaN
FAZE3Q 2024/09/04 0.22 Strong Down Neutral, 50MA-Resist, VWAP-Resist 489.25 584.40 344.50 -0.27% -2.12% -0.12% -2.39% -3.67% -6.02% -4.69% -7.98% Range:0% BO: 562.5 R: 584.4 0 0 487.95 -1.30 478.90 -10.35 488.65 -0.60 477.55 -11.70 471.30 -17.95 459.80 -29.45 466.30 -22.95 450.20 -39.05 NaN NaN
FAZE3Q 2024/09/03 0.21 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 494.25 584.40 344.50 -1.01% -1.27% -3.11% -1.13% -3.38% -6.24% -3.58% -2.14% Range:0% BO: 562.5 R: 584.4 0 0 489.25 -5.00 487.95 -6.30 478.90 -15.35 488.65 -5.60 477.55 -16.70 463.40 -30.85 476.55 -17.70 483.65 -10.60 NaN NaN
FAZE3Q 2024/04/25 6.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 429.80 540.00 344.50 -1.74% -1.43% -0.85% -0.65% -1.16% 2.64% 0.07% -7.95% -4.53% Range:16.4% BO: 403.55 R: 412.5 64 Bullish Engulfing 226 422.30 -7.50 423.65 -6.15 426.15 -3.65 427.00 -2.80 424.80 -5.00 441.15 11.35 430.10 0.30 395.65 -34.15 410.35 -19.45
FAZE3Q 2024/09/02 0.28 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 498.10 584.40 344.50 -0.77% -1.78% -2.04% -3.85% -1.90% -6.85% -5.18% -7.07% Range:0% BO: 562.5 R: 584.4 0 0 494.25 -3.85 489.25 -8.85 487.95 -10.15 478.90 -19.20 488.65 -9.45 464.00 -34.10 472.30 -25.80 462.90 -35.20 NaN NaN
FAZE3Q 2024/07/25 5.04 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 561.65 573.05 344.50 -4.30% -8.02% -6.71% -8.09% -10.12% -2.25% -11.52% -9.92% -14.73% Range:24.9% BO: 528.95 R: 545.0 69 Bullish Engulfing 124 537.50 -24.15 516.60 -45.05 523.95 -37.70 516.20 -45.45 504.80 -56.85 549.00 -12.65 496.95 -64.70 505.95 -55.70 478.90 -82.75
FAZE3Q 2024/07/01 3.14 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 449.80 540.00 344.50 -0.84% 1.45% 0.82% 0.53% 2.72% 13.86% 8.75% 12.23% 21.78% Range:16.8% BO: 445.15 R: 454.5 61 119 446.00 -3.80 456.30 6.50 453.50 3.70 452.20 2.40 462.05 12.25 512.15 62.35 489.15 39.35 504.80 55.00 547.75 97.95
FAZE3Q 2024/07/11 8.93 Strong Up Bullish, VWAP-Resist 517.80 545.00 344.50 2.15% -1.09% -2.40% -1.50% -5.36% 3.80% 5.53% 5.78% -1.92% Range:19.8% BO: 481.05 R: 488.7 74 291 528.95 11.15 512.15 -5.65 505.35 -12.45 510.05 -7.75 490.05 -27.75 537.50 19.70 546.45 28.65 547.75 29.95 507.85 -9.95
FAZE3Q 2024/08/30 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 491.55 584.40 344.50 1.33% 0.55% -0.47% -0.73% -2.57% -3.88% -3.14% -6.94% -9.05% Range:0% BO: 562.5 R: 584.4 0 0 498.10 6.55 494.25 2.70 489.25 -2.30 487.95 -3.60 478.90 -12.65 472.50 -19.05 476.10 -15.45 457.45 -34.10 447.05 -44.50
FAIRCHEMOR 2024/09/03 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1289.25 1553.00 1019.85 -0.78% -1.16% -1.14% -0.43% -1.15% -2.28% -3.80% -6.30% Range:0% BO: 1451.05 R: 1464.3 0 0 1279.20 -10.05 1274.35 -14.90 1274.50 -14.75 1283.65 -5.60 1274.40 -14.85 1259.85 -29.40 1240.25 -49.00 1208.05 -81.20 NaN NaN
FAIRCHEMOR 2024/09/04 0.84 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1279.20 1553.00 1019.85 -0.38% -0.37% 0.35% -0.38% -1.26% -0.30% -3.91% -12.23% Range:0% BO: 1451.05 R: 1464.3 0 0 1274.35 -4.85 1274.50 -4.70 1283.65 4.45 1274.40 -4.80 1263.05 -16.15 1275.30 -3.90 1229.20 -50.00 1122.80 -156.40 NaN NaN
FAIRCHEMOR 2024/04/22 3.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1366.50 1528.80 1019.85 -1.75% 1.48% 2.35% 3.40% 1.56% 0.76% 2.12% -4.46% -9.19% Range:12.9% BO: 1304.85 R: 1323.0 62 208 1342.65 -23.85 1386.75 20.25 1398.55 32.05 1413.00 46.50 1387.75 21.25 1376.90 10.40 1395.45 28.95 1305.50 -61.00 1240.95 -125.55
FAIRCHEMOR 2024/08/30 1.13 Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1320.60 1553.00 1019.85 -0.61% -2.37% -3.13% -3.50% -3.49% -4.46% -5.32% -7.50% -13.00% Range:0% BO: 1451.05 R: 1464.3 0 0 1312.60 -8.00 1289.25 -31.35 1279.20 -41.40 1274.35 -46.25 1274.50 -46.10 1261.75 -58.85 1250.35 -70.25 1221.60 -99.00 1148.95 -171.65
FAIRCHEMOR 2024/07/03 5.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1513.05 1553.00 1019.85 -3.13% -4.90% -7.49% -7.93% -9.02% -9.86% -8.94% -7.64% -10.42% Range:20.4% BO: 1487.55 R: 1525.8 70 Momentum Gainer 256 1465.65 -47.40 1438.90 -74.15 1399.70 -113.35 1393.00 -120.05 1376.55 -136.50 1363.85 -149.20 1377.80 -135.25 1397.45 -115.60 1355.45 -157.60
FAIRCHEMOR 2024/09/02 0.80 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1312.60 1553.00 1019.85 -1.78% -2.54% -2.91% -2.90% -2.21% -3.96% -5.33% -7.13% Range:0% BO: 1451.05 R: 1464.3 0 0 1289.25 -23.35 1279.20 -33.40 1274.35 -38.25 1274.50 -38.10 1283.65 -28.95 1260.65 -51.95 1242.60 -70.00 1219.00 -93.60 NaN NaN
FAIRCHEMOR 2024/07/02 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1487.55 1528.80 1019.85 1.71% -1.47% -3.27% -5.91% -6.36% -8.95% -7.00% -9.59% -11.40% Range:19.1% BO: 1436.95 R: 0 68 Momentum Gainer 263 1513.05 25.50 1465.65 -21.90 1438.90 -48.65 1399.70 -87.85 1393.00 -94.55 1354.45 -133.10 1383.35 -104.20 1344.85 -142.70 1317.95 -169.60
FACT 2024/06/18 6.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.80 908.00 544.55 4.83% 25.79% 30.88% 17.79% 15.26% 15.70% 27.52% 17.14% 18.55% Range:26.4% BO: 802.7 R: 810.0 71 142 908.65 41.85 1090.35 223.55 1134.45 267.65 1021.00 154.20 999.05 132.25 1002.90 136.10 1105.35 238.55 1015.40 148.60 1027.60 160.80
FACT 2024/09/03 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 997.55 1187.00 544.55 0.22% 1.05% -2.36% -2.34% 0.11% -2.05% -1.30% -8.66% Range:0% BO: 1012.6 R: 1064.15 0 0 999.75 2.20 1008.00 10.45 974.05 -23.50 974.20 -23.35 998.65 1.10 977.15 -20.40 984.60 -12.95 911.15 -86.40 NaN NaN
FACT 2024/06/10 11.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 802.70 908.00 544.55 -3.33% -3.78% -3.77% -2.84% 7.99% 24.46% 24.94% 30.74% 27.87% Range:20.5% BO: 717.05 R: 747.8 67 259 776.00 -26.70 772.35 -30.35 772.40 -30.30 779.90 -22.80 866.80 64.10 999.05 196.35 1002.90 200.20 1049.45 246.75 1026.40 223.70
FACT 2024/06/20 5.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1090.35 1090.35 544.55 4.04% -6.36% -8.37% -7.55% -11.95% -7.10% -3.75% -6.95% -8.58% Range:41.5% BO: 908.65 R: 942.5 83 222 1134.45 44.10 1021.00 -69.35 999.05 -91.30 1008.05 -82.30 960.05 -130.30 1012.90 -77.45 1049.45 -40.90 1014.60 -75.75 996.85 -93.50
FACT 2024/04/24 5.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 711.15 908.00 544.55 0.80% 1.48% 1.30% 0.57% 0.50% -8.36% -4.96% -1.72% -1.56% Range:11.7% BO: 699.1 R: 715.0 57 104 716.85 5.70 721.65 10.50 720.40 9.25 715.20 4.05 714.70 3.55 651.70 -59.45 675.85 -35.30 698.90 -12.25 700.05 -11.10
FACT 2024/09/02 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 983.70 1187.00 544.55 1.41% 1.63% 2.47% -0.98% -0.97% 0.40% -0.05% -3.36% Range:0% BO: 1064.15 R: 0 0 0 997.55 13.85 999.75 16.05 1008.00 24.30 974.05 -9.65 974.20 -9.50 987.60 3.90 983.20 -0.50 950.65 -33.05 NaN NaN
FACT 2024/06/19 4.67 Strong Up Bullish, VWAP-Resist 908.65 942.50 544.55 20.00% 24.85% 12.36% 9.95% 10.94% 11.64% 15.24% 19.14% 11.37% Range:29.8% BO: 866.8 R: 885.0 75 174 1090.35 181.70 1134.45 225.80 1021.00 112.35 999.05 90.40 1008.05 99.40 1014.45 105.80 1047.15 138.50 1082.60 173.95 1011.95 103.30
FACT 2024/06/21 3.27 Strong Up Bullish, VWAP-Support 1134.45 1187.00 544.55 -10.00% -11.94% -11.14% -15.37% -13.02% -10.33% -3.94% -9.52% -17.61% Range:43.7% BO: 1090.35 R: 0 85 216 1021.00 -113.45 999.05 -135.40 1008.05 -126.40 960.05 -174.40 986.75 -147.70 1017.25 -117.20 1089.75 -44.70 1026.40 -108.05 934.65 -199.80
FACT 2024/08/30 1.84 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 981.10 1187.00 544.55 0.27% 1.68% 1.90% 2.74% -0.72% 1.53% -0.46% -0.83% -6.36% Range:0% BO: 1027.6 R: 1064.15 0 0 983.70 2.60 997.55 16.45 999.75 18.65 1008.00 26.90 974.05 -7.05 996.10 15.00 976.55 -4.55 973.00 -8.10 918.75 -62.35
EXXARO 2024/05/22 4.36 Sideways Bullish, VWAP-Resist 110.75 147.80 82.20 1.76% -4.97% -8.85% -11.02% -13.00% -16.84% -13.83% -14.34% -16.78% Range:16.4% BO: 109.05 R: 112.9 69 232 112.70 1.95 105.25 -5.50 100.95 -9.80 98.55 -12.20 96.35 -14.40 92.10 -18.65 95.43 -15.32 94.87 -15.88 92.17 -18.58
EXXARO 2024/05/21 11.14 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.05 147.80 82.20 1.56% 3.35% -3.48% -7.43% -9.63% -16.19% -12.07% -13.76% -15.04% Range:15.1% BO: 105.4 R: 107.5 68 212 110.75 1.70 112.70 3.65 105.25 -3.80 100.95 -8.10 98.55 -10.50 91.40 -17.65 95.89 -13.16 94.05 -15.00 92.65 -16.40
EXXARO 2024/08/30 0.78 Sideways Bearish, 20EMA-Resist, VWAP-Resist 82.48 147.80 75.99 0.12% 0.76% -0.25% 1.01% 3.94% 2.12% -1.55% 15.74% 13.20% Range:0% BO: 91.46 R: 92.0 0 0 82.58 0.10 83.11 0.63 82.27 -0.21 83.31 0.83 85.73 3.25 84.23 1.75 81.20 -1.28 95.46 12.98 93.37 10.89
EXXARO 2024/09/02 0.40 Sideways Bearish, 20EMA-Resist, VWAP-Resist 82.58 147.80 75.99 0.64% -0.38% 0.88% 3.81% -0.07% 1.73% -2.65% 12.64% Range:0% BO: 90.46 R: 91.99 0 0 83.11 0.53 82.27 -0.31 83.31 0.73 85.73 3.15 82.52 -0.06 84.01 1.43 80.39 -2.19 93.02 10.44 NaN NaN
EXXARO 2024/04/25 3.12 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 103.55 147.80 82.20 1.79% -0.87% -3.33% -2.37% -3.43% -8.35% -4.06% -6.95% -7.53% Range:19.5% BO: 101.1 R: 103.0 60 201 105.40 1.85 102.65 -0.90 100.10 -3.45 101.10 -2.45 100.00 -3.55 94.90 -8.65 99.35 -4.20 96.35 -7.20 95.75 -7.80
EXXARO 2024/09/04 0.57 Sideways Bearish, 20EMA-Resist, VWAP-Resist 82.27 147.80 75.99 1.26% 4.21% 0.30% 1.42% 0.91% 0.45% 21.06% 8.96% Range:0% BO: 87.06 R: 88.55 0 0 83.31 1.04 85.73 3.46 82.52 0.25 83.44 1.17 83.02 0.75 82.64 0.37 99.60 17.33 89.64 7.37 NaN NaN
EXXARO 2024/09/03 0.29 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.11 147.80 75.99 -1.01% 0.24% 3.15% -0.71% 0.40% -0.73% 15.37% 12.55% Range:0% BO: 88.81 R: 90.76 0 0 82.27 -0.84 83.31 0.20 85.73 2.62 82.52 -0.59 83.44 0.33 82.50 -0.61 95.88 12.77 93.54 10.43 NaN NaN
EXPLEOSOL 2024/09/02 1.09 Strong Up Bearish, VWAP-Resist 1374.95 1523.65 1145.90 -3.83% -4.30% -3.61% -5.43% -3.62% -2.94% -4.18% -5.96% Range:0% BO: 1383.9 R: 1409.0 0 0 1322.30 -52.65 1315.80 -59.15 1325.30 -49.65 1300.30 -74.65 1325.15 -49.80 1334.50 -40.45 1317.50 -57.45 1293.05 -81.90 NaN NaN
EXPLEOSOL 2024/08/30 1.65 Strong Up Bearish, VWAP-Resist 1383.90 1523.65 1145.90 -0.65% -4.45% -4.92% -4.23% -6.04% -2.47% -5.14% -6.41% -7.11% Range:0% BO: 1376.0 R: 1391.8 0 0 1374.95 -8.95 1322.30 -61.60 1315.80 -68.10 1325.30 -58.60 1300.30 -83.60 1349.65 -34.25 1312.70 -71.20 1295.25 -88.65 1285.45 -98.45
EXPLEOSOL 2024/09/03 1.16 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1322.30 1523.65 1145.90 -0.49% 0.23% -1.66% 0.22% 0.28% -0.20% -0.37% -3.34% Range:0% BO: 1383.9 R: 1411.3 0 0 1315.80 -6.50 1325.30 3.00 1300.30 -22.00 1325.15 2.85 1326.00 3.70 1319.60 -2.70 1317.45 -4.85 1278.10 -44.20 NaN NaN
EXPLEOSOL 2024/08/02 6.93 Strong Up Bullish, VWAP-Resist 1338.05 1523.65 1145.90 -3.80% -4.70% -2.73% -4.62% -2.96% -1.81% 2.07% -1.66% -0.27% Range:6.4% BO: 1324.7 R: 1349.8 60 171 1287.15 -50.90 1275.15 -62.90 1301.50 -36.55 1276.20 -61.85 1298.45 -39.60 1313.85 -24.20 1365.70 27.65 1315.80 -22.25 1334.50 -3.55
EXPLEOSOL 2024/09/04 0.72 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1315.80 1523.65 1145.90 0.72% -1.18% 0.71% 0.78% -1.03% -0.59% -0.06% -3.53% Range:0% BO: 1383.9 R: 1411.3 0 0 1325.30 9.50 1300.30 -15.50 1325.15 9.35 1326.00 10.20 1302.25 -13.55 1308.10 -7.70 1315.00 -0.80 1269.35 -46.45 NaN NaN
EXIDEIND 2024/05/28 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 509.90 517.40 241.70 -0.61% -2.34% -4.25% -0.98% -10.68% 3.72% 9.89% 10.71% 11.29% Range:12.3% BO: 494.35 R: 500.45 74 Momentum Gainer 207 506.80 -3.10 497.95 -11.95 488.25 -21.65 504.90 -5.00 455.45 -54.45 528.85 18.95 560.35 50.45 564.50 54.60 567.45 57.55
EXIDEIND 2024/09/04 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 484.15 620.35 241.70 2.38% -0.24% -1.94% -1.11% -2.47% -2.56% -2.16% -0.75% Range:0% BO: 512.4 R: 514.8 0 0 495.65 11.50 483.00 -1.15 474.75 -9.40 478.80 -5.35 472.20 -11.95 471.75 -12.40 473.70 -10.45 480.50 -3.65 NaN NaN
EXIDEIND 2024/06/25 3.95 Strong Up Bullish, VWAP-Resist 579.65 620.35 241.70 -1.99% -2.31% -2.61% -1.77% -2.61% -0.21% -3.98% -4.47% -14.39% Range:21.4% BO: 573.85 R: 576.85 72 146 568.10 -11.55 566.25 -13.40 564.50 -15.15 569.40 -10.25 564.50 -15.15 578.45 -1.20 556.60 -23.05 553.75 -25.90 496.25 -83.40
EXIDEIND 2024/08/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.90 620.35 241.70 -0.49% -0.82% -1.78% 0.56% -2.01% -1.52% -5.40% 3.78% 7.60% Range:0% BO: 523.3 R: 537.7 0 0 490.50 -2.40 488.85 -4.05 484.15 -8.75 495.65 2.75 483.00 -9.90 485.40 -7.50 466.30 -26.60 511.55 18.65 530.35 37.45
EXIDEIND 2024/05/27 2.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.35 500.45 241.70 3.15% 2.52% 0.73% -1.23% 2.13% 6.36% 14.20% 14.54% 17.01% Range:10.1% BO: 476.3 R: 495.5 70 153 509.90 15.55 506.80 12.45 497.95 3.60 488.25 -6.10 504.90 10.55 525.80 31.45 564.55 70.20 566.25 71.90 578.45 84.10
EXIDEIND 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.50 620.35 241.70 -0.34% -1.29% 1.05% -1.53% -3.21% -0.11% -3.94% 1.19% Range:0% BO: 512.75 R: 528.35 0 0 488.85 -1.65 484.15 -6.35 495.65 5.15 483.00 -7.50 474.75 -15.75 489.95 -0.55 471.15 -19.35 496.35 5.85 NaN NaN
EXIDEIND 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.85 620.35 241.70 -0.96% 1.39% -1.20% -2.88% -2.06% -1.34% -2.49% 2.77% Range:0% BO: 512.4 R: 519.75 0 0 484.15 -4.70 495.65 6.80 483.00 -5.85 474.75 -14.10 478.80 -10.05 482.30 -6.55 476.70 -12.15 502.40 13.55 NaN NaN
EXICOM 2024/09/02 1.42 Strong Down Neutral, VWAP-Resist 366.30 530.00 169.40 3.33% -1.83% -4.57% -4.85% -9.56% -7.70% -9.31% -15.26% Range:0% BO: 449.75 R: 460.0 0 0 378.50 12.20 359.60 -6.70 349.55 -16.75 348.55 -17.75 331.30 -35.00 338.10 -28.20 332.20 -34.10 310.40 -55.90 NaN NaN
EXICOM 2024/09/03 6.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 378.50 530.00 169.40 -4.99% -7.65% -7.91% -12.47% -8.10% -11.15% -14.27% -18.47% Range:0% BO: 443.95 R: 451.2 0 0 359.60 -18.90 349.55 -28.95 348.55 -29.95 331.30 -47.20 347.85 -30.65 336.30 -42.20 324.50 -54.00 308.60 -69.90 NaN NaN
EXICOM 2024/08/30 0.58 Strong Down Neutral, VWAP-Support 385.55 530.00 169.40 -4.99% -1.83% -6.73% -9.34% -9.60% -10.12% -15.00% -19.21% -13.49% Range:0% BO: 449.75 R: 463.0 0 0 366.30 -19.25 378.50 -7.05 359.60 -25.95 349.55 -36.00 348.55 -37.00 346.55 -39.00 327.70 -57.85 311.50 -74.05 333.55 -52.00
EXICOM 2024/09/04 1.29 Strong Down Neutral, VWAP-Resist 359.60 530.00 169.40 -2.79% -3.07% -7.87% -3.27% -2.64% -8.43% -11.03% -17.01% Range:0% BO: 423.85 R: 440.0 0 0 349.55 -10.05 348.55 -11.05 331.30 -28.30 347.85 -11.75 350.10 -9.50 329.30 -30.30 319.95 -39.65 298.45 -61.15 NaN NaN
EXICOM 2024/05/30 8.99 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.10 322.00 169.40 -0.57% -3.79% -12.31% -5.46% -3.71% 0.27% 28.58% 64.66% 41.24% Range:19.2% BO: 303.7 R: 314.0 65 225 313.30 -1.80 303.15 -11.95 276.30 -38.80 297.90 -17.20 303.40 -11.70 315.95 0.85 405.15 90.05 518.85 203.75 445.05 129.95
EXCELINDUS 2024/07/25 2.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1266.00 1294.00 699.80 1.53% 0.35% 1.60% 0.75% 2.22% 11.49% 17.47% 18.98% 22.89% Range:10.4% BO: 1222.55 R: 1255.0 65 Momentum Gainer 178 1285.40 19.40 1270.40 4.40 1286.20 20.20 1275.50 9.50 1294.10 28.10 1411.50 145.50 1487.15 221.15 1506.30 240.30 1555.75 289.75
EXCELINDUS 2024/06/14 3.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.50 1238.90 699.80 1.19% 2.81% 3.21% 1.10% 2.55% -1.82% -0.55% -4.79% 7.95% Range:17.6% BO: 1113.05 R: 1144.55 67 231 1205.65 14.15 1224.95 33.45 1229.80 38.30 1204.60 13.10 1221.85 30.35 1169.80 -21.70 1184.95 -6.55 1134.45 -57.05 1286.20 94.70
EXCELINDUS 2024/08/09 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1459.35 1469.00 699.80 0.95% 1.74% -0.15% 1.90% 0.26% 2.50% 3.27% 11.46% 4.46% Range:22.3% BO: 1411.5 R: 1432.95 71 159 1473.15 13.80 1484.70 25.35 1457.15 -2.20 1487.15 27.80 1463.10 3.75 1495.85 36.50 1507.10 47.75 1626.60 167.25 1524.45 65.10
EXCELINDUS 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 1510.65 1599.00 699.80 -0.23% 0.24% 5.14% 7.36% 2.99% 4.67% 2.18% 0.43% 4.67% Range:0% BO: 1599.0 R: 0 0 0 1507.10 -3.55 1514.30 3.65 1588.30 77.65 1621.80 111.15 1555.75 45.10 1581.25 70.60 1543.60 32.95 1517.15 6.50 1581.15 70.50
EXCELINDUS 2024/04/25 5.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1006.55 1029.00 699.80 3.80% 4.11% 2.03% 3.54% 3.83% -3.52% -1.66% -1.55% 2.30% Range:29.7% BO: 928.35 R: 972.8 72 219 1044.80 38.25 1047.90 41.35 1026.95 20.40 1042.20 35.65 1045.15 38.60 971.15 -35.40 989.80 -16.75 990.95 -15.60 1029.75 23.20
EXCELINDUS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 1507.10 1599.00 699.80 0.48% 5.39% 7.61% 3.23% -0.68% 4.20% 1.15% 0.13% Range:0% BO: 1599.0 R: 0 0 0 1514.30 7.20 1588.30 81.20 1621.80 114.70 1555.75 48.65 1496.90 -10.20 1570.35 63.25 1524.45 17.35 1509.00 1.90 NaN NaN
EXCELINDUS 2024/09/04 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1588.30 1599.00 699.80 2.11% -2.05% -5.75% 1.45% 2.41% -0.91% -1.93% -5.75% Range:0% BO: 1599.0 R: 0 0 0 1621.80 33.50 1555.75 -32.55 1496.90 -91.40 1611.30 23.00 1626.60 38.30 1573.80 -14.50 1557.60 -30.70 1497.05 -91.25 NaN NaN
EXCELINDUS 2024/09/03 0.28 Strong Up Bullish, VWAP-Resist 1514.30 1599.00 699.80 4.89% 7.10% 2.74% -1.15% 6.41% 1.39% 1.98% 2.11% Range:0% BO: 1599.0 R: 0 0 0 1588.30 74.00 1621.80 107.50 1555.75 41.45 1496.90 -17.40 1611.30 97.00 1535.35 21.05 1544.35 30.05 1546.25 31.95 NaN NaN
EVERESTIND 2024/09/04 0.83 Strong Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 1149.90 1450.95 935.80 -0.52% -1.85% -2.53% 0.33% 0.46% -2.02% -5.49% -13.83% Range:0% BO: 1155.05 R: 1184.3 0 0 1143.90 -6.00 1128.65 -21.25 1120.85 -29.05 1153.75 3.85 1155.20 5.30 1126.65 -23.25 1086.80 -63.10 990.90 -159.00 NaN NaN
EVERESTIND 2024/08/30 0.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1131.35 1450.95 935.80 1.26% 1.86% 1.64% 1.11% -0.24% 0.74% -2.80% -7.79% -8.44% Range:0% BO: 1202.2 R: 1265.2 0 0 1145.55 14.20 1152.40 21.05 1149.90 18.55 1143.90 12.55 1128.65 -2.70 1139.75 8.40 1099.65 -31.70 1043.25 -88.10 1035.85 -95.50
EVERESTIND 2024/04/25 4.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1262.30 1450.95 1027.90 -1.10% -0.86% -1.14% 1.42% -0.98% -7.13% -6.60% -13.00% -14.00% Range:17.5% BO: 1214.7 R: 1225.0 64 180 1248.40 -13.90 1251.45 -10.85 1247.85 -14.45 1280.25 17.95 1249.90 -12.40 1172.35 -89.95 1179.00 -83.30 1098.15 -164.15 1085.55 -176.75
EVERESTIND 2024/05/02 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1280.25 1450.95 1027.90 -2.37% -4.04% -6.52% -6.61% -9.31% -7.66% -5.68% -19.25% -14.42% Range:18.6% BO: 1262.3 R: 1276.15 65 125 1249.90 -30.35 1228.50 -51.75 1196.80 -83.45 1195.60 -84.65 1161.05 -119.20 1182.15 -98.10 1207.50 -72.75 1033.75 -246.50 1095.65 -184.60
EVERESTIND 2024/09/03 1.72 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1152.40 1450.95 935.80 -0.22% -0.74% -2.06% -2.74% 0.12% -0.73% -4.65% -10.33% Range:0% BO: 1160.35 R: 1220.0 0 0 1149.90 -2.50 1143.90 -8.50 1128.65 -23.75 1120.85 -31.55 1153.75 1.35 1143.95 -8.45 1098.85 -53.55 1033.35 -119.05 NaN NaN
EVERESTIND 2024/09/02 0.66 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1145.55 1450.95 935.80 0.60% 0.38% -0.14% -1.48% -2.16% -1.59% -4.47% -11.76% Range:0% BO: 1201.75 R: 1265.2 0 0 1152.40 6.85 1149.90 4.35 1143.90 -1.65 1128.65 -16.90 1120.85 -24.70 1127.35 -18.20 1094.40 -51.15 1010.80 -134.75 NaN NaN
EVEREADY 2024/08/12 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 473.25 482.35 295.05 -2.47% -5.38% -1.27% -1.24% -0.44% -0.85% -5.46% -4.50% -1.89% Range:20.1% BO: 442.45 R: 463.0 74 279 461.55 -11.70 447.80 -25.45 467.25 -6.00 467.40 -5.85 471.15 -2.10 469.25 -4.00 447.40 -25.85 451.95 -21.30 464.30 -8.95
EVEREADY 2024/07/08 12.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 403.65 424.50 295.05 -1.33% -4.47% -2.80% -3.05% -4.65% -0.87% 5.38% 2.64% 16.67% Range:18.6% BO: 360.2 R: 371.45 80 349 398.30 -5.35 385.60 -18.05 392.35 -11.30 391.35 -12.30 384.90 -18.75 400.15 -3.50 425.35 21.70 414.30 10.65 470.95 67.30
EVEREADY 2024/09/03 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 447.40 505.00 295.05 2.53% 5.55% 1.27% 1.94% 1.45% 4.18% 3.78% 0.46% Range:0% BO: 505.0 R: 0 0 0 458.70 11.30 472.25 24.85 453.10 5.70 456.10 8.70 453.90 6.50 466.10 18.70 464.30 16.90 449.45 2.05 NaN NaN
EVEREADY 2024/08/30 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 456.50 505.00 295.05 -1.27% -1.99% 0.48% 3.45% -0.74% 1.77% -0.35% 0.84% -5.10% Range:0% BO: 505.0 R: 0 0 0 450.70 -5.80 447.40 -9.10 458.70 2.20 472.25 15.75 453.10 -3.40 464.60 8.10 454.90 -1.60 460.35 3.85 433.20 -23.30
EVEREADY 2024/06/20 3.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 348.45 384.00 295.05 -0.86% -0.67% 2.28% 0.98% -0.17% 3.06% 12.60% 14.84% 19.10% Range:13.0% BO: 348.0 R: 0 60 Momentum Gainer 140 345.45 -3.00 346.10 -2.35 356.40 7.95 351.85 3.40 347.85 -0.60 359.10 10.65 392.35 43.90 400.15 51.70 415.00 66.55
EVEREADY 2024/06/25 5.07 Weak Up Bullish, VWAP-Resist 356.40 384.00 295.05 -1.28% -2.40% -2.23% -2.60% -2.10% 11.76% 6.13% 18.45% 17.69% Range:15.0% BO: 348.45 R: 355.75 64 183 351.85 -4.55 347.85 -8.55 348.45 -7.95 347.15 -9.25 348.90 -7.50 398.30 41.90 378.25 21.85 422.15 65.75 419.45 63.05
EVEREADY 2024/09/04 0.32 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 458.70 505.00 295.05 2.95% -1.22% -0.57% -1.05% -4.13% -1.52% 4.13% -7.99% Range:0% BO: 505.0 R: 0 0 0 472.25 13.55 453.10 -5.60 456.10 -2.60 453.90 -4.80 439.75 -18.95 451.75 -6.95 477.65 18.95 422.05 -36.65 NaN NaN
EVEREADY 2024/09/02 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 450.70 505.00 295.05 -0.73% 1.78% 4.78% 0.53% 1.20% 3.07% -0.81% 2.14% Range:0% BO: 505.0 R: 0 0 0 447.40 -3.30 458.70 8.00 472.25 21.55 453.10 2.40 456.10 5.40 464.55 13.85 447.05 -3.65 460.35 9.65 NaN NaN
ETHOSLTD 2024/08/16 2.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3379.40 3428.05 1551.05 -2.18% -1.94% -2.28% -6.42% -10.74% -3.13% -0.13% -0.20% -1.25% Range:16.5% BO: 3311.9 R: 3379.65 65 124 3305.65 -73.75 3313.70 -65.70 3302.25 -77.15 3162.30 -217.10 3016.40 -363.00 3273.50 -105.90 3374.85 -4.55 3372.80 -6.60 3337.25 -42.15
ETHOSLTD 2024/09/04 0.65 Strong Up Bullish, VWAP-Resist 3313.70 3485.00 1551.05 2.79% 1.85% 1.36% 1.60% -1.44% 1.70% 0.73% -5.49% Range:0% BO: 3379.4 R: 3485.0 0 0 3406.25 92.55 3374.85 61.15 3358.85 45.15 3366.65 52.95 3266.10 -47.60 3369.90 56.20 3337.85 24.15 3131.85 -181.85 NaN NaN
ETHOSLTD 2024/08/30 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3273.50 3485.00 1551.05 -1.23% 2.56% 1.23% 4.06% 3.10% 3.35% 0.49% 3.56% -5.01% Range:0% BO: 3379.4 R: 3485.0 0 0 3233.15 -40.35 3357.40 83.90 3313.70 40.20 3406.25 132.75 3374.85 101.35 3383.10 109.60 3289.70 16.20 3389.90 116.40 3109.35 -164.15
ETHOSLTD 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 3233.15 3485.00 1551.05 3.84% 2.49% 5.35% 4.38% 3.89% 3.98% 3.27% 1.89% Range:0% BO: 3379.4 R: 3485.0 0 0 3357.40 124.25 3313.70 80.55 3406.25 173.10 3374.85 141.70 3358.85 125.70 3361.90 128.75 3338.85 105.70 3294.40 61.25 NaN NaN
ETHOSLTD 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3357.40 3485.00 1551.05 -1.30% 1.45% 0.52% 0.04% 0.28% 0.46% 0.43% -3.25% Range:0% BO: 3379.4 R: 3485.0 0 0 3313.70 -43.70 3406.25 48.85 3374.85 17.45 3358.85 1.45 3366.65 9.25 3372.80 15.40 3371.70 14.30 3248.30 -109.10 NaN NaN
ETHOSLTD 2024/07/24 5.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3266.50 3355.00 1551.05 -2.37% 1.39% -2.66% -0.92% -2.96% -10.14% -3.89% -3.94% 4.28% Range:16.8% BO: 2953.9 R: 3018.6 75 Momentum Gainer 279 3189.15 -77.35 3311.90 45.40 3179.75 -86.75 3236.40 -30.10 3169.95 -96.55 2935.40 -331.10 3139.30 -127.20 3137.65 -128.85 3406.25 139.75
ESTER 2024/04/23 8.01 Weak Up Bullish, VWAP-Resist 116.45 120.80 81.90 2.28% 8.50% 5.37% 5.15% 2.96% 5.93% 5.50% 0.43% -3.95% Range:27.1% BO: 109.8 R: 0 73 332 119.10 2.65 126.35 9.90 122.70 6.25 122.45 6.00 119.90 3.45 123.35 6.90 122.85 6.40 116.95 0.50 111.85 -4.60
ESTER 2024/07/03 4.33 Sideways Bullish, VWAP-Resist 124.05 132.45 81.90 -1.48% -2.20% -4.98% -5.69% -7.34% -11.75% -13.66% 12.14% 20.01% Range:17.9% BO: 120.84 R: 124.99 61 Cup and Handle 246 122.21 -1.84 121.32 -2.73 117.87 -6.18 116.99 -7.06 114.95 -9.10 109.48 -14.57 107.11 -16.94 139.11 15.06 148.87 24.82
ESTER 2024/04/24 3.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.10 123.25 81.90 6.09% 3.02% 2.81% 0.67% 4.95% -1.76% 3.40% -6.47% -6.38% Range:28.7% BO: 116.45 R: 120.8 74 215 126.35 7.25 122.70 3.60 122.45 3.35 119.90 0.80 125.00 5.90 117.00 -2.10 123.15 4.05 111.40 -7.70 111.50 -7.60
ESTER 2024/08/01 2.64 Weak Up Bullish, VWAP-Resist 150.62 161.10 81.90 -4.43% -7.64% -4.57% -5.94% -2.87% -1.16% 3.33% -8.21% 10.31% Range:28.9% BO: 143.69 R: 153.3 78 160 143.95 -6.67 139.11 -11.51 143.73 -6.89 141.67 -8.95 146.30 -4.32 148.87 -1.75 155.63 5.01 138.25 -12.37 166.15 15.53
ESTER 2024/08/30 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.01 164.90 81.90 -1.79% -1.26% 1.44% 0.32% -1.91% 18.67% 19.93% 8.17% 4.41% Range:0% BO: 155.63 R: 164.9 0 0 137.51 -2.50 138.25 -1.76 142.03 2.02 140.46 0.45 137.34 -2.67 166.15 26.14 167.91 27.90 151.45 11.44 146.19 6.18
ESTER 2024/07/02 3.11 Sideways Bullish, 50MA-Support, VWAP-Resist 120.84 132.45 81.90 2.66% 1.13% 0.40% -2.46% -3.19% -7.80% -11.40% 19.12% 10.47% Range:15.8% BO: 119.54 R: 122.75 57 185 124.05 3.21 122.21 1.37 121.32 0.48 117.87 -2.97 116.99 -3.85 111.42 -9.42 107.07 -13.77 143.95 23.11 133.49 12.65
ESTER 2024/09/03 0.26 Sideways Bullish, VWAP-Resist 138.25 164.90 81.90 2.73% 1.60% -0.66% 7.19% 7.99% 19.73% 17.08% 7.11% Range:0% BO: 155.63 R: 164.9 0 0 142.03 3.78 140.46 2.21 137.34 -0.91 148.19 9.94 149.30 11.05 165.52 27.27 161.87 23.62 148.08 9.83 NaN NaN
ESTER 2024/07/29 9.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.93 138.93 81.90 3.28% 3.43% 8.41% 3.61% 0.13% 6.38% 2.53% 2.09% 7.46% Range:22.9% BO: 124.05 R: 130.0 73 326 143.48 4.55 143.69 4.76 150.62 11.69 143.95 5.02 139.11 0.18 147.79 8.86 142.45 3.52 141.83 2.90 149.30 10.37
ESTER 2024/09/02 0.32 Sideways Bullish, VWAP-Resist 137.51 164.90 81.90 0.54% 3.29% 2.15% -0.12% 7.77% 21.47% 21.47% 6.07% Range:0% BO: 155.63 R: 164.9 0 0 138.25 0.74 142.03 4.52 140.46 2.95 137.34 -0.17 148.19 10.68 167.03 29.52 167.04 29.53 145.85 8.34 NaN NaN
ESTER 2024/04/22 6.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.80 110.90 81.90 6.06% 8.47% 15.07% 11.75% 11.52% 10.61% 13.52% 11.16% -2.19% Range:22.6% BO: 98.55 R: 99.5 68 220 116.45 6.65 119.10 9.30 126.35 16.55 122.70 12.90 122.45 12.65 121.45 11.65 124.65 14.85 122.05 12.25 107.40 -2.40
ESSARSHPNG 2024/09/02 0.58 Sideways Neutral, VWAP-Resist 44.66 71.54 14.25 0.02% -1.68% -0.29% -0.78% -5.75% -6.54% -3.72% -6.47% Range:0% BO: 52.67 R: 56.5 0 0 44.67 0.01 43.91 -0.75 44.53 -0.13 44.31 -0.35 42.09 -2.57 41.74 -2.92 43.00 -1.66 41.77 -2.89 NaN NaN
ESSARSHPNG 2024/07/12 2.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.95 61.95 14.25 9.99% 15.48% 9.70% 4.21% 0.40% -8.26% -22.03% -27.17% -24.31% Range:27.9% BO: 58.07 R: 59.45 73 250 68.14 6.19 71.54 9.59 67.96 6.01 64.56 2.61 62.20 0.25 56.83 -5.12 48.30 -13.65 45.12 -16.83 46.89 -15.06
ESSARSHPNG 2024/06/20 2.64 Weak Up Bullish, VWAP-Support 58.07 59.45 14.25 -8.46% -7.96% -12.26% -12.71% -12.00% -5.60% -3.01% 1.76% -13.50% Range:53.3% BO: 54.05 R: 0 84 Momentum Gainer 130 53.16 -4.91 53.45 -4.62 50.95 -7.12 50.69 -7.38 51.10 -6.97 54.82 -3.25 56.32 -1.75 59.09 1.02 50.23 -7.84
ESSARSHPNG 2024/06/19 2.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 54.05 54.05 14.25 7.44% -1.65% -1.11% -5.74% -6.22% -7.79% -5.27% 15.08% -2.55% Range:49.9% BO: 49.14 R: 0 82 Cup and Handle 126 58.07 4.02 53.16 -0.89 53.45 -0.60 50.95 -3.10 50.69 -3.36 49.84 -4.21 51.20 -2.85 62.20 8.15 52.67 -1.38
ESSARSHPNG 2024/08/30 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 45.19 71.54 14.25 -1.17% -1.15% -2.83% -1.46% -1.95% -5.11% -9.36% -5.66% -12.79% Range:0% BO: 55.26 R: 57.12 0 0 44.66 -0.53 44.67 -0.52 43.91 -1.28 44.53 -0.66 44.31 -0.88 42.88 -2.31 40.96 -4.23 42.63 -2.56 39.41 -5.78
ESSARSHPNG 2024/09/03 0.47 Sideways Neutral, VWAP-Resist 44.67 71.54 14.25 -1.70% -0.31% -0.81% -5.78% -2.04% -8.26% 1.07% -8.37% Range:0% BO: 51.39 R: 52.0 0 0 43.91 -0.76 44.53 -0.14 44.31 -0.36 42.09 -2.58 43.76 -0.91 40.98 -3.69 45.15 0.48 40.93 -3.74 NaN NaN
ESSARSHPNG 2024/05/24 4.50 Sideways Bullish, VWAP-Resist 31.20 38.95 14.25 -1.92% -5.61% -1.28% -4.17% -3.21% 0.16% 43.21% 62.47% 69.87% Range:13.8% BO: 30.7 R: 32.1 62 234 30.60 -0.60 29.45 -1.75 30.80 -0.40 29.90 -1.30 30.20 -1.00 31.25 0.05 44.68 13.48 50.69 19.49 53.00 21.80
ESSARSHPNG 2024/06/10 4.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 37.50 38.95 14.25 20.00% 23.44% 24.35% 19.15% 31.04% 35.87% 31.07% 50.19% 50.77% Range:28.3% BO: 31.25 R: 33.2 71 264 45.00 7.50 46.29 8.79 46.63 9.13 44.68 7.18 49.14 11.64 50.95 13.45 49.15 11.65 56.32 18.82 56.54 19.04
ESSARSHPNG 2024/06/11 7.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 45.00 45.00 14.25 2.87% 3.62% -0.71% 9.20% 20.11% 12.64% 10.76% 37.67% 26.64% Range:40.2% BO: 37.5 R: 0 79 Momentum Gainer 336 46.29 1.29 46.63 1.63 44.68 -0.32 49.14 4.14 54.05 9.05 50.69 5.69 49.84 4.84 61.95 16.95 56.99 11.99
ESCORTS 2024/09/03 0.53 Weak Up Neutral, 20EMA-Support, VWAP-Resist 3793.85 4409.55 2648.40 -0.42% -1.31% -2.82% -2.88% -1.35% 2.45% 14.64% 5.85% Range:0% BO: 3905.2 R: 4126.9 0 0 3778.00 -15.85 3744.10 -49.75 3687.00 -106.85 3684.40 -109.45 3742.45 -51.40 3886.75 92.90 4349.30 555.45 4015.65 221.80 NaN NaN
ESCORTS 2024/09/02 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3784.05 4409.55 2648.40 0.26% -0.16% -1.06% -2.56% -2.63% 1.69% 11.89% 9.73% Range:0% BO: 4150.0 R: 4234.45 0 0 3793.85 9.80 3778.00 -6.05 3744.10 -39.95 3687.00 -97.05 3684.40 -99.65 3848.10 64.05 4233.90 449.85 4152.05 368.00 NaN NaN
ESCORTS 2024/04/19 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3106.70 3403.20 2648.40 2.21% 3.41% 4.63% 4.63% 5.95% 11.83% 15.87% 22.67% 22.40% Range:13.0% BO: 3072.25 R: 3142.9 65 Bullish Engulfing 83 3175.40 68.70 3212.55 105.85 3250.65 143.95 3250.65 143.95 3291.70 185.00 3474.10 367.40 3599.75 493.05 3811.05 704.35 3802.50 695.80
ESCORTS 2024/09/04 0.43 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3778.00 4409.55 2648.40 -0.90% -2.41% -2.48% -0.94% -0.44% 0.54% 15.79% 1.89% Range:0% BO: 3878.9 R: 3917.5 0 0 3744.10 -33.90 3687.00 -91.00 3684.40 -93.60 3742.45 -35.55 3761.55 -16.45 3798.25 20.25 4374.70 596.70 3849.35 71.35 NaN NaN
ESCORTS 2024/08/30 0.30 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3853.90 4409.55 2648.40 -1.81% -1.56% -1.97% -2.85% -4.33% -1.07% 5.85% 9.22% 2.90% Range:0% BO: 4173.4 R: 4234.45 0 0 3784.05 -69.85 3793.85 -60.05 3778.00 -75.90 3744.10 -109.80 3687.00 -166.90 3812.55 -41.35 4079.25 225.35 4209.20 355.30 3965.70 111.80
ESAFSFB 2024/09/02 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 49.99 82.40 49.00 0.50% 0.22% -0.04% -1.18% -1.34% -0.10% -0.76% -10.12% Range:0% BO: 52.64 R: 53.15 0 0 50.24 0.25 50.10 0.11 49.97 -0.02 49.40 -0.59 49.32 -0.67 49.94 -0.05 49.61 -0.38 44.93 -5.06 NaN NaN
ESAFSFB 2024/09/04 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.10 82.40 49.00 -0.26% -1.40% -1.56% 0.50% -0.42% -0.42% -5.47% -10.38% Range:0% BO: 52.64 R: 53.15 0 0 49.97 -0.13 49.40 -0.70 49.32 -0.78 50.35 0.25 49.89 -0.21 49.89 -0.21 47.36 -2.74 44.90 -5.20 NaN NaN
ESAFSFB 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.99 82.40 49.00 -1.96% -1.47% -1.75% -2.00% -3.12% -1.94% -2.49% -12.67% -11.39% Range:0% BO: 52.64 R: 53.15 0 0 49.99 -1.00 50.24 -0.75 50.10 -0.89 49.97 -1.02 49.40 -1.59 50.00 -0.99 49.72 -1.27 44.53 -6.46 45.18 -5.81
ESAFSFB 2024/06/19 3.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.36 82.40 49.00 -2.11% -3.34% -4.52% -4.49% -4.35% -6.14% -7.95% -10.86% -9.32% Range:7.9% BO: 54.7 R: 56.35 61 260 55.17 -1.19 54.48 -1.88 53.81 -2.55 53.83 -2.53 53.91 -2.45 52.90 -3.46 51.88 -4.48 50.24 -6.12 51.11 -5.25
ESAFSFB 2024/09/03 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.24 82.40 49.00 -0.28% -0.54% -1.67% -1.83% 0.22% -0.82% -3.24% -6.81% Range:0% BO: 52.64 R: 53.15 0 0 50.10 -0.14 49.97 -0.27 49.40 -0.84 49.32 -0.92 50.35 0.11 49.83 -0.41 48.61 -1.63 46.82 -3.42 NaN NaN
ESABINDIA 2024/05/16 4.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5965.20 6485.00 4620.00 -0.85% -2.41% -3.92% -3.72% -3.06% -10.88% -5.45% 2.17% 2.41% Range:15.9% BO: 5628.45 R: 5777.6 70 224 5914.20 -51.00 5821.15 -144.05 5731.60 -233.60 5743.15 -222.05 5782.70 -182.50 5315.90 -649.30 5640.05 -325.15 6094.55 129.35 6108.80 143.60
ESABINDIA 2024/05/13 9.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5628.45 6485.00 4620.00 -3.15% -0.81% 5.98% 5.08% 3.42% -1.86% 1.95% 1.21% 9.79% Range:10.9% BO: 5320.3 R: 5361.75 66 197 5451.05 -177.40 5583.00 -45.45 5965.20 336.75 5914.20 285.75 5821.15 192.70 5523.85 -104.60 5738.35 109.90 5696.65 68.20 6179.30 550.85
ESABINDIA 2024/07/18 9.44 Strong Up Bullish, VWAP-Resist 6634.50 6999.00 4620.00 -2.24% -3.76% -3.05% -3.68% -3.86% -4.66% -4.85% -7.15% -8.98% Range:8.9% BO: 6316.85 R: 6650.0 74 Momentum Gainer 394 6486.15 -148.35 6385.05 -249.45 6432.40 -202.10 6390.05 -244.45 6378.65 -255.85 6325.30 -309.20 6312.55 -321.95 6159.90 -474.60 6038.80 -595.70
ESABINDIA 2024/06/18 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6245.30 6485.00 4620.00 -2.41% -1.26% -2.08% -2.38% -3.17% -3.13% -2.92% 3.86% 2.28% Range:14.9% BO: 5965.2 R: 6072.75 67 217 6094.55 -150.75 6166.70 -78.60 6115.30 -130.00 6096.40 -148.90 6047.30 -198.00 6049.65 -195.65 6062.85 -182.45 6486.15 240.85 6387.65 142.35
EROSMEDIA 2024/04/26 3.11 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 23.00 29.40 17.30 -3.04% -3.48% -4.78% -4.57% -8.48% -13.04% -8.26% -15.43% -14.35% Range:22.4% BO: 21.9 R: 22.4 62 162 22.30 -0.70 22.20 -0.80 21.90 -1.10 21.95 -1.05 21.05 -1.95 20.00 -3.00 21.10 -1.90 19.45 -3.55 19.70 -3.30
ERIS 2024/08/30 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.20 1399.00 804.00 2.34% 4.78% 4.05% 5.16% 4.34% 0.31% -1.55% -4.61% -1.29% Range:0% BO: 1342.6 R: 1399.0 0 0 1420.75 32.55 1454.55 66.35 1444.40 56.20 1459.85 71.65 1448.45 60.25 1392.45 4.25 1366.70 -21.50 1324.25 -63.95 1370.35 -17.85
ERIS 2024/09/03 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.55 1473.00 804.00 -0.70% 0.36% -0.42% 0.46% 0.97% -4.16% -10.09% -7.15% Range:0% BO: 1420.75 R: 1425.0 0 0 1444.40 -10.15 1459.85 5.30 1448.45 -6.10 1461.20 6.65 1468.70 14.15 1394.05 -60.50 1307.80 -146.75 1350.60 -103.95 NaN NaN
ERIS 2024/09/04 1.14 Strong Up Bullish, VWAP-Resist 1444.40 1495.00 804.00 1.07% 0.28% 1.16% 1.68% 0.57% -3.28% -11.07% -8.33% Range:0% BO: 1454.55 R: 1473.0 0 0 1459.85 15.45 1448.45 4.05 1461.20 16.80 1468.70 24.30 1452.70 8.30 1397.05 -47.35 1284.50 -159.90 1324.05 -120.35 NaN NaN
ERIS 2024/04/30 5.27 Strong Up Bullish, VWAP-Support 895.95 971.90 804.00 -0.64% -2.93% -2.76% -3.04% -2.52% -0.89% -1.19% 2.10% 14.21% Range:6.3% BO: 893.5 R: 905.3 64 101 890.25 -5.70 869.70 -26.25 871.20 -24.75 868.75 -27.20 873.35 -22.60 888.00 -7.95 885.25 -10.70 914.75 18.80 1023.25 127.30
ERIS 2024/06/07 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 994.45 1008.00 804.00 2.15% 1.08% 2.04% 2.90% 1.44% 4.60% 5.60% 4.20% 4.31% Range:14.7% BO: 977.85 R: 992.25 78 263 1015.85 21.40 1005.15 10.70 1014.75 20.30 1023.25 28.80 1008.80 14.35 1040.20 45.75 1050.15 55.70 1036.20 41.75 1037.30 42.85
ERIS 2024/07/29 3.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 1099.75 1134.30 804.00 2.36% 3.00% 1.78% 1.93% -1.90% 9.67% 10.00% 22.08% 33.55% Range:8.5% BO: 1073.5 R: 1098.65 69 190 1125.75 26.00 1132.75 33.00 1119.35 19.60 1121.00 21.25 1078.90 -20.85 1206.05 106.30 1209.70 109.95 1342.60 242.85 1468.70 368.95
ERIS 2024/09/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1420.75 1425.00 804.00 2.38% 1.66% 2.75% 1.95% 2.85% -2.20% -6.77% -6.39% Range:0% BO: 1388.2 R: 1399.0 0 0 1454.55 33.80 1444.40 23.65 1459.85 39.10 1448.45 27.70 1461.20 40.45 1389.45 -31.30 1324.60 -96.15 1330.00 -90.75 NaN NaN
ERIS 2024/06/06 4.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.85 992.25 804.00 1.70% 3.89% 2.79% 3.77% 4.64% 6.65% 4.66% 5.72% 3.79% Range:13.3% BO: 917.35 R: 950.0 75 Cup and Handle, 3 Outside Up 258 994.45 16.60 1015.85 38.00 1005.15 27.30 1014.75 36.90 1023.25 45.40 1042.90 65.05 1023.45 45.60 1033.80 55.95 1014.95 37.10
EQUITASBNK 2024/08/30 0.55 Sideways Bearish, 20EMA-Support 81.31 116.50 74.60 -0.25% 2.75% 2.12% 4.34% 1.64% 4.92% 0.21% -5.19% -8.85% Range:0% BO: 84.28 R: 85.14 0 0 81.11 -0.20 83.55 2.24 83.03 1.72 84.84 3.53 82.64 1.33 85.31 4.00 81.48 0.17 77.09 -4.22 74.11 -7.20
EQUITASBNK 2024/09/03 0.97 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.55 116.50 74.60 -0.62% 1.54% -1.09% -2.21% -2.05% 1.07% -1.28% -9.95% Range:0% BO: 84.28 R: 85.14 0 0 83.03 -0.52 84.84 1.29 82.64 -0.91 81.70 -1.85 81.84 -1.71 84.44 0.89 82.48 -1.07 75.24 -8.31 NaN NaN
EQUITASBNK 2024/09/02 0.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.11 116.50 74.60 3.01% 2.37% 4.60% 1.89% 0.73% 3.74% 0.88% -7.39% Range:0% BO: 84.28 R: 85.14 0 0 83.55 2.44 83.03 1.92 84.84 3.73 82.64 1.53 81.70 0.59 84.14 3.03 81.82 0.71 75.12 -5.99 NaN NaN
EQUITASBNK 2024/06/20 2.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 107.29 116.50 88.25 -2.56% -4.49% -3.42% -3.68% -8.40% -12.33% -14.90% -17.34% -23.95% Range:15.2% BO: 105.08 R: 105.95 73 166 104.54 -2.75 102.47 -4.82 103.62 -3.67 103.34 -3.95 98.28 -9.01 94.06 -13.23 91.30 -15.99 88.69 -18.60 81.59 -25.70
EQUITASBNK 2024/06/19 3.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 105.08 116.50 88.25 2.10% -0.51% -2.48% -1.39% -1.66% -9.99% -11.74% -14.38% -23.60% Range:13.4% BO: 102.42 R: 102.9 70 153 107.29 2.21 104.54 -0.54 102.47 -2.61 103.62 -1.46 103.34 -1.74 94.58 -10.50 92.74 -12.34 89.97 -15.11 80.28 -24.80
EQUIPPP 2024/09/02 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Support 22.84 36.30 20.41 -0.09% -0.61% 4.29% 2.58% -0.13% 2.50% -1.80% -2.15% Range:0% BO: 24.9 R: 25.9 0 0 22.82 -0.02 22.70 -0.14 23.82 0.98 23.43 0.59 22.81 -0.03 23.41 0.57 22.43 -0.41 22.35 -0.49 NaN NaN
EQUIPPP 2024/08/30 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.33 36.30 20.41 -2.10% -2.19% -2.70% 2.10% 0.43% -1.33% -4.24% -6.47% -6.56% Range:0% BO: 24.9 R: 25.9 0 0 22.84 -0.49 22.82 -0.51 22.70 -0.63 23.82 0.49 23.43 0.10 23.02 -0.31 22.34 -0.99 21.82 -1.51 21.80 -1.53
EQUIPPP 2024/09/04 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22.70 36.30 20.41 4.93% 3.22% 0.48% -0.48% -0.88% 0.22% 1.15% -2.07% Range:0% BO: 24.9 R: 25.9 0 0 23.82 1.12 23.43 0.73 22.81 0.11 22.59 -0.11 22.50 -0.20 22.75 0.05 22.96 0.26 22.23 -0.47 NaN NaN
EQUIPPP 2024/09/03 0.23 Sideways Bearish, 20EMA-Resist, VWAP-Support 22.82 36.30 20.41 -0.53% 4.38% 2.67% -0.04% -1.01% -0.09% -1.27% -2.76% Range:0% BO: 24.9 R: 25.9 0 0 22.70 -0.12 23.82 1.00 23.43 0.61 22.81 -0.01 22.59 -0.23 22.80 -0.02 22.53 -0.29 22.19 -0.63 NaN NaN
EQUIPPP 2024/04/22 2.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 30.40 33.80 23.45 4.93% 10.03% 13.65% 16.28% 15.95% 1.97% -6.74% -12.34% -16.78% Range:7.2% BO: 29.95 R: 30.5 60 191 31.90 1.50 33.45 3.05 34.55 4.15 35.35 4.95 35.25 4.85 31.00 0.60 28.35 -2.05 26.65 -3.75 25.30 -5.10
EPL 2024/05/06 6.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.50 213.15 175.15 -2.42% -2.39% -1.83% -2.16% -3.19% 0.26% -2.72% -7.28% -0.85% Range:9.7% BO: 189.8 R: 193.5 66 306 189.80 -4.70 189.85 -4.65 190.95 -3.55 190.30 -4.20 188.30 -6.20 195.00 0.50 189.20 -5.30 180.35 -14.15 192.84 -1.66
EPL 2024/07/03 4.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 227.55 229.50 169.60 -2.45% 0.54% 1.32% 2.86% 2.57% -1.49% -1.27% -8.32% 9.72% Range:23.4% BO: 220.2 R: 221.95 81 266 221.98 -5.57 228.78 1.23 230.55 3.00 234.06 6.51 233.39 5.84 224.17 -3.38 224.65 -2.90 208.61 -18.94 249.67 22.12
EPL 2024/08/30 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.09 266.40 169.60 -0.77% 0.40% 2.11% 3.20% 2.30% 3.82% -0.66% 6.61% 6.15% Range:0% BO: 259.82 R: 266.4 0 0 247.16 -1.93 250.08 0.99 254.35 5.26 257.06 7.97 254.82 5.73 258.61 9.52 247.45 -1.64 265.55 16.46 264.40 15.31
EPL 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 247.16 266.40 169.60 1.18% 2.91% 4.01% 3.10% 3.90% 1.31% 1.08% 7.04% Range:0% BO: 259.82 R: 266.4 0 0 250.08 2.92 254.35 7.19 257.06 9.90 254.82 7.66 256.81 9.65 250.40 3.24 249.84 2.68 264.55 17.39 NaN NaN
EPL 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 250.08 266.40 169.60 1.71% 2.79% 1.90% 2.69% 2.64% 0.46% -1.66% 4.01% Range:0% BO: 259.82 R: 266.4 0 0 254.35 4.27 257.06 6.98 254.82 4.74 256.81 6.73 256.67 6.59 251.24 1.16 245.93 -4.15 260.10 10.02 NaN NaN
EPL 2024/08/14 13.66 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 243.81 252.90 169.60 2.40% 2.21% 2.82% 3.54% 3.40% 0.47% 5.43% 2.70% 0.49% Range:14.4% BO: 235.79 R: 238.85 65 Bullish Engulfing, Lorentzian-Buy 214 249.67 5.86 249.19 5.38 250.69 6.88 252.44 8.63 252.10 8.29 244.95 1.14 257.06 13.25 250.40 6.59 245.00 1.19
EPL 2024/07/02 8.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 220.20 221.95 169.60 3.34% 0.81% 3.90% 4.70% 6.29% 5.47% 3.15% 0.23% 10.72% Range:20.8% BO: 202.0 R: 205.4 78 313 227.55 7.35 221.98 1.78 228.78 8.58 230.55 10.35 234.06 13.86 232.24 12.04 227.14 6.94 220.70 0.50 243.81 23.61
EPIGRAL 2024/07/01 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1462.95 1475.95 872.10 3.62% 6.66% 5.99% 4.72% 4.06% -1.08% 0.59% 23.32% 26.58% Range:21.3% BO: 1409.0 R: 1436.0 65 190 1515.95 53.00 1560.35 97.40 1550.55 87.60 1532.05 69.10 1522.35 59.40 1447.15 -15.80 1471.65 8.70 1804.10 341.15 1851.80 388.85
EPIGRAL 2024/08/30 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1860.55 2026.00 872.10 -0.71% 0.64% 4.47% 0.16% -0.98% 10.05% 7.05% 23.67% 16.21% Range:0% BO: 2007.65 R: 2026.0 0 0 1847.35 -13.20 1872.45 11.90 1943.70 83.15 1863.55 3.00 1842.35 -18.20 2047.60 187.05 1991.70 131.15 2301.00 440.45 2162.15 301.60
EPIGRAL 2024/06/13 2.66 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1379.85 1443.25 872.10 -3.24% -2.28% -3.51% 2.11% 0.42% -3.99% 11.03% 4.57% 23.05% Range:16.5% BO: 1338.45 R: 1368.95 64 Bullish Engulfing 126 1335.15 -44.70 1348.45 -31.40 1331.35 -48.50 1409.00 29.15 1385.65 5.80 1324.85 -55.00 1532.05 152.20 1442.85 63.00 1697.90 318.05
EPIGRAL 2024/09/04 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1943.70 2026.00 872.10 -4.12% -5.21% -4.84% 10.23% 5.90% 5.73% 17.12% 4.97% Range:0% BO: 2007.65 R: 2026.0 0 0 1863.55 -80.15 1842.35 -101.35 1849.70 -94.00 2142.45 198.75 2058.30 114.60 2055.10 111.40 2276.50 332.80 2040.25 96.55 NaN NaN
EPIGRAL 2024/09/02 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1847.35 2026.00 872.10 1.36% 5.22% 0.88% -0.27% 0.13% 8.84% 13.31% 24.10% Range:0% BO: 2007.65 R: 2026.0 0 0 1872.45 25.10 1943.70 96.35 1863.55 16.20 1842.35 -5.00 1849.70 2.35 2010.60 163.25 2093.15 245.80 2292.65 445.30 NaN NaN
EPIGRAL 2024/07/02 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1515.95 1532.00 872.10 2.93% 2.28% 1.06% 0.42% -0.96% -4.82% 9.51% 20.69% 21.69% Range:24.0% BO: 1462.95 R: 1475.95 69 260 1560.35 44.40 1550.55 34.60 1532.05 16.10 1522.35 6.40 1501.40 -14.55 1442.85 -73.10 1660.10 144.15 1829.55 313.60 1844.70 328.75
EPIGRAL 2024/07/24 6.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1660.10 1724.00 872.10 3.98% 1.64% 2.28% 5.70% 3.92% 5.96% 11.12% 14.61% 12.26% Range:20.8% BO: 1560.35 R: 1584.0 73 210 1726.25 66.15 1687.35 27.25 1697.90 37.80 1754.70 94.60 1725.15 65.05 1759.05 98.95 1844.70 184.60 1902.60 242.50 1863.55 203.45
EPIGRAL 2024/07/25 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1726.25 1776.85 872.10 -2.25% -1.64% 1.65% -0.06% 4.51% 10.58% 6.35% 10.22% 6.73% Range:23.9% BO: 1660.1 R: 1724.0 76 252 1687.35 -38.90 1697.90 -28.35 1754.70 28.45 1725.15 -1.10 1804.10 77.85 1908.90 182.65 1835.90 109.65 NaN NaN 1842.35 116.10
EPIGRAL 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1872.45 2026.00 872.10 3.81% -0.48% -1.61% -1.21% 14.42% 6.89% 22.37% 18.02% Range:0% BO: 2007.65 R: 2026.0 0 0 1943.70 71.25 1863.55 -8.90 1842.35 -30.10 1849.70 -22.75 2142.45 270.00 2001.50 129.05 2291.40 418.95 2209.95 337.50 NaN NaN
EPIGRAL 2024/06/20 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1409.00 1443.25 872.10 -1.66% -3.94% -3.89% -4.19% -6.72% 10.05% 5.23% 4.45% 29.85% Range:18.2% BO: 1379.85 R: 1390.0 63 106 1385.65 -23.35 1353.50 -55.50 1354.15 -54.85 1350.00 -59.00 1314.25 -94.75 1550.55 141.55 1482.70 73.70 1471.65 62.65 1829.55 420.55
EPACK 2024/04/23 3.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 205.25 224.50 150.60 0.54% 0.80% 0.97% -0.90% -3.95% -9.40% -10.45% -6.19% -15.13% Range:26.3% BO: 194.6 R: 196.45 68 Momentum Gainer 180 206.35 1.10 206.90 1.65 207.25 2.00 203.40 -1.85 197.15 -8.10 185.95 -19.30 183.80 -21.45 192.55 -12.70 174.20 -31.05
EPACK 2024/06/19 3.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 233.81 238.60 150.60 -2.17% -3.52% -1.88% -2.28% 3.96% 10.91% 8.18% 12.67% 10.39% Range:28.7% BO: 223.78 R: 228.0 73 Cup and Handle 123 228.73 -5.08 225.57 -8.24 229.42 -4.39 228.49 -5.32 243.08 9.27 259.31 25.50 252.93 19.12 263.44 29.63 258.10 24.29
EPACK 2024/06/18 2.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 223.78 228.00 150.60 4.48% 2.21% 0.80% 2.52% 2.10% 18.39% 12.74% 16.28% 17.81% Range:25.5% BO: 216.24 R: 220.5 69 120 233.81 10.03 228.73 4.95 225.57 1.79 229.42 5.64 228.49 4.71 264.94 41.16 252.30 28.52 260.21 36.43 263.64 39.86
EPACK 2024/08/30 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 252.90 286.00 150.60 -1.30% 1.70% 1.13% 3.34% 4.86% 36.73% 57.69% 63.68% 51.74% Range:0% BO: 269.75 R: 274.9 0 0 249.60 -3.30 257.20 4.30 255.75 2.85 261.35 8.45 265.20 12.30 345.80 92.90 398.80 145.90 413.95 161.05 383.75 130.85
EPACK 2024/06/12 5.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 216.24 224.50 150.60 -0.99% -1.91% 3.49% 8.13% 5.78% 12.02% 17.32% 18.53% 21.29% Range:22.9% BO: 206.09 R: 210.8 68 Momentum Gainer 179 214.11 -2.13 212.12 -4.12 223.78 7.54 233.81 17.57 228.73 12.49 242.24 26.00 253.70 37.46 256.30 40.06 262.28 46.04
EPACK 2024/09/04 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 255.75 286.00 150.60 2.19% 3.70% 9.74% 16.91% 22.82% 49.66% 52.43% 44.93% Range:0% BO: 269.75 R: 274.9 0 0 261.35 5.60 265.20 9.45 280.65 24.90 299.00 43.25 314.10 58.35 382.75 127.00 389.85 134.10 370.65 114.90 NaN NaN
EPACK 2024/08/28 3.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 269.75 286.00 150.60 -1.91% -6.25% -7.47% -4.65% -5.19% 16.44% 41.89% 41.87% 34.61% Range:13.6% BO: 269.11 R: 274.35 62 129 264.60 -5.15 252.90 -16.85 249.60 -20.15 257.20 -12.55 255.75 -14.00 314.10 44.35 382.75 113.00 382.70 112.95 363.10 93.35
EPACK 2024/06/11 4.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.09 224.50 150.60 4.93% 3.89% 2.93% 8.58% 13.45% 17.95% 25.82% 24.88% 26.15% Range:19.1% BO: 196.7 R: 201.16 64 Momentum Gainer 176 216.24 10.15 214.11 8.02 212.12 6.03 223.78 17.69 233.81 27.72 243.08 36.99 259.31 53.22 257.36 51.27 259.98 53.89
EPACK 2024/06/10 4.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 196.70 224.50 150.60 4.77% 9.93% 8.85% 7.84% 13.77% 16.16% 34.69% 29.99% 38.84% Range:15.3% BO: 192.55 R: 197.0 60 Momentum Gainer 112 206.09 9.39 216.24 19.54 214.11 17.41 212.12 15.42 223.78 27.08 228.49 31.79 264.94 68.24 255.70 59.00 273.09 76.39
EPACK 2024/09/02 0.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 249.60 286.00 150.60 3.04% 2.46% 4.71% 6.25% 12.44% 45.91% 61.54% 68.37% Range:0% BO: 269.75 R: 274.9 0 0 257.20 7.60 255.75 6.15 261.35 11.75 265.20 15.60 280.65 31.05 364.20 114.60 403.20 153.60 420.25 170.65 NaN NaN
EPACK 2024/09/03 0.84 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 257.20 286.00 150.60 -0.56% 1.61% 3.11% 9.12% 16.25% 45.68% 51.65% 51.65% Range:0% BO: 269.75 R: 274.9 0 0 255.75 -1.45 261.35 4.15 265.20 8.00 280.65 23.45 299.00 41.80 374.70 117.50 390.05 132.85 390.05 132.85 NaN NaN
EPACK 2024/06/26 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 243.08 255.31 150.60 -0.35% 0.27% 7.14% 8.99% 6.68% 4.05% 4.33% 10.71% -0.53% Range:31.4% BO: 233.81 R: 238.6 72 115 242.24 -0.84 243.74 0.66 260.44 17.36 264.94 21.86 259.31 16.23 252.93 9.85 253.61 10.53 269.11 26.03 241.80 -1.28
ENTERO 2024/08/01 3.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1260.40 1265.00 970.00 -1.22% -3.62% -3.36% -0.04% -3.04% -1.71% 2.26% 9.51% 13.63% Range:16.9% BO: 1206.05 R: 1220.0 73 Bullish Engulfing 156 1245.00 -15.40 1214.80 -45.60 1218.10 -42.30 1259.95 -0.45 1222.05 -38.35 1238.85 -21.55 1288.85 28.45 1380.25 119.85 1432.15 171.75
ENTERO 2024/09/03 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1380.25 1385.00 970.00 1.60% 2.80% 1.47% 0.53% 1.45% 0.94% -2.40% -3.16% Range:0% BO: 1368.05 R: 1378.0 0 0 1402.30 22.05 1418.90 38.65 1400.50 20.25 1387.60 7.35 1400.30 20.05 1393.20 12.95 1347.15 -33.10 1336.60 -43.65 NaN NaN
ENTERO 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 1349.25 1378.00 970.00 2.30% 3.93% 5.16% 3.80% 2.84% 4.88% 6.25% 2.46% Range:0% BO: 1368.05 R: 1375.9 0 0 1380.25 31.00 1402.30 53.05 1418.90 69.65 1400.50 51.25 1387.60 38.35 1415.05 65.80 1433.55 84.30 1382.45 33.20 NaN NaN
ENTERO 2024/04/23 2.93 Strong Up Unknown, VWAP-Support, BullCross-VWAP 1204.05 1258.00 970.00 0.35% -2.86% -4.34% -5.32% -2.77% -10.56% -16.20% -14.98% -13.62% Range:18.1% BO: 1170.55 R: 1202.3 66 123 1208.25 4.20 1169.65 -34.40 1151.75 -52.30 1140.00 -64.05 1170.70 -33.35 1076.85 -127.20 1008.95 -195.10 1023.70 -180.35 1040.00 -164.05
ENTERO 2024/09/04 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1402.30 1415.50 970.00 1.18% -0.13% -1.05% -0.14% 7.25% -3.74% -6.29% -6.98% Range:0% BO: 1380.25 R: 1385.0 0 0 1418.90 16.60 1400.50 -1.80 1387.60 -14.70 1400.30 -2.00 1503.95 101.65 1349.85 -52.45 1314.10 -88.20 1304.40 -97.90 NaN NaN
ENTERO 2024/08/19 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.35 1320.90 970.00 -0.15% 0.36% -1.50% -0.88% 0.41% 3.76% 6.71% 3.81% 5.03% Range:14.5% BO: 1260.4 R: 1265.0 69 290 1298.40 -1.95 1305.05 4.70 1280.90 -19.45 1288.85 -11.50 1305.65 5.30 1349.25 48.90 1387.60 87.25 1349.85 49.50 1365.70 65.35
ENTERO 2024/07/03 3.77 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1117.85 1258.00 970.00 -0.46% 0.92% 0.08% -3.31% -2.81% 2.90% 7.89% 8.67% 10.82% Range:8.9% BO: 1064.1 R: 1081.0 65 247 1112.75 -5.10 1128.10 10.25 1118.70 0.85 1080.80 -37.05 1086.45 -31.40 1150.30 32.45 1206.05 88.20 1214.80 96.95 1238.85 121.00
ENTERO 2024/08/30 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1368.05 1375.90 970.00 -1.37% 0.89% 2.50% 3.72% 2.37% 4.69% -0.11% 0.58% -5.15% Range:0% BO: 1350.9 R: 1355.0 0 0 1349.25 -18.80 1380.25 12.20 1402.30 34.25 1418.90 50.85 1400.50 32.45 1432.15 64.10 1366.60 -1.45 1376.05 8.00 1297.65 -70.40
ENIL 2024/06/24 8.14 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 255.59 358.80 166.90 -4.96% -3.98% -6.87% -4.71% -4.69% -2.74% -0.32% -5.03% -17.70% Range:19.1% BO: 239.98 R: 243.0 64 276 242.91 -12.68 245.43 -10.16 238.04 -17.55 243.55 -12.04 243.60 -11.99 248.58 -7.01 254.76 -0.83 242.73 -12.86 210.35 -45.24
ENIL 2024/09/03 1.07 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.80 358.80 166.90 -2.04% -3.10% -3.73% -5.03% -5.06% -1.93% -6.14% 1.30% Range:0% BO: 234.05 R: 239.1 0 0 210.42 -4.38 208.15 -6.65 206.78 -8.02 203.99 -10.81 203.94 -10.86 210.66 -4.14 201.62 -13.18 217.59 2.79 NaN NaN
ENIL 2024/09/02 0.58 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 208.82 358.80 166.90 2.86% 0.77% -0.32% -0.98% -2.31% -0.40% -1.91% 5.92% Range:0% BO: 234.05 R: 247.45 0 0 214.80 5.98 210.42 1.60 208.15 -0.67 206.78 -2.04 203.99 -4.83 207.98 -0.84 204.83 -3.99 221.18 12.36 NaN NaN
ENIL 2024/06/21 3.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 239.98 358.80 166.90 6.50% 1.22% 2.27% -0.81% 1.49% 6.43% 3.86% 0.05% -9.53% Range:13.8% BO: 237.95 R: 240.15 56 Cup and Handle 169 255.59 15.61 242.91 2.93 245.43 5.45 238.04 -1.94 243.55 3.57 255.42 15.44 249.24 9.26 240.11 0.13 217.10 -22.88
ENIL 2024/09/04 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 210.42 358.80 166.90 -1.08% -1.73% -3.06% -3.08% -5.29% -1.75% -2.67% -2.59% Range:0% BO: 232.5 R: 0 0 0 208.15 -2.27 206.78 -3.64 203.99 -6.43 203.94 -6.48 199.29 -11.13 206.74 -3.68 204.80 -5.62 204.98 -5.44 NaN NaN
ENIL 2024/08/30 0.43 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 212.70 358.80 166.90 -1.82% 0.99% -1.07% -2.14% -2.78% -4.14% -6.33% 3.97% 0.88% Range:0% BO: 252.54 R: 262.0 0 0 208.82 -3.88 214.80 2.10 210.42 -2.28 208.15 -4.55 206.78 -5.92 203.90 -8.80 199.23 -13.47 221.15 8.45 214.57 1.87
ENGINERSIN 2024/07/11 5.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 290.25 295.00 116.45 -0.79% -2.70% -3.03% -7.60% -9.78% -12.20% -12.63% -24.39% -26.24% Range:15.0% BO: 272.9 R: 282.0 66 Cup and Handle 172 287.95 -2.30 282.40 -7.85 281.45 -8.80 268.20 -22.05 261.85 -28.40 254.85 -35.40 253.60 -36.65 219.45 -70.80 214.10 -76.15
ENGINERSIN 2024/09/03 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 222.19 303.90 116.45 -1.64% -2.32% -2.03% -7.71% -4.37% -3.74% -1.33% -8.98% Range:0% BO: 253.6 R: 256.9 0 0 218.55 -3.64 217.03 -5.16 217.67 -4.52 205.07 -17.12 212.48 -9.71 213.87 -8.32 219.23 -2.96 202.23 -19.96 NaN NaN
ENGINERSIN 2024/08/30 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 217.50 303.90 116.45 2.84% 2.16% 0.48% -0.22% 0.08% 2.55% -2.64% -3.71% -10.06% Range:0% BO: 262.05 R: 266.75 0 0 223.68 6.18 222.19 4.69 218.55 1.05 217.03 -0.47 217.67 0.17 223.05 5.55 211.76 -5.74 209.43 -8.07 195.62 -21.88
ENGINERSIN 2024/09/04 0.56 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 218.55 303.90 116.45 -0.70% -0.40% -6.17% -2.78% -3.77% -4.27% -0.34% -13.59% Range:0% BO: 238.3 R: 248.95 0 0 217.03 -1.52 217.67 -0.88 205.07 -13.48 212.48 -6.07 210.31 -8.24 209.21 -9.34 217.80 -0.75 188.84 -29.71 NaN NaN
ENGINERSIN 2024/04/26 3.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.85 273.90 116.45 0.70% 3.27% 3.36% 2.24% -1.41% -5.13% 15.18% 6.31% 4.19% Range:17.0% BO: 225.4 R: 233.6 65 Momentum Gainer 151 238.50 1.65 244.60 7.75 244.80 7.95 242.15 5.30 233.50 -3.35 224.70 -12.15 272.80 35.95 251.80 14.95 246.77 9.92
ENGINERSIN 2024/09/02 0.98 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.68 303.90 116.45 -0.67% -2.29% -2.97% -2.69% -8.32% -3.62% -1.92% -10.07% Range:0% BO: 258.95 R: 266.75 0 0 222.19 -1.49 218.55 -5.13 217.03 -6.65 217.67 -6.01 205.07 -18.61 215.59 -8.09 219.38 -4.30 201.15 -22.53 NaN NaN
ENERGYDEV 2024/08/05 4.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.23 36.80 16.60 -4.96% -5.35% -9.45% -12.58% -10.15% -13.80% -9.06% -16.01% -18.03% Range:25.8% BO: 30.94 R: 0 73 Momentum Gainer 172 29.68 -1.55 29.56 -1.67 28.28 -2.95 27.30 -3.93 28.06 -3.17 26.92 -4.31 28.40 -2.83 26.23 -5.00 25.60 -5.63
ENERGYDEV 2024/08/30 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.98 36.80 16.60 -2.26% -0.85% -2.78% -2.78% -3.30% -2.93% -8.97% -9.19% -10.97% Range:0% BO: 31.23 R: 32.64 0 0 26.37 -0.61 26.75 -0.23 26.23 -0.75 26.23 -0.75 26.09 -0.89 26.19 -0.79 24.56 -2.42 24.50 -2.48 24.02 -2.96
ENERGYDEV 2024/07/08 2.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.64 36.80 16.60 4.99% 8.32% 6.13% 1.10% 4.06% 0.08% 8.52% 14.77% 9.17% Range:12.3% BO: 23.76 R: 24.49 64 174 25.87 1.23 26.69 2.05 26.15 1.51 24.91 0.27 25.64 1.00 24.66 0.02 26.74 2.10 28.28 3.64 26.90 2.26
ENERGYDEV 2024/09/03 0.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 26.75 36.80 16.60 -1.94% -1.94% -2.47% -2.28% -3.78% -4.30% -8.79% -9.98% Range:0% BO: 31.23 R: 32.64 0 0 26.23 -0.52 26.23 -0.52 26.09 -0.66 26.14 -0.61 25.74 -1.01 25.60 -1.15 24.40 -2.35 24.08 -2.67 NaN NaN
ENERGYDEV 2024/09/04 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.23 36.80 16.60 0.00% -0.53% -0.34% -1.87% -2.44% -5.68% -6.86% -11.93% Range:0% BO: 31.23 R: 32.64 0 0 26.23 0.00 26.09 -0.14 26.14 -0.09 25.74 -0.49 25.59 -0.64 24.74 -1.49 24.43 -1.80 23.10 -3.13 NaN NaN
ENERGYDEV 2024/09/02 0.16 Sideways Bullish, 50MA-Support, VWAP-Resist 26.37 36.80 16.60 1.44% -0.53% -0.53% -1.06% -0.87% -1.29% -5.99% -9.10% Range:0% BO: 31.23 R: 32.64 0 0 26.75 0.38 26.23 -0.14 26.23 -0.14 26.09 -0.28 26.14 -0.23 26.03 -0.34 24.79 -1.58 23.97 -2.40 NaN NaN
ENDURANCE 2024/09/02 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2467.70 3061.30 1559.35 1.51% 2.99% 1.65% 2.19% 1.56% -1.16% -1.52% -5.29% Range:0% BO: 2592.7 R: 2636.15 0 0 2505.05 37.35 2541.55 73.85 2508.35 40.65 2521.70 54.00 2506.20 38.50 2439.10 -28.60 2430.30 -37.40 2337.15 -130.55 NaN NaN
ENDURANCE 2024/06/14 2.96 Strong Up Bullish, VWAP-Resist 2694.10 3061.30 1559.35 1.32% -3.73% 0.16% -1.11% -0.99% 0.41% -0.46% -0.96% -3.60% Range:24.8% BO: 2551.1 R: 2585.0 85 185 2729.60 35.50 2593.60 -100.50 2698.50 4.40 2664.30 -29.80 2667.30 -26.80 2705.10 11.00 2681.75 -12.35 2668.30 -25.80 2597.00 -97.10
ENDURANCE 2024/08/30 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2474.05 3061.30 1559.35 -0.26% 1.25% 2.73% 1.39% 1.93% -0.81% -0.63% -3.15% -5.43% Range:0% BO: 2600.9 R: 2651.0 0 0 2467.70 -6.35 2505.05 31.00 2541.55 67.50 2508.35 34.30 2521.70 47.65 2453.90 -20.15 2458.45 -15.60 2396.05 -78.00 2339.80 -134.25
ENDURANCE 2024/09/04 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2541.55 3061.30 1559.35 -1.31% -0.78% -1.39% -2.19% -3.65% -3.46% -5.11% -14.17% Range:0% BO: 2592.7 R: 2636.15 0 0 2508.35 -33.20 2521.70 -19.85 2506.20 -35.35 2485.80 -55.75 2448.70 -92.85 2453.60 -87.95 2411.55 -130.00 2181.50 -360.05 NaN NaN
ENDURANCE 2024/09/03 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2505.05 3061.30 1559.35 1.46% 0.13% 0.66% 0.05% -0.77% -3.88% -2.95% -9.36% Range:0% BO: 2592.7 R: 2636.15 0 0 2541.55 36.50 2508.35 3.30 2521.70 16.65 2506.20 1.15 2485.80 -19.25 2407.80 -97.25 2431.20 -73.85 2270.55 -234.50 NaN NaN
ENDURANCE 2024/05/10 5.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2093.45 2318.80 1559.35 -1.63% -3.35% -2.03% -3.24% 3.57% 4.73% 6.92% 19.52% 27.30% Range:12.3% BO: 1978.65 R: 2012.8 69 202 2059.30 -34.15 2023.25 -70.20 2050.85 -42.60 2025.70 -67.75 2168.20 74.75 2192.50 99.05 2238.25 144.80 2502.10 408.65 2664.90 571.45
EMUDHRA 2024/09/02 0.56 Strong Down Neutral, 20EMA-Support, VWAP-Resist 810.45 927.70 415.00 -0.46% 0.91% 1.05% 0.72% -0.75% 8.16% 6.59% 7.80% Range:0% BO: 864.15 R: 881.45 0 0 806.75 -3.70 817.80 7.35 819.00 8.55 816.30 5.85 804.40 -6.05 876.55 66.10 863.85 53.40 873.65 63.20 NaN NaN
EMUDHRA 2024/08/30 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 814.25 927.70 415.00 -0.47% -0.92% 0.44% 0.58% 0.25% 3.33% 5.07% 7.40% 16.44% Range:0% BO: 876.8 R: 882.95 0 0 810.45 -3.80 806.75 -7.50 817.80 3.55 819.00 4.75 816.30 2.05 841.40 27.15 855.50 41.25 874.50 60.25 948.10 133.85
EMUDHRA 2024/09/04 0.53 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 817.80 927.70 415.00 0.15% -0.18% -1.64% 7.04% 3.47% 5.73% 6.62% 7.85% Range:0% BO: 847.45 R: 857.1 0 0 819.00 1.20 816.30 -1.50 804.40 -13.40 875.40 57.60 846.20 28.40 864.65 46.85 871.90 54.10 882.00 64.20 NaN NaN
EMUDHRA 2024/09/03 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 806.75 927.70 415.00 1.37% 1.52% 1.18% -0.29% 8.51% 9.01% 8.92% 8.79% Range:0% BO: 864.15 R: 869.9 0 0 817.80 11.05 819.00 12.25 816.30 9.55 804.40 -2.35 875.40 68.65 879.40 72.65 878.75 72.00 877.70 70.95 NaN NaN
EMUDHRA 2024/06/11 5.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.25 898.00 415.00 2.96% -0.18% 0.83% 2.67% -0.80% 1.39% 4.02% 4.11% 2.93% Range:14.2% BO: 805.3 R: 831.85 68 213 884.65 25.40 857.70 -1.55 866.40 7.15 882.15 22.90 852.40 -6.85 871.20 11.95 893.80 34.55 894.55 35.30 884.40 25.15
EMSLIMITED 2024/09/04 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Support 823.50 935.00 277.05 0.01% -1.32% -2.69% -2.48% -4.34% -8.35% -5.55% -9.36% Range:0% BO: 908.95 R: 935.0 0 0 823.60 0.10 812.65 -10.85 801.35 -22.15 803.05 -20.45 787.80 -35.70 754.70 -68.80 777.80 -45.70 746.40 -77.10 NaN NaN
EMSLIMITED 2024/06/19 3.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.95 599.75 277.05 -0.55% -0.44% 3.60% 5.57% 14.72% 19.35% 17.38% 20.40% 44.79% Range:24.9% BO: 543.7 R: 548.9 64 95 555.90 -3.05 556.50 -2.45 579.10 20.15 590.10 31.15 641.25 82.30 667.10 108.15 656.10 97.15 672.95 114.00 809.30 250.35
EMSLIMITED 2024/07/23 5.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 768.05 790.00 277.05 2.84% 0.03% 9.73% 6.03% 10.19% 4.73% 12.84% 8.16% 7.22% Range:27.5% BO: 697.45 R: 713.0 73 299 789.85 21.80 768.25 0.20 842.80 74.75 814.35 46.30 846.35 78.30 804.35 36.30 866.70 98.65 830.75 62.70 823.50 55.45
EMSLIMITED 2024/09/03 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 830.10 935.00 277.05 -0.80% -0.78% -2.10% -3.46% -3.26% -7.04% -4.90% -5.90% Range:0% BO: 908.95 R: 935.0 0 0 823.50 -6.60 823.60 -6.50 812.65 -17.45 801.35 -28.75 803.05 -27.05 771.65 -58.45 789.45 -40.65 781.10 -49.00 NaN NaN
EMSLIMITED 2024/08/30 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 846.80 935.00 277.05 -0.37% -1.97% -2.75% -2.74% -4.03% -6.48% -3.51% -11.60% -4.73% Range:0% BO: 908.95 R: 935.0 0 0 843.65 -3.15 830.10 -16.70 823.50 -23.30 823.60 -23.20 812.65 -34.15 791.90 -54.90 817.05 -29.75 748.60 -98.20 806.75 -40.05
EMSLIMITED 2024/09/02 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 843.65 935.00 277.05 -1.61% -2.39% -2.38% -3.67% -5.01% -5.96% -5.05% -10.49% Range:0% BO: 908.95 R: 935.0 0 0 830.10 -13.55 823.50 -20.15 823.60 -20.05 812.65 -31.00 801.35 -42.30 793.35 -50.30 801.05 -42.60 755.15 -88.50 NaN NaN
EMSLIMITED 2024/07/26 3.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 842.80 874.00 277.05 -3.38% 0.42% -0.59% -3.97% -3.39% 2.08% 1.90% 4.74% -4.92% Range:24.0% BO: 789.85 R: 817.5 76 182 814.35 -28.45 846.35 3.55 837.85 -4.95 809.30 -33.50 814.25 -28.55 860.30 17.50 858.85 16.05 882.75 39.95 801.35 -41.45
EMSLIMITED 2024/05/29 3.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 487.30 599.75 277.05 -2.74% -1.49% 0.62% -13.85% -4.63% 8.85% 14.08% 39.46% 31.73% Range:15.5% BO: 471.85 R: 480.0 62 Cup and Handle, Bullish Engulfing 130 473.95 -13.35 480.05 -7.25 490.30 3.00 419.80 -67.50 464.75 -22.55 530.45 43.15 555.90 68.60 679.60 192.30 641.90 154.60
EMSLIMITED 2024/06/26 4.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.25 653.50 277.05 -0.15% 0.27% 5.98% 8.76% 4.03% 2.32% 2.18% 26.99% 33.94% Range:34.5% BO: 590.1 R: 605.95 75 Momentum Gainer 202 640.30 -0.95 642.95 1.70 679.60 38.35 697.45 56.20 667.10 25.85 656.10 14.85 655.25 14.00 814.35 173.10 858.90 217.65
EMMBI 2024/09/04 0.51 Weak Up Bullish, VWAP-Resist 124.41 138.80 87.55 5.28% 5.39% 4.22% 4.13% 19.57% 14.30% 9.98% 1.67% Range:0% BO: 128.46 R: 134.79 0 0 130.98 6.57 131.11 6.70 129.66 5.25 129.55 5.14 148.76 24.35 142.20 17.79 136.82 12.41 126.49 2.08 NaN NaN
EMMBI 2024/09/03 0.94 Weak Up Bullish, VWAP-Resist 128.46 138.80 87.55 -3.15% 1.96% 2.06% 0.93% 0.85% 14.33% 9.25% 1.67% Range:0% BO: 127.34 R: 134.79 0 0 124.41 -4.05 130.98 2.52 131.11 2.65 129.66 1.20 129.55 1.09 146.87 18.41 140.34 11.88 130.60 2.14 NaN NaN
EMMBI 2024/08/30 0.80 Weak Up Bullish, VWAP-Resist 124.03 138.80 87.55 2.67% 3.57% 0.31% 5.60% 5.71% 15.31% 14.87% 8.38% 6.60% Range:0% BO: 124.42 R: 127.9 0 0 127.34 3.31 128.46 4.43 124.41 0.38 130.98 6.95 131.11 7.08 143.02 18.99 142.47 18.44 134.42 10.39 132.22 8.19
EMMBI 2024/08/22 8.00 Sideways Bullish, VWAP-Resist 119.58 138.80 87.55 2.27% 1.76% 2.91% 3.70% 4.05% 9.53% 20.10% 14.84% 9.22% Range:15.2% BO: 112.66 R: 115.99 69 Lorentzian-Buy 268 122.30 2.72 121.69 2.11 123.06 3.48 124.01 4.43 124.42 4.84 130.98 11.40 143.62 24.04 137.32 17.74 130.60 11.02
EMMBI 2024/09/02 2.27 Weak Up Bullish, VWAP-Resist 127.34 138.80 87.55 0.88% -2.30% 2.86% 2.96% 1.82% 19.73% 7.84% -0.05% Range:0% BO: 124.42 R: 127.9 0 0 128.46 1.12 124.41 -2.93 130.98 3.64 131.11 3.77 129.66 2.32 152.46 25.12 137.32 9.98 127.28 -0.06 NaN NaN
EMKAY 2024/09/02 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 183.26 207.00 86.60 -1.78% -2.27% -0.32% 1.50% 1.11% 3.89% 8.59% 30.75% Range:0% BO: 197.31 R: 207.0 0 0 180.00 -3.26 179.10 -4.16 182.68 -0.58 186.00 2.74 185.30 2.04 190.39 7.13 199.00 15.74 239.62 56.36 NaN NaN
EMKAY 2024/09/03 0.64 Sideways Bullish, VWAP-Support 180.00 207.00 86.60 -0.50% 1.49% 3.33% 2.94% 2.78% 10.04% 10.78% 39.76% Range:0% BO: 197.31 R: 207.0 0 0 179.10 -0.90 182.68 2.68 186.00 6.00 185.30 5.30 185.00 5.00 198.07 18.07 199.40 19.40 251.57 71.57 NaN NaN
EMKAY 2024/09/04 0.50 Weak Down Bullish, VWAP-Resist 179.10 207.00 86.60 2.00% 3.85% 3.46% 3.29% 2.18% 12.80% 11.11% 33.44% Range:0% BO: 197.31 R: 207.0 0 0 182.68 3.58 186.00 6.90 185.30 6.20 185.00 5.90 183.00 3.90 202.03 22.93 199.00 19.90 238.99 59.89 NaN NaN
EMKAY 2024/08/30 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 187.00 207.00 86.60 -2.00% -3.74% -4.22% -2.31% -0.53% 1.81% 7.01% 22.04% 34.64% Range:0% BO: 197.31 R: 207.0 0 0 183.26 -3.74 180.00 -7.00 179.10 -7.90 182.68 -4.32 186.00 -1.00 190.39 3.39 200.10 13.10 228.21 41.21 251.77 64.77
EMKAY 2024/06/10 6.14 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.55 191.70 86.60 -0.06% -6.43% 2.54% -2.59% -5.21% -10.42% -17.29% -12.57% -6.46% Range:23.8% BO: 170.05 R: 178.0 65 270 187.43 -0.12 175.49 -12.06 192.31 4.76 182.69 -4.86 177.78 -9.77 168.00 -19.55 155.13 -32.42 163.97 -23.58 175.43 -12.12
EMIL 2024/06/11 3.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 233.15 242.00 147.60 4.12% 2.70% 3.02% 2.60% 2.04% 2.76% -1.93% -0.00% -6.96% Range:13.9% BO: 226.65 R: 233.8 63 Cup and Handle 166 242.75 9.60 239.44 6.29 240.19 7.04 239.22 6.07 237.90 4.75 239.59 6.44 228.66 -4.49 233.14 -0.01 216.93 -16.22
EMIL 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.27 262.00 147.60 -3.16% -1.14% -2.19% -3.17% -4.00% -3.52% -6.59% -4.44% -4.13% Range:0% BO: 236.73 R: 247.5 0 0 217.19 -7.08 221.71 -2.56 219.36 -4.91 217.16 -7.11 215.31 -8.96 216.38 -7.89 209.48 -14.79 214.31 -9.96 215.00 -9.27
EMIL 2024/09/02 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.19 262.00 147.60 2.08% 1.00% -0.01% -0.87% -1.69% -1.46% -4.16% -0.57% Range:0% BO: 236.73 R: 247.5 0 0 221.71 4.52 219.36 2.17 217.16 -0.03 215.31 -1.88 213.51 -3.68 214.01 -3.18 208.15 -9.04 215.96 -1.23 NaN NaN
EMIL 2024/08/16 14.40 Weak Up Bullish, VWAP-Resist 236.73 262.00 147.60 -2.44% -6.23% -4.45% -5.43% -6.18% -5.26% -9.05% -9.05% -11.12% Range:12.6% BO: 230.17 R: 238.7 63 Cup and Handle 157 230.95 -5.78 221.97 -14.76 226.19 -10.54 223.87 -12.86 222.09 -14.64 224.27 -12.46 215.31 -21.42 215.30 -21.43 210.41 -26.32
EMIL 2024/09/03 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 221.71 262.00 147.60 -1.06% -2.05% -2.89% -3.70% -2.79% -2.89% -5.71% -5.31% Range:0% BO: 236.73 R: 247.5 0 0 219.36 -2.35 217.16 -4.55 215.31 -6.40 213.51 -8.20 215.53 -6.18 215.30 -6.41 209.04 -12.67 209.93 -11.78 NaN NaN
EMIL 2024/08/14 3.30 Sideways Bullish, 50MA-Support, VWAP-Resist 230.17 262.00 147.60 2.85% 0.34% -3.56% -1.73% -2.74% -4.74% -5.65% -7.02% -10.08% Range:10.1% BO: 228.79 R: 238.7 58 126 236.73 6.56 230.95 0.78 221.97 -8.20 226.19 -3.98 223.87 -6.30 219.27 -10.90 217.16 -13.01 214.01 -16.16 206.96 -23.21
EMAMIREAL 2024/09/03 0.26 Weak Up Bearish, VWAP-Resist 117.40 152.15 74.95 -0.99% -5.17% -8.35% -6.99% -5.25% -7.69% 1.52% -1.69% Range:0% BO: 120.95 R: 129.0 0 0 116.24 -1.16 111.33 -6.07 107.60 -9.80 109.19 -8.21 111.24 -6.16 108.37 -9.03 119.18 1.78 115.42 -1.98 NaN NaN
EMAMIREAL 2024/08/30 0.38 Weak Up Bearish, VWAP-Resist 120.95 152.15 74.95 -1.25% -2.94% -3.89% -7.95% -11.04% -13.24% -9.38% -5.66% -0.66% Range:0% BO: 119.72 R: 129.0 0 0 119.44 -1.51 117.40 -3.55 116.24 -4.71 111.33 -9.62 107.60 -13.35 104.94 -16.01 109.61 -11.34 114.10 -6.85 120.15 -0.80
EMAMIREAL 2024/08/27 6.05 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 119.72 152.15 74.95 -1.46% -0.14% 1.03% -0.23% -1.94% -7.08% -9.48% 0.05% -4.14% Range:25.4% BO: 107.5 R: 109.8 71 167 117.97 -1.75 119.55 -0.17 120.95 1.23 119.44 -0.28 117.40 -2.32 111.24 -8.48 108.37 -11.35 119.78 0.06 114.76 -4.96
EMAMIREAL 2024/08/19 13.69 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.50 152.15 74.95 -5.02% -5.86% -2.76% -1.39% -2.55% 11.11% 1.57% 5.84% 4.91% Range:16.9% BO: 98.55 R: 100.0 65 Lorentzian-Buy 185 102.10 -5.40 101.20 -6.30 104.53 -2.97 106.01 -1.49 104.76 -2.74 119.44 11.94 109.19 1.69 113.78 6.28 112.78 5.28
EMAMIREAL 2024/09/04 0.21 Strong Up Bearish, VWAP-Resist 116.24 152.15 74.95 -4.22% -7.43% -6.07% -4.30% -6.60% -2.12% 4.70% -5.44% Range:0% BO: 120.95 R: 129.0 0 0 111.33 -4.91 107.60 -8.64 109.19 -7.05 111.24 -5.00 108.57 -7.67 113.78 -2.46 121.70 5.46 109.92 -6.32 NaN NaN
EMAMIREAL 2024/09/02 0.44 Weak Up Bearish, VWAP-Resist 119.44 152.15 74.95 -1.71% -2.68% -6.79% -9.91% -8.58% -11.68% -4.96% -3.94% Range:0% BO: 120.95 R: 129.0 0 0 117.40 -2.04 116.24 -3.20 111.33 -8.11 107.60 -11.84 109.19 -10.25 105.49 -13.95 113.51 -5.93 114.74 -4.70 NaN NaN
EMAMIPAP 2024/06/14 5.79 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 119.79 149.50 100.55 2.84% 0.94% 1.91% 1.16% 2.53% -2.83% 22.93% 17.78% 15.09% Range:13.7% BO: 116.01 R: 117.0 66 187 123.19 3.40 120.92 1.13 122.08 2.29 121.18 1.39 122.82 3.03 116.40 -3.39 147.26 27.47 141.09 21.30 137.87 18.08
EMAMIPAP 2024/09/02 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.86 151.90 100.55 -0.34% -1.60% -2.26% -3.95% -5.66% -0.55% -4.27% -12.32% Range:0% BO: 137.85 R: 141.88 0 0 129.42 -0.44 127.78 -2.08 126.92 -2.94 124.73 -5.13 122.51 -7.35 129.14 -0.72 124.31 -5.55 113.86 -16.00 NaN NaN
EMAMIPAP 2024/07/03 6.61 Weak Up Bullish, VWAP-Resist 133.70 149.50 100.55 -1.41% 6.67% 10.14% 7.14% 5.40% 5.53% 0.67% 0.06% -4.94% Range:22.7% BO: 126.05 R: 127.7 72 290 131.82 -1.88 142.62 8.92 147.26 13.56 143.24 9.54 140.92 7.22 141.09 7.39 134.59 0.89 133.78 0.08 127.10 -6.60
EMAMIPAP 2024/09/04 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 127.78 151.90 100.55 -0.67% -2.39% -4.12% -3.85% -2.86% -0.67% -4.27% -14.09% Range:0% BO: 136.93 R: 139.99 0 0 126.92 -0.86 124.73 -3.05 122.51 -5.27 122.86 -4.92 124.13 -3.65 126.93 -0.85 122.33 -5.45 109.77 -18.01 NaN NaN
EMAMIPAP 2024/07/05 5.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 142.62 149.50 100.55 3.25% 0.43% -1.19% -0.11% -2.18% -4.85% -3.82% -6.58% -8.87% Range:26.4% BO: 133.7 R: 139.9 75 219 147.26 4.64 143.24 0.62 140.92 -1.70 142.46 -0.16 139.51 -3.11 135.70 -6.92 137.17 -5.45 133.23 -9.39 129.97 -12.65
EMAMIPAP 2024/07/02 6.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 126.05 149.50 100.55 6.07% 4.58% 13.15% 16.83% 13.64% 14.01% 9.16% 8.63% 3.51% Range:18.0% BO: 123.19 R: 127.7 65 87 133.70 7.65 131.82 5.77 142.62 16.57 147.26 21.21 143.24 17.19 143.71 17.66 137.59 11.54 136.93 10.88 130.47 4.42
EMAMIPAP 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.42 151.90 100.55 -0.43% -0.77% -2.02% -2.68% -4.36% -2.27% -4.21% -11.83% -13.13% Range:0% BO: 137.87 R: 141.88 0 0 129.86 -0.56 129.42 -1.00 127.78 -2.64 126.92 -3.50 124.73 -5.69 127.46 -2.96 124.93 -5.49 114.99 -15.43 113.30 -17.12
EMAMIPAP 2024/09/03 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.42 151.90 100.55 -1.27% -1.93% -3.62% -5.34% -5.07% -0.28% -4.63% -12.30% Range:0% BO: 137.36 R: 139.99 0 0 127.78 -1.64 126.92 -2.50 124.73 -4.69 122.51 -6.91 122.86 -6.56 129.06 -0.36 123.43 -5.99 113.50 -15.92 NaN NaN
EMAMIPAP 2024/07/08 3.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.26 151.90 100.55 -2.73% -4.31% -3.26% -5.26% -7.37% -8.54% -6.38% -8.83% -12.52% Range:26.7% BO: 142.62 R: 148.2 78 190 143.24 -4.02 140.92 -6.34 142.46 -4.80 139.51 -7.75 136.40 -10.86 134.69 -12.57 137.87 -9.39 134.25 -13.01 128.82 -18.44
EMAMILTD 2024/08/01 3.33 Strong Up Bullish, VWAP-Resist 824.10 849.50 417.10 -5.44% -9.02% -6.15% -4.13% -5.58% 0.03% -1.82% -0.21% -4.37% Range:12.2% BO: 816.95 R: 844.65 74 162 779.25 -44.85 749.75 -74.35 773.45 -50.65 790.10 -34.00 778.10 -46.00 824.35 0.25 809.10 -15.00 822.35 -1.75 788.05 -36.05
EMAMILTD 2024/06/05 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.00 745.00 417.10 1.22% 3.33% 4.76% 2.40% 2.50% 1.35% -1.74% 7.22% 14.42% Range:27.8% BO: 634.1 R: 663.5 84 174 707.50 8.50 722.25 23.25 732.25 33.25 715.75 16.75 716.50 17.50 708.45 9.45 686.85 -12.15 749.50 50.50 799.80 100.80
EMAMILTD 2024/09/03 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 822.35 855.60 417.10 0.24% 1.59% 1.26% 0.64% 0.29% -9.19% -7.47% -9.67% Range:0% BO: 839.75 R: 855.6 0 0 824.30 1.95 835.40 13.05 832.70 10.35 827.60 5.25 824.75 2.40 746.75 -75.60 760.95 -61.40 742.85 -79.50 NaN NaN
EMAMILTD 2024/09/02 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Support 811.20 855.60 417.10 1.37% 1.61% 2.98% 2.65% 2.02% -7.30% -5.85% -8.23% Range:0% BO: 839.75 R: 855.6 0 0 822.35 11.15 824.30 13.10 835.40 24.20 832.70 21.50 827.60 16.40 751.95 -59.25 763.75 -47.45 744.45 -66.75 NaN NaN
EMAMILTD 2024/05/07 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.10 588.60 417.10 1.63% 0.06% -0.63% -1.37% -2.05% 1.68% -0.43% 37.28% 34.66% Range:16.7% BO: 504.45 R: 506.5 80 Momentum Gainer 147 534.65 8.55 526.40 0.30 522.80 -3.30 518.90 -7.20 515.30 -10.80 534.95 8.85 523.85 -2.25 722.25 196.15 708.45 182.35
EMAMILTD 2024/09/04 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.30 855.60 417.10 1.35% 1.02% 0.40% 0.05% -1.25% -9.67% -9.92% -11.10% Range:0% BO: 839.75 R: 855.6 0 0 835.40 11.10 832.70 8.40 827.60 3.30 824.75 0.45 814.00 -10.30 744.60 -79.70 742.55 -81.75 732.80 -91.50 NaN NaN
EMAMILTD 2024/08/30 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.20 855.60 417.10 -0.25% 1.13% 1.36% 2.73% 2.40% -3.09% -8.07% -7.32% -10.90% Range:0% BO: 839.75 R: 855.6 0 0 811.20 -2.00 822.35 9.15 824.30 11.10 835.40 22.20 832.70 19.50 788.05 -25.15 747.55 -65.65 753.65 -59.55 724.60 -88.60
EMAMILTD 2024/04/25 3.93 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.00 588.60 417.10 3.27% 4.65% 4.71% 4.40% 6.55% 12.43% 11.05% 12.66% 57.47% Range:8.8% BO: 458.05 R: 461.0 60 153 480.20 15.20 486.60 21.60 486.90 21.90 485.45 20.45 495.45 30.45 522.80 57.80 516.40 51.40 523.85 58.85 732.25 267.25
EMAMILTD 2024/05/31 4.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.50 646.20 417.10 1.37% 0.46% 11.75% 13.11% 15.47% 13.51% 15.21% 17.73% 22.08% Range:22.4% BO: 611.85 R: 619.0 78 282 634.10 8.60 628.35 2.85 699.00 73.50 707.50 82.00 722.25 96.75 710.00 84.50 720.65 95.15 736.40 110.90 763.60 138.10
EMAMILTD 2024/05/30 9.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 611.85 619.00 417.10 2.23% 3.64% 2.70% 14.24% 15.63% 15.45% 14.58% 18.22% 24.79% Range:20.7% BO: 544.8 R: 549.95 77 Cup and Handle 323 625.50 13.65 634.10 22.25 628.35 16.50 699.00 87.15 707.50 95.65 706.40 94.55 701.05 89.20 723.35 111.50 763.55 151.70
ELIN 2024/08/26 3.79 Strong Up Bullish, VWAP-Resist 247.74 262.50 129.30 -2.11% -2.51% -4.75% -3.87% -5.80% 5.16% 7.16% 0.90% -5.73% Range:23.0% BO: 239.64 R: 244.5 72 258 242.51 -5.23 241.51 -6.23 235.96 -11.78 238.15 -9.59 233.37 -14.37 260.53 12.79 265.49 17.75 249.96 2.22 233.55 -14.19
ELIN 2024/08/23 5.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 239.64 244.50 129.30 3.38% 1.20% 0.78% -1.54% -0.62% 5.45% 9.63% 4.65% -9.83% Range:20.4% BO: 223.8 R: 232.83 69 200 247.74 8.10 242.51 2.87 241.51 1.87 235.96 -3.68 238.15 -1.49 252.69 13.05 262.71 23.07 250.79 11.15 216.08 -23.56
ELIN 2024/09/02 0.34 Weak Up Bullish, VWAP-Resist 233.37 262.50 129.30 9.55% 10.52% 8.30% 8.28% 11.64% 13.76% 9.66% -2.19% Range:0% BO: 247.74 R: 262.5 0 0 255.65 22.28 257.91 24.54 252.75 19.38 252.69 19.32 260.53 27.16 265.49 32.12 255.92 22.55 228.26 -5.11 NaN NaN
ELIN 2024/06/21 7.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 208.32 216.55 129.30 2.04% -2.63% -2.76% -5.22% -0.37% -2.31% -0.72% -5.36% -8.40% Range:27.5% BO: 187.09 R: 189.0 79 3 Outside Up 189 212.58 4.26 202.85 -5.47 202.58 -5.74 197.45 -10.87 207.55 -0.77 203.51 -4.81 206.82 -1.50 197.15 -11.17 190.83 -17.49
ELIN 2024/06/24 2.61 Strong Up Bullish, VWAP-Resist 212.58 221.80 129.30 -4.58% -4.70% -7.12% -2.37% -0.63% -5.07% -4.26% -7.62% -9.75% Range:28.9% BO: 208.32 R: 216.55 80 179 202.85 -9.73 202.58 -10.00 197.45 -15.13 207.55 -5.03 211.25 -1.33 201.81 -10.77 203.53 -9.05 196.38 -16.20 191.85 -20.73
ELIN 2024/09/04 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.91 264.95 129.30 -2.00% -2.02% 1.02% 1.00% -2.76% -3.73% -3.08% -16.22% Range:0% BO: 255.65 R: 262.5 0 0 252.75 -5.16 252.69 -5.22 260.53 2.62 260.50 2.59 250.80 -7.11 248.29 -9.62 249.96 -7.95 216.08 -41.83 NaN NaN
ELIN 2024/04/19 5.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 171.20 187.10 129.30 -0.64% 1.29% 1.14% -0.93% -2.48% -4.76% -9.17% -6.60% -11.74% Range:22.2% BO: 164.05 R: 167.85 71 252 170.10 -1.10 173.40 2.20 173.15 1.95 169.60 -1.60 166.95 -4.25 163.05 -8.15 155.50 -15.70 159.90 -11.30 151.10 -20.10
ELIN 2024/09/03 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 255.65 262.50 129.30 0.88% -1.13% -1.16% 1.91% 1.90% 1.45% -1.90% -11.15% Range:0% BO: 247.74 R: 262.5 0 0 257.91 2.26 252.75 -2.90 252.69 -2.96 260.53 4.88 260.50 4.85 259.36 3.71 250.79 -4.86 227.15 -28.50 NaN NaN
ELIN 2024/08/12 3.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 223.80 232.83 129.30 -4.33% -7.12% -7.38% -4.60% -5.48% 8.36% 14.23% 15.32% 12.06% Range:16.6% BO: 216.66 R: 218.95 66 Lorentzian-Buy 210 214.12 -9.68 207.86 -15.94 207.29 -16.51 213.51 -10.29 211.53 -12.27 242.51 18.71 255.65 31.85 258.09 34.29 250.79 26.99
ELIN 2024/08/30 0.33 Weak Up Bullish, VWAP-Resist 238.15 262.50 129.30 -2.01% 7.35% 8.30% 6.13% 6.11% 10.31% 3.49% 2.13% -1.99% Range:0% BO: 247.74 R: 262.5 0 0 233.37 -4.78 255.65 17.50 257.91 19.76 252.75 14.60 252.69 14.54 262.71 24.56 246.46 8.31 243.22 5.07 233.40 -4.75
ELIN 2024/06/14 5.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.45 187.10 129.30 1.97% -0.55% 3.11% 14.81% 17.16% 16.42% 11.22% 7.05% 6.89% Range:16.7% BO: 169.3 R: 172.0 71 176 185.03 3.58 180.46 -0.99 187.09 5.64 208.32 26.87 212.58 31.13 211.25 29.80 201.81 20.36 194.25 12.80 193.96 12.51
ELGIRUBCO 2024/09/02 0.29 Weak Up Bullish 109.39 111.56 44.70 -0.36% 1.64% 2.80% 0.74% -1.28% -7.69% -6.97% -13.26% Range:0% BO: 109.38 R: 111.56 0 0 109.00 -0.39 111.18 1.79 112.45 3.06 110.20 0.81 107.99 -1.40 100.98 -8.41 101.77 -7.62 94.89 -14.50 NaN NaN
ELGIRUBCO 2024/05/23 3.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.15 83.80 44.70 -3.47% 4.42% -0.76% -5.69% -8.40% -8.97% 1.64% -6.76% -0.95% Range:36.8% BO: 71.05 R: 75.8 78 206 76.40 -2.75 82.65 3.50 78.55 -0.60 74.65 -4.50 72.50 -6.65 72.05 -7.10 80.45 1.30 73.80 -5.35 78.40 -0.75
ELGIRUBCO 2024/05/08 4.51 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 60.60 69.90 44.70 -2.56% 2.72% 4.54% 1.24% 5.36% 30.61% 19.64% 30.83% 21.29% Range:18.6% BO: 57.45 R: 61.95 64 133 59.05 -1.55 62.25 1.65 63.35 2.75 61.35 0.75 63.85 3.25 79.15 18.55 72.50 11.90 79.28 18.68 73.50 12.90
ELGIRUBCO 2024/07/31 2.69 Weak Up Bullish, VWAP-Support 94.01 94.20 44.70 -2.44% -4.27% -6.18% -4.48% -6.39% -0.67% 9.65% 16.36% 9.62% Range:25.0% BO: 89.72 R: 0 77 Momentum Gainer 165 91.72 -2.29 90.00 -4.01 88.20 -5.81 89.80 -4.21 88.00 -6.01 93.38 -0.63 103.08 9.07 109.39 15.38 103.05 9.04
ELGIRUBCO 2024/09/04 1.33 Weak Up Bullish, VWAP-Support 111.18 111.57 44.70 1.14% -0.88% -2.87% -4.81% -6.72% -9.22% -13.10% -16.34% Range:0% BO: 109.39 R: 111.57 0 0 112.45 1.27 110.20 -0.98 107.99 -3.19 105.83 -5.35 103.71 -7.47 100.93 -10.25 96.62 -14.56 93.01 -18.17 NaN NaN
ELGIRUBCO 2024/05/10 3.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.25 69.90 44.70 1.77% -1.45% 2.57% 3.21% -0.16% 32.77% 11.08% 31.89% 18.55% Range:20.7% BO: 60.6 R: 64.85 65 175 63.35 1.10 61.35 -0.90 63.85 1.60 64.25 2.00 62.15 -0.10 82.65 20.40 69.15 6.90 82.10 19.85 73.80 11.55
ELGIRUBCO 2024/04/24 4.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.45 69.90 44.70 -2.70% -1.91% -5.66% -4.96% -5.92% 2.79% 11.84% 36.73% 31.68% Range:15.5% BO: 56.05 R: 57.8 60 Momentum Gainer 106 55.90 -1.55 56.35 -1.10 54.20 -3.25 54.60 -2.85 54.05 -3.40 59.05 1.60 64.25 6.80 78.55 21.10 75.65 18.20
ELGIRUBCO 2024/09/03 0.98 Weak Up Bullish, VWAP-Resist 109.00 111.57 44.70 2.00% 3.17% 1.10% -0.93% -2.91% -5.51% -6.77% -10.21% Range:0% BO: 109.39 R: 111.56 0 0 111.18 2.18 112.45 3.45 110.20 1.20 107.99 -1.01 105.83 -3.17 102.99 -6.01 101.62 -7.38 97.87 -11.13 NaN NaN
ELGIRUBCO 2024/08/27 4.00 Weak Up Bullish, VWAP-Support 109.38 109.38 44.70 -1.90% -3.87% -1.95% 0.01% -0.35% -3.25% -5.84% -15.37% -12.47% Range:25.6% BO: 107.24 R: 0 82 130 107.30 -2.08 105.15 -4.23 107.25 -2.13 109.39 0.01 109.00 -0.38 105.83 -3.55 102.99 -6.39 92.57 -16.81 95.74 -13.64
ELGIRUBCO 2024/05/21 6.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.75 75.20 44.70 1.86% 13.48% 9.53% 18.49% 12.62% -5.81% 15.20% 5.38% 12.47% Range:29.2% BO: 64.25 R: 67.25 70 Bullish Engulfing 148 71.05 1.30 79.15 9.40 76.40 6.65 82.65 12.90 78.55 8.80 65.70 -4.05 80.35 10.60 73.50 3.75 78.45 8.70
ELGIRUBCO 2024/08/30 1.07 Weak Up Bullish, VWAP-Support 107.25 111.56 44.70 2.00% 1.63% 3.66% 4.85% 2.75% -3.92% -9.62% -10.69% -7.24% Range:0% BO: 109.38 R: 111.56 0 0 109.39 2.14 109.00 1.75 111.18 3.93 112.45 5.20 110.20 2.95 103.05 -4.20 96.93 -10.32 95.79 -11.46 99.48 -7.77
ELGIEQUIP 2024/06/14 3.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 687.70 714.20 466.80 1.28% 1.94% 8.16% 7.07% 11.85% 6.47% 7.81% -1.03% 3.66% Range:17.9% BO: 658.65 R: 665.5 65 283 696.50 8.80 701.05 13.35 743.85 56.15 736.30 48.60 769.20 81.50 732.20 44.50 741.40 53.70 680.60 -7.10 712.90 25.20
ELGIEQUIP 2024/09/04 0.35 Strong Up Bullish, 50MA-Support, VWAP-Resist 698.60 798.95 466.80 1.31% 1.85% 1.85% 2.89% 3.92% 4.72% -1.03% -8.32% Range:0% BO: 722.3 R: 729.9 0 0 707.75 9.15 711.50 12.90 711.50 12.90 718.80 20.20 726.00 27.40 731.55 32.95 691.40 -7.20 640.50 -58.10 NaN NaN
ELGIEQUIP 2024/09/03 0.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 700.80 798.95 466.80 -0.31% 0.99% 1.53% 1.53% 2.57% 5.26% 1.25% -2.91% Range:0% BO: 722.3 R: 729.9 0 0 698.60 -2.20 707.75 6.95 711.50 10.70 711.50 10.70 718.80 18.00 737.65 36.85 709.55 8.75 680.40 -20.40 NaN NaN
ELGIEQUIP 2024/05/06 2.82 Strong Up Bullish, VWAP-Support 664.40 714.20 466.80 -2.94% -2.93% -5.50% -5.05% -5.69% -0.87% -7.44% -8.20% 5.52% Range:11.3% BO: 658.3 R: 669.0 61 108 644.85 -19.55 644.95 -19.45 627.85 -36.55 630.85 -33.55 626.60 -37.80 658.65 -5.75 614.95 -49.45 609.90 -54.50 701.05 36.65
ELGIEQUIP 2024/09/02 0.31 Weak Up Bullish, 50MA-Support, VWAP-Support 702.80 798.95 466.80 -0.28% -0.60% 0.70% 1.24% 1.24% 2.94% 0.57% -3.34% Range:0% BO: 722.3 R: 738.0 0 0 700.80 -2.00 698.60 -4.20 707.75 4.95 711.50 8.70 711.50 8.70 723.45 20.65 706.80 4.00 679.30 -23.50 NaN NaN
ELGIEQUIP 2024/06/20 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 743.85 750.00 466.80 -1.01% 3.41% -0.07% -2.54% -3.72% -1.16% -4.82% -9.95% -7.46% Range:24.1% BO: 701.05 R: 705.0 73 164 736.30 -7.55 769.20 25.35 743.30 -0.55 724.95 -18.90 716.15 -27.70 735.20 -8.65 708.00 -35.85 669.80 -74.05 688.35 -55.50
ELGIEQUIP 2024/06/24 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.20 798.95 466.80 -3.37% -5.75% -6.90% -6.60% -4.81% -3.61% -9.42% -9.19% -16.69% Range:26.6% BO: 743.85 R: 750.0 74 138 743.30 -25.90 724.95 -44.25 716.15 -53.05 718.45 -50.75 732.20 -37.00 741.40 -27.80 696.75 -72.45 698.50 -70.70 640.80 -128.40
ELGIEQUIP 2024/08/26 3.70 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 720.00 798.95 466.80 0.22% 0.32% -0.94% -3.56% -2.39% -1.18% 0.48% -3.97% -10.88% Range:16.6% BO: 713.45 R: 738.0 65 235 721.60 1.60 722.30 2.30 713.20 -6.80 694.40 -25.60 702.80 -17.20 711.50 -8.50 723.45 3.45 691.40 -28.60 641.65 -78.35
ELGIEQUIP 2024/08/30 0.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.40 798.95 466.80 1.21% 0.92% 0.60% 1.92% 2.46% 3.79% 4.24% -2.33% -3.59% Range:0% BO: 722.3 R: 738.0 0 0 702.80 8.40 700.80 6.40 698.60 4.20 707.75 13.35 711.50 17.10 720.75 26.35 723.85 29.45 678.20 -16.20 669.50 -24.90
ELECTHERM 2024/05/02 6.25 Unknown Bullish, VWAP-Support 816.15 816.15 120.00 2.00% -0.04% -2.04% -3.99% -5.91% -4.12% -2.06% -17.91% -5.81% Range:34.0% BO: 800.15 R: 0 93 127 832.45 16.30 815.80 -0.35 799.50 -16.65 783.55 -32.60 767.90 -48.25 782.55 -33.60 799.35 -16.80 669.95 -146.20 768.75 -47.40
ELECTHERM 2024/07/25 3.20 Weak Down Bullish, VWAP-Support, BullCross-VWAP 845.05 845.05 120.00 1.99% 7.09% 12.44% 10.19% 7.99% 2.24% 9.67% 15.97% 9.11% Range:20.7% BO: 815.1 R: 819.7 69 208 861.90 16.85 904.95 59.90 950.15 105.10 931.15 86.10 912.55 67.50 864.00 18.95 926.75 81.70 980.00 134.95 922.00 76.95
ELECTHERM 2024/07/29 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 904.95 904.95 120.00 4.99% 2.90% 0.84% -1.18% -3.15% -3.49% 6.54% 10.24% 3.92% Range:25.9% BO: 861.9 R: 887.3 75 163 950.15 45.20 931.15 26.20 912.55 7.60 894.30 -10.65 876.45 -28.50 873.35 -31.60 964.15 59.20 997.60 92.65 940.40 35.45
ELECTCAST 2024/09/02 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support 215.10 226.80 77.55 2.75% 0.13% 1.22% -2.43% 3.00% 4.67% 1.24% -4.44% Range:0% BO: 223.63 R: 226.8 0 0 221.01 5.91 215.39 0.29 217.72 2.62 209.87 -5.23 221.56 6.46 225.14 10.04 217.76 2.66 205.55 -9.55 NaN NaN
ELECTCAST 2024/07/09 2.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 193.22 208.00 77.55 -3.74% -3.52% 0.61% 4.79% 0.43% 8.56% 12.05% 9.01% 14.05% Range:15.0% BO: 189.05 R: 195.0 63 130 185.99 -7.23 186.41 -6.81 194.40 1.18 202.48 9.26 194.06 0.84 209.76 16.54 216.51 23.29 210.63 17.41 220.37 27.15
ELECTCAST 2024/04/19 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 196.75 204.40 77.55 2.41% 3.84% 3.23% 1.32% -1.86% -7.14% -15.68% -14.59% -26.76% Range:24.8% BO: 193.7 R: 197.05 66 Bullish Engulfing 95 201.50 4.75 204.30 7.55 203.10 6.35 199.35 2.60 193.10 -3.65 182.70 -14.05 165.90 -30.85 168.05 -28.70 144.10 -52.65
ELECTCAST 2024/08/30 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.20 226.80 77.55 0.42% 3.18% 0.56% 1.64% -2.02% 7.80% 2.75% -0.67% -5.53% Range:0% BO: 223.63 R: 226.8 0 0 215.10 0.90 221.01 6.81 215.39 1.19 217.72 3.52 209.87 -4.33 230.91 16.71 220.10 5.90 212.77 -1.43 202.36 -11.84
ELECTCAST 2024/09/03 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 221.01 226.80 77.55 -2.54% -1.49% -5.04% 0.25% -0.17% -2.31% -2.22% -9.81% Range:0% BO: 223.63 R: 226.8 0 0 215.39 -5.62 217.72 -3.29 209.87 -11.14 221.56 0.55 220.63 -0.38 215.91 -5.10 216.10 -4.91 199.32 -21.69 NaN NaN
ELECTCAST 2024/07/15 3.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.48 208.00 77.55 -4.16% -6.91% -0.82% -4.04% -3.79% 7.07% -3.34% -0.74% 7.15% Range:18.2% BO: 194.4 R: 198.7 66 Cup and Handle 190 194.06 -8.42 188.49 -13.99 200.82 -1.66 194.29 -8.19 194.81 -7.67 216.80 14.32 195.72 -6.76 200.98 -1.50 216.96 14.48
ELECTCAST 2024/07/24 3.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.76 212.80 77.55 0.61% 0.38% 0.15% 3.36% 3.22% -2.46% -4.58% 3.60% 3.79% Range:17.3% BO: 202.48 R: 205.0 64 189 211.03 1.27 210.55 0.79 210.07 0.31 216.80 7.04 216.51 6.75 204.59 -5.17 200.15 -9.61 217.31 7.55 217.72 7.96
ELECTCAST 2024/09/04 1.10 Weak Up Bullish, VWAP-Resist 215.39 226.80 77.55 1.08% -2.56% 2.86% 2.43% -0.70% 1.51% -0.26% -11.82% Range:0% BO: 223.63 R: 226.8 0 0 217.72 2.33 209.87 -5.52 221.56 6.17 220.63 5.24 213.88 -1.51 218.65 3.26 214.84 -0.55 189.93 -25.46 NaN NaN
ELECTCAST 2024/07/12 3.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.40 208.00 77.55 4.16% -0.17% -3.04% 3.30% -0.06% 8.06% 1.62% 2.96% 15.04% Range:14.8% BO: 193.22 R: 198.7 61 106 202.48 8.08 194.06 -0.34 188.49 -5.91 200.82 6.42 194.29 -0.11 210.07 15.67 197.54 3.14 200.15 5.75 223.63 29.23
ELECON 2024/09/03 0.55 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 626.80 716.75 356.62 -1.07% 0.06% -1.67% -0.66% 1.08% -0.07% 5.57% 7.82% Range:0% BO: 621.45 R: 642.0 0 0 620.10 -6.70 627.20 0.40 616.35 -10.45 622.65 -4.15 633.60 6.80 626.35 -0.45 661.70 34.90 675.80 49.00 NaN NaN
ELECON 2024/04/19 8.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.12 598.97 356.62 -0.90% -3.41% -1.52% -2.08% -3.43% -9.14% -13.60% -2.04% -11.65% Range:28.1% BO: 530.5 R: 535.0 74 291 577.85 -5.27 563.22 -19.90 574.25 -8.87 571.00 -12.12 563.10 -20.02 529.83 -53.29 503.80 -79.32 571.22 -11.90 515.17 -67.95
ELECON 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.45 716.75 356.62 -0.14% 0.86% -0.22% 0.93% -0.82% 2.67% 2.36% 12.07% 11.94% Range:0% BO: 636.5 R: 642.0 0 0 620.55 -0.90 626.80 5.35 620.10 -1.35 627.20 5.75 616.35 -5.10 638.05 16.60 636.10 14.65 696.45 75.00 695.65 74.20
ELECON 2024/06/12 11.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.20 677.75 356.62 -1.55% -1.25% -2.84% -2.67% -2.72% -1.05% 0.58% -1.26% -6.32% Range:25.0% BO: 588.78 R: 594.3 70 225 658.83 -10.37 660.83 -8.37 650.22 -18.98 651.30 -17.90 651.00 -18.20 662.15 -7.05 673.10 3.90 660.80 -8.40 626.90 -42.30
ELECON 2024/09/04 0.75 Strong Up Neutral, 50MA-Resist, VWAP-Resist 620.10 716.75 356.62 1.14% -0.60% 0.41% 2.18% -0.45% 1.71% 7.01% 0.78% Range:0% BO: 626.8 R: 633.95 0 0 627.20 7.10 616.35 -3.75 622.65 2.55 633.60 13.50 617.30 -2.80 630.70 10.60 663.60 43.50 624.95 4.85 NaN NaN
ELECON 2024/09/02 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 620.55 716.75 356.62 1.01% -0.07% 1.07% -0.68% 0.34% 0.33% 6.01% 11.17% Range:0% BO: 636.5 R: 642.0 0 0 626.80 6.25 620.10 -0.45 627.20 6.65 616.35 -4.20 622.65 2.10 622.60 2.05 657.85 37.30 689.85 69.30 NaN NaN
ELDEHSG 2024/04/19 9.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1129.45 1153.25 670.35 -1.72% -2.81% -3.47% -2.01% 0.24% -5.26% -12.17% -13.39% -20.27% Range:35.6% BO: 988.0 R: 1044.9 84 141 1110.05 -19.40 1097.70 -31.75 1090.25 -39.20 1106.70 -22.75 1132.15 2.70 1070.05 -59.40 991.95 -137.50 978.25 -151.20 900.55 -228.90
EKC 2024/07/05 2.56 Weak Up Bullish, VWAP-Resist 145.76 179.00 108.35 -2.92% 2.11% -0.30% 1.41% -1.57% 2.45% 9.76% 13.25% 30.82% Range:16.8% BO: 141.62 R: 146.28 68 234 141.50 -4.26 148.83 3.07 145.32 -0.44 147.82 2.06 143.47 -2.29 149.33 3.57 159.99 14.23 165.07 19.31 190.68 44.92
EKC 2024/08/20 4.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.68 198.00 108.35 -0.74% -0.10% -1.91% 0.78% -1.21% -4.16% -1.53% 4.93% 6.90% Range:24.8% BO: 173.62 R: 181.9 69 Lorentzian-Buy 205 189.27 -1.41 190.49 -0.19 187.03 -3.65 192.17 1.49 188.38 -2.30 182.75 -7.93 187.76 -2.92 200.09 9.41 203.83 13.15
EKC 2024/09/02 0.47 Weak Up Bullish, VWAP-Resist 183.23 200.58 108.35 -0.26% 0.99% 3.58% 2.00% 2.05% 12.57% 10.09% 6.34% Range:0% BO: 192.17 R: 200.58 0 0 182.75 -0.48 185.05 1.82 189.79 6.56 186.90 3.67 186.99 3.76 206.26 23.03 201.72 18.49 194.84 11.61 NaN NaN
EKC 2024/09/04 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.05 200.58 108.35 2.56% 1.00% 1.05% 1.46% -0.77% 10.66% 4.70% -3.13% Range:0% BO: 192.17 R: 200.58 0 0 189.79 4.74 186.90 1.85 186.99 1.94 187.76 2.71 183.63 -1.42 204.77 19.72 193.74 8.69 179.26 -5.79 NaN NaN
EKC 2024/09/03 0.36 Weak Up Bullish, VWAP-Support 182.75 200.58 108.35 1.26% 3.85% 2.27% 2.32% 2.74% 14.02% 7.23% 3.31% Range:0% BO: 192.17 R: 200.58 0 0 185.05 2.30 189.79 7.04 186.90 4.15 186.99 4.24 187.76 5.01 208.37 25.62 195.97 13.22 188.79 6.04 NaN NaN
EKC 2024/07/25 2.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.05 179.00 108.35 2.36% -0.04% 7.20% 5.64% 7.55% 0.91% 5.70% 17.70% 16.78% Range:21.3% BO: 156.93 R: 161.8 63 165 163.82 3.77 159.99 -0.06 171.57 11.52 169.07 9.02 172.14 12.09 161.50 1.45 169.18 9.13 188.38 28.33 186.90 26.85
EKC 2024/07/04 4.36 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 141.62 179.00 108.35 2.92% -0.08% 5.09% 2.61% 4.38% 1.26% 15.68% 11.18% 22.16% Range:17.7% BO: 138.57 R: 142.3 64 180 145.76 4.14 141.50 -0.12 148.83 7.21 145.32 3.70 147.82 6.20 143.41 1.79 163.82 22.20 157.46 15.84 173.00 31.38
EKC 2024/08/30 0.69 Weak Up Bullish, VWAP-Resist 185.42 200.58 108.35 -1.18% -1.44% -0.20% 2.36% 0.80% 8.26% 8.06% 9.93% 12.52% Range:0% BO: 192.17 R: 200.58 0 0 183.23 -2.19 182.75 -2.67 185.05 -0.37 189.79 4.37 186.90 1.48 200.73 15.31 200.36 14.94 203.83 18.41 208.63 23.21
EKC 2024/07/09 3.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.83 179.00 108.35 -2.36% -0.68% -3.60% 2.86% 5.44% 3.58% 13.60% 5.77% 27.99% Range:15.4% BO: 145.76 R: 150.79 67 146 145.32 -3.51 147.82 -1.01 143.47 -5.36 153.09 4.26 156.93 8.10 154.16 5.33 169.07 20.24 157.42 8.59 190.49 41.66
EKC 2024/07/15 2.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.09 179.00 108.35 2.51% -1.01% -6.32% -2.46% -6.08% 12.07% 2.85% 10.51% 23.84% Range:17.7% BO: 148.83 R: 153.0 66 Cup and Handle 102 156.93 3.84 151.54 -1.55 143.41 -9.68 149.33 -3.76 143.78 -9.31 171.57 18.48 157.46 4.37 169.18 16.09 189.58 36.49
EIMCOELECO 2024/07/18 2.90 Strong Up Bullish, VWAP-Support 3037.00 3037.00 1268.50 -4.74% 0.02% 5.02% 9.17% 6.12% 2.85% -0.46% -10.37% -2.82% Range:32.5% BO: 2892.4 R: 0 72 201 2893.10 -143.90 3037.75 0.75 3189.60 152.60 3315.40 278.40 3223.00 186.00 3123.65 86.65 3023.15 -13.85 2722.10 -314.90 2951.50 -85.50
EIMCOELECO 2024/06/21 4.58 Strong Up Bullish, VWAP-Support 2265.65 2430.00 1268.50 5.00% 10.25% 15.76% 9.97% 4.87% 17.60% 18.26% 46.33% 30.51% Range:19.5% BO: 2157.8 R: 2205.0 65 143 2378.90 113.25 2497.80 232.15 2622.65 357.00 2491.55 225.90 2375.90 110.25 2664.45 398.80 2679.45 413.80 3315.40 1049.75 2956.95 691.30
EIMCOELECO 2024/09/03 1.73 Strong Up Bullish, VWAP-Resist 3172.15 3499.00 1268.50 -1.85% -2.16% -3.64% -7.12% -7.03% -10.88% -13.86% -8.77% Range:0% BO: 3099.05 R: 3222.1 0 0 3113.35 -58.80 3103.55 -68.60 3056.80 -115.35 2946.30 -225.85 2949.05 -223.10 2827.00 -345.15 2732.50 -439.65 2893.85 -278.30 NaN NaN
EIMCOELECO 2024/06/25 4.31 Strong Up Bullish, VWAP-Support 2497.80 2497.80 1268.50 5.00% -0.25% -4.88% -0.13% 4.25% 0.15% 15.80% 35.03% 20.20% Range:27.0% BO: 2378.9 R: 0 74 181 2622.65 124.85 2491.55 -6.25 2375.90 -121.90 2494.65 -3.15 2603.95 106.15 2501.60 3.80 2892.40 394.60 3372.75 874.95 3002.30 504.50
EIHOTEL 2024/08/30 0.48 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.60 502.20 205.55 -1.52% -1.01% -2.39% 2.63% 0.80% -0.65% -4.09% -0.29% 11.93% Range:0% BO: 440.7 R: 444.9 0 0 376.80 -5.80 378.75 -3.85 373.45 -9.15 392.65 10.05 385.65 3.05 380.10 -2.50 366.95 -15.65 381.50 -1.10 428.25 45.65
EIHOTEL 2024/09/04 0.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 373.45 502.20 205.55 5.14% 3.27% 2.09% 5.18% 2.44% 1.29% -0.27% 4.83% Range:0% BO: 414.35 R: 424.0 0 0 392.65 19.20 385.65 12.20 381.25 7.80 392.80 19.35 382.55 9.10 378.25 4.80 372.45 -1.00 391.50 18.05 NaN NaN
EIHOTEL 2024/09/03 0.31 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 378.75 502.20 205.55 -1.40% 3.67% 1.82% 0.66% 3.71% -1.17% -1.39% 3.27% Range:0% BO: 417.6 R: 428.8 0 0 373.45 -5.30 392.65 13.90 385.65 6.90 381.25 2.50 392.80 14.05 374.30 -4.45 373.50 -5.25 391.15 12.40 NaN NaN
EIHOTEL 2024/09/02 0.31 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 376.80 502.20 205.55 0.52% -0.89% 4.21% 2.35% 1.18% 1.62% -0.36% 1.29% Range:0% BO: 428.15 R: 444.9 0 0 378.75 1.95 373.45 -3.35 392.65 15.85 385.65 8.85 381.25 4.45 382.90 6.10 375.45 -1.35 381.65 4.85 NaN NaN
EIHAHOTELS 2024/06/10 11.11 Sideways Bullish, VWAP-Support 409.83 419.80 206.90 1.63% 3.64% 3.19% 10.55% 13.00% 13.43% 16.84% 12.58% 12.73% Range:17.4% BO: 387.75 R: 402.5 66 Momentum Gainer 277 416.50 6.67 424.73 14.90 422.90 13.07 453.08 43.25 463.12 53.29 464.85 55.02 478.85 69.02 461.40 51.57 462.00 52.17
EIHAHOTELS 2024/09/02 0.12 Strong Down Neutral, VWAP-Resist 399.60 543.95 206.90 0.38% -0.08% -0.06% 2.64% 3.47% 2.43% 1.39% -2.39% Range:0% BO: 494.35 R: 543.95 0 0 401.10 1.50 399.30 -0.30 399.35 -0.25 410.15 10.55 413.45 13.85 409.30 9.70 405.15 5.55 390.05 -9.55 NaN NaN
EIHAHOTELS 2024/08/30 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 400.90 543.95 206.90 -0.32% 0.05% -0.40% -0.39% 2.31% 4.83% 1.56% -1.12% -1.22% Range:0% BO: 494.35 R: 543.95 0 0 399.60 -1.30 401.10 0.20 399.30 -1.60 399.35 -1.55 410.15 9.25 420.25 19.35 407.15 6.25 396.40 -4.50 396.00 -4.90
EIHAHOTELS 2024/09/03 0.17 Strong Down Neutral, VWAP-Support 401.10 543.95 206.90 -0.45% -0.44% 2.26% 3.08% 6.58% -0.05% 1.26% 1.02% Range:0% BO: 494.35 R: 543.95 0 0 399.30 -1.80 399.35 -1.75 410.15 9.05 413.45 12.35 427.50 26.40 400.90 -0.20 406.15 5.05 405.20 4.10 NaN NaN
EIHAHOTELS 2024/06/14 5.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 453.08 462.50 206.90 2.22% 0.87% 1.88% 3.41% 3.22% 3.28% 3.86% -2.06% 3.92% Range:25.3% BO: 424.73 R: 432.77 75 142 463.12 10.04 457.00 3.92 461.62 8.54 468.52 15.44 467.65 14.57 467.92 14.84 470.58 17.50 443.73 -9.35 470.83 17.75
EIHAHOTELS 2024/09/04 0.47 Strong Down Neutral, VWAP-Resist 399.30 543.95 206.90 0.01% 2.72% 3.54% 7.06% 4.91% -0.91% -0.45% -6.79% Range:0% BO: 494.35 R: 543.95 0 0 399.35 0.05 410.15 10.85 413.45 14.15 427.50 28.20 418.90 19.60 395.65 -3.65 397.50 -1.80 372.20 -27.10 NaN NaN
EIHAHOTELS 2024/08/12 9.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 494.35 505.00 206.90 -5.66% -13.48% -14.78% -16.49% -14.25% -17.18% -18.86% -13.54% -17.84% Range:11.4% BO: 482.52 R: 0 67 Lorentzian-Sell 117 466.35 -28.00 427.70 -66.65 421.30 -73.05 412.85 -81.50 423.90 -70.45 409.40 -84.95 401.10 -93.25 427.40 -66.95 406.15 -88.20
EIFFL 2024/08/30 0.58 Weak Up Bullish, VWAP-Support 176.12 194.00 124.00 -0.39% -0.23% -1.01% 0.02% -0.51% -1.00% 15.57% 18.56% 15.68% Range:0% BO: 180.93 R: 194.0 0 0 175.44 -0.68 175.72 -0.40 174.34 -1.78 176.16 0.04 175.23 -0.89 174.36 -1.76 203.55 27.43 208.80 32.68 203.74 27.62
EIFFL 2024/08/07 2.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 165.63 177.97 124.00 5.61% 6.79% 2.31% 2.87% 3.22% 8.90% 6.18% 3.25% 17.76% Range:17.9% BO: 151.65 R: 154.03 76 Bullish Engulfing 398 174.92 9.29 176.88 11.25 169.45 3.82 170.39 4.76 170.97 5.34 180.37 14.74 175.87 10.24 171.01 5.38 195.05 29.42
EIFFL 2024/09/03 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Support 175.72 194.00 124.00 -0.79% 0.25% -0.28% -2.68% -1.37% 1.05% 12.66% 14.94% Range:0% BO: 180.93 R: 194.0 0 0 174.34 -1.38 176.16 0.44 175.23 -0.49 171.01 -4.71 173.32 -2.40 177.56 1.84 197.96 22.24 201.97 26.25 NaN NaN
EIFFL 2024/09/02 0.64 Weak Up Bullish, VWAP-Resist 175.44 194.00 124.00 0.16% -0.63% 0.41% -0.12% -2.53% 0.38% 16.24% 17.62% Range:0% BO: 180.93 R: 194.0 0 0 175.72 0.28 174.34 -1.10 176.16 0.72 175.23 -0.21 171.01 -4.43 176.11 0.67 203.94 28.50 206.35 30.91 NaN NaN
EIDPARRY 2024/07/29 4.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 843.10 859.95 452.70 -2.31% -2.63% -5.53% -8.99% -10.82% -5.28% -4.73% -3.31% -0.14% Range:10.7% BO: 797.15 R: 807.6 67 243 823.65 -19.45 820.90 -22.20 796.50 -46.60 767.30 -75.80 751.90 -91.20 798.60 -44.50 803.20 -39.90 815.20 -27.90 841.90 -1.20
EIDPARRY 2024/06/13 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.40 733.30 452.70 1.05% 1.80% 13.10% 11.41% 8.79% 6.02% 5.37% 10.18% 17.03% Range:14.4% BO: 715.1 R: 733.3 67 Cup and Handle 94 728.00 7.60 733.35 12.95 814.80 94.40 802.60 82.20 783.70 63.30 763.75 43.35 759.05 38.65 793.75 73.35 843.10 122.70
EIDPARRY 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 820.30 875.00 452.70 1.55% 2.15% 3.00% 2.91% 2.63% 0.30% 0.55% 3.27% Range:0% BO: 829.4 R: 875.0 0 0 833.00 12.70 837.95 17.65 844.95 24.65 844.20 23.90 841.90 21.60 822.80 2.50 824.80 4.50 847.10 26.80 NaN NaN
EIDPARRY 2024/06/19 5.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.80 833.00 452.70 -1.50% -3.82% -5.15% -5.81% -6.54% -7.56% -5.72% -3.29% -2.25% Range:23.2% BO: 733.35 R: 750.5 80 248 802.60 -12.20 783.70 -31.10 772.80 -42.00 767.50 -47.30 761.50 -53.30 753.20 -61.60 768.20 -46.60 788.00 -26.80 796.50 -18.30
EIDPARRY 2024/05/29 7.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.85 694.00 452.70 -1.47% -2.74% -0.97% -5.66% 0.90% 2.77% 16.85% 11.92% 13.83% Range:11.5% BO: 647.7 R: 666.75 73 211 676.75 -10.10 668.05 -18.80 680.20 -6.65 648.00 -38.85 693.05 6.20 705.90 19.05 802.60 115.75 768.75 81.90 781.85 95.00
EIDPARRY 2024/08/30 6.91 Sideways Bullish, VWAP-Resist 829.40 875.00 452.70 -0.01% -1.10% 0.43% 1.03% 1.87% -2.28% 0.54% 4.79% -2.06% Range:0% BO: 839.15 R: 0 0 0 829.30 -0.10 820.30 -9.10 833.00 3.60 837.95 8.55 844.95 15.55 810.50 -18.90 833.85 4.45 869.15 39.75 812.30 -17.10
EIDPARRY 2024/09/02 0.62 Weak Up Bullish, VWAP-Support 829.30 875.00 452.70 -1.09% 0.45% 1.04% 1.89% 1.80% 0.84% -0.14% 2.37% Range:0% BO: 829.4 R: 875.0 0 0 820.30 -9.00 833.00 3.70 837.95 8.65 844.95 15.65 844.20 14.90 836.25 6.95 828.15 -1.15 848.95 19.65 NaN NaN
EICHERMOT 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4911.95 5058.90 3275.00 -0.94% -1.60% -2.28% -3.25% -3.35% -0.26% -0.66% -2.64% Range:0% BO: 4968.8 R: 5023.0 0 0 4865.80 -46.15 4833.55 -78.40 4800.10 -111.85 4752.50 -159.45 4747.35 -164.60 4899.20 -12.75 4879.55 -32.40 4782.50 -129.45 NaN NaN
EICHERMOT 2024/08/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4960.50 5058.90 3275.00 -0.98% -1.91% -2.56% -3.23% -4.19% -2.06% 0.05% 0.24% -3.64% Range:0% BO: 4968.8 R: 5023.0 0 0 4911.95 -48.55 4865.80 -94.70 4833.55 -126.95 4800.10 -160.40 4752.50 -208.00 4858.30 -102.20 4963.15 2.65 4972.65 12.15 4779.80 -180.70
EICHERMOT 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4865.80 5058.90 3275.00 -0.66% -1.35% -2.33% -2.43% -2.64% -0.32% 0.23% -3.27% Range:0% BO: 4960.5 R: 5011.0 0 0 4833.55 -32.25 4800.10 -65.70 4752.50 -113.30 4747.35 -118.45 4737.20 -128.60 4850.20 -15.60 4876.90 11.10 4706.80 -159.00 NaN NaN
EICHERMOT 2024/09/04 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4833.55 5058.90 3275.00 -0.69% -1.68% -1.78% -1.99% -2.21% 0.35% 1.28% -3.43% Range:0% BO: 4960.5 R: 5011.0 0 0 4800.10 -33.45 4752.50 -81.05 4747.35 -86.20 4737.20 -96.35 4726.65 -106.90 4850.35 16.80 4895.25 61.70 4667.95 -165.60 NaN NaN
EDELWEISS 2024/05/17 4.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.20 87.80 59.35 -1.06% -0.88% -1.00% -4.23% -5.93% -13.50% -16.54% -18.44% -22.90% Range:15.1% BO: 79.9 R: 82.6 67 204 84.30 -0.90 84.45 -0.75 84.35 -0.85 81.60 -3.60 80.15 -5.05 73.70 -11.50 71.11 -14.09 69.49 -15.71 65.69 -19.51
EDELWEISS 2024/09/04 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 113.98 116.00 59.35 8.08% 3.72% -0.79% 1.25% -0.99% 13.75% 17.59% 1.25% Range:0% BO: 115.11 R: 116.0 0 0 123.19 9.21 118.22 4.24 113.08 -0.90 115.41 1.43 112.85 -1.13 129.65 15.67 134.03 20.05 115.40 1.42 NaN NaN
EDELWEISS 2024/08/14 2.81 Weak Up Bearish, VWAP-Support, BullCross-VWAP 85.77 89.91 59.35 -0.72% 6.74% 9.62% 17.40% 14.52% 28.95% 43.63% 51.88% 57.99% Range:29.4% BO: 81.41 R: 85.0 70 Cup and Handle 157 85.15 -0.62 91.55 5.78 94.02 8.25 100.69 14.92 98.22 12.45 110.60 24.83 123.19 37.42 130.27 44.50 135.51 49.74
EDELWEISS 2024/08/07 5.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 70.35 87.80 59.35 1.35% 15.72% 13.56% 8.84% 21.92% 39.62% 57.21% 60.74% 81.59% Range:14.0% BO: 69.78 R: 72.0 58 91 71.30 0.95 81.41 11.06 79.89 9.54 76.57 6.22 85.77 15.42 98.22 27.87 110.60 40.25 113.08 42.73 127.75 57.40
EDELWEISS 2024/07/31 3.14 Sideways Bullish, 50MA-Support, VWAP-Resist 69.78 87.80 59.35 -1.73% -5.45% -8.86% -10.56% 0.82% 22.91% 40.76% 57.72% 63.04% Range:13.3% BO: 68.56 R: 69.49 61 3 Outside Up 187 68.57 -1.21 65.98 -3.80 63.60 -6.18 62.41 -7.37 70.35 0.57 85.77 15.99 98.22 28.44 110.06 40.28 113.77 43.99
EDELWEISS 2024/08/30 0.38 Strong Up Bullish, VWAP-Support 109.36 116.00 59.35 0.64% 0.08% 4.22% 12.65% 8.10% 14.43% 20.34% 28.78% 17.98% Range:0% BO: 115.11 R: 116.0 0 0 110.06 0.70 109.45 0.09 113.98 4.62 123.19 13.83 118.22 8.86 125.14 15.78 131.60 22.24 140.83 31.47 129.02 19.66
EDELWEISS 2024/08/09 5.06 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 81.41 87.80 59.35 -1.87% -5.95% 5.36% 4.59% 12.46% 34.93% 35.19% 38.62% 72.74% Range:25.7% BO: 71.3 R: 73.5 72 Lorentzian-Buy 245 79.89 -1.52 76.57 -4.84 85.77 4.36 85.15 3.74 91.55 10.14 109.85 28.44 110.06 28.65 112.85 31.44 140.63 59.22
EDELWEISS 2024/09/02 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 110.06 116.00 59.35 -0.55% 3.56% 11.93% 7.41% 2.74% 18.36% 27.78% 20.75% Range:0% BO: 115.11 R: 116.0 0 0 109.45 -0.61 113.98 3.92 123.19 13.13 118.22 8.16 113.08 3.02 130.27 20.21 140.63 30.57 132.90 22.84 NaN NaN
EDELWEISS 2024/09/03 0.26 Strong Up Bullish, VWAP-Support 109.45 116.00 59.35 4.14% 12.55% 8.01% 3.32% 5.45% 20.37% 25.56% 10.87% Range:0% BO: 115.11 R: 116.0 0 0 113.98 4.53 123.19 13.74 118.22 8.77 113.08 3.63 115.41 5.96 131.75 22.30 137.42 27.97 121.35 11.90 NaN NaN
ECLERX 2024/08/19 4.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.70 2828.00 1865.50 -0.37% 2.08% -0.61% 0.75% 2.15% 5.78% 2.87% 0.14% 11.46% Range:12.3% BO: 2556.0 R: 2585.7 66 Lorentzian-Buy 228 2688.75 -9.95 2754.75 56.05 2682.35 -16.35 2718.85 20.15 2756.80 58.10 2854.55 155.85 2776.20 77.50 2702.50 3.80 3008.05 309.35
ECLERX 2024/09/03 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2899.65 2995.00 1865.50 -1.02% 0.18% -2.31% -4.26% -4.97% -6.52% -6.02% 4.20% Range:0% BO: 2903.8 R: 2995.0 0 0 2870.05 -29.60 2904.90 5.25 2832.60 -67.05 2776.20 -123.45 2755.40 -144.25 2710.45 -189.20 2725.15 -174.50 3021.50 121.85 NaN NaN
ECLERX 2024/09/02 1.58 Strong Up Bullish, VWAP-Resist 2854.55 2995.00 1865.50 1.58% 0.54% 1.76% -0.77% -2.74% -3.05% -4.65% 5.14% Range:0% BO: 2903.8 R: 2960.95 0 0 2899.65 45.10 2870.05 15.50 2904.90 50.35 2832.60 -21.95 2776.20 -78.35 2767.55 -87.00 2721.95 -132.60 3001.30 146.75 NaN NaN
ECLERX 2024/08/30 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2903.80 2960.95 1865.50 -1.70% -0.14% -1.16% 0.04% -2.45% -3.10% -6.83% 6.04% 5.10% Range:0% BO: 2859.75 R: 2960.95 0 0 2854.55 -49.25 2899.65 -4.15 2870.05 -33.75 2904.90 1.10 2832.60 -71.20 2813.80 -90.00 2705.40 -198.40 3079.20 175.40 3051.90 148.10
ECLERX 2024/08/27 4.91 Strong Up Bullish, VWAP-Resist 2809.25 2960.95 1865.50 1.80% 0.96% 3.37% 1.61% 3.22% -1.92% -3.52% 5.54% 11.06% Range:15.8% BO: 2756.8 R: 2784.0 68 Cup and Handle 131 2859.75 50.50 2836.25 27.00 2903.80 94.55 2854.55 45.30 2899.65 90.40 2755.40 -53.85 2710.45 -98.80 2965.00 155.75 3119.95 310.70
ECLERX 2024/09/04 0.56 Strong Up Bullish, VWAP-Resist 2870.05 2995.00 1865.50 1.21% -1.30% -3.27% -3.99% -2.79% -5.84% 0.33% 7.21% Range:0% BO: 2903.8 R: 2995.0 0 0 2904.90 34.85 2832.60 -37.45 2776.20 -93.85 2755.40 -114.65 2790.00 -80.05 2702.50 -167.55 2879.60 9.55 3077.05 207.00 NaN NaN
EASEMYTRIP 2024/09/02 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.17 54.00 37.00 -0.59% -0.71% 9.96% 3.57% 5.59% 7.74% 6.03% -15.24% Range:0% BO: 41.18 R: 42.75 0 0 38.94 -0.23 38.89 -0.28 43.07 3.90 40.57 1.40 41.36 2.19 42.20 3.03 41.53 2.36 33.20 -5.97 NaN NaN
EASEMYTRIP 2024/09/03 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.94 54.00 37.00 -0.13% 10.61% 4.19% 6.21% 8.94% 6.81% 5.24% -14.43% Range:0% BO: 40.89 R: 41.29 0 0 38.89 -0.05 43.07 4.13 40.57 1.63 41.36 2.42 42.42 3.48 41.59 2.65 40.98 2.04 33.32 -5.62 NaN NaN
EASEMYTRIP 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.72 54.00 37.00 -1.38% -1.96% -2.09% 8.43% 2.14% 5.69% 4.83% -14.40% -15.81% Range:0% BO: 41.34 R: 42.75 0 0 39.17 -0.55 38.94 -0.78 38.89 -0.83 43.07 3.35 40.57 0.85 41.98 2.26 41.64 1.92 34.00 -5.72 33.44 -6.28
EASEMYTRIP 2024/09/04 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.89 54.00 37.00 10.75% 4.32% 6.35% 9.08% 7.46% 5.40% -11.75% -17.49% Range:0% BO: 40.87 R: 41.29 0 0 43.07 4.18 40.57 1.68 41.36 2.47 42.42 3.53 41.79 2.90 40.99 2.10 34.32 -4.57 32.09 -6.80 NaN NaN
EASEMYTRIP 2024/04/23 2.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 47.15 54.00 37.00 -0.42% -1.59% -0.32% -1.27% -1.27% -5.83% -7.32% -6.57% -12.41% Range:9.2% BO: 46.4 R: 46.7 58 Momentum Gainer 146 46.95 -0.20 46.40 -0.75 47.00 -0.15 46.55 -0.60 46.55 -0.60 44.40 -2.75 43.70 -3.45 44.05 -3.10 41.30 -5.85
E2E 2024/08/23 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2531.30 2630.10 455.25 3.72% -1.46% -5.84% -3.61% -3.25% 8.53% 9.99% 26.01% 15.78% Range:37.8% BO: 2504.9 R: 0 82 126 2625.50 94.20 2494.25 -37.05 2383.45 -147.85 2439.90 -91.40 2449.05 -82.25 2747.25 215.95 2784.20 252.90 3189.60 658.30 2930.85 399.55
E2E 2024/09/03 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2440.05 2657.85 455.25 2.12% 7.23% 12.59% 13.10% 10.43% 12.86% 30.72% 26.44% Range:0% BO: 2625.5 R: 2657.85 0 0 2491.90 51.85 2616.45 176.40 2747.25 307.20 2759.60 319.55 2694.55 254.50 2753.90 313.85 3189.60 749.55 3085.10 645.05 NaN NaN
E2E 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 2331.95 2657.85 455.25 4.64% 6.86% 12.20% 17.81% 18.34% 15.71% 30.27% 37.17% Range:0% BO: 2625.5 R: 2657.85 0 0 2440.05 108.10 2491.90 159.95 2616.45 284.50 2747.25 415.30 2759.60 427.65 2698.20 366.25 3037.75 705.80 3198.65 866.70 NaN NaN
E2E 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 2449.05 2657.85 455.25 -4.78% -0.37% 1.75% 6.84% 12.18% 13.68% 18.13% 24.39% 36.56% Range:0% BO: 2625.5 R: 2657.85 0 0 2331.95 -117.10 2440.05 -9.00 2491.90 42.85 2616.45 167.40 2747.25 298.20 2784.20 335.15 2893.10 444.05 3046.35 597.30 3344.45 895.40
E2E 2024/06/04 4.42 Strong Up Bullish, VWAP-Support 1438.60 1438.60 455.25 5.00% 10.25% 15.75% 21.53% 27.61% 22.07% 20.45% 17.51% 17.62% Range:29.5% BO: 1370.1 R: 0 80 153 1510.50 71.90 1586.00 147.40 1665.15 226.55 1748.40 309.80 1835.80 397.20 1756.05 317.45 1732.75 294.15 1690.55 251.95 1692.10 253.50
E2E 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2491.90 2657.85 455.25 5.00% 10.25% 10.74% 8.13% 13.54% 10.50% 34.40% 17.62% Range:0% BO: 2625.5 R: 2657.85 0 0 2616.45 124.55 2747.25 255.35 2759.60 267.70 2694.55 202.65 2829.25 337.35 2753.50 261.60 3349.05 857.15 2930.85 438.95 NaN NaN
E2E 2024/08/26 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2625.50 2657.85 455.25 -5.00% -9.22% -7.07% -6.72% -11.18% 5.11% 2.77% 27.56% 9.10% Range:40.0% BO: 2531.3 R: 2630.1 84 112 2494.25 -131.25 2383.45 -242.05 2439.90 -185.60 2449.05 -176.45 2331.95 -293.55 2759.60 134.10 2698.20 72.70 3349.05 723.55 2864.40 238.90
DYNPRO 2024/06/19 3.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 284.25 335.00 235.00 0.04% -1.62% 0.23% -1.81% -2.74% 9.01% 25.91% 23.91% 31.68% Range:10.4% BO: 279.6 R: 283.65 58 200 284.35 0.10 279.65 -4.60 284.90 0.65 279.10 -5.15 276.45 -7.80 309.85 25.60 357.90 73.65 352.20 67.95 374.30 90.05
DYNPRO 2024/09/02 4.60 Strong Up Bullish, VWAP-Support 433.50 433.50 235.00 -0.73% -2.01% -1.75% -4.53% -7.19% -6.81% -8.78% -7.59% Range:16.8% BO: 412.9 R: 413.0 77 Momentum Gainer 223 430.35 -3.15 424.80 -8.70 425.90 -7.60 413.85 -19.65 402.35 -31.15 404.00 -29.50 395.45 -38.05 400.60 -32.90 NaN NaN
DYNPRO 2024/08/30 5.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 412.90 413.00 235.00 4.99% 4.23% 2.88% 3.15% 0.23% -1.37% -2.76% -2.85% 3.68% Range:12.6% BO: 393.35 R: 401.95 72 Cup and Handle, Lorentzian-Buy 171 433.50 20.60 430.35 17.45 424.80 11.90 425.90 13.00 413.85 0.95 407.25 -5.65 401.50 -11.40 401.15 -11.75 428.10 15.20
DYNPRO 2024/09/04 0.74 Strong Up Bullish, VWAP-Support 424.80 449.00 235.00 0.26% -2.58% -5.28% -7.25% -9.26% -6.99% -11.71% -9.78% Range:0% BO: 433.5 R: 449.0 0 0 425.90 1.10 413.85 -10.95 402.35 -22.45 394.00 -30.80 385.45 -39.35 395.10 -29.70 375.05 -49.75 383.25 -41.55 NaN NaN
DYNPRO 2024/07/05 5.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.50 368.50 235.00 0.37% -0.11% -2.88% 0.83% 0.35% -4.42% 1.95% -1.29% -0.03% Range:29.3% BO: 309.85 R: 316.0 79 257 369.85 1.35 368.10 -0.40 357.90 -10.60 371.55 3.05 369.80 1.30 352.20 -16.30 375.70 7.20 363.75 -4.75 368.40 -0.10
DYNPRO 2024/06/28 5.12 Weak Up Bullish, 50MA-Support, VWAP-Resist 288.90 335.00 235.00 4.48% 3.81% 7.25% 6.30% 27.55% 28.00% 21.91% 31.12% 32.52% Range:11.8% BO: 284.9 R: 300.0 58 137 301.85 12.95 299.90 11.00 309.85 20.95 307.10 18.20 368.50 79.60 369.80 80.90 352.20 63.30 378.80 89.90 382.85 93.95
DYNPRO 2024/09/03 1.91 Strong Up Bullish, VWAP-Resist 430.35 449.00 235.00 -1.29% -1.03% -3.83% -6.51% -8.45% -5.74% -10.72% -7.68% Range:0% BO: 433.5 R: 0 0 0 424.80 -5.55 425.90 -4.45 413.85 -16.50 402.35 -28.00 394.00 -36.35 405.65 -24.70 384.20 -46.15 397.30 -33.05 NaN NaN
DYNAMATECH 2024/08/30 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7977.85 9082.90 3775.05 -1.67% 1.04% 0.71% -0.64% -0.25% -1.72% -4.24% 1.65% -1.71% Range:17.7% BO: 7658.85 R: 7800.0 68 3 Outside Up 110 7844.95 -132.90 8060.95 83.10 8034.60 56.75 7927.15 -50.70 7958.30 -19.55 7840.50 -137.35 7639.85 -338.00 8109.85 132.00 7841.65 -136.20
DYNAMATECH 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 7844.95 9082.90 3775.05 2.75% 2.42% 1.05% 1.44% -0.76% -0.38% -2.36% 0.17% Range:0% BO: 7977.85 R: 8075.0 0 0 8060.95 216.00 8034.60 189.65 7927.15 82.20 7958.30 113.35 7785.15 -59.80 7814.75 -30.20 7659.80 -185.15 7857.95 13.00 NaN NaN
DYNAMATECH 2024/09/04 0.54 Strong Up Bullish, VWAP-Resist 8034.60 9082.90 3775.05 -1.34% -0.95% -3.10% 0.21% -2.04% -5.55% -6.71% -5.08% Range:0% BO: 8060.95 R: 8199.9 0 0 7927.15 -107.45 7958.30 -76.30 7785.15 -249.45 8051.35 16.75 7870.50 -164.10 7588.70 -445.90 7495.35 -539.25 7626.35 -408.25 NaN NaN
DYNAMATECH 2024/09/03 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8060.95 9082.90 3775.05 -0.33% -1.66% -1.27% -3.42% -0.12% -5.57% -4.83% -3.34% Range:0% BO: 7977.85 R: 8199.9 0 0 8034.60 -26.35 7927.15 -133.80 7958.30 -102.65 7785.15 -275.80 8051.35 -9.60 7611.90 -449.05 7671.45 -389.50 7792.10 -268.85 NaN NaN
DYCL 2024/05/13 8.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.95 522.95 337.55 11.67% 15.54% 10.72% 6.68% 9.55% 9.28% -1.16% 19.31% 13.83% Range:25.0% BO: 483.3 R: 0 76 343 584.00 61.05 604.20 81.25 579.00 56.05 557.90 34.95 572.90 49.95 571.50 48.55 516.90 -6.05 623.95 101.00 595.30 72.35
DYCL 2024/05/15 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.20 622.65 337.55 -4.17% -7.66% -5.18% -7.10% -7.01% -7.96% -7.15% -2.65% -4.25% Range:35.1% BO: 584.0 R: 608.55 83 230 579.00 -25.20 557.90 -46.30 572.90 -31.30 561.30 -42.90 561.85 -42.35 556.10 -48.10 561.00 -43.20 588.20 -16.00 578.50 -25.70
DYCL 2024/08/30 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support 580.20 680.00 337.55 -0.68% -2.57% -3.74% -3.80% -5.98% -7.72% -11.05% -6.55% -4.33% Range:0% BO: 594.7 R: 609.0 0 0 576.25 -3.95 565.30 -14.90 558.50 -21.70 558.15 -22.05 545.50 -34.70 535.40 -44.80 516.10 -64.10 542.20 -38.00 555.05 -25.15
DYCL 2024/09/04 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 558.50 680.00 337.55 -0.06% -2.33% -4.35% -3.80% -4.34% -7.18% -1.70% -8.41% Range:0% BO: 594.7 R: 598.9 0 0 558.15 -0.35 545.50 -13.00 534.20 -24.30 537.25 -21.25 534.25 -24.25 518.40 -40.10 549.00 -9.50 511.55 -46.95 NaN NaN
DYCL 2024/05/14 8.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.00 608.55 337.55 3.46% -0.86% -4.47% -1.90% -3.89% -1.07% -6.97% 4.47% -0.31% Range:32.8% BO: 522.95 R: 0 82 Momentum Gainer 331 604.20 20.20 579.00 -5.00 557.90 -26.10 572.90 -11.10 561.30 -22.70 577.75 -6.25 543.30 -40.70 610.10 26.10 582.20 -1.80
DYCL 2024/06/12 4.15 Weak Up Bullish, VWAP-Resist 644.00 680.00 337.55 -3.11% -5.26% -8.66% -6.50% -8.01% -9.60% -8.51% -7.12% -7.82% Range:19.7% BO: 604.2 R: 630.0 69 268 623.95 -20.05 610.10 -33.90 588.20 -55.80 602.15 -41.85 592.40 -51.60 582.20 -61.80 589.20 -54.80 598.15 -45.85 593.65 -50.35
DYCL 2024/09/03 0.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 565.30 680.00 337.55 -1.20% -1.26% -3.50% -5.50% -4.96% -7.57% 0.52% -7.43% Range:0% BO: 594.7 R: 598.9 0 0 558.50 -6.80 558.15 -7.15 545.50 -19.80 534.20 -31.10 537.25 -28.05 522.50 -42.80 568.25 2.95 523.30 -42.00 NaN NaN
DYCL 2024/09/02 0.74 Weak Up Bullish, 50MA-Support, VWAP-Support 576.25 680.00 337.55 -1.90% -3.08% -3.14% -5.34% -7.30% -8.43% -1.34% -8.67% Range:0% BO: 594.7 R: 598.9 0 0 565.30 -10.95 558.50 -17.75 558.15 -18.10 545.50 -30.75 534.20 -42.05 527.65 -48.60 568.55 -7.70 526.30 -49.95 NaN NaN
DYCL 2024/04/19 7.91 Strong Up Bullish, VWAP-Resist 448.10 501.00 337.55 -2.79% -0.67% -1.55% -1.72% -1.46% -5.45% 16.70% 25.38% 15.35% Range:18.8% BO: 439.9 R: 448.9 64 225 435.60 -12.50 445.10 -3.00 441.15 -6.95 440.40 -7.70 441.55 -6.55 423.70 -24.40 522.95 74.85 561.85 113.75 516.90 68.80
DWARKESH 2024/06/13 9.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.43 104.60 62.00 0.29% -2.65% -0.45% -0.64% -0.68% -5.90% -3.66% -2.92% -3.66% Range:16.5% BO: 74.69 R: 75.76 70 212 78.66 0.23 76.35 -2.08 78.08 -0.35 77.93 -0.50 77.90 -0.53 73.80 -4.63 75.56 -2.87 76.14 -2.29 75.56 -2.87
DWARKESH 2024/08/30 5.77 Sideways Bearish, 200MA-Resist, VWAP-Resist 76.54 104.60 62.00 -1.33% -1.75% -2.42% -2.81% -5.87% -6.28% -2.95% 2.63% -6.11% Range:0% BO: 74.51 R: 77.99 0 0 75.52 -1.02 75.20 -1.34 74.69 -1.85 74.39 -2.15 72.05 -4.49 71.73 -4.81 74.28 -2.26 78.55 2.01 71.86 -4.68
DWARKESH 2024/09/02 0.68 Sideways Bearish, VWAP-Resist 75.52 104.60 62.00 -0.42% -1.10% -1.50% -4.59% -6.13% -2.52% -2.21% 1.79% Range:0% BO: 76.54 R: 79.5 0 0 75.20 -0.32 74.69 -0.83 74.39 -1.13 72.05 -3.47 70.89 -4.63 73.62 -1.90 73.85 -1.67 76.87 1.35 NaN NaN
DWARKESH 2024/09/03 0.55 Sideways Bearish, 50MA-Support, VWAP-Support 75.20 104.60 62.00 -0.68% -1.08% -4.19% -5.73% -4.73% -3.99% -2.75% -0.05% Range:0% BO: 76.54 R: 79.5 0 0 74.69 -0.51 74.39 -0.81 72.05 -3.15 70.89 -4.31 71.64 -3.56 72.20 -3.00 73.13 -2.07 75.16 -0.04 NaN NaN
DWARKESH 2024/06/11 4.90 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 74.33 104.60 62.00 0.48% 5.52% 5.83% 2.72% 5.05% 2.56% 1.78% 3.11% -0.44% Range:11.9% BO: 71.98 R: 72.5 62 172 74.69 0.36 78.43 4.10 78.66 4.33 76.35 2.02 78.08 3.75 76.23 1.90 75.65 1.32 76.64 2.31 74.00 -0.33
DVL 2024/09/04 0.30 Sideways Bullish, VWAP-Support 423.35 558.70 261.60 1.41% 1.43% 0.01% 13.76% 18.50% 15.08% 20.47% 2.63% Range:0% BO: 465.8 R: 484.0 0 0 429.30 5.95 429.40 6.05 423.40 0.05 481.60 58.25 501.65 78.30 487.20 63.85 510.00 86.65 434.50 11.15 NaN NaN
DVL 2024/07/31 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 423.20 558.70 261.60 2.53% 3.91% -1.45% -6.13% 8.72% 1.56% 10.07% -1.35% 14.40% Range:16.4% BO: 416.6 R: 426.75 67 171 433.90 10.70 439.75 16.55 417.05 -6.15 397.25 -25.95 460.10 36.90 429.80 6.60 465.80 42.60 417.50 -5.70 484.15 60.95
DVL 2024/09/02 1.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 417.50 558.70 261.60 1.37% 1.40% 2.83% 2.85% 1.41% 22.10% 22.69% 17.22% Range:0% BO: 465.8 R: 484.0 0 0 423.20 5.70 423.35 5.85 429.30 11.80 429.40 11.90 423.40 5.90 509.75 92.25 512.25 94.75 489.40 71.90 NaN NaN
DVL 2024/06/24 4.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 378.70 558.70 261.60 1.58% -1.03% -5.22% -3.75% -2.52% -5.76% 0.50% -2.32% 4.90% Range:17.3% BO: 360.6 R: 368.0 70 158 384.70 6.00 374.80 -3.90 358.95 -19.75 364.50 -14.20 369.15 -9.55 356.90 -21.80 380.60 1.90 369.90 -8.80 397.25 18.55
DVL 2024/08/02 2.82 Strong Up Bullish, VWAP-Resist 439.75 558.70 261.60 -5.16% -9.66% 4.63% 1.55% 0.97% 1.80% 1.46% -3.73% 15.92% Range:19.5% BO: 433.9 R: 437.55 71 144 417.05 -22.70 397.25 -42.50 460.10 20.35 446.55 6.80 444.00 4.25 447.65 7.90 446.15 6.40 423.35 -16.40 509.75 70.00
DVL 2024/08/07 2.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.10 558.70 261.60 -2.95% -3.50% -1.87% -1.36% -6.59% 1.24% -4.80% -7.98% 6.03% Range:23.1% BO: 439.75 R: 458.7 67 107 446.55 -13.55 444.00 -16.10 451.50 -8.60 453.85 -6.25 429.80 -30.30 465.80 5.70 438.00 -22.10 423.40 -36.70 487.85 27.75
DVL 2024/07/29 4.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 416.60 558.70 261.60 -2.42% 1.58% 4.15% 5.56% 0.11% 8.38% 8.69% 5.14% 15.60% Range:15.0% BO: 390.55 R: 400.0 68 220 406.50 -10.10 423.20 6.60 433.90 17.30 439.75 23.15 417.05 0.45 451.50 34.90 452.80 36.20 438.00 21.40 481.60 65.00
DVL 2024/08/30 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 431.10 558.70 261.60 -3.15% -1.83% -1.80% -0.42% -0.39% 12.85% 17.36% 17.35% 10.50% Range:0% BO: 465.8 R: 484.0 0 0 417.50 -13.60 423.20 -7.90 423.35 -7.75 429.30 -1.80 429.40 -1.70 486.50 55.40 505.95 74.85 505.90 74.80 476.35 45.25
DVL 2024/07/26 2.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 390.55 558.70 261.60 6.67% 4.08% 8.36% 11.10% 12.60% 13.69% 14.62% 14.06% 8.41% Range:9.4% BO: 384.65 R: 400.0 61 133 416.60 26.05 406.50 15.95 423.20 32.65 433.90 43.35 439.75 49.20 444.00 53.45 447.65 57.10 445.45 54.90 423.40 32.85
DVL 2024/09/03 0.32 Weak Down Bullish, VWAP-Support, BullCross-VWAP 423.20 558.70 261.60 0.04% 1.44% 1.47% 0.05% 13.80% 19.66% 23.03% 11.41% Range:0% BO: 465.8 R: 484.0 0 0 423.35 0.15 429.30 6.10 429.40 6.20 423.40 0.20 481.60 58.40 506.40 83.20 520.65 97.45 471.50 48.30 NaN NaN
DTIL 2024/09/04 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 257.51 290.90 174.90 -0.71% -2.71% -2.66% -1.57% 0.78% 2.15% -0.43% 5.63% Range:0% BO: 275.12 R: 290.9 0 0 255.68 -1.83 250.53 -6.98 250.66 -6.85 253.47 -4.04 259.53 2.02 263.04 5.53 256.39 -1.12 272.00 14.49 NaN NaN
DTIL 2024/09/02 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 242.81 290.90 174.90 4.91% 6.05% 5.30% 3.18% 3.23% 5.46% 5.03% 23.24% Range:0% BO: 275.12 R: 290.9 0 0 254.72 11.91 257.51 14.70 255.68 12.87 250.53 7.72 250.66 7.85 256.06 13.25 255.03 12.22 299.25 56.44 NaN NaN
DTIL 2024/07/09 11.87 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.43 275.00 174.90 -5.45% -4.49% -6.43% -7.04% -6.96% -2.85% -2.06% 7.80% 8.31% Range:18.2% BO: 224.8 R: 0 71 Bullish Engulfing 344 224.50 -12.93 226.76 -10.67 222.16 -15.27 220.72 -16.71 220.91 -16.52 230.66 -6.77 232.53 -4.90 255.94 18.51 257.17 19.74
DTIL 2024/08/30 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Support 248.85 290.90 174.90 -2.43% 2.36% 3.48% 2.74% 0.68% 2.81% 3.76% 9.54% 5.22% Range:0% BO: 275.12 R: 290.9 0 0 242.81 -6.04 254.72 5.87 257.51 8.66 255.68 6.83 250.53 1.68 255.85 7.00 258.20 9.35 272.60 23.75 261.85 13.00
DTIL 2024/08/12 11.06 Weak Up Bearish, VWAP-Resist 275.12 290.90 174.90 -8.63% -15.62% -12.09% -8.37% -8.10% -4.59% -7.41% -8.07% -6.48% Range:23.9% BO: 255.94 R: 0 72 269 251.37 -23.75 232.15 -42.97 241.86 -33.26 252.09 -23.03 252.83 -22.29 262.48 -12.64 254.72 -20.40 252.91 -22.21 257.30 -17.82
DTIL 2024/06/13 3.35 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 208.27 275.00 174.90 4.00% 2.04% 1.57% 0.45% -0.48% 3.66% 2.08% 6.07% 11.93% Range:13.3% BO: 200.35 R: 205.0 63 208 216.60 8.33 212.51 4.24 211.53 3.26 209.20 0.93 207.27 -1.00 215.90 7.63 212.60 4.33 220.91 12.64 233.12 24.85
DTIL 2024/06/14 5.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 216.60 275.00 174.90 -1.89% -2.34% -3.42% -4.31% -1.62% -1.14% -3.10% 1.88% 8.24% Range:16.6% BO: 208.27 R: 210.0 69 Momentum Gainer 259 212.51 -4.09 211.53 -5.07 209.20 -7.40 207.27 -9.33 213.09 -3.51 214.14 -2.46 209.88 -6.72 220.67 4.07 234.44 17.84
DTIL 2024/09/03 1.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 254.72 290.90 174.90 1.10% 0.38% -1.64% -1.59% -0.49% 3.01% 1.01% 10.30% Range:0% BO: 275.12 R: 290.9 0 0 257.51 2.79 255.68 0.96 250.53 -4.19 250.66 -4.06 253.47 -1.25 262.39 7.67 257.30 2.58 280.95 26.23 NaN NaN
DTIL 2024/08/09 6.01 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 255.94 275.00 174.90 7.49% -1.79% -9.30% -5.50% -1.50% 5.43% -5.13% 1.40% -0.36% Range:18.2% BO: 235.75 R: 243.6 67 Lorentzian-Buy 121 275.12 19.18 251.37 -4.57 232.15 -23.79 241.86 -14.08 252.09 -3.85 269.83 13.89 242.81 -13.13 259.53 3.59 255.03 -0.91
DSSL 2024/08/19 5.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1575.00 1658.00 592.95 -2.22% -1.07% -0.89% -2.22% 1.14% -4.04% -4.70% -8.73% -11.66% Range:23.3% BO: 1436.9 R: 1506.8 71 188 1540.00 -35.00 1558.10 -16.90 1561.05 -13.95 1540.05 -34.95 1592.90 17.90 1511.35 -63.65 1501.00 -74.00 1437.50 -137.50 1391.40 -183.60
DSSL 2024/09/02 1.09 Strong Up Bullish, VWAP-Resist 1511.35 1736.90 592.95 0.58% -0.25% 0.24% 0.71% -0.68% -3.98% -5.17% -10.62% Range:0% BO: 1593.55 R: 1736.9 0 0 1520.15 8.80 1507.55 -3.80 1515.05 3.70 1522.05 10.70 1501.00 -10.35 1451.20 -60.15 1433.20 -78.15 1350.85 -160.50 NaN NaN
DSSL 2024/08/13 8.94 Strong Up Bullish, VWAP-Resist 1436.90 1506.80 592.95 -1.94% -2.09% 9.61% 7.18% 8.43% 9.17% 4.92% 3.25% -2.94% Range:16.0% BO: 1359.9 R: 1410.0 64 203 1409.05 -27.85 1406.80 -30.10 1575.00 138.10 1540.00 103.10 1558.10 121.20 1568.60 131.70 1507.55 70.65 1483.55 46.65 1394.60 -42.30
DSSL 2024/08/30 0.25 Strong Up Bullish, VWAP-Support 1526.60 1736.90 592.95 -1.00% -0.42% -1.25% -0.76% -0.30% -2.82% -5.24% -9.14% -9.79% Range:0% BO: 1593.55 R: 1736.9 0 0 1511.35 -15.25 1520.15 -6.45 1507.55 -19.05 1515.05 -11.55 1522.05 -4.55 1483.55 -43.05 1446.60 -80.00 1387.00 -139.60 1377.20 -149.40
DSSL 2024/09/03 0.30 Strong Up Bullish, VWAP-Resist 1520.15 1736.90 592.95 -0.83% -0.34% 0.12% -1.26% -1.87% -5.62% -7.62% -11.75% Range:0% BO: 1593.55 R: 1736.9 0 0 1507.55 -12.60 1515.05 -5.10 1522.05 1.90 1501.00 -19.15 1491.65 -28.50 1434.65 -85.50 1404.25 -115.90 1341.55 -178.60 NaN NaN
DSSL 2024/07/08 3.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1325.30 1468.80 592.95 1.70% -1.99% 1.57% 0.22% 0.42% -5.39% -1.28% -5.59% 17.57% Range:16.1% BO: 1253.35 R: 1285.95 65 142 1347.85 22.55 1298.95 -26.35 1346.15 20.85 1328.20 2.90 1330.90 5.60 1253.85 -71.45 1308.30 -17.00 1251.25 -74.05 1558.10 232.80
DSSL 2024/09/04 0.39 Strong Up Bullish, VWAP-Support 1507.55 1736.90 592.95 0.50% 0.96% -0.43% -1.05% -3.43% -4.65% -7.49% -13.43% Range:0% BO: 1593.55 R: 1736.9 0 0 1515.05 7.50 1522.05 14.50 1501.00 -6.55 1491.65 -15.90 1455.85 -51.70 1437.50 -70.05 1394.60 -112.95 1305.05 -202.50 NaN NaN
DSSL 2024/04/19 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1440.95 1468.80 592.95 -5.14% -6.00% -7.74% -6.96% -6.79% -15.23% -19.02% -9.39% -25.23% Range:45.6% BO: 1248.65 R: 1310.95 81 Bullish Engulfing 282 1366.90 -74.05 1354.45 -86.50 1329.40 -111.55 1340.70 -100.25 1343.10 -97.85 1221.55 -219.40 1166.85 -274.10 1305.70 -135.25 1077.40 -363.55
DRREDDY 2024/06/27 3.82 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6235.90 6505.90 5205.55 2.67% 1.89% 2.15% 3.05% 3.90% 5.75% 6.42% 9.11% 12.47% Range:8.1% BO: 6106.15 R: 6157.65 64 189 6402.35 166.45 6353.70 117.80 6370.25 134.35 6425.90 190.00 6479.35 243.45 6594.75 358.85 6636.00 400.10 6804.15 568.25 7013.50 777.60
DRREDDY 2024/08/30 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7031.35 7107.45 5205.55 -2.26% -2.52% -3.47% -4.77% -5.18% -5.27% -6.83% -4.01% -5.28% Range:0% BO: 7062.45 R: 7107.45 0 0 6872.15 -159.20 6853.85 -177.50 6787.20 -244.15 6695.75 -335.60 6667.15 -364.20 6660.70 -370.65 6551.15 -480.20 6749.10 -282.25 6659.90 -371.45
DRREDDY 2024/09/02 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6872.15 7107.45 5205.55 -0.27% -1.24% -2.57% -2.98% -3.15% -3.27% -3.17% -1.99% Range:0% BO: 7062.45 R: 7107.45 0 0 6853.85 -18.30 6787.20 -84.95 6695.75 -176.40 6667.15 -205.00 6655.90 -216.25 6647.10 -225.05 6654.45 -217.70 6735.65 -136.50 NaN NaN
DRREDDY 2024/09/03 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6853.85 7107.45 5205.55 -0.97% -2.31% -2.72% -2.89% -2.97% -3.24% -2.97% -3.22% Range:0% BO: 7062.45 R: 7107.45 0 0 6787.20 -66.65 6695.75 -158.10 6667.15 -186.70 6655.90 -197.95 6650.40 -203.45 6631.65 -222.20 6650.35 -203.50 6633.25 -220.60 NaN NaN
DREDGECORP 2024/09/02 0.60 Strong Down Neutral, VWAP-Resist 860.80 1457.95 426.10 2.03% 5.79% 9.08% 7.31% 1.95% 0.78% 4.29% 19.75% Range:0% BO: 1153.85 R: 1207.95 0 0 878.30 17.50 910.65 49.85 938.95 78.15 923.75 62.95 877.60 16.80 867.55 6.75 897.70 36.90 1030.85 170.05 NaN NaN
DREDGECORP 2024/05/24 5.12 Strong Up Bullish, VWAP-Support 1032.70 1032.70 426.10 -5.00% -9.03% -4.49% -9.26% -13.80% -16.06% 3.56% 10.56% 33.66% Range:29.2% BO: 983.55 R: 0 80 174 981.10 -51.60 939.40 -93.30 986.35 -46.35 937.05 -95.65 890.20 -142.50 866.90 -165.80 1069.45 36.75 1141.75 109.05 1380.35 347.65
DREDGECORP 2024/08/30 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 879.50 1457.95 426.10 -2.13% -0.14% 3.54% 6.76% 5.03% 0.33% 0.69% 13.70% 26.30% Range:0% BO: 1192.4 R: 1249.0 0 0 860.80 -18.70 878.30 -1.20 910.65 31.15 938.95 59.45 923.75 44.25 882.40 2.90 885.55 6.05 999.95 120.45 1110.85 231.35
DREDGECORP 2024/06/12 4.13 Strong Up Bullish, VWAP-Support 1129.20 1129.20 426.10 -4.22% -5.29% -0.56% 0.06% 5.06% -0.28% 18.61% 22.67% 11.15% Range:33.3% BO: 1032.7 R: 1048.9 69 202 1081.50 -47.70 1069.45 -59.75 1122.90 -6.30 1129.85 0.65 1186.30 57.10 1126.00 -3.20 1339.35 210.15 1385.15 255.95 1255.15 125.95
DREDGECORP 2024/05/22 4.85 Strong Up Bullish, VWAP-Support 936.75 936.75 426.10 5.00% 10.24% 4.73% 0.28% 5.29% -9.94% 20.54% 22.15% 42.98% Range:22.0% BO: 892.15 R: 0 74 Momentum Gainer 242 983.55 46.80 1032.70 95.95 981.10 44.35 939.40 2.65 986.35 49.60 843.60 -93.15 1129.20 192.45 1144.20 207.45 1339.35 402.60
DREDGECORP 2024/09/03 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 878.30 1457.95 426.10 3.68% 6.91% 5.17% -0.08% -2.20% -3.75% 7.32% 17.32% Range:0% BO: 1127.1 R: 1155.0 0 0 910.65 32.35 938.95 60.65 923.75 45.45 877.60 -0.70 859.00 -19.30 845.35 -32.95 942.55 64.25 1030.40 152.10 NaN NaN
DREAMFOLKS 2024/09/02 0.74 Sideways Bearish, VWAP-Resist 480.10 582.00 433.10 0.22% -1.19% -1.69% 3.48% 2.87% 4.22% 2.25% -3.41% Range:0% BO: 479.4 R: 486.7 0 0 481.15 1.05 474.40 -5.70 472.00 -8.10 496.80 16.70 493.90 13.80 500.35 20.25 490.90 10.80 463.75 -16.35 NaN NaN
DREAMFOLKS 2024/04/26 3.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 552.70 582.00 465.20 -0.80% -1.45% -0.73% -4.34% -6.50% -8.49% -6.69% -13.76% -13.91% Range:13.4% BO: 531.95 R: 537.0 67 196 548.30 -4.40 544.70 -8.00 548.65 -4.05 528.70 -24.00 516.75 -35.95 505.75 -46.95 515.75 -36.95 476.65 -76.05 475.80 -76.90
DREAMFOLKS 2024/09/03 0.46 Sideways Bearish, 50MA-Support, VWAP-Support 481.15 582.00 433.10 -1.40% -1.90% 3.25% 2.65% 2.78% 5.36% 0.09% -4.03% Range:0% BO: 480.1 R: 487.25 0 0 474.40 -6.75 472.00 -9.15 496.80 15.65 493.90 12.75 494.55 13.40 506.95 25.80 481.60 0.45 461.75 -19.40 NaN NaN
DREAMFOLKS 2024/08/30 1.33 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 479.40 582.00 433.10 0.15% 0.37% -1.04% -1.54% 3.63% 4.38% 4.55% -3.04% -3.66% Range:0% BO: 478.8 R: 486.7 0 0 480.10 0.70 481.15 1.75 474.40 -5.00 472.00 -7.40 496.80 17.40 500.40 21.00 501.20 21.80 464.85 -14.55 461.85 -17.55
DRCSYSTEMS 2024/09/03 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.58 33.70 12.33 0.59% 0.59% -1.88% -3.05% 1.80% 3.83% -2.50% -1.49% Range:0% BO: 28.96 R: 29.25 0 0 25.73 0.15 25.73 0.15 25.10 -0.48 24.80 -0.78 26.04 0.46 26.56 0.98 24.94 -0.64 25.20 -0.38 NaN NaN
DRCSYSTEMS 2024/06/18 5.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.72 33.44 12.33 0.81% -0.75% -2.70% -7.45% -5.08% -8.27% -6.22% -1.40% -16.18% Range:38.2% BO: 30.59 R: 31.33 81 215 30.97 0.25 30.49 -0.23 29.89 -0.83 28.43 -2.29 29.16 -1.56 28.18 -2.54 28.81 -1.91 30.29 -0.43 25.75 -4.97
DRCSYSTEMS 2024/05/24 4.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.75 23.37 12.33 1.61% -2.07% 2.99% -0.23% 0.69% -4.60% 40.64% 34.67% 27.03% Range:19.5% BO: 20.45 R: 21.2 67 178 22.10 0.35 21.30 -0.45 22.40 0.65 21.70 -0.05 21.90 0.15 20.75 -1.00 30.59 8.84 29.29 7.54 27.63 5.88
DRCSYSTEMS 2024/09/02 1.13 Sideways Neutral, 20EMA-Support, VWAP-Resist 26.33 33.70 12.33 -2.85% -2.28% -2.28% -4.67% -5.81% 1.03% -1.90% -1.48% Range:0% BO: 28.96 R: 29.25 0 0 25.58 -0.75 25.73 -0.60 25.73 -0.60 25.10 -1.23 24.80 -1.53 26.60 0.27 25.83 -0.50 25.94 -0.39 NaN NaN
DRCSYSTEMS 2024/09/04 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25.73 33.70 12.33 0.00% -2.45% -3.61% 1.20% 0.08% 1.09% -7.70% -6.92% Range:0% BO: 28.96 R: 29.25 0 0 25.73 0.00 25.10 -0.63 24.80 -0.93 26.04 0.31 25.75 0.02 26.01 0.28 23.75 -1.98 23.95 -1.78 NaN NaN
DRCSYSTEMS 2024/06/14 9.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.59 31.33 12.33 0.42% 1.24% -0.33% -2.29% -7.06% -6.24% -9.68% 1.05% -14.12% Range:39.5% BO: 26.11 R: 0 81 355 30.72 0.13 30.97 0.38 30.49 -0.10 29.89 -0.70 28.43 -2.16 28.68 -1.91 27.63 -2.96 30.91 0.32 26.27 -4.32
DRCSYSTEMS 2024/05/21 2.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 20.45 23.37 12.33 -0.98% -2.93% 6.36% 8.07% 4.16% -5.13% 6.41% 46.16% 38.04% Range:14.4% BO: 19.75 R: 20.9 62 174 20.25 -0.20 19.85 -0.60 21.75 1.30 22.10 1.65 21.30 0.85 19.40 -1.05 21.76 1.31 29.89 9.44 28.23 7.78
DRCSYSTEMS 2024/08/30 2.21 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.29 33.70 12.33 0.15% -2.70% -2.13% -2.13% -4.53% -0.19% 1.07% -3.46% -3.92% Range:0% BO: 28.96 R: 29.25 0 0 26.33 0.04 25.58 -0.71 25.73 -0.56 25.73 -0.56 25.10 -1.19 26.24 -0.05 26.57 0.28 25.38 -0.91 25.26 -1.03
DPWIRES 2024/09/02 2.17 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 407.05 681.45 399.00 0.20% -0.34% 0.52% -0.87% -3.86% 7.84% 3.73% -1.33% Range:0% BO: 450.0 R: 459.8 0 0 407.85 0.80 405.65 -1.40 409.15 2.10 403.50 -3.55 391.35 -15.70 438.95 31.90 422.25 15.20 401.65 -5.40 NaN NaN
DPWIRES 2024/09/03 0.49 Weak Down Bearish, VWAP-Resist 407.85 681.45 399.00 -0.54% 0.32% -1.07% -4.05% -4.18% 4.45% 2.59% -1.89% Range:0% BO: 444.4 R: 448.75 0 0 405.65 -2.20 409.15 1.30 403.50 -4.35 391.35 -16.50 390.80 -17.05 426.00 18.15 418.40 10.55 400.15 -7.70 NaN NaN
DPWIRES 2024/09/04 0.61 Weak Down Bearish, VWAP-Support, BullCross-VWAP 405.65 681.45 399.00 0.86% -0.53% -3.53% -3.66% -2.28% 2.55% 3.18% -4.46% Range:0% BO: 436.25 R: 447.9 0 0 409.15 3.50 403.50 -2.15 391.35 -14.30 390.80 -14.85 396.40 -9.25 416.00 10.35 418.55 12.90 387.55 -18.10 NaN NaN
DPWIRES 2024/08/30 0.55 Weak Down Bearish, 20EMA-Resist, VWAP-Support 415.55 681.45 399.00 -2.05% -1.85% -2.38% -1.54% -2.90% 0.10% 2.11% -2.25% 5.41% Range:0% BO: 450.0 R: 459.8 0 0 407.05 -8.50 407.85 -7.70 405.65 -9.90 409.15 -6.40 403.50 -12.05 415.95 0.40 424.30 8.75 406.20 -9.35 438.05 22.50
DPSCLTD 2024/07/15 3.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.56 28.05 14.00 -6.34% -7.27% -10.24% -6.96% -7.76% -4.83% -10.77% -14.27% -12.19% Range:23.3% BO: 20.51 R: 0 83 313 21.13 -1.43 20.92 -1.64 20.25 -2.31 20.99 -1.57 20.81 -1.75 21.47 -1.09 20.13 -2.43 19.34 -3.22 19.81 -2.75
DPSCLTD 2024/07/12 4.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.51 28.05 14.00 10.00% 3.02% 2.00% -1.27% 2.34% 6.39% -0.63% -5.17% -3.90% Range:15.6% BO: 19.45 R: 0 76 246 22.56 2.05 21.13 0.62 20.92 0.41 20.25 -0.26 20.99 0.48 21.82 1.31 20.38 -0.13 19.45 -1.06 19.71 -0.80
DPABHUSHAN 2024/09/04 2.56 Strong Up Bullish, VWAP-Resist 1370.35 1454.05 515.55 1.04% 11.49% 19.18% 18.80% 23.61% 23.29% 24.33% 13.74% Range:0% BO: 1454.0 R: 0 0 0 1384.55 14.20 1527.75 157.40 1633.20 262.85 1627.95 257.60 1693.85 323.50 1689.50 319.15 1703.70 333.35 1558.60 188.25 NaN NaN
DPABHUSHAN 2024/09/03 8.45 Strong Up Bullish, VWAP-Resist 1353.70 1454.05 515.55 1.23% 2.28% 12.86% 20.65% 20.26% 21.03% 26.49% 19.48% Range:0% BO: 1367.3 R: 1419.95 0 0 1370.35 16.65 1384.55 30.85 1527.75 174.05 1633.20 279.50 1627.95 274.25 1638.40 284.70 1712.35 358.65 1617.35 263.65 NaN NaN
DPABHUSHAN 2024/08/30 1.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1331.95 1454.05 515.55 -1.58% 1.63% 2.88% 3.95% 14.70% 27.52% 28.71% 24.02% 34.06% Range:0% BO: 1367.3 R: 1419.95 0 0 1310.95 -21.00 1353.70 21.75 1370.35 38.40 1384.55 52.60 1527.75 195.80 1698.45 366.50 1714.30 382.35 1651.90 319.95 1785.65 453.70
DPABHUSHAN 2024/06/27 5.90 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1304.80 1454.05 515.55 5.35% 2.95% 4.00% 5.59% 4.31% 3.81% 3.86% -0.18% -7.52% Range:9.4% BO: 1278.4 R: 1312.0 61 200 1374.60 69.80 1343.25 38.45 1357.05 52.25 1377.75 72.95 1361.05 56.25 1354.50 49.70 1355.20 50.40 1302.45 -2.35 1206.70 -98.10
DPABHUSHAN 2024/09/02 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1310.95 1454.05 515.55 3.26% 4.53% 5.61% 16.54% 24.58% 27.03% 27.80% 24.07% Range:0% BO: 1367.3 R: 1419.95 0 0 1353.70 42.75 1370.35 59.40 1384.55 73.60 1527.75 216.80 1633.20 322.25 1665.35 354.40 1675.35 364.40 1626.50 315.55 NaN NaN
DPABHUSHAN 2024/04/26 4.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1133.45 1189.00 515.55 3.75% 3.83% 4.33% 1.60% 6.54% 1.41% 20.96% 10.89% 10.28% Range:26.7% BO: 1122.1 R: 1189.0 73 106 1175.90 42.45 1176.85 43.40 1182.50 49.05 1151.55 18.10 1207.55 74.10 1149.45 16.00 1371.05 237.60 1256.85 123.40 1249.95 116.50
DPABHUSHAN 2024/05/14 3.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1277.20 1311.05 515.55 -1.06% 4.64% 4.49% 7.35% 2.00% -0.76% -2.79% -2.49% 2.16% Range:21.3% BO: 1207.55 R: 1249.95 71 128 1263.65 -13.55 1336.40 59.20 1334.60 57.40 1371.05 93.85 1302.75 25.55 1267.50 -9.70 1241.55 -35.65 1245.40 -31.80 1304.80 27.60
DONEAR 2024/09/02 0.22 Weak Down Neutral, VWAP-Resist 122.36 154.80 88.05 1.05% 0.01% -0.42% 0.93% -0.90% 2.53% -0.89% -2.36% Range:0% BO: 150.8 R: 154.8 0 0 123.65 1.29 122.37 0.01 121.85 -0.51 123.50 1.14 121.26 -1.10 125.45 3.09 121.27 -1.09 119.47 -2.89 NaN NaN
DONEAR 2024/09/04 0.14 Weak Down Neutral, VWAP-Resist 122.37 154.80 88.05 -0.42% 0.92% -0.91% 1.52% -0.50% -0.14% -4.35% -10.76% Range:0% BO: 150.8 R: 154.8 0 0 121.85 -0.52 123.50 1.13 121.26 -1.11 124.23 1.86 121.76 -0.61 122.20 -0.17 117.05 -5.32 109.20 -13.17 NaN NaN
DONEAR 2024/06/10 8.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.01 121.50 88.05 4.27% 9.52% 8.16% 9.77% 11.56% 14.63% 10.78% 7.21% 14.52% Range:15.5% BO: 106.55 R: 111.75 71 301 123.05 5.04 129.24 11.23 127.64 9.63 129.54 11.53 131.65 13.64 135.27 17.26 130.73 12.72 126.52 8.51 135.15 17.14
DONEAR 2024/08/30 0.08 Weak Down Neutral, VWAP-Resist 125.66 154.80 88.05 -2.63% -1.60% -2.62% -3.03% -1.72% -0.68% -4.74% -2.09% -0.69% Range:0% BO: 150.8 R: 154.8 0 0 122.36 -3.30 123.65 -2.01 122.37 -3.29 121.85 -3.81 123.50 -2.16 124.81 -0.85 119.70 -5.96 123.03 -2.63 124.79 -0.87
DONEAR 2024/09/03 0.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 123.65 154.80 88.05 -1.04% -1.46% -0.12% -1.93% 0.47% -0.28% -2.18% -7.20% Range:0% BO: 150.8 R: 154.8 0 0 122.37 -1.28 121.85 -1.80 123.50 -0.15 121.26 -2.39 124.23 0.58 123.30 -0.35 120.96 -2.69 114.75 -8.90 NaN NaN
DONEAR 2024/06/21 4.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 139.07 143.70 88.05 -1.70% -2.73% 0.73% -3.71% -2.39% -6.21% -12.29% -2.82% -1.80% Range:28.3% BO: 131.65 R: 134.65 80 99 136.70 -2.37 135.27 -3.80 140.08 1.01 133.91 -5.16 135.74 -3.33 130.44 -8.63 121.98 -17.09 135.15 -3.92 136.57 -2.50
DONEAR 2024/06/12 4.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 129.24 133.99 88.05 -1.24% 0.23% 1.86% 0.43% 0.53% 3.61% 1.64% -2.56% 10.69% Range:22.8% BO: 123.05 R: 130.85 79 215 127.64 -1.60 129.54 0.30 131.65 2.41 129.79 0.55 129.92 0.68 133.91 4.67 131.36 2.12 125.93 -3.31 143.05 13.81
DOMS 2024/09/02 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2658.15 2716.00 1225.60 -1.79% -0.01% -0.85% -1.06% 2.78% 5.23% 0.73% -2.18% Range:0% BO: 2612.1 R: 2716.0 0 0 2610.50 -47.65 2657.80 -0.35 2635.50 -22.65 2629.90 -28.25 2732.05 73.90 2797.20 139.05 2677.55 19.40 2600.10 -58.05 NaN NaN
DOMS 2024/06/18 3.09 Strong Up Bullish, VWAP-Resist 1977.20 2134.50 1225.60 -1.13% -0.54% 2.00% 2.51% 1.42% 8.37% 13.78% 12.33% 19.60% Range:10.7% BO: 1954.75 R: 2035.0 61 191 1954.85 -22.35 1966.60 -10.60 2016.65 39.45 2026.75 49.55 2005.25 28.05 2142.65 165.45 2249.65 272.45 2221.00 243.80 2364.75 387.55
DOMS 2024/05/28 9.49 Strong Up Bullish, VWAP-Resist 1906.85 2035.00 1225.60 0.26% 0.43% 0.98% -2.45% -7.40% 2.51% 2.52% 6.99% 19.09% Range:7.6% BO: 1849.7 R: 1967.9 69 Momentum Gainer 309 1911.75 4.90 1915.10 8.25 1925.45 18.60 1860.05 -46.80 1765.70 -141.15 1954.75 47.90 1954.85 48.00 2040.20 133.35 2270.85 364.00
DOMS 2024/09/04 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2657.80 2716.00 1225.60 -0.84% -1.05% 2.79% 3.41% 3.55% 5.24% 2.22% -7.09% Range:0% BO: 2658.15 R: 2716.0 0 0 2635.50 -22.30 2629.90 -27.90 2732.05 74.25 2748.45 90.65 2752.05 94.25 2797.05 139.25 2716.70 58.90 2469.30 -188.50 NaN NaN
DOMS 2024/08/23 4.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2612.10 2650.00 1225.60 -0.71% -2.53% -3.94% -4.53% -0.19% 0.68% 8.79% 0.46% -5.47% Range:13.6% BO: 2494.0 R: 2545.0 69 Momentum Gainer 222 2593.55 -18.55 2546.10 -66.00 2509.20 -102.90 2493.65 -118.45 2607.25 -4.85 2629.90 17.80 2841.70 229.60 2624.05 11.95 2469.30 -142.80
DOMS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 2610.50 2716.00 1225.60 1.81% 0.96% 0.74% 4.66% 5.28% 7.72% 0.52% -1.66% Range:0% BO: 2658.15 R: 2716.0 0 0 2657.80 47.30 2635.50 25.00 2629.90 19.40 2732.05 121.55 2748.45 137.95 2812.10 201.60 2624.05 13.55 2567.25 -43.25 NaN NaN
DOMS 2024/08/30 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2607.25 2716.00 1225.60 1.95% 0.12% 1.94% 1.08% 0.87% 8.99% 3.52% 1.56% 7.01% Range:0% BO: 2612.1 R: 2716.0 0 0 2658.15 50.90 2610.50 3.25 2657.80 50.55 2635.50 28.25 2629.90 22.65 2841.70 234.45 2699.15 91.90 2647.95 40.70 2789.90 182.65
DOLLAR 2024/09/03 0.68 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 507.85 659.95 385.25 -1.80% 0.02% -0.05% 1.82% 2.81% 0.50% -0.35% 3.87% Range:0% BO: 527.45 R: 542.0 0 0 498.70 -9.15 507.95 0.10 507.60 -0.25 517.10 9.25 522.10 14.25 510.40 2.55 506.05 -1.80 527.50 19.65 NaN NaN
DOLLAR 2024/08/30 0.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.25 659.95 385.25 -1.20% 0.32% -1.49% 0.34% 0.27% 2.20% 1.96% 5.35% 8.00% Range:0% BO: 527.45 R: 542.0 0 0 500.20 -6.05 507.85 1.60 498.70 -7.55 507.95 1.70 507.60 1.35 517.40 11.15 516.15 9.90 533.35 27.10 546.75 40.50
DOLLAR 2024/05/02 3.00 Strong Up Bullish, VWAP-Resist 583.25 596.00 385.25 1.45% -0.57% 0.86% 0.11% -2.20% 0.82% -1.48% -11.56% -0.91% Range:12.0% BO: 580.0 R: 584.15 67 Momentum Gainer 171 591.70 8.45 579.95 -3.30 588.25 5.00 583.90 0.65 570.40 -12.85 588.05 4.80 574.60 -8.65 515.85 -67.40 577.95 -5.30
DOLLAR 2024/09/02 0.33 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 500.20 659.95 385.25 1.53% -0.30% 1.55% 1.48% 3.38% 3.52% 2.38% 8.99% Range:0% BO: 527.45 R: 542.0 0 0 507.85 7.65 498.70 -1.50 507.95 7.75 507.60 7.40 517.10 16.90 517.80 17.60 512.10 11.90 545.15 44.95 NaN NaN
DOLLAR 2024/05/17 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.65 628.00 385.25 3.43% -5.09% -4.92% -7.12% -8.89% -10.38% -9.31% -7.40% -13.66% Range:13.8% BO: 594.25 R: 607.0 68 226 639.85 21.20 587.15 -31.50 588.20 -30.45 574.60 -44.05 563.65 -55.00 554.45 -64.20 561.05 -57.60 572.90 -45.75 534.15 -84.50
DOLATALGO 2024/04/26 4.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 111.10 118.70 52.30 7.70% 10.44% 7.29% 4.59% 20.93% 17.06% 35.64% 22.82% 34.18% Range:39.5% BO: 104.2 R: 107.55 75 154 119.65 8.55 122.70 11.60 119.20 8.10 116.20 5.10 134.35 23.25 130.05 18.95 150.70 39.60 136.45 25.35 149.07 37.97
DOLATALGO 2024/05/06 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 134.35 136.60 52.30 -3.46% -0.82% -4.91% -0.67% -3.20% 12.17% -2.98% 2.31% 5.11% Range:42.8% BO: 122.7 R: 125.0 78 131 129.70 -4.65 133.25 -1.10 127.75 -6.60 133.45 -0.90 130.05 -4.30 150.70 16.35 130.35 -4.00 137.45 3.10 141.21 6.86
DOLATALGO 2024/09/04 1.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 173.08 176.50 52.30 0.68% -1.69% -0.68% 5.34% 2.18% -6.59% -13.43% -23.86% Range:0% BO: 168.88 R: 176.5 0 0 174.26 1.18 170.16 -2.92 171.91 -1.17 182.32 9.24 176.85 3.77 161.67 -11.41 149.83 -23.25 131.79 -41.29 NaN NaN
DOLATALGO 2024/08/12 2.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.85 169.15 52.30 -9.41% -7.88% -5.08% -6.67% -2.16% 6.70% 0.54% 11.00% -5.56% Range:21.7% BO: 154.63 R: 155.5 67 Lorentzian-Buy 149 142.99 -14.86 145.41 -12.44 149.83 -8.02 147.32 -10.53 154.44 -3.41 168.42 10.57 158.71 0.86 175.21 17.36 149.07 -8.78
DOLATALGO 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 160.73 176.50 52.30 -2.90% -1.26% 7.68% 8.42% 5.87% 8.94% 0.77% -10.31% -9.05% Range:0% BO: 168.88 R: 176.5 0 0 156.07 -4.66 158.71 -2.02 173.08 12.35 174.26 13.53 170.16 9.43 175.10 14.37 161.97 1.24 144.16 -16.57 146.18 -14.55
DOLATALGO 2024/09/02 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 156.07 176.50 52.30 1.69% 10.90% 11.66% 9.03% 10.15% 10.58% -1.73% -10.04% Range:0% BO: 168.88 R: 176.5 0 0 158.71 2.64 173.08 17.01 174.26 18.19 170.16 14.09 171.91 15.84 172.59 16.52 153.37 -2.70 140.40 -15.67 NaN NaN
DOLATALGO 2024/09/03 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 158.71 176.50 52.30 9.05% 9.80% 7.21% 8.32% 14.88% 6.98% -6.07% -11.94% Range:0% BO: 168.88 R: 176.5 0 0 173.08 14.37 174.26 15.55 170.16 11.45 171.91 13.20 182.32 23.61 169.79 11.08 149.07 -9.64 139.76 -18.95 NaN NaN
DODLA 2024/07/04 2.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1109.90 1146.20 651.25 2.07% 2.05% -0.30% -1.22% 2.08% 4.58% 6.10% 5.23% 10.95% Range:24.1% BO: 1061.2 R: 1083.0 65 264 1132.90 23.00 1132.70 22.80 1106.60 -3.30 1096.40 -13.50 1132.95 23.05 1160.75 50.85 1177.60 67.70 1168.00 58.10 1231.45 121.55
DODLA 2024/09/02 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1229.20 1346.10 651.25 0.75% 0.63% 0.22% -1.36% -1.59% -1.61% -1.61% -4.36% Range:0% BO: 1276.45 R: 1293.45 0 0 1238.45 9.25 1237.00 7.80 1231.85 2.65 1212.45 -16.75 1209.70 -19.50 1209.45 -19.75 1209.40 -19.80 1175.60 -53.60 NaN NaN
DODLA 2024/04/23 8.26 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 997.80 1084.10 651.25 -2.29% -3.43% -3.76% -3.12% -3.53% -4.17% -2.46% -11.84% -6.52% Range:19.6% BO: 915.5 R: 923.95 74 238 974.95 -22.85 963.60 -34.20 960.25 -37.55 966.70 -31.10 962.55 -35.25 956.15 -41.65 973.30 -24.50 879.70 -118.10 932.70 -65.10
DODLA 2024/08/30 1.63 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1276.45 1346.10 651.25 -3.70% -2.98% -3.09% -3.49% -5.01% -2.48% -5.40% -8.04% 3.30% Range:0% BO: 1259.0 R: 0 0 0 1229.20 -47.25 1238.45 -38.00 1237.00 -39.45 1231.85 -44.60 1212.45 -64.00 1244.80 -31.65 1207.55 -68.90 1173.80 -102.65 1318.60 42.15
DODLA 2024/07/22 5.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1245.30 1346.10 651.25 -0.32% -0.46% -2.91% -5.44% -2.09% -5.22% -1.96% -1.67% -0.55% Range:20.7% BO: 1213.2 R: 1238.0 69 171 1241.30 -4.00 1239.60 -5.70 1209.05 -36.25 1177.60 -67.70 1219.25 -26.05 1180.30 -65.00 1220.90 -24.40 1224.55 -20.75 1238.45 -6.85
DODLA 2024/06/11 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1044.00 1084.10 651.25 -0.87% 1.65% 0.06% 0.80% 0.31% -0.02% -2.07% 7.54% 15.81% Range:19.3% BO: 998.5 R: 1020.0 70 189 1034.90 -9.10 1061.20 17.20 1044.60 0.60 1052.30 8.30 1047.25 3.25 1043.80 -0.20 1022.35 -21.65 1122.75 78.75 1209.05 165.05
DODLA 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 1238.45 1346.10 651.25 -0.12% -0.53% -2.10% -2.32% 4.84% -1.10% -2.80% -5.48% Range:0% BO: 1276.45 R: 1300.0 0 0 1237.00 -1.45 1231.85 -6.60 1212.45 -26.00 1209.70 -28.75 1298.45 60.00 1224.85 -13.60 1203.75 -34.70 1170.60 -67.85 NaN NaN
DMCC 2024/04/19 3.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 371.95 375.00 245.25 -4.41% -7.10% -8.83% -3.48% -5.34% -10.04% -16.37% -17.80% -19.65% Range:28.6% BO: 355.1 R: 360.0 70 Momentum Gainer 150 355.55 -16.40 345.55 -26.40 339.10 -32.85 359.00 -12.95 352.10 -19.85 334.60 -37.35 311.05 -60.90 305.75 -66.20 298.85 -73.10
DMCC 2024/08/30 0.71 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 282.35 380.00 245.25 -1.35% 1.19% -0.87% -0.21% 0.96% 0.87% -1.54% -2.73% -7.67% Range:0% BO: 302.5 R: 309.7 0 0 278.55 -3.80 285.70 3.35 279.90 -2.45 281.75 -0.60 285.05 2.70 284.80 2.45 278.00 -4.35 274.65 -7.70 260.70 -21.65
DMCC 2024/09/03 1.45 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.70 380.00 245.25 -2.03% -1.38% -0.23% 0.68% 1.40% -0.28% -2.10% -8.03% Range:0% BO: 302.5 R: 309.7 0 0 279.90 -5.80 281.75 -3.95 285.05 -0.65 287.65 1.95 289.70 4.00 284.90 -0.80 279.70 -6.00 262.75 -22.95 NaN NaN
DMCC 2024/09/02 0.42 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 278.55 380.00 245.25 2.57% 0.48% 1.15% 2.33% 3.27% 2.03% -0.39% -3.73% Range:0% BO: 302.5 R: 309.7 0 0 285.70 7.15 279.90 1.35 281.75 3.20 285.05 6.50 287.65 9.10 284.20 5.65 277.45 -1.10 268.15 -10.40 NaN NaN
DMCC 2024/09/04 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 279.90 380.00 245.25 0.66% 1.84% 2.77% 3.50% 0.82% 1.46% -1.20% -7.57% Range:0% BO: 302.5 R: 309.7 0 0 281.75 1.85 285.05 5.15 287.65 7.75 289.70 9.80 282.20 2.30 284.00 4.10 276.55 -3.35 258.70 -21.20 NaN NaN
DMART 2024/09/04 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5100.90 5219.00 3620.00 4.06% 3.97% 5.11% 4.77% 3.89% 3.22% 3.23% -10.91% Range:0% BO: 5099.45 R: 5164.0 0 0 5308.15 207.25 5303.45 202.55 5361.40 260.50 5344.40 243.50 5299.10 198.20 5265.20 164.30 5265.50 164.60 4544.15 -556.75 NaN NaN
DMART 2024/06/05 3.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4862.25 4924.20 3620.00 -3.60% -2.37% -1.72% -3.31% -4.02% -0.01% 0.78% -0.22% 3.05% Range:11.5% BO: 4806.75 R: 4924.2 62 84 4687.05 -175.20 4747.25 -115.00 4778.40 -83.85 4701.45 -160.80 4666.75 -195.50 4861.70 -0.55 4900.10 37.85 4851.55 -10.70 5010.70 148.45
DMART 2024/09/03 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4980.60 5219.00 3620.00 2.42% 6.58% 6.48% 7.65% 7.30% 4.80% 8.25% -4.88% Range:0% BO: 5099.45 R: 5164.0 0 0 5100.90 120.30 5308.15 327.55 5303.45 322.85 5361.40 380.80 5344.40 363.80 5219.85 239.25 5391.45 410.85 4737.55 -243.05 NaN NaN
DMART 2024/09/02 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4999.85 5219.00 3620.00 -0.39% 2.02% 6.17% 6.07% 7.23% 4.10% 5.95% -1.15% Range:0% BO: 5099.45 R: 5164.0 0 0 4980.60 -19.25 5100.90 101.05 5308.15 308.30 5303.45 303.60 5361.40 361.55 5204.80 204.95 5297.45 297.60 4942.60 -57.25 NaN NaN
DMART 2024/06/18 3.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5039.30 5080.00 3620.00 -2.09% -3.52% -4.65% -4.08% -5.08% -5.27% -4.62% -0.57% -2.05% Range:14.6% BO: 4862.25 R: 4924.2 65 138 4933.90 -105.40 4861.70 -177.60 4804.85 -234.45 4833.70 -205.60 4783.35 -255.95 4773.85 -265.45 4806.35 -232.95 5010.70 -28.60 4935.95 -103.35
DMART 2024/08/30 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4927.45 5219.00 3620.00 1.47% 1.08% 3.52% 7.73% 7.63% 5.27% 7.98% 0.55% -15.10% Range:0% BO: 5099.45 R: 5164.0 0 0 4999.85 72.40 4980.60 53.15 5100.90 173.45 5308.15 380.70 5303.45 376.00 5187.05 259.60 5320.55 393.10 4954.35 26.90 4183.60 -743.85
DLINKINDIA 2024/05/13 12.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 387.50 404.45 255.10 3.08% 13.02% 11.94% 8.67% 4.89% 3.42% -1.07% 20.50% 21.24% Range:22.1% BO: 341.05 R: 346.25 80 393 399.45 11.95 437.95 50.45 433.75 46.25 421.10 33.60 406.45 18.95 400.75 13.25 383.35 -4.15 466.95 79.45 469.80 82.30
DLINKINDIA 2024/06/24 3.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 481.20 493.50 255.10 -0.27% -2.37% -3.67% -2.91% 0.42% 10.42% 29.13% 30.97% 12.61% Range:20.3% BO: 476.95 R: 491.5 66 88 479.90 -1.30 469.80 -11.40 463.55 -17.65 467.20 -14.00 483.20 2.00 531.35 50.15 621.35 140.15 630.25 149.05 541.90 60.70
DLINKINDIA 2024/07/09 3.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 594.85 619.00 255.10 7.01% 9.12% 4.66% 4.45% 5.87% 0.40% 1.11% -8.97% -2.24% Range:26.3% BO: 559.65 R: 571.85 74 Cup and Handle 151 636.55 41.70 649.10 54.25 622.55 27.70 621.35 26.50 629.75 34.90 597.20 2.35 601.45 6.60 541.50 -53.35 581.50 -13.35
DLINKINDIA 2024/08/30 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 587.85 683.95 255.10 2.95% 12.57% 13.31% 14.73% 10.21% 16.54% 12.09% 7.20% -4.41% Range:0% BO: 616.45 R: 635.0 0 0 605.20 17.35 661.75 73.90 666.10 78.25 674.45 86.60 647.85 60.00 685.10 97.25 658.90 71.05 630.20 42.35 561.90 -25.95
DLINKINDIA 2024/07/03 8.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.65 571.85 255.10 -3.75% -4.52% -5.06% 6.29% 13.74% 9.42% 12.62% 0.21% -3.19% Range:31.5% BO: 483.2 R: 505.0 75 278 538.65 -21.00 534.35 -25.30 531.35 -28.30 594.85 35.20 636.55 76.90 612.35 52.70 630.25 70.60 560.80 1.15 541.80 -17.85
DLINKINDIA 2024/09/03 7.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.75 683.95 255.10 0.66% 1.92% -2.10% -1.45% -2.33% 5.97% -0.57% -11.39% Range:21.6% BO: 616.45 R: 635.0 67 Lorentzian-Buy 169 666.10 4.35 674.45 12.70 647.85 -13.90 652.15 -9.60 646.35 -15.40 701.25 39.50 658.00 -3.75 586.35 -75.40 NaN NaN
DLINKINDIA 2024/07/10 4.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.55 675.00 255.10 1.97% -2.20% -2.39% -1.07% -3.80% -0.99% -4.01% -12.25% -5.54% Range:31.2% BO: 594.85 R: 619.0 78 187 649.10 12.55 622.55 -14.00 621.35 -15.20 629.75 -6.80 612.35 -24.20 630.25 -6.30 611.05 -25.50 558.60 -77.95 601.30 -35.25
DLINKINDIA 2024/09/02 1.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 605.20 683.95 255.10 9.34% 10.06% 11.44% 7.05% 7.76% 13.78% 10.37% -0.45% Range:0% BO: 616.45 R: 635.0 0 0 661.75 56.55 666.10 60.90 674.45 69.25 647.85 42.65 652.15 46.95 688.60 83.40 667.95 62.75 602.45 -2.75 NaN NaN
DLINKINDIA 2024/05/14 3.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.45 408.40 255.10 9.64% 8.59% 5.42% 1.75% 6.75% 2.28% 3.18% 16.67% 16.05% Range:24.4% BO: 387.5 R: 404.45 82 259 437.95 38.50 433.75 34.30 421.10 21.65 406.45 7.00 426.40 26.95 408.55 9.10 412.15 12.70 466.05 66.60 463.55 64.10
DLINKINDIA 2024/05/10 6.12 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 341.05 349.75 255.10 13.62% 17.12% 28.41% 27.18% 23.47% 20.96% 22.33% 39.85% 40.71% Range:11.5% BO: 328.0 R: 338.85 68 162 387.50 46.45 399.45 58.40 437.95 96.90 433.75 92.70 421.10 80.05 412.55 71.50 417.20 76.15 476.95 135.90 479.90 138.85
DLINKINDIA 2024/05/15 5.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 437.95 455.90 255.10 -0.96% -3.85% -7.19% -2.64% -3.53% -4.48% -3.45% 1.84% 6.68% Range:31.1% BO: 399.45 R: 408.4 86 220 433.75 -4.20 421.10 -16.85 406.45 -31.50 426.40 -11.55 422.50 -15.45 418.35 -19.60 422.85 -15.10 446.00 8.05 467.20 29.25
DLINKINDIA 2024/04/23 5.55 Weak Up Bullish, VWAP-Resist 324.10 349.75 255.10 0.34% 1.20% -0.35% -0.85% -2.36% -2.68% 35.13% 27.29% 30.47% Range:16.2% BO: 317.0 R: 321.7 65 157 325.20 1.10 328.00 3.90 322.95 -1.15 321.35 -2.75 316.45 -7.65 315.40 -8.70 437.95 113.85 412.55 88.45 422.85 98.75
DLF 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 847.60 967.60 513.50 0.32% -0.70% -3.93% -2.46% -2.10% 1.56% 8.19% -0.32% Range:0% BO: 867.35 R: 874.0 0 0 850.35 2.75 841.65 -5.95 814.25 -33.35 826.75 -20.85 829.80 -17.80 860.85 13.25 917.00 69.40 844.85 -2.75 NaN NaN
DLF 2024/09/02 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 848.25 967.60 513.50 -0.08% 0.25% -0.78% -4.01% -2.53% 1.63% 7.24% 1.96% Range:0% BO: 873.9 R: 901.0 0 0 847.60 -0.65 850.35 2.10 841.65 -6.60 814.25 -34.00 826.75 -21.50 862.10 13.85 909.65 61.40 864.85 16.60 NaN NaN
DLF 2024/09/04 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 850.35 967.60 513.50 -1.02% -4.25% -2.78% -2.42% -3.10% 1.22% 8.24% -2.90% Range:0% BO: 867.35 R: 874.0 0 0 841.65 -8.70 814.25 -36.10 826.75 -23.60 829.80 -20.55 824.00 -26.35 860.70 10.35 920.40 70.05 825.65 -24.70 NaN NaN
DLF 2024/08/30 1.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 845.10 967.60 513.50 0.37% 0.30% 0.62% -0.41% -3.65% 2.19% 3.85% 8.12% 2.11% Range:0% BO: 889.15 R: 901.0 0 0 848.25 3.15 847.60 2.50 850.35 5.25 841.65 -3.45 814.25 -30.85 863.60 18.50 877.60 32.50 913.75 68.65 862.90 17.80
DJML 2024/08/30 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.10 122.67 42.67 4.96% 10.19% 13.11% 14.07% 14.78% 20.11% 8.72% 14.94% 11.82% Range:0% BO: 113.55 R: 116.5 0 0 114.51 5.41 120.22 11.12 123.40 14.30 124.45 15.35 125.23 16.13 131.04 21.94 118.61 9.51 125.40 16.30 122.00 12.90
DJML 2024/09/03 1.55 Weak Up Bullish, VWAP-Support 120.22 122.67 42.67 2.65% 3.52% 4.17% 4.78% 10.01% 4.67% -1.39% 2.71% Range:0% BO: 114.51 R: 116.5 0 0 123.40 3.18 124.45 4.23 125.23 5.01 125.97 5.75 132.26 12.04 125.84 5.62 118.55 -1.67 123.48 3.26 NaN NaN
DJML 2024/04/22 3.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 92.65 94.67 42.67 0.56% -0.52% 0.43% 0.13% 0.78% -2.14% 1.32% 20.32% 19.97% Range:50.9% BO: 82.9 R: 83.67 88 211 93.17 0.52 92.17 -0.48 93.05 0.40 92.77 0.12 93.37 0.72 90.67 -1.98 93.87 1.22 111.48 18.83 111.15 18.50
DJML 2024/09/02 3.20 Sideways Bullish, VWAP-Support 114.51 122.67 42.67 4.99% 7.76% 8.68% 9.36% 10.01% 12.14% 1.50% 10.03% Range:11.4% BO: 113.55 R: 116.5 59 85 120.22 5.71 123.40 8.89 124.45 9.94 125.23 10.72 125.97 11.46 128.41 13.90 116.23 1.72 126.00 11.49 NaN NaN
DIXON 2024/08/30 6.55 Strong Up Bullish, VWAP-Resist 13170.95 13639.80 5076.00 -4.23% -1.36% -2.98% -5.76% -8.41% -1.09% 6.26% 7.78% 15.90% Range:0% BO: 13393.45 R: 13639.8 0 0 12614.45 -556.50 12991.80 -179.15 12777.85 -393.10 12412.20 -758.75 12063.85 -1107.10 13027.65 -143.30 13995.60 824.65 14195.80 1024.85 15265.05 2094.10
DIXON 2024/09/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12991.80 13639.80 5076.00 -1.65% -4.46% -7.14% -4.54% -3.66% 8.46% 10.38% 4.94% Range:0% BO: 13393.45 R: 13639.8 0 0 12777.85 -213.95 12412.20 -579.60 12063.85 -927.95 12401.45 -590.35 12516.85 -474.95 14091.30 1099.50 14340.85 1349.05 13634.00 642.20 NaN NaN
DIXON 2024/09/04 0.58 Strong Up Bullish, VWAP-Resist 12777.85 13639.80 5076.00 -2.86% -5.59% -2.95% -2.04% -0.42% 10.04% 10.91% 5.73% Range:0% BO: 13393.45 R: 13639.8 0 0 12412.20 -365.65 12063.85 -714.00 12401.45 -376.40 12516.85 -261.00 12724.30 -53.55 14061.00 1283.15 14171.90 1394.05 13509.75 731.90 NaN NaN
DIXON 2024/09/02 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12614.45 13639.80 5076.00 2.99% 1.30% -1.60% -4.36% -1.69% 10.91% 13.00% 7.97% Range:0% BO: 13393.45 R: 13639.8 0 0 12991.80 377.35 12777.85 163.40 12412.20 -202.25 12063.85 -550.60 12401.45 -213.00 13990.30 1375.85 14254.85 1640.40 13619.95 1005.50 NaN NaN
DIXON 2024/04/26 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8580.15 8607.00 5076.00 -1.28% -2.78% -1.98% -1.50% -1.93% -3.70% 6.34% 8.48% 18.19% Range:16.5% BO: 8145.75 R: 8200.0 74 237 8470.55 -109.60 8341.75 -238.40 8410.30 -169.85 8451.65 -128.50 8414.40 -165.75 8262.70 -317.45 9124.40 544.25 9308.00 727.85 10140.50 1560.35
DIXON 2024/05/17 4.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8938.40 9062.00 5076.00 2.08% 3.89% 3.22% 4.03% 3.65% 10.60% 12.83% 28.50% 40.04% Range:16.1% BO: 8580.15 R: 8655.0 69 245 9124.40 186.00 9285.70 347.30 9226.60 288.20 9298.20 359.80 9264.70 326.30 9886.00 947.60 10085.55 1147.15 11485.40 2547.00 12517.40 3579.00
DIVISLAB 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 5036.85 5132.95 3295.30 0.58% 1.19% 1.67% 2.00% 2.71% 8.79% 6.67% 7.81% Range:0% BO: 5093.9 R: 5132.5 0 0 5066.00 29.15 5096.60 59.75 5120.90 84.05 5137.80 100.95 5173.50 136.65 5479.35 442.50 5372.85 336.00 5430.30 393.45 NaN NaN
DIVISLAB 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5093.90 5132.50 3295.30 -1.12% -0.55% 0.05% 0.53% 0.86% 7.95% 7.01% 6.48% 22.01% Range:0% BO: 5030.7 R: 5096.0 0 0 5036.85 -57.05 5066.00 -27.90 5096.60 2.70 5120.90 27.00 5137.80 43.90 5498.65 404.75 5450.75 356.85 5423.80 329.90 6214.85 1120.95
DIVISLAB 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 5066.00 5132.95 3295.30 0.60% 1.08% 1.42% 2.12% 7.12% 7.62% 6.12% 7.10% Range:0% BO: 5093.9 R: 5132.95 0 0 5096.60 30.60 5120.90 54.90 5137.80 71.80 5173.50 107.50 5426.45 360.45 5452.20 386.20 5375.80 309.80 5425.55 359.55 NaN NaN
DIVISLAB 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5096.60 5132.95 3295.30 0.48% 0.81% 1.51% 6.47% 6.72% 7.31% 5.84% 6.04% Range:0% BO: 5093.9 R: 5132.95 0 0 5120.90 24.30 5137.80 41.20 5173.50 76.90 5426.45 329.85 5439.30 342.70 5469.15 372.55 5394.30 297.70 5404.35 307.75 NaN NaN
DIVISLAB 2024/07/05 2.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4629.70 4670.00 3295.30 -3.57% -1.68% 0.16% -1.02% -1.95% -2.05% 6.35% 6.84% 2.02% Range:3.9% BO: 4602.1 R: 4648.45 66 164 4464.20 -165.50 4551.95 -77.75 4636.95 7.25 4582.50 -47.20 4539.30 -90.40 4534.80 -94.90 4923.85 294.15 4946.50 316.80 4723.15 93.45
DIVISLAB 2024/05/28 3.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4392.10 4401.60 3295.30 1.27% 0.47% -1.93% -1.60% -1.55% 1.90% 1.99% 4.65% 5.57% Range:13.7% BO: 4255.25 R: 4359.0 79 Bullish Engulfing 177 4448.00 55.90 4412.80 20.70 4307.20 -84.90 4321.90 -70.20 4324.15 -67.95 4475.45 83.35 4479.70 87.60 4596.45 204.35 4636.95 244.85
DIVGIITTS 2024/09/02 0.92 Strong Down Bearish, VWAP-Resist 605.45 1145.00 604.50 1.87% -0.21% -0.43% -2.96% -3.72% -0.26% -0.94% -2.09% Range:0% BO: 679.5 R: 698.45 0 0 616.80 11.35 604.15 -1.30 602.85 -2.60 587.50 -17.95 582.95 -22.50 603.90 -1.55 599.75 -5.70 592.80 -12.65 NaN NaN
DIVGIITTS 2024/07/05 4.40 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 746.10 1145.00 639.15 0.89% -2.92% -5.15% -6.00% -7.08% -9.40% -8.80% -10.12% -13.68% Range:13.1% BO: 724.1 R: 735.0 62 215 752.75 6.65 724.30 -21.80 707.70 -38.40 701.30 -44.80 693.30 -52.80 675.95 -70.15 680.45 -65.65 670.60 -75.50 644.05 -102.05
DIVGIITTS 2024/08/30 0.83 Strong Down Bearish, VWAP-Resist 612.70 1145.00 610.50 -1.18% 0.67% -1.40% -1.61% -4.11% 0.60% -2.19% -1.62% 4.80% Range:0% BO: 679.5 R: 698.45 0 0 605.45 -7.25 616.80 4.10 604.15 -8.55 602.85 -9.85 587.50 -25.20 616.35 3.65 599.30 -13.40 602.80 -9.90 642.10 29.40
DIVGIITTS 2024/09/03 1.38 Strong Down Bearish, VWAP-Support, BullCross-VWAP 616.80 1145.00 600.00 -2.05% -2.26% -4.75% -5.49% -3.06% -2.26% -3.29% -5.05% Range:0% BO: 679.5 R: 698.45 0 0 604.15 -12.65 602.85 -13.95 587.50 -29.30 582.95 -33.85 597.95 -18.85 602.85 -13.95 596.50 -20.30 585.65 -31.15 NaN NaN
DIGISPICE 2024/08/30 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.36 52.70 23.25 -1.62% -1.76% -4.13% -3.25% -5.56% -2.86% -9.87% -8.28% -11.08% Range:0% BO: 42.46 R: 43.89 0 0 35.77 -0.59 35.72 -0.64 34.86 -1.50 35.18 -1.18 34.34 -2.02 35.32 -1.04 32.77 -3.59 33.35 -3.01 32.33 -4.03
DIGISPICE 2024/06/12 7.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 34.95 41.30 23.25 -0.54% -3.49% 7.75% 4.23% 3.09% 12.68% 21.03% 19.37% 24.32% Range:25.5% BO: 30.55 R: 31.2 72 232 34.76 -0.19 33.73 -1.22 37.66 2.71 36.43 1.48 36.03 1.08 39.38 4.43 42.30 7.35 41.72 6.77 43.45 8.50
DIGISPICE 2024/09/03 0.41 Sideways Neutral, VWAP-Resist 35.72 52.70 23.25 -2.41% -1.51% -3.86% -7.64% -7.98% -1.51% -2.72% -6.27% Range:0% BO: 40.16 R: 41.9 0 0 34.86 -0.86 35.18 -0.54 34.34 -1.38 32.99 -2.73 32.87 -2.85 35.18 -0.54 34.75 -0.97 33.48 -2.24 NaN NaN
DIGISPICE 2024/06/28 4.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 45.39 46.40 23.25 1.70% -1.98% -1.59% -6.81% -0.66% -5.53% -18.64% -6.46% -13.37% Range:42.6% BO: 39.38 R: 41.6 79 170 46.16 0.77 44.49 -0.90 44.67 -0.72 42.30 -3.09 45.09 -0.30 42.88 -2.51 36.93 -8.46 42.46 -2.93 39.32 -6.07
DIGISPICE 2024/09/02 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.77 52.70 23.25 -0.14% -2.54% -1.65% -4.00% -7.77% 0.59% -3.83% -6.88% Range:0% BO: 40.4 R: 43.39 0 0 35.72 -0.05 34.86 -0.91 35.18 -0.59 34.34 -1.43 32.99 -2.78 35.98 0.21 34.40 -1.37 33.31 -2.46 NaN NaN
DIGISPICE 2024/09/04 0.72 Sideways Neutral, VWAP-Resist 34.86 52.70 23.25 0.92% -1.49% -5.36% -5.71% -3.50% -1.35% -2.07% -8.03% Range:0% BO: 39.58 R: 40.99 0 0 35.18 0.32 34.34 -0.52 32.99 -1.87 32.87 -1.99 33.64 -1.22 34.39 -0.47 34.14 -0.72 32.06 -2.80 NaN NaN
DIGISPICE 2024/06/18 5.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 37.66 41.30 23.25 -3.27% -4.33% -6.51% -0.85% 4.22% 18.14% 17.63% 0.21% 12.75% Range:30.8% BO: 34.95 R: 39.79 74 161 36.43 -1.23 36.03 -1.63 35.21 -2.45 37.34 -0.32 39.25 1.59 44.49 6.83 44.30 6.64 37.74 0.08 42.46 4.80
DIGIDRIVE 2024/08/12 3.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.25 108.70 30.85 3.63% -2.07% -5.66% 8.77% 0.64% 9.12% 1.47% -4.44% 0.15% Range:33.7% BO: 40.21 R: 40.9 81 290 50.00 1.75 47.25 -1.00 45.52 -2.73 52.48 4.23 48.56 0.31 52.65 4.40 48.96 0.71 46.11 -2.14 48.32 0.07
DIGIDRIVE 2024/08/21 3.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 53.12 108.70 30.85 -3.92% -0.45% -1.43% -0.88% -4.52% -7.02% -10.99% -6.66% -11.86% Range:39.8% BO: 52.48 R: 54.5 69 96 51.04 -2.08 52.88 -0.24 52.36 -0.76 52.65 -0.47 50.72 -2.40 49.39 -3.73 47.28 -5.84 49.58 -3.54 46.82 -6.30
DIGIDRIVE 2024/07/30 3.46 Sideways Bullish, VWAP-Support 37.42 108.70 30.85 -1.20% -2.35% -4.86% -3.58% 1.02% 33.62% 41.96% 37.89% 26.35% Range:14.5% BO: 37.35 R: 37.84 62 181 36.97 -0.45 36.54 -0.88 35.60 -1.82 36.08 -1.34 37.80 0.38 50.00 12.58 53.12 15.70 51.60 14.18 47.28 9.86
DIGIDRIVE 2024/09/02 0.22 Weak Up Bullish, VWAP-Resist 49.77 108.70 30.85 -1.63% -0.76% 0.34% -2.13% -5.83% -2.07% -0.34% -5.93% Range:0% BO: 54.5 R: 0 0 0 48.96 -0.81 49.39 -0.38 49.94 0.17 48.71 -1.06 46.87 -2.90 48.74 -1.03 49.60 -0.17 46.82 -2.95 NaN NaN
DIGIDRIVE 2024/08/07 3.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.42 108.70 30.85 -1.07% 2.00% 22.40% 26.84% 19.86% 29.48% 33.92% 18.90% 28.87% Range:18.8% BO: 37.8 R: 38.39 66 121 39.00 -0.42 40.21 0.79 48.25 8.83 50.00 10.58 47.25 7.83 51.04 11.62 52.79 13.37 46.87 7.45 50.80 11.38
DIGIDRIVE 2024/08/19 5.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 52.48 108.70 30.85 -7.47% 1.22% -2.74% 0.76% -0.23% -5.16% -10.69% -2.42% -7.30% Range:39.0% BO: 50.0 R: 54.0 75 Cup and Handle 122 48.56 -3.92 53.12 0.64 51.04 -1.44 52.88 0.40 52.36 -0.12 49.77 -2.71 46.87 -5.61 51.21 -1.27 48.65 -3.83
DIGIDRIVE 2024/09/03 0.16 Weak Up Bullish, VWAP-Resist 48.96 108.70 30.85 0.88% 2.00% -0.51% -4.27% -1.53% -0.37% -1.31% -4.68% Range:0% BO: 54.5 R: 0 0 0 49.39 0.43 49.94 0.98 48.71 -0.25 46.87 -2.09 48.21 -0.75 48.78 -0.18 48.32 -0.64 46.67 -2.29 NaN NaN
DIGIDRIVE 2024/08/30 0.20 Weak Up Bullish, VWAP-Resist 51.60 108.70 30.85 -3.55% -5.12% -4.28% -3.22% -5.60% -8.33% -3.91% -5.45% -9.05% Range:0% BO: 53.12 R: 54.5 0 0 49.77 -1.83 48.96 -2.64 49.39 -2.21 49.94 -1.66 48.71 -2.89 47.30 -4.30 49.58 -2.02 48.79 -2.81 46.93 -4.67
DIGIDRIVE 2024/09/04 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 49.39 108.70 30.85 1.11% -1.38% -5.10% -2.39% -4.27% 3.68% -2.15% -7.88% Range:0% BO: 54.5 R: 0 0 0 49.94 0.55 48.71 -0.68 46.87 -2.52 48.21 -1.18 47.28 -2.11 51.21 1.82 48.33 -1.06 45.50 -3.89 NaN NaN
DIGIDRIVE 2024/08/09 2.93 Sideways Bullish, VWAP-Support 40.21 108.70 30.85 20.00% 24.35% 17.51% 13.21% 30.51% 30.22% 23.78% 17.58% 23.35% Range:20.4% BO: 39.42 R: 40.0 67 133 48.25 8.04 50.00 9.79 47.25 7.04 45.52 5.31 52.48 12.27 52.36 12.15 49.77 9.56 47.28 7.07 49.60 9.39
DICIND 2024/09/02 0.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 705.00 774.10 410.50 -1.40% -0.14% 1.84% 3.83% 3.83% 3.26% 0.30% 3.55% Range:0% BO: 762.65 R: 774.1 0 0 695.10 -9.90 704.00 -1.00 718.00 13.00 732.00 27.00 732.00 27.00 728.00 23.00 707.15 2.15 730.00 25.00 NaN NaN
DICIND 2024/08/30 0.03 Strong Up Bullish, VWAP-Resist 711.25 774.10 410.50 -0.88% -2.27% -1.02% 0.95% 2.92% 3.34% 1.43% 3.18% 3.62% Range:0% BO: 762.65 R: 774.1 0 0 705.00 -6.25 695.10 -16.15 704.00 -7.25 718.00 6.75 732.00 20.75 735.00 23.75 721.45 10.20 733.90 22.65 737.00 25.75
DICIND 2024/08/05 5.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.65 648.00 410.50 4.04% 8.34% 6.17% 6.91% 3.61% 16.55% 13.82% 13.85% 15.44% Range:19.4% BO: 597.0 R: 615.55 76 166 656.10 25.45 683.25 52.60 669.55 38.90 674.25 43.60 653.40 22.75 735.05 104.40 717.80 87.15 718.00 87.35 728.05 97.40
DICIND 2024/06/14 4.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 497.60 555.00 410.50 2.59% 4.53% 11.26% 12.85% 11.40% 7.98% 4.80% 8.87% 11.44% Range:10.0% BO: 483.45 R: 494.0 65 242 510.50 12.90 520.15 22.55 553.65 56.05 561.55 63.95 554.35 56.75 537.30 39.70 521.50 23.90 541.75 44.15 554.55 56.95
DICIND 2024/04/23 3.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 463.15 555.00 410.50 1.20% 1.31% 1.44% -1.46% -3.93% -4.15% -0.02% 1.07% -0.21% Range:9.2% BO: 449.9 R: 455.9 60 229 468.70 5.55 469.20 6.05 469.80 6.65 456.40 -6.75 444.95 -18.20 443.95 -19.20 463.05 -0.10 468.10 4.95 462.20 -0.95
DICIND 2024/06/20 8.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.65 579.00 410.50 1.43% 0.13% -0.31% -2.97% -2.87% -6.19% -7.47% -7.57% 7.83% Range:19.1% BO: 520.15 R: 525.0 79 224 561.55 7.90 554.35 0.70 551.95 -1.70 537.20 -16.45 537.75 -15.90 519.40 -34.25 512.30 -41.35 511.75 -41.90 597.00 43.35
DICIND 2024/09/03 0.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 695.10 774.10 410.50 1.28% 3.29% 5.31% 5.31% 5.02% 4.74% 2.72% 4.01% Range:0% BO: 762.65 R: 774.1 0 0 704.00 8.90 718.00 22.90 732.00 36.90 732.00 36.90 730.00 34.90 728.05 32.95 714.00 18.90 723.00 27.90 NaN NaN
DICIND 2024/08/06 5.68 Strong Up Bullish, VWAP-Resist 656.10 718.00 410.50 4.14% 2.05% 2.77% -0.41% -0.62% 13.85% 8.98% 11.57% 13.09% Range:22.6% BO: 630.65 R: 648.0 79 196 683.25 27.15 669.55 13.45 674.25 18.15 653.40 -2.70 652.00 -4.10 747.00 90.90 715.00 58.90 732.00 75.90 742.00 85.90
DICIND 2024/06/18 3.80 Weak Up Bullish, VWAP-Support 510.50 555.00 410.50 1.89% 8.45% 10.00% 8.59% 8.12% 4.88% 4.17% 3.16% 16.53% Range:12.3% BO: 497.6 R: 512.4 69 239 520.15 9.65 553.65 43.15 561.55 51.05 554.35 43.85 551.95 41.45 535.40 24.90 531.80 21.30 526.65 16.15 594.90 84.40
DICIND 2024/07/31 6.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 594.90 615.00 410.50 -0.59% 0.35% 6.01% 10.29% 14.85% 15.08% 28.20% 18.51% 21.24% Range:14.6% BO: 554.55 R: 571.0 71 217 591.40 -3.50 597.00 2.10 630.65 35.75 656.10 61.20 683.25 88.35 684.60 89.70 762.65 167.75 705.00 110.10 721.25 126.35
DICIND 2024/09/04 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 704.00 774.10 410.50 1.99% 3.98% 3.98% 3.69% 3.12% 5.40% 0.58% -1.19% Range:0% BO: 762.65 R: 774.1 0 0 718.00 14.00 732.00 28.00 732.00 28.00 730.00 26.00 726.00 22.00 742.00 38.00 708.10 4.10 695.65 -8.35 NaN NaN
DIAMONDYD 2024/06/21 4.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 949.60 1450.00 746.70 1.36% -1.32% -2.65% -2.73% -3.27% -4.40% -5.23% -8.89% -10.27% Range:16.9% BO: 922.45 R: 943.9 64 108 962.50 12.90 937.10 -12.50 924.45 -25.15 923.70 -25.90 918.55 -31.05 907.85 -41.75 899.90 -49.70 865.15 -84.45 852.10 -97.50
DIAMONDYD 2024/09/03 0.16 Weak Up Bearish, VWAP-Resist 837.75 1450.00 746.70 -1.95% -2.94% -1.57% -2.88% -2.05% -2.24% 4.99% 25.83% Range:0% BO: 949.95 R: 0 0 0 821.40 -16.35 813.10 -24.65 824.60 -13.15 813.65 -24.10 820.55 -17.20 819.00 -18.75 879.55 41.80 1054.10 216.35 NaN NaN
DIAMONDYD 2024/08/30 0.18 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 856.90 1450.00 746.70 -2.14% -2.23% -4.14% -5.11% -3.77% -4.79% 0.75% 25.28% 29.13% Range:0% BO: 949.95 R: 0 0 0 838.60 -18.30 837.75 -19.15 821.40 -35.50 813.10 -43.80 824.60 -32.30 815.85 -41.05 863.35 6.45 1073.50 216.60 1106.50 249.60
DIAMONDYD 2024/09/02 0.29 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 838.60 1450.00 746.70 -0.10% -2.05% -3.04% -1.67% -2.98% -3.34% 5.17% 24.59% Range:0% BO: 949.95 R: 0 0 0 837.75 -0.85 821.40 -17.20 813.10 -25.50 824.60 -14.00 813.65 -24.95 810.55 -28.05 881.95 43.35 1044.85 206.25 NaN NaN
DIAMINESQ 2024/09/04 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 558.90 693.40 446.10 0.36% -0.81% -0.07% -0.35% -0.30% -1.42% 0.61% -8.19% Range:0% BO: 593.95 R: 624.0 0 0 560.90 2.00 554.35 -4.55 558.50 -0.40 556.95 -1.95 557.20 -1.70 550.95 -7.95 562.30 3.40 513.15 -45.75 NaN NaN
DIAMINESQ 2024/09/02 0.22 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 553.80 693.40 446.10 1.60% 0.92% 1.28% 0.10% 0.85% -0.61% 1.73% -0.74% Range:0% BO: 611.85 R: 630.65 0 0 562.65 8.85 558.90 5.10 560.90 7.10 554.35 0.55 558.50 4.70 550.40 -3.40 563.40 9.60 549.70 -4.10 NaN NaN
DIAMINESQ 2024/07/02 8.11 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 577.85 623.40 446.10 13.35% 5.20% 13.80% 10.77% 15.98% 2.82% 3.42% 0.55% -6.33% Range:17.5% BO: 538.05 R: 558.7 69 273 655.00 77.15 607.90 30.05 657.60 79.75 640.10 62.25 670.20 92.35 594.15 16.30 597.60 19.75 581.00 3.15 541.25 -36.60
DIAMINESQ 2024/08/30 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.05 693.40 446.10 -2.51% -0.95% -1.61% -1.26% -2.41% -2.08% -3.30% -1.02% -7.01% Range:0% BO: 611.85 R: 630.65 0 0 553.80 -14.25 562.65 -5.40 558.90 -9.15 560.90 -7.15 554.35 -13.70 556.25 -11.80 549.30 -18.75 562.25 -5.80 528.25 -39.80
DIAMINESQ 2024/09/03 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 562.65 693.40 446.10 -0.67% -0.31% -1.48% -0.74% -1.01% -3.87% 0.82% -4.18% Range:0% BO: 593.95 R: 624.0 0 0 558.90 -3.75 560.90 -1.75 554.35 -8.30 558.50 -4.15 556.95 -5.70 540.85 -21.80 567.25 4.60 539.15 -23.50 NaN NaN
DIAMINESQ 2024/07/03 11.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.00 693.40 446.10 -7.19% 0.40% -2.27% 2.32% -2.81% -9.86% -3.25% -12.34% -16.99% Range:27.2% BO: 577.85 R: 614.0 79 Momentum Gainer 320 607.90 -47.10 657.60 2.60 640.10 -14.90 670.20 15.20 636.60 -18.40 590.40 -64.60 633.70 -21.30 574.20 -80.80 543.70 -111.30
DIACABS 2024/07/29 3.19 Weak Up Bullish, VWAP-Support 1359.40 1359.40 59.10 4.96% 9.93% 15.34% 17.55% 13.16% 11.81% 2.99% 13.66% 3.93% Range:10.2% BO: 1346.85 R: 0 69 128 1426.80 67.40 1494.45 135.05 1567.90 208.50 1597.95 238.55 1538.35 178.95 1520.00 160.60 1400.00 40.60 1545.05 185.65 1412.80 53.40
DIACABS 2024/06/19 3.55 Sideways Bullish, VWAP-Support 1127.20 1127.20 59.10 2.00% 4.03% 6.11% 8.23% 10.40% 17.10% 14.66% 9.39% 39.10% Range:23.0% BO: 1084.1 R: 0 74 196 1149.70 22.50 1172.65 45.45 1196.10 68.90 1220.00 92.80 1244.40 117.20 1319.95 192.75 1292.45 165.25 1233.00 105.80 1567.90 440.70
DIACABS 2024/07/31 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1494.45 1498.10 59.10 4.91% 6.93% 2.94% 3.57% 1.50% -2.32% -2.54% 1.99% -9.00% Range:18.4% BO: 1426.8 R: 1427.35 78 186 1567.90 73.45 1597.95 103.50 1538.35 43.90 1547.75 53.30 1516.80 22.35 1459.80 -34.65 1456.55 -37.90 1524.20 29.75 1360.00 -134.45
DIACABS 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 1517.00 1645.00 59.10 0.47% -1.38% -2.44% -1.78% -3.03% -8.57% -10.24% -5.47% 4.32% Range:0% BO: 1597.95 R: 1645.0 0 0 1524.20 7.20 1496.00 -21.00 1480.00 -37.00 1490.00 -27.00 1471.00 -46.00 1387.00 -130.00 1361.70 -155.30 1433.95 -83.05 1582.60 65.60
DIACABS 2024/05/03 12.53 Unknown Bullish, VWAP-Support 821.95 822.00 59.10 2.00% 4.03% 6.11% 8.23% 10.39% 21.86% 26.67% 9.98% 30.61% Range:33.9% BO: 806.15 R: 0 100 124 838.35 16.40 855.10 33.15 872.20 50.25 889.60 67.65 907.35 85.40 1001.65 179.70 1041.20 219.25 903.95 82.00 1073.55 251.60
DIACABS 2024/05/06 3.98 Unknown Bullish, VWAP-Support 838.35 838.35 59.10 2.00% 4.04% 6.11% 8.23% 10.39% 24.30% 21.72% 5.67% 34.45% Range:33.9% BO: 821.95 R: 822.0 100 126 855.10 16.75 872.20 33.85 889.60 51.25 907.35 69.00 925.45 87.10 1042.05 203.70 1020.40 182.05 885.90 47.55 1127.20 288.85
DIACABS 2024/07/30 4.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1426.80 1427.35 59.10 4.74% 9.89% 12.00% 7.82% 8.48% 4.40% 0.08% 6.32% -2.96% Range:14.5% BO: 1359.4 R: 0 74 208 1494.45 67.65 1567.90 141.10 1597.95 171.15 1538.35 111.55 1547.75 120.95 1489.60 62.80 1428.00 1.20 1517.00 90.20 1384.55 -42.25
DHUNINV 2024/06/28 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1350.50 1631.00 750.00 5.16% 5.39% 3.40% 2.71% -0.24% -0.27% -5.27% 12.05% 10.00% Range:23.2% BO: 1308.65 R: 1377.0 67 150 1420.15 69.65 1423.35 72.85 1396.35 45.85 1387.05 36.55 1347.20 -3.30 1346.80 -3.70 1279.35 -71.15 1513.25 162.75 1485.50 135.00
DHUNINV 2024/07/26 9.46 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1437.00 1631.00 750.00 1.94% 1.03% 5.31% 4.45% 2.91% 4.04% 3.17% 10.42% 33.04% Range:15.2% BO: 1423.35 R: 1496.0 65 197 1464.90 27.90 1451.80 14.80 1513.25 76.25 1500.95 63.95 1478.85 41.85 1495.05 58.05 1482.55 45.55 1586.80 149.80 1911.85 474.85
DHUNINV 2024/06/24 11.38 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1308.65 1631.00 750.00 -3.90% -6.87% -4.93% 3.20% 8.52% 3.53% 1.39% -1.64% 7.78% Range:20.7% BO: 1228.75 R: 1268.0 69 307 1257.60 -51.05 1218.70 -89.95 1244.15 -64.50 1350.50 41.85 1420.15 111.50 1354.80 46.15 1326.80 18.15 1287.20 -21.45 1410.45 101.80
DHUNINV 2024/08/26 4.61 Strong Up Bullish, VWAP-Resist 1619.90 1754.00 750.00 -0.37% -2.04% -4.83% -2.90% 9.38% 18.02% 59.52% 48.24% 31.65% Range:20.5% BO: 1558.15 R: 1623.0 69 Lorentzian-Buy 217 1613.85 -6.05 1586.80 -33.10 1541.65 -78.25 1573.00 -46.90 1771.80 151.90 1911.85 291.95 2584.00 964.10 2401.40 781.50 2132.55 512.65
DHUNINV 2024/09/02 5.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1771.80 1798.00 750.00 3.15% 2.28% 5.75% 6.98% 7.90% 45.84% 31.30% 33.59% Range:20.5% BO: 1619.9 R: 1754.0 73 193 1827.55 55.75 1812.15 40.35 1873.60 101.80 1895.40 123.60 1911.85 140.05 2584.00 812.20 2326.35 554.55 2366.90 595.10 NaN NaN
DHUNINV 2024/09/03 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1827.55 1850.00 750.00 -0.84% 2.52% 3.71% 4.61% 19.58% 34.53% 32.44% 24.50% Range:0% BO: 1771.8 R: 1798.0 0 0 1812.15 -15.40 1873.60 46.05 1895.40 67.85 1911.85 84.30 2185.30 357.75 2458.60 631.05 2420.35 592.80 2275.35 447.80 NaN NaN
DHRUV 2024/07/03 3.89 Weak Up Bullish, VWAP-Support 134.80 141.65 56.25 5.00% 6.51% 1.18% -1.90% -3.45% -3.56% -5.58% -9.85% -7.27% Range:29.6% BO: 128.39 R: 0 83 181 141.54 6.74 143.57 8.77 136.39 1.59 132.24 -2.56 130.15 -4.65 130.00 -4.80 127.28 -7.52 121.52 -13.28 125.00 -9.80
DHRUV 2024/08/30 0.06 Weak Up Bullish, VWAP-Resist 137.43 156.55 56.25 -2.00% -3.97% -5.89% -7.77% -9.62% -4.11% -1.04% -10.75% -21.05% Range:0% BO: 151.48 R: 156.55 0 0 134.68 -2.75 131.98 -5.45 129.34 -8.09 126.75 -10.68 124.21 -13.22 131.78 -5.65 136.00 -1.43 122.66 -14.77 108.50 -28.93
DHRUV 2024/07/04 3.37 Strong Up Bullish 141.54 141.65 56.25 1.43% -3.64% -6.57% -8.05% -6.21% -9.99% -8.28% -13.81% -7.57% Range:32.9% BO: 134.8 R: 0 85 182 143.57 2.03 136.39 -5.15 132.24 -9.30 130.15 -11.39 132.75 -8.79 127.40 -14.14 129.82 -11.72 122.00 -19.54 130.83 -10.71
DHRUV 2024/09/03 0.03 Weak Up Bullish, 20EMA-Resist 131.98 156.55 56.25 -2.00% -3.96% -5.89% -7.74% -5.90% 3.87% 2.29% -4.83% Range:0% BO: 151.48 R: 156.55 0 0 129.34 -2.64 126.75 -5.23 124.21 -7.77 121.76 -10.22 124.19 -7.79 137.09 5.11 135.00 3.02 125.60 -6.38 NaN NaN
DHRUV 2024/07/05 5.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 143.57 147.50 56.25 -5.00% -7.89% -9.35% -7.54% -5.73% -13.04% -9.45% -13.32% -5.32% Range:33.9% BO: 141.54 R: 0 86 144 136.39 -7.18 132.24 -11.33 130.15 -13.42 132.75 -10.82 135.35 -8.22 124.85 -18.72 130.00 -13.57 124.44 -19.13 135.93 -7.64
DHRUV 2024/08/23 2.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.46 149.46 56.25 1.35% -2.98% -4.26% -6.18% -8.05% -16.89% -11.83% -9.67% -20.17% Range:18.7% BO: 142.35 R: 0 74 Cup and Handle, Momentum Gainer 228 151.48 2.02 145.00 -4.46 143.10 -6.36 140.23 -9.23 137.43 -12.03 124.21 -25.25 131.78 -17.68 135.00 -14.46 119.32 -30.14
DHRUV 2024/09/02 0.08 Weak Up Bullish, 20EMA-Support 134.68 156.55 56.25 -2.00% -3.96% -5.89% -7.77% -9.59% -0.20% -1.04% -7.11% Range:0% BO: 151.48 R: 156.55 0 0 131.98 -2.70 129.34 -5.34 126.75 -7.93 124.21 -10.47 121.76 -12.92 134.41 -0.27 133.28 -1.40 125.11 -9.57 NaN NaN
DHRUV 2024/09/04 0.14 Strong Up Neutral, 50MA-Resist, VWAP-Resist 129.34 156.55 56.25 -2.00% -3.97% -5.86% -3.98% -2.06% 8.01% 2.83% -7.75% Range:0% BO: 151.48 R: 156.55 0 0 126.75 -2.59 124.21 -5.13 121.76 -7.58 124.19 -5.15 126.67 -2.67 139.70 10.36 133.00 3.66 119.32 -10.02 NaN NaN
DHRUV 2024/07/02 6.65 Weak Up Bullish, VWAP-Support 128.39 141.65 56.25 4.99% 10.24% 11.82% 6.23% 3.00% 5.42% -2.80% -3.42% -1.05% Range:26.0% BO: 122.28 R: 0 79 167 134.80 6.41 141.54 13.15 143.57 15.18 136.39 8.00 132.24 3.85 135.35 6.96 124.79 -3.60 124.00 -4.39 127.04 -1.35
DHRUV 2024/07/01 5.94 Weak Up Bullish, VWAP-Support 122.28 141.65 56.25 5.00% 10.24% 15.75% 17.41% 11.54% 10.69% 0.06% 1.41% 1.86% Range:22.4% BO: 116.46 R: 0 75 152 128.39 6.11 134.80 12.52 141.54 19.26 143.57 21.29 136.39 14.11 135.35 13.07 122.35 0.07 124.00 1.72 124.55 2.27
DHARMAJ 2024/07/02 7.39 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 298.46 301.75 196.95 0.48% 3.17% 3.64% 2.14% 2.31% -0.57% 5.10% 10.48% 14.84% Range:30.2% BO: 271.83 R: 280.0 73 Momentum Gainer 201 299.89 1.43 307.92 9.46 309.31 10.85 304.86 6.40 305.34 6.88 296.75 -1.71 313.68 15.22 329.75 31.29 342.75 44.29
DHARMAJ 2024/09/03 0.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 367.55 389.65 196.95 -1.65% -2.80% -4.01% -7.06% -4.77% -9.37% -10.31% -13.01% Range:0% BO: 374.95 R: 389.65 0 0 361.50 -6.05 357.25 -10.30 352.80 -14.75 341.60 -25.95 350.00 -17.55 333.10 -34.45 329.65 -37.90 319.75 -47.80 NaN NaN
DHARMAJ 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 363.90 389.65 196.95 1.00% -0.66% -1.83% -3.05% -6.13% -9.00% -7.98% -10.72% Range:0% BO: 374.95 R: 389.65 0 0 367.55 3.65 361.50 -2.40 357.25 -6.65 352.80 -11.10 341.60 -22.30 331.15 -32.75 334.85 -29.05 324.90 -39.00 NaN NaN
DHARMAJ 2024/06/10 3.59 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 243.26 290.00 196.95 1.18% 4.99% 5.65% 6.83% 9.09% 7.42% 22.69% 25.40% 28.95% Range:14.4% BO: 232.2 R: 235.5 60 178 246.14 2.88 255.40 12.14 257.00 13.74 259.87 16.61 265.38 22.12 261.30 18.04 298.46 55.20 305.04 61.78 313.68 70.42
DHARMAJ 2024/06/11 4.15 Weak Up Bullish, VWAP-Resist 246.14 290.00 196.95 3.76% 4.41% 5.58% 7.82% 7.32% 3.54% 21.84% 23.79% 35.60% Range:15.4% BO: 243.26 R: 250.0 62 219 255.40 9.26 257.00 10.86 259.87 13.73 265.38 19.24 264.15 18.01 254.85 8.71 299.89 53.75 304.70 58.56 333.76 87.62
DHARMAJ 2024/08/30 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.95 389.65 196.95 -2.95% -1.97% -3.59% -4.72% -5.91% -9.31% -12.11% -9.80% -4.41% Range:0% BO: 389.65 R: 0 0 0 363.90 -11.05 367.55 -7.40 361.50 -13.45 357.25 -17.70 352.80 -22.15 340.05 -34.90 329.55 -45.40 338.20 -36.75 358.40 -16.55
DHARMAJ 2024/06/12 4.18 Weak Up Bullish, VWAP-Resist 255.40 290.00 196.95 0.63% 1.75% 3.91% 3.43% 6.16% -4.17% 20.56% 18.33% 29.90% Range:18.5% BO: 246.14 R: 254.6 67 Momentum Gainer 243 257.00 1.60 259.87 4.47 265.38 9.98 264.15 8.75 271.12 15.72 244.75 -10.65 307.92 52.52 302.22 46.82 331.76 76.36
DHANUKA 2024/09/03 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1778.80 1925.80 764.60 -5.29% -6.70% -10.68% -10.66% -5.66% -11.06% -12.42% -13.01% Range:0% BO: 1925.8 R: 0 0 0 1684.75 -94.05 1659.60 -119.20 1588.80 -190.00 1589.10 -189.70 1678.20 -100.60 1582.10 -196.70 1557.90 -220.90 1547.45 -231.35 NaN NaN
DHANUKA 2024/08/02 4.89 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1821.45 1828.00 764.60 -3.21% -4.25% -0.47% 0.30% 1.39% -1.47% -0.69% -7.51% -11.98% Range:9.8% BO: 1790.2 R: 1823.95 68 Bullish Engulfing 255 1762.95 -58.50 1744.05 -77.40 1812.85 -8.60 1827.00 5.55 1846.75 25.30 1794.75 -26.70 1808.95 -12.50 1684.75 -136.70 1603.15 -218.30
DHANUKA 2024/08/30 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1825.90 1925.80 764.60 -2.99% -2.58% -7.73% -9.11% -12.99% -12.74% -14.69% -13.93% -18.57% Range:0% BO: 1925.8 R: 0 0 0 1771.35 -54.55 1778.80 -47.10 1684.75 -141.15 1659.60 -166.30 1588.80 -237.10 1593.35 -232.55 1557.65 -268.25 1571.60 -254.30 1486.85 -339.05
DHANUKA 2024/06/10 4.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1521.70 1544.05 764.60 6.61% 3.63% 6.02% 4.18% 1.48% 12.12% 8.80% 10.48% 13.33% Range:20.5% BO: 1387.05 R: 1398.9 70 269 1622.35 100.65 1577.00 55.30 1613.30 91.60 1585.35 63.65 1544.25 22.55 1706.15 184.45 1655.65 133.95 1681.20 159.50 1724.55 202.85
DHANUKA 2024/09/02 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1771.35 1925.80 764.60 0.42% -4.89% -6.31% -10.31% -10.29% -9.50% -15.68% -12.69% Range:0% BO: 1925.8 R: 0 0 0 1778.80 7.45 1684.75 -86.60 1659.60 -111.75 1588.80 -182.55 1589.10 -182.25 1603.15 -168.20 1493.65 -277.70 1546.65 -224.70 NaN NaN
DHANUKA 2024/09/04 2.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1684.75 1925.80 764.60 -1.49% -5.70% -5.68% -0.39% -4.67% -7.79% -10.04% -13.34% Range:0% BO: 1925.8 R: 0 0 0 1659.60 -25.15 1588.80 -95.95 1589.10 -95.65 1678.20 -6.55 1606.05 -78.70 1553.55 -131.20 1515.55 -169.20 1460.05 -224.70 NaN NaN
DHANUKA 2024/06/11 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1622.35 1640.00 764.60 -2.80% -0.56% -2.28% -4.81% -2.86% 2.66% 1.32% 4.79% 4.24% Range:25.4% BO: 1521.7 R: 1544.05 75 Cup and Handle 242 1577.00 -45.35 1613.30 -9.05 1585.35 -37.00 1544.25 -78.10 1575.95 -46.40 1665.50 43.15 1643.75 21.40 1700.00 77.65 1691.20 68.85
DHANI 2024/07/02 4.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.02 59.80 33.25 -0.60% -3.60% -3.12% -5.27% -4.81% 4.84% 1.00% -8.34% -13.25% Range:31.7% BO: 52.52 R: 53.6 71 272 57.67 -0.35 55.93 -2.09 56.21 -1.81 54.96 -3.06 55.23 -2.79 60.83 2.81 58.60 0.58 53.18 -4.84 50.33 -7.69
DHANI 2024/06/25 4.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.63 56.80 33.25 0.02% -3.49% -3.20% 1.72% 12.38% 6.97% 17.82% 12.26% 2.69% Range:23.3% BO: 50.08 R: 51.9 61 101 51.64 0.01 49.83 -1.80 49.98 -1.65 52.52 0.89 58.02 6.39 55.23 3.60 60.83 9.20 57.96 6.33 53.02 1.39
DHANI 2024/09/03 0.34 Sideways Bullish, 50MA-Support, VWAP-Resist 55.68 63.00 33.25 0.48% -0.13% -3.20% -4.45% -4.69% -7.94% -5.87% -8.55% Range:0% BO: 62.44 R: 63.0 0 0 55.95 0.27 55.61 -0.07 53.90 -1.78 53.20 -2.48 53.07 -2.61 51.26 -4.42 52.41 -3.27 50.92 -4.76 NaN NaN
DHANI 2024/08/26 3.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 60.32 62.26 33.25 3.51% -1.51% -4.05% -4.82% -7.16% -11.80% -14.11% -14.11% -12.10% Range:17.8% BO: 57.96 R: 60.73 65 Lorentzian-Buy 148 62.44 2.12 59.41 -0.91 57.88 -2.44 57.41 -2.91 56.00 -4.32 53.20 -7.12 51.81 -8.51 51.81 -8.51 53.02 -7.30
DHANI 2024/09/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.00 63.00 33.25 -0.57% -0.09% -0.70% -3.75% -5.00% -7.48% -5.30% -8.75% Range:0% BO: 62.44 R: 63.0 0 0 55.68 -0.32 55.95 -0.05 55.61 -0.39 53.90 -2.10 53.20 -2.80 51.81 -4.19 53.03 -2.97 51.10 -4.90 NaN NaN
DHANI 2024/08/30 0.63 Sideways Bullish, VWAP-Resist 57.41 63.00 33.25 -2.46% -3.01% -2.54% -3.14% -6.11% -7.87% -11.18% -7.56% 17.58% Range:0% BO: 62.44 R: 63.0 0 0 56.00 -1.41 55.68 -1.73 55.95 -1.46 55.61 -1.80 53.90 -3.51 52.89 -4.52 50.99 -6.42 53.07 -4.34 67.50 10.09
DHANBANK 2024/09/04 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 39.19 59.00 26.25 -1.17% -2.53% -3.37% -2.78% -2.86% -3.55% -3.98% -12.02% Range:0% BO: 43.51 R: 44.86 0 0 38.73 -0.46 38.20 -0.99 37.87 -1.32 38.10 -1.09 38.07 -1.12 37.80 -1.39 37.63 -1.56 34.48 -4.71 NaN NaN
DHANBANK 2024/07/30 2.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.91 59.00 26.25 -0.80% -2.85% 2.00% -3.12% -7.50% -10.93% -10.62% -13.58% -15.23% Range:10.2% BO: 43.33 R: 44.31 65 240 44.55 -0.36 43.63 -1.28 45.81 0.90 43.51 -1.40 41.54 -3.37 40.00 -4.91 40.14 -4.77 38.81 -6.10 38.07 -6.84
DHANBANK 2024/08/30 0.32 Sideways Neutral, VWAP-Resist 38.81 59.00 26.25 -0.57% -0.46% 0.98% -0.21% -1.57% 0.95% -4.17% -3.32% -7.55% Range:0% BO: 45.81 R: 46.2 0 0 38.59 -0.22 38.63 -0.18 39.19 0.38 38.73 -0.08 38.20 -0.61 39.18 0.37 37.19 -1.62 37.52 -1.29 35.88 -2.93
DHANBANK 2024/09/02 0.43 Sideways Neutral, VWAP-Resist 38.59 59.00 26.25 0.10% 1.55% 0.36% -1.01% -1.87% 0.18% -0.21% -5.62% Range:0% BO: 45.81 R: 45.94 0 0 38.63 0.04 39.19 0.60 38.73 0.14 38.20 -0.39 37.87 -0.72 38.66 0.07 38.51 -0.08 36.42 -2.17 NaN NaN
DHANBANK 2024/09/03 0.35 Sideways Neutral, VWAP-Resist 38.63 59.00 26.25 1.45% 0.26% -1.11% -1.97% -1.37% -1.32% -1.79% -6.60% Range:0% BO: 45.81 R: 0 0 0 39.19 0.56 38.73 0.10 38.20 -0.43 37.87 -0.76 38.10 -0.53 38.12 -0.51 37.94 -0.69 36.08 -2.55 NaN NaN
DHAMPURSUG 2024/09/02 1.34 Weak Up Bearish, VWAP-Support 224.95 305.75 191.10 0.41% 0.90% -0.45% -2.38% -5.83% -1.92% -4.29% 0.82% Range:0% BO: 224.55 R: 229.0 0 0 225.87 0.92 226.98 2.03 223.94 -1.01 219.60 -5.35 211.84 -13.11 220.64 -4.31 215.30 -9.65 226.80 1.85 NaN NaN
DHAMPURSUG 2024/09/03 0.86 Weak Up Bearish, VWAP-Support, BullCross-VWAP 225.87 305.75 191.10 0.49% -0.85% -2.78% -6.21% -5.64% -5.01% -4.63% -0.62% Range:0% BO: 224.95 R: 229.0 0 0 226.98 1.11 223.94 -1.93 219.60 -6.27 211.84 -14.03 213.14 -12.73 214.55 -11.32 215.41 -10.46 224.46 -1.41 NaN NaN
DHAMPURSUG 2024/09/04 1.05 Weak Up Bearish, VWAP-Support, BullCross-VWAP 226.98 305.75 191.10 -1.34% -3.25% -6.67% -6.10% -7.56% -5.74% -2.56% -6.79% Range:0% BO: 225.87 R: 229.0 0 0 223.94 -3.04 219.60 -7.38 211.84 -15.14 213.14 -13.84 209.81 -17.17 213.95 -13.03 221.16 -5.82 211.57 -15.41 NaN NaN
DHAMPURSUG 2024/06/11 3.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 234.22 305.75 191.10 1.18% 6.65% 4.95% 2.13% 3.37% -3.01% -4.91% -3.93% -6.30% Range:15.2% BO: 228.0 R: 228.55 60 160 236.98 2.76 249.80 15.58 245.81 11.59 239.21 4.99 242.11 7.89 227.17 -7.05 222.72 -11.50 225.01 -9.21 219.47 -14.75
DHAMPURSUG 2024/08/30 8.39 Sideways Bearish, VWAP-Support, BullCross-VWAP 224.55 305.75 191.10 0.18% 0.59% 1.08% -0.27% -2.20% -5.27% -4.19% 1.77% -5.63% Range:12.8% BO: 221.68 R: 226.85 67 Momentum Gainer, Lorentzian-Buy 379 224.95 0.40 225.87 1.32 226.98 2.43 223.94 -0.61 219.60 -4.95 212.71 -11.84 215.15 -9.40 228.53 3.98 211.90 -12.65
DGCONTENT 2024/06/19 3.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.87 30.94 18.05 -5.02% -5.02% -0.29% 9.62% 20.57% 15.55% 11.95% 8.20% 5.83% Range:24.5% BO: 29.47 R: 30.11 83 Bullish Engulfing 166 29.32 -1.55 29.32 -1.55 30.78 -0.09 33.84 2.97 37.22 6.35 35.67 4.80 34.56 3.69 33.40 2.53 32.67 1.80
DGCONTENT 2024/04/19 2.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22.65 25.40 18.05 1.55% 1.10% 0.00% -1.32% 2.65% 14.79% 13.69% 13.69% 2.87% Range:15.9% BO: 22.65 R: 23.4 61 55 23.00 0.35 22.90 0.25 22.65 0.00 22.35 -0.30 23.25 0.60 26.00 3.35 25.75 3.10 25.75 3.10 23.30 0.65
DGCONTENT 2024/09/03 0.18 Sideways Bullish, VWAP-Resist 39.53 41.51 18.05 -2.05% -3.77% -1.37% -5.89% -5.49% -1.11% 1.87% 2.76% Range:0% BO: 39.77 R: 41.11 0 0 38.72 -0.81 38.04 -1.49 38.99 -0.54 37.20 -2.33 37.36 -2.17 39.09 -0.44 40.27 0.74 40.62 1.09 NaN NaN
DGCONTENT 2024/05/02 2.67 Sideways Bullish, 20EMA-Support, VWAP-Support 23.65 25.40 18.05 4.86% 9.94% 15.43% 14.59% 14.59% 8.88% 8.88% -1.48% 21.27% Range:12.9% BO: 23.55 R: 24.35 61 69 24.80 1.15 26.00 2.35 27.30 3.65 27.10 3.45 27.10 3.45 25.75 2.10 25.75 2.10 23.30 -0.35 28.68 5.03
DGCONTENT 2024/04/26 4.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.25 25.40 18.05 1.29% -3.01% 1.72% 6.67% 11.83% 10.75% 10.75% 5.38% 8.17% Range:16.1% BO: 23.0 R: 23.9 62 79 23.55 0.30 22.55 -0.70 23.65 0.40 24.80 1.55 26.00 2.75 25.75 2.50 25.75 2.50 24.50 1.25 25.15 1.90
DGCONTENT 2024/06/27 2.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 39.07 39.08 18.05 -4.30% -9.09% -13.03% -8.70% -4.15% -7.14% -10.08% -13.54% -13.13% Range:40.4% BO: 37.22 R: 0 87 182 37.39 -1.68 35.52 -3.55 33.98 -5.09 35.67 -3.40 37.45 -1.62 36.28 -2.79 35.13 -3.94 33.78 -5.29 33.94 -5.13
DGCONTENT 2024/06/26 6.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 37.22 37.22 18.05 4.97% 0.46% -4.57% -8.70% -4.16% -7.15% -6.18% -9.70% -8.17% Range:37.4% BO: 33.84 R: 33.85 85 171 39.07 1.85 37.39 0.17 35.52 -1.70 33.98 -3.24 35.67 -1.55 34.56 -2.66 34.92 -2.30 33.61 -3.61 34.18 -3.04
DGCONTENT 2024/08/30 4.24 Sideways Bullish, VWAP-Resist 38.18 41.11 18.05 4.16% 3.54% 1.41% -0.37% 2.12% 1.49% 2.78% 10.79% -2.83% Range:0% BO: 39.19 R: 41.11 0 0 39.77 1.59 39.53 1.35 38.72 0.54 38.04 -0.14 38.99 0.81 38.75 0.57 39.24 1.06 42.30 4.12 37.10 -1.08
DGCONTENT 2024/09/02 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.77 41.11 18.05 -0.60% -2.64% -4.35% -1.96% -6.46% -1.26% -0.70% 4.22% Range:0% BO: 39.19 R: 41.11 0 0 39.53 -0.24 38.72 -1.05 38.04 -1.73 38.99 -0.78 37.20 -2.57 39.27 -0.50 39.49 -0.28 41.45 1.68 NaN NaN
DGCONTENT 2024/06/14 2.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.68 28.68 18.05 2.75% 7.64% 2.23% 2.23% 7.32% 23.85% 25.03% 21.76% 17.78% Range:18.8% BO: 27.32 R: 27.47 77 227 29.47 0.79 30.87 2.19 29.32 0.64 29.32 0.64 30.78 2.10 35.52 6.84 35.86 7.18 34.92 6.24 33.78 5.10
DGCONTENT 2024/09/04 0.15 Sideways Bullish, VWAP-Resist 38.72 41.51 18.05 -1.76% 0.70% -3.93% -3.51% 0.85% -1.99% 6.48% 2.79% Range:0% BO: 39.77 R: 41.51 0 0 38.04 -0.68 38.99 0.27 37.20 -1.52 37.36 -1.36 39.05 0.33 37.95 -0.77 41.23 2.51 39.80 1.08 NaN NaN
DGCONTENT 2024/06/13 5.89 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.32 28.65 18.05 4.98% 7.87% 12.99% 7.32% 7.32% 36.86% 38.18% 32.32% 23.02% Range:14.7% BO: 26.17 R: 26.4 72 208 28.68 1.36 29.47 2.15 30.87 3.55 29.32 2.00 29.32 2.00 37.39 10.07 37.75 10.43 36.15 8.83 33.61 6.29
DEVYANI 2024/09/04 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.32 213.90 142.25 1.47% 1.75% 0.26% 4.71% 4.78% 9.44% 15.73% -4.05% Range:0% BO: 184.92 R: 191.33 0 0 182.97 2.65 183.48 3.16 180.78 0.46 188.82 8.50 188.94 8.62 197.35 17.03 208.69 28.37 173.01 -7.31 NaN NaN
DEVYANI 2024/06/06 3.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 170.85 213.90 142.25 0.70% 3.62% 4.50% 5.38% 5.34% 0.32% -3.59% -2.66% 3.13% Range:12.7% BO: 162.3 R: 168.85 69 381 172.05 1.20 177.03 6.18 178.53 7.68 180.05 9.20 179.98 9.13 171.39 0.54 164.71 -6.14 166.31 -4.54 176.20 5.35
DEVYANI 2024/09/03 0.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.06 213.90 142.25 0.70% 2.18% 2.47% 0.96% 5.45% 6.10% 21.36% -0.34% Range:0% BO: 184.92 R: 191.33 0 0 180.32 1.26 182.97 3.91 183.48 4.42 180.78 1.72 188.82 9.76 189.98 10.92 217.31 38.25 178.45 -0.61 NaN NaN
DEVYANI 2024/09/02 0.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.89 213.90 142.25 1.80% 2.52% 4.03% 4.32% 2.78% 6.63% 25.98% 6.17% Range:0% BO: 184.92 R: 191.33 0 0 179.06 3.17 180.32 4.43 182.97 7.08 183.48 7.59 180.78 4.89 187.55 11.66 221.58 45.69 186.74 10.85 NaN NaN
DEVYANI 2024/08/30 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.91 213.90 142.25 -0.01% 1.79% 2.51% 4.01% 4.30% 7.96% 19.31% 9.68% 1.91% Range:0% BO: 184.92 R: 191.33 0 0 175.89 -0.02 179.06 3.15 180.32 4.41 182.97 7.06 183.48 7.57 189.91 14.00 209.88 33.97 192.93 17.02 179.27 3.36
DEVIT 2024/09/02 2.46 Sideways Bearish, VWAP-Resist 140.52 174.75 94.00 -2.86% -4.96% -3.71% -6.12% -6.71% -8.78% -6.60% 13.62% Range:0% BO: 138.93 R: 146.3 0 0 136.50 -4.02 133.55 -6.97 135.31 -5.21 131.92 -8.60 131.09 -9.43 128.18 -12.34 131.24 -9.28 159.66 19.14 NaN NaN
DEVIT 2024/07/04 5.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 130.55 174.75 94.00 -3.62% -8.33% -6.06% -7.45% -7.48% 6.89% 10.16% -7.68% -3.39% Range:21.2% BO: 122.81 R: 125.98 67 286 125.83 -4.72 119.67 -10.88 122.64 -7.91 120.82 -9.73 120.79 -9.76 139.55 9.00 143.81 13.26 120.52 -10.03 126.13 -4.42
DEVIT 2024/09/04 0.48 Weak Up Bearish, VWAP-Resist 133.55 174.75 94.00 1.32% -1.22% -1.84% -2.25% -0.64% -3.63% 9.27% 13.05% Range:0% BO: 140.52 R: 147.0 0 0 135.31 1.76 131.92 -1.63 131.09 -2.46 130.55 -3.00 132.70 -0.85 128.70 -4.85 145.93 12.38 150.98 17.43 NaN NaN
DEVIT 2024/07/15 12.86 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.35 174.75 94.00 -0.82% 1.19% -3.99% -3.25% -5.24% -3.63% -17.08% -14.94% -9.69% Range:22.7% BO: 130.55 R: 135.01 72 234 144.16 -1.19 147.08 1.73 139.55 -5.80 140.63 -4.72 137.73 -7.62 140.08 -5.27 120.52 -24.83 123.64 -21.71 131.26 -14.09
DEVIT 2024/09/03 0.45 Sideways Bearish, VWAP-Resist 136.50 174.75 94.00 -2.16% -0.87% -3.36% -3.96% -4.36% -5.08% -6.23% 18.35% Range:0% BO: 140.52 R: 147.0 0 0 133.55 -2.95 135.31 -1.19 131.92 -4.58 131.09 -5.41 130.55 -5.95 129.56 -6.94 128.00 -8.50 161.55 25.05 NaN NaN
DEVIT 2024/08/30 1.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 138.93 174.75 94.00 1.14% -1.75% -3.87% -2.61% -5.05% -7.41% -5.31% 13.68% 9.50% Range:0% BO: 138.79 R: 146.3 0 0 140.52 1.59 136.50 -2.43 133.55 -5.38 135.31 -3.62 131.92 -7.01 128.63 -10.30 131.55 -7.38 157.94 19.01 152.13 13.20
DENORA 2024/04/22 3.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1774.65 1895.05 1293.20 -0.77% 6.41% 9.85% 10.13% 8.24% -13.10% -15.20% -11.34% -17.48% Range:20.4% BO: 1699.8 R: 1766.3 64 127 1760.90 -13.75 1888.35 113.70 1949.50 174.85 1954.35 179.70 1920.90 146.25 1542.25 -232.40 1504.95 -269.70 1573.35 -201.30 1464.50 -310.15
DENORA 2024/04/24 5.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.35 1970.00 1293.20 3.24% 3.50% 1.72% 2.27% -13.78% -20.90% -15.83% -19.59% -18.80% Range:25.2% BO: 1774.65 R: 1817.4 70 Bullish Engulfing 256 1949.50 61.15 1954.35 66.00 1920.90 32.55 1931.20 42.85 1628.10 -260.25 1493.60 -394.75 1589.35 -299.00 1518.50 -369.85 1533.30 -355.05
DENORA 2024/09/04 0.37 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1605.60 2025.00 1293.20 -0.18% -0.91% -0.13% -0.64% 0.14% -3.56% -2.24% -9.35% Range:0% BO: 1706.15 R: 1737.0 0 0 1602.65 -2.95 1591.00 -14.60 1603.55 -2.05 1595.40 -10.20 1607.85 2.25 1548.45 -57.15 1569.65 -35.95 1455.55 -150.05 NaN NaN
DENORA 2024/06/24 2.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1721.70 2011.00 1293.20 2.23% -0.55% -3.18% -3.83% -3.05% 7.79% 10.41% 5.72% -8.34% Range:17.5% BO: 1675.25 R: 1686.0 62 102 1760.05 38.35 1712.25 -9.45 1667.00 -54.70 1655.80 -65.90 1669.25 -52.45 1855.75 134.05 1900.95 179.25 1820.10 98.40 1578.05 -143.65
DENORA 2024/09/02 0.66 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1583.85 2025.00 1293.20 2.41% 1.37% 1.19% 0.45% 1.24% 0.34% -2.09% -3.99% Range:0% BO: 1706.15 R: 1737.0 0 0 1622.00 38.15 1605.60 21.75 1602.65 18.80 1591.00 7.15 1603.55 19.70 1589.30 5.45 1550.75 -33.10 1520.70 -63.15 NaN NaN
DENORA 2024/07/02 10.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1895.10 2011.00 1293.20 0.19% 1.88% -0.93% -2.08% -2.66% -0.07% -2.98% -12.03% -21.30% Range:25.1% BO: 1760.05 R: 1789.0 70 269 1898.70 3.60 1930.65 35.55 1877.45 -17.65 1855.75 -39.35 1844.65 -50.45 1893.80 -1.30 1838.65 -56.45 1667.20 -227.90 1491.40 -403.70
DENORA 2024/08/30 0.20 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1601.20 2025.00 1293.20 -1.08% 1.30% 0.27% 0.09% -0.64% -0.67% -4.58% -3.96% -6.20% Range:0% BO: 1706.15 R: 1737.0 0 0 1583.85 -17.35 1622.00 20.80 1605.60 4.40 1602.65 1.45 1591.00 -10.20 1590.55 -10.65 1527.80 -73.40 1537.80 -63.40 1502.00 -99.20
DENORA 2024/09/03 0.42 Weak Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1622.00 2025.00 1293.20 -1.01% -1.19% -1.91% -1.14% -1.64% -2.34% -3.46% -7.56% Range:0% BO: 1706.15 R: 1737.0 0 0 1605.60 -16.40 1602.65 -19.35 1591.00 -31.00 1603.55 -18.45 1595.40 -26.60 1584.00 -38.00 1565.95 -56.05 1499.45 -122.55 NaN NaN
DEN 2024/06/19 4.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 56.34 69.40 42.45 2.20% -0.67% -0.50% -2.43% -4.60% -0.53% -3.98% -8.04% -1.99% Range:18.3% BO: 53.79 R: 55.35 66 127 57.58 1.24 55.96 -0.38 56.06 -0.28 54.97 -1.37 53.75 -2.59 56.04 -0.30 54.10 -2.24 51.81 -4.53 55.22 -1.12
DEN 2024/09/03 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 51.17 69.40 42.45 -0.18% 1.35% -0.70% -1.35% 0.06% 9.38% 4.10% 1.47% Range:0% BO: 55.12 R: 56.07 0 0 51.08 -0.09 51.86 0.69 50.81 -0.36 50.48 -0.69 51.20 0.03 55.97 4.80 53.27 2.10 51.92 0.75 NaN NaN
DEN 2024/08/30 0.79 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 53.07 69.40 42.45 -2.39% -3.58% -3.75% -2.28% -4.26% -2.47% 2.96% 3.39% -2.54% Range:0% BO: 57.59 R: 58.9 0 0 51.80 -1.27 51.17 -1.90 51.08 -1.99 51.86 -1.21 50.81 -2.26 51.76 -1.31 54.64 1.57 54.87 1.80 51.72 -1.35
DEN 2024/09/02 0.84 Sideways Bearish, 20EMA-Resist, VWAP-Resist 51.80 69.40 42.45 -1.22% -1.39% 0.12% -1.91% -2.55% 7.32% 5.06% 1.87% Range:0% BO: 55.22 R: 58.14 0 0 51.17 -0.63 51.08 -0.72 51.86 0.06 50.81 -0.99 50.48 -1.32 55.59 3.79 54.42 2.62 52.77 0.97 NaN NaN
DELTAMAGNT 2024/08/30 0.17 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 90.56 132.75 78.35 -0.97% -1.83% -3.73% -3.28% -3.53% 11.10% 10.08% 6.12% 18.44% Range:0% BO: 93.33 R: 94.9 0 0 89.68 -0.88 88.90 -1.66 87.18 -3.38 87.59 -2.97 87.36 -3.20 100.61 10.05 99.69 9.13 96.10 5.54 107.26 16.70
DELTAMAGNT 2024/09/03 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 88.90 132.75 78.35 -1.93% -1.47% -1.73% 1.10% 12.19% 9.72% 11.42% 5.82% Range:0% BO: 93.33 R: 94.9 0 0 87.18 -1.72 87.59 -1.31 87.36 -1.54 89.88 0.98 99.74 10.84 97.54 8.64 99.05 10.15 94.07 5.17 NaN NaN
DELTAMAGNT 2024/09/02 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 89.68 132.75 78.35 -0.87% -2.79% -2.33% -2.59% 0.22% 10.94% 10.52% 4.75% Range:0% BO: 93.33 R: 94.9 0 0 88.90 -0.78 87.18 -2.50 87.59 -2.09 87.36 -2.32 89.88 0.20 99.49 9.81 99.11 9.43 93.94 4.26 NaN NaN
DELTACORP 2024/06/19 10.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.41 159.80 104.45 -0.55% -3.51% -6.89% -9.47% -10.58% -10.18% -0.68% -8.22% -9.17% Range:25.5% BO: 136.16 R: 138.9 78 Cup and Handle 187 146.60 -0.81 142.24 -5.17 137.25 -10.16 133.45 -13.96 131.81 -15.60 132.40 -15.01 146.41 -1.00 135.29 -12.12 133.89 -13.52
DELTACORP 2024/09/02 0.79 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Support 135.03 159.80 104.45 -0.70% -3.08% -2.64% -0.98% -2.50% -2.61% -2.71% -6.04% Range:0% BO: 135.55 R: 141.19 0 0 134.09 -0.94 130.87 -4.16 131.47 -3.56 133.71 -1.32 131.66 -3.37 131.50 -3.53 131.37 -3.66 126.87 -8.16 NaN NaN
DELTACORP 2024/09/03 0.32 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 134.09 159.80 104.45 -2.40% -1.95% -0.28% -1.81% -3.16% -1.77% -3.45% -6.76% Range:0% BO: 135.55 R: 141.19 0 0 130.87 -3.22 131.47 -2.62 133.71 -0.38 131.66 -2.43 129.85 -4.24 131.72 -2.37 129.46 -4.63 125.02 -9.07 NaN NaN
DELTACORP 2024/08/30 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.49 159.80 104.45 1.15% 0.45% -1.96% -1.51% 0.16% -1.65% -1.33% -3.75% -7.15% Range:0% BO: 135.77 R: 141.19 0 0 135.03 1.54 134.09 0.60 130.87 -2.62 131.47 -2.02 133.71 0.22 131.29 -2.20 131.72 -1.77 128.48 -5.01 123.94 -9.55
DELTACORP 2024/09/04 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.87 159.80 104.45 0.46% 2.17% 0.60% -0.78% -1.21% 0.73% 2.20% -8.20% Range:0% BO: 135.55 R: 141.19 0 0 131.47 0.60 133.71 2.84 131.66 0.79 129.85 -1.02 129.28 -1.59 131.83 0.96 133.75 2.88 120.14 -10.73 NaN NaN
DELTACORP 2024/06/13 6.86 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 135.28 159.80 104.45 0.65% -2.24% 8.97% 8.37% 5.14% -4.05% -0.55% 6.14% -0.12% Range:18.8% BO: 121.43 R: 123.33 75 265 136.16 0.88 132.25 -3.03 147.41 12.13 146.60 11.32 142.24 6.96 129.80 -5.48 134.53 -0.75 143.58 8.30 135.12 -0.16
DELPHIFX 2024/08/30 1.85 Weak Up Bearish, VWAP-Support 251.61 423.00 173.20 -1.97% -3.92% -4.61% -3.14% -1.22% 2.12% -0.24% 1.30% 6.25% Range:0% BO: 251.72 R: 253.5 0 0 246.65 -4.96 241.75 -9.86 240.00 -11.61 243.70 -7.91 248.55 -3.06 256.95 5.34 251.00 -0.61 254.89 3.28 267.34 15.73
DELPHIFX 2024/09/02 0.28 Weak Up Bearish, VWAP-Resist 246.65 423.00 173.20 -1.99% -2.70% -1.20% 0.77% 2.78% 5.74% 0.95% 1.27% Range:0% BO: 251.72 R: 253.5 0 0 241.75 -4.90 240.00 -6.65 243.70 -2.95 248.55 1.90 253.50 6.85 260.80 14.15 249.00 2.35 249.79 3.14 NaN NaN
DELPHIFX 2024/08/27 3.30 Sideways Bearish, VWAP-Support, BullCross-VWAP 241.60 423.00 173.20 4.19% 2.10% 4.14% 2.09% 0.06% 7.02% 5.79% 0.97% 5.95% Range:14.8% BO: 236.12 R: 245.0 69 210 251.72 10.12 246.68 5.08 251.61 10.01 246.65 5.05 241.75 0.15 258.55 16.95 255.60 14.00 243.95 2.35 255.98 14.38
DELHIVERY 2024/09/04 0.80 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 419.35 488.00 354.20 -0.31% -1.88% -2.50% -1.13% -2.12% 1.59% 4.39% -3.65% Range:0% BO: 438.2 R: 441.8 0 0 418.05 -1.30 411.45 -7.90 408.85 -10.50 414.60 -4.75 410.45 -8.90 426.00 6.65 437.75 18.40 404.05 -15.30 NaN NaN
DELHIVERY 2024/08/02 4.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.10 488.00 354.20 -2.40% -2.17% -1.49% -1.79% -4.18% 3.88% 3.56% 0.78% 1.26% Range:10.0% BO: 412.4 R: 415.9 64 Cup and Handle, Bullish Engulfing 110 406.10 -10.00 407.05 -9.05 409.90 -6.20 408.65 -7.45 398.70 -17.40 432.25 16.15 430.90 14.80 419.35 3.25 421.35 5.25
DELHIVERY 2024/09/02 0.14 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 416.05 488.00 354.20 2.18% 0.79% 0.48% -1.11% -1.73% 1.27% 4.18% -1.23% Range:0% BO: 438.2 R: 441.8 0 0 425.10 9.05 419.35 3.30 418.05 2.00 411.45 -4.60 408.85 -7.20 421.35 5.30 433.45 17.40 410.95 -5.10 NaN NaN
DELHIVERY 2024/09/03 0.51 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.10 488.00 354.20 -1.35% -1.66% -3.21% -3.82% -2.47% 0.07% 1.45% -3.99% Range:0% BO: 438.2 R: 441.8 0 0 419.35 -5.75 418.05 -7.05 411.45 -13.65 408.85 -16.25 414.60 -10.50 425.40 0.30 431.25 6.15 408.15 -16.95 NaN NaN
DELHIVERY 2024/08/30 0.35 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 419.30 488.00 354.20 -0.78% 1.38% 0.01% -0.30% -1.87% -1.31% 2.99% 0.01% -0.12% Range:0% BO: 438.2 R: 441.8 0 0 416.05 -3.25 425.10 5.80 419.35 0.05 418.05 -1.25 411.45 -7.85 413.80 -5.50 431.85 12.55 419.35 0.05 418.80 -0.50
DEEPINDS 2024/07/11 5.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 321.25 331.75 227.05 -0.95% -1.87% 0.64% -3.74% -7.78% -4.26% 1.90% -0.82% 17.73% Range:10.8% BO: 306.9 R: 315.0 69 235 318.20 -3.05 315.25 -6.00 323.30 2.05 309.25 -12.00 296.25 -25.00 307.55 -13.70 327.35 6.10 318.60 -2.65 378.20 56.95
DEEPINDS 2024/07/08 5.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.45 331.75 227.05 -0.43% 0.47% 5.17% 4.17% 3.21% -2.24% 2.55% 7.94% 16.40% Range:7.7% BO: 300.65 R: 310.0 61 196 304.15 -1.30 306.90 1.45 321.25 15.80 318.20 12.75 315.25 9.80 298.60 -6.85 313.25 7.80 329.70 24.25 355.55 50.10
DEEPINDS 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 376.65 396.05 227.05 1.35% 3.17% 6.48% 6.13% 5.46% 17.58% 12.04% 16.53% 32.30% Range:0% BO: 387.85 R: 396.05 0 0 381.75 5.10 388.60 11.95 401.05 24.40 399.75 23.10 397.20 20.55 442.85 66.20 422.00 45.35 438.90 62.25 498.30 121.65
DEEPINDS 2024/09/02 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 381.75 396.05 227.05 1.79% 5.06% 4.72% 4.05% 24.85% 12.82% 13.52% 14.01% Range:0% BO: 387.85 R: 396.05 0 0 388.60 6.85 401.05 19.30 399.75 18.00 397.20 15.45 476.60 94.85 430.70 48.95 433.35 51.60 435.25 53.50 NaN NaN
DEEPINDS 2024/09/04 2.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 401.05 403.20 227.05 -0.32% -0.96% 18.84% 12.73% 9.56% 4.18% 13.08% 1.02% Range:0% BO: 388.6 R: 398.0 0 0 399.75 -1.30 397.20 -3.85 476.60 75.55 452.10 51.05 439.40 38.35 417.80 16.75 453.50 52.45 405.15 4.10 NaN NaN
DEEPINDS 2024/09/03 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 388.60 398.00 227.05 3.20% 2.87% 2.21% 22.65% 16.34% 10.31% 16.41% 10.09% Range:0% BO: 387.85 R: 396.05 0 0 401.05 12.45 399.75 11.15 397.20 8.60 476.60 88.00 452.10 63.50 428.65 40.05 452.35 63.75 427.80 39.20 NaN NaN
DEEPINDS 2024/08/01 5.28 Weak Up Bullish, VWAP-Resist 332.10 347.90 227.05 -1.43% -4.50% -9.86% -2.71% -0.72% -5.84% 10.48% 17.01% 33.35% Range:13.7% BO: 323.3 R: 338.4 68 Momentum Gainer 159 327.35 -4.75 317.15 -14.95 299.35 -32.75 323.10 -9.00 329.70 -2.40 312.70 -19.40 366.90 34.80 388.60 56.50 442.85 110.75
DEEPAKNTR 2024/08/30 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2911.05 3169.00 1921.85 0.02% 0.79% 2.67% 3.01% 0.62% 0.68% -2.30% 1.58% -2.16% Range:0% BO: 3102.6 R: 3169.0 0 0 2911.75 0.70 2933.95 22.90 2988.70 77.65 2998.65 87.60 2929.10 18.05 2930.90 19.85 2844.10 -66.95 2956.90 45.85 2848.25 -62.80
DEEPAKNTR 2024/09/02 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2911.75 3169.00 1921.85 0.76% 2.64% 2.98% 0.60% 1.06% 0.42% -1.49% -0.79% Range:0% BO: 3102.6 R: 3169.0 0 0 2933.95 22.20 2988.70 76.95 2998.65 86.90 2929.10 17.35 2942.60 30.85 2923.95 12.20 2868.25 -43.50 2888.80 -22.95 NaN NaN
DEEPAKNTR 2024/07/02 3.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2686.70 2739.00 1921.85 -0.98% -0.36% 0.04% 0.28% 0.53% 4.18% 7.92% 15.23% 5.95% Range:20.2% BO: 2616.0 R: 2646.0 69 185 2660.25 -26.45 2677.10 -9.60 2687.80 1.10 2694.15 7.45 2700.90 14.20 2799.10 112.40 2899.60 212.90 3095.95 409.25 2846.65 159.95
DEEPAKNTR 2024/09/03 0.87 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2933.95 3169.00 1921.85 1.87% 2.21% -0.17% 0.29% 1.20% -1.05% -2.46% -3.59% Range:0% BO: 3102.6 R: 3146.3 0 0 2988.70 54.75 2998.65 64.70 2929.10 -4.85 2942.60 8.65 2969.20 35.25 2903.20 -30.75 2861.85 -72.10 2828.50 -105.45 NaN NaN
DEEPAKNTR 2024/06/20 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2605.25 2640.00 1921.85 -2.28% -3.69% -5.58% -3.84% -3.53% 2.76% 6.04% 8.70% 18.84% Range:17.8% BO: 2516.7 R: 2567.7 70 Cup and Handle, Momentum Gainer 174 2545.95 -59.30 2509.00 -96.25 2459.75 -145.50 2505.25 -100.00 2513.35 -91.90 2677.10 71.85 2762.55 157.30 2831.95 226.70 3095.95 490.70
DEEPAKNTR 2024/05/06 3.87 Strong Up Bullish, VWAP-Resist 2564.05 2619.80 1921.85 -1.97% -2.34% -5.00% -2.71% -3.17% -1.85% -10.32% -11.14% -3.05% Range:14.8% BO: 2479.75 R: 2535.0 72 154 2513.50 -50.55 2504.00 -60.05 2435.80 -128.25 2494.55 -69.50 2482.70 -81.35 2516.70 -47.35 2299.45 -264.60 2278.45 -285.60 2485.90 -78.15
DEEPAKNTR 2024/09/04 1.40 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2988.70 3169.00 1921.85 0.33% -1.99% -1.54% -0.65% -2.32% -3.43% -5.33% -7.56% Range:0% BO: 3102.6 R: 3146.3 0 0 2998.65 9.95 2929.10 -59.60 2942.60 -46.10 2969.20 -19.50 2919.30 -69.40 2886.20 -102.50 2829.35 -159.35 2762.65 -226.05 NaN NaN
DEEPAKFERT 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 1053.55 1124.00 450.00 3.67% 1.70% -0.25% 0.83% 1.40% -9.04% 1.90% 3.28% Range:0% BO: 1086.0 R: 1124.0 0 0 1092.25 38.70 1071.50 17.95 1050.95 -2.60 1062.25 8.70 1068.35 14.80 958.30 -95.25 1073.60 20.05 1088.10 34.55 NaN NaN
DEEPAKFERT 2024/06/20 9.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.15 750.00 450.00 -5.80% -6.88% -7.46% -3.69% -9.49% 2.98% 3.62% 7.59% 32.07% Range:27.6% BO: 645.5 R: 662.9 79 Momentum Gainer 250 685.95 -42.20 678.05 -50.10 673.85 -54.30 701.30 -26.85 659.05 -69.10 749.85 21.70 754.50 26.35 783.40 55.25 961.70 233.55
DEEPAKFERT 2024/04/24 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.40 714.70 450.00 1.56% 2.09% -1.39% -0.54% -2.92% -11.28% -8.39% -10.26% -4.87% Range:20.7% BO: 579.0 R: 580.25 70 267 617.90 9.50 621.10 12.70 599.95 -8.45 605.10 -3.30 590.65 -17.75 539.75 -68.65 557.35 -51.05 545.95 -62.45 578.80 -29.60
DEEPAKFERT 2024/09/02 0.71 Strong Up Bullish, VWAP-Resist 1071.85 1124.00 450.00 -1.71% 1.90% -0.03% -1.95% -0.90% -9.18% -3.52% 5.03% Range:0% BO: 1086.0 R: 1124.0 0 0 1053.55 -18.30 1092.25 20.40 1071.50 -0.35 1050.95 -20.90 1062.25 -9.60 973.45 -98.40 1034.15 -37.70 1125.75 53.90 NaN NaN
DEEPAKFERT 2024/08/30 0.53 Strong Up Bullish, VWAP-Resist 1046.10 1124.00 450.00 2.46% 0.71% 4.41% 2.43% 0.46% -4.33% -7.10% 6.15% -0.94% Range:0% BO: 1086.0 R: 1124.0 0 0 1071.85 25.75 1053.55 7.45 1092.25 46.15 1071.50 25.40 1050.95 4.85 1000.80 -45.30 971.85 -74.25 1110.40 64.30 1036.30 -9.80
DEEPAKFERT 2024/06/10 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.00 714.70 450.00 1.06% -0.06% -0.23% -1.23% 3.09% 12.12% 19.03% 25.54% 40.12% Range:12.9% BO: 578.8 R: 584.25 61 209 607.40 6.40 600.65 -0.35 599.60 -1.40 593.60 -7.40 619.55 18.55 673.85 72.85 715.40 114.40 754.50 153.50 842.15 241.15
DEEPAKFERT 2024/06/19 5.08 Strong Up Bullish, VWAP-Resist 645.50 714.70 450.00 12.80% 6.27% 5.04% 4.39% 8.64% 14.84% 17.83% 20.27% 44.79% Range:18.3% BO: 619.55 R: 623.6 69 Momentum Gainer 171 728.15 82.65 685.95 40.45 678.05 32.55 673.85 28.35 701.30 55.80 741.30 95.80 760.60 115.10 776.35 130.85 934.65 289.15
DEEPAKFERT 2024/07/24 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 842.15 847.45 450.00 0.68% 2.39% 9.16% 15.03% 10.43% 20.23% 13.94% 28.96% 27.23% Range:21.7% BO: 783.4 R: 804.0 73 Momentum Gainer 289 847.85 5.70 862.25 20.10 919.25 77.10 968.75 126.60 930.00 87.85 1012.50 170.35 959.55 117.40 1086.00 243.85 1071.50 229.35
DEEPAKFERT 2024/09/04 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1092.25 1124.00 450.00 -1.90% -3.78% -2.75% -2.19% -6.26% -6.71% -2.70% -4.05% Range:0% BO: 1086.0 R: 1124.0 0 0 1071.50 -20.75 1050.95 -41.30 1062.25 -30.00 1068.35 -23.90 1023.85 -68.40 1018.95 -73.30 1062.80 -29.45 1048.00 -44.25 NaN NaN
DECCANCE 2024/06/07 2.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.15 668.45 485.00 3.76% 6.31% 9.02% 9.67% 12.30% 9.26% 12.46% 5.10% 6.68% Range:9.1% BO: 617.85 R: 628.0 57 Momentum Gainer 96 644.50 23.35 660.35 39.20 677.15 56.00 681.20 60.05 697.55 76.40 678.65 57.50 698.55 77.40 652.80 31.65 662.65 41.50
DECCANCE 2024/06/13 2.54 Strong Up Bullish, VWAP-Resist 681.20 696.25 485.00 2.40% 1.84% 0.62% 0.94% 0.37% 1.98% -1.01% -2.39% -1.29% Range:17.1% BO: 677.15 R: 682.6 70 146 697.55 16.35 693.75 12.55 685.45 4.25 687.60 6.40 683.70 2.50 694.70 13.50 674.30 -6.90 664.90 -16.30 672.40 -8.80
DECCANCE 2024/09/04 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 636.65 735.00 485.00 1.13% 0.16% 1.61% 0.81% 0.02% -2.13% -5.56% -8.88% Range:0% BO: 673.8 R: 696.0 0 0 643.85 7.20 637.70 1.05 646.90 10.25 641.80 5.15 636.75 0.10 623.10 -13.55 601.25 -35.40 580.10 -56.55 NaN NaN
DECCANCE 2024/06/10 3.71 Weak Up Bullish, VWAP-Resist 644.50 668.45 485.00 2.46% 5.07% 5.69% 8.23% 7.64% 3.93% 6.25% 3.10% 2.08% Range:12.4% BO: 621.15 R: 628.0 63 Momentum Gainer 189 660.35 15.85 677.15 32.65 681.20 36.70 697.55 53.05 693.75 49.25 669.80 25.30 684.80 40.30 664.45 19.95 657.90 13.40
DECCANCE 2024/06/11 2.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 660.35 670.40 485.00 2.54% 3.16% 5.63% 5.06% 3.80% 5.95% 2.45% -0.55% 1.17% Range:14.5% BO: 644.5 R: 660.0 66 181 677.15 16.80 681.20 20.85 697.55 37.20 693.75 33.40 685.45 25.10 699.65 39.30 676.50 16.15 656.75 -3.60 668.05 7.70
DECCANCE 2024/06/12 4.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.15 682.60 485.00 0.60% 3.01% 2.45% 1.23% 1.54% 1.98% -0.92% -1.68% -1.64% Range:16.6% BO: 660.35 R: 670.4 70 167 681.20 4.05 697.55 20.40 693.75 16.60 685.45 8.30 687.60 10.45 690.55 13.40 670.90 -6.25 665.80 -11.35 666.05 -11.10
DECCANCE 2024/07/31 3.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 719.80 735.00 485.00 -2.38% -2.42% -7.94% -9.00% -7.18% -11.41% -8.29% -10.78% -10.74% Range:11.1% BO: 698.55 R: 710.8 68 290 702.70 -17.10 702.35 -17.45 662.65 -57.15 655.00 -64.80 668.10 -51.70 637.65 -82.15 660.10 -59.70 642.20 -77.60 642.50 -77.30
DECCANCE 2024/08/30 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 647.00 735.00 485.00 -0.74% -0.66% -1.60% -0.49% -1.44% -0.79% -4.21% -2.13% -3.92% Range:0% BO: 719.8 R: 735.0 0 0 642.20 -4.80 642.70 -4.30 636.65 -10.35 643.85 -3.15 637.70 -9.30 641.90 -5.10 619.75 -27.25 633.25 -13.75 621.65 -25.35
DECCANCE 2024/09/03 0.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 642.70 735.00 485.00 -0.94% 0.18% -0.78% 0.65% -0.14% -1.83% -4.98% -5.92% Range:0% BO: 702.35 R: 706.4 0 0 636.65 -6.05 643.85 1.15 637.70 -5.00 646.90 4.20 641.80 -0.90 630.95 -11.75 610.70 -32.00 604.65 -38.05 NaN NaN
DECCANCE 2024/09/02 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 642.20 735.00 485.00 0.08% -0.86% 0.26% -0.70% 0.73% -0.59% -3.99% -4.09% Range:0% BO: 702.7 R: 735.0 0 0 642.70 0.50 636.65 -5.55 643.85 1.65 637.70 -4.50 646.90 4.70 638.40 -3.80 616.60 -25.60 615.95 -26.25 NaN NaN
DCXINDIA 2024/09/02 0.35 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 339.05 451.90 235.30 -0.53% -0.60% -0.63% -0.38% -3.42% -2.55% 1.53% -4.62% Range:0% BO: 376.9 R: 388.0 0 0 337.25 -1.80 337.00 -2.05 336.90 -2.15 337.75 -1.30 327.45 -11.60 330.40 -8.65 344.25 5.20 323.40 -15.65 NaN NaN
DCXINDIA 2024/07/02 5.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 430.15 442.70 235.30 2.92% 3.24% 1.62% -0.66% -2.29% -5.70% -10.00% -12.58% -23.11% Range:37.2% BO: 379.4 R: 388.4 76 Momentum Gainer 256 442.70 12.55 444.10 13.95 437.10 6.95 427.30 -2.85 420.30 -9.85 405.65 -24.50 387.15 -43.00 376.05 -54.10 330.75 -99.40
DCXINDIA 2024/06/14 4.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 359.85 393.00 235.30 1.93% -1.51% -1.38% -0.40% 3.58% 5.43% 18.74% 9.63% 6.50% Range:24.9% BO: 338.75 R: 347.5 67 Momentum Gainer 186 366.80 6.95 354.40 -5.45 354.90 -4.95 358.40 -1.45 372.75 12.90 379.40 19.55 427.30 67.45 394.50 34.65 383.25 23.40
DCXINDIA 2024/08/30 0.46 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 339.60 451.90 235.30 -0.16% -0.69% -0.77% -0.80% -0.54% -0.81% 1.87% -2.96% -5.05% Range:0% BO: 383.45 R: 388.0 0 0 339.05 -0.55 337.25 -2.35 337.00 -2.60 336.90 -2.70 337.75 -1.85 336.85 -2.75 345.95 6.35 329.55 -10.05 322.45 -17.15
DCXINDIA 2024/09/04 0.26 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 337.00 451.90 235.30 -0.03% 0.22% -2.83% -1.88% -3.04% 0.50% 1.54% -9.21% Range:0% BO: 366.45 R: 372.0 0 0 336.90 -0.10 337.75 0.75 327.45 -9.55 330.65 -6.35 326.75 -10.25 338.70 1.70 342.20 5.20 305.95 -31.05 NaN NaN
DCXINDIA 2024/09/03 0.58 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 337.25 451.90 235.30 -0.07% -0.10% 0.15% -2.91% -1.96% 2.83% 2.43% -4.51% Range:0% BO: 376.05 R: 385.15 0 0 337.00 -0.25 336.90 -0.35 337.75 0.50 327.45 -9.80 330.65 -6.60 346.80 9.55 345.45 8.20 322.05 -15.20 NaN NaN
DCXINDIA 2024/05/23 4.42 Sideways Bullish, VWAP-Resist 338.75 393.00 235.30 -2.38% -4.61% -7.32% -6.15% -7.56% -15.11% -5.46% 10.11% 29.03% Range:11.9% BO: 331.3 R: 339.75 63 146 330.70 -8.05 323.15 -15.60 313.95 -24.80 317.90 -20.85 313.15 -25.60 287.55 -51.20 320.25 -18.50 373.00 34.25 437.10 98.35
DCW 2024/07/31 2.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 70.68 72.48 45.95 -1.51% -1.00% -7.17% -3.75% -0.23% 5.23% 17.44% 12.82% 31.07% Range:27.4% BO: 68.54 R: 71.73 79 164 69.61 -1.07 69.97 -0.71 65.61 -5.07 68.03 -2.65 70.52 -0.16 74.38 3.70 83.01 12.33 79.74 9.06 92.64 21.96
DCW 2024/06/13 3.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 57.23 72.40 45.95 3.15% 1.36% 1.42% 6.90% 4.75% -3.46% -2.31% -5.82% 19.76% Range:13.1% BO: 55.33 R: 56.09 67 188 59.03 1.80 58.01 0.78 58.04 0.81 61.18 3.95 59.95 2.72 55.25 -1.98 55.91 -1.32 53.90 -3.33 68.54 11.31
DCW 2024/06/20 4.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.18 72.40 45.95 -2.01% -3.51% -5.26% -6.65% -9.07% -9.53% -10.85% -15.81% 14.37% Range:18.7% BO: 59.03 R: 59.85 73 Cup and Handle 124 59.95 -1.23 59.03 -2.15 57.96 -3.22 57.11 -4.07 55.63 -5.55 55.35 -5.83 54.54 -6.64 51.51 -9.67 69.97 8.79
DCW 2024/09/02 0.32 Weak Up Bullish, VWAP-Resist 79.74 88.43 45.95 5.46% 14.38% 17.01% 15.96% 24.81% 20.65% 22.96% 31.93% Range:0% BO: 86.49 R: 88.43 0 0 84.09 4.35 91.21 11.47 93.30 13.56 92.47 12.73 99.52 19.78 96.21 16.47 98.05 18.31 105.20 25.46 NaN NaN
DCW 2024/06/14 4.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.03 72.40 45.95 -1.73% -1.68% 3.64% 1.56% 0.00% -5.00% -5.83% -11.13% 14.99% Range:15.7% BO: 57.23 R: 57.85 71 Cup and Handle, Momentum Gainer 189 58.01 -1.02 58.04 -0.99 61.18 2.15 59.95 0.92 59.03 0.00 56.08 -2.95 55.59 -3.44 52.46 -6.57 67.88 8.85
DCW 2024/08/30 0.15 Weak Up Bullish, VWAP-Resist 81.25 88.43 45.95 -1.86% 3.50% 12.26% 14.83% 13.81% 18.94% 19.48% 30.88% 24.20% Range:0% BO: 86.49 R: 88.43 0 0 79.74 -1.51 84.09 2.84 91.21 9.96 93.30 12.05 92.47 11.22 96.64 15.39 97.08 15.83 106.34 25.09 100.91 19.66
DCW 2024/09/04 1.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 91.21 91.50 45.95 2.29% 1.38% 9.11% 9.93% 2.60% 11.35% 6.04% 2.14% Range:0% BO: 86.49 R: 88.43 0 0 93.30 2.09 92.47 1.26 99.52 8.31 100.27 9.06 93.58 2.37 101.56 10.35 96.72 5.51 93.16 1.95 NaN NaN
DCW 2024/08/09 4.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.20 80.69 45.95 -3.81% -7.63% -6.09% -1.96% 0.32% 8.69% 0.68% 18.16% 23.80% Range:35.2% BO: 71.04 R: 73.8 77 Momentum Gainer, Lorentzian-Buy 119 76.18 -3.02 73.16 -6.04 74.38 -4.82 77.65 -1.55 79.45 0.25 86.08 6.88 79.74 0.54 93.58 14.38 98.05 18.85
DCW 2024/06/11 2.86 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 55.15 72.40 45.95 0.33% 3.77% 7.04% 5.19% 5.24% 3.55% 1.27% -1.92% -2.85% Range:9.8% BO: 53.4 R: 54.4 61 223 55.33 0.18 57.23 2.08 59.03 3.88 58.01 2.86 58.04 2.89 57.11 1.96 55.85 0.70 54.09 -1.06 53.58 -1.57
DCW 2024/09/03 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.09 88.43 45.95 8.47% 10.95% 9.97% 18.35% 19.24% 10.63% 16.10% 20.76% Range:0% BO: 86.49 R: 88.43 0 0 91.21 7.12 93.30 9.21 92.47 8.38 99.52 15.43 100.27 16.18 93.03 8.94 97.63 13.54 101.55 17.46 NaN NaN
DCW 2024/07/26 4.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 59.78 72.40 45.95 14.65% 13.55% 18.23% 16.44% 17.05% 32.49% 32.90% 38.86% 66.48% Range:14.2% BO: 57.11 R: 58.67 66 210 68.54 8.76 67.88 8.10 70.68 10.90 69.61 9.83 69.97 10.19 79.20 19.42 79.45 19.67 83.01 23.23 99.52 39.74
DCW 2024/07/29 11.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.54 72.40 45.95 -0.96% 3.12% 1.56% 2.09% -4.27% 11.15% 17.22% 19.54% 46.29% Range:25.2% BO: 59.78 R: 64.0 78 Momentum Gainer 313 67.88 -0.66 70.68 2.14 69.61 1.07 69.97 1.43 65.61 -2.93 76.18 7.64 80.34 11.80 81.93 13.39 100.27 31.73
DCMSRIND 2024/08/30 3.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 202.27 242.50 116.25 -1.39% -2.58% -2.02% -3.24% -4.16% -1.28% -2.05% -0.09% -4.41% Range:0% BO: 218.93 R: 225.29 0 0 199.45 -2.82 197.05 -5.22 198.18 -4.09 195.71 -6.56 193.86 -8.41 199.68 -2.59 198.12 -4.15 202.09 -0.18 193.35 -8.92
DCMSRIND 2024/09/02 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 199.45 242.50 116.25 -1.20% -0.64% -1.88% -2.80% -4.20% -0.98% 4.48% -0.55% Range:0% BO: 217.48 R: 222.89 0 0 197.05 -2.40 198.18 -1.27 195.71 -3.74 193.86 -5.59 191.08 -8.37 197.49 -1.96 208.39 8.94 198.36 -1.09 NaN NaN
DCMSRIND 2024/09/03 0.84 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 197.05 242.50 116.25 0.57% -0.68% -1.62% -3.03% 1.91% -2.59% 5.00% 1.20% Range:0% BO: 217.2 R: 221.22 0 0 198.18 1.13 195.71 -1.34 193.86 -3.19 191.08 -5.97 200.81 3.76 191.95 -5.10 206.90 9.85 199.42 2.37 NaN NaN
DCMSHRIRAM 2024/09/03 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1140.20 1210.00 832.40 -0.50% -1.07% -1.50% -0.96% -0.65% -5.21% -5.95% -11.02% Range:0% BO: 1210.0 R: 0 0 0 1134.45 -5.75 1128.00 -12.20 1123.05 -17.15 1129.20 -11.00 1132.75 -7.45 1080.85 -59.35 1072.35 -67.85 1014.60 -125.60 NaN NaN
DCMSHRIRAM 2024/09/02 1.48 Strong Up Bullish, VWAP-Resist 1148.20 1210.00 832.40 -0.70% -1.20% -1.76% -2.19% -1.65% -5.74% -4.60% -10.12% Range:0% BO: 1177.0 R: 1198.7 0 0 1140.20 -8.00 1134.45 -13.75 1128.00 -20.20 1123.05 -25.15 1129.20 -19.00 1082.30 -65.90 1095.40 -52.80 1032.00 -116.20 NaN NaN
DCMSHRIRAM 2024/06/13 7.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1057.40 1175.00 832.40 -1.59% -3.99% -1.85% -1.53% -3.74% -4.93% -3.88% -4.73% -0.50% Range:14.6% BO: 1006.95 R: 1015.9 65 174 1040.60 -16.80 1015.25 -42.15 1037.85 -19.55 1041.25 -16.15 1017.85 -39.55 1005.30 -52.10 1016.40 -41.00 1007.35 -50.05 1052.10 -5.30
DCMSHRIRAM 2024/05/06 5.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1015.30 1175.00 832.40 -3.95% -1.53% -2.36% -3.94% -3.92% -0.82% -3.29% -7.86% 2.22% Range:11.1% BO: 974.05 R: 990.0 69 175 975.20 -40.10 999.75 -15.55 991.30 -24.00 975.30 -40.00 975.55 -39.75 1006.95 -8.35 981.85 -33.45 935.50 -79.80 1037.85 22.55
DCMSHRIRAM 2024/08/07 3.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1091.25 1175.00 832.40 5.46% 4.07% 4.01% 2.21% -0.47% 6.55% 2.67% 3.48% -0.23% Range:10.6% BO: 1065.3 R: 1142.65 68 126 1150.85 59.60 1135.65 44.40 1135.05 43.80 1115.40 24.15 1086.10 -5.15 1162.70 71.45 1120.35 29.10 1129.20 37.95 1088.75 -2.50
DCMSHRIRAM 2024/08/30 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1152.65 1198.70 832.40 -0.39% -1.08% -1.58% -2.14% -2.57% -6.17% -6.30% -8.29% -12.08% Range:0% BO: 1177.0 R: 1198.7 0 0 1148.20 -4.45 1140.20 -12.45 1134.45 -18.20 1128.00 -24.65 1123.05 -29.60 1081.55 -71.10 1080.05 -72.60 1057.05 -95.60 1013.45 -139.20
DCMSHRIRAM 2024/08/06 4.49 Strong Up Bullish, VWAP-Resist 1065.30 1175.00 832.40 2.44% 8.03% 6.60% 6.55% 4.70% 7.93% 7.01% 5.42% 2.30% Range:8.4% BO: 1062.1 R: 1093.0 62 142 1091.25 25.95 1150.85 85.55 1135.65 70.35 1135.05 69.75 1115.40 50.10 1149.80 84.50 1139.95 74.65 1123.05 57.75 1089.85 24.55
DCMSHRIRAM 2024/08/08 6.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.85 1188.00 832.40 -1.32% -1.37% -3.08% -5.63% -5.70% 2.27% 0.16% -1.57% -6.15% Range:15.3% BO: 1091.25 R: 1142.65 76 215 1135.65 -15.20 1135.05 -15.80 1115.40 -35.45 1086.10 -64.75 1085.30 -65.55 1177.00 26.15 1152.65 1.80 1132.75 -18.10 1080.05 -70.80
DCMNVL 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.15 297.80 145.50 -0.17% -1.96% -3.30% -1.36% -5.20% -6.45% -9.02% -8.61% -4.91% Range:0% BO: 241.17 R: 248.0 0 0 234.75 -0.40 230.54 -4.61 227.40 -7.75 231.96 -3.19 222.92 -12.23 219.99 -15.16 213.93 -21.22 214.90 -20.25 223.61 -11.54
DCMNVL 2024/06/27 5.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.12 247.20 145.50 -2.82% 0.40% 6.29% 10.20% 17.39% 10.32% -0.18% 4.80% -7.92% Range:21.0% BO: 226.74 R: 236.47 72 Cup and Handle 159 232.38 -6.74 240.08 0.96 254.17 15.05 263.52 24.40 280.70 41.58 263.80 24.68 238.68 -0.44 250.60 11.48 220.18 -18.94
DCMNVL 2024/06/24 2.79 Weak Up Bullish, VWAP-Resist 224.18 233.50 145.50 -2.43% 1.14% 6.66% 3.66% 7.09% 22.49% 10.12% 12.77% 2.60% Range:15.7% BO: 218.41 R: 225.0 67 180 218.74 -5.44 226.74 2.56 239.12 14.94 232.38 8.20 240.08 15.90 274.60 50.42 246.86 22.68 252.80 28.62 230.00 5.82
DCMNVL 2024/06/26 3.39 Weak Up Bullish, VWAP-Resist 226.74 236.47 145.50 5.46% 2.49% 5.88% 12.10% 16.22% 11.22% 6.90% 16.34% -2.46% Range:16.6% BO: 224.18 R: 232.8 66 135 239.12 12.38 232.38 5.64 240.08 13.34 254.17 27.43 263.52 36.78 252.19 25.45 242.39 15.65 263.79 37.05 221.16 -5.58
DCMNVL 2024/09/02 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 234.75 297.80 145.50 -1.79% -3.13% -1.19% -5.04% -6.19% -7.51% -9.05% -10.18% Range:0% BO: 236.94 R: 244.0 0 0 230.54 -4.21 227.40 -7.35 231.96 -2.79 222.92 -11.83 220.21 -14.54 217.12 -17.63 213.51 -21.24 210.86 -23.89 NaN NaN
DCMNVL 2024/09/03 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 230.54 297.80 145.50 -1.36% 0.62% -3.31% -4.48% -3.54% -5.27% -5.52% -11.53% Range:0% BO: 236.94 R: 241.85 0 0 227.40 -3.14 231.96 1.42 222.92 -7.62 220.21 -10.33 222.38 -8.16 218.38 -12.16 217.81 -12.73 203.95 -26.59 NaN NaN
DCMNVL 2024/07/02 3.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 254.17 257.90 145.50 3.68% 10.44% 10.29% 8.04% 5.06% -5.17% -2.34% -6.78% -16.42% Range:25.6% BO: 240.08 R: 247.2 74 163 263.52 9.35 280.70 26.53 280.32 26.15 274.60 20.43 267.03 12.86 241.04 -13.13 248.21 -5.96 236.94 -17.23 212.44 -41.73
DCMNVL 2024/07/04 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 280.70 284.85 145.50 -0.14% -2.17% -4.87% -10.16% -6.02% -14.97% -8.75% -18.06% -18.84% Range:32.7% BO: 263.52 R: 278.0 80 177 280.32 -0.38 274.60 -6.10 267.03 -13.67 252.19 -28.51 263.80 -16.90 238.68 -42.02 256.14 -24.56 230.00 -50.70 227.81 -52.89
DCMNVL 2024/07/03 3.54 Strong Up Bullish, VWAP-Resist 263.52 278.00 145.50 6.52% 6.38% 4.20% 1.33% -4.30% -8.02% -4.07% -14.58% -17.60% Range:28.3% BO: 254.17 R: 257.9 76 Momentum Gainer 187 280.70 17.18 280.32 16.80 274.60 11.08 267.03 3.51 252.19 -11.33 242.39 -21.13 252.80 -10.72 225.09 -38.43 217.15 -46.37
DCM 2024/08/30 0.38 Sideways Bullish, VWAP-Support 101.00 113.80 66.70 1.12% -1.46% -1.01% -1.74% -2.17% -5.72% -9.35% -8.03% -9.88% Range:0% BO: 112.15 R: 113.8 0 0 102.13 1.13 99.53 -1.47 99.98 -1.02 99.24 -1.76 98.81 -2.19 95.22 -5.78 91.56 -9.44 92.89 -8.11 91.02 -9.98
DCM 2024/07/18 4.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.92 106.10 66.70 -2.94% -1.07% -1.68% 1.13% 2.37% 7.85% 7.75% 2.88% 1.08% Range:24.9% BO: 94.91 R: 98.7 77 Cup and Handle, Bullish Engulfing 112 96.98 -2.94 98.85 -1.07 98.24 -1.68 101.05 1.13 102.29 2.37 107.76 7.84 107.66 7.74 102.80 2.88 101.00 1.08
DCM 2024/07/02 3.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.15 94.90 66.70 8.64% 6.10% 11.51% 13.06% 16.36% 14.89% 24.52% 31.69% 34.60% Range:13.6% BO: 78.36 R: 80.5 66 250 88.16 7.01 86.10 4.95 90.49 9.34 91.75 10.60 94.43 13.28 93.23 12.08 101.05 19.90 106.87 25.72 109.23 28.08
DCM 2024/07/03 13.97 Sideways Bullish, VWAP-Resist 88.16 96.40 66.70 -2.34% 2.64% 4.07% 7.11% 6.40% 13.34% 16.03% 18.21% 20.52% Range:20.4% BO: 81.15 R: 81.98 77 Momentum Gainer 394 86.10 -2.06 90.49 2.33 91.75 3.59 94.43 6.27 93.80 5.64 99.92 11.76 102.29 14.13 104.21 16.05 106.25 18.09
DCM 2024/09/02 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.13 113.80 66.70 -2.55% -2.11% -2.83% -3.25% -6.49% -6.06% -9.41% -12.34% Range:0% BO: 112.15 R: 113.8 0 0 99.53 -2.60 99.98 -2.15 99.24 -2.89 98.81 -3.32 95.50 -6.63 95.94 -6.19 92.52 -9.61 89.53 -12.60 NaN NaN
DCM 2024/09/04 0.06 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 99.98 113.80 66.70 -0.74% -1.17% -4.48% -3.04% -4.03% -8.90% -8.64% -10.61% Range:0% BO: 112.15 R: 113.8 0 0 99.24 -0.74 98.81 -1.17 95.50 -4.48 96.94 -3.04 95.95 -4.03 91.08 -8.90 91.34 -8.64 89.37 -10.61 NaN NaN
DCM 2024/09/03 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 99.53 113.80 66.70 0.45% -0.29% -0.72% -4.05% -2.60% -4.12% -7.28% -12.00% Range:0% BO: 112.15 R: 113.8 0 0 99.98 0.45 99.24 -0.29 98.81 -0.72 95.50 -4.03 96.94 -2.59 95.43 -4.10 92.28 -7.25 87.59 -11.94 NaN NaN
DCI 2024/05/30 6.43 Sideways Bullish, 20EMA-Support, VWAP-Support 228.20 267.50 155.10 5.00% 2.94% 8.06% 6.11% 2.56% 3.75% 2.36% 7.50% 58.80% Range:9.8% BO: 224.35 R: 235.0 61 216 239.60 11.40 234.90 6.70 246.60 18.40 242.15 13.95 234.05 5.85 236.76 8.56 233.58 5.38 245.32 17.12 362.39 134.19
DCI 2024/09/02 1.26 Strong Down Bullish, VWAP-Support 369.90 457.70 155.10 -2.00% -3.96% -5.88% -7.76% -9.60% -14.94% -3.37% 3.16% Range:0% BO: 456.9 R: 457.7 0 0 362.50 -7.40 355.25 -14.65 348.15 -21.75 341.20 -28.70 334.40 -35.50 314.65 -55.25 357.45 -12.45 381.60 11.70 NaN NaN
DCI 2024/05/31 5.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.60 267.50 155.10 -1.96% 2.92% 1.06% -2.32% -4.72% -2.84% 0.44% 7.50% 58.81% Range:14.1% BO: 228.2 R: 233.6 66 256 234.90 -4.70 246.60 7.00 242.15 2.55 234.05 -5.55 228.30 -11.30 232.79 -6.81 240.66 1.06 257.58 17.98 380.50 140.90
DCBBANK 2024/09/04 1.05 Sideways Bearish, 20EMA-Support, VWAP-Resist 122.09 163.45 109.90 0.19% -1.32% -1.54% -0.36% -1.70% -0.88% 0.93% -5.84% Range:0% BO: 123.72 R: 124.72 0 0 122.32 0.23 120.48 -1.61 120.21 -1.88 121.65 -0.44 120.01 -2.08 121.01 -1.08 123.22 1.13 114.96 -7.13 NaN NaN
DCBBANK 2024/08/30 0.81 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.95 163.45 109.90 0.06% -0.06% -0.70% -0.51% -2.01% -1.81% -2.72% -1.41% -5.35% Range:0% BO: 126.44 R: 127.9 0 0 123.02 0.07 122.88 -0.07 122.09 -0.86 122.32 -0.63 120.48 -2.47 120.73 -2.22 119.61 -3.34 121.22 -1.73 116.37 -6.58
DCBBANK 2024/09/02 0.84 Sideways Bearish, 20EMA-Support, VWAP-Resist 123.02 163.45 109.90 -0.11% -0.76% -0.57% -2.06% -2.28% -1.28% -1.54% -3.46% Range:0% BO: 124.79 R: 127.1 0 0 122.88 -0.14 122.09 -0.93 122.32 -0.70 120.48 -2.54 120.21 -2.81 121.45 -1.57 121.13 -1.89 118.76 -4.26 NaN NaN
DCBBANK 2024/06/13 2.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 137.16 163.45 109.90 -0.44% 1.28% 0.26% 4.57% 3.03% 0.61% -0.19% -1.82% -8.69% Range:11.2% BO: 134.86 R: 137.3 60 3 Outside Up 158 136.56 -0.60 138.92 1.76 137.52 0.36 143.43 6.27 141.31 4.15 138.00 0.84 136.90 -0.26 134.66 -2.50 125.24 -11.92
DCBBANK 2024/09/03 0.52 Sideways Bearish, 20EMA-Support, VWAP-Resist 122.88 163.45 109.90 -0.64% -0.46% -1.95% -2.17% -1.00% -0.35% 0.28% -3.25% Range:0% BO: 124.53 R: 125.17 0 0 122.09 -0.79 122.32 -0.56 120.48 -2.40 120.21 -2.67 121.65 -1.23 122.45 -0.43 123.23 0.35 118.89 -3.99 NaN NaN
DCBBANK 2024/04/24 7.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 136.05 163.45 109.90 0.00% 1.98% 3.60% 2.68% 2.76% -5.84% -4.81% -4.59% -2.98% Range:13.5% BO: 128.85 R: 129.6 66 Momentum Gainer 211 136.05 0.00 138.75 2.70 140.95 4.90 139.70 3.65 139.80 3.75 128.10 -7.95 129.50 -6.55 129.80 -6.25 132.00 -4.05
DCBBANK 2024/06/20 2.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 143.43 163.45 109.90 -1.48% -1.68% -1.24% -2.29% -4.06% -2.91% -7.12% -8.69% -13.18% Range:15.0% BO: 138.92 R: 140.3 66 152 141.31 -2.12 141.02 -2.41 141.65 -1.78 140.14 -3.29 137.60 -5.83 139.26 -4.17 133.22 -10.21 130.96 -12.47 124.53 -18.90
DCAL 2024/09/03 0.52 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.85 283.00 133.00 3.37% 4.69% 1.14% 5.17% 3.96% 2.57% -5.29% -10.85% Range:0% BO: 213.99 R: 0 0 0 202.45 6.60 205.03 9.18 198.08 2.23 205.97 10.12 203.61 7.76 200.88 5.03 185.49 -10.36 174.61 -21.24 NaN NaN
DCAL 2024/09/04 0.81 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 202.45 283.00 133.00 1.27% -2.16% 1.74% 0.57% -2.43% -4.36% -9.31% -18.95% Range:0% BO: 203.07 R: 213.99 0 0 205.03 2.58 198.08 -4.37 205.97 3.52 203.61 1.16 197.53 -4.92 193.62 -8.83 183.61 -18.84 164.08 -38.37 NaN NaN
DCAL 2024/08/30 0.69 Sideways Bearish, VWAP-Support, BullCross-VWAP 203.07 283.00 133.00 -2.89% -3.56% -0.31% 0.97% -2.46% -1.78% -5.80% -10.13% -10.78% Range:0% BO: 203.04 R: 213.99 0 0 197.20 -5.87 195.85 -7.22 202.45 -0.62 205.03 1.96 198.08 -4.99 199.46 -3.61 191.29 -11.78 182.49 -20.58 181.17 -21.90
DCAL 2024/09/02 0.43 Sideways Bearish, VWAP-Resist 197.20 283.00 133.00 -0.68% 2.66% 3.97% 0.45% 4.45% 2.83% -4.36% -10.86% Range:0% BO: 213.99 R: 0 0 0 195.85 -1.35 202.45 5.25 205.03 7.83 198.08 0.88 205.97 8.77 202.79 5.59 188.61 -8.59 175.79 -21.41 NaN NaN
DCAL 2024/07/31 12.25 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.04 283.00 133.00 -6.05% -3.82% -5.96% -9.09% -5.42% -15.46% -5.33% -2.88% -0.96% Range:21.7% BO: 175.46 R: 181.01 75 360 190.75 -12.29 195.29 -7.75 190.93 -12.11 184.58 -18.46 192.04 -11.00 171.64 -31.40 192.21 -10.83 197.20 -5.84 201.09 -1.95
DBSTOCKBRO 2024/05/02 2.97 Weak Up Bullish, VWAP-Support 64.55 64.55 32.25 4.18% -1.01% -4.34% -5.89% -9.22% -4.96% -11.77% -27.11% -28.24% Range:38.8% BO: 61.5 R: 0 74 201 67.25 2.70 63.90 -0.65 61.75 -2.80 60.75 -3.80 58.60 -5.95 61.35 -3.20 56.95 -7.60 47.05 -17.50 46.32 -18.23
DBSTOCKBRO 2024/08/08 5.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.76 67.75 32.25 -8.13% -10.03% -5.13% -9.04% -11.38% -12.70% -14.92% -13.93% -13.26% Range:22.6% BO: 48.88 R: 49.68 66 188 49.39 -4.37 48.37 -5.39 51.00 -2.76 48.90 -4.86 47.64 -6.12 46.93 -6.83 45.74 -8.02 46.27 -7.49 46.63 -7.13
DBSTOCKBRO 2024/09/03 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.00 67.75 32.25 -0.04% -1.52% -0.63% -0.15% 0.59% 2.24% 1.85% 0.98% Range:0% BO: 53.76 R: 56.9 0 0 45.98 -0.02 45.30 -0.70 45.71 -0.29 45.93 -0.07 46.27 0.27 47.03 1.03 46.85 0.85 46.45 0.45 NaN NaN
DBSTOCKBRO 2024/09/04 0.32 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 45.98 67.75 32.25 -1.48% -0.59% -0.11% 0.63% 2.85% 1.91% -0.13% -1.59% Range:0% BO: 53.76 R: 56.9 0 0 45.30 -0.68 45.71 -0.27 45.93 -0.05 46.27 0.29 47.29 1.31 46.86 0.88 45.92 -0.06 45.25 -0.73 NaN NaN
DBSTOCKBRO 2024/04/30 4.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 61.50 61.50 32.25 4.96% 9.35% 3.90% 0.41% -1.22% 0.57% -7.15% -21.30% -22.41% Range:35.8% BO: 55.95 R: 56.6 71 205 64.55 3.05 67.25 5.75 63.90 2.40 61.75 0.25 60.75 -0.75 61.85 0.35 57.10 -4.40 48.40 -13.10 47.72 -13.78
DBSTOCKBRO 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 45.74 67.75 32.25 1.07% 0.57% 0.52% -0.96% -0.07% 3.19% 1.95% 1.55% 6.86% Range:0% BO: 53.76 R: 56.9 0 0 46.23 0.49 46.00 0.26 45.98 0.24 45.30 -0.44 45.71 -0.03 47.20 1.46 46.63 0.89 46.45 0.71 48.88 3.14
DBSTOCKBRO 2024/04/25 4.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.10 57.35 32.25 -5.91% 3.42% 13.68% 19.32% 24.31% 12.11% 11.18% -8.41% -13.29% Range:27.0% BO: 52.5 R: 56.6 67 Momentum Gainer 188 50.90 -3.20 55.95 1.85 61.50 7.40 64.55 10.45 67.25 13.15 60.65 6.55 60.15 6.05 49.55 -4.55 46.91 -7.19
DBSTOCKBRO 2024/09/02 0.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.23 67.75 32.25 -0.50% -0.54% -2.01% -1.12% -0.65% 1.84% 2.29% 0.35% Range:0% BO: 53.76 R: 56.9 0 0 46.00 -0.23 45.98 -0.25 45.30 -0.93 45.71 -0.52 45.93 -0.30 47.08 0.85 47.29 1.06 46.39 0.16 NaN NaN
DBREALTY 2024/08/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 196.72 284.90 135.55 -1.81% -1.86% -2.53% -2.23% -4.75% -2.23% -0.66% -4.35% -1.35% Range:0% BO: 213.69 R: 218.5 0 0 193.16 -3.56 193.06 -3.66 191.75 -4.97 192.34 -4.38 187.37 -9.35 192.34 -4.38 195.42 -1.30 188.17 -8.55 194.06 -2.66
DBREALTY 2024/09/02 0.45 Weak Down Bearish, VWAP-Resist 193.16 284.90 135.55 -0.05% -0.73% -0.42% -3.00% -1.41% -2.33% 2.41% -5.51% Range:0% BO: 213.69 R: 218.5 0 0 193.06 -0.10 191.75 -1.41 192.34 -0.82 187.37 -5.79 190.44 -2.72 188.65 -4.51 197.81 4.65 182.51 -10.65 NaN NaN
DBREALTY 2024/07/05 4.23 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 219.19 284.90 135.55 3.03% -0.41% -6.23% -3.09% -5.21% -12.32% -3.29% -5.61% -8.57% Range:19.1% BO: 209.7 R: 0 61 Bullish Engulfing 221 225.83 6.64 218.29 -0.90 205.54 -13.65 212.41 -6.78 207.78 -11.41 192.19 -27.00 211.98 -7.21 206.90 -12.29 200.40 -18.79
DBREALTY 2024/09/03 0.44 Weak Down Bearish, VWAP-Resist 193.06 284.90 135.55 -0.68% -0.37% -2.95% -1.36% 3.14% -1.74% 1.03% -5.08% Range:0% BO: 213.69 R: 218.5 0 0 191.75 -1.31 192.34 -0.72 187.37 -5.69 190.44 -2.62 199.12 6.06 189.71 -3.35 195.05 1.99 183.25 -9.81 NaN NaN
DBOL 2024/06/11 2.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 136.18 171.40 112.40 15.11% 12.59% 10.61% 11.84% 12.88% 8.69% 4.97% 4.42% -2.53% Range:15.2% BO: 130.08 R: 131.8 67 Momentum Gainer 271 156.75 20.57 153.33 17.15 150.63 14.45 152.30 16.12 153.72 17.54 148.01 11.83 142.95 6.77 142.20 6.02 132.74 -3.44
DBOL 2024/08/30 5.33 Sideways Bearish, 200MA-Support, VWAP-Resist 140.88 171.40 112.40 0.51% 1.91% 0.65% -1.49% -5.17% -6.55% -3.03% 14.92% 3.42% Range:0% BO: 138.39 R: 141.54 0 0 141.60 0.72 143.57 2.69 141.79 0.91 138.78 -2.10 133.60 -7.28 131.65 -9.23 136.61 -4.27 161.90 21.02 145.70 4.82
DBOL 2024/09/04 0.64 Weak Up Bearish, 200MA-Support, VWAP-Resist 141.79 171.40 112.40 -2.12% -5.78% -6.34% -6.69% -8.40% -6.31% 7.61% -0.86% Range:0% BO: 143.57 R: 145.2 0 0 138.78 -3.01 133.60 -8.19 132.80 -8.99 132.31 -9.48 129.88 -11.91 132.85 -8.94 152.58 10.79 140.57 -1.22 NaN NaN
DBOL 2024/09/03 1.66 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 143.57 171.40 112.40 -1.24% -3.34% -6.94% -7.50% -7.84% -8.66% 3.40% 4.19% Range:0% BO: 141.6 R: 145.2 0 0 141.79 -1.78 138.78 -4.79 133.60 -9.97 132.80 -10.77 132.31 -11.26 131.14 -12.43 148.45 4.88 149.58 6.01 NaN NaN
DBOL 2024/09/02 1.48 Sideways Bearish, 200MA-Support, VWAP-Resist 141.60 171.40 112.40 1.39% 0.13% -1.99% -5.65% -6.21% -6.05% 7.85% 6.30% Range:0% BO: 140.88 R: 145.2 0 0 143.57 1.97 141.79 0.19 138.78 -2.82 133.60 -8.00 132.80 -8.80 133.03 -8.57 152.71 11.11 150.52 8.92 NaN NaN
DBOL 2024/06/12 9.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.75 171.40 112.40 -2.18% -3.90% -2.84% -1.93% -0.34% -8.28% -9.60% -11.48% -13.70% Range:26.3% BO: 136.18 R: 139.16 79 Momentum Gainer 290 153.33 -3.42 150.63 -6.12 152.30 -4.45 153.72 -3.03 156.22 -0.53 143.77 -12.98 141.70 -15.05 138.76 -17.99 135.28 -21.47
DBL 2024/06/13 8.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 498.05 514.50 286.25 0.35% -1.59% 5.55% 10.23% 8.77% 5.30% 8.57% 6.79% 3.22% Range:23.9% BO: 456.45 R: 477.45 67 182 499.80 1.75 490.15 -7.90 525.70 27.65 549.00 50.95 541.75 43.70 524.45 26.40 540.75 42.70 531.85 33.80 514.10 16.05
DBL 2024/09/02 0.32 Weak Up Bullish, VWAP-Resist 547.20 588.00 286.25 0.68% 0.80% 2.54% -0.06% -2.45% 1.64% 2.63% -5.08% Range:0% BO: 576.75 R: 588.0 0 0 550.90 3.70 551.60 4.40 561.10 13.90 546.85 -0.35 533.80 -13.40 556.15 8.95 561.60 14.40 519.40 -27.80 NaN NaN
DBL 2024/08/30 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.25 588.00 286.25 -2.50% -1.84% -1.72% -0.03% -2.57% 0.44% -6.98% -5.57% -9.17% Range:0% BO: 576.75 R: 588.0 0 0 547.20 -14.05 550.90 -10.35 551.60 -9.65 561.10 -0.15 546.85 -14.40 563.70 2.45 522.10 -39.15 530.00 -31.25 509.80 -51.45
DBL 2024/09/03 0.29 Weak Up Bullish, VWAP-Resist 550.90 588.00 286.25 0.13% 1.85% -0.74% -3.10% 2.21% -1.79% -1.43% -7.40% Range:0% BO: 576.75 R: 588.0 0 0 551.60 0.70 561.10 10.20 546.85 -4.05 533.80 -17.10 563.05 12.15 541.05 -9.85 543.00 -7.90 510.15 -40.75 NaN NaN
DBL 2024/06/19 4.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.70 546.00 286.25 4.43% 3.05% 4.21% 1.65% 3.21% 1.32% 1.79% -0.39% -3.70% Range:27.9% BO: 499.8 R: 514.5 70 Cup and Handle 137 549.00 23.30 541.75 16.05 547.85 22.15 534.40 8.70 542.55 16.85 532.65 6.95 535.10 9.40 523.65 -2.05 506.25 -19.45
DBL 2024/08/27 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 576.75 585.00 286.25 -2.39% -5.61% -2.69% -5.12% -4.48% -2.38% -6.19% -7.85% -12.84% Range:12.8% BO: 556.8 R: 584.15 65 160 562.95 -13.80 544.40 -32.35 561.25 -15.50 547.20 -29.55 550.90 -25.85 563.05 -13.70 541.05 -35.70 531.50 -45.25 502.70 -74.05
DBCORP 2024/09/04 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 330.65 403.90 235.80 0.89% -0.53% -1.44% 3.51% 0.89% -0.33% 11.02% 9.22% Range:0% BO: 345.7 R: 352.15 0 0 333.60 2.95 328.90 -1.75 325.90 -4.75 342.25 11.60 333.60 2.95 329.55 -1.10 367.10 36.45 361.15 30.50 NaN NaN
DBCORP 2024/09/03 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support 332.80 403.90 235.80 -0.65% 0.24% -1.17% -2.07% 2.84% 1.43% 3.94% -2.87% Range:0% BO: 345.7 R: 352.15 0 0 330.65 -2.15 333.60 0.80 328.90 -3.90 325.90 -6.90 342.25 9.45 337.55 4.75 345.90 13.10 323.25 -9.55 NaN NaN
DBCORP 2024/08/30 1.75 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.35 403.90 235.80 -1.92% -0.76% -1.40% -0.52% -1.92% -1.46% -0.01% -0.21% 1.00% Range:0% BO: 353.55 R: 362.0 0 0 328.90 -6.45 332.80 -2.55 330.65 -4.70 333.60 -1.75 328.90 -6.45 330.45 -4.90 335.30 -0.05 334.65 -0.70 338.70 3.35
DBCORP 2024/09/02 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 328.90 403.90 235.80 1.19% 0.53% 1.43% 0.00% -0.91% 5.14% 2.07% 0.38% Range:0% BO: 355.45 R: 0 0 0 332.80 3.90 330.65 1.75 333.60 4.70 328.90 0.00 325.90 -3.00 345.80 16.90 335.70 6.80 330.15 1.25 NaN NaN
DBCORP 2024/05/23 6.34 Weak Up Bullish, VWAP-Support 308.00 373.30 235.80 -5.00% -7.81% -5.15% -2.05% -4.61% -7.27% 5.71% -1.77% 18.38% Range:15.3% BO: 293.35 R: 0 69 261 292.60 -15.40 283.95 -24.05 292.15 -15.85 301.70 -6.30 293.80 -14.20 285.60 -22.40 325.60 17.60 302.55 -5.45 364.60 56.60
DBCORP 2024/07/01 2.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.70 373.30 235.80 0.45% -0.66% 4.67% 7.01% 9.99% 12.33% 0.70% 0.28% -1.64% Range:20.2% BO: 325.6 R: 331.95 68 225 342.25 1.55 338.45 -2.25 356.60 15.90 364.60 23.90 374.75 34.05 382.70 42.00 343.10 2.40 341.65 0.95 335.10 -5.60
DBCORP 2024/05/22 6.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 293.35 373.30 235.80 4.99% -0.26% -3.20% -0.41% 2.85% -7.28% 4.04% 4.48% 21.56% Range:11.1% BO: 287.8 R: 292.0 62 172 308.00 14.65 292.60 -0.75 283.95 -9.40 292.15 -1.20 301.70 8.35 272.00 -21.35 305.20 11.85 306.50 13.15 356.60 63.25
DATAPATTNS 2024/09/03 1.10 Strong Down Neutral, VWAP-Resist 2737.10 3655.00 1735.00 1.27% 2.04% 0.04% -0.39% -0.05% -1.46% -8.56% -14.86% Range:0% BO: 3162.55 R: 3199.0 0 0 2771.90 34.80 2792.80 55.70 2738.20 1.10 2726.50 -10.60 2735.80 -1.30 2697.25 -39.85 2502.75 -234.35 2330.25 -406.85 NaN NaN
DATAPATTNS 2024/08/30 1.40 Strong Down Neutral, VWAP-Support 2804.35 3655.00 1735.00 -1.88% -2.40% -1.16% -0.41% -2.36% -4.26% -9.77% -17.90% -13.12% Range:0% BO: 3188.4 R: 3303.2 0 0 2751.50 -52.85 2737.10 -67.25 2771.90 -32.45 2792.80 -11.55 2738.20 -66.15 2684.95 -119.40 2530.30 -274.05 2302.30 -502.05 2436.45 -367.90
DATAPATTNS 2024/09/02 0.62 Strong Down Neutral, VWAP-Resist 2751.50 3655.00 1735.00 -0.52% 0.74% 1.50% -0.48% -0.91% -0.06% -6.98% -17.16% Range:0% BO: 3166.5 R: 3228.15 0 0 2737.10 -14.40 2771.90 20.40 2792.80 41.30 2738.20 -13.30 2726.50 -25.00 2749.80 -1.70 2559.45 -192.05 2279.35 -472.15 NaN NaN
DATAPATTNS 2024/07/05 6.07 Strong Up Bullish, VWAP-Resist 3390.40 3655.00 1735.00 -1.19% -3.56% -5.47% 0.14% -1.18% -5.83% -1.12% -11.78% -15.66% Range:27.0% BO: 3179.7 R: 3224.95 72 271 3350.15 -40.25 3269.70 -120.70 3204.80 -185.60 3395.20 4.80 3350.40 -40.00 3192.80 -197.60 3352.45 -37.95 2991.10 -399.30 2859.55 -530.85
DATAPATTNS 2024/04/24 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3064.45 3208.95 1735.00 0.61% 1.32% -1.73% -3.08% -3.80% -7.04% -3.20% -7.52% -14.07% Range:26.4% BO: 3007.0 R: 3043.95 67 167 3083.10 18.65 3105.05 40.60 3011.55 -52.90 2969.95 -94.50 2948.10 -116.35 2848.65 -215.80 2966.25 -98.20 2834.10 -230.35 2633.35 -431.10
DATAPATTNS 2024/09/04 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2771.90 3655.00 1735.00 0.75% -1.22% -1.64% -1.30% -2.73% -4.22% -9.69% -19.26% Range:0% BO: 2996.85 R: 3096.9 0 0 2792.80 20.90 2738.20 -33.70 2726.50 -45.40 2735.80 -36.10 2696.20 -75.70 2655.05 -116.85 2503.25 -268.65 2238.15 -533.75 NaN NaN
DATAMATICS 2024/07/01 3.96 Strong Up Bullish, VWAP-Resist 644.80 791.50 450.00 0.26% -0.91% 3.52% 4.93% 2.95% 0.95% -2.51% -7.01% -11.50% Range:25.0% BO: 620.05 R: 648.0 64 216 646.45 1.65 638.95 -5.85 667.50 22.70 676.60 31.80 663.80 19.00 650.90 6.10 628.60 -16.20 599.60 -45.20 570.65 -74.15
DATAMATICS 2024/08/30 1.80 Strong Up Bearish, VWAP-Resist 692.55 791.50 450.00 -1.00% -2.94% -3.62% -4.06% -7.24% -7.77% -9.35% -11.98% -11.91% Range:0% BO: 707.15 R: 740.0 0 0 685.65 -6.90 672.20 -20.35 667.45 -25.10 664.40 -28.15 642.40 -50.15 638.75 -53.80 627.80 -64.75 609.60 -82.95 610.05 -82.50
DATAMATICS 2024/09/02 0.46 Strong Up Bearish, VWAP-Resist 685.65 791.50 450.00 -1.96% -2.65% -3.10% -6.31% -7.30% -5.16% -8.36% -12.68% Range:0% BO: 707.15 R: 740.0 0 0 672.20 -13.45 667.45 -18.20 664.40 -21.25 642.40 -43.25 635.60 -50.05 650.25 -35.40 628.30 -57.35 598.70 -86.95 NaN NaN
DATAMATICS 2024/09/03 0.32 Strong Up Bearish, VWAP-Resist 672.20 791.50 450.00 -0.71% -1.16% -4.43% -5.44% -4.71% -2.85% -4.98% -12.62% Range:0% BO: 707.15 R: 740.0 0 0 667.45 -4.75 664.40 -7.80 642.40 -29.80 635.60 -36.60 640.55 -31.65 653.05 -19.15 638.70 -33.50 587.40 -84.80 NaN NaN
DATAMATICS 2024/08/27 11.61 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 791.50 450.00 5.04% -0.50% 2.87% 1.85% -0.15% -4.85% -2.99% -7.00% -7.87% Range:18.5% BO: 656.5 R: 665.15 67 Lorentzian-Buy 421 707.15 33.95 669.85 -3.35 692.55 19.35 685.65 12.45 672.20 -1.00 640.55 -32.65 653.05 -20.15 626.10 -47.10 620.25 -52.95
DATAMATICS 2024/06/10 4.83 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.45 791.50 450.00 -1.55% -0.45% -1.09% -2.25% -5.55% 0.12% 5.90% 2.98% 4.55% Range:20.8% BO: 595.75 R: 610.95 60 Momentum Gainer 137 601.00 -9.45 607.70 -2.75 603.80 -6.65 596.70 -13.75 576.55 -33.90 611.20 0.75 646.45 36.00 628.65 18.20 638.25 27.80
DATAMATICS 2024/07/04 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 667.50 791.50 450.00 1.36% -0.55% -1.78% -3.45% -5.82% -2.40% -2.52% -15.32% -16.07% Range:27.6% BO: 646.45 R: 674.9 67 165 676.60 9.10 663.80 -3.70 655.60 -11.90 644.50 -23.00 628.65 -38.85 651.45 -16.05 650.65 -16.85 565.25 -102.25 560.25 -107.25
DATAMATICS 2024/09/04 0.24 Strong Up Bearish, VWAP-Support 667.45 791.50 450.00 -0.46% -3.75% -4.77% -4.03% -5.70% -4.93% -5.30% -15.24% Range:0% BO: 707.15 R: 740.0 0 0 664.40 -3.05 642.40 -25.05 635.60 -31.85 640.55 -26.90 629.40 -38.05 634.55 -32.90 632.05 -35.40 565.75 -101.70 NaN NaN
DAMODARIND 2024/09/03 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 47.56 68.60 41.10 1.83% 2.04% 1.14% -0.44% -0.02% 1.37% -1.07% -7.19% Range:0% BO: 51.55 R: 53.2 0 0 48.43 0.87 48.53 0.97 48.10 0.54 47.35 -0.21 47.55 -0.01 48.21 0.65 47.05 -0.51 44.14 -3.42 NaN NaN
DAMODARIND 2024/09/02 1.43 Sideways Bearish, 20EMA-Resist, VWAP-Support 47.32 68.60 41.10 0.51% 2.35% 2.56% 1.65% 0.06% 2.28% 0.40% -6.83% Range:0% BO: 51.55 R: 53.2 0 0 47.56 0.24 48.43 1.11 48.53 1.21 48.10 0.78 47.35 0.03 48.40 1.08 47.51 0.19 44.09 -3.23 NaN NaN
DAMODARIND 2024/09/04 1.79 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.43 68.60 41.10 0.21% -0.68% -2.23% -1.82% 0.72% -1.47% -4.09% -11.98% Range:0% BO: 51.55 R: 53.2 0 0 48.53 0.10 48.10 -0.33 47.35 -1.08 47.55 -0.88 48.78 0.35 47.72 -0.71 46.45 -1.98 42.63 -5.80 NaN NaN
DAMODARIND 2024/08/30 0.32 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.08 68.60 41.10 -1.58% -1.08% 0.73% 0.94% 0.04% 2.97% -0.33% -5.74% -7.72% Range:0% BO: 51.55 R: 53.2 0 0 47.32 -0.76 47.56 -0.52 48.43 0.35 48.53 0.45 48.10 0.02 49.51 1.43 47.92 -0.16 45.32 -2.76 44.37 -3.71
DALMIASUG 2024/09/02 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 482.50 499.00 338.05 -1.61% -2.72% -4.40% -6.47% -6.03% -0.45% 5.25% 15.40% Range:0% BO: 468.05 R: 499.0 0 0 474.75 -7.75 469.40 -13.10 461.25 -21.25 451.30 -31.20 453.40 -29.10 480.35 -2.15 507.85 25.35 556.80 74.30 NaN NaN
DALMIASUG 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 474.75 499.00 338.05 -1.13% -2.84% -4.94% -4.50% -4.25% 1.25% 7.46% 19.20% Range:0% BO: 482.5 R: 499.0 0 0 469.40 -5.35 461.25 -13.50 451.30 -23.45 453.40 -21.35 454.55 -20.20 480.70 5.95 510.15 35.40 565.90 91.15 NaN NaN
DALMIASUG 2024/06/11 4.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 401.95 490.00 338.05 0.65% 7.20% 5.68% 4.57% 7.56% 4.01% 3.66% 4.78% -1.11% Range:11.3% BO: 387.4 R: 393.0 59 218 404.55 2.60 430.90 28.95 424.80 22.85 420.30 18.35 432.35 30.40 418.05 16.10 416.65 14.70 421.15 19.20 397.50 -4.45
DALMIASUG 2024/08/19 3.32 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 419.65 490.00 338.05 2.25% 2.68% 3.96% 1.43% 0.05% 14.98% 8.04% 12.64% 29.29% Range:9.3% BO: 412.05 R: 419.0 59 Lorentzian-Buy 140 429.10 9.45 430.90 11.25 436.25 16.60 425.65 6.00 419.85 0.20 482.50 62.85 453.40 33.75 472.70 53.05 542.55 122.90
DALMIASUG 2024/09/04 0.60 Strong Up Bullish, VWAP-Resist 469.40 499.00 338.05 -1.74% -3.86% -3.41% -3.16% -4.06% 0.70% 12.68% 9.01% Range:0% BO: 482.5 R: 499.0 0 0 461.25 -8.15 451.30 -18.10 453.40 -16.00 454.55 -14.85 450.35 -19.05 472.70 3.30 528.90 59.50 511.70 42.30 NaN NaN
DALMIASUG 2024/08/28 5.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.60 490.00 338.05 -0.90% 5.04% 8.28% 6.54% 5.34% 1.07% 6.08% 19.64% 21.69% Range:14.6% BO: 436.25 R: 446.0 65 Cup and Handle 103 441.60 -4.00 468.05 22.45 482.50 36.90 474.75 29.15 469.40 23.80 450.35 4.75 472.70 27.10 533.10 87.50 542.25 96.65
DALMIASUG 2024/04/29 5.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 413.35 490.00 338.05 -1.32% -0.44% -0.53% -5.26% -7.17% -8.19% -9.06% -9.99% -2.13% Range:17.7% BO: 396.55 R: 399.0 69 191 407.90 -5.45 411.55 -1.80 411.15 -2.20 391.60 -21.75 383.70 -29.65 379.50 -33.85 375.90 -37.45 372.05 -41.30 404.55 -8.80
DALMIASUG 2024/08/30 9.90 Strong Up Bullish, VWAP-Resist 468.05 499.00 338.05 3.09% 1.43% 0.29% -1.45% -3.58% -0.88% 10.11% 21.02% 12.70% Range:0% BO: 445.6 R: 450.0 0 0 482.50 14.45 474.75 6.70 469.40 1.35 461.25 -6.80 451.30 -16.75 463.95 -4.10 515.35 47.30 566.45 98.40 527.50 59.45
DALMIASUG 2024/06/19 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 432.35 490.00 338.05 -0.25% 0.20% -1.57% -0.43% -3.31% -3.63% -3.89% -8.55% -7.38% Range:17.5% BO: 430.9 R: 442.0 66 112 431.25 -1.10 433.20 0.85 425.55 -6.80 430.50 -1.85 418.05 -14.30 416.65 -15.70 415.55 -16.80 395.40 -36.95 400.45 -31.90
DALMIASUG 2024/06/13 11.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 430.90 490.00 338.05 -1.42% -2.46% 0.34% 0.08% 0.53% -4.80% -6.47% -4.48% -5.21% Range:17.2% BO: 404.55 R: 409.0 68 233 424.80 -6.10 420.30 -10.60 432.35 1.45 431.25 0.35 433.20 2.30 410.20 -20.70 403.00 -27.90 411.60 -19.30 408.45 -22.45
DALBHARAT 2024/09/02 1.34 Strong Up Bearish 1920.00 2430.70 1651.40 -0.23% 0.34% -0.33% -2.28% -2.31% -3.30% -1.04% 1.56% Range:0% BO: 1891.05 R: 1894.8 0 0 1915.50 -4.50 1926.60 6.60 1913.75 -6.25 1876.25 -43.75 1875.65 -44.35 1856.55 -63.45 1900.10 -19.90 1950.00 30.00 NaN NaN
DALBHARAT 2024/08/30 0.80 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1891.05 2430.70 1651.40 1.53% 1.29% 1.88% 1.20% -0.78% 0.58% -2.92% 3.46% -0.09% Range:0% BO: 1850.55 R: 1869.0 0 0 1920.00 28.95 1915.50 24.45 1926.60 35.55 1913.75 22.70 1876.25 -14.80 1902.10 11.05 1835.90 -55.15 1956.55 65.50 1889.30 -1.75
DALBHARAT 2024/09/03 0.43 Strong Up Bearish, VWAP-Resist 1915.50 2430.70 1651.40 0.58% -0.09% -2.05% -2.08% -1.47% -4.88% 0.74% 1.15% Range:0% BO: 1920.0 R: 1940.0 0 0 1926.60 11.10 1913.75 -1.75 1876.25 -39.25 1875.65 -39.85 1887.40 -28.10 1822.00 -93.50 1929.70 14.20 1937.50 22.00 NaN NaN
DALBHARAT 2024/09/04 0.64 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1926.60 2430.70 1651.40 -0.67% -2.61% -2.64% -2.03% -1.44% -4.78% -0.84% -3.78% Range:0% BO: 1920.0 R: 1940.0 0 0 1913.75 -12.85 1876.25 -50.35 1875.65 -50.95 1887.40 -39.20 1898.85 -27.75 1834.45 -92.15 1910.35 -16.25 1853.70 -72.90 NaN NaN
DABUR 2024/09/02 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 636.65 662.35 489.20 0.24% 2.10% 1.28% 1.22% 4.04% 3.88% 3.83% -8.87% Range:0% BO: 654.55 R: 655.85 0 0 638.20 1.55 650.05 13.40 644.80 8.15 644.40 7.75 662.35 25.70 661.35 24.70 661.05 24.40 580.20 -56.45 NaN NaN
DABUR 2024/05/07 3.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 558.45 575.50 489.20 -0.33% -1.01% -1.37% -1.47% -0.70% -0.80% -0.54% 9.79% 7.57% Range:11.3% BO: 531.75 R: 538.0 75 221 556.60 -1.85 552.80 -5.65 550.80 -7.65 550.25 -8.20 554.55 -3.90 554.00 -4.45 555.45 -3.00 613.10 54.65 600.75 42.30
DABUR 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 638.20 662.35 489.20 1.86% 1.03% 0.97% 3.78% 4.24% 3.44% 2.77% -10.30% Range:0% BO: 654.55 R: 655.4 0 0 650.05 11.85 644.80 6.60 644.40 6.20 662.35 24.15 665.25 27.05 660.15 21.95 655.85 17.65 572.45 -65.75 NaN NaN
DABUR 2024/09/04 1.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 650.05 662.35 489.20 -0.81% -0.87% 1.89% 2.34% 2.13% 0.67% -3.55% -12.41% Range:0% BO: 654.55 R: 655.4 0 0 644.80 -5.25 644.40 -5.65 662.35 12.30 665.25 15.20 663.90 13.85 654.40 4.35 627.00 -23.05 569.40 -80.65 NaN NaN
DABUR 2024/06/05 4.22 Strong Up Bullish, VWAP-Resist 600.25 633.40 489.20 -0.51% 2.14% 3.27% 2.20% 3.21% 0.08% -0.16% 3.87% 5.44% Range:11.6% BO: 578.2 R: 584.45 72 267 597.20 -3.05 613.10 12.85 619.85 19.60 613.45 13.20 619.50 19.25 600.75 0.50 599.30 -0.95 623.45 23.20 632.90 32.65
DABUR 2024/06/04 3.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 578.20 584.45 489.20 3.81% 3.29% 6.04% 7.20% 6.10% 3.52% 4.08% 4.89% 11.53% Range:8.2% BO: 570.8 R: 578.9 66 100 600.25 22.05 597.20 19.00 613.10 34.90 619.85 41.65 613.45 35.25 598.55 20.35 601.80 23.60 606.45 28.25 644.85 66.65
DABUR 2024/08/30 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.15 662.35 489.20 -0.08% 0.16% 2.02% 1.20% 1.14% 3.73% 4.77% -2.85% -10.96% Range:0% BO: 654.55 R: 655.85 0 0 636.65 -0.50 638.20 1.05 650.05 12.90 644.80 7.65 644.40 7.25 660.90 23.75 667.55 30.40 619.00 -18.15 567.30 -69.85
DABUR 2024/07/23 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 652.30 662.35 489.20 -2.78% -3.23% -3.04% -1.72% -2.82% -3.55% -7.12% -1.39% -0.34% Range:9.6% BO: 644.85 R: 651.0 70 133 634.15 -18.15 631.20 -21.10 632.45 -19.85 641.10 -11.20 633.90 -18.40 629.15 -23.15 605.85 -46.45 643.25 -9.05 650.05 -2.25
CYIENTDLM 2024/06/19 2.66 Strong Up Bullish, VWAP-Resist 720.35 883.80 580.60 3.51% 1.67% 3.38% 2.83% 2.77% 5.46% 4.16% 6.31% 11.06% Range:16.9% BO: 702.7 R: 709.6 62 135 745.60 25.25 732.40 12.05 744.70 24.35 740.75 20.40 740.30 19.95 759.70 39.35 750.30 29.95 765.80 45.45 800.00 79.65
CYIENTDLM 2024/06/18 2.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 702.70 883.80 580.60 2.51% 6.11% 4.23% 5.98% 5.41% 7.07% 9.14% 8.55% 14.72% Range:14.8% BO: 693.45 R: 702.0 58 114 720.35 17.65 745.60 42.90 732.40 29.70 744.70 42.00 740.75 38.05 752.40 49.70 766.95 64.25 762.75 60.05 806.15 103.45
CYIENTDLM 2024/09/02 1.10 Weak Up Neutral, VWAP-Resist 732.35 883.80 580.60 -0.65% -1.19% -1.24% -2.91% -4.00% -5.09% -5.71% -5.70% Range:0% BO: 817.45 R: 840.8 0 0 727.60 -4.75 723.65 -8.70 723.30 -9.05 711.05 -21.30 703.05 -29.30 695.10 -37.25 690.50 -41.85 690.60 -41.75 NaN NaN
CYIENTDLM 2024/08/30 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 747.15 883.80 580.60 -1.98% -2.62% -3.15% -3.19% -4.83% -5.84% -7.41% -4.91% -5.30% Range:0% BO: 817.45 R: 840.8 0 0 732.35 -14.80 727.60 -19.55 723.65 -23.50 723.30 -23.85 711.05 -36.10 703.50 -43.65 691.75 -55.40 710.50 -36.65 707.55 -39.60
CYIENTDLM 2024/07/29 2.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 817.85 883.80 580.60 0.75% -1.43% -2.18% -4.07% -8.20% -4.66% -3.64% -7.89% -14.39% Range:9.5% BO: 791.5 R: 799.0 65 Bullish Engulfing 285 824.00 6.15 806.15 -11.70 800.00 -17.85 784.60 -33.25 750.75 -67.10 779.75 -38.10 788.05 -29.80 753.30 -64.55 700.20 -117.65
CYIENTDLM 2024/09/04 0.50 Strong Up Neutral, 200MA-Support, VWAP-Resist 723.65 883.80 580.60 -0.05% -1.74% -2.85% -3.24% -2.85% -3.99% -7.39% -6.66% Range:0% BO: 817.45 R: 840.8 0 0 723.30 -0.35 711.05 -12.60 703.05 -20.60 700.20 -23.45 703.05 -20.60 694.80 -28.85 670.20 -53.45 675.45 -48.20 NaN NaN
CYIENTDLM 2024/06/20 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 745.60 883.80 580.60 -1.77% -0.12% -0.65% -0.71% -0.73% 3.94% 5.30% 0.81% 5.23% Range:19.7% BO: 720.35 R: 734.7 66 Momentum Gainer 147 732.40 -13.20 744.70 -0.90 740.75 -4.85 740.30 -5.30 740.15 -5.45 775.00 29.40 785.10 39.50 751.65 6.05 784.60 39.00
CYIENTDLM 2024/09/03 0.50 Strong Up Neutral, VWAP-Resist 727.60 883.80 580.60 -0.54% -0.59% -2.27% -3.37% -3.77% -3.14% -6.23% -6.29% Range:0% BO: 817.45 R: 840.8 0 0 723.65 -3.95 723.30 -4.30 711.05 -16.55 703.05 -24.55 700.20 -27.40 704.75 -22.85 682.30 -45.30 681.80 -45.80 NaN NaN
CYIENT 2024/09/02 0.79 Strong Up Bearish, 200MA-Support, VWAP-Resist 1985.10 2458.95 1542.10 0.82% 0.20% 0.54% 1.22% -1.28% 8.34% 3.25% -5.32% Range:0% BO: 2012.7 R: 2049.95 0 0 2001.35 16.25 1989.05 3.95 1995.90 10.80 2009.30 24.20 1959.75 -25.35 2150.65 165.55 2049.60 64.50 1879.40 -105.70 NaN NaN
CYIENT 2024/09/03 0.39 Strong Up Bearish, VWAP-Resist 2001.35 2458.95 1542.10 -0.61% -0.27% 0.40% -2.08% 0.93% 6.62% -0.47% -5.86% Range:0% BO: 2012.7 R: 2049.95 0 0 1989.05 -12.30 1995.90 -5.45 2009.30 7.95 1959.75 -41.60 2019.90 18.55 2133.85 132.50 1991.90 -9.45 1884.10 -117.25 NaN NaN
CYIENT 2024/08/21 3.17 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 2012.20 2458.95 1542.10 -2.55% -2.63% -0.62% -0.55% 0.02% -1.15% 3.36% 2.16% -6.60% Range:17.3% BO: 1934.8 R: 1944.45 73 Momentum Gainer 237 1960.85 -51.35 1959.35 -52.85 1999.75 -12.45 2001.15 -11.05 2012.70 0.50 1989.05 -23.15 2079.90 67.70 2055.70 43.50 1879.40 -132.80
CYIENT 2024/06/07 3.25 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1924.80 2458.95 1542.10 -1.95% -3.17% -2.10% -0.96% -1.83% -2.71% -4.25% -6.91% -3.55% Range:11.9% BO: 1808.2 R: 1833.9 64 272 1887.30 -37.50 1863.75 -61.05 1884.30 -40.50 1906.30 -18.50 1889.65 -35.15 1872.65 -52.15 1843.05 -81.75 1791.85 -132.95 1856.40 -68.40
CYIENT 2024/08/30 0.44 Strong Up Bearish, 200MA-Support, VWAP-Resist 1977.25 2458.95 1542.10 0.40% 1.22% 0.60% 0.94% 1.62% 7.91% 3.97% -3.18% -6.57% Range:0% BO: 2012.7 R: 2049.95 0 0 1985.10 7.85 2001.35 24.10 1989.05 11.80 1995.90 18.65 2009.30 32.05 2133.60 156.35 2055.70 78.45 1914.30 -62.95 1847.35 -129.90
CYIENT 2024/08/20 2.52 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1934.80 2458.95 1542.10 4.00% 1.35% 1.27% 3.36% 3.43% 3.44% 4.40% 5.87% -1.06% Range:13.9% BO: 1894.2 R: 1940.0 68 Lorentzian-Buy 219 2012.20 77.40 1960.85 26.05 1959.35 24.55 1999.75 64.95 2001.15 66.35 2001.35 66.55 2019.90 85.10 2048.45 113.65 1914.30 -20.50
CYBERTECH 2024/09/04 0.02 Strong Up Bullish 260.05 293.00 129.00 -3.83% -8.63% -4.08% -5.75% -9.44% -16.50% -8.65% -14.63% Range:0% BO: 288.1 R: 293.0 0 0 250.10 -9.95 237.60 -22.45 249.45 -10.60 245.10 -14.95 235.50 -24.55 217.15 -42.90 237.55 -22.50 222.01 -38.04 NaN NaN
CYBERTECH 2024/06/25 3.75 Weak Up Bullish, VWAP-Resist 174.10 215.40 129.00 -0.92% 3.80% 3.34% 4.92% 2.65% 0.87% 15.61% 12.52% 1.81% Range:21.1% BO: 171.0 R: 173.99 70 208 172.50 -1.60 180.71 6.61 179.91 5.81 182.67 8.57 178.71 4.61 175.61 1.51 201.27 27.17 195.90 21.80 177.25 3.15
CYBERTECH 2024/08/30 10.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 253.32 264.42 129.00 13.73% 8.05% 2.66% -1.27% -6.21% -8.61% -10.63% -8.76% -10.48% Range:33.3% BO: 229.57 R: 237.5 77 270 288.10 34.78 273.70 20.38 260.05 6.73 250.10 -3.22 237.60 -15.72 231.50 -21.82 226.40 -26.92 231.13 -22.19 226.78 -26.54
CYBERTECH 2024/09/03 0.04 Strong Up Bullish, VWAP-Resist 273.70 293.00 129.00 -4.99% -8.62% -13.19% -8.86% -10.45% -19.71% -8.82% -16.95% Range:0% BO: 288.1 R: 293.0 0 0 260.05 -13.65 250.10 -23.60 237.60 -36.10 249.45 -24.25 245.10 -28.60 219.75 -53.95 249.55 -24.15 227.30 -46.40 NaN NaN
CYBERTECH 2024/08/29 11.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.57 237.50 129.00 10.35% 25.50% 19.22% 13.28% 8.94% 1.62% -6.06% 2.50% 1.29% Range:26.4% BO: 201.64 R: 207.42 72 202 253.32 23.75 288.10 58.53 273.70 44.13 260.05 30.48 250.10 20.53 233.30 3.73 215.65 -13.92 235.30 5.73 232.54 2.97
CYBERTECH 2024/06/24 5.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 171.00 215.40 129.00 1.81% 0.88% 5.68% 5.21% 6.82% 1.57% 16.56% 16.29% -1.22% Range:19.7% BO: 160.11 R: 165.98 68 3 Outside Up 177 174.10 3.10 172.50 1.50 180.71 9.71 179.91 8.91 182.67 11.67 173.69 2.69 199.32 28.32 198.85 27.85 168.92 -2.08
CYBERTECH 2024/09/02 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 288.10 293.00 129.00 -5.00% -9.74% -13.19% -17.53% -13.42% -22.32% -17.49% -23.26% Range:41.4% BO: 253.32 R: 264.42 83 251 273.70 -14.40 260.05 -28.05 250.10 -38.00 237.60 -50.50 249.45 -38.65 223.80 -64.30 237.70 -50.40 221.09 -67.01 NaN NaN
CYBERTECH 2024/06/18 4.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 158.08 215.40 129.00 -0.25% -0.79% 1.28% 8.17% 10.13% 13.05% 11.09% 22.15% 19.59% Range:13.1% BO: 156.65 R: 159.8 57 124 157.68 -0.40 156.83 -1.25 160.11 2.03 171.00 12.92 174.10 16.02 178.71 20.63 175.61 17.53 193.10 35.02 189.05 30.97
CYBERTECH 2024/07/15 6.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 199.32 215.40 129.00 0.98% 0.70% -3.12% 0.30% -1.20% -1.99% -15.25% -12.61% 1.16% Range:24.7% BO: 182.67 R: 191.09 73 Momentum Gainer 246 201.27 1.95 200.72 1.40 193.10 -6.22 199.92 0.60 196.93 -2.39 195.35 -3.97 168.92 -30.40 174.18 -25.14 201.64 2.32
CYBERTECH 2024/06/27 5.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 180.71 215.40 129.00 -0.44% 1.08% -1.11% 0.55% -1.41% -5.66% 6.86% 8.10% -2.86% Range:24.0% BO: 174.1 R: 180.88 72 Bullish Engulfing 166 179.91 -0.80 182.67 1.96 178.71 -2.00 181.71 1.00 178.17 -2.54 170.49 -10.22 193.10 12.39 195.35 14.64 175.54 -5.17
CYBERTECH 2024/08/28 3.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.64 217.15 129.00 13.85% 25.63% 42.88% 35.74% 28.97% 16.79% 7.69% 19.35% 17.87% Range:16.2% BO: 199.65 R: 202.9 60 Cup and Handle 100 229.57 27.93 253.32 51.68 288.10 86.46 273.70 72.06 260.05 58.41 235.50 33.86 217.15 15.51 240.65 39.01 237.68 36.04
CYBERMEDIA 2024/09/04 0.48 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 27.74 44.00 16.00 -3.50% -1.51% -2.78% -3.28% -4.61% -6.81% -6.96% -9.30% Range:0% BO: 31.14 R: 33.0 0 0 26.77 -0.97 27.32 -0.42 26.97 -0.77 26.83 -0.91 26.46 -1.28 25.85 -1.89 25.81 -1.93 25.16 -2.58 NaN NaN
CYBERMEDIA 2024/07/22 2.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.77 44.00 16.00 -6.19% 1.29% 10.01% 6.50% -0.17% 8.24% -0.24% -0.42% -4.38% Range:19.0% BO: 27.09 R: 28.57 68 Cup and Handle 137 26.99 -1.78 29.14 0.37 31.65 2.88 30.64 1.87 28.72 -0.05 31.14 2.37 28.70 -0.07 28.65 -0.12 27.51 -1.26
CYBERMEDIA 2024/09/02 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.22 44.00 16.00 -2.52% -1.70% -5.14% -3.19% -4.43% -5.95% -12.19% -1.74% Range:0% BO: 33.51 R: 34.69 0 0 27.51 -0.71 27.74 -0.48 26.77 -1.45 27.32 -0.90 26.97 -1.25 26.54 -1.68 24.78 -3.44 27.73 -0.49 NaN NaN
CYBERMEDIA 2024/08/02 2.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 33.51 44.00 16.00 -7.07% -10.09% -14.47% -13.25% -17.34% -17.13% -15.10% -17.22% -20.80% Range:30.4% BO: 32.1 R: 32.68 69 148 31.14 -2.37 30.13 -3.38 28.66 -4.85 29.07 -4.44 27.70 -5.81 27.77 -5.74 28.45 -5.06 27.74 -5.77 26.54 -6.97
CYBERMEDIA 2024/09/03 0.11 Sideways Bullish, 50MA-Support, VWAP-Resist 27.51 44.00 16.00 0.84% -2.69% -0.69% -1.96% -2.47% -5.02% -6.07% -2.91% Range:0% BO: 33.51 R: 34.69 0 0 27.74 0.23 26.77 -0.74 27.32 -0.19 26.97 -0.54 26.83 -0.68 26.13 -1.38 25.84 -1.67 26.71 -0.80 NaN NaN
CYBERMEDIA 2024/08/30 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.16 44.00 16.00 0.21% -2.31% -1.49% -4.94% -2.98% -6.32% -9.62% -3.37% 3.80% Range:0% BO: 33.51 R: 34.69 0 0 28.22 0.06 27.51 -0.65 27.74 -0.42 26.77 -1.39 27.32 -0.84 26.38 -1.78 25.45 -2.71 27.21 -0.95 29.23 1.07
CYBERMEDIA 2024/07/25 4.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.65 44.00 16.00 -3.19% -9.26% -6.57% -4.08% 1.42% -8.15% -15.96% -10.81% -13.68% Range:26.4% BO: 29.14 R: 29.96 70 176 30.64 -1.01 28.72 -2.93 29.57 -2.08 30.36 -1.29 32.10 0.45 29.07 -2.58 26.60 -5.05 28.23 -3.42 27.32 -4.33
CYBERMEDIA 2024/04/24 4.56 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 27.30 44.00 16.00 -3.66% -4.95% -2.38% -4.76% 0.00% -11.72% -8.97% -11.90% -13.37% Range:17.4% BO: 26.0 R: 26.3 62 211 26.30 -1.00 25.95 -1.35 26.65 -0.65 26.00 -1.30 27.30 0.00 24.10 -3.20 24.85 -2.45 24.05 -3.25 23.65 -3.65
CYBERMEDIA 2024/07/24 4.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.14 44.00 16.00 8.61% 5.15% -1.44% 1.48% 4.19% -1.65% -8.99% -2.37% -8.13% Range:20.0% BO: 28.77 R: 29.96 64 121 31.65 2.51 30.64 1.50 28.72 -0.42 29.57 0.43 30.36 1.22 28.66 -0.48 26.52 -2.62 28.45 -0.69 26.77 -2.37
CYBERMEDIA 2024/05/03 4.94 Sideways Bullish, VWAP-Support 28.65 44.00 16.00 -4.89% -9.60% -12.04% -15.88% -12.04% -14.49% -15.71% -18.85% -15.46% Range:21.3% BO: 27.3 R: 28.5 64 126 27.25 -1.40 25.90 -2.75 25.20 -3.45 24.10 -4.55 25.20 -3.45 24.50 -4.15 24.15 -4.50 23.25 -5.40 24.22 -4.43
CYBERMEDIA 2024/07/16 8.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.09 44.00 16.00 -5.39% -3.43% 6.20% -0.37% 7.57% 12.07% 5.80% 2.51% 1.59% Range:14.0% BO: 26.05 R: 28.2 66 173 25.63 -1.46 26.16 -0.93 28.77 1.68 26.99 -0.10 29.14 2.05 30.36 3.27 28.66 1.57 27.77 0.68 27.52 0.43
CUPID 2024/09/02 0.41 Weak Down Neutral, VWAP-Resist 85.69 140.00 23.10 -0.21% 0.75% 1.19% -0.58% -2.18% -0.81% 0.97% -5.27% Range:0% BO: 105.65 R: 0 0 0 85.51 -0.18 86.33 0.64 86.71 1.02 85.19 -0.50 83.82 -1.87 85.00 -0.69 86.52 0.83 81.17 -4.52 NaN NaN
CUPID 2024/09/03 0.50 Weak Down Neutral, VWAP-Resist 85.51 140.00 23.10 0.96% 1.40% -0.37% -1.98% -0.81% -0.57% 0.67% -6.89% Range:0% BO: 105.65 R: 0 0 0 86.33 0.82 86.71 1.20 85.19 -0.32 83.82 -1.69 84.82 -0.69 85.02 -0.49 86.08 0.57 79.62 -5.89 NaN NaN
CUPID 2024/09/04 0.28 Weak Down Neutral, VWAP-Support 86.33 140.00 23.10 0.44% -1.32% -2.91% -1.75% -1.97% -1.74% -1.47% -7.32% Range:0% BO: 105.65 R: 0 0 0 86.71 0.38 85.19 -1.14 83.82 -2.51 84.82 -1.51 84.63 -1.70 84.83 -1.50 85.06 -1.27 80.01 -6.32 NaN NaN
CUPID 2024/08/30 0.68 Weak Down Neutral, 200MA-Resist, VWAP-Resist 85.30 140.00 23.10 0.46% 0.25% 1.21% 1.65% -0.13% -0.19% 1.09% -3.93% -7.12% Range:0% BO: 105.65 R: 0 0 0 85.69 0.39 85.51 0.21 86.33 1.03 86.71 1.41 85.19 -0.11 85.14 -0.16 86.23 0.93 81.95 -3.35 79.23 -6.07
CUMMINSIND 2024/05/13 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3512.35 3527.90 1659.05 1.69% 4.86% 6.15% 7.93% 6.74% 9.11% -7.59% 5.70% 13.86% Range:16.3% BO: 3444.55 R: 3478.4 74 Cup and Handle 125 3571.70 59.35 3683.20 170.85 3728.50 216.15 3790.85 278.50 3749.10 236.75 3832.30 319.95 3245.90 -266.45 3712.50 200.15 3999.30 486.95
CUMMINSIND 2024/05/27 3.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3805.25 3889.00 1659.05 0.71% 0.77% -5.48% -6.67% -2.44% -6.86% 0.54% 7.85% 4.74% Range:15.0% BO: 3790.85 R: 3889.0 76 81 3832.30 27.05 3834.65 29.40 3596.80 -208.45 3551.30 -253.95 3712.25 -93.00 3544.05 -261.20 3825.85 20.60 4104.15 298.90 3985.80 180.55
CUMMINSIND 2024/09/02 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3804.40 4171.90 1659.05 0.71% 1.73% 0.97% -1.02% -3.49% 0.35% 1.61% -3.20% Range:0% BO: 3860.45 R: 3929.0 0 0 3831.25 26.85 3870.05 65.65 3841.35 36.95 3765.65 -38.75 3671.45 -132.95 3817.70 13.30 3865.80 61.40 3682.65 -121.75 NaN NaN
CUMMINSIND 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3744.70 4171.90 1659.05 1.59% 2.31% 3.35% 2.58% 0.56% 1.07% 1.85% 3.50% -2.05% Range:0% BO: 3860.45 R: 3929.0 0 0 3804.40 59.70 3831.25 86.55 3870.05 125.35 3841.35 96.65 3765.65 20.95 3784.60 39.90 3814.05 69.35 3875.85 131.15 3667.80 -76.90
CUMMINSIND 2024/09/03 0.64 Strong Up Bullish, 50MA-Support, VWAP-Support 3831.25 4171.90 1659.05 1.01% 0.26% -1.71% -4.17% -2.27% 0.38% 0.57% -5.42% Range:0% BO: 3860.45 R: 3929.0 0 0 3870.05 38.80 3841.35 10.10 3765.65 -65.60 3671.45 -159.80 3744.25 -87.00 3845.95 14.70 3852.90 21.65 3623.50 -207.75 NaN NaN
CUMMINSIND 2024/05/03 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3406.85 3478.40 1659.05 0.09% -1.01% 1.11% -0.26% 0.15% 11.27% 11.69% -0.08% 12.30% Range:13.8% BO: 3305.75 R: 3336.25 76 128 3409.80 2.95 3372.30 -34.55 3444.55 37.70 3398.10 -8.75 3411.80 4.95 3790.85 384.00 3805.25 398.40 3404.10 -2.75 3825.85 419.00
CUBEXTUB 2024/08/30 1.41 Weak Down Neutral, VWAP-Resist 99.97 127.55 47.85 -3.32% -3.79% -0.41% 4.56% 8.82% 0.87% -4.03% 0.89% 6.66% Range:0% BO: 121.0 R: 123.42 0 0 96.65 -3.32 96.18 -3.79 99.56 -0.41 104.53 4.56 108.79 8.82 100.84 0.87 95.94 -4.03 100.86 0.89 106.63 6.66
CUBEXTUB 2024/09/04 0.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 99.56 127.55 47.85 4.99% 9.27% 6.57% 4.21% 0.87% -2.92% 5.93% -3.25% Range:0% BO: 119.55 R: 122.63 0 0 104.53 4.97 108.79 9.23 106.10 6.54 103.75 4.19 100.43 0.87 96.65 -2.91 105.46 5.90 96.32 -3.24 NaN NaN
CUBEXTUB 2024/07/25 2.53 Sideways Bullish, VWAP-Support 111.80 127.55 47.85 1.99% 4.03% 6.11% 8.23% 7.38% 1.52% 2.19% -5.44% -2.69% Range:19.2% BO: 111.18 R: 111.97 66 119 114.03 2.23 116.31 4.51 118.63 6.83 121.00 9.20 120.05 8.25 113.50 1.70 114.25 2.45 105.72 -6.08 108.79 -3.01
CUBEXTUB 2024/09/02 1.30 Weak Down Neutral, VWAP-Resist 96.65 127.55 47.85 -0.49% 3.01% 8.15% 12.56% 9.78% 2.43% 1.24% 2.40% Range:0% BO: 120.05 R: 123.42 0 0 96.18 -0.47 99.56 2.91 104.53 7.88 108.79 12.14 106.10 9.45 99.00 2.35 97.85 1.20 98.97 2.32 NaN NaN
CUBEXTUB 2024/07/18 3.01 Weak Up Bullish, VWAP-Support 109.83 127.55 47.85 -2.00% -0.05% -0.76% 1.23% 1.79% 9.31% 3.34% 2.73% -8.98% Range:19.3% BO: 107.95 R: 0 67 156 107.63 -2.20 109.78 -0.05 109.00 -0.83 111.18 1.35 111.80 1.97 120.05 10.22 113.50 3.67 112.83 3.00 99.97 -9.86
CUBEXTUB 2024/07/08 3.31 Sideways Bullish, VWAP-Support 107.95 127.55 47.85 -1.81% -3.77% -2.73% -4.12% -4.12% 0.97% 9.89% 5.14% 7.10% Range:21.1% BO: 105.84 R: 0 68 129 106.00 -1.95 103.88 -4.07 105.00 -2.95 103.50 -4.45 103.50 -4.45 109.00 1.05 118.63 10.68 113.50 5.55 115.61 7.66
CUBEXTUB 2024/09/03 0.82 Weak Down Neutral, VWAP-Resist 96.18 127.55 47.85 3.51% 8.68% 13.11% 10.31% 7.87% 2.44% 6.82% 5.42% Range:0% BO: 119.55 R: 122.63 0 0 99.56 3.38 104.53 8.35 108.79 12.61 106.10 9.92 103.75 7.57 98.53 2.35 102.74 6.56 101.39 5.21 NaN NaN
CUBEXTUB 2024/04/19 3.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 110.25 112.95 47.85 4.99% 10.20% 15.69% 13.38% 11.11% 0.45% -9.02% -8.48% -23.67% Range:19.6% BO: 107.6 R: 112.95 66 175 115.75 5.50 121.50 11.25 127.55 17.30 125.00 14.75 122.50 12.25 110.75 0.50 100.30 -9.95 100.90 -9.35 84.15 -26.10
CUBEXTUB 2024/04/24 2.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.55 127.55 47.85 -2.00% -3.96% -5.88% -7.76% -9.60% -18.23% -19.21% -25.36% -29.87% Range:24.7% BO: 121.5 R: 0 78 214 125.00 -2.55 122.50 -5.05 120.05 -7.50 117.65 -9.90 115.30 -12.25 104.30 -23.25 103.05 -24.50 95.20 -32.35 89.45 -38.10
CUB 2024/06/25 2.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.23 169.60 125.40 -0.40% -0.60% -0.68% -1.28% -0.90% -1.53% -5.15% -5.01% -2.61% Range:19.4% BO: 166.26 R: 167.75 69 117 167.55 -0.68 167.22 -1.01 167.08 -1.15 166.07 -2.16 166.71 -1.52 165.65 -2.58 159.57 -8.66 159.81 -8.42 163.84 -4.39
CUB 2024/06/20 5.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 166.26 167.80 125.40 -1.94% -2.41% 1.18% 0.78% 0.58% 3.93% -2.33% -5.62% 0.40% Range:18.5% BO: 157.3 R: 160.57 70 217 163.03 -3.23 162.26 -4.00 168.23 1.97 167.55 1.29 167.22 0.96 172.79 6.53 162.38 -3.88 156.91 -9.35 166.92 0.66
CUB 2024/09/03 0.62 Sideways Bullish, VWAP-Resist 169.29 176.82 125.40 -0.58% 1.05% -1.70% -1.05% -0.67% 0.70% -1.25% -6.44% Range:0% BO: 170.69 R: 174.97 0 0 168.30 -0.99 171.07 1.78 166.42 -2.87 167.52 -1.77 168.16 -1.13 170.48 1.19 167.17 -2.12 158.39 -10.90 NaN NaN
CUB 2024/09/02 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.38 176.82 125.40 -0.64% -1.22% 0.40% -2.32% -1.68% -0.65% -0.21% -5.45% Range:0% BO: 171.76 R: 176.82 0 0 169.29 -1.09 168.30 -2.08 171.07 0.69 166.42 -3.96 167.52 -2.86 169.28 -1.10 170.02 -0.36 161.10 -9.28 NaN NaN
CUB 2024/08/30 2.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.69 176.82 125.40 -0.18% -0.82% -1.40% 0.22% -2.50% 0.25% -1.72% -3.98% -9.81% Range:0% BO: 172.27 R: 176.82 0 0 170.38 -0.31 169.29 -1.40 168.30 -2.39 171.07 0.38 166.42 -4.27 171.12 0.43 167.76 -2.93 163.90 -6.79 153.94 -16.75
CTE 2024/06/24 13.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.91 129.00 57.25 -5.24% 0.81% 8.28% 7.23% 3.90% 10.00% 22.49% 0.59% -10.58% Range:33.2% BO: 98.26 R: 0 81 Momentum Gainer 262 111.73 -6.18 118.87 0.96 127.67 9.76 126.44 8.53 122.51 4.60 129.70 11.79 144.43 26.52 118.60 0.69 105.44 -12.47
CTE 2024/06/26 4.95 Weak Up Bullish, VWAP-Resist 118.87 129.00 57.25 7.40% 6.37% 3.06% 2.52% 7.09% 5.85% 9.65% 0.45% -8.82% Range:33.7% BO: 117.91 R: 127.0 75 171 127.67 8.80 126.44 7.57 122.51 3.64 121.86 2.99 127.30 8.43 125.82 6.95 130.34 11.47 119.40 0.53 108.39 -10.48
CTE 2024/07/15 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 144.43 147.60 57.25 -5.01% -9.76% -14.26% -18.56% -21.77% -16.88% -27.00% -32.62% -23.76% Range:38.2% BO: 131.04 R: 134.9 75 258 137.20 -7.23 130.34 -14.09 123.83 -20.60 117.63 -26.80 112.99 -31.44 120.05 -24.38 105.44 -38.99 97.31 -47.12 110.11 -34.32
CTE 2024/08/30 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 109.81 147.60 57.25 -2.00% -3.97% -5.89% -7.78% -9.63% -12.59% -7.29% 0.18% -6.56% Range:0% BO: 117.29 R: 120.0 0 0 107.61 -2.20 105.45 -4.36 103.34 -6.47 101.27 -8.54 99.24 -10.57 95.99 -13.82 101.80 -8.01 110.01 0.20 102.61 -7.20
CTE 2024/09/03 0.17 Sideways Neutral, 20EMA-Support 105.45 147.60 57.25 -2.00% -3.96% -5.89% -7.78% -9.38% -9.01% -1.49% 4.31% Range:0% BO: 113.91 R: 117.0 0 0 103.34 -2.11 101.27 -4.18 99.24 -6.21 97.25 -8.20 95.56 -9.89 95.95 -9.50 103.88 -1.57 110.00 4.55 NaN NaN
CTE 2024/09/04 0.03 Sideways Neutral, 20EMA-Resist, VWAP-Support 103.34 147.60 57.25 -2.00% -3.97% -5.89% -7.53% -9.39% -5.30% -0.82% 1.12% Range:0% BO: 112.1 R: 115.61 0 0 101.27 -2.07 99.24 -4.10 97.25 -6.09 95.56 -7.78 93.64 -9.70 97.86 -5.48 102.49 -0.85 104.50 1.16 NaN NaN
CTE 2024/06/21 3.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.26 129.00 57.25 20.00% 13.71% 20.97% 29.93% 28.68% 28.08% 30.91% 20.21% 10.13% Range:19.8% BO: 93.59 R: 95.0 68 Momentum Gainer 121 117.91 19.65 111.73 13.47 118.87 20.61 127.67 29.41 126.44 28.18 125.85 27.59 128.63 30.37 118.12 19.86 108.21 9.95
CTE 2024/06/27 4.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 127.67 132.00 57.25 -0.96% -4.04% -4.55% -0.29% -0.25% 2.64% -3.01% -5.97% -12.50% Range:38.3% BO: 118.87 R: 127.0 79 156 126.44 -1.23 122.51 -5.16 121.86 -5.81 127.30 -0.37 127.35 -0.32 131.04 3.37 123.83 -3.84 120.05 -7.62 111.71 -15.96
CTE 2024/09/02 0.20 Sideways Neutral, VWAP-Resist 107.61 147.60 57.25 -2.01% -3.97% -5.89% -7.78% -9.63% -12.58% -5.35% 0.37% Range:0% BO: 114.81 R: 119.49 0 0 105.45 -2.16 103.34 -4.27 101.27 -6.34 99.24 -8.37 97.25 -10.36 94.07 -13.54 101.85 -5.76 108.01 0.40 NaN NaN
CSLFINANCE 2024/09/02 0.56 Strong Down Neutral, VWAP-Resist 409.40 533.00 305.65 0.18% 12.80% 16.08% 12.29% 10.78% 10.92% 10.72% 3.42% Range:0% BO: 469.8 R: 508.95 0 0 410.15 0.75 461.80 52.40 475.25 65.85 459.70 50.30 453.55 44.15 454.10 44.70 453.30 43.90 423.40 14.00 NaN NaN
CSLFINANCE 2024/09/03 1.26 Strong Down Neutral, VWAP-Resist 410.15 533.00 305.65 12.59% 15.87% 12.08% 10.58% 11.74% 10.52% 11.90% 2.34% Range:0% BO: 469.8 R: 488.0 0 0 461.80 51.65 475.25 65.10 459.70 49.55 453.55 43.40 458.30 48.15 453.30 43.15 458.95 48.80 419.75 9.60 NaN NaN
CSLFINANCE 2024/06/12 2.55 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.05 517.70 305.65 1.39% -0.27% 0.01% 0.70% 0.81% -3.86% 2.09% 2.13% 13.23% Range:13.1% BO: 450.0 R: 0 64 233 467.45 6.40 459.80 -1.25 461.10 0.05 464.30 3.25 464.80 3.75 443.25 -17.80 470.70 9.65 470.85 9.80 522.05 61.00
CSLFINANCE 2024/07/26 6.65 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.05 529.00 305.65 -3.48% -4.13% -4.36% -10.54% -10.01% -16.54% -11.66% -20.42% -13.12% Range:15.1% BO: 481.7 R: 492.0 68 323 503.90 -18.15 500.50 -21.55 499.30 -22.75 467.00 -55.05 469.80 -52.25 435.70 -86.35 461.20 -60.85 415.45 -106.60 453.55 -68.50
CSLFINANCE 2024/09/04 4.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 461.80 533.00 305.65 2.91% -0.45% -1.79% -0.76% -1.92% -1.53% -3.92% -12.78% Range:11.7% BO: 461.2 R: 488.0 58 Bullish Engulfing 92 475.25 13.45 459.70 -2.10 453.55 -8.25 458.30 -3.50 452.95 -8.85 454.75 -7.05 443.70 -18.10 402.80 -59.00 NaN NaN
CSLFINANCE 2024/08/30 2.77 Strong Down Neutral, VWAP-Resist 407.80 533.00 305.65 0.39% 0.58% 13.24% 16.54% 12.73% 11.01% 10.12% 5.98% 0.70% Range:0% BO: 499.3 R: 519.45 0 0 409.40 1.60 410.15 2.35 461.80 54.00 475.25 67.45 459.70 51.90 452.70 44.90 449.05 41.25 432.20 24.40 410.65 2.85
CSBBANK 2024/06/28 4.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 378.15 422.25 311.70 -0.77% 1.08% 0.17% -1.24% -0.15% -3.64% -5.26% -13.26% -14.12% Range:14.0% BO: 365.65 R: 382.5 68 239 375.25 -2.90 382.25 4.10 378.80 0.65 373.45 -4.70 377.60 -0.55 364.40 -13.75 358.25 -19.90 328.00 -50.15 324.75 -53.40
CSBBANK 2024/09/02 1.68 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.95 422.25 311.70 -1.10% -2.13% -2.55% -3.81% -4.94% -2.62% -1.33% -3.18% Range:0% BO: 338.3 R: 339.0 0 0 323.35 -3.60 320.00 -6.95 318.60 -8.35 314.50 -12.45 310.80 -16.15 318.40 -8.55 322.60 -4.35 316.55 -10.40 NaN NaN
CSBBANK 2024/08/30 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Support 323.65 422.25 311.70 1.02% -0.09% -1.13% -1.56% -2.83% -0.45% 0.08% -2.98% -5.70% Range:0% BO: 338.3 R: 339.0 0 0 326.95 3.30 323.35 -0.30 320.00 -3.65 318.60 -5.05 314.50 -9.15 322.20 -1.45 323.90 0.25 314.00 -9.65 305.20 -18.45
CSBBANK 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 323.35 422.25 311.70 -1.04% -1.47% -2.74% -3.88% 0.40% -0.05% -0.36% -1.16% Range:0% BO: 338.3 R: 339.0 0 0 320.00 -3.35 318.60 -4.75 314.50 -8.85 310.80 -12.55 324.65 1.30 323.20 -0.15 322.20 -1.15 319.60 -3.75 NaN NaN
CSBBANK 2024/09/04 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 320.00 422.25 311.70 -0.44% -1.72% -2.87% 1.45% 3.16% 0.08% 0.34% -3.61% Range:0% BO: 332.3 R: 335.0 0 0 318.60 -1.40 314.50 -5.50 310.80 -9.20 324.65 4.65 330.10 10.10 320.25 0.25 321.10 1.10 308.45 -11.55 NaN NaN
CROWN 2024/09/02 1.24 Weak Down Neutral, 20EMA-Resist 268.25 325.05 57.80 1.99% -0.04% 1.96% -0.07% -2.91% -12.92% -10.49% -7.85% Range:0% BO: 291.3 R: 0 0 0 273.60 5.35 268.15 -0.10 273.50 5.25 268.05 -0.20 260.45 -7.80 233.60 -34.65 240.10 -28.15 247.20 -21.05 NaN NaN
CROWN 2024/06/18 2.71 Strong Up Bullish, VWAP-Support 262.48 262.48 57.80 5.00% 10.25% 15.76% 11.77% 6.18% 17.69% 4.64% 0.16% 12.03% Range:21.7% BO: 249.99 R: 0 72 202 275.60 13.12 289.38 26.90 303.84 41.36 293.38 30.90 278.71 16.23 308.90 46.42 274.65 12.17 262.90 0.42 294.05 31.57
CROWN 2024/09/04 1.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 268.15 325.05 57.80 2.00% -0.04% -2.87% -7.72% -9.45% -15.74% -12.06% -12.71% Range:0% BO: 291.3 R: 0 0 0 273.50 5.35 268.05 -0.10 260.45 -7.70 247.45 -20.70 242.80 -25.35 225.95 -42.20 235.80 -32.35 234.08 -34.07 NaN NaN
CROWN 2024/09/03 0.50 Weak Down Neutral, 20EMA-Support 273.60 325.05 57.80 -1.99% -0.04% -2.03% -4.81% -9.56% -13.07% -13.43% -9.94% Range:0% BO: 291.3 R: 0 0 0 268.15 -5.45 273.50 -0.10 268.05 -5.55 260.45 -13.15 247.45 -26.15 237.85 -35.75 236.85 -36.75 246.40 -27.20 NaN NaN
CROWN 2024/06/20 3.84 Strong Up Bullish, VWAP-Support 289.38 289.38 57.80 5.00% 1.38% -3.69% -2.29% 2.57% 4.29% -1.62% -13.47% -2.39% Range:29.0% BO: 275.6 R: 0 80 201 303.84 14.46 293.38 4.00 278.71 -10.67 282.76 -6.62 296.81 7.43 301.80 12.42 284.70 -4.68 250.40 -38.98 282.45 -6.93
CROWN 2024/06/19 4.93 Strong Up Bullish, VWAP-Support 275.60 275.60 57.80 5.00% 10.25% 6.45% 1.13% 2.60% 12.16% -1.61% -5.53% 4.57% Range:25.4% BO: 262.48 R: 0 76 220 289.38 13.78 303.84 28.24 293.38 17.78 278.71 3.11 282.76 7.16 309.10 33.50 271.15 -4.45 260.35 -15.25 288.20 12.60
CROWN 2024/08/30 0.83 Weak Down Neutral, VWAP-Support 263.00 325.05 57.80 2.00% 4.03% 1.96% 3.99% 1.92% -6.79% -9.11% -6.10% -5.67% Range:0% BO: 294.05 R: 302.0 0 0 268.25 5.25 273.60 10.60 268.15 5.15 273.50 10.50 268.05 5.05 245.15 -17.85 239.05 -23.95 246.96 -16.04 248.09 -14.91
CROWN 2024/06/21 3.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 303.84 303.84 57.80 -3.44% -8.27% -6.94% -2.31% 2.05% -3.67% -4.28% -14.25% -8.90% Range:31.0% BO: 289.38 R: 0 83 186 293.38 -10.46 278.71 -25.13 282.76 -21.08 296.81 -7.03 310.06 6.22 292.70 -11.14 290.85 -12.99 260.55 -43.29 276.80 -27.04
CROMPTON 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 464.85 484.00 261.25 1.02% 0.37% 0.62% -0.31% -0.87% -3.65% -4.11% -8.07% Range:0% BO: 477.05 R: 481.0 0 0 469.60 4.75 466.55 1.70 467.75 2.90 463.40 -1.45 460.80 -4.05 447.90 -16.95 445.75 -19.10 427.35 -37.50 NaN NaN
CROMPTON 2024/08/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.05 481.00 261.25 -2.56% -1.56% -2.20% -1.95% -2.86% -5.30% -6.34% -9.43% -9.94% Range:0% BO: 469.45 R: 479.35 0 0 464.85 -12.20 469.60 -7.45 466.55 -10.50 467.75 -9.30 463.40 -13.65 451.75 -25.30 446.80 -30.25 432.05 -45.00 429.65 -47.40
CROMPTON 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 469.60 484.00 261.25 -0.65% -0.39% -1.32% -1.87% -0.56% -3.59% -6.46% -10.13% Range:0% BO: 477.05 R: 484.0 0 0 466.55 -3.05 467.75 -1.85 463.40 -6.20 460.80 -8.80 466.95 -2.65 452.75 -16.85 439.25 -30.35 422.05 -47.55 NaN NaN
CROMPTON 2024/05/17 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.90 398.80 261.25 -0.32% -0.68% 0.47% 0.22% -0.91% 0.96% 5.08% 9.43% 5.32% Range:26.1% BO: 340.0 R: 345.2 84 337 390.65 -1.25 389.25 -2.65 393.75 1.85 392.75 0.85 388.35 -3.55 395.65 3.75 411.80 19.90 428.85 36.95 412.75 20.85
CROMPTON 2024/07/25 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 447.10 450.45 261.25 -1.01% -3.33% -0.37% 0.96% 0.88% -3.03% -1.52% 5.00% 3.65% Range:9.3% BO: 443.0 R: 445.0 69 3 Outside Up 179 442.60 -4.50 432.20 -14.90 445.45 -1.65 451.40 4.30 451.05 3.95 433.55 -13.55 440.30 -6.80 469.45 22.35 463.40 16.30
CROMPTON 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 466.55 484.00 261.25 0.26% -0.68% -1.23% 0.09% -1.55% -3.79% -5.36% -8.84% Range:0% BO: 477.05 R: 484.0 0 0 467.75 1.20 463.40 -3.15 460.80 -5.75 466.95 0.40 459.30 -7.25 448.85 -17.70 441.55 -25.00 425.30 -41.25 NaN NaN
CRISIL 2024/08/30 0.49 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 4461.75 5268.50 3660.70 1.68% 4.01% 3.43% 2.86% 3.40% 4.59% 3.86% 4.10% 5.95% Range:0% BO: 4600.3 R: 4682.8 0 0 4536.60 74.85 4640.55 178.80 4614.60 152.85 4589.25 127.50 4613.50 151.75 4666.55 204.80 4634.00 172.25 4644.50 182.75 4727.05 265.30
CRISIL 2024/09/04 0.98 Strong Up Bearish, VWAP-Resist 4614.60 5268.50 3660.70 -0.55% -0.02% -1.08% -0.20% 0.61% 1.51% -1.47% -7.04% Range:0% BO: 4640.55 R: 4682.8 0 0 4589.25 -25.35 4613.50 -1.10 4564.65 -49.95 4605.60 -9.00 4642.70 28.10 4684.25 69.65 4546.60 -68.00 4289.60 -325.00 NaN NaN
CRISIL 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4536.60 5268.50 3660.70 2.29% 1.72% 1.16% 1.70% 0.62% 4.23% 2.36% -0.92% Range:0% BO: 4600.3 R: 4682.8 0 0 4640.55 103.95 4614.60 78.00 4589.25 52.65 4613.50 76.90 4564.65 28.05 4728.65 192.05 4643.80 107.20 4494.95 -41.65 NaN NaN
CRISIL 2024/07/15 3.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4517.90 5268.50 3660.70 -1.27% -4.73% -5.46% -5.01% -5.50% -2.95% -7.80% -0.24% 0.45% Range:9.9% BO: 4435.7 R: 4468.0 64 193 4460.65 -57.25 4304.30 -213.60 4271.05 -246.85 4291.70 -226.20 4269.30 -248.60 4384.75 -133.15 4165.55 -352.35 4507.05 -10.85 4538.05 20.15
CRISIL 2024/09/03 1.13 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.55 5268.50 3660.70 -0.56% -1.11% -0.58% -1.64% -0.75% 2.10% -0.12% -5.21% Range:0% BO: 4600.3 R: 4682.8 0 0 4614.60 -25.95 4589.25 -51.30 4613.50 -27.05 4564.65 -75.90 4605.60 -34.95 4737.90 97.35 4635.20 -5.35 4399.00 -241.55 NaN NaN
CRISIL 2024/07/01 2.95 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4435.70 5268.50 3660.70 -1.73% -3.38% -2.70% -3.76% -4.03% 1.85% -3.75% -2.14% 2.29% Range:8.8% BO: 4251.9 R: 4305.0 63 265 4359.00 -76.70 4285.90 -149.80 4316.10 -119.60 4269.00 -166.70 4257.05 -178.65 4517.90 82.20 4269.30 -166.40 4340.80 -94.90 4537.40 101.70
CRISIL 2024/06/28 2.52 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4251.90 5268.50 3660.70 4.32% 2.52% 0.80% 1.51% 0.40% 1.82% 0.94% 3.07% 4.89% Range:4.9% BO: 4219.2 R: 4298.0 54 117 4435.70 183.80 4359.00 107.10 4285.90 34.00 4316.10 64.20 4269.00 17.10 4329.45 77.55 4291.70 39.80 4382.60 130.70 4459.65 207.75
CREST 2024/09/03 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 447.00 525.00 222.10 -0.26% 7.09% 3.68% 0.63% 2.08% 6.39% 24.25% 12.71% Range:0% BO: 486.0 R: 0 0 0 445.85 -1.15 478.70 31.70 463.45 16.45 449.80 2.80 456.30 9.30 475.55 28.55 555.40 108.40 503.80 56.80 NaN NaN
CREST 2024/09/02 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 449.80 525.00 222.10 -0.62% -0.88% 6.43% 3.03% 0.00% 5.12% 21.27% 16.67% Range:0% BO: 486.0 R: 0 0 0 447.00 -2.80 445.85 -3.95 478.70 28.90 463.45 13.65 449.80 0.00 472.85 23.05 545.45 95.65 524.80 75.00 NaN NaN
CREST 2024/08/30 0.21 Weak Up Bullish, VWAP-Resist 453.55 525.00 222.10 -0.83% -1.44% -1.70% 5.55% 2.18% 1.66% 29.74% 20.95% 12.13% Range:0% BO: 486.0 R: 0 0 0 449.80 -3.75 447.00 -6.55 445.85 -7.70 478.70 25.15 463.45 9.90 461.10 7.55 588.45 134.90 548.55 95.00 508.55 55.00
CREST 2024/07/26 7.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 456.05 525.00 222.10 -0.96% 1.41% 0.64% -1.09% -1.84% -7.16% 0.49% 1.79% -1.37% Range:16.8% BO: 431.25 R: 440.0 67 Momentum Gainer 281 451.65 -4.40 462.50 6.45 458.95 2.90 451.10 -4.95 447.65 -8.40 423.40 -32.65 458.30 2.25 464.20 8.15 449.80 -6.25
CREST 2024/06/12 13.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 442.05 525.00 222.10 -1.15% -5.61% -5.28% -6.20% -5.15% -12.26% -2.44% -5.81% 3.17% Range:21.4% BO: 390.8 R: 404.8 71 214 436.95 -5.10 417.25 -24.80 418.70 -23.35 414.65 -27.40 419.30 -22.75 387.85 -54.20 431.25 -10.80 416.35 -25.70 456.05 14.00
CREST 2024/09/04 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 445.85 525.00 222.10 7.37% 3.95% 0.89% 2.34% 0.63% 21.02% 19.12% 5.01% Range:0% BO: 486.0 R: 0 0 0 478.70 32.85 463.45 17.60 449.80 3.95 456.30 10.45 448.65 2.80 539.55 93.70 531.10 85.25 468.20 22.35 NaN NaN
CREDITACC 2024/09/02 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1207.75 1796.00 1153.00 0.16% -1.81% -2.36% 0.09% -0.16% 4.66% 2.96% -3.08% Range:0% BO: 1322.55 R: 1334.85 0 0 1209.70 1.95 1185.85 -21.90 1179.25 -28.50 1208.85 1.10 1205.85 -1.90 1264.00 56.25 1243.45 35.70 1170.50 -37.25 NaN NaN
CREDITACC 2024/08/30 1.03 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1221.05 1796.00 1153.00 -1.09% -0.93% -2.88% -3.42% -1.00% 3.27% 4.36% -1.99% -13.61% Range:0% BO: 1327.65 R: 1335.6 0 0 1207.75 -13.30 1209.70 -11.35 1185.85 -35.20 1179.25 -41.80 1208.85 -12.20 1260.95 39.90 1274.25 53.20 1196.70 -24.35 1054.90 -166.15
CREDITACC 2024/09/03 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1209.70 1796.00 1153.00 -1.97% -2.52% -0.07% -0.32% 0.33% 3.57% 0.46% -4.92% Range:0% BO: 1311.8 R: 1321.55 0 0 1185.85 -23.85 1179.25 -30.45 1208.85 -0.85 1205.85 -3.85 1213.70 4.00 1252.90 43.20 1215.25 5.55 1150.15 -59.55 NaN NaN
CREDITACC 2024/09/04 1.19 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1185.85 1796.00 1153.00 -0.56% 1.94% 1.69% 2.35% 2.16% 4.60% 2.78% -3.45% Range:0% BO: 1308.6 R: 1319.25 0 0 1179.25 -6.60 1208.85 23.00 1205.85 20.00 1213.70 27.85 1211.45 25.60 1240.40 54.55 1218.85 33.00 1144.95 -40.90 NaN NaN
CREATIVE 2024/09/02 0.63 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 788.20 915.00 505.80 -1.45% -0.96% -0.25% -0.48% -2.73% 18.88% 10.82% 6.58% Range:0% BO: 798.7 R: 817.0 0 0 776.75 -11.45 780.60 -7.60 786.20 -2.00 784.40 -3.80 766.70 -21.50 937.00 148.80 873.50 85.30 840.10 51.90 NaN NaN
CREATIVE 2024/08/30 0.37 Strong Up Bearish, VWAP-Resist 781.45 915.00 505.80 0.86% -0.60% -0.11% 0.61% 0.38% 14.29% 12.09% 8.13% 12.60% Range:0% BO: 798.7 R: 817.0 0 0 788.20 6.75 776.75 -4.70 780.60 -0.85 786.20 4.75 784.40 2.95 893.15 111.70 875.90 94.45 845.00 63.55 879.95 98.50
CREATIVE 2024/07/03 13.71 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 866.95 915.00 505.80 -9.18% -7.04% -7.72% -9.42% -13.16% -13.50% -15.94% -21.10% -22.14% Range:26.8% BO: 775.95 R: 805.0 71 338 787.40 -79.55 805.90 -61.05 800.00 -66.95 785.25 -81.70 752.85 -114.10 749.95 -117.00 728.75 -138.20 684.00 -182.95 675.05 -191.90
CREATIVE 2024/09/04 0.47 Strong Up Bearish, 200MA-Support, VWAP-Resist 780.60 915.00 505.80 0.72% 0.49% -1.78% -2.41% 17.10% 15.26% 9.18% 5.05% Range:0% BO: 798.7 R: 817.0 0 0 786.20 5.60 784.40 3.80 766.70 -13.90 761.75 -18.85 914.10 133.50 899.70 119.10 852.25 71.65 820.05 39.45 NaN NaN
CREATIVE 2024/09/03 0.51 Strong Up Bearish, VWAP-Resist 776.75 915.00 505.80 0.50% 1.22% 0.98% -1.29% -1.93% 17.79% 9.91% 6.86% Range:0% BO: 798.7 R: 817.0 0 0 780.60 3.85 786.20 9.45 784.40 7.65 766.70 -10.05 761.75 -15.00 914.95 138.20 853.70 76.95 830.05 53.30 NaN NaN
CREATIVE 2024/08/28 7.94 Strong Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 795.80 915.00 505.80 0.36% -1.80% -0.96% -2.39% -1.91% 14.87% 13.06% 7.26% 8.85% Range:15.3% BO: 737.1 R: 752.5 68 Lorentzian-Buy 285 798.70 2.90 781.45 -14.35 788.20 -7.60 776.75 -19.05 780.60 -15.20 914.10 118.30 899.70 103.90 853.60 57.80 866.25 70.45
CRAFTSMAN 2024/04/24 3.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4604.85 5513.65 3782.05 -0.28% 1.73% -3.94% -3.88% -3.68% -6.57% -4.35% -7.57% -5.07% Range:16.5% BO: 4485.5 R: 4565.0 63 139 4591.75 -13.10 4684.60 79.75 4423.50 -181.35 4426.40 -178.45 4435.55 -169.30 4302.15 -302.70 4404.35 -200.50 4256.35 -348.50 4371.45 -233.40
CRAFTSMAN 2024/06/14 5.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4713.10 5513.65 3782.05 1.17% 3.76% 2.81% 2.79% 2.50% 18.31% 17.31% 10.36% 16.69% Range:11.8% BO: 4439.4 R: 4487.4 68 Cup and Handle 193 4768.30 55.20 4890.50 177.40 4845.55 132.45 4844.60 131.50 4830.75 117.65 5576.00 862.90 5528.75 815.65 5201.45 488.35 5499.65 786.55
CRAFTSMAN 2024/09/03 0.35 Strong Up Bullish, VWAP-Resist 5834.80 6679.65 3782.05 3.17% 9.04% 7.13% 3.43% 1.67% 9.74% 11.46% 9.98% Range:0% BO: 6263.75 R: 6679.65 0 0 6019.55 184.75 6362.45 527.65 6251.00 416.20 6034.65 199.85 5932.50 97.70 6402.90 568.10 6503.30 668.50 6417.10 582.30 NaN NaN
CRAFTSMAN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 6038.90 6679.65 3782.05 -2.71% -3.38% -0.32% 5.36% 3.51% 4.85% 5.61% 7.87% 4.03% Range:0% BO: 6263.75 R: 6679.65 0 0 5875.35 -163.55 5834.80 -204.10 6019.55 -19.35 6362.45 323.55 6251.00 212.10 6332.00 293.10 6377.95 339.05 6513.95 475.05 6282.35 243.45
CRAFTSMAN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 5875.35 6679.65 3782.05 -0.69% 2.45% 8.29% 6.39% 2.71% 9.10% 10.30% 7.70% Range:0% BO: 6263.75 R: 6679.65 0 0 5834.80 -40.55 6019.55 144.20 6362.45 487.10 6251.00 375.65 6034.65 159.30 6409.90 534.55 6480.65 605.30 6327.85 452.50 NaN NaN
CRAFTSMAN 2024/06/19 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4890.50 5513.65 3782.05 -0.92% -0.94% -1.22% 11.72% 12.17% 17.87% 8.26% 7.85% 13.37% Range:15.0% BO: 4768.3 R: 4812.2 74 197 4845.55 -44.95 4844.60 -45.90 4830.75 -59.75 5463.80 573.30 5485.80 595.30 5764.45 873.95 5294.60 404.10 5274.35 383.85 5544.30 653.80
CRAFTSMAN 2024/06/25 10.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5463.80 5690.00 3782.05 0.40% -0.10% 1.42% 2.05% 4.24% -0.65% -2.25% -2.56% -4.83% Range:23.9% BO: 4890.5 R: 5004.0 82 178 5485.80 22.00 5458.55 -5.25 5541.55 77.75 5576.00 112.20 5695.30 231.50 5428.10 -35.70 5340.80 -123.00 5323.85 -139.95 5199.80 -264.00
CRAFTSMAN 2024/08/26 9.24 Strong Up Bullish, VWAP-Resist 6263.75 6679.65 3782.05 -0.35% -1.72% -3.53% -3.59% -6.20% -3.66% 2.33% 5.44% -1.02% Range:17.3% BO: 5891.55 R: 6030.0 80 Cup and Handle 273 6241.65 -22.10 6155.95 -107.80 6042.40 -221.35 6038.90 -224.85 5875.35 -388.40 6034.65 -229.10 6409.90 146.15 6604.55 340.80 6199.65 -64.10
COSMOFIRST 2024/09/04 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 782.20 998.50 451.50 1.18% 0.60% 0.22% 3.23% 2.35% -1.39% -0.04% -7.04% Range:0% BO: 969.2 R: 998.5 0 0 791.40 9.20 786.90 4.70 783.95 1.75 807.50 25.30 800.60 18.40 771.35 -10.85 781.90 -0.30 727.15 -55.05 NaN NaN
COSMOFIRST 2024/09/03 0.23 Strong Down Neutral, VWAP-Resist 774.40 998.50 451.50 1.01% 2.20% 1.61% 1.23% 4.27% 0.99% -4.42% -2.06% Range:0% BO: 969.2 R: 998.5 0 0 782.20 7.80 791.40 17.00 786.90 12.50 783.95 9.55 807.50 33.10 782.10 7.70 740.20 -34.20 758.45 -15.95 NaN NaN
COSMOFIRST 2024/09/02 0.43 Strong Down Neutral, VWAP-Resist 780.80 998.50 451.50 -0.82% 0.18% 1.36% 0.78% 0.40% 2.09% -1.42% -1.81% Range:0% BO: 969.2 R: 998.5 0 0 774.40 -6.40 782.20 1.40 791.40 10.60 786.90 6.10 783.95 3.15 797.10 16.30 769.75 -11.05 766.70 -14.10 NaN NaN
COSMOFIRST 2024/06/20 9.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 784.85 798.15 451.50 0.30% -0.77% 0.17% -1.20% -1.00% 12.81% 7.40% 4.92% 8.94% Range:32.1% BO: 706.5 R: 723.95 81 151 787.20 2.35 778.80 -6.05 786.15 1.30 775.45 -9.40 777.00 -7.85 885.40 100.55 842.90 58.05 823.45 38.60 855.05 70.20
COSMOFIRST 2024/08/30 0.40 Strong Down Neutral, VWAP-Resist 780.35 998.50 451.50 0.06% -0.76% 0.24% 1.42% 0.84% 1.83% -3.06% 0.08% -2.49% Range:0% BO: 969.2 R: 998.5 0 0 780.80 0.45 774.40 -5.95 782.20 1.85 791.40 11.05 786.90 6.55 794.60 14.25 756.50 -23.85 780.95 0.60 760.90 -19.45
COSMOFIRST 2024/07/30 3.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 938.10 949.95 451.50 -0.08% -4.30% -8.85% -11.91% -8.83% -5.36% -3.65% -16.82% -14.66% Range:16.1% BO: 909.85 R: 929.05 69 199 937.35 -0.75 897.80 -40.30 855.05 -83.05 826.35 -111.75 855.25 -82.85 887.80 -50.30 903.90 -34.20 780.35 -157.75 800.60 -137.50
COSMOFIRST 2024/06/12 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.70 699.70 451.50 1.66% 3.74% 6.52% 6.93% 18.79% 17.60% 34.01% 24.92% 31.52% Range:19.3% BO: 643.25 R: 654.5 67 201 671.70 11.00 685.40 24.70 703.80 43.10 706.50 45.80 784.85 124.15 777.00 116.30 885.40 224.70 825.35 164.65 868.95 208.25
COSMOFIRST 2024/06/11 3.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.25 699.70 451.50 2.71% 4.42% 6.55% 9.41% 9.83% 20.55% 41.45% 30.78% 35.10% Range:17.1% BO: 616.35 R: 621.6 65 Momentum Gainer 222 660.70 17.45 671.70 28.45 685.40 42.15 703.80 60.55 706.50 63.25 775.45 132.20 909.85 266.60 841.25 198.00 869.05 225.80
COSMOFIRST 2024/04/24 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 628.50 699.70 451.50 -1.80% -6.10% -3.39% -3.79% -1.14% -7.96% -6.11% -11.59% -5.38% Range:20.6% BO: 570.4 R: 587.7 70 321 617.20 -11.30 590.15 -38.35 607.20 -21.30 604.70 -23.80 621.35 -7.15 578.50 -50.00 590.10 -38.40 555.65 -72.85 594.70 -33.80
COROMANDEL 2024/04/26 4.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1184.50 1271.55 1019.05 1.64% 1.97% 2.05% 1.99% 3.20% 1.64% 4.75% 9.77% 23.79% Range:10.3% BO: 1163.7 R: 1179.45 64 93 1203.95 19.45 1207.85 23.35 1208.80 24.30 1208.10 23.60 1222.40 37.90 1203.90 19.40 1240.75 56.25 1300.20 115.70 1466.35 281.85
COROMANDEL 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 1743.35 1789.00 1019.05 -0.64% -1.13% -1.33% -2.99% -2.09% -2.19% -4.07% -4.25% Range:0% BO: 1781.55 R: 1789.0 0 0 1732.20 -11.15 1723.60 -19.75 1720.10 -23.25 1691.15 -52.20 1706.95 -36.40 1705.10 -38.25 1672.45 -70.90 1669.30 -74.05 NaN NaN
COROMANDEL 2024/08/30 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1758.25 1789.00 1019.05 -0.85% -1.48% -1.97% -2.17% -3.82% -3.63% -5.64% -1.72% -7.52% Range:0% BO: 1781.55 R: 1789.0 0 0 1743.35 -14.90 1732.20 -26.05 1723.60 -34.65 1720.10 -38.15 1691.15 -67.10 1694.40 -63.85 1659.15 -99.10 1728.00 -30.25 1626.10 -132.15
COROMANDEL 2024/09/03 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1732.20 1789.00 1019.05 -0.50% -0.70% -2.37% -1.46% -1.49% -0.98% -4.00% -6.48% Range:0% BO: 1781.55 R: 1789.0 0 0 1723.60 -8.60 1720.10 -12.10 1691.15 -41.05 1706.95 -25.25 1706.35 -25.85 1715.15 -17.05 1662.90 -69.30 1619.90 -112.30 NaN NaN
COROMANDEL 2024/09/04 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 1723.60 1789.00 1019.05 -0.20% -1.88% -0.97% -1.00% -1.51% 0.37% -4.61% -9.13% Range:0% BO: 1781.55 R: 1789.0 0 0 1720.10 -3.50 1691.15 -32.45 1706.95 -16.65 1706.35 -17.25 1697.55 -26.05 1730.00 6.40 1644.20 -79.40 1566.25 -157.35 NaN NaN
COROMANDEL 2024/06/20 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1643.80 1688.45 1019.05 -5.71% -6.81% -7.21% -5.10% -4.99% -3.91% -2.47% -3.62% -0.30% Range:25.0% BO: 1573.1 R: 1594.9 89 Momentum Gainer 151 1549.90 -93.90 1531.85 -111.95 1525.35 -118.45 1559.95 -83.85 1561.75 -82.05 1579.55 -64.25 1603.15 -40.65 1584.35 -59.45 1638.95 -4.85
COROMANDEL 2024/05/28 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.10 1299.35 1019.05 -0.25% 0.70% 1.25% 3.88% 1.08% 13.57% 21.84% 23.99% 24.84% Range:13.9% BO: 1260.2 R: 1273.95 70 152 1287.85 -3.25 1300.20 9.10 1307.30 16.20 1341.25 50.15 1305.00 13.90 1466.35 175.25 1573.10 282.00 1600.85 309.75 1611.85 320.75
CORDSCABLE 2024/09/02 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 212.53 278.00 100.25 -0.56% -0.42% -0.21% -1.36% -4.77% -3.60% -0.46% -0.65% Range:0% BO: 228.09 R: 237.57 0 0 211.33 -1.20 211.63 -0.90 212.08 -0.45 209.64 -2.89 202.39 -10.14 204.87 -7.66 211.56 -0.97 211.15 -1.38 NaN NaN
CORDSCABLE 2024/05/03 2.87 Sideways Bullish, VWAP-Support 188.75 211.70 100.25 0.03% -1.96% -3.02% -7.55% -6.20% 15.10% 16.61% 3.87% 31.34% Range:10.6% BO: 185.7 R: 190.75 66 277 188.80 0.05 185.05 -3.70 183.05 -5.70 174.50 -14.25 177.05 -11.70 217.25 28.50 220.10 31.35 196.05 7.30 247.91 59.16
CORDSCABLE 2024/05/14 6.68 Weak Up Bullish, VWAP-Resist 204.90 214.20 100.25 -3.05% -3.61% 6.03% 10.47% 6.00% 2.27% -4.32% 18.64% 17.34% Range:17.7% BO: 194.75 R: 198.0 70 Momentum Gainer 197 198.65 -6.25 197.50 -7.40 217.25 12.35 226.35 21.45 217.20 12.30 209.55 4.65 196.05 -8.85 243.09 38.19 240.43 35.53
CORDSCABLE 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 216.83 278.00 100.25 -1.98% -2.54% -2.40% -2.19% -3.32% -5.21% -6.75% 0.85% -4.87% Range:0% BO: 237.84 R: 245.0 0 0 212.53 -4.30 211.33 -5.50 211.63 -5.20 212.08 -4.75 209.64 -7.19 205.53 -11.30 202.19 -14.64 218.67 1.84 206.28 -10.55
CORDSCABLE 2024/05/13 3.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.75 211.70 100.25 5.21% 2.00% 1.41% 11.55% 16.23% 6.47% -1.67% 28.98% 29.96% Range:13.4% BO: 188.8 R: 198.0 64 117 204.90 10.15 198.65 3.90 197.50 2.75 217.25 22.50 226.35 31.60 207.35 12.60 191.50 -3.25 251.18 56.43 253.09 58.34
CORDSCABLE 2024/05/17 4.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 217.25 217.25 100.25 4.19% -0.02% -2.95% -4.49% 1.31% -3.89% 7.69% 13.76% 2.29% Range:22.3% BO: 204.9 R: 214.2 71 Bullish Engulfing 151 226.35 9.10 217.20 -0.05 210.85 -6.40 207.50 -9.75 220.10 2.85 208.80 -8.45 233.96 16.71 247.15 29.90 222.22 4.97
CORDSCABLE 2024/06/07 4.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 243.75 254.40 100.25 -4.02% 1.79% 2.40% 3.05% -0.27% 10.67% -4.47% -6.80% -1.88% Range:28.4% BO: 226.35 R: 244.0 67 218 233.96 -9.79 248.12 4.37 249.61 5.86 251.18 7.43 243.09 -0.66 269.76 26.01 232.86 -10.89 227.18 -16.57 239.17 -4.58
CORDSCABLE 2024/09/03 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Support 211.33 278.00 100.25 0.14% 0.35% -0.80% -4.23% -3.49% -3.08% 2.79% -0.70% Range:0% BO: 227.94 R: 232.0 0 0 211.63 0.30 212.08 0.75 209.64 -1.69 202.39 -8.94 203.95 -7.38 204.83 -6.50 217.23 5.90 209.86 -1.47 NaN NaN
CORDSCABLE 2024/06/24 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.76 278.00 100.25 -2.59% -6.18% -10.87% -12.17% -13.68% -16.14% -12.92% -11.31% -20.12% Range:29.0% BO: 253.74 R: 261.99 70 115 262.78 -6.98 253.09 -16.67 240.43 -29.33 236.94 -32.82 232.86 -36.90 226.23 -43.53 234.90 -34.86 239.24 -30.52 215.48 -54.28
CORALFINAC 2024/06/25 4.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.60 74.50 36.90 -0.12% -4.55% -3.12% 2.79% 2.02% 13.47% 11.82% 8.22% 4.57% Range:19.2% BO: 50.25 R: 52.0 63 208 51.54 -0.06 49.25 -2.35 49.99 -1.61 53.04 1.44 52.64 1.04 58.55 6.95 57.70 6.10 55.84 4.24 53.96 2.36
CORALFINAC 2024/08/30 0.57 Sideways Bullish, VWAP-Resist 57.01 74.50 36.90 20.00% 26.66% 24.66% 25.07% 18.80% 3.37% -3.09% -4.44% -6.30% Range:0% BO: 59.95 R: 62.0 0 0 68.41 11.40 72.21 15.20 71.07 14.06 71.30 14.29 67.73 10.72 58.93 1.92 55.25 -1.76 54.48 -2.53 53.42 -3.59
CORALFINAC 2024/09/03 10.46 Weak Up Bullish, VWAP-Resist 72.21 77.85 36.90 -1.58% -1.26% -6.20% -10.90% -15.36% -18.04% -23.47% -25.22% Range:30.5% BO: 68.41 R: 0 77 289 71.07 -1.14 71.30 -0.91 67.73 -4.48 64.34 -7.87 61.12 -11.09 59.18 -13.03 55.26 -16.95 54.00 -18.21 NaN NaN
CORALFINAC 2024/09/02 13.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.41 74.50 36.90 5.55% 3.89% 4.22% -0.99% -5.95% -12.83% -19.13% -21.20% Range:26.6% BO: 59.95 R: 62.0 73 182 72.21 3.80 71.07 2.66 71.30 2.89 67.73 -0.68 64.34 -4.07 59.63 -8.78 55.32 -13.09 53.91 -14.50 NaN NaN
CORALFINAC 2024/07/08 4.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 62.32 74.50 36.90 -6.05% -8.89% -6.61% -8.10% -6.90% -13.85% -10.51% -15.28% -10.08% Range:29.3% BO: 53.28 R: 57.0 75 201 58.55 -3.77 56.78 -5.54 58.20 -4.12 57.27 -5.05 58.02 -4.30 53.69 -8.63 55.77 -6.55 52.80 -9.52 56.04 -6.28
CORALFINAC 2024/08/23 4.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 59.95 74.50 36.90 -0.83% -0.45% -2.30% -4.95% -4.90% 12.98% -1.70% -7.82% -14.35% Range:16.3% BO: 58.0 R: 0 65 161 59.45 -0.50 59.68 -0.27 58.57 -1.38 56.98 -2.97 57.01 -2.94 67.73 7.78 58.93 -1.02 55.26 -4.69 51.35 -8.60
CORALFINAC 2024/05/28 5.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.15 74.50 36.90 0.20% -4.09% -7.58% -4.99% -16.85% -7.44% -7.56% -0.32% 13.22% Range:22.5% BO: 47.4 R: 52.0 69 138 50.25 0.10 48.10 -2.05 46.35 -3.80 47.65 -2.50 41.70 -8.45 46.42 -3.73 46.36 -3.79 49.99 -0.16 56.78 6.63
CONTROLPR 2024/09/02 0.91 Strong Down Bearish, 20EMA-Resist, VWAP-Support 798.45 1065.50 768.00 -0.87% 4.38% 5.89% 3.19% 2.31% 1.60% 1.61% 1.79% Range:0% BO: 849.15 R: 854.0 0 0 791.50 -6.95 833.45 35.00 845.45 47.00 823.90 25.45 816.90 18.45 811.20 12.75 811.30 12.85 812.75 14.30 NaN NaN
CONTROLPR 2024/09/03 0.64 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 791.50 1065.50 768.00 5.30% 6.82% 4.09% 3.21% 2.80% 1.52% 2.34% 1.50% Range:0% BO: 838.9 R: 854.0 0 0 833.45 41.95 845.45 53.95 823.90 32.40 816.90 25.40 813.65 22.15 803.55 12.05 810.00 18.50 803.40 11.90 NaN NaN
CONTROLPR 2024/08/30 1.23 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 793.65 1065.50 768.00 0.60% -0.27% 5.01% 6.53% 3.81% 1.04% 2.95% 5.83% 0.73% Range:0% BO: 849.15 R: 864.1 0 0 798.45 4.80 791.50 -2.15 833.45 39.80 845.45 51.80 823.90 30.25 801.90 8.25 817.10 23.45 839.90 46.25 799.45 5.80
CONSOFINVT 2024/09/03 0.44 Weak Up Bearish, 20EMA-Support, VWAP-Resist 217.65 346.95 152.60 2.45% 5.34% 4.97% -0.22% 0.41% 1.65% -0.95% -5.71% Range:0% BO: 231.8 R: 239.9 0 0 222.98 5.33 229.27 11.62 228.47 10.82 217.17 -0.48 218.55 0.90 221.24 3.59 215.58 -2.07 205.23 -12.42 NaN NaN
CONSOFINVT 2024/08/30 0.56 Weak Up Bearish, VWAP-Resist 225.54 346.95 152.60 -1.73% -3.50% -1.14% 1.65% 1.30% -2.92% -3.23% -5.56% -8.11% Range:0% BO: 231.8 R: 239.9 0 0 221.63 -3.91 217.65 -7.89 222.98 -2.56 229.27 3.73 228.47 2.93 218.95 -6.59 218.25 -7.29 213.01 -12.53 207.25 -18.29
CONSOFINVT 2024/09/02 0.57 Weak Up Bearish, VWAP-Resist 221.63 346.95 152.60 -1.80% 0.61% 3.45% 3.09% -2.01% -0.04% -2.04% -5.71% Range:0% BO: 231.8 R: 239.9 0 0 217.65 -3.98 222.98 1.35 229.27 7.64 228.47 6.84 217.17 -4.46 221.55 -0.08 217.11 -4.52 208.97 -12.66 NaN NaN
CONSOFINVT 2024/07/30 2.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.24 346.95 152.60 2.99% 2.58% -0.84% -3.60% -7.56% -2.52% 11.85% 8.83% 4.07% Range:8.1% BO: 200.66 R: 207.65 63 206 213.43 6.19 212.59 5.35 205.50 -1.74 199.77 -7.47 191.58 -15.66 202.02 -5.22 231.80 24.56 225.54 18.30 215.67 8.43
CONSOFINVT 2024/08/20 4.74 Weak Up Bearish, VWAP-Support, BullCross-VWAP 227.09 346.95 152.60 2.07% 0.22% 0.59% -0.82% 1.28% -4.16% -3.76% -4.15% -6.20% Range:16.1% BO: 215.09 R: 220.0 72 176 231.80 4.71 227.60 0.51 228.43 1.34 225.23 -1.86 229.99 2.90 217.65 -9.44 218.55 -8.54 217.67 -9.42 213.01 -14.08
CONSOFINVT 2024/09/04 1.26 Weak Up Bearish, 20EMA-Support, VWAP-Resist 222.98 346.95 152.60 2.82% 2.46% -2.61% -1.99% -3.28% -2.46% -3.65% -14.64% Range:0% BO: 231.8 R: 239.9 0 0 229.27 6.29 228.47 5.49 217.17 -5.81 218.55 -4.43 215.67 -7.31 217.50 -5.48 214.85 -8.13 190.33 -32.65 NaN NaN
CONFIPET 2024/07/25 11.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 93.45 120.00 62.55 -4.60% -6.09% -4.65% -5.41% -5.87% -6.07% -12.74% -4.08% -6.96% Range:15.2% BO: 83.61 R: 85.25 69 357 89.15 -4.30 87.76 -5.69 89.10 -4.35 88.39 -5.06 87.96 -5.49 87.78 -5.67 81.54 -11.91 89.64 -3.81 86.95 -6.50
CONFIPET 2024/09/02 0.43 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 88.05 120.00 62.55 1.15% 0.56% 0.68% -1.25% -1.29% 3.48% 4.75% -6.43% Range:0% BO: 90.31 R: 93.0 0 0 89.06 1.01 88.54 0.49 88.65 0.60 86.95 -1.10 86.91 -1.14 91.11 3.06 92.23 4.18 82.39 -5.66 NaN NaN
CONFIPET 2024/09/03 1.14 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.06 120.00 62.55 -0.58% -0.46% -2.37% -2.41% -2.75% 5.14% -0.68% -7.03% Range:0% BO: 90.31 R: 93.0 0 0 88.54 -0.52 88.65 -0.41 86.95 -2.11 86.91 -2.15 86.61 -2.45 93.64 4.58 88.45 -0.61 82.80 -6.26 NaN NaN
CONFIPET 2024/08/30 1.12 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 90.31 120.00 62.55 -2.50% -1.38% -1.96% -1.84% -3.72% 0.52% 1.76% -6.70% -5.59% Range:0% BO: 89.8 R: 93.0 0 0 88.05 -2.26 89.06 -1.25 88.54 -1.77 88.65 -1.66 86.95 -3.36 90.78 0.47 91.90 1.59 84.26 -6.05 85.26 -5.05
CONCORDBIO 2024/09/02 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1734.55 1815.00 1125.55 1.97% 3.05% 6.87% 5.84% 6.91% 20.26% 37.35% 10.90% Range:12.9% BO: 1705.6 R: 1815.0 61 183 1768.65 34.10 1787.45 52.90 1853.70 119.15 1835.90 101.35 1854.40 119.85 2085.95 351.40 2382.35 647.80 1923.60 189.05 NaN NaN
CONCORDBIO 2024/08/30 2.26 Strong Up Bullish, VWAP-Resist 1665.90 1815.00 1125.55 4.12% 6.17% 7.30% 11.27% 10.20% 24.82% 56.14% 18.84% 15.39% Range:0% BO: 1705.6 R: 1815.0 0 0 1734.55 68.65 1768.65 102.75 1787.45 121.55 1853.70 187.80 1835.90 170.00 2079.30 413.40 2601.10 935.20 1979.80 313.90 1922.25 256.35
CONCORDBIO 2024/09/03 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.65 1815.00 1125.55 1.06% 4.81% 3.80% 4.85% 7.29% 17.39% 25.77% 8.63% Range:0% BO: 1734.55 R: 1815.0 0 0 1787.45 18.80 1853.70 85.05 1835.90 67.25 1854.40 85.75 1897.65 129.00 2076.20 307.55 2224.50 455.85 1921.25 152.60 NaN NaN
CONCORDBIO 2024/07/04 2.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1716.90 1745.00 1125.55 -1.93% -1.62% -1.18% -0.84% -1.57% -2.58% -0.83% -9.93% -4.36% Range:17.7% BO: 1589.8 R: 1597.95 70 Momentum Gainer 275 1683.70 -33.20 1689.10 -27.80 1696.65 -20.25 1702.55 -14.35 1689.90 -27.00 1672.55 -44.35 1702.65 -14.25 1546.35 -170.55 1642.05 -74.85
CONCORDBIO 2024/08/29 12.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1705.60 1815.00 1125.55 -2.33% 1.70% 3.70% 4.80% 8.68% 17.54% 31.95% 19.17% 11.14% Range:11.4% BO: 1655.55 R: 1708.2 60 Lorentzian-Buy 174 1665.90 -39.70 1734.55 28.95 1768.65 63.05 1787.45 81.85 1853.70 148.10 2004.75 299.15 2250.55 544.95 2032.55 326.95 1895.65 190.05
CONCOR 2024/06/03 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1174.25 1180.00 672.20 -19.20% -15.41% -10.35% -10.17% -10.16% -2.89% -10.46% -12.07% -10.76% Range:15.6% BO: 1105.85 R: 1119.9 71 190 948.75 -225.50 993.25 -181.00 1052.75 -121.50 1054.80 -119.45 1054.95 -119.30 1140.30 -33.95 1051.40 -122.85 1032.55 -141.70 1047.85 -126.40
CONCOR 2024/09/02 0.96 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 962.10 1180.00 672.20 1.33% 0.32% -0.19% -2.02% -1.57% -1.10% -7.76% -7.44% Range:0% BO: 1038.05 R: 1044.95 0 0 974.90 12.80 965.15 3.05 960.30 -1.80 942.65 -19.45 946.95 -15.15 951.50 -10.60 887.45 -74.65 890.50 -71.60 NaN NaN
CONCOR 2024/08/30 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 965.10 1180.00 672.20 -0.31% 1.02% 0.01% -0.50% -2.33% -0.39% -7.47% -4.50% -8.73% Range:0% BO: 1040.45 R: 1059.2 0 0 962.10 -3.00 974.90 9.80 965.15 0.05 960.30 -4.80 942.65 -22.45 961.35 -3.75 893.00 -72.10 921.70 -43.40 880.80 -84.30
CONCOR 2024/04/26 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.00 1079.00 672.20 -1.73% -3.75% -1.64% -0.80% -3.34% -5.13% 2.42% -0.18% 1.85% Range:18.9% BO: 1004.8 R: 1012.0 73 Momentum Gainer 273 1049.55 -18.45 1028.00 -40.00 1050.50 -17.50 1059.45 -8.55 1032.35 -35.65 1013.20 -54.80 1093.85 25.85 1066.05 -1.95 1087.80 19.80
CONCOR 2024/09/03 0.79 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 974.90 1180.00 672.20 -1.00% -1.50% -3.31% -2.87% -3.65% -3.05% -8.38% -9.63% Range:0% BO: 1030.1 R: 1039.8 0 0 965.15 -9.75 960.30 -14.60 942.65 -32.25 946.95 -27.95 939.30 -35.60 945.15 -29.75 893.25 -81.65 881.05 -93.85 NaN NaN
CONCOR 2024/05/17 4.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1087.05 1116.05 672.20 0.63% -0.48% 1.73% 1.45% 1.47% 8.02% -2.95% 0.82% -5.50% Range:15.0% BO: 1068.0 R: 1083.85 66 132 1093.85 6.80 1081.80 -5.25 1105.85 18.80 1102.85 15.80 1103.05 16.00 1174.25 87.20 1054.95 -32.10 1095.95 8.90 1027.30 -59.75
COMSYN 2024/06/18 3.67 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 72.29 111.80 58.00 0.75% -2.19% -2.01% -3.10% -4.55% 11.91% 7.95% 4.50% 4.18% Range:14.9% BO: 70.65 R: 71.95 59 204 72.83 0.54 70.71 -1.58 70.84 -1.45 70.05 -2.24 69.00 -3.29 80.90 8.61 78.04 5.75 75.54 3.25 75.31 3.02
COMSYN 2024/09/04 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.17 111.80 58.00 1.53% 5.02% 6.35% 3.85% 2.31% 0.65% -1.53% -16.76% Range:0% BO: 71.44 R: 0 0 0 67.18 1.01 69.49 3.32 70.37 4.20 68.72 2.55 67.70 1.53 66.60 0.43 65.16 -1.01 55.08 -11.09 NaN NaN
COMSYN 2024/09/03 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.49 111.80 58.00 -0.48% 1.04% 4.51% 5.84% 3.35% -0.63% -0.95% -8.99% Range:0% BO: 72.87 R: 75.01 0 0 66.17 -0.32 67.18 0.69 69.49 3.00 70.37 3.88 68.72 2.23 66.07 -0.42 65.86 -0.63 60.51 -5.98 NaN NaN
COMSYN 2024/06/27 3.37 Sideways Bullish, VWAP-Support 76.50 111.80 58.00 -0.13% 6.58% 5.75% 3.45% 3.76% 0.85% -1.25% -6.99% -12.41% Range:19.5% BO: 72.83 R: 74.48 65 178 76.40 -0.10 81.53 5.03 80.90 4.40 79.14 2.64 79.38 2.88 77.15 0.65 75.54 -0.96 71.15 -5.35 67.01 -9.49
COMSYN 2024/04/26 2.70 Sideways Bullish, 50MA-Support, VWAP-Support 76.10 111.80 62.00 4.53% 1.31% -0.79% -3.61% -5.12% -11.04% -8.74% -12.81% -13.57% Range:17.1% BO: 74.05 R: 78.0 59 174 79.55 3.45 77.10 1.00 75.50 -0.60 73.35 -2.75 72.20 -3.90 67.70 -8.40 69.45 -6.65 66.35 -9.75 65.77 -10.33
COMSYN 2024/08/30 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support 67.53 111.80 58.00 2.00% -1.54% -2.01% -0.52% 2.90% -0.10% -4.98% -2.68% -3.85% Range:0% BO: 75.31 R: 81.01 0 0 68.88 1.35 66.49 -1.04 66.17 -1.36 67.18 -0.35 69.49 1.96 67.46 -0.07 64.17 -3.36 65.72 -1.81 64.93 -2.60
COMSYN 2024/09/02 1.19 Sideways Neutral, 20EMA-Support, VWAP-Resist 68.88 111.80 58.00 -3.47% -3.93% -2.47% 0.89% 2.16% -3.25% -6.04% -11.21% Range:0% BO: 73.7 R: 78.88 0 0 66.49 -2.39 66.17 -2.71 67.18 -1.70 69.49 0.61 70.37 1.49 66.64 -2.24 64.72 -4.16 61.16 -7.72 NaN NaN
COMSYN 2024/07/01 6.81 Weak Up Bullish, VWAP-Resist 81.53 111.80 58.00 -0.77% -2.93% -2.64% -4.86% -5.52% -6.28% -8.81% -9.60% -19.12% Range:24.5% BO: 76.5 R: 78.65 71 250 80.90 -0.63 79.14 -2.39 79.38 -2.15 77.57 -3.96 77.03 -4.50 76.41 -5.12 74.35 -7.18 73.70 -7.83 65.94 -15.59
COMPUSOFT 2024/07/16 7.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.00 43.60 19.60 4.79% -5.67% -2.48% -5.24% -5.94% -6.15% -9.79% -11.48% -4.45% Range:16.8% BO: 30.07 R: 30.9 70 Bullish Engulfing 329 34.58 1.58 31.13 -1.87 32.18 -0.82 31.27 -1.73 31.04 -1.96 30.97 -2.03 29.77 -3.23 29.21 -3.79 31.53 -1.47
COMPUSOFT 2024/08/20 11.53 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.48 43.60 19.60 -5.82% -6.57% -6.21% -7.65% -2.57% -4.75% 9.11% -1.11% -2.96% Range:14.2% BO: 32.18 R: 34.5 64 229 31.53 -1.95 31.28 -2.20 31.40 -2.08 30.92 -2.56 32.62 -0.86 31.89 -1.59 36.53 3.05 33.11 -0.37 32.49 -0.99
COMPUSOFT 2024/08/30 0.37 Sideways Bearish, 20EMA-Support, VWAP-Resist 31.09 43.60 19.60 -0.80% 2.57% 1.29% 2.32% 8.88% 22.93% 10.71% 4.50% -3.35% Range:0% BO: 33.48 R: 35.05 0 0 30.84 -0.25 31.89 0.80 31.49 0.40 31.81 0.72 33.85 2.76 38.22 7.13 34.42 3.33 32.49 1.40 30.05 -1.04
COMPUSOFT 2024/09/02 0.21 Sideways Bearish, 20EMA-Support, VWAP-Resist 30.84 43.60 19.60 3.40% 2.11% 3.15% 9.76% 6.97% 19.46% 6.87% -2.08% Range:0% BO: 33.48 R: 35.05 0 0 31.89 1.05 31.49 0.65 31.81 0.97 33.85 3.01 32.99 2.15 36.84 6.00 32.96 2.12 30.20 -0.64 NaN NaN
COMPUSOFT 2024/04/30 4.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 36.45 43.60 19.60 -2.61% -4.94% -8.92% -4.25% -5.49% -10.29% -7.96% -22.36% -19.56% Range:35.9% BO: 35.95 R: 39.75 66 122 35.50 -0.95 34.65 -1.80 33.20 -3.25 34.90 -1.55 34.45 -2.00 32.70 -3.75 33.55 -2.90 28.30 -8.15 29.32 -7.13
COMPUSOFT 2024/04/24 8.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.20 43.60 19.60 2.13% -3.55% -7.53% 3.55% 0.85% -3.41% -6.53% -18.18% -18.47% Range:33.7% BO: 31.4 R: 33.35 71 192 35.95 0.75 33.95 -1.25 32.55 -2.65 36.45 1.25 35.50 0.30 34.00 -1.20 32.90 -2.30 28.80 -6.40 28.70 -6.50
COMPUSOFT 2024/09/03 0.76 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.89 43.60 19.60 -1.25% -0.25% 6.15% 3.45% 14.55% 8.87% 7.90% -5.08% Range:0% BO: 33.48 R: 35.05 0 0 31.49 -0.40 31.81 -0.08 33.85 1.96 32.99 1.10 36.53 4.64 34.72 2.83 34.41 2.52 30.27 -1.62 NaN NaN
COLPAL 2024/07/30 5.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3366.55 3424.95 2005.00 1.35% 0.23% -0.03% 0.05% 0.72% 2.70% 6.18% 8.13% 8.53% Range:15.5% BO: 3210.0 R: 3271.95 84 Momentum Gainer 250 3412.10 45.55 3374.20 7.65 3365.45 -1.10 3368.15 1.60 3390.65 24.10 3457.35 90.80 3574.50 207.95 3640.35 273.80 3653.70 287.15
COLPAL 2024/08/30 1.77 Strong Up Bullish, VWAP-Resist 3640.35 3694.90 2005.00 -0.30% -0.14% 0.85% 0.52% 0.39% -0.43% 0.55% 4.94% -3.24% Range:0% BO: 3607.15 R: 3638.0 0 0 3629.55 -10.80 3635.40 -4.95 3671.40 31.05 3659.10 18.75 3654.60 14.25 3624.75 -15.60 3660.25 19.90 3820.15 179.80 3522.45 -117.90
COLPAL 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 3629.55 3694.90 2005.00 0.16% 1.15% 0.81% 0.69% 1.44% 0.95% 1.43% 5.75% Range:0% BO: 3640.35 R: 3694.9 0 0 3635.40 5.85 3671.40 41.85 3659.10 29.55 3654.60 25.05 3681.80 52.25 3664.15 34.60 3681.35 51.80 3838.10 208.55 NaN NaN
COLPAL 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3671.40 3694.90 2005.00 -0.34% -0.46% 0.28% -0.02% -0.48% -1.00% 0.15% 0.65% Range:0% BO: 3640.35 R: 3694.9 0 0 3659.10 -12.30 3654.60 -16.80 3681.80 10.40 3670.75 -0.65 3653.70 -17.70 3634.80 -36.60 3676.90 5.50 3695.25 23.85 NaN NaN
COLPAL 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 3635.40 3694.90 2005.00 0.99% 0.65% 0.53% 1.28% 0.97% 0.39% 1.28% 2.88% Range:0% BO: 3640.35 R: 3694.9 0 0 3671.40 36.00 3659.10 23.70 3654.60 19.20 3681.80 46.40 3670.75 35.35 3649.55 14.15 3681.90 46.50 3740.05 104.65 NaN NaN
COFORGE 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 6340.60 6847.45 4287.25 1.06% -0.15% 3.32% 4.48% 2.37% 10.23% 8.59% 11.35% Range:0% BO: 6344.05 R: 6387.9 0 0 6407.60 67.00 6331.10 -9.50 6551.25 210.65 6624.65 284.05 6490.75 150.15 6989.30 648.70 6885.30 544.70 7060.15 719.55 NaN NaN
COFORGE 2024/09/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6331.10 6847.45 4287.25 3.48% 4.64% 2.52% 7.52% 8.06% 8.37% 9.09% 13.85% Range:0% BO: 6407.6 R: 6447.7 0 0 6551.25 220.15 6624.65 293.55 6490.75 159.65 6807.00 475.90 6841.10 510.00 6860.75 529.65 6906.80 575.70 7208.05 876.95 NaN NaN
COFORGE 2024/09/03 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6407.60 6847.45 4287.25 -1.19% 2.24% 3.39% 1.30% 6.23% 9.22% 9.21% 11.20% Range:0% BO: 6344.05 R: 6447.7 0 0 6331.10 -76.50 6551.25 143.65 6624.65 217.05 6490.75 83.15 6807.00 399.40 6998.55 590.95 6998.00 590.40 7125.55 717.95 NaN NaN
COFORGE 2024/07/12 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5977.65 6847.45 4287.25 -1.03% -1.35% 0.33% 0.10% 1.65% 5.62% -1.35% -1.80% 1.73% Range:13.4% BO: 5898.7 R: 5975.35 67 99 5916.00 -61.65 5896.90 -80.75 5997.60 19.95 5983.75 6.10 6076.20 98.55 6313.45 335.80 5897.05 -80.60 5870.30 -107.35 6080.90 103.25
COFORGE 2024/08/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6344.05 6847.45 4287.25 -0.05% 1.00% -0.20% 3.27% 4.42% 10.56% 9.48% 12.33% 17.15% Range:0% BO: 6305.5 R: 6375.0 0 0 6340.60 -3.45 6407.60 63.55 6331.10 -12.95 6551.25 207.20 6624.65 280.60 7013.75 669.70 6945.35 601.30 7126.45 782.40 7432.10 1088.05
COFFEEDAY 2024/08/30 0.12 Weak Down Bearish, VWAP-Resist 37.65 74.65 33.30 -0.90% -0.11% -1.35% -3.53% -4.30% -3.40% -5.37% 1.97% -3.90% Range:0% BO: 52.31 R: 53.3 0 0 37.31 -0.34 37.61 -0.04 37.14 -0.51 36.32 -1.33 36.03 -1.62 36.37 -1.28 35.63 -2.02 38.39 0.74 36.18 -1.47
COFFEEDAY 2024/09/02 0.12 Weak Down Bearish, VWAP-Resist 37.31 74.65 33.30 0.80% -0.46% -2.65% -3.43% -2.41% -3.43% -2.71% -1.15% Range:0% BO: 51.17 R: 53.18 0 0 37.61 0.30 37.14 -0.17 36.32 -0.99 36.03 -1.28 36.41 -0.90 36.03 -1.28 36.30 -1.01 36.88 -0.43 NaN NaN
COFFEEDAY 2024/09/03 0.10 Weak Down Bearish, VWAP-Support, BullCross-VWAP 37.61 74.65 33.30 -1.25% -3.43% -4.20% -3.19% -3.54% -5.72% 1.33% -2.63% Range:0% BO: 51.17 R: 52.15 0 0 37.14 -0.47 36.32 -1.29 36.03 -1.58 36.41 -1.20 36.28 -1.33 35.46 -2.15 38.11 0.50 36.62 -0.99 NaN NaN
COFFEEDAY 2024/09/04 0.15 Weak Down Bearish, VWAP-Support 37.14 74.65 33.30 -2.21% -2.99% -1.97% -2.32% -3.04% -5.76% 7.32% -5.17% Range:0% BO: 49.49 R: 50.98 0 0 36.32 -0.82 36.03 -1.11 36.41 -0.73 36.28 -0.86 36.01 -1.13 35.00 -2.14 39.86 2.72 35.22 -1.92 NaN NaN
COCHINSHIP 2024/09/04 2.01 Strong Down Neutral, VWAP-Resist 1928.90 2979.45 435.60 -0.87% -3.50% -5.62% -4.63% -6.48% -10.53% -9.53% -18.66% Range:0% BO: 2411.0 R: 2491.0 0 0 1912.20 -16.70 1861.35 -67.55 1820.55 -108.35 1839.65 -89.25 1803.90 -125.00 1725.70 -203.20 1745.10 -183.80 1569.00 -359.90 NaN NaN
COCHINSHIP 2024/05/21 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1641.00 1696.00 435.60 -0.47% 15.19% 16.55% 20.11% 16.36% 10.40% 15.42% 29.94% 48.47% Range:34.3% BO: 1414.85 R: 1438.4 78 Momentum Gainer 307 1633.30 -7.70 1890.20 249.20 1912.55 271.55 1971.00 330.00 1909.40 268.40 1811.70 170.70 1894.05 253.05 2132.25 491.25 2436.35 795.35
COCHINSHIP 2024/05/23 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1890.20 1935.00 435.60 1.18% 4.27% 1.02% 6.76% 3.54% -1.97% 6.17% 15.78% 50.12% Range:41.5% BO: 1641.0 R: 1709.0 83 221 1912.55 22.35 1971.00 80.80 1909.40 19.20 2018.05 127.85 1957.15 66.95 1853.00 -37.20 2006.80 116.60 2188.55 298.35 2837.60 947.40
COCHINSHIP 2024/09/02 1.28 Strong Down Neutral, VWAP-Resist 1851.35 2979.45 435.60 1.61% 4.19% 3.29% 0.54% -1.66% -3.08% -3.85% -9.76% Range:0% BO: 2580.3 R: 2689.8 0 0 1881.20 29.85 1928.90 77.55 1912.20 60.85 1861.35 10.00 1820.55 -30.80 1794.30 -57.05 1780.00 -71.35 1670.70 -180.65 NaN NaN
COCHINSHIP 2024/05/24 2.87 Strong Up Bullish, VWAP-Resist 1912.55 2030.00 435.60 3.06% -0.16% 5.52% 2.33% 1.84% 0.01% 10.97% 15.46% 46.63% Range:37.5% BO: 1890.2 R: 1935.0 84 180 1971.00 58.45 1909.40 -3.15 2018.05 105.50 1957.15 44.60 1947.65 35.10 1912.75 0.20 2122.35 209.80 2208.15 295.60 2804.40 891.85
COCHINSHIP 2024/04/23 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.95 1280.00 435.60 1.81% 5.93% 8.00% 6.87% 4.15% 3.42% 6.27% 57.43% 48.01% Range:30.4% BO: 1141.2 R: 1170.9 75 222 1274.65 22.70 1326.25 74.30 1352.05 100.10 1337.95 86.00 1303.90 51.95 1294.80 42.85 1330.50 78.55 1971.00 719.05 1853.00 601.05
COCHINSHIP 2024/09/03 1.98 Strong Down Neutral, VWAP-Resist 1881.20 2979.45 435.60 2.54% 1.65% -1.06% -3.22% -2.21% -6.31% -4.49% -12.53% Range:0% BO: 2537.9 R: 2610.7 0 0 1928.90 47.70 1912.20 31.00 1861.35 -19.85 1820.55 -60.65 1839.65 -41.55 1762.50 -118.70 1796.65 -84.55 1645.50 -235.70 NaN NaN
COCHINSHIP 2024/08/30 3.26 Strong Down Neutral, VWAP-Resist 1886.65 2979.45 435.60 -1.87% -0.29% 2.24% 1.35% -1.34% -3.70% -2.15% -9.60% -13.90% Range:0% BO: 2620.15 R: 2702.2 0 0 1851.35 -35.30 1881.20 -5.45 1928.90 42.25 1912.20 25.55 1861.35 -25.30 1816.80 -69.85 1846.05 -40.60 1705.50 -181.15 1624.40 -262.25
COASTCORP 2024/07/18 10.80 Strong Up Bullish, VWAP-Resist 274.77 354.15 208.50 -2.06% 0.51% 2.62% 12.11% 11.78% 11.93% 5.71% -2.66% -0.97% Range:17.5% BO: 264.54 R: 277.0 70 160 269.12 -5.65 276.18 1.41 281.97 7.20 308.04 33.27 307.15 32.38 307.55 32.78 290.45 15.68 267.45 -7.32 272.10 -2.67
COASTCORP 2024/09/02 0.53 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Resist 270.75 354.15 208.50 -1.02% 0.78% 1.72% 1.11% -0.37% -0.44% -5.43% -10.21% Range:0% BO: 307.55 R: 314.0 0 0 268.00 -2.75 272.85 2.10 275.40 4.65 273.75 3.00 269.75 -1.00 269.55 -1.20 256.05 -14.70 243.11 -27.64 NaN NaN
COASTCORP 2024/09/03 0.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 268.00 354.15 208.50 1.81% 2.76% 2.15% 0.65% 0.26% 0.90% -4.79% -10.29% Range:0% BO: 307.3 R: 314.0 0 0 272.85 4.85 275.40 7.40 273.75 5.75 269.75 1.75 268.70 0.70 270.40 2.40 255.15 -12.85 240.43 -27.57 NaN NaN
COASTCORP 2024/08/30 0.52 Weak Down Bullish, 50MA-Support, VWAP-Resist 272.10 354.15 208.50 -0.50% -1.51% 0.28% 1.21% 0.61% 0.02% -4.94% -9.47% -4.29% Range:0% BO: 307.55 R: 314.0 0 0 270.75 -1.35 268.00 -4.10 272.85 0.75 275.40 3.30 273.75 1.65 272.15 0.05 258.65 -13.45 246.34 -25.76 260.42 -11.68
COASTCORP 2024/07/08 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 264.54 354.15 208.50 -1.56% -4.99% -4.65% -7.05% -7.47% 6.59% 14.57% 9.79% 7.11% Range:17.0% BO: 253.02 R: 255.59 73 Momentum Gainer 271 260.41 -4.13 251.33 -13.21 252.25 -12.29 245.89 -18.65 244.78 -19.76 281.97 17.43 303.08 38.54 290.45 25.91 283.35 18.81
COASTCORP 2024/09/04 0.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 272.85 354.15 208.50 0.93% 0.33% -1.14% -1.52% -2.82% -2.00% -5.41% -7.62% Range:0% BO: 307.3 R: 314.0 0 0 275.40 2.55 273.75 0.90 269.75 -3.10 268.70 -4.15 265.15 -7.70 267.40 -5.45 258.10 -14.75 252.05 -20.80 NaN NaN
COASTCORP 2024/07/24 5.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.04 354.15 208.50 -0.29% -1.75% -3.54% -1.61% -1.55% -3.23% -12.28% -7.01% -10.60% Range:26.3% BO: 281.97 R: 298.99 77 Momentum Gainer 201 307.15 -0.89 302.65 -5.39 297.12 -10.92 303.08 -4.96 303.25 -4.79 298.10 -9.94 270.20 -37.84 286.45 -21.59 275.40 -32.64
COALINDIA 2024/08/30 2.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 524.95 543.55 302.90 -0.78% -1.02% -4.06% -5.32% -6.93% -6.61% -6.48% -3.13% -5.08% Range:0% BO: 540.4 R: 543.55 0 0 520.85 -4.10 519.60 -5.35 503.65 -21.30 497.00 -27.95 488.55 -36.40 490.25 -34.70 490.95 -34.00 508.50 -16.45 498.30 -26.65
COALINDIA 2024/05/03 4.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 474.60 487.60 302.90 -2.95% -3.92% -2.14% -6.55% -5.31% -0.92% 4.18% -2.96% 3.04% Range:8.3% BO: 456.35 R: 463.45 67 Cup and Handle 170 460.60 -14.00 456.00 -18.60 464.45 -10.15 443.50 -31.10 449.40 -25.20 470.25 -4.35 494.45 19.85 460.55 -14.05 489.05 14.45
COALINDIA 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 519.60 543.55 302.90 -3.07% -4.35% -5.98% -6.76% -5.48% -5.99% -2.94% -4.31% Range:0% BO: 538.85 R: 543.55 0 0 503.65 -15.95 497.00 -22.60 488.55 -31.05 484.45 -35.15 491.10 -28.50 488.50 -31.10 504.30 -15.30 497.20 -22.40 NaN NaN
COALINDIA 2024/08/01 2.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.40 542.25 302.90 -2.94% -6.22% -7.55% -1.65% -3.14% -5.20% -0.29% -3.85% -9.28% Range:11.3% BO: 522.2 R: 525.6 72 191 524.50 -15.90 506.80 -33.60 499.60 -40.80 531.50 -8.90 523.45 -16.95 512.30 -28.10 538.85 -1.55 519.60 -20.80 490.25 -50.15
COALINDIA 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.85 543.55 302.90 -0.24% -3.30% -4.58% -6.20% -6.99% -5.30% -3.89% -3.55% Range:0% BO: 540.4 R: 543.55 0 0 519.60 -1.25 503.65 -17.20 497.00 -23.85 488.55 -32.30 484.45 -36.40 493.25 -27.60 500.60 -20.25 502.35 -18.50 NaN NaN
CMSINFO 2024/08/30 1.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 549.55 601.90 351.25 -2.53% -1.56% -1.84% -3.27% -4.04% 2.71% 4.99% 7.62% 7.47% Range:0% BO: 575.65 R: 601.9 0 0 535.65 -13.90 541.00 -8.55 539.45 -10.10 531.60 -17.95 527.35 -22.20 564.45 14.90 577.00 27.45 591.40 41.85 590.60 41.05
CMSINFO 2024/09/03 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 541.00 601.90 351.25 -0.29% -1.74% -2.52% -2.50% 0.62% 3.95% 6.39% 9.63% Range:0% BO: 574.05 R: 601.9 0 0 539.45 -1.55 531.60 -9.40 527.35 -13.65 527.50 -13.50 544.35 3.35 562.35 21.35 575.55 34.55 593.10 52.10 NaN NaN
CMSINFO 2024/09/02 1.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.65 601.90 351.25 1.00% 0.71% -0.76% -1.55% -1.52% 5.90% 6.54% 9.37% Range:0% BO: 574.05 R: 601.9 0 0 541.00 5.35 539.45 3.80 531.60 -4.05 527.35 -8.30 527.50 -8.15 567.25 31.60 570.70 35.05 585.85 50.20 NaN NaN
CMSINFO 2024/09/04 2.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 539.45 601.90 351.25 -1.46% -2.24% -2.22% 0.91% 1.70% 6.78% 8.04% 7.95% Range:0% BO: 574.05 R: 601.9 0 0 531.60 -7.85 527.35 -12.10 527.50 -11.95 544.35 4.90 548.60 9.15 576.05 36.60 582.80 43.35 582.35 42.90 NaN NaN
CLSEL 2024/08/30 0.31 Sideways Bearish, 200MA-Support, VWAP-Support 231.49 269.95 183.35 -1.38% 4.31% 3.93% 5.80% 1.20% -0.45% 10.13% 32.51% 43.01% Range:0% BO: 254.09 R: 264.55 0 0 228.30 -3.19 241.47 9.98 240.59 9.10 244.92 13.43 234.27 2.78 230.45 -1.04 254.93 23.44 306.75 75.26 331.05 99.56
CLSEL 2024/07/09 11.90 Sideways Bullish, 50MA-Support, VWAP-Resist 222.01 269.95 183.35 -0.75% -1.15% -2.56% -2.82% -2.34% -5.41% 2.42% 12.76% 8.02% Range:7.8% BO: 218.19 R: 223.5 63 354 220.35 -1.66 219.46 -2.55 216.32 -5.69 215.74 -6.27 216.82 -5.19 210.01 -12.00 227.39 5.38 250.33 28.32 239.82 17.81
CLSEL 2024/09/02 0.21 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 228.30 269.95 183.35 5.77% 5.38% 7.28% 2.61% 0.37% 2.01% 12.39% 38.76% Range:0% BO: 254.09 R: 264.55 0 0 241.47 13.17 240.59 12.29 244.92 16.62 234.27 5.97 229.15 0.85 232.88 4.58 256.59 28.29 316.80 88.50 NaN NaN
CLSEL 2024/09/03 1.03 Sideways Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 241.47 269.95 183.35 -0.36% 1.43% -2.98% -5.10% -4.68% -1.06% 23.58% 32.05% Range:0% BO: 254.09 R: 264.55 0 0 240.59 -0.88 244.92 3.45 234.27 -7.20 229.15 -12.32 230.17 -11.30 238.90 -2.57 298.41 56.94 318.85 77.38 NaN NaN
CLSEL 2024/08/08 5.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 247.97 269.95 183.35 0.95% 1.10% 0.64% 2.04% 2.47% -1.28% -6.65% -7.18% 2.81% Range:16.4% BO: 236.62 R: 239.79 69 Cup and Handle 197 250.33 2.36 250.69 2.72 249.56 1.59 253.02 5.05 254.09 6.12 244.80 -3.17 231.49 -16.48 230.17 -17.80 254.93 6.96
CLSEL 2024/09/04 1.29 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 240.59 269.95 183.35 1.80% -2.63% -4.75% -4.33% -5.11% 1.21% 17.95% 32.53% Range:0% BO: 254.09 R: 264.55 0 0 244.92 4.33 234.27 -6.32 229.15 -11.44 230.17 -10.42 228.30 -12.29 243.50 2.91 283.78 43.19 318.85 78.26 NaN NaN
CLEDUCATE 2024/06/12 3.37 Sideways Bullish, VWAP-Resist 88.43 114.00 63.80 -0.85% 0.14% 0.09% -2.36% -0.84% -5.48% -6.21% 4.04% 4.07% Range:19.7% BO: 85.78 R: 89.1 65 Momentum Gainer 200 87.68 -0.75 88.55 0.12 88.51 0.08 86.34 -2.09 87.69 -0.74 83.58 -4.85 82.94 -5.49 92.00 3.57 92.03 3.60
CLEDUCATE 2024/08/28 4.31 Sideways Bearish, VWAP-Support, BullCross-VWAP 94.60 114.00 63.80 0.03% 2.43% 4.84% 4.99% 5.96% 31.32% 22.75% 20.90% 22.49% Range:19.9% BO: 92.02 R: 94.0 66 Momentum Gainer 238 94.63 0.03 96.90 2.30 99.18 4.58 99.32 4.72 100.24 5.64 124.23 29.63 116.12 21.52 114.37 19.77 115.88 21.28
CLEDUCATE 2024/07/08 7.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.17 114.00 63.80 2.13% -2.79% -3.93% -1.61% -4.34% -4.50% -4.94% -14.57% -14.81% Range:20.3% BO: 95.7 R: 0 72 3 Outside Up 231 98.22 2.05 93.49 -2.68 92.39 -3.78 94.62 -1.55 92.00 -4.17 91.84 -4.33 91.42 -4.75 82.16 -14.01 81.93 -14.24
CLEDUCATE 2024/06/11 3.21 Sideways Bullish, VWAP-Resist 85.78 114.00 63.80 3.09% 2.21% 3.23% 3.18% 0.65% -1.57% -3.18% 10.31% 7.09% Range:17.2% BO: 82.95 R: 84.7 62 Momentum Gainer 190 88.43 2.65 87.68 1.90 88.55 2.77 88.51 2.73 86.34 0.56 84.43 -1.35 83.05 -2.73 94.62 8.84 91.86 6.08
CLEDUCATE 2024/09/03 1.10 Sideways Bearish, VWAP-Support 99.32 114.00 63.80 0.93% 5.80% 3.87% 23.88% 20.29% 16.78% 19.43% 15.83% Range:0% BO: 99.18 R: 103.7 0 0 100.24 0.92 105.08 5.76 103.16 3.84 123.04 23.72 119.47 20.15 115.99 16.67 118.62 19.30 115.04 15.72 NaN NaN
CLEDUCATE 2024/07/09 3.39 Sideways Bullish, VWAP-Resist 98.22 114.00 63.80 -4.82% -5.94% -3.67% -6.33% -8.45% -6.75% -8.75% -17.51% -18.06% Range:20.7% BO: 96.17 R: 99.75 75 231 93.49 -4.73 92.39 -5.83 94.62 -3.60 92.00 -6.22 89.92 -8.30 91.59 -6.63 89.63 -8.59 81.02 -17.20 80.48 -17.74
CLEDUCATE 2024/09/04 2.25 Weak Up Bearish, VWAP-Support, BullCross-VWAP 100.24 114.00 63.80 4.83% 2.91% 22.75% 19.18% 23.93% 15.84% 21.06% 10.20% Range:0% BO: 99.32 R: 103.7 0 0 105.08 4.84 103.16 2.92 123.04 22.80 119.47 19.23 124.23 23.99 116.12 15.88 121.35 21.11 110.46 10.22 NaN NaN
CLEDUCATE 2024/09/02 1.47 Sideways Bearish, VWAP-Resist 99.18 114.00 63.80 0.14% 1.07% 5.95% 4.01% 24.06% 22.13% 18.28% 11.28% Range:0% BO: 96.9 R: 103.7 0 0 99.32 0.14 100.24 1.06 105.08 5.90 103.16 3.98 123.04 23.86 121.13 21.95 117.31 18.13 110.37 11.19 NaN NaN
CLEDUCATE 2024/08/30 6.11 Sideways Bearish, VWAP-Resist 96.90 114.00 63.80 2.35% 2.50% 3.45% 8.44% 6.46% 25.69% 18.69% 17.84% 28.10% Range:0% BO: 94.63 R: 96.1 0 0 99.18 2.28 99.32 2.42 100.24 3.34 105.08 8.18 103.16 6.26 121.79 24.89 115.01 18.11 114.19 17.29 124.13 27.23
CLEAN 2024/09/02 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1473.10 1690.00 1243.00 0.39% 2.27% 1.97% 2.84% 4.29% 7.96% 4.37% 8.22% Range:0% BO: 1649.8 R: 1690.0 0 0 1478.90 5.80 1506.55 33.45 1502.15 29.05 1514.90 41.80 1536.25 63.15 1590.40 117.30 1537.50 64.40 1594.25 121.15 NaN NaN
CLEAN 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 1478.90 1690.00 1243.00 1.87% 1.57% 2.43% 3.88% 6.77% 6.72% 2.88% 6.74% Range:0% BO: 1649.8 R: 1688.8 0 0 1506.55 27.65 1502.15 23.25 1514.90 36.00 1536.25 57.35 1578.95 100.05 1578.35 99.45 1521.55 42.65 1578.60 99.70 NaN NaN
CLEAN 2024/08/30 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1493.50 1690.00 1243.00 -1.37% -0.98% 0.87% 0.58% 1.43% 5.34% 3.66% 8.93% 6.29% Range:0% BO: 1649.8 R: 1690.0 0 0 1473.10 -20.40 1478.90 -14.60 1506.55 13.05 1502.15 8.65 1514.90 21.40 1573.20 79.70 1548.10 54.60 1626.90 133.40 1587.45 93.95
CLEAN 2024/08/02 3.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1649.80 1690.00 1243.00 -3.60% -5.95% -3.67% -3.58% -2.75% -5.79% -8.06% -8.68% -3.60% Range:12.0% BO: 1621.6 R: 1690.0 69 Bullish Engulfing 124 1590.45 -59.35 1551.65 -98.15 1589.25 -60.55 1590.75 -59.05 1604.50 -45.30 1554.20 -95.60 1516.85 -132.95 1506.55 -143.25 1590.40 -59.40
CLEAN 2024/07/25 3.48 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1519.50 1622.00 1243.00 0.73% -0.26% 4.20% 6.72% 2.80% 4.69% 3.81% 0.54% -0.30% Range:7.1% BO: 1515.4 R: 1550.0 62 131 1530.55 11.05 1515.60 -3.90 1583.30 63.80 1621.60 102.10 1562.05 42.55 1590.75 71.25 1577.35 57.85 1527.75 8.25 1514.90 -4.60
CLEAN 2024/06/20 4.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1443.60 1622.00 1243.00 0.62% 1.50% 1.20% -0.84% -2.23% 2.66% 4.03% 1.27% 14.28% Range:11.4% BO: 1412.55 R: 1421.4 69 Momentum Gainer 174 1452.60 9.00 1465.30 21.70 1460.95 17.35 1431.45 -12.15 1411.45 -32.15 1481.95 38.35 1501.80 58.20 1461.95 18.35 1649.80 206.20
CLEAN 2024/07/02 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1515.40 1622.00 1243.00 -1.15% -2.21% -0.34% -0.18% -1.79% -2.59% -2.58% 8.87% 4.94% Range:15.6% BO: 1477.85 R: 1500.0 71 Momentum Gainer 155 1497.95 -17.45 1481.95 -33.45 1510.30 -5.10 1512.65 -2.75 1488.25 -27.15 1476.20 -39.20 1476.30 -39.10 1649.80 134.40 1590.30 74.90
CLEAN 2024/05/16 2.53 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1350.25 1622.00 1276.00 -0.33% -1.14% 3.28% 4.61% 1.61% -3.25% -2.23% 3.25% 9.45% Range:5.3% BO: 1335.2 R: 1349.7 60 Momentum Gainer 197 1345.85 -4.40 1334.90 -15.35 1394.50 44.25 1412.55 62.30 1371.95 21.70 1306.40 -43.85 1320.20 -30.05 1394.10 43.85 1477.85 127.60
CLEAN 2024/07/31 4.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1621.60 1655.85 1243.00 -3.67% 1.74% -1.92% -4.31% -1.99% -1.93% -3.60% -9.16% -3.06% Range:10.5% BO: 1583.3 R: 1594.0 73 Cup and Handle 211 1562.05 -59.55 1649.80 28.20 1590.45 -31.15 1551.65 -69.95 1589.25 -32.35 1590.30 -31.30 1563.25 -58.35 1473.10 -148.50 1571.95 -49.65
CLEAN 2024/05/22 3.48 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1394.50 1622.00 1276.00 1.29% -1.62% -1.51% -2.59% -3.95% -6.87% -1.32% 5.08% 6.27% Range:8.3% BO: 1350.25 R: 1362.05 67 194 1412.55 18.05 1371.95 -22.55 1373.50 -21.00 1358.45 -36.05 1339.45 -55.05 1298.70 -95.80 1376.10 -18.40 1465.30 70.80 1481.95 87.45
CIPLA 2024/07/26 2.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1575.00 1600.00 1132.00 -1.34% -2.93% -1.95% -1.83% -2.93% -0.02% 0.03% 2.74% 2.87% Range:6.1% BO: 1517.2 R: 1531.95 68 317 1553.95 -21.05 1528.90 -46.10 1544.30 -30.70 1546.20 -28.80 1528.80 -46.20 1574.75 -0.25 1575.50 0.50 1618.20 43.20 1620.15 45.15
CIPLA 2024/09/03 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1653.20 1681.60 1132.00 -0.08% -1.54% -2.55% -2.00% -1.28% 1.13% -0.95% -1.81% Range:0% BO: 1654.9 R: 1681.6 0 0 1651.90 -1.30 1627.75 -25.45 1611.05 -42.15 1620.15 -33.05 1632.00 -21.20 1671.80 18.60 1637.55 -15.65 1623.30 -29.90 NaN NaN
CIPLA 2024/08/30 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1654.90 1663.70 1132.00 -0.50% -0.10% -0.18% -1.64% -2.65% 0.29% -0.98% 0.60% -3.41% Range:0% BO: 1618.55 R: 1642.3 0 0 1646.65 -8.25 1653.20 -1.70 1651.90 -3.00 1627.75 -27.15 1611.05 -43.85 1659.70 4.80 1638.65 -16.25 1664.85 9.95 1598.45 -56.45
CIPLA 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 1646.65 1681.60 1132.00 0.40% 0.32% -1.15% -2.16% -1.61% 0.77% 0.70% 0.60% Range:0% BO: 1654.9 R: 1663.7 0 0 1653.20 6.55 1651.90 5.25 1627.75 -18.90 1611.05 -35.60 1620.15 -26.50 1659.40 12.75 1658.15 11.50 1656.55 9.90 NaN NaN
CINEVISTA 2024/09/02 8.05 Sideways Bearish, VWAP-Support, BullCross-VWAP 23.61 25.25 16.01 -4.24% -4.02% -4.70% -4.45% -1.82% -7.07% -6.35% -13.34% Range:30.8% BO: 21.47 R: 0 84 249 22.61 -1.00 22.66 -0.95 22.50 -1.11 22.56 -1.05 23.18 -0.43 21.94 -1.67 22.11 -1.50 20.46 -3.15 NaN NaN
CINEVISTA 2024/08/30 6.93 Sideways Bearish, VWAP-Support 21.47 25.25 16.01 9.97% 5.31% 5.54% 4.80% 5.08% 2.84% -1.91% -1.68% -5.78% Range:23.9% BO: 19.52 R: 0 78 3 Outside Up 296 23.61 2.14 22.61 1.14 22.66 1.19 22.50 1.03 22.56 1.09 22.08 0.61 21.06 -0.41 21.11 -0.36 20.23 -1.24
CINEVISTA 2024/09/03 4.11 Sideways Bearish, VWAP-Resist 22.61 25.25 16.01 0.22% -0.49% -0.22% 2.52% -0.75% -2.83% -0.44% -10.92% Range:0% BO: 23.61 R: 0 0 0 22.66 0.05 22.50 -0.11 22.56 -0.05 23.18 0.57 22.44 -0.17 21.97 -0.64 22.51 -0.10 20.14 -2.47 NaN NaN
CINEVISTA 2024/09/04 1.24 Sideways Bearish, VWAP-Support 22.66 25.25 16.01 -0.71% -0.44% 2.29% -0.97% -1.32% -5.30% -2.25% -14.43% Range:0% BO: 23.61 R: 0 0 0 22.50 -0.16 22.56 -0.10 23.18 0.52 22.44 -0.22 22.36 -0.30 21.46 -1.20 22.15 -0.51 19.39 -3.27 NaN NaN
CINELINE 2024/09/04 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 119.20 184.90 103.85 2.51% 4.29% 2.94% 4.09% 0.06% 2.11% 3.96% -10.77% Range:0% BO: 126.38 R: 129.0 0 0 122.19 2.99 124.31 5.11 122.70 3.50 124.08 4.88 119.27 0.07 121.71 2.51 123.92 4.72 106.36 -12.84 NaN NaN
CINELINE 2024/08/30 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Support 121.40 184.90 103.85 -1.08% -1.32% -1.81% 0.65% 2.40% 3.39% -1.48% -3.59% -8.92% Range:0% BO: 130.84 R: 132.0 0 0 120.09 -1.31 119.80 -1.60 119.20 -2.20 122.19 0.79 124.31 2.91 125.51 4.11 119.60 -1.80 117.04 -4.36 110.57 -10.83
CINELINE 2024/09/02 0.65 Sideways Bearish, 20EMA-Resist, VWAP-Resist 120.09 184.90 103.85 -0.24% -0.74% 1.75% 3.51% 2.17% 4.30% 0.02% -1.62% Range:0% BO: 129.5 R: 131.16 0 0 119.80 -0.29 119.20 -0.89 122.19 2.10 124.31 4.22 122.70 2.61 125.25 5.16 120.12 0.03 118.14 -1.95 NaN NaN
CINELINE 2024/07/12 2.62 Sideways Bullish, VWAP-Resist 143.34 184.90 103.85 1.09% -1.82% -1.96% -6.93% -12.39% -8.53% -14.40% -18.84% -14.62% Range:10.8% BO: 141.63 R: 147.0 66 179 144.90 1.56 140.73 -2.61 140.53 -2.81 133.41 -9.93 125.58 -17.76 131.11 -12.23 122.70 -20.64 116.33 -27.01 122.38 -20.96
CINELINE 2024/05/22 9.16 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 131.30 184.90 103.85 -3.58% -5.79% -3.08% -4.76% -4.38% -10.78% -2.57% 7.47% 0.99% Range:9.7% BO: 128.7 R: 130.65 62 274 126.60 -4.70 123.70 -7.60 127.25 -4.05 125.05 -6.25 125.55 -5.75 117.15 -14.15 127.92 -3.38 141.11 9.81 132.60 1.30
CINELINE 2024/09/03 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 119.80 184.90 103.85 -0.50% 1.99% 3.76% 2.42% 3.57% 5.01% 0.23% -4.76% Range:0% BO: 127.79 R: 130.0 0 0 119.20 -0.60 122.19 2.39 124.31 4.51 122.70 2.90 124.08 4.28 125.80 6.00 120.07 0.27 114.10 -5.70 NaN NaN
CINELINE 2024/06/24 2.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 141.11 184.90 103.85 0.30% -4.03% -7.61% -8.52% -5.70% -4.31% 2.69% -10.91% -12.99% Range:17.0% BO: 132.94 R: 138.0 69 Bullish Engulfing 133 141.53 0.42 135.43 -5.68 130.37 -10.74 129.09 -12.02 133.07 -8.04 135.03 -6.08 144.90 3.79 125.71 -15.40 122.78 -18.33
CINELINE 2024/07/11 2.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 141.63 184.90 103.85 1.21% 2.31% -0.64% -0.78% -5.80% -9.52% -9.77% -14.73% -13.87% Range:9.7% BO: 141.53 R: 147.0 64 147 143.34 1.71 144.90 3.27 140.73 -0.90 140.53 -1.10 133.41 -8.22 128.15 -13.48 127.79 -13.84 120.77 -20.86 121.98 -19.65
CIGNITITEC 2024/09/04 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1371.00 1415.00 911.65 0.02% -0.01% 0.04% 0.48% 0.31% 1.51% 1.26% 0.85% Range:0% BO: 1379.85 R: 1389.8 0 0 1371.30 0.30 1370.80 -0.20 1371.50 0.50 1377.60 6.60 1375.20 4.20 1391.75 20.75 1388.25 17.25 1382.65 11.65 NaN NaN
CIGNITITEC 2024/05/02 4.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1373.05 1384.00 911.65 -3.65% -3.15% -4.72% -4.44% -5.51% -5.28% -4.09% -4.97% -1.98% Range:10.7% BO: 1338.65 R: 1351.75 69 180 1323.00 -50.05 1329.80 -43.25 1308.25 -64.80 1312.10 -60.95 1297.45 -75.60 1300.50 -72.55 1316.85 -56.20 1304.75 -68.30 1345.85 -27.20
CIGNITITEC 2024/09/02 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.45 1415.00 911.65 -0.03% -0.25% -0.23% -0.27% -0.21% 0.52% 1.14% 0.94% Range:0% BO: 1379.85 R: 1387.0 0 0 1374.05 -0.40 1371.00 -3.45 1371.30 -3.15 1370.80 -3.65 1371.50 -2.95 1381.65 7.20 1390.10 15.65 1387.40 12.95 NaN NaN
CIGNITITEC 2024/06/07 2.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1349.55 1384.00 911.65 -0.34% -0.70% -0.96% -0.29% -0.27% 0.12% 1.71% 0.57% 0.40% Range:4.3% BO: 1342.9 R: 1350.0 62 Momentum Gainer 257 1344.90 -4.65 1340.05 -9.50 1336.65 -12.90 1345.70 -3.85 1345.85 -3.70 1351.20 1.65 1372.65 23.10 1357.20 7.65 1354.95 5.40
CIGNITITEC 2024/09/03 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.05 1415.00 911.65 -0.22% -0.20% -0.24% -0.19% 0.26% 1.26% 1.01% 0.73% Range:0% BO: 1379.85 R: 1389.8 0 0 1371.00 -3.05 1371.30 -2.75 1370.80 -3.25 1371.50 -2.55 1377.60 3.55 1391.35 17.30 1387.90 13.85 1384.10 10.05 NaN NaN
CIGNITITEC 2024/08/30 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1379.85 1415.00 911.65 -0.39% -0.42% -0.64% -0.62% -0.66% 0.62% 0.87% 1.01% 1.05% Range:0% BO: 1372.8 R: 1387.0 0 0 1374.45 -5.40 1374.05 -5.80 1371.00 -8.85 1371.30 -8.55 1370.80 -9.05 1388.40 8.55 1391.80 11.95 1393.85 14.00 1394.35 14.50
CIEINDIA 2024/05/22 6.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.30 539.85 406.80 2.07% 4.56% 1.72% 2.20% 1.73% 1.17% 9.56% 7.46% 12.97% Range:10.1% BO: 501.65 R: 508.0 74 277 541.30 11.00 554.50 24.20 539.40 9.10 541.95 11.65 539.45 9.15 536.50 6.20 581.00 50.70 569.85 39.55 599.10 68.80
CIEINDIA 2024/04/23 4.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 497.80 508.50 406.80 -2.16% -1.77% -1.53% -2.40% -1.40% -2.60% -2.96% 8.36% 9.36% Range:12.8% BO: 488.05 R: 492.0 65 238 487.05 -10.75 489.00 -8.80 490.20 -7.60 485.85 -11.95 490.85 -6.95 484.85 -12.95 483.05 -14.75 539.40 41.60 544.40 46.60
CIEINDIA 2024/05/24 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.50 556.95 406.80 -2.72% -2.26% -2.71% -2.44% -3.94% -0.22% 2.71% 3.79% 9.98% Range:13.6% BO: 541.3 R: 545.45 79 200 539.40 -15.10 541.95 -12.55 539.45 -15.05 540.95 -13.55 532.65 -21.85 553.30 -1.20 569.55 15.05 575.50 21.00 609.85 55.35
CIEINDIA 2024/09/04 1.54 Strong Up Bullish, 50MA-Support, VWAP-Resist 580.55 622.40 406.80 -1.13% -2.31% -3.86% -4.54% -4.65% -0.74% -2.36% -9.07% Range:0% BO: 588.4 R: 602.85 0 0 574.00 -6.55 567.15 -13.40 558.15 -22.40 554.20 -26.35 553.55 -27.00 576.25 -4.30 566.85 -13.70 527.90 -52.65 NaN NaN
CIEINDIA 2024/08/30 1.04 Sideways Bullish, 50MA-Support, VWAP-Support 584.25 622.40 406.80 0.71% 0.14% -0.63% -1.75% -2.93% -3.86% 0.59% -2.51% -8.42% Range:0% BO: 589.9 R: 600.0 0 0 588.40 4.15 585.05 0.80 580.55 -3.70 574.00 -10.25 567.15 -17.10 561.70 -22.55 587.70 3.45 569.60 -14.65 535.05 -49.20
CIEINDIA 2024/09/03 2.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 585.05 622.40 406.80 -0.77% -1.89% -3.06% -4.60% -5.27% -3.37% 0.05% -5.66% Range:0% BO: 588.4 R: 594.0 0 0 580.55 -4.50 574.00 -11.05 567.15 -17.90 558.15 -26.90 554.20 -30.85 565.35 -19.70 585.35 0.30 551.95 -33.10 NaN NaN
CIEINDIA 2024/09/02 0.59 Weak Up Bullish, 50MA-Support, VWAP-Support 588.40 622.40 406.80 -0.57% -1.33% -2.45% -3.61% -5.14% -4.11% 0.42% -5.31% Range:0% BO: 589.9 R: 593.15 0 0 585.05 -3.35 580.55 -7.85 574.00 -14.40 567.15 -21.25 558.15 -30.25 564.20 -24.20 590.90 2.50 557.15 -31.25 NaN NaN
CHOLAHLDNG 2024/09/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1669.85 1759.35 961.10 0.79% 3.58% 9.09% 8.81% 8.16% 15.15% 21.05% 23.12% Range:0% BO: 1698.15 R: 1759.35 0 0 1683.10 13.25 1729.65 59.80 1821.65 151.80 1816.90 147.05 1806.15 136.30 1922.75 252.90 2021.35 351.50 2055.85 386.00 NaN NaN
CHOLAHLDNG 2024/06/28 8.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1453.50 1530.00 961.10 10.72% 7.42% 0.94% 0.13% 0.28% 0.86% 3.77% 4.41% 3.09% Range:25.4% BO: 1330.0 R: 0 85 352 1609.30 155.80 1561.30 107.80 1467.15 13.65 1455.45 1.95 1457.60 4.10 1466.00 12.50 1508.25 54.75 1517.65 64.15 1498.35 44.85
CHOLAHLDNG 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 1683.10 1759.35 961.10 2.77% 8.23% 7.95% 7.31% 8.74% 17.30% 20.24% 18.91% Range:0% BO: 1698.15 R: 1759.35 0 0 1729.65 46.55 1821.65 138.55 1816.90 133.80 1806.15 123.05 1830.20 147.10 1974.30 291.20 2023.80 340.70 2001.30 318.20 NaN NaN
CHOLAHLDNG 2024/08/14 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1569.50 1649.80 961.10 1.41% 0.78% 2.36% 5.21% 5.15% 5.09% 16.07% 22.51% 32.48% Range:8.4% BO: 1547.55 R: 1625.0 62 Lorentzian-Buy 121 1591.70 22.20 1581.75 12.25 1606.55 37.05 1651.30 81.80 1650.40 80.90 1649.35 79.85 1821.65 252.15 1922.75 353.25 2079.35 509.85
CHOLAHLDNG 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 1602.00 1759.35 961.10 4.24% 5.06% 7.97% 13.71% 13.41% 18.39% 26.44% 31.10% 19.81% Range:0% BO: 1698.15 R: 1759.35 0 0 1669.85 67.85 1683.10 81.10 1729.65 127.65 1821.65 219.65 1816.90 214.90 1896.55 294.55 2025.50 423.50 2100.15 498.15 1919.35 317.35
CHOLAHLDNG 2024/09/04 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.65 1759.35 961.10 5.32% 5.04% 4.42% 5.81% 3.19% 12.86% 17.09% 14.32% Range:0% BO: 1698.15 R: 1759.35 0 0 1821.65 92.00 1816.90 87.25 1806.15 76.50 1830.20 100.55 1784.80 55.15 1952.05 222.40 2025.25 295.60 1977.25 247.60 NaN NaN
CHOLAHLDNG 2024/06/10 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.60 1266.75 961.10 0.68% 0.19% 2.65% 3.73% 3.81% 4.56% 25.75% 19.17% 20.48% Range:13.9% BO: 1197.85 R: 1230.2 72 Momentum Gainer 239 1250.05 8.45 1243.90 2.30 1274.50 32.90 1287.85 46.25 1288.95 47.35 1298.20 56.60 1561.30 319.70 1479.65 238.05 1495.85 254.25
CHOLAHLDNG 2024/07/01 6.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1609.30 1649.80 961.10 -2.98% -8.83% -9.56% -9.43% -10.39% -8.01% -6.61% -3.84% -6.53% Range:32.6% BO: 1453.5 R: 1530.0 90 324 1561.30 -48.00 1467.15 -142.15 1455.45 -153.85 1457.60 -151.70 1442.05 -167.25 1480.40 -128.90 1502.95 -106.35 1547.55 -61.75 1504.15 -105.15
CHOLAHLDNG 2024/08/21 3.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.30 1685.30 961.10 -0.05% 2.84% 2.30% 0.54% -0.69% 4.74% 8.08% 22.66% 24.50% Range:13.0% BO: 1606.55 R: 1625.0 69 151 1650.40 -0.90 1698.15 46.85 1689.35 38.05 1660.20 8.90 1639.95 -11.35 1729.65 78.35 1784.80 133.50 2025.50 374.20 2055.85 404.55
CHOLAFIN 2024/09/02 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1486.30 1494.00 1011.20 0.92% 0.07% 3.18% 1.69% 3.50% 5.28% 9.93% 2.02% Range:0% BO: 1455.6 R: 1478.9 0 0 1500.00 13.70 1487.30 1.00 1533.60 47.30 1511.35 25.05 1538.25 51.95 1564.75 78.45 1633.85 147.55 1516.25 29.95 NaN NaN
CHOLAFIN 2024/05/02 5.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1301.60 1310.00 1011.20 0.62% 1.87% 0.36% -2.89% -6.08% -3.04% -3.12% -5.39% 11.17% Range:14.0% BO: 1217.65 R: 1236.0 74 267 1309.70 8.10 1326.00 24.40 1306.35 4.75 1263.95 -37.65 1222.50 -79.10 1262.00 -39.60 1260.95 -40.65 1231.40 -70.20 1447.00 145.40
CHOLAFIN 2024/06/13 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1436.10 1439.95 1011.20 0.76% 1.26% 1.01% 0.18% -2.41% -0.88% -0.31% -1.94% -0.19% Range:15.5% BO: 1359.95 R: 1369.2 68 160 1447.00 10.90 1454.15 18.05 1450.65 14.55 1438.70 2.60 1401.55 -34.55 1423.50 -12.60 1431.60 -4.50 1408.20 -27.90 1433.40 -2.70
CHOLAFIN 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 1500.00 1506.45 1011.20 -0.85% 2.24% 0.76% 2.55% 0.51% 4.93% 7.62% -0.17% Range:0% BO: 1486.3 R: 1494.0 0 0 1487.30 -12.70 1533.60 33.60 1511.35 11.35 1538.25 38.25 1507.60 7.60 1573.95 73.95 1614.30 114.30 1497.40 -2.60 NaN NaN
CHOLAFIN 2024/09/04 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1487.30 1506.45 1011.20 3.11% 1.62% 3.43% 1.36% 2.30% 6.92% 8.81% -0.60% Range:0% BO: 1500.0 R: 1506.45 0 0 1533.60 46.30 1511.35 24.05 1538.25 50.95 1507.60 20.30 1521.45 34.15 1590.15 102.85 1618.30 131.00 1478.45 -8.85 NaN NaN
CHOLAFIN 2024/08/30 1.29 Strong Up Bullish, VWAP-Support 1455.60 1478.90 1011.20 2.11% 3.05% 2.18% 5.36% 3.83% 8.17% 10.22% 8.67% 3.94% Range:0% BO: 1455.6 R: 1478.9 0 0 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1511.35 55.75 1574.50 118.90 1604.30 148.70 1581.85 126.25 1512.90 57.30
CHOICEIN 2024/05/31 3.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 356.35 360.50 193.50 2.57% -6.85% -0.76% -0.10% 1.33% 3.83% 6.86% 11.41% 6.97% Range:11.5% BO: 345.2 R: 350.1 71 141 365.50 9.15 331.95 -24.40 353.65 -2.70 356.00 -0.35 361.10 4.75 370.00 13.65 380.80 24.45 397.00 40.65 381.20 24.85
CHOICEIN 2024/08/30 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 450.95 454.70 193.50 -1.56% -1.30% 0.68% 1.18% -0.11% 1.44% 1.40% 6.12% 6.63% Range:0% BO: 439.55 R: 442.0 0 0 443.90 -7.05 445.10 -5.85 454.00 3.05 456.25 5.30 450.45 -0.50 457.45 6.50 457.25 6.30 478.55 27.60 480.85 29.90
CHOICEIN 2024/09/03 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.10 456.45 193.50 2.00% 2.51% 1.20% 0.27% 3.27% 4.15% 5.91% 5.62% Range:0% BO: 450.95 R: 456.45 0 0 454.00 8.90 456.25 11.15 450.45 5.35 446.30 1.20 459.65 14.55 463.55 18.45 471.40 26.30 470.10 25.00 NaN NaN
CHOICEIN 2024/09/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 454.00 458.65 193.50 0.50% -0.78% -1.70% 1.24% 0.03% 2.27% 3.51% -0.69% Range:0% BO: 450.95 R: 456.45 0 0 456.25 2.25 450.45 -3.55 446.30 -7.70 459.65 5.65 454.15 0.15 464.30 10.30 469.95 15.95 450.85 -3.15 NaN NaN
CHOICEIN 2024/09/02 0.73 Strong Up Bullish, VWAP-Resist 443.90 456.45 193.50 0.27% 2.28% 2.78% 1.48% 0.54% 3.63% 4.57% 6.16% Range:0% BO: 450.95 R: 454.7 0 0 445.10 1.20 454.00 10.10 456.25 12.35 450.45 6.55 446.30 2.40 460.00 16.10 464.20 20.30 471.25 27.35 NaN NaN
CHEVIOT 2024/09/02 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1497.70 1653.40 1152.05 -1.47% -2.85% -1.19% -1.94% -1.82% -3.44% -4.89% -6.86% Range:0% BO: 1560.7 R: 1653.4 0 0 1475.65 -22.05 1455.00 -42.70 1479.95 -17.75 1468.70 -29.00 1470.40 -27.30 1446.15 -51.55 1424.45 -73.25 1395.00 -102.70 NaN NaN
CHEVIOT 2024/08/08 5.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1487.90 1626.70 1152.05 -2.94% -4.98% -5.49% -4.92% -3.39% -0.33% 4.78% 0.00% -5.09% Range:8.6% BO: 1471.3 R: 1539.95 62 193 1444.15 -43.75 1413.85 -74.05 1406.20 -81.70 1414.75 -73.15 1437.45 -50.45 1483.05 -4.85 1558.95 71.05 1487.90 0.00 1412.20 -75.70
CHEVIOT 2024/05/21 10.12 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1472.45 1626.70 1152.05 1.97% 5.77% -0.75% 1.10% 2.03% -2.25% 4.30% 6.61% -4.11% Range:15.0% BO: 1335.2 R: 1362.0 74 247 1501.40 28.95 1557.45 85.00 1461.40 -11.05 1488.60 16.15 1502.35 29.90 1439.35 -33.10 1535.75 63.30 1569.80 97.35 1411.90 -60.55
CHEVIOT 2024/08/06 8.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1471.30 1626.70 1152.05 -0.85% 1.13% -1.85% -3.90% -4.42% 1.62% 6.08% -0.18% -2.93% Range:7.5% BO: 1450.0 R: 0 61 226 1458.85 -12.45 1487.90 16.60 1444.15 -27.15 1413.85 -57.45 1406.20 -65.10 1495.10 23.80 1560.70 89.40 1468.70 -2.60 1428.15 -43.15
CHEVIOT 2024/09/03 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1475.65 1653.40 1152.05 -1.40% 0.29% -0.47% -0.36% 0.83% -2.19% -4.23% -7.84% Range:0% BO: 1560.7 R: 1653.4 0 0 1455.00 -20.65 1479.95 4.30 1468.70 -6.95 1470.40 -5.25 1487.90 12.25 1443.35 -32.30 1413.30 -62.35 1360.00 -115.65 NaN NaN
CHEVIOT 2024/05/23 5.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.45 1626.70 1152.05 -6.17% -4.42% -3.54% -3.31% -4.13% -3.65% 0.76% -3.73% -10.19% Range:19.7% BO: 1501.4 R: 1534.45 79 203 1461.40 -96.05 1488.60 -68.85 1502.35 -55.10 1505.95 -51.50 1493.10 -64.35 1500.55 -56.90 1569.35 11.90 1499.30 -58.15 1398.70 -158.75
CHEVIOT 2024/09/04 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1455.00 1653.40 1152.05 1.71% 0.94% 1.06% 2.26% 1.70% -1.85% -2.33% -9.67% Range:0% BO: 1560.7 R: 1653.4 0 0 1479.95 24.95 1468.70 13.70 1470.40 15.40 1487.90 32.90 1479.80 24.80 1428.15 -26.85 1421.05 -33.95 1314.30 -140.70 NaN NaN
CHEVIOT 2024/08/30 0.70 Strong Up Bullish, VWAP-Resist 1558.95 1653.40 1152.05 -3.93% -5.34% -6.67% -5.07% -5.79% -6.42% -9.41% -9.75% -15.64% Range:0% BO: 1560.7 R: 1653.4 0 0 1497.70 -61.25 1475.65 -83.30 1455.00 -103.95 1479.95 -79.00 1468.70 -90.25 1458.90 -100.05 1412.20 -146.75 1406.95 -152.00 1315.15 -243.80
CHENNPETRO 2024/09/03 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Support 983.45 1275.00 508.05 -1.07% -0.94% -6.46% -8.78% -8.64% -10.79% -6.30% -4.09% Range:0% BO: 1016.75 R: 1039.0 0 0 972.95 -10.50 974.25 -9.20 919.95 -63.50 897.10 -86.35 898.45 -85.00 877.35 -106.10 921.45 -62.00 943.20 -40.25 NaN NaN
CHENNPETRO 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 981.60 1275.00 508.05 0.19% -0.88% -0.75% -6.28% -8.61% -10.75% -6.73% -6.43% Range:0% BO: 1028.8 R: 1039.0 0 0 983.45 1.85 972.95 -8.65 974.25 -7.35 919.95 -61.65 897.10 -84.50 876.10 -105.50 915.50 -66.10 918.50 -63.10 NaN NaN
CHENNPETRO 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 975.40 1275.00 508.05 0.64% 0.83% -0.25% -0.12% -5.68% -9.64% -8.79% -4.06% -7.06% Range:0% BO: 1028.8 R: 1039.0 0 0 981.60 6.20 983.45 8.05 972.95 -2.45 974.25 -1.15 919.95 -55.45 881.35 -94.05 889.65 -85.75 935.75 -39.65 906.55 -68.85
CHENNPETRO 2024/09/04 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 972.95 1275.00 508.05 0.13% -5.45% -7.80% -7.66% -9.74% -9.84% -4.67% -6.42% Range:0% BO: 1016.75 R: 1039.0 0 0 974.25 1.30 919.95 -53.00 897.10 -75.85 898.45 -74.50 878.20 -94.75 877.25 -95.70 927.55 -45.40 910.45 -62.50 NaN NaN
CHENNPETRO 2024/04/24 9.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1075.00 1098.65 508.05 0.11% -2.17% -3.20% -4.85% -5.63% -21.03% -16.49% -10.73% -11.28% Range:21.1% BO: 951.85 R: 967.65 71 328 1076.20 1.20 1051.65 -23.35 1040.60 -34.40 1022.85 -52.15 1014.50 -60.50 848.95 -226.05 897.75 -177.25 959.65 -115.35 953.70 -121.30
CHENNPETRO 2024/07/09 6.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1022.15 1122.50 508.05 -1.45% 2.80% 2.42% 6.12% 18.58% -0.65% -2.47% -10.77% -2.77% Range:7.3% BO: 1015.0 R: 0 63 263 1007.30 -14.85 1050.75 28.60 1046.85 24.70 1084.70 62.55 1212.10 189.95 1015.50 -6.65 996.95 -25.20 912.10 -110.05 993.80 -28.35
CHENNPETRO 2024/07/11 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.75 1122.50 508.05 -0.37% 3.23% 15.36% 16.11% -1.43% -4.92% -4.58% -14.81% -4.65% Range:9.8% BO: 1022.15 R: 1063.7 65 209 1046.85 -3.90 1084.70 33.95 1212.10 161.35 1220.00 169.25 1035.75 -15.00 999.10 -51.65 1002.65 -48.10 895.10 -155.65 1001.90 -48.85
CHENNPETRO 2024/07/16 9.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1212.10 1275.00 508.05 0.65% -14.55% -15.05% -18.47% -16.22% -17.75% -22.87% -18.58% -20.35% Range:21.8% BO: 1084.7 R: 1102.05 80 262 1220.00 7.90 1035.75 -176.35 1029.70 -182.40 988.20 -223.90 1015.50 -196.60 996.95 -215.15 934.85 -277.25 986.95 -225.15 965.40 -246.70
CHEMPLASTS 2024/08/30 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.30 633.90 402.80 -0.42% -0.54% -1.36% 0.08% -0.37% -2.39% 2.89% 2.93% -2.00% Range:0% BO: 561.8 R: 602.35 0 0 500.20 -2.10 499.60 -2.70 495.45 -6.85 502.70 0.40 500.45 -1.85 490.30 -12.00 516.80 14.50 517.00 14.70 492.25 -10.05
CHEMPLASTS 2024/09/02 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 500.20 633.90 402.80 -0.12% -0.95% 0.50% 0.05% 0.44% 3.11% 3.90% -0.03% Range:0% BO: 561.8 R: 602.35 0 0 499.60 -0.60 495.45 -4.75 502.70 2.50 500.45 0.25 502.40 2.20 515.75 15.55 519.70 19.50 500.05 -0.15 NaN NaN
CHEMPLASTS 2024/09/04 0.15 Strong Down Neutral, 200MA-Support, VWAP-Resist 495.45 633.90 402.80 1.46% 1.01% 1.40% 1.30% -0.87% 6.76% 4.97% -1.79% Range:0% BO: 561.8 R: 602.35 0 0 502.70 7.25 500.45 5.00 502.40 6.95 501.90 6.45 491.15 -4.30 528.95 33.50 520.05 24.60 486.60 -8.85 NaN NaN
CHEMPLASTS 2024/08/07 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 561.80 633.90 402.80 -6.62% -7.69% -10.82% -10.52% -11.87% -11.32% -12.40% -10.57% -7.84% Range:10.3% BO: 550.05 R: 557.4 60 151 524.60 -37.20 518.60 -43.20 501.00 -60.80 502.70 -59.10 495.10 -66.70 498.20 -63.60 492.15 -69.65 502.40 -59.40 517.75 -44.05
CHEMPLASTS 2024/06/14 8.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.50 633.90 402.80 -4.62% -6.50% -6.40% -9.69% -9.32% -13.19% -12.49% -14.34% -12.42% Range:25.1% BO: 555.85 R: 574.4 77 Cup and Handle, 3 Outside Up 221 592.80 -28.70 581.10 -40.40 581.75 -39.75 561.25 -60.25 563.60 -57.90 539.50 -82.00 543.90 -77.60 532.35 -89.15 544.30 -77.20
CHEMPLASTS 2024/09/03 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 499.60 633.90 402.80 -0.83% 0.62% 0.17% 0.56% 0.46% 3.51% 3.96% 1.11% Range:0% BO: 561.8 R: 602.35 0 0 495.45 -4.15 502.70 3.10 500.45 0.85 502.40 2.80 501.90 2.30 517.15 17.55 519.40 19.80 505.15 5.55 NaN NaN
CHEMPLASTS 2024/06/13 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.85 574.40 402.80 11.81% 6.65% 4.54% 4.66% 0.97% -4.02% -1.04% -4.56% -3.88% Range:16.3% BO: 544.8 R: 563.7 68 Bullish Engulfing 182 621.50 65.65 592.80 36.95 581.10 25.25 581.75 25.90 561.25 5.40 533.50 -22.35 550.05 -5.80 530.50 -25.35 534.30 -21.55
CHEMPLASTS 2024/06/10 11.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 544.80 563.70 402.80 -1.23% -2.76% 2.03% 14.08% 8.81% 3.21% 0.23% -1.22% -3.25% Range:16.2% BO: 491.2 R: 499.0 69 226 538.10 -6.70 529.75 -15.05 555.85 11.05 621.50 76.70 592.80 48.00 562.30 17.50 546.05 1.25 538.15 -6.65 527.10 -17.70
CHEMFAB 2024/05/22 2.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 651.05 744.00 337.45 -5.66% -9.71% -16.10% -18.94% -19.73% -15.23% 5.69% -3.66% -3.53% Range:15.3% BO: 633.45 R: 654.95 63 165 614.20 -36.85 587.85 -63.20 546.25 -104.80 527.75 -123.30 522.60 -128.45 551.90 -99.15 688.10 37.05 627.25 -23.80 628.05 -23.00
CHEMFAB 2024/09/02 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 909.70 977.60 337.45 -2.26% -1.14% 3.80% 8.76% 4.69% 3.50% 15.83% 13.72% Range:0% BO: 941.25 R: 977.6 0 0 889.10 -20.60 899.35 -10.35 944.30 34.60 989.40 79.70 952.40 42.70 941.55 31.85 1053.75 144.05 1034.55 124.85 NaN NaN
CHEMFAB 2024/07/23 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.85 793.85 337.45 6.30% 11.00% 11.32% 11.75% 15.91% 12.27% 6.07% 14.85% 14.15% Range:24.0% BO: 721.7 R: 732.9 77 192 837.50 49.65 874.55 86.70 877.05 89.20 880.40 92.55 913.20 125.35 884.50 96.65 835.70 47.85 904.85 117.00 899.35 111.50
CHEMFAB 2024/07/24 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 837.50 850.00 337.45 4.42% 4.72% 5.12% 9.04% 7.43% 10.16% 3.25% 9.05% 12.75% Range:28.5% BO: 787.85 R: 793.85 81 216 874.55 37.05 877.05 39.55 880.40 42.90 913.20 75.70 899.75 62.25 922.60 85.10 864.70 27.20 913.30 75.80 944.30 106.80
CHEMFAB 2024/07/25 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 874.55 898.95 337.45 0.29% 0.67% 4.42% 2.88% 1.68% 6.87% 1.73% 3.21% 13.13% Range:31.5% BO: 837.5 R: 850.0 83 201 877.05 2.50 880.40 5.85 913.20 38.65 899.75 25.20 889.25 14.70 934.65 60.10 889.70 15.15 902.65 28.10 989.40 114.85
CHEMFAB 2024/09/03 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 889.10 977.60 337.45 1.15% 6.21% 11.28% 7.12% 3.50% 7.15% 15.43% 14.44% Range:0% BO: 941.25 R: 977.6 0 0 899.35 10.25 944.30 55.20 989.40 100.30 952.40 63.30 920.25 31.15 952.70 63.60 1026.30 137.20 1017.45 128.35 NaN NaN
CHEMFAB 2024/06/12 6.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 688.10 744.00 337.45 -4.91% -5.42% -7.60% -9.49% -8.29% -12.96% -8.73% -2.76% 27.46% Range:24.1% BO: 651.05 R: 659.9 69 Momentum Gainer 242 654.30 -33.80 650.80 -37.30 635.80 -52.30 622.80 -65.30 631.05 -57.05 598.95 -89.15 628.05 -60.05 669.10 -19.00 877.05 188.95
CHEMFAB 2024/09/04 0.24 Strong Down Bullish, 20EMA-Support, VWAP-Support 899.35 977.60 337.45 5.00% 10.01% 5.90% 2.32% 0.37% 5.67% 11.04% 8.47% Range:0% BO: 941.25 R: 977.6 0 0 944.30 44.95 989.40 90.05 952.40 53.05 920.25 20.90 902.65 3.30 950.35 51.00 998.60 99.25 975.55 76.20 NaN NaN
CHEMFAB 2024/08/30 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 902.10 977.60 337.45 0.84% -1.44% -0.30% 4.68% 9.68% 1.32% 11.25% 16.35% 24.08% Range:0% BO: 941.25 R: 977.6 0 0 909.70 7.60 889.10 -13.00 899.35 -2.75 944.30 42.20 989.40 87.30 914.05 11.95 1003.60 101.50 1049.55 147.45 1119.35 217.25
CHEMCON 2024/06/20 7.25 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 265.24 311.80 225.50 0.52% 1.02% -0.13% -1.00% -2.70% 0.97% 0.72% -3.95% 0.98% Range:12.9% BO: 253.66 R: 259.7 67 147 266.63 1.39 267.95 2.71 264.90 -0.34 262.60 -2.64 258.07 -7.17 267.80 2.56 267.15 1.91 254.75 -10.49 267.85 2.61
CHEMCON 2024/09/02 0.55 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 263.40 311.80 225.50 -0.04% 0.76% 1.12% -0.82% -0.91% 6.09% 6.26% 0.42% Range:0% BO: 278.6 R: 284.9 0 0 263.30 -0.10 265.40 2.00 266.35 2.95 261.25 -2.15 261.00 -2.40 279.45 16.05 279.90 16.50 264.50 1.10 NaN NaN
CHEMCON 2024/09/04 0.32 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 265.40 311.80 225.50 0.36% -1.56% -1.66% -0.83% -0.87% 6.88% 4.71% -5.60% Range:0% BO: 278.6 R: 284.9 0 0 266.35 0.95 261.25 -4.15 261.00 -4.40 263.20 -2.20 263.10 -2.30 283.65 18.25 277.90 12.50 250.55 -14.85 NaN NaN
CHEMCON 2024/09/03 0.31 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 263.30 311.80 225.50 0.80% 1.16% -0.78% -0.87% -0.04% 10.08% 6.06% -1.41% Range:0% BO: 278.6 R: 284.9 0 0 265.40 2.10 266.35 3.05 261.25 -2.05 261.00 -2.30 263.20 -0.10 289.85 26.55 279.25 15.95 259.60 -3.70 NaN NaN
CHEMCON 2024/08/27 3.11 Sideways Bearish, VWAP-Support, BullCross-VWAP 278.60 311.80 225.50 -1.97% -4.11% -4.16% -5.46% -5.49% -5.53% 4.04% -1.74% -5.94% Range:11.2% BO: 274.9 R: 283.8 61 116 273.10 -5.50 267.15 -11.45 267.00 -11.60 263.40 -15.20 263.30 -15.30 263.20 -15.40 289.85 11.25 273.75 -4.85 262.05 -16.55
CHEMCON 2024/08/30 0.35 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 267.00 311.80 225.50 -1.35% -1.39% -0.60% -0.24% -2.15% -1.20% 3.78% 2.75% -3.05% Range:0% BO: 278.6 R: 284.9 0 0 263.40 -3.60 263.30 -3.70 265.40 -1.60 266.35 -0.65 261.25 -5.75 263.80 -3.20 277.10 10.10 274.35 7.35 258.85 -8.15
CHEMCON 2024/08/20 3.30 Sideways Bearish, VWAP-Resist 273.25 311.80 225.50 -0.86% -0.51% -1.30% 0.60% 1.96% -3.64% -3.68% 1.30% 0.40% Range:9.4% BO: 270.0 R: 274.7 59 Lorentzian-Buy 167 270.90 -2.35 271.85 -1.40 269.70 -3.55 274.90 1.65 278.60 5.35 263.30 -9.95 263.20 -10.05 276.80 3.55 274.35 1.10
CHEMBOND 2024/05/06 2.62 Strong Up Bullish, VWAP-Resist 570.55 639.50 329.90 -2.34% 0.60% -3.86% 0.86% 1.74% 1.80% -10.56% -10.33% 12.18% Range:10.6% BO: 561.4 R: 568.65 68 103 557.20 -13.35 574.00 3.45 548.55 -22.00 575.45 4.90 580.45 9.90 580.80 10.25 510.30 -60.25 511.60 -58.95 640.05 69.50
CHEMBOND 2024/09/04 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.15 743.20 329.90 0.66% 0.12% -1.09% -2.15% -2.16% -1.11% -0.46% -9.05% Range:0% BO: 646.5 R: 658.0 0 0 619.20 4.05 615.90 0.75 608.45 -6.70 601.90 -13.25 601.85 -13.30 608.35 -6.80 612.35 -2.80 559.50 -55.65 NaN NaN
CHEMBOND 2024/09/03 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 618.05 743.20 329.90 -0.47% 0.19% -0.35% -1.55% -2.61% -0.88% -0.53% -4.47% Range:0% BO: 656.35 R: 668.45 0 0 615.15 -2.90 619.20 1.15 615.90 -2.15 608.45 -9.60 601.90 -16.15 612.60 -5.45 614.80 -3.25 590.40 -27.65 NaN NaN
CHEMBOND 2024/04/23 3.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 558.75 639.50 329.90 -0.01% -0.01% -1.25% -2.31% -1.46% 2.73% 3.25% -8.67% -8.44% Range:15.9% BO: 539.2 R: 548.7 67 148 558.70 -0.05 558.70 -0.05 551.75 -7.00 545.85 -12.90 550.60 -8.15 574.00 15.25 576.90 18.15 510.30 -48.45 511.60 -47.15
CHEMBOND 2024/06/26 9.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 691.10 743.20 329.90 -6.63% -9.64% -7.20% -9.47% -7.32% -8.43% -9.05% -5.14% -13.10% Range:35.2% BO: 640.05 R: 655.0 73 117 645.25 -45.85 624.45 -66.65 641.35 -49.75 625.65 -65.45 640.50 -50.60 632.85 -58.25 628.55 -62.55 655.60 -35.50 600.55 -90.55
CHEMBOND 2024/05/08 5.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 574.00 639.50 329.90 -4.43% 0.25% 1.12% -0.28% 0.51% -2.75% -11.71% -12.08% 9.86% Range:11.1% BO: 570.55 R: 594.0 65 Bullish Engulfing 112 548.55 -25.45 575.45 1.45 580.45 6.45 572.40 -1.60 576.90 2.90 558.20 -15.80 506.80 -67.20 504.65 -69.35 630.60 56.60
CHEMBOND 2024/06/12 7.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 614.20 639.50 329.90 1.19% 0.66% -0.24% 4.21% 3.24% 5.06% 4.23% 2.60% 10.78% Range:27.1% BO: 588.35 R: 611.95 66 305 621.50 7.30 618.25 4.05 612.75 -1.45 640.05 25.85 634.10 19.90 645.25 31.05 640.20 26.00 630.15 15.95 680.40 66.20
CHEMBOND 2024/08/30 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 630.00 743.20 329.90 -2.80% -1.90% -2.36% -1.71% -2.24% -2.02% -3.96% -3.69% -6.25% Range:0% BO: 663.6 R: 671.6 0 0 612.35 -17.65 618.05 -11.95 615.15 -14.85 619.20 -10.80 615.90 -14.10 617.25 -12.75 605.05 -24.95 606.75 -23.25 590.65 -39.35
CHEMBOND 2024/09/02 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 612.35 743.20 329.90 0.93% 0.46% 1.12% 0.58% -0.64% 0.63% -1.36% -3.18% Range:0% BO: 663.6 R: 669.0 0 0 618.05 5.70 615.15 2.80 619.20 6.85 615.90 3.55 608.45 -3.90 616.20 3.85 604.05 -8.30 592.85 -19.50 NaN NaN
CHAMBLFERT 2024/08/30 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.20 574.35 263.45 1.66% 1.59% 2.12% -1.25% -3.63% -2.41% -7.54% 5.25% -3.53% Range:0% BO: 527.25 R: 542.5 0 0 528.85 8.65 528.45 8.25 531.25 11.05 513.70 -6.50 501.30 -18.90 507.65 -12.55 481.00 -39.20 547.50 27.30 501.85 -18.35
CHAMBLFERT 2024/06/10 3.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 425.55 439.00 263.45 -0.54% 0.46% 2.19% 0.27% 3.01% 19.07% 19.40% 16.65% 16.10% Range:17.3% BO: 409.15 R: 416.5 58 153 423.25 -2.30 427.50 1.95 434.85 9.30 426.70 1.15 438.35 12.80 506.70 81.15 508.10 82.55 496.40 70.85 494.05 68.50
CHAMBLFERT 2024/09/04 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.25 574.35 263.45 -3.30% -5.64% -5.14% -3.67% -5.45% -1.88% -2.94% -9.73% Range:0% BO: 528.85 R: 542.5 0 0 513.70 -17.55 501.30 -29.95 503.95 -27.30 511.75 -19.50 502.30 -28.95 521.25 -10.00 515.65 -15.60 479.55 -51.70 NaN NaN
CHAMBLFERT 2024/09/03 0.36 Sideways Bullish, VWAP-Resist 528.45 574.35 263.45 0.53% -2.79% -5.14% -4.64% -3.16% -1.73% -5.13% -5.71% Range:0% BO: 528.85 R: 542.5 0 0 531.25 2.80 513.70 -14.75 501.30 -27.15 503.95 -24.50 511.75 -16.70 519.30 -9.15 501.35 -27.10 498.25 -30.20 NaN NaN
CHAMBLFERT 2024/04/24 7.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.20 406.60 263.45 1.65% 5.13% 6.09% 5.52% 3.28% -3.78% 0.41% 0.86% 1.42% Range:16.0% BO: 381.0 R: 386.7 68 Momentum Gainer 261 408.85 6.65 422.85 20.65 426.70 24.50 424.40 22.20 415.40 13.20 387.00 -15.20 403.85 1.65 405.65 3.45 407.90 5.70
CHAMBLFERT 2024/06/19 6.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.65 475.85 263.45 19.29% 10.57% 11.58% 8.35% 11.31% 10.20% 7.05% 9.01% 11.58% Range:24.7% BO: 438.35 R: 439.9 67 Cup and Handle 167 557.85 90.20 517.10 49.45 521.80 54.15 506.70 39.05 520.55 52.90 515.35 47.70 500.60 32.95 509.80 42.15 521.80 54.15
CHAMBLFERT 2024/09/02 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 528.85 574.35 263.45 -0.08% 0.45% -2.86% -5.21% -4.71% -2.70% -7.02% 0.43% Range:0% BO: 527.25 R: 542.5 0 0 528.45 -0.40 531.25 2.40 513.70 -15.15 501.30 -27.55 503.95 -24.90 514.55 -14.30 491.70 -37.15 531.15 2.30 NaN NaN
CHAMBLFERT 2024/06/20 9.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 557.85 561.15 263.45 -7.30% -6.46% -9.17% -6.69% -10.59% -7.13% -11.02% -12.85% -5.81% Range:36.9% BO: 467.65 R: 475.85 79 Momentum Gainer 265 517.10 -40.75 521.80 -36.05 506.70 -51.15 520.55 -37.30 498.75 -59.10 518.10 -39.75 496.40 -61.45 486.15 -71.70 525.45 -32.40
CHALET 2024/09/02 6.41 Weak Up Bullish, VWAP-Resist 855.75 958.00 535.10 2.37% 2.59% 5.15% 3.46% 3.04% 3.03% 3.83% 0.58% Range:0% BO: 835.15 R: 849.35 0 0 876.05 20.30 877.95 22.20 899.85 44.10 885.40 29.65 881.80 26.05 881.65 25.90 888.50 32.75 860.70 4.95 NaN NaN
CHALET 2024/08/30 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.15 958.00 535.10 2.47% 4.90% 5.12% 7.75% 6.02% 6.33% 6.21% 3.59% 6.22% Range:0% BO: 843.55 R: 861.45 0 0 855.75 20.60 876.05 40.90 877.95 42.80 899.85 64.70 885.40 50.25 888.00 52.85 887.05 51.90 865.10 29.95 887.10 51.95
CHALET 2024/09/03 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.05 958.00 535.10 0.22% 2.72% 1.07% 0.66% 2.69% 0.53% 4.43% -1.59% Range:0% BO: 855.75 R: 881.8 0 0 877.95 1.90 899.85 23.80 885.40 9.35 881.80 5.75 899.60 23.55 880.70 4.65 914.85 38.80 862.10 -13.95 NaN NaN
CHALET 2024/09/04 1.84 Strong Up Bullish, VWAP-Resist 877.95 958.00 535.10 2.49% 0.85% 0.44% 2.47% 0.48% -2.21% 1.99% -5.40% Range:0% BO: 876.05 R: 881.8 0 0 899.85 21.90 885.40 7.45 881.80 3.85 899.60 21.65 882.20 4.25 858.55 -19.40 895.45 17.50 830.55 -47.40 NaN NaN
CGPOWER 2024/07/05 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 772.20 782.35 359.20 -0.48% -1.86% -3.90% -3.50% -5.90% -10.68% -4.03% -11.19% -4.75% Range:18.7% BO: 722.55 R: 735.0 77 216 768.50 -3.70 757.80 -14.40 742.05 -30.15 745.20 -27.00 726.65 -45.55 689.75 -82.45 741.05 -31.15 685.80 -86.40 735.55 -36.65
CGPOWER 2024/09/02 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 683.60 783.75 359.20 0.85% 0.78% 0.57% -1.47% -2.85% 4.48% 13.22% 8.02% Range:0% BO: 750.2 R: 764.9 0 0 689.40 5.80 688.95 5.35 687.50 3.90 673.55 -10.05 664.15 -19.45 714.20 30.60 773.95 90.35 738.40 54.80 NaN NaN
CGPOWER 2024/05/07 4.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.65 585.00 359.20 1.98% 2.04% 1.64% 2.65% 6.67% 12.34% 10.79% 16.28% 19.15% Range:13.4% BO: 559.05 R: 565.5 70 Bullish Engulfing 114 581.95 11.30 582.30 11.65 580.00 9.35 585.75 15.10 608.70 38.05 641.05 70.40 632.20 61.55 663.55 92.90 679.95 109.30
CGPOWER 2024/09/04 1.27 Weak Up Neutral, VWAP-Support, BullCross-VWAP 688.95 783.75 359.20 -0.21% -2.24% -3.60% -3.53% 0.12% 7.88% 12.61% 10.19% Range:0% BO: 750.2 R: 764.9 0 0 687.50 -1.45 673.55 -15.40 664.15 -24.80 664.60 -24.35 689.75 0.80 743.25 54.30 775.85 86.90 759.15 70.20 NaN NaN
CGPOWER 2024/09/03 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 689.40 783.75 359.20 -0.07% -0.28% -2.30% -3.66% -3.60% 6.05% 13.41% 4.26% Range:0% BO: 750.2 R: 764.9 0 0 688.95 -0.45 687.50 -1.90 673.55 -15.85 664.15 -25.25 664.60 -24.80 731.10 41.70 781.85 92.45 718.75 29.35 NaN NaN
CGPOWER 2024/08/30 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 696.10 783.75 359.20 -1.80% -0.96% -1.03% -1.24% -3.24% 2.53% 7.24% 7.93% 22.87% Range:0% BO: 750.2 R: 764.9 0 0 683.60 -12.50 689.40 -6.70 688.95 -7.15 687.50 -8.60 673.55 -22.55 713.70 17.60 746.50 50.40 751.30 55.20 855.30 159.20
CGCL 2024/09/04 0.29 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 213.54 820.85 191.20 0.64% -0.15% 0.13% 0.51% -0.72% -1.28% -2.51% -7.42% Range:0% BO: 226.0 R: 0 0 0 214.90 1.36 213.22 -0.32 213.82 0.28 214.62 1.08 212.01 -1.53 210.80 -2.74 208.19 -5.35 197.70 -15.84 NaN NaN
CGCL 2024/08/30 6.07 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 205.52 820.85 191.20 1.03% 3.20% 3.90% 4.56% 3.75% 4.20% 1.61% 0.46% -4.91% Range:0% BO: 225.55 R: 228.5 0 0 207.63 2.11 212.10 6.58 213.54 8.02 214.90 9.38 213.22 7.70 214.16 8.64 208.82 3.30 206.46 0.94 195.43 -10.09
CGCL 2024/09/02 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.63 820.85 191.20 2.15% 2.85% 3.50% 2.69% 2.98% 2.40% -0.42% -1.50% Range:0% BO: 225.55 R: 228.5 0 0 212.10 4.47 213.54 5.91 214.90 7.27 213.22 5.59 213.82 6.19 212.62 4.99 206.75 -0.88 204.51 -3.12 NaN NaN
CGCL 2024/09/03 0.47 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.10 820.85 191.20 0.68% 1.32% 0.53% 0.81% 1.19% 0.52% -3.44% -4.30% Range:0% BO: 226.0 R: 0 0 0 213.54 1.44 214.90 2.80 213.22 1.12 213.82 1.72 214.62 2.52 213.20 1.10 204.80 -7.30 202.97 -9.13 NaN NaN
CESC 2024/08/21 4.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.75 193.50 82.30 2.26% 1.30% 0.52% 11.00% 8.71% 3.30% 3.56% -0.74% 3.04% Range:12.1% BO: 181.84 R: 183.0 64 Lorentzian-Buy 237 191.99 4.24 190.20 2.45 188.72 0.97 208.41 20.66 204.11 16.36 193.94 6.19 194.44 6.69 186.36 -1.39 193.46 5.71
CESC 2024/08/30 0.90 Weak Up Bullish, VWAP-Resist 194.04 210.00 82.30 0.90% 1.92% -0.05% -0.17% -3.15% 1.80% -3.96% 3.57% -3.38% Range:0% BO: 208.41 R: 210.0 0 0 195.79 1.75 197.77 3.73 193.94 -0.10 193.71 -0.33 187.93 -6.11 197.53 3.49 186.36 -7.68 200.97 6.93 187.48 -6.56
CESC 2024/09/04 0.80 Weak Up Bullish, VWAP-Resist 193.94 210.00 82.30 -0.12% -3.10% -2.04% 2.53% 0.26% -0.84% 6.22% -5.41% Range:0% BO: 208.41 R: 210.0 0 0 193.71 -0.23 187.93 -6.01 189.99 -3.95 198.85 4.91 194.44 0.50 192.32 -1.62 206.01 12.07 183.44 -10.50 NaN NaN
CESC 2024/07/09 3.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.94 189.04 82.30 2.26% 5.47% 2.74% 0.85% -1.07% -7.31% -5.18% -3.40% 5.52% Range:19.4% BO: 172.07 R: 178.8 75 Momentum Gainer 206 186.06 4.12 191.90 9.96 186.92 4.98 183.49 1.55 180.00 -1.94 168.64 -13.30 172.52 -9.42 175.75 -6.19 191.99 10.05
CESC 2024/06/26 7.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 167.98 170.00 82.30 -1.62% -3.20% -3.89% -5.60% -5.30% 10.76% 4.55% -0.61% 4.01% Range:21.8% BO: 152.2 R: 155.7 72 288 165.26 -2.72 162.60 -5.38 161.44 -6.54 158.57 -9.41 159.07 -8.91 186.06 18.08 175.63 7.65 166.95 -1.03 174.72 6.74
CESC 2024/08/27 4.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.41 210.00 82.30 -2.06% -4.85% -6.90% -6.06% -5.11% -4.59% -7.67% -2.08% -9.96% Range:19.9% BO: 191.99 R: 195.2 74 Cup and Handle, Bullish Engulfing 177 204.11 -4.30 198.30 -10.11 194.04 -14.37 195.79 -12.62 197.77 -10.64 198.85 -9.56 192.43 -15.98 204.08 -4.33 187.65 -20.76
CESC 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 195.79 210.00 82.30 1.01% -0.94% -1.06% -4.01% -2.96% -0.12% -0.10% -1.19% Range:0% BO: 208.41 R: 210.0 0 0 197.77 1.98 193.94 -1.85 193.71 -2.08 187.93 -7.86 189.99 -5.80 195.55 -0.24 195.60 -0.19 193.46 -2.33 NaN NaN
CESC 2024/05/02 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.70 155.50 82.30 0.10% -2.42% -6.78% -6.02% -8.28% -7.56% -5.04% -13.98% -1.93% Range:20.3% BO: 147.4 R: 150.6 74 229 152.85 0.15 149.00 -3.70 142.35 -10.35 143.50 -9.20 140.05 -12.65 141.15 -11.55 145.00 -7.70 131.35 -21.35 149.75 -2.95
CESC 2024/09/03 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.77 210.00 82.30 -1.94% -2.05% -4.98% -3.93% 0.55% -2.70% 1.55% -1.75% Range:0% BO: 208.41 R: 210.0 0 0 193.94 -3.83 193.71 -4.06 187.93 -9.84 189.99 -7.78 198.85 1.08 192.43 -5.34 200.83 3.06 194.30 -3.47 NaN NaN
CERA 2024/06/21 7.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9090.30 9290.10 6591.20 0.57% -0.97% -1.04% -3.69% -4.48% 0.71% -1.12% -2.17% 3.81% Range:23.9% BO: 8295.45 R: 8345.0 85 208 9142.25 51.95 9002.00 -88.30 8995.55 -94.75 8755.30 -335.00 8683.25 -407.05 9154.70 64.40 8988.70 -101.60 8893.25 -197.05 9436.70 346.40
CERA 2024/08/05 7.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9436.70 9650.00 6591.20 4.21% 5.51% 9.97% 10.42% 9.11% 2.68% 3.79% -2.49% -11.18% Range:7.6% BO: 9170.75 R: 9650.0 65 Bullish Engulfing 155 9833.60 396.90 9956.95 520.25 10377.15 940.45 10420.45 983.75 10296.45 859.75 9689.75 253.05 9794.65 357.95 9201.95 -234.75 8381.85 -1054.85
CERA 2024/09/04 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 9355.85 10789.95 6591.20 -1.64% -1.85% -5.91% -7.53% -8.76% -11.66% -11.71% -17.21% Range:0% BO: 10420.45 R: 10789.95 0 0 9201.95 -153.90 9182.60 -173.25 8803.20 -552.65 8651.55 -704.30 8536.30 -819.55 8264.75 -1091.10 8260.25 -1095.60 7745.90 -1609.95 NaN NaN
CERA 2024/06/18 5.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8078.55 9252.00 6591.20 0.49% 2.68% 12.52% 13.17% 11.43% 12.40% 11.16% 7.95% 10.58% Range:14.4% BO: 7649.15 R: 7669.0 74 Momentum Gainer 195 8118.00 39.45 8295.45 216.90 9090.30 1011.75 9142.25 1063.70 9002.00 923.45 9080.00 1001.45 8980.50 901.95 8720.45 641.90 8933.15 854.60
CERA 2024/09/02 0.14 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 9299.95 10789.95 6591.20 -2.59% 0.60% -1.05% -1.26% -5.34% -10.10% -11.29% -12.40% Range:0% BO: 10420.45 R: 10789.95 0 0 9058.80 -241.15 9355.85 55.90 9201.95 -98.00 9182.60 -117.35 8803.20 -496.75 8360.20 -939.75 8250.20 -1049.75 8146.55 -1153.40 NaN NaN
CERA 2024/06/24 3.12 Strong Up Bullish, VWAP-Resist 9142.25 9450.00 6591.20 -1.53% -1.60% -4.23% -5.02% -4.40% -1.50% -1.05% -3.96% 7.56% Range:24.4% BO: 9090.3 R: 9290.1 85 176 9002.00 -140.25 8995.55 -146.70 8755.30 -386.95 8683.25 -459.00 8740.15 -402.10 9005.50 -136.75 9046.60 -95.65 8780.35 -361.90 9833.60 691.35
CERA 2024/08/30 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9216.60 10789.95 6591.20 0.90% -1.71% 1.51% -0.16% -0.37% -8.29% -10.27% -12.17% -14.80% Range:0% BO: 10420.45 R: 10789.95 0 0 9299.95 83.35 9058.80 -157.80 9355.85 139.25 9201.95 -14.65 9182.60 -34.00 8452.90 -763.70 8269.95 -946.65 8095.15 -1121.45 7852.55 -1364.05
CERA 2024/09/03 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9058.80 10789.95 6591.20 3.28% 1.58% 1.37% -2.82% -4.50% -7.47% -8.20% -11.89% Range:0% BO: 10420.45 R: 10789.95 0 0 9355.85 297.05 9201.95 143.15 9182.60 123.80 8803.20 -255.60 8651.55 -407.25 8381.85 -676.95 8315.85 -742.95 7982.10 -1076.70 NaN NaN
CENTURYTEX 2024/09/02 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2321.60 2525.00 1046.45 -1.26% 0.15% 2.10% 3.73% 1.44% 23.23% 21.74% 22.76% Range:0% BO: 2511.8 R: 2525.0 0 0 2292.45 -29.15 2325.15 3.55 2370.30 48.70 2408.20 86.60 2355.00 33.40 2860.85 539.25 2826.20 504.60 2850.00 528.40 NaN NaN
CENTURYTEX 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 2389.25 2525.00 1046.45 -2.83% -4.05% -2.68% -0.79% 0.79% 21.21% 16.20% 20.99% Range:0% BO: 2511.8 R: 2525.0 0 0 2321.60 -67.65 2292.45 -96.80 2325.15 -64.10 2370.30 -18.95 2408.20 18.95 2896.10 506.85 2776.20 386.95 2890.80 501.55 NaN NaN
CENTURYTEX 2024/09/03 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2292.45 2525.00 1046.45 1.43% 3.40% 5.05% 2.73% 8.40% 21.61% 20.93% 20.03% Range:0% BO: 2511.8 R: 2525.0 0 0 2325.15 32.70 2370.30 77.85 2408.20 115.75 2355.00 62.55 2484.95 192.50 2787.95 495.50 2772.20 479.75 2751.55 459.10 NaN NaN
CENTURYTEX 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2420.95 2525.00 1046.45 -1.31% -4.10% -5.31% -3.96% -2.09% 14.96% 15.27% 17.72% 11.62% Range:0% BO: 2511.8 R: 2525.0 0 0 2389.25 -31.70 2321.60 -99.35 2292.45 -128.50 2325.15 -95.80 2370.30 -50.65 2783.10 362.15 2790.75 369.80 2850.05 429.10 2702.15 281.20
CENTURYTEX 2024/08/27 3.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2511.80 2525.00 1046.45 -0.78% -3.62% -4.88% -7.57% -8.73% -1.07% 10.99% 7.90% 8.05% Range:16.2% BO: 2376.35 R: 2449.95 71 Momentum Gainer, Lorentzian-Buy 169 2492.25 -19.55 2420.95 -90.85 2389.25 -122.55 2321.60 -190.20 2292.45 -219.35 2484.95 -26.85 2787.95 276.15 2710.20 198.40 2714.05 202.25
CENTURYPLY 2024/05/16 4.07 Weak Up Bullish, VWAP-Resist 670.95 849.50 594.00 1.17% -0.56% -0.37% 0.12% -2.70% -3.22% 2.71% 7.67% 12.29% Range:5.6% BO: 664.9 R: 672.0 62 150 678.80 7.85 667.20 -3.75 668.50 -2.45 671.75 0.80 652.85 -18.10 649.35 -21.60 689.10 18.15 722.40 51.45 753.40 82.45
CENTURYPLY 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 788.50 849.50 594.00 1.17% 0.53% 3.09% 3.06% 0.99% 1.67% 16.23% 11.97% Range:0% BO: 800.2 R: 818.3 0 0 797.70 9.20 792.70 4.20 812.85 24.35 812.60 24.10 796.30 7.80 801.65 13.15 916.50 128.00 882.90 94.40 NaN NaN
CENTURYPLY 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 786.75 849.50 594.00 0.22% 1.39% 0.76% 3.32% 3.29% 2.63% 13.84% 14.03% 15.58% Range:0% BO: 800.2 R: 818.3 0 0 788.50 1.75 797.70 10.95 792.70 5.95 812.85 26.10 812.60 25.85 807.45 20.70 895.60 108.85 897.10 110.35 909.35 122.60
CENTURYPLY 2024/06/27 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.65 849.50 594.00 2.13% 0.77% -3.02% -4.09% -3.26% -4.65% -8.29% -4.01% -3.95% Range:13.1% BO: 724.15 R: 740.0 72 155 763.55 15.90 753.40 5.75 725.05 -22.60 717.10 -30.55 723.25 -24.40 712.90 -34.75 685.65 -62.00 717.70 -29.95 718.10 -29.55
CENTURYPLY 2024/06/18 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.15 849.50 594.00 -0.24% -0.37% -2.49% -3.13% -3.02% 0.12% -0.56% -5.32% -2.26% Range:10.3% BO: 699.9 R: 710.0 71 169 722.40 -1.75 721.50 -2.65 706.10 -18.05 701.45 -22.70 702.25 -21.90 725.05 0.90 720.10 -4.05 685.65 -38.50 707.75 -16.40
CENTURYPLY 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.70 849.50 594.00 -0.63% 1.90% 1.87% -0.18% 1.23% 10.95% 11.23% 8.66% Range:0% BO: 800.2 R: 818.3 0 0 792.70 -5.00 812.85 15.15 812.60 14.90 796.30 -1.40 807.55 9.85 885.05 87.35 887.25 89.55 866.75 69.05 NaN NaN
CENTURYPLY 2024/06/28 3.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 763.55 849.50 594.00 -1.33% -5.04% -6.08% -5.28% -2.74% -7.84% -9.94% -7.31% -5.25% Range:15.0% BO: 747.65 R: 753.0 75 Momentum Gainer 190 753.40 -10.15 725.05 -38.50 717.10 -46.45 723.25 -40.30 742.65 -20.90 703.70 -59.85 687.65 -75.90 707.75 -55.80 723.45 -40.10
CENTURYPLY 2024/08/26 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 788.10 849.50 594.00 1.54% 0.70% -0.39% -0.17% 0.05% 1.04% 1.72% 13.82% 9.97% Range:12.9% BO: 760.1 R: 767.25 72 216 800.20 12.10 793.65 5.55 785.00 -3.10 786.75 -1.35 788.50 0.40 796.30 8.20 801.65 13.55 897.00 108.90 866.70 78.60
CENTUM 2024/08/30 2.18 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1704.90 2099.00 1273.00 7.25% 11.23% 9.82% 9.17% 6.30% 2.77% 2.60% 9.52% 3.06% Range:0% BO: 1720.3 R: 1754.0 0 0 1828.45 123.55 1896.30 191.40 1872.40 167.50 1861.20 156.30 1812.35 107.45 1752.20 47.30 1749.30 44.40 1867.15 162.25 1757.10 52.20
CENTUM 2024/04/23 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2016.90 2035.85 1273.00 -5.66% -1.22% 1.93% 1.39% 0.56% -0.62% -9.68% -17.19% -18.72% Range:20.6% BO: 1873.7 R: 1949.95 71 Momentum Gainer 241 1902.65 -114.25 1992.35 -24.55 2055.75 38.85 2044.95 28.05 2028.10 11.20 2004.30 -12.60 1821.60 -195.30 1670.20 -346.70 1639.40 -377.50
CENTUM 2024/09/02 5.21 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1828.45 2099.00 1273.00 3.71% 2.40% 1.79% -0.88% -3.55% -4.14% -2.47% 2.85% Range:17.5% BO: 1704.9 R: 1754.0 72 Momentum Gainer 284 1896.30 67.85 1872.40 43.95 1861.20 32.75 1812.35 -16.10 1763.60 -64.85 1752.70 -75.75 1783.20 -45.25 1880.50 52.05 NaN NaN
CENTUM 2024/09/04 1.35 Strong Up Bearish, VWAP-Resist 1872.40 2099.00 1273.00 -0.60% -3.21% -5.81% -6.71% -7.44% -6.27% -0.09% -6.53% Range:0% BO: 1896.3 R: 1910.0 0 0 1861.20 -11.20 1812.35 -60.05 1763.60 -108.80 1746.80 -125.60 1733.00 -139.40 1755.00 -117.40 1870.65 -1.75 1750.05 -122.35 NaN NaN
CENTUM 2024/09/03 2.89 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1896.30 2099.00 1273.00 -1.26% -1.85% -4.43% -7.00% -7.88% -7.74% -1.82% -1.98% Range:20.4% BO: 1828.45 R: 1849.0 75 224 1872.40 -23.90 1861.20 -35.10 1812.35 -83.95 1763.60 -132.70 1746.80 -149.50 1749.55 -146.75 1861.70 -34.60 1858.70 -37.60 NaN NaN
CENTRUM 2024/09/02 0.57 Sideways Neutral, 200MA-Support, VWAP-Resist 35.71 46.50 20.40 1.29% 2.97% 4.98% 4.00% 1.76% 0.53% 0.76% -3.64% Range:0% BO: 41.92 R: 43.5 0 0 36.17 0.46 36.77 1.06 37.49 1.78 37.14 1.43 36.34 0.63 35.90 0.19 35.98 0.27 34.41 -1.30 NaN NaN
CENTRUM 2024/05/06 3.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.30 41.55 20.40 0.99% 0.87% -5.71% -0.99% -4.84% 6.20% -0.87% -7.20% 0.60% Range:14.5% BO: 39.45 R: 41.55 62 79 40.70 0.40 40.65 0.35 38.00 -2.30 39.90 -0.40 38.35 -1.95 42.80 2.50 39.95 -0.35 37.40 -2.90 40.54 0.24
CENTRUM 2024/09/03 0.46 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 36.17 46.50 20.40 1.66% 3.65% 2.68% 0.47% 0.08% -3.68% 1.13% -5.34% Range:0% BO: 41.36 R: 42.25 0 0 36.77 0.60 37.49 1.32 37.14 0.97 36.34 0.17 36.20 0.03 34.84 -1.33 36.58 0.41 34.24 -1.93 NaN NaN
CENTRUM 2024/09/04 1.34 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 36.77 46.50 20.40 1.96% 1.01% -1.17% -1.55% -2.88% 1.66% -1.52% -13.19% Range:0% BO: 40.26 R: 42.08 0 0 37.49 0.72 37.14 0.37 36.34 -0.43 36.20 -0.57 35.71 -1.06 37.38 0.61 36.21 -0.56 31.92 -4.85 NaN NaN
CENTRUM 2024/07/26 4.89 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.84 46.50 20.40 -1.68% 0.28% 0.16% -2.15% -3.45% -7.56% -11.39% -14.75% -15.17% Range:12.8% BO: 40.59 R: 41.9 66 185 42.12 -0.72 42.96 0.12 42.91 0.07 41.92 -0.92 41.36 -1.48 39.60 -3.24 37.96 -4.88 36.52 -6.32 36.34 -6.50
CENTRUM 2024/08/30 0.39 Sideways Neutral, VWAP-Resist 36.20 46.50 20.40 -1.35% -0.08% 1.57% 3.56% 2.60% -1.49% 0.86% -1.10% -0.61% Range:0% BO: 42.91 R: 43.5 0 0 35.71 -0.49 36.17 -0.03 36.77 0.57 37.49 1.29 37.14 0.94 35.66 -0.54 36.51 0.31 35.80 -0.40 35.98 -0.22
CENTRUM 2024/05/07 5.31 Sideways Bullish, VWAP-Resist 40.70 43.25 20.40 -0.12% -6.63% -1.97% -5.77% -0.86% 0.98% -3.19% -4.18% -0.91% Range:15.4% BO: 40.3 R: 41.55 63 157 40.65 -0.05 38.00 -2.70 39.90 -0.80 38.35 -2.35 40.35 -0.35 41.10 0.40 39.40 -1.30 39.00 -1.70 40.33 -0.37
CENTRALBK 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.12 76.90 40.85 -0.59% -0.70% -1.77% -1.29% -3.16% -2.13% -3.99% -4.04% -6.61% Range:0% BO: 63.57 R: 64.5 0 0 60.76 -0.36 60.69 -0.43 60.04 -1.08 60.33 -0.79 59.19 -1.93 59.82 -1.30 58.68 -2.44 58.65 -2.47 57.08 -4.04
CENTRALBK 2024/09/03 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 60.69 76.90 40.85 -1.07% -0.59% -2.47% -4.30% -3.34% -1.07% -0.46% -4.58% Range:0% BO: 62.62 R: 63.39 0 0 60.04 -0.65 60.33 -0.36 59.19 -1.50 58.08 -2.61 58.66 -2.03 60.04 -0.65 60.41 -0.28 57.91 -2.78 NaN NaN
CENTRALBK 2024/09/04 0.66 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 60.04 76.90 40.85 0.48% -1.42% -3.26% -2.30% -2.05% -1.27% -0.82% -8.09% Range:0% BO: 61.39 R: 61.75 0 0 60.33 0.29 59.19 -0.85 58.08 -1.96 58.66 -1.38 58.81 -1.23 59.28 -0.76 59.55 -0.49 55.18 -4.86 NaN NaN
CENTRALBK 2024/06/03 5.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 72.30 76.90 40.85 -16.32% -14.59% -11.34% -10.37% -11.08% -10.19% -12.43% -13.89% -10.04% Range:18.1% BO: 68.15 R: 69.2 67 181 60.50 -11.80 61.75 -10.55 64.10 -8.20 64.80 -7.50 64.29 -8.01 64.93 -7.37 63.31 -8.99 62.26 -10.04 65.04 -7.26
CENTRALBK 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 60.76 76.90 40.85 -0.12% -1.18% -0.71% -2.58% -4.41% -0.67% 1.35% -5.28% Range:0% BO: 63.15 R: 64.38 0 0 60.69 -0.07 60.04 -0.72 60.33 -0.43 59.19 -1.57 58.08 -2.68 60.35 -0.41 61.58 0.82 57.55 -3.21 NaN NaN
CENTEXT 2024/08/22 3.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.95 31.30 14.50 -1.60% -6.91% -5.74% -7.41% -10.65% -13.29% -12.29% -19.73% -22.70% Range:18.1% BO: 28.44 R: 29.59 64 Lorentzian-Buy 213 29.47 -0.48 27.88 -2.07 28.23 -1.72 27.73 -2.22 26.76 -3.19 25.97 -3.98 26.27 -3.68 24.04 -5.91 23.15 -6.80
CENTEXT 2024/06/10 2.93 Sideways Bullish, 50MA-Support, VWAP-Resist 20.05 31.30 14.50 -1.70% 8.13% 11.72% 8.38% 6.03% 7.68% 3.69% 30.12% 28.68% Range:14.2% BO: 19.7 R: 20.1 58 Momentum Gainer 157 19.71 -0.34 21.68 1.63 22.40 2.35 21.73 1.68 21.26 1.21 21.59 1.54 20.79 0.74 26.09 6.04 25.80 5.75
CENTEXT 2024/09/03 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25.93 31.30 14.50 -1.16% 0.15% -0.08% 1.85% 2.74% -0.35% -6.52% -10.72% Range:0% BO: 29.95 R: 30.69 0 0 25.63 -0.30 25.97 0.04 25.91 -0.02 26.41 0.48 26.64 0.71 25.84 -0.09 24.24 -1.69 23.15 -2.78 NaN NaN
CENTEXT 2024/07/05 4.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.81 31.30 14.50 -5.04% -8.29% -3.72% 1.08% 6.12% 0.19% 4.65% 0.93% 6.08% Range:33.4% BO: 23.47 R: 23.7 74 Momentum Gainer 283 24.51 -1.30 23.67 -2.14 24.85 -0.96 26.09 0.28 27.39 1.58 25.86 0.05 27.01 1.20 26.05 0.24 27.38 1.57
CENTEXT 2024/08/30 0.24 Sideways Bullish, 20EMA-Resist 26.74 31.30 14.50 -2.58% -3.03% -4.15% -2.88% -3.10% -2.62% -8.34% -9.46% -9.84% Range:0% BO: 29.95 R: 30.69 0 0 26.05 -0.69 25.93 -0.81 25.63 -1.11 25.97 -0.77 25.91 -0.83 26.04 -0.70 24.51 -2.23 24.21 -2.53 24.11 -2.63
CENTEXT 2024/07/04 2.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.47 31.30 14.50 9.97% 4.43% 0.85% 5.88% 11.16% 16.02% 21.18% 4.56% 17.34% Range:26.7% BO: 22.4 R: 23.7 67 183 25.81 2.34 24.51 1.04 23.67 0.20 24.85 1.38 26.09 2.62 27.23 3.76 28.44 4.97 24.54 1.07 27.54 4.07
CENTEXT 2024/06/12 2.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.68 31.30 14.50 3.32% 0.23% -1.94% -2.77% 2.63% -6.60% 8.26% 32.61% 31.18% Range:20.7% BO: 20.05 R: 20.95 66 180 22.40 0.72 21.73 0.05 21.26 -0.42 21.08 -0.60 22.25 0.57 20.25 -1.43 23.47 1.79 28.75 7.07 28.44 6.76
CENTEXT 2024/09/04 0.36 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 25.63 31.30 14.50 1.33% 1.09% 3.04% 3.94% 2.81% -0.98% -2.89% -7.53% Range:0% BO: 29.95 R: 30.69 0 0 25.97 0.34 25.91 0.28 26.41 0.78 26.64 1.01 26.35 0.72 25.38 -0.25 24.89 -0.74 23.70 -1.93 NaN NaN
CENTEXT 2024/09/02 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 26.05 31.30 14.50 -0.46% -1.61% -0.31% -0.54% 1.38% 0.23% -7.72% -9.94% Range:0% BO: 29.95 R: 30.69 0 0 25.93 -0.12 25.63 -0.42 25.97 -0.08 25.91 -0.14 26.41 0.36 26.11 0.06 24.04 -2.01 23.46 -2.59 NaN NaN
CENTENKA 2024/04/24 4.44 Strong Up Bullish, VWAP-Resist 463.95 504.00 377.75 -0.01% -0.29% 0.11% 1.90% 4.62% 20.12% 29.54% 28.87% 28.47% Range:13.4% BO: 444.75 R: 448.45 69 Momentum Gainer 340 463.90 -0.05 462.60 -1.35 464.45 0.50 472.75 8.80 485.40 21.45 557.30 93.35 601.00 137.05 597.90 133.95 596.05 132.10
CENTENKA 2024/09/04 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Support 729.40 864.90 377.75 -0.82% -1.12% -1.23% -1.50% 1.53% -0.88% -3.69% -15.18% Range:0% BO: 821.4 R: 864.9 0 0 723.40 -6.00 721.25 -8.15 720.40 -9.00 718.45 -10.95 740.55 11.15 722.95 -6.45 702.45 -26.95 618.65 -110.75 NaN NaN
CENTENKA 2024/08/30 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 734.65 864.90 377.75 -1.48% 0.35% -0.71% -1.53% -1.82% 2.99% 2.10% -5.21% -11.05% Range:0% BO: 821.4 R: 864.9 0 0 723.80 -10.85 737.25 2.60 729.40 -5.25 723.40 -11.25 721.25 -13.40 756.60 21.95 750.10 15.45 696.40 -38.25 653.50 -81.15
CENTENKA 2024/08/07 5.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 704.95 714.00 377.75 3.19% 10.20% 11.88% 3.69% 4.14% 14.60% 7.05% 2.19% 0.99% Range:23.1% BO: 665.4 R: 705.75 77 277 727.45 22.50 776.85 71.90 788.70 83.75 730.95 26.00 734.10 29.15 807.90 102.95 754.65 49.70 720.40 15.45 711.90 6.95
CENTENKA 2024/08/06 13.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.40 705.75 377.75 5.94% 9.33% 16.75% 18.53% 9.85% 23.44% 14.80% 8.39% 8.65% Range:18.5% BO: 611.4 R: 632.0 72 Momentum Gainer 329 704.95 39.55 727.45 62.05 776.85 111.45 788.70 123.30 730.95 65.55 821.40 156.00 763.90 98.50 721.25 55.85 722.95 57.55
CENTENKA 2024/09/03 0.22 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 737.25 864.90 377.75 -1.06% -1.88% -2.17% -2.29% -2.55% 1.02% -3.82% -12.51% Range:0% BO: 821.4 R: 864.9 0 0 729.40 -7.85 723.40 -13.85 721.25 -16.00 720.40 -16.85 718.45 -18.80 744.80 7.55 709.10 -28.15 645.00 -92.25 NaN NaN
CENTENKA 2024/05/09 2.67 Strong Up Bullish, VWAP-Resist 557.30 591.00 377.75 4.59% 5.21% 4.58% 4.47% 7.84% 6.33% 8.14% 13.11% 9.69% Range:22.5% BO: 555.9 R: 567.7 88 140 582.90 25.60 586.35 29.05 582.85 25.55 582.20 24.90 601.00 43.70 592.60 35.30 602.65 45.35 630.35 73.05 611.30 54.00
CENTENKA 2024/08/21 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.40 864.90 377.75 -1.64% -5.34% -7.04% -7.71% -7.00% -11.20% -9.84% -8.68% -18.50% Range:34.0% BO: 788.7 R: 799.0 77 3 Outside Up 117 807.90 -13.50 777.50 -43.90 763.60 -57.80 758.10 -63.30 763.90 -57.50 729.40 -92.00 740.55 -80.85 750.10 -71.30 669.45 -151.95
CENTENKA 2024/05/07 5.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.10 567.70 377.75 1.05% 1.31% 5.96% 6.59% 5.95% 6.12% 19.36% 8.35% 16.00% Range:21.5% BO: 520.1 R: 540.0 87 190 555.90 5.80 557.30 7.20 582.90 32.80 586.35 36.25 582.85 32.75 583.75 33.65 656.60 106.50 596.05 45.95 638.10 88.00
CENTENKA 2024/09/02 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 723.80 864.90 377.75 1.86% 0.77% -0.06% -0.35% -0.47% 1.49% -0.36% -7.51% Range:0% BO: 821.4 R: 864.9 0 0 737.25 13.45 729.40 5.60 723.40 -0.40 721.25 -2.55 720.40 -3.40 734.55 10.75 721.20 -2.60 669.45 -54.35 NaN NaN
CENTENKA 2024/05/03 9.89 Strong Up Bullish, VWAP-Resist 511.40 540.00 377.75 1.70% 7.57% 8.70% 8.98% 13.98% 18.14% 16.73% 15.98% 21.91% Range:19.1% BO: 485.4 R: 493.0 82 Momentum Gainer 195 520.10 8.70 550.10 38.70 555.90 44.50 557.30 45.90 582.90 71.50 604.15 92.75 596.95 85.55 593.10 81.70 623.45 112.05
CELLO 2024/04/22 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 882.15 920.00 711.20 1.30% 7.68% 5.37% 5.51% 5.25% 3.33% 1.70% 4.22% -6.33% Range:13.1% BO: 856.7 R: 887.7 69 163 893.60 11.45 949.90 67.75 929.55 47.40 930.80 48.65 928.50 46.35 911.50 29.35 897.15 15.00 919.40 37.25 826.30 -55.85
CELLO 2024/04/24 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 949.90 958.00 711.20 -2.14% -2.01% -2.25% -4.75% -3.39% -7.41% -2.58% -10.82% -10.90% Range:19.3% BO: 893.6 R: 905.85 79 Momentum Gainer 206 929.55 -20.35 930.80 -19.10 928.50 -21.40 904.80 -45.10 917.70 -32.20 879.50 -70.40 925.40 -24.50 847.15 -102.75 846.40 -103.50
CELLO 2024/08/30 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 903.25 1025.00 711.20 -0.08% 0.40% -0.56% 0.43% -0.81% 1.41% -3.06% -0.13% -1.03% Range:0% BO: 952.95 R: 964.45 0 0 902.50 -0.75 906.85 3.60 898.20 -5.05 907.10 3.85 895.95 -7.30 916.00 12.75 875.65 -27.60 902.10 -1.15 893.95 -9.30
CELLO 2024/09/03 0.42 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 906.85 1025.00 711.20 -0.95% 0.03% -1.20% -1.84% 0.28% -2.21% -2.22% -1.55% Range:0% BO: 951.25 R: 956.0 0 0 898.20 -8.65 907.10 0.25 895.95 -10.90 890.15 -16.70 909.40 2.55 886.85 -20.00 886.75 -20.10 892.75 -14.10 NaN NaN
CELLO 2024/04/23 3.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.60 920.00 711.20 6.30% 4.02% 4.16% 3.91% 1.25% 0.46% 5.25% -2.27% -7.13% Range:14.2% BO: 882.15 R: 888.8 71 167 949.90 56.30 929.55 35.95 930.80 37.20 928.50 34.90 904.80 11.20 897.70 4.10 940.55 46.95 873.30 -20.30 829.85 -63.75
CELLO 2024/09/04 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 898.20 1025.00 711.20 0.99% -0.25% -0.90% 1.25% 0.69% -2.08% -2.39% -2.32% Range:0% BO: 921.8 R: 941.45 0 0 907.10 8.90 895.95 -2.25 890.15 -8.05 909.40 11.20 904.40 6.20 879.50 -18.70 876.75 -21.45 877.35 -20.85 NaN NaN
CELLO 2024/09/02 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support 902.50 1025.00 711.20 0.48% -0.48% 0.51% -0.73% -1.37% 0.58% -3.11% -1.47% Range:0% BO: 951.25 R: 961.0 0 0 906.85 4.35 898.20 -4.30 907.10 4.60 895.95 -6.55 890.15 -12.35 907.70 5.20 874.40 -28.10 889.25 -13.25 NaN NaN
CELLO 2024/07/03 3.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.10 970.00 711.20 3.07% 0.97% 0.10% 1.45% -0.17% 1.16% 0.76% -5.42% -8.39% Range:13.9% BO: 913.55 R: 925.0 66 Momentum Gainer 301 989.60 29.50 969.40 9.30 961.10 1.00 974.00 13.90 958.50 -1.60 971.25 11.15 967.40 7.30 908.10 -52.00 879.50 -80.60
CELEBRITY 2024/08/01 11.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.16 23.95 14.40 -10.57% -16.27% -17.96% -16.37% -13.94% -18.80% -13.54% -16.52% -10.57% Range:16.3% BO: 19.75 R: 20.5 64 112 18.03 -2.13 16.88 -3.28 16.54 -3.62 16.86 -3.30 17.35 -2.81 16.37 -3.79 17.43 -2.73 16.83 -3.33 18.03 -2.13
CELEBRITY 2024/04/19 4.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.55 21.75 14.40 -0.49% 7.30% 3.41% -3.41% -0.97% -5.60% -4.87% -3.16% -22.63% Range:28.7% BO: 19.9 R: 20.9 67 99 20.45 -0.10 22.05 1.50 21.25 0.70 19.85 -0.70 20.35 -0.20 19.40 -1.15 19.55 -1.00 19.90 -0.65 15.90 -4.65
CELEBRITY 2024/04/23 5.60 Sideways Bullish, VWAP-Resist 22.05 23.95 14.40 -3.63% -9.98% -7.71% -9.07% -4.54% -14.74% -13.15% -13.61% -19.05% Range:31.7% BO: 20.55 R: 22.05 72 235 21.25 -0.80 19.85 -2.20 20.35 -1.70 20.05 -2.00 21.05 -1.00 18.80 -3.25 19.15 -2.90 19.05 -3.00 17.85 -4.20
CEATLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2756.30 2993.75 2060.00 1.43% 3.35% 5.14% 4.90% 3.63% 8.94% 3.49% 15.87% 8.88% Range:0% BO: 2876.0 R: 2955.0 0 0 2795.65 39.35 2848.55 92.25 2898.00 141.70 2891.30 135.00 2856.40 100.10 3002.80 246.50 2852.40 96.10 3193.85 437.55 3000.95 244.65
CEATLTD 2024/09/04 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2898.00 2993.75 2060.00 -0.23% -1.44% -1.61% -2.01% -1.39% 1.50% 7.38% 2.18% Range:0% BO: 2876.0 R: 2955.0 0 0 2891.30 -6.70 2856.40 -41.60 2851.25 -46.75 2839.70 -58.30 2857.70 -40.30 2941.40 43.40 3111.95 213.95 2961.15 63.15 NaN NaN
CEATLTD 2024/07/01 2.54 Strong Up Bullish, VWAP-Resist 2837.30 2993.75 2060.00 -2.77% -5.17% -6.22% -5.06% -6.70% -3.98% -9.24% -7.43% -7.78% Range:17.1% BO: 2821.85 R: 2920.0 77 244 2758.75 -78.55 2690.55 -146.75 2660.70 -176.60 2693.60 -143.70 2647.15 -190.15 2724.35 -112.95 2575.15 -262.15 2626.55 -210.75 2616.60 -220.70
CEATLTD 2024/09/02 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.65 2993.75 2060.00 1.89% 3.66% 3.42% 2.17% 1.99% 6.97% 4.94% 9.88% Range:0% BO: 2876.0 R: 2955.0 0 0 2848.55 52.90 2898.00 102.35 2891.30 95.65 2856.40 60.75 2851.25 55.60 2990.45 194.80 2933.65 138.00 3071.75 276.10 NaN NaN
CEATLTD 2024/09/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2848.55 2993.75 2060.00 1.74% 1.50% 0.28% 0.09% -0.31% 4.15% 5.33% 7.24% Range:0% BO: 2876.0 R: 2955.0 0 0 2898.00 49.45 2891.30 42.75 2856.40 7.85 2851.25 2.70 2839.70 -8.85 2966.65 118.10 3000.25 151.70 3054.90 206.35 NaN NaN
CEATLTD 2024/06/27 5.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2599.00 2993.75 2060.00 8.57% 9.17% 6.15% 3.52% 2.37% 1.59% 2.96% 4.78% 7.13% Range:9.5% BO: 2546.95 R: 2605.0 64 218 2821.85 222.85 2837.30 238.30 2758.75 159.75 2690.55 91.55 2660.70 61.70 2640.25 41.25 2675.90 76.90 2723.25 124.25 2784.30 185.30
CEATLTD 2024/06/28 9.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2821.85 2993.75 2060.00 0.55% -2.24% -4.65% -5.71% -4.54% -7.06% -7.21% -4.71% -3.57% Range:16.7% BO: 2599.0 R: 2688.4 77 Momentum Gainer 370 2837.30 15.45 2758.75 -63.10 2690.55 -131.30 2660.70 -161.15 2693.60 -128.25 2622.70 -199.15 2618.40 -203.45 2688.85 -133.00 2721.00 -100.85
CDSL 2024/09/04 0.33 Strong Up Bullish, VWAP-Resist 1420.05 1664.40 631.00 -0.21% -1.31% -3.34% -4.62% -4.28% 5.92% 5.37% -3.66% Range:0% BO: 1568.5 R: 1664.4 0 0 1417.05 -3.00 1401.50 -18.55 1372.60 -47.45 1354.45 -65.60 1359.30 -60.75 1504.15 84.10 1496.25 76.20 1368.10 -51.95 NaN NaN
CDSL 2024/08/23 3.80 Strong Up Bullish, VWAP-Resist 1568.50 1664.40 631.00 -1.87% -2.15% -4.80% -8.74% -8.52% -10.65% -11.93% -4.51% -12.78% Range:26.9% BO: 1449.05 R: 1494.5 81 Lorentzian-Buy 149 1539.10 -29.40 1534.70 -33.80 1493.25 -75.25 1431.40 -137.10 1434.90 -133.60 1401.50 -167.00 1381.45 -187.05 1497.75 -70.75 1368.10 -200.40
CDSL 2024/07/01 3.65 Strong Up Bullish, VWAP-Resist 1219.00 1269.32 631.00 -1.92% -4.85% -4.84% -4.72% -5.29% -1.27% -4.71% -0.01% 3.70% Range:19.3% BO: 1193.62 R: 1203.7 75 292 1195.55 -23.45 1159.82 -59.18 1160.03 -58.97 1161.47 -57.53 1154.55 -64.45 1203.47 -15.53 1161.62 -57.38 1218.90 -0.10 1264.12 45.12
CDSL 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 1421.45 1664.40 631.00 -0.10% -0.31% -1.40% -3.44% -4.71% 2.45% 5.37% -3.35% Range:0% BO: 1568.5 R: 1664.4 0 0 1420.05 -1.40 1417.05 -4.40 1401.50 -19.95 1372.60 -48.85 1354.45 -67.00 1456.25 34.80 1497.75 76.30 1373.80 -47.65 NaN NaN
CDSL 2024/09/02 0.31 Strong Up Bullish, VWAP-Resist 1416.40 1664.40 631.00 0.36% 0.26% 0.05% -1.05% -3.09% 2.00% 7.42% -0.08% Range:0% BO: 1568.5 R: 1664.4 0 0 1421.45 5.05 1420.05 3.65 1417.05 0.65 1401.50 -14.90 1372.60 -43.80 1444.70 28.30 1521.55 105.15 1415.30 -1.10 NaN NaN
CDSL 2024/08/30 0.82 Strong Up Bullish, VWAP-Resist 1434.90 1664.40 631.00 -1.29% -0.94% -1.03% -1.24% -2.33% -3.72% 7.23% 0.12% 10.06% Range:0% BO: 1568.5 R: 1664.4 0 0 1416.40 -18.50 1421.45 -13.45 1420.05 -14.85 1417.05 -17.85 1401.50 -33.40 1381.45 -53.45 1538.65 103.75 1436.65 1.75 1579.30 144.40
CDSL 2024/06/28 11.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1193.62 1203.70 631.00 2.13% 0.16% -2.83% -2.81% -2.69% 1.33% -4.03% 4.79% 7.81% Range:17.6% BO: 1077.93 R: 1100.0 73 319 1219.00 25.38 1195.55 1.93 1159.82 -33.80 1160.03 -33.59 1161.47 -32.15 1209.45 15.83 1145.55 -48.07 1250.75 57.13 1286.90 93.28
CDSL 2024/08/16 3.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1394.07 1406.00 631.00 3.16% 3.51% 2.80% 3.94% 12.51% 2.93% 0.53% 4.46% 4.95% Range:18.0% BO: 1286.9 R: 1333.97 73 Lorentzian-Buy 192 1438.07 44.00 1443.05 48.98 1433.05 38.98 1449.05 54.98 1568.50 174.43 1434.90 40.83 1401.50 7.43 1456.25 62.18 1463.05 68.98
CCL 2024/07/31 9.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.00 688.35 551.60 -2.69% -3.75% -6.41% -6.14% -3.49% -1.61% 6.04% 7.79% 9.43% Range:12.9% BO: 617.4 R: 628.0 77 307 656.85 -18.15 649.70 -25.30 631.75 -43.25 633.55 -41.45 651.45 -23.55 664.15 -10.85 715.75 40.75 727.55 52.55 738.65 63.65
CCL 2024/07/25 2.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.20 688.25 551.60 0.52% 0.02% 0.12% 9.90% 6.94% 7.77% 11.31% 16.78% 23.67% Range:5.0% BO: 608.4 R: 615.0 59 Bullish Engulfing 154 617.40 3.20 614.30 0.10 614.95 0.75 675.00 60.80 656.85 42.65 661.90 47.70 683.65 69.45 717.25 103.05 759.60 145.40
CCL 2024/05/27 3.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.90 688.25 551.60 -0.85% -1.91% -2.62% -4.20% -3.24% 0.12% 2.89% -2.43% 0.62% Range:7.4% BO: 591.55 R: 597.2 61 3 Outside Up 194 592.80 -5.10 586.50 -11.40 582.25 -15.65 572.80 -25.10 578.50 -19.40 598.60 0.70 615.15 17.25 583.40 -14.50 601.60 3.70
CCL 2024/08/30 0.86 Strong Up Bullish, VWAP-Resist 720.30 737.50 551.60 1.01% 0.19% 15.51% 8.73% 5.46% 1.28% 5.16% -3.35% -7.94% Range:0% BO: 719.75 R: 728.95 0 0 727.55 7.25 721.70 1.40 832.00 111.70 783.20 62.90 759.60 39.30 729.55 9.25 757.45 37.15 696.20 -24.10 663.10 -57.20
CCL 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 721.70 737.50 551.60 15.28% 8.52% 5.25% 3.51% 6.09% 1.25% 0.33% -7.65% Range:0% BO: 727.55 R: 737.5 0 0 832.00 110.30 783.20 61.50 759.60 37.90 747.05 25.35 765.65 43.95 730.75 9.05 724.10 2.40 666.50 -55.20 NaN NaN
CCL 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 727.55 737.50 551.60 -0.80% 14.36% 7.65% 4.41% 2.68% -1.83% 1.55% -6.98% Range:0% BO: 720.3 R: 737.5 0 0 721.70 -5.85 832.00 104.45 783.20 55.65 759.60 32.05 747.05 19.50 714.25 -13.30 738.85 11.30 676.80 -50.75 NaN NaN
CCHHL 2024/09/02 0.90 Sideways Neutral 21.89 30.65 7.95 1.96% 3.97% 3.52% 1.42% 5.34% -1.64% 1.42% -0.27% Range:0% BO: 26.2 R: 0 0 0 22.32 0.43 22.76 0.87 22.66 0.77 22.20 0.31 23.06 1.17 21.53 -0.36 22.20 0.31 21.83 -0.06 NaN NaN
CCHHL 2024/07/04 10.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 29.51 29.56 7.95 -1.19% -6.13% -10.57% -15.05% -12.17% -24.77% -15.86% -16.50% -28.36% Range:50.5% BO: 24.64 R: 0 86 Momentum Gainer 298 29.16 -0.35 27.70 -1.81 26.39 -3.12 25.07 -4.44 25.92 -3.59 22.20 -7.31 24.83 -4.68 24.64 -4.87 21.14 -8.37
CCHHL 2024/09/03 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 22.32 30.65 7.95 1.97% 1.52% -0.54% 3.32% -0.90% -6.23% -2.73% -4.61% Range:0% BO: 25.67 R: 0 0 0 22.76 0.44 22.66 0.34 22.20 -0.12 23.06 0.74 22.12 -0.20 20.93 -1.39 21.71 -0.61 21.29 -1.03 NaN NaN
CCHHL 2024/08/30 0.35 Sideways Neutral 21.47 30.65 7.95 1.96% 3.96% 6.01% 5.54% 3.40% 0.98% 2.19% 2.98% -3.63% Range:0% BO: 26.74 R: 0 0 0 21.89 0.42 22.32 0.85 22.76 1.29 22.66 1.19 22.20 0.73 21.68 0.21 21.94 0.47 22.11 0.64 20.69 -0.78
CCHHL 2024/09/04 1.45 Sideways Neutral, 50MA-Resist 22.76 30.65 7.95 -0.44% -2.46% 1.32% -2.81% -4.39% -8.08% -6.90% -11.16% Range:0% BO: 25.15 R: 0 0 0 22.66 -0.10 22.20 -0.56 23.06 0.30 22.12 -0.64 21.76 -1.00 20.92 -1.84 21.19 -1.57 20.22 -2.54 NaN NaN
CCHHL 2024/07/03 5.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.64 24.64 7.95 19.76% 18.34% 12.42% 7.10% 1.75% -5.15% -4.02% 2.07% -12.95% Range:40.7% BO: 20.54 R: 21.5 80 Momentum Gainer 320 29.51 4.87 29.16 4.52 27.70 3.06 26.39 1.75 25.07 0.43 23.37 -1.27 23.65 -0.99 25.15 0.51 21.45 -3.19
CASTROLIND 2024/09/02 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 262.75 284.40 132.40 2.19% 3.50% 1.90% 0.48% -2.49% -2.02% -4.07% -10.26% Range:0% BO: 274.85 R: 284.4 0 0 268.50 5.75 271.95 9.20 267.75 5.00 264.00 1.25 256.20 -6.55 257.45 -5.30 252.05 -10.70 235.78 -26.97 NaN NaN
CASTROLIND 2024/07/04 4.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 251.25 255.45 132.40 1.10% 0.22% -0.34% 0.14% -0.64% -1.72% 5.87% -3.74% 0.86% Range:28.1% BO: 243.17 R: 252.0 77 270 254.02 2.77 251.80 0.55 250.40 -0.85 251.61 0.36 249.63 -1.62 246.94 -4.31 266.01 14.76 241.85 -9.40 253.40 2.15
CASTROLIND 2024/06/10 2.87 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 202.03 230.40 132.40 -0.98% 1.48% 0.23% 0.94% 0.34% 2.67% 6.01% 23.56% 33.92% Range:10.6% BO: 200.65 R: 0 58 173 200.05 -1.98 205.01 2.98 202.50 0.47 203.93 1.90 202.71 0.68 207.42 5.39 214.18 12.15 249.63 47.60 270.55 68.52
CASTROLIND 2024/07/01 4.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.98 230.40 132.40 -1.29% 12.07% 15.79% 17.07% 16.05% 23.20% 13.65% 17.84% 15.36% Range:16.7% BO: 212.26 R: 214.6 64 127 214.18 -2.80 243.17 26.19 251.25 34.27 254.02 37.04 251.80 34.82 267.32 50.34 246.60 29.62 255.70 38.72 250.30 33.32
CASTROLIND 2024/07/03 10.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 243.17 252.00 132.40 3.32% 4.46% 3.55% 2.97% 3.47% 7.26% 11.42% 1.62% 3.75% Range:25.7% BO: 216.98 R: 221.1 75 326 251.25 8.08 254.02 10.85 251.80 8.63 250.40 7.23 251.61 8.44 260.82 17.65 270.94 27.77 247.10 3.93 252.30 9.13
CASTROLIND 2024/09/03 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.50 284.40 132.40 1.28% -0.28% -1.68% -4.58% -3.20% -5.16% -6.91% -14.91% Range:0% BO: 274.85 R: 284.4 0 0 271.95 3.45 267.75 -0.75 264.00 -4.50 256.20 -12.30 259.90 -8.60 254.65 -13.85 249.95 -18.55 228.47 -40.03 NaN NaN
CASTROLIND 2024/08/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.75 284.40 132.40 -0.76% 1.42% 2.72% 1.13% -0.28% -2.19% -5.55% -7.62% -14.12% Range:0% BO: 274.85 R: 284.4 0 0 262.75 -2.00 268.50 3.75 271.95 7.20 267.75 3.00 264.00 -0.75 258.95 -5.80 250.05 -14.70 244.57 -20.18 227.37 -37.38
CASTROLIND 2024/08/27 4.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 274.85 284.40 132.40 -0.22% -3.15% -3.67% -4.40% -2.31% -5.44% -7.35% -10.84% -16.24% Range:12.0% BO: 271.19 R: 279.8 62 Lorentzian-Buy 145 274.25 -0.60 266.20 -8.65 264.75 -10.10 262.75 -12.10 268.50 -6.35 259.90 -14.95 254.65 -20.20 245.05 -29.80 230.21 -44.64
CARYSIL 2024/08/08 4.58 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 830.10 1150.95 593.05 -0.60% -2.37% -4.21% -4.16% -1.65% 7.48% 8.31% 7.14% -2.77% Range:10.1% BO: 804.55 R: 834.2 58 177 825.10 -5.00 810.40 -19.70 795.15 -34.95 795.55 -34.55 816.40 -13.70 892.20 62.10 899.10 69.00 889.35 59.25 807.10 -23.00
CARYSIL 2024/08/26 2.69 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 921.05 1150.95 593.05 -0.53% -1.46% -3.47% -2.38% -2.42% -6.70% -4.42% -11.09% -16.03% Range:17.1% BO: 892.2 R: 906.0 73 Momentum Gainer 204 916.20 -4.85 907.60 -13.45 889.05 -32.00 899.10 -21.95 898.75 -22.30 859.30 -61.75 880.30 -40.75 818.90 -102.15 773.40 -147.65
CARYSIL 2024/09/03 0.48 Strong Up Bearish, 200MA-Support, VWAP-Resist 903.85 1150.95 593.05 -1.88% -1.97% -4.39% -4.93% -1.60% -3.37% -9.11% -15.24% Range:0% BO: 921.05 R: 937.7 0 0 886.85 -17.00 886.00 -17.85 864.15 -39.70 859.30 -44.55 889.35 -14.50 873.35 -30.50 821.50 -82.35 766.10 -137.75 NaN NaN
CARYSIL 2024/09/04 0.46 Strong Up Bearish, 200MA-Support, VWAP-Resist 886.85 1150.95 593.05 -0.10% -2.56% -3.11% 0.28% -2.49% -4.98% -7.66% -15.30% Range:0% BO: 921.05 R: 937.7 0 0 886.00 -0.85 864.15 -22.70 859.30 -27.55 889.35 2.50 864.80 -22.05 842.65 -44.20 818.90 -67.95 751.20 -135.65 NaN NaN
CARYSIL 2024/08/30 0.63 Strong Up Bearish, 200MA-Support, VWAP-Resist 899.10 1150.95 593.05 -0.04% 0.53% -1.36% -1.46% -3.89% -1.92% -10.23% -10.89% -11.42% Range:0% BO: 921.05 R: 937.7 0 0 898.75 -0.35 903.85 4.75 886.85 -12.25 886.00 -13.10 864.15 -34.95 881.80 -17.30 807.10 -92.00 801.15 -97.95 796.45 -102.65
CARYSIL 2024/09/02 0.41 Strong Up Bearish, 200MA-Support, VWAP-Resist 898.75 1150.95 593.05 0.57% -1.32% -1.42% -3.85% -4.39% -2.05% -8.30% -12.75% Range:0% BO: 921.05 R: 937.7 0 0 903.85 5.10 886.85 -11.90 886.00 -12.75 864.15 -34.60 859.30 -39.45 880.30 -18.45 824.15 -74.60 784.15 -114.60 NaN NaN
CARTRADE 2024/05/06 10.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 809.75 877.00 612.00 4.78% 14.95% 13.89% 15.54% 13.75% 14.16% 3.91% -4.42% 2.76% Range:17.0% BO: 749.95 R: 756.55 70 Cup and Handle, Momentum Gainer 273 848.45 38.70 930.80 121.05 922.20 112.45 935.60 125.85 921.10 111.35 924.40 114.65 841.45 31.70 773.95 -35.80 832.10 22.35
CARTRADE 2024/09/04 0.75 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 900.30 973.60 612.00 4.54% 1.81% -1.64% 1.94% 1.62% 9.05% 12.45% -5.96% Range:0% BO: 922.6 R: 964.2 0 0 941.20 40.90 916.60 16.30 885.50 -14.80 917.80 17.50 914.90 14.60 981.80 81.50 1012.40 112.10 846.65 -53.65 NaN NaN
CARTRADE 2024/05/08 7.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 930.80 973.60 612.00 -0.92% 0.52% -1.04% 0.63% 1.43% -3.19% -4.00% -13.32% -7.84% Range:27.8% BO: 848.45 R: 896.9 80 236 922.20 -8.60 935.60 4.80 921.10 -9.70 936.65 5.85 944.15 13.35 901.15 -29.65 893.60 -37.20 806.85 -123.95 857.80 -73.00
CARTRADE 2024/09/03 1.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 888.85 973.60 612.00 1.29% 5.89% 3.12% -0.38% 3.26% 8.61% 9.83% 2.18% Range:0% BO: 922.6 R: 964.2 0 0 900.30 11.45 941.20 52.35 916.60 27.75 885.50 -3.35 917.80 28.95 965.40 76.55 976.20 87.35 908.20 19.35 NaN NaN
CARTRADE 2024/05/07 6.40 Strong Up Bullish, VWAP-Resist 848.45 896.90 612.00 9.71% 8.69% 10.27% 8.56% 10.40% 9.83% 3.75% -3.09% -2.55% Range:20.8% BO: 809.75 R: 857.8 74 267 930.80 82.35 922.20 73.75 935.60 87.15 921.10 72.65 936.65 88.20 931.85 83.40 880.25 31.80 822.25 -26.20 826.85 -21.60
CARTRADE 2024/08/30 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 848.20 973.60 612.00 -0.35% 4.79% 6.14% 10.96% 8.06% 16.89% 17.32% 16.82% 15.40% Range:0% BO: 922.6 R: 964.2 0 0 845.25 -2.95 888.85 40.65 900.30 52.10 941.20 93.00 916.60 68.40 991.45 143.25 995.15 146.95 990.85 142.65 978.85 130.65
CARTRADE 2024/09/02 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 845.25 973.60 612.00 5.16% 6.51% 11.35% 8.44% 4.76% 15.82% 15.39% 10.38% Range:0% BO: 922.6 R: 964.2 0 0 888.85 43.60 900.30 55.05 941.20 95.95 916.60 71.35 885.50 40.25 978.95 133.70 975.35 130.10 933.00 87.75 NaN NaN
CARTRADE 2024/05/03 3.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.95 877.00 612.00 7.97% 13.13% 24.11% 22.97% 24.75% 22.46% 16.45% 4.90% 10.41% Range:10.4% BO: 728.7 R: 743.9 61 147 809.75 59.80 848.45 98.50 930.80 180.85 922.20 172.25 935.60 185.65 918.40 168.45 873.30 123.35 786.70 36.75 828.00 78.05
CARERATING 2024/09/03 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 972.75 1263.95 831.20 0.84% 0.30% 2.63% 0.45% 0.19% 2.34% 6.43% 13.59% Range:0% BO: 997.7 R: 1017.0 0 0 980.95 8.20 975.70 2.95 998.30 25.55 977.10 4.35 974.60 1.85 995.50 22.75 1035.30 62.55 1104.95 132.20 NaN NaN
CARERATING 2024/09/04 0.77 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 980.95 1263.95 831.20 -0.54% 1.77% -0.39% -0.65% 2.08% 3.98% 5.39% 13.73% Range:0% BO: 997.7 R: 1017.0 0 0 975.70 -5.25 998.30 17.35 977.10 -3.85 974.60 -6.35 1001.35 20.40 1019.95 39.00 1033.85 52.90 1115.65 134.70 NaN NaN
CARERATING 2024/08/30 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Resist 972.00 1263.95 831.20 -0.52% 0.08% 0.92% 0.38% 2.71% 3.29% 2.90% 3.15% 24.86% Range:0% BO: 997.7 R: 1017.0 0 0 966.90 -5.10 972.75 0.75 980.95 8.95 975.70 3.70 998.30 26.30 1004.00 32.00 1000.15 28.15 1002.60 30.60 1213.60 241.60
CARERATING 2024/09/02 0.31 Sideways Bearish, 20EMA-Resist, VWAP-Resist 966.90 1263.95 831.20 0.61% 1.45% 0.91% 3.25% 1.05% 4.73% 5.98% 6.88% Range:0% BO: 997.7 R: 1017.0 0 0 972.75 5.85 980.95 14.05 975.70 8.80 998.30 31.40 977.10 10.20 1012.60 45.70 1024.75 57.85 1033.45 66.55 NaN NaN
CARERATING 2024/05/03 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.55 1263.95 831.20 -1.77% -5.48% -5.81% -9.08% -9.81% -10.02% -12.42% -16.37% -10.49% Range:10.9% BO: 1203.7 R: 1229.3 63 110 1190.10 -21.45 1145.20 -66.35 1141.10 -70.45 1101.50 -110.05 1092.65 -118.90 1090.10 -121.45 1061.05 -150.50 1013.25 -198.30 1084.40 -127.15
CAREERP 2024/07/30 3.73 Strong Up Bullish, VWAP-Resist 532.60 569.00 186.10 -0.96% 1.04% -0.94% -4.06% -6.17% -7.90% -1.20% -2.57% -5.56% Range:27.7% BO: 497.7 R: 505.0 80 209 527.50 -5.10 538.15 5.55 527.60 -5.00 510.95 -21.65 499.75 -32.85 490.50 -42.10 526.20 -6.40 518.90 -13.70 503.00 -29.60
CAREERP 2024/09/04 0.85 Strong Up Bullish, 50MA-Support, VWAP-Resist 484.40 569.00 186.10 0.26% -1.46% -1.35% 3.07% 3.84% 1.34% 4.34% -0.39% Range:0% BO: 538.9 R: 559.0 0 0 485.65 1.25 477.35 -7.05 477.85 -6.55 499.25 14.85 503.00 18.60 490.90 6.50 505.40 21.00 482.50 -1.90 NaN NaN
CAREERP 2024/08/30 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 518.90 569.00 186.10 -1.56% -4.12% -6.65% -6.41% -8.01% -6.04% -6.67% -4.62% 0.29% Range:0% BO: 559.0 R: 0 0 0 510.80 -8.10 497.50 -21.40 484.40 -34.50 485.65 -33.25 477.35 -41.55 487.55 -31.35 484.30 -34.60 494.95 -23.95 520.40 1.50
CAREERP 2024/09/02 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 510.80 569.00 186.10 -2.60% -5.17% -4.92% -6.55% -6.45% -1.95% -4.32% -1.45% Range:0% BO: 559.0 R: 0 0 0 497.50 -13.30 484.40 -26.40 485.65 -25.15 477.35 -33.45 477.85 -32.95 500.85 -9.95 488.75 -22.05 503.40 -7.40 NaN NaN
CAREERP 2024/07/15 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.90 474.90 186.10 -1.91% -3.81% -5.49% -5.21% -5.13% 13.83% 6.81% 6.79% 14.91% Range:23.4% BO: 421.0 R: 465.0 74 301 458.95 -8.95 450.05 -17.85 442.20 -25.70 443.50 -24.40 443.90 -24.00 532.60 64.70 499.75 31.85 499.65 31.75 537.65 69.75
CAREERP 2024/07/12 9.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 421.00 465.00 186.10 11.14% 9.01% 6.90% 5.04% 5.34% 18.22% 21.37% 16.71% 25.48% Range:14.8% BO: 409.1 R: 427.5 63 307 467.90 46.90 458.95 37.95 450.05 29.05 442.20 21.20 443.50 22.50 497.70 76.70 510.95 89.95 491.35 70.35 528.25 107.25
CAREERP 2024/09/03 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 497.50 569.00 186.10 -2.63% -2.38% -4.05% -3.95% 0.35% 0.13% 0.06% -1.28% Range:0% BO: 538.9 R: 559.0 0 0 484.40 -13.10 485.65 -11.85 477.35 -20.15 477.85 -19.65 499.25 1.75 498.15 0.65 497.80 0.30 491.15 -6.35 NaN NaN
CARBORUNIV 2024/09/03 0.98 Strong Down Neutral, VWAP-Resist 1515.00 1841.15 1025.60 -0.13% 1.84% -0.34% -1.41% 0.79% 0.44% -0.44% -3.03% Range:0% BO: 1665.95 R: 1691.05 0 0 1513.05 -1.95 1542.85 27.85 1509.85 -5.15 1493.60 -21.40 1527.00 12.00 1521.60 6.60 1508.40 -6.60 1469.10 -45.90 NaN NaN
CARBORUNIV 2024/09/02 0.42 Strong Down Neutral, VWAP-Resist 1513.40 1841.15 1025.60 0.11% -0.02% 1.95% -0.23% -1.31% -2.65% -0.72% -3.35% Range:0% BO: 1709.05 R: 1735.15 0 0 1515.00 1.60 1513.05 -0.35 1542.85 29.45 1509.85 -3.55 1493.60 -19.80 1473.30 -40.10 1502.55 -10.85 1462.65 -50.75 NaN NaN
CARBORUNIV 2024/05/06 3.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1516.25 1550.00 1025.60 -1.40% -1.15% -3.18% -3.47% -0.63% 11.24% 5.76% 3.99% 18.77% Range:19.3% BO: 1506.6 R: 1550.0 70 93 1494.95 -21.30 1498.85 -17.40 1468.00 -48.25 1463.70 -52.55 1506.75 -9.50 1686.70 170.45 1603.55 87.30 1576.80 60.55 1800.80 284.55
CARBORUNIV 2024/09/04 0.32 Strong Down Neutral, VWAP-Resist 1513.05 1841.15 1025.60 1.97% -0.21% -1.29% 0.92% 1.34% -1.01% -0.19% -5.98% Range:0% BO: 1641.65 R: 1691.0 0 0 1542.85 29.80 1509.85 -3.20 1493.60 -19.45 1527.00 13.95 1533.40 20.35 1497.70 -15.35 1510.20 -2.85 1422.55 -90.50 NaN NaN
CARBORUNIV 2024/08/30 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1524.80 1841.15 1025.60 -0.75% -0.64% -0.77% 1.18% -0.98% -1.44% -1.62% -3.60% -3.65% Range:0% BO: 1718.8 R: 1742.0 0 0 1513.40 -11.40 1515.00 -9.80 1513.05 -11.75 1542.85 18.05 1509.85 -14.95 1502.90 -21.90 1500.15 -24.65 1469.85 -54.95 1469.15 -55.65
CARBORUNIV 2024/05/02 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1506.60 1550.00 1025.60 -4.32% 0.64% -0.77% -0.51% -2.56% 9.27% 9.68% 0.40% 17.75% Range:18.8% BO: 1444.15 R: 1499.0 76 Cup and Handle 137 1441.45 -65.15 1516.25 9.65 1494.95 -11.65 1498.85 -7.75 1468.00 -38.60 1646.20 139.60 1652.50 145.90 1512.60 6.00 1773.95 267.35
CARBORUNIV 2024/05/16 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.20 1715.00 1025.60 5.15% 2.46% 5.62% 4.14% 0.38% -3.21% -1.47% 9.39% 1.96% Range:25.7% BO: 1533.5 R: 1550.0 74 315 1731.05 84.85 1686.70 40.50 1738.70 92.50 1714.35 68.15 1652.50 6.30 1593.40 -52.80 1622.05 -24.15 1800.80 154.60 1678.50 32.30
CAPTRUST 2024/08/23 2.80 Weak Up Bullish, VWAP-Resist 172.24 185.00 87.05 -4.87% -3.28% -6.49% -7.66% -7.52% 1.31% -12.11% -16.63% -27.76% Range:25.1% BO: 169.99 R: 185.0 70 Lorentzian-Sell 156 163.85 -8.39 166.59 -5.65 161.07 -11.17 159.05 -13.19 159.28 -12.96 174.49 2.25 151.39 -20.85 143.59 -28.65 124.43 -47.81
CAPTRUST 2024/09/03 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 162.75 185.00 87.05 -4.41% -2.24% 7.21% 5.51% 2.24% -8.84% -11.77% -19.52% Range:0% BO: 172.24 R: 185.0 0 0 155.58 -7.17 159.11 -3.64 174.49 11.74 171.71 8.96 166.39 3.64 148.37 -14.38 143.59 -19.16 130.98 -31.77 NaN NaN
CAPTRUST 2024/07/19 14.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 127.19 147.80 87.05 0.59% -3.43% 5.79% 15.43% 15.69% 8.70% 3.85% 33.65% 22.07% Range:12.7% BO: 123.45 R: 132.0 61 167 127.94 0.75 122.83 -4.36 134.55 7.36 146.81 19.62 147.14 19.95 138.25 11.06 132.09 4.90 169.99 42.80 155.26 28.07
CAPTRUST 2024/09/04 0.39 Weak Up Bullish, VWAP-Resist 155.58 185.00 87.05 2.27% 12.15% 10.37% 6.95% 4.69% -5.91% -6.75% -20.02% Range:0% BO: 172.24 R: 185.0 0 0 159.11 3.53 174.49 18.91 171.71 16.13 166.39 10.81 162.87 7.29 146.39 -9.19 145.08 -10.50 124.43 -31.15 NaN NaN
CAPTRUST 2024/08/30 0.19 Weak Up Bullish, VWAP-Resist 159.28 185.00 87.05 -2.52% 2.18% -2.32% -0.11% 9.55% -4.95% -13.22% -12.09% -15.16% Range:0% BO: 172.24 R: 185.0 0 0 155.26 -4.02 162.75 3.47 155.58 -3.70 159.11 -0.17 174.49 15.21 151.39 -7.89 138.23 -21.05 140.03 -19.25 135.14 -24.14
CAPTRUST 2024/09/02 0.29 Weak Up Bullish, VWAP-Resist 155.26 185.00 87.05 4.82% 0.21% 2.48% 12.39% 10.60% -6.90% -11.92% -12.98% Range:0% BO: 172.24 R: 185.0 0 0 162.75 7.49 155.58 0.32 159.11 3.85 174.49 19.23 171.71 16.45 144.54 -10.72 136.76 -18.50 135.11 -20.15 NaN NaN
CAPTRUST 2024/07/08 4.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.45 147.80 87.05 -0.48% -1.66% -2.94% -4.68% -3.93% -0.50% 18.70% 6.73% 37.70% Range:10.0% BO: 120.73 R: 125.5 60 165 122.86 -0.59 121.40 -2.05 119.82 -3.63 117.67 -5.78 118.60 -4.85 122.83 -0.62 146.53 23.08 131.76 8.31 169.99 46.54
CAPTRUST 2024/07/03 8.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.73 147.80 87.05 -0.28% -2.77% 2.25% 1.76% 0.55% -2.04% 21.60% 10.80% 8.47% Range:10.2% BO: 117.15 R: 120.0 58 201 120.39 -0.34 117.38 -3.35 123.45 2.72 122.86 2.13 121.40 0.67 118.27 -2.46 146.81 26.08 133.77 13.04 130.96 10.23
CAPTRUST 2024/07/25 5.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.81 156.20 87.05 0.22% -3.82% -0.19% -0.25% -5.63% -10.25% -10.80% 13.47% 18.85% Range:24.3% BO: 134.55 R: 140.9 72 Cup and Handle, 3 Outside Up 261 147.14 0.33 141.20 -5.61 146.53 -0.28 146.44 -0.37 138.54 -8.27 131.76 -15.05 130.96 -15.85 166.59 19.78 174.49 27.68
CAPTRUST 2024/08/21 6.25 Weak Up Bullish, VWAP-Resist 169.99 185.00 87.05 -4.49% 1.32% -3.61% -2.00% -5.25% -8.48% -4.19% -18.68% -20.52% Range:27.7% BO: 156.38 R: 159.96 72 Momentum Gainer, Lorentzian-Buy 323 162.35 -7.64 172.24 2.25 163.85 -6.14 166.59 -3.40 161.07 -8.92 155.58 -14.41 162.87 -7.12 138.23 -31.76 135.11 -34.88
CAPLIPOINT 2024/08/19 13.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.95 1900.00 954.00 -3.68% -4.56% -3.88% -5.27% -0.22% 2.11% 8.90% 6.48% 2.82% Range:20.0% BO: 1639.35 R: 1655.0 74 Lorentzian-Buy 378 1778.00 -67.95 1761.75 -84.20 1774.30 -71.65 1748.75 -97.20 1841.80 -4.15 1884.90 38.95 2010.15 164.20 1965.50 119.55 1897.95 52.00
CAPLIPOINT 2024/07/09 3.90 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1509.35 1619.05 954.00 1.72% 0.51% 0.65% 0.66% 1.63% 0.76% 4.29% -0.58% 17.55% Range:9.5% BO: 1478.2 R: 1543.1 63 141 1535.25 25.90 1517.10 7.75 1519.20 9.85 1519.35 10.00 1533.90 24.55 1520.75 11.40 1574.05 64.70 1500.60 -8.75 1774.30 264.95
CAPLIPOINT 2024/08/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1905.00 1984.90 954.00 -1.06% 1.50% 3.35% 11.27% 5.20% 1.28% 1.82% 9.09% 0.06% Range:0% BO: 1957.2 R: 1984.9 0 0 1884.90 -20.10 1933.60 28.60 1968.85 63.85 2119.60 214.60 2004.15 99.15 1929.45 24.45 1939.60 34.60 2078.20 173.20 1906.10 1.10
CAPLIPOINT 2024/05/16 2.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 1363.80 1619.05 954.00 -1.65% -5.36% -5.18% -4.01% -4.43% -5.39% 0.13% 2.79% 6.49% Range:6.7% BO: 1357.15 R: 1372.7 59 Momentum Gainer 111 1341.30 -22.50 1290.65 -73.15 1293.20 -70.60 1309.15 -54.65 1303.35 -60.45 1290.30 -73.50 1365.55 1.75 1401.80 38.00 1452.35 88.55
CAPLIPOINT 2024/09/04 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1968.85 1996.00 954.00 7.66% 1.79% 2.10% 2.31% -0.20% -0.17% -0.64% -2.12% Range:0% BO: 1957.2 R: 1984.9 0 0 2119.60 150.75 2004.15 35.30 2010.15 41.30 2014.35 45.50 1965.00 -3.85 1965.50 -3.35 1956.25 -12.60 1927.10 -41.75 NaN NaN
CAPLIPOINT 2024/06/10 7.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1475.90 1619.05 954.00 -1.16% -0.95% -5.27% -6.37% -5.18% -4.97% -1.75% 2.79% 3.04% Range:16.0% BO: 1365.55 R: 1390.0 71 373 1458.75 -17.15 1461.85 -14.05 1398.10 -77.80 1381.90 -94.00 1399.40 -76.50 1402.55 -73.35 1450.00 -25.90 1517.10 41.20 1520.75 44.85
CAPLIPOINT 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.60 1984.90 954.00 1.82% 9.62% 3.65% 3.96% 4.18% 3.84% 0.10% 1.84% Range:0% BO: 1957.2 R: 1984.9 0 0 1968.85 35.25 2119.60 186.00 2004.15 70.55 2010.15 76.55 2014.35 80.75 2007.85 74.25 1935.55 1.95 1969.25 35.65 NaN NaN
CAPLIPOINT 2024/06/27 3.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1478.20 1619.05 954.00 -0.38% -1.75% -1.91% -3.29% -3.18% 2.63% 1.32% 5.15% 1.52% Range:16.1% BO: 1475.9 R: 1543.1 64 Bullish Engulfing 80 1472.60 -5.60 1452.35 -25.85 1450.00 -28.20 1429.50 -48.70 1431.15 -47.05 1517.10 38.90 1497.65 19.45 1554.35 76.15 1500.60 22.40
CAPLIPOINT 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1884.90 1984.90 954.00 2.58% 4.45% 12.45% 6.33% 6.64% 3.92% 1.00% 6.18% Range:0% BO: 1957.2 R: 1984.9 0 0 1933.60 48.70 1968.85 83.95 2119.60 234.70 2004.15 119.25 2010.15 125.25 1958.80 73.90 1903.75 18.85 2001.45 116.55 NaN NaN
CAPITALSFB 2024/09/03 0.62 Weak Down Neutral, VWAP-Resist 292.30 469.00 289.55 0.12% 1.71% 2.33% 1.33% 1.42% 3.51% 2.65% 0.82% Range:0% BO: 328.15 R: 336.1 0 0 292.65 0.35 297.30 5.00 299.10 6.80 296.20 3.90 296.45 4.15 302.55 10.25 300.05 7.75 294.70 2.40 NaN NaN
CAPITALSFB 2024/05/03 9.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 375.85 469.00 320.00 0.89% 2.04% 2.27% -0.43% -1.13% -10.90% -12.33% -13.64% -10.38% Range:10.0% BO: 368.15 R: 374.7 61 212 379.20 3.35 383.50 7.65 384.40 8.55 374.25 -1.60 371.60 -4.25 334.90 -40.95 329.50 -46.35 324.60 -51.25 336.85 -39.00
CAPITALSFB 2024/09/02 1.16 Strong Down Neutral, VWAP-Resist 292.65 469.00 289.55 -0.12% 0.00% 1.59% 2.20% 1.21% 3.09% 1.91% 1.08% Range:0% BO: 335.0 R: 340.7 0 0 292.30 -0.35 292.65 0.00 297.30 4.65 299.10 6.45 296.20 3.55 301.70 9.05 298.25 5.60 295.80 3.15 NaN NaN
CAPITALSFB 2024/06/19 4.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 348.60 469.00 311.40 2.27% 2.27% -2.50% -1.89% -2.67% 1.51% 2.61% 1.58% -3.90% Range:8.6% BO: 341.2 R: 348.05 56 Bullish Engulfing 140 356.50 7.90 356.50 7.90 339.90 -8.70 342.00 -6.60 339.30 -9.30 353.85 5.25 357.70 9.10 354.10 5.50 335.00 -13.60
CAPITALSFB 2024/08/30 1.81 Strong Down Neutral, VWAP-Resist 293.05 469.00 289.55 -0.14% -0.26% -0.14% 1.45% 2.06% 4.61% 0.27% 2.58% 0.55% Range:0% BO: 340.1 R: 352.0 0 0 292.65 -0.40 292.30 -0.75 292.65 -0.40 297.30 4.25 299.10 6.05 306.55 13.50 293.85 0.80 300.60 7.55 294.65 1.60
CAPACITE 2024/05/28 3.81 Sideways Bullish, VWAP-Resist 321.50 330.00 187.30 -4.93% -4.73% -4.07% -2.33% -15.16% 0.16% -0.39% -3.41% -8.91% Range:16.1% BO: 315.5 R: 322.0 66 Cup and Handle, Momentum Gainer 151 305.65 -15.85 306.30 -15.20 308.40 -13.10 314.00 -7.50 272.75 -48.75 322.00 0.50 320.25 -1.25 310.55 -10.95 292.85 -28.65
CAPACITE 2024/08/30 0.58 Strong Up Bullish, VWAP-Resist 379.70 404.90 187.30 -2.38% -2.48% -1.73% -0.82% 0.17% 2.98% 5.32% 1.41% 1.87% Range:0% BO: 396.0 R: 404.9 0 0 370.65 -9.05 370.30 -9.40 373.15 -6.55 376.60 -3.10 380.35 0.65 391.00 11.30 399.90 20.20 385.05 5.35 386.80 7.10
CAPACITE 2024/09/04 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 373.15 404.90 187.30 0.92% 1.93% 1.53% 1.85% 5.17% 5.13% 7.36% -3.04% Range:0% BO: 396.0 R: 404.9 0 0 376.60 3.45 380.35 7.20 378.85 5.70 380.05 6.90 392.45 19.30 392.30 19.15 400.60 27.45 361.80 -11.35 NaN NaN
CAPACITE 2024/08/09 4.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 342.55 346.50 187.30 -0.07% -2.04% -0.89% -0.26% 4.01% 11.78% 8.20% 14.57% 15.25% Range:19.5% BO: 328.45 R: 337.4 65 Lorentzian-Buy 156 342.30 -0.25 335.55 -7.00 339.50 -3.05 341.65 -0.90 356.30 13.75 382.90 40.35 370.65 28.10 392.45 49.90 394.80 52.25
CAPACITE 2024/07/30 3.30 Weak Up Bullish, VWAP-Resist 325.55 337.40 187.30 -1.17% -2.27% 0.89% -5.56% -6.16% 3.07% 16.48% 16.63% 20.55% Range:15.3% BO: 317.1 R: 324.05 65 182 321.75 -3.80 318.15 -7.40 328.45 2.90 307.45 -18.10 305.50 -20.05 335.55 10.00 379.20 53.65 379.70 54.15 392.45 66.90
CAPACITE 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 370.65 404.90 187.30 -0.09% 0.67% 1.61% 2.62% 2.21% 5.44% 6.52% 2.72% Range:0% BO: 396.0 R: 404.9 0 0 370.30 -0.35 373.15 2.50 376.60 5.95 380.35 9.70 378.85 8.20 390.80 20.15 394.80 24.15 380.75 10.10 NaN NaN
CAPACITE 2024/08/20 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 374.80 377.00 187.30 1.17% 3.52% 2.39% 2.16% 5.66% -1.20% 1.40% 2.68% 2.73% Range:26.4% BO: 356.3 R: 364.0 73 167 379.20 4.40 388.00 13.20 383.75 8.95 382.90 8.10 396.00 21.20 370.30 -4.50 380.05 5.25 384.85 10.05 385.05 10.25
CAPACITE 2024/09/03 0.38 Strong Up Bullish, VWAP-Support 370.30 404.90 187.30 0.77% 1.70% 2.71% 2.31% 2.63% 3.66% 8.01% 2.77% Range:0% BO: 396.0 R: 404.9 0 0 373.15 2.85 376.60 6.30 380.35 10.05 378.85 8.55 380.05 9.75 383.85 13.55 399.95 29.65 380.55 10.25 NaN NaN
CANTABIL 2024/07/12 4.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 290.65 294.99 180.55 0.85% 0.77% -2.48% -2.69% -5.13% -2.29% -6.88% -9.93% -12.04% Range:25.0% BO: 266.93 R: 284.74 76 164 293.13 2.48 292.90 2.25 283.45 -7.20 282.82 -7.83 275.75 -14.90 284.00 -6.65 270.65 -20.00 261.80 -28.85 255.65 -35.00
CANTABIL 2024/09/03 0.35 Weak Down Neutral, VWAP-Resist 243.23 309.50 180.55 -0.43% -1.25% -1.83% -3.13% -1.23% 2.45% 1.74% -1.88% Range:0% BO: 286.25 R: 290.9 0 0 242.19 -1.04 240.19 -3.04 238.78 -4.45 235.62 -7.61 240.25 -2.98 249.19 5.96 247.47 4.24 238.65 -4.58 NaN NaN
CANTABIL 2024/09/04 0.32 Strong Down Neutral, VWAP-Resist 242.19 309.50 180.55 -0.83% -1.41% -2.71% -0.80% -2.32% 0.24% 2.30% -6.80% Range:0% BO: 286.25 R: 290.9 0 0 240.19 -2.00 238.78 -3.41 235.62 -6.57 240.25 -1.94 236.57 -5.62 242.78 0.59 247.77 5.58 225.72 -16.47 NaN NaN
CANTABIL 2024/09/02 0.44 Weak Down Neutral, VWAP-Resist 247.29 309.50 180.55 -1.64% -2.06% -2.87% -3.44% -4.72% 2.31% 0.34% -3.50% Range:0% BO: 286.25 R: 290.9 0 0 243.23 -4.06 242.19 -5.10 240.19 -7.10 238.78 -8.51 235.62 -11.67 253.00 5.71 248.14 0.85 238.64 -8.65 NaN NaN
CANTABIL 2024/06/14 5.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.81 278.80 180.55 1.44% -1.32% 1.78% -1.85% -1.05% 10.85% 7.74% 17.71% 18.77% Range:21.1% BO: 225.95 R: 0 68 Cup and Handle 197 244.27 3.46 237.62 -3.19 245.09 4.28 236.35 -4.46 238.29 -2.52 266.93 26.12 259.45 18.64 283.45 42.64 286.01 45.20
CANTABIL 2024/07/01 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 266.93 278.80 180.55 -1.54% -1.43% -4.18% -3.75% -2.80% 9.82% 1.46% 3.92% 1.09% Range:28.9% BO: 248.43 R: 251.0 74 218 262.82 -4.11 263.11 -3.82 255.77 -11.16 256.91 -10.02 259.45 -7.48 293.13 26.20 270.82 3.89 277.40 10.47 269.85 2.92
CANTABIL 2024/06/28 3.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 248.43 278.80 180.55 7.45% 5.79% 5.91% 2.95% 3.41% 16.99% 11.00% 13.61% 12.67% Range:23.6% BO: 245.09 R: 250.0 66 93 266.93 18.50 262.82 14.39 263.11 14.68 255.77 7.34 256.91 8.48 290.65 42.22 275.75 27.32 282.25 33.82 279.90 31.47
CANTABIL 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 248.45 309.50 180.55 -0.47% -2.10% -2.52% -3.32% -3.89% -4.93% -0.89% -3.12% -0.76% Range:0% BO: 286.25 R: 290.9 0 0 247.29 -1.16 243.23 -5.22 242.19 -6.26 240.19 -8.26 238.78 -9.67 236.21 -12.24 246.24 -2.21 240.70 -7.75 246.56 -1.89
CANFINHOME 2024/09/02 1.28 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 879.90 938.00 680.00 0.34% 0.23% 0.65% -1.04% -1.21% 2.68% 0.01% 0.45% Range:0% BO: 882.9 R: 903.85 0 0 882.90 3.00 881.90 2.00 885.60 5.70 870.75 -9.15 869.25 -10.65 903.50 23.60 880.00 0.10 883.90 4.00 NaN NaN
CANFINHOME 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -0.11% 0.31% -1.38% -1.55% -3.87% -0.18% -2.44% -4.05% Range:0% BO: 882.9 R: 903.85 0 0 881.90 -1.00 885.60 2.70 870.75 -12.15 869.25 -13.65 848.70 -34.20 881.35 -1.55 861.40 -21.50 847.15 -35.75 NaN NaN
CANFINHOME 2024/08/30 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 863.55 938.00 680.00 1.89% 2.24% 2.12% 2.55% 0.83% 7.83% -0.10% 4.45% 0.97% Range:0% BO: 882.9 R: 903.85 0 0 879.90 16.35 882.90 19.35 881.90 18.35 885.60 22.05 870.75 7.20 931.20 67.65 862.65 -0.90 901.95 38.40 871.90 8.35
CANFINHOME 2024/06/18 5.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.25 902.30 680.00 -2.59% -3.01% -3.19% -0.74% 1.16% 0.06% -1.12% -4.49% -4.57% Range:21.4% BO: 834.9 R: 837.45 76 Momentum Gainer 188 866.25 -23.00 862.50 -26.75 860.85 -28.40 882.65 -6.60 899.60 10.35 889.80 0.55 879.30 -9.95 849.30 -39.95 848.65 -40.60
CANFINHOME 2024/08/29 3.63 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -2.19% -0.34% 0.00% -0.11% 0.31% 2.88% -3.52% 1.06% -1.72% Range:12.5% BO: 873.7 R: 877.7 65 Momentum Gainer, Lorentzian-Buy 145 863.55 -19.35 879.90 -3.00 882.90 0.00 881.90 -1.00 885.60 2.70 908.35 25.45 851.85 -31.05 892.25 9.35 867.75 -15.15
CANFINHOME 2024/09/04 0.81 Strong Up Bullish, VWAP-Resist 881.90 938.00 680.00 0.42% -1.26% -1.43% -3.76% -1.86% -0.51% -1.57% -6.55% Range:0% BO: 882.9 R: 903.85 0 0 885.60 3.70 870.75 -11.15 869.25 -12.65 848.70 -33.20 865.50 -16.40 877.40 -4.50 868.05 -13.85 824.10 -57.80 NaN NaN
CANBK 2024/09/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.42 128.90 68.42 -2.53% -2.89% -7.22% -6.64% -7.01% -5.28% -1.91% -3.41% Range:0% BO: 112.77 R: 113.35 0 0 108.60 -2.82 108.20 -3.22 103.38 -8.04 104.02 -7.40 103.61 -7.81 105.54 -5.88 109.29 -2.13 107.62 -3.80 NaN NaN
CANBK 2024/09/04 1.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 108.60 128.90 68.42 -0.37% -4.81% -4.22% -4.59% -6.31% -2.90% -0.18% -4.71% Range:0% BO: 112.77 R: 113.46 0 0 108.20 -0.40 103.38 -5.22 104.02 -4.58 103.61 -4.99 101.75 -6.85 105.45 -3.15 108.40 -0.20 103.49 -5.11 NaN NaN
CANBK 2024/09/02 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.77 128.90 68.42 -1.20% -3.70% -4.05% -8.33% -7.76% -5.39% -3.08% -4.27% Range:0% BO: 112.69 R: 115.6 0 0 111.42 -1.35 108.60 -4.17 108.20 -4.57 103.38 -9.39 104.02 -8.75 106.69 -6.08 109.30 -3.47 107.96 -4.81 NaN NaN
CANBK 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.53 128.90 68.42 1.11% -0.10% -2.63% -2.99% -7.31% -4.61% -5.89% -0.93% -6.31% Range:0% BO: 114.71 R: 116.19 0 0 112.77 1.24 111.42 -0.11 108.60 -2.93 108.20 -3.33 103.38 -8.15 106.39 -5.14 104.96 -6.57 110.49 -1.04 104.49 -7.04
CAMS 2024/09/03 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4378.90 4910.00 2230.00 1.31% 0.89% -0.87% -2.99% -2.89% 3.16% 3.40% -2.57% Range:0% BO: 4546.9 R: 4638.9 0 0 4436.35 57.45 4417.75 38.85 4340.75 -38.15 4247.95 -130.95 4252.20 -126.70 4517.10 138.20 4527.80 148.90 4266.50 -112.40 NaN NaN
CAMS 2024/07/09 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3987.85 4012.00 2230.00 2.20% 3.20% 2.07% 1.34% 5.99% 2.10% 13.70% 9.60% 10.03% Range:14.5% BO: 3799.55 R: 3890.0 69 165 4075.65 87.80 4115.65 127.80 4070.25 82.40 4041.35 53.50 4226.75 238.90 4071.40 83.55 4534.20 546.35 4370.75 382.90 4387.90 400.05
CAMS 2024/08/30 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 4261.25 4910.00 2230.00 3.68% 2.76% 4.11% 3.67% 1.87% 3.29% 4.65% 7.48% 7.96% Range:0% BO: 4546.9 R: 4910.0 0 0 4418.10 156.85 4378.90 117.65 4436.35 175.10 4417.75 156.50 4340.75 79.50 4401.25 140.00 4459.60 198.35 4580.20 318.95 4600.60 339.35
CAMS 2024/09/02 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4418.10 4910.00 2230.00 -0.89% 0.41% -0.01% -1.75% -3.85% 2.31% 4.38% 0.10% Range:0% BO: 4546.9 R: 4638.9 0 0 4378.90 -39.20 4436.35 18.25 4417.75 -0.35 4340.75 -77.35 4247.95 -170.15 4520.30 102.20 4611.40 193.30 4422.40 4.30 NaN NaN
CAMS 2024/09/04 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4436.35 4910.00 2230.00 -0.42% -2.15% -4.25% -4.15% -1.48% 2.02% -0.29% -7.38% Range:0% BO: 4546.9 R: 4638.9 0 0 4417.75 -18.60 4340.75 -95.60 4247.95 -188.40 4252.20 -184.15 4370.60 -65.75 4526.10 89.75 4423.40 -12.95 4109.05 -327.30 NaN NaN
CAMS 2024/07/30 4.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4695.05 4725.00 2230.00 -3.43% -5.98% -6.96% -14.99% -17.36% -12.17% -4.39% -9.24% -6.91% Range:23.1% BO: 4284.6 R: 4327.75 78 325 4534.20 -160.85 4414.30 -280.75 4368.50 -326.55 3991.15 -703.90 3880.15 -814.90 4123.85 -571.20 4488.90 -206.15 4261.25 -433.80 4370.60 -324.45
CAMS 2024/07/10 5.61 Strong Up Bullish, VWAP-Resist 4075.65 4327.75 2230.00 0.98% -0.13% -0.84% 3.71% 2.33% -0.95% 8.31% 4.55% 9.17% Range:15.6% BO: 3987.85 R: 4012.0 71 Momentum Gainer 247 4115.65 40.00 4070.25 -5.40 4041.35 -34.30 4226.75 151.10 4170.55 94.90 4036.80 -38.85 4414.30 338.65 4261.10 185.45 4449.30 373.65
CAMPUS 2024/07/24 2.64 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.75 309.40 213.00 1.71% 2.37% 1.96% 4.94% 3.36% -0.92% -6.11% -6.24% -5.96% Range:6.7% BO: 300.0 R: 306.4 62 95 308.95 5.20 310.95 7.20 309.70 5.95 318.75 15.00 313.95 10.20 300.95 -2.80 285.20 -18.55 284.80 -18.95 285.65 -18.10
CAMPUS 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 277.20 320.40 213.00 3.05% 0.51% 0.67% 4.82% 8.24% 21.84% 32.45% 11.85% Range:0% BO: 300.95 R: 305.5 0 0 285.65 8.45 278.60 1.40 279.05 1.85 290.55 13.35 300.05 22.85 337.75 60.55 367.15 89.95 310.05 32.85 NaN NaN
CAMPUS 2024/09/03 0.67 Weak Down Neutral, VWAP-Resist 276.10 320.40 213.00 0.40% 3.46% 0.91% 1.07% 5.23% 19.96% 28.81% 16.52% Range:0% BO: 310.35 R: 316.0 0 0 277.20 1.10 285.65 9.55 278.60 2.50 279.05 2.95 290.55 14.45 331.20 55.10 355.65 79.55 321.70 45.60 NaN NaN
CAMPUS 2024/05/29 13.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 296.10 305.25 213.00 -4.64% -6.33% -7.04% -8.48% -2.23% -3.39% -3.55% -0.61% -0.78% Range:18.4% BO: 261.1 R: 266.8 74 318 282.35 -13.75 277.35 -18.75 275.25 -20.85 271.00 -25.10 289.50 -6.60 286.05 -10.05 285.60 -10.50 294.30 -1.80 293.80 -2.30
CAMPUS 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 276.55 320.40 213.00 -0.16% 0.24% 3.29% 0.74% 0.90% 19.26% 28.86% 17.48% Range:0% BO: 317.1 R: 317.7 0 0 276.10 -0.45 277.20 0.65 285.65 9.10 278.60 2.05 279.05 2.50 329.80 53.25 356.35 79.80 324.90 48.35 NaN NaN
CAMPUS 2024/08/30 1.07 Weak Down Neutral, VWAP-Resist 278.40 320.40 213.00 -0.66% -0.83% -0.43% 2.60% 0.07% 16.31% 28.39% 21.26% 12.52% Range:0% BO: 317.1 R: 320.4 0 0 276.55 -1.85 276.10 -2.30 277.20 -1.20 285.65 7.25 278.60 0.20 323.80 45.40 357.45 79.05 337.60 59.20 313.25 34.85
CAMLINFINE 2024/06/12 6.10 Sideways Bullish, VWAP-Resist 109.98 164.40 79.95 -0.35% 1.05% -1.01% -3.36% 1.09% -5.23% -4.16% -2.18% 9.87% Range:20.9% BO: 104.07 R: 106.4 65 220 109.59 -0.39 111.13 1.15 108.87 -1.11 106.29 -3.69 111.18 1.20 104.23 -5.75 105.40 -4.58 107.58 -2.40 120.84 10.86
CAMLINFINE 2024/09/04 2.53 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.30 164.40 79.95 1.38% 0.18% -0.98% 0.33% 0.02% 0.18% -3.11% -7.07% Range:0% BO: 109.81 R: 113.83 0 0 107.77 1.47 106.49 0.19 105.26 -1.04 106.65 0.35 106.32 0.02 106.49 0.19 102.99 -3.31 98.78 -7.52 NaN NaN
CAMLINFINE 2024/09/03 1.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 104.03 164.40 79.95 2.18% 3.60% 2.36% 1.18% 2.52% 1.63% 1.06% -1.92% Range:0% BO: 116.35 R: 118.97 0 0 106.30 2.27 107.77 3.74 106.49 2.46 105.26 1.23 106.65 2.62 105.73 1.70 105.13 1.10 102.03 -2.00 NaN NaN
CAMLINFINE 2024/09/02 0.36 Sideways Bearish, VWAP-Resist 103.11 164.40 79.95 0.89% 3.09% 4.52% 3.28% 2.09% 6.97% 2.46% -2.61% Range:0% BO: 116.79 R: 121.97 0 0 104.03 0.92 106.30 3.19 107.77 4.66 106.49 3.38 105.26 2.15 110.30 7.19 105.65 2.54 100.42 -2.69 NaN NaN
CAMLINFINE 2024/08/30 0.55 Weak Down Bearish, VWAP-Resist 103.08 164.40 79.95 0.03% 0.92% 3.12% 4.55% 3.31% 7.61% 3.03% -0.24% -1.84% Range:0% BO: 121.19 R: 123.47 0 0 103.11 0.03 104.03 0.95 106.30 3.22 107.77 4.69 106.49 3.41 110.92 7.84 106.20 3.12 102.83 -0.25 101.18 -1.90
CAMLINFINE 2024/07/16 11.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.59 164.40 79.95 -4.21% -8.63% -9.01% -11.09% -6.97% -1.14% -10.93% -14.37% -15.82% Range:16.2% BO: 111.18 R: 113.5 72 402 117.43 -5.16 112.01 -10.58 111.54 -11.05 109.00 -13.59 114.05 -8.54 121.19 -1.40 109.19 -13.40 104.97 -17.62 103.20 -19.39
CALSOFT 2024/09/02 0.41 Sideways Bullish, VWAP-Resist 20.83 23.86 12.00 4.99% 10.23% 15.60% 21.22% 15.12% 22.52% 13.68% 9.36% Range:0% BO: 23.29 R: 23.86 0 0 21.87 1.04 22.96 2.13 24.08 3.25 25.25 4.42 23.98 3.15 25.52 4.69 23.68 2.85 22.78 1.95 NaN NaN
CALSOFT 2024/09/03 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.87 23.86 12.00 4.98% 10.11% 15.45% 9.65% 15.09% 12.48% 4.98% -0.78% Range:0% BO: 23.29 R: 23.86 0 0 22.96 1.09 24.08 2.21 25.25 3.38 23.98 2.11 25.17 3.30 24.60 2.73 22.96 1.09 21.70 -0.17 NaN NaN
CALSOFT 2024/08/21 5.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.62 23.25 12.00 2.72% 12.95% 11.25% 6.01% 5.19% 11.35% 28.13% 15.08% 10.48% Range:21.2% BO: 19.49 R: 21.4 71 Bullish Engulfing 116 21.18 0.56 23.29 2.67 22.94 2.32 21.86 1.24 21.69 1.07 22.96 2.34 26.42 5.80 23.73 3.11 22.78 2.16
CALSOFT 2024/08/30 0.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.41 23.86 12.00 -2.71% 2.15% 7.24% 12.47% 17.94% 23.07% 10.84% 8.41% -7.66% Range:0% BO: 23.29 R: 23.86 0 0 20.83 -0.58 21.87 0.46 22.96 1.55 24.08 2.67 25.25 3.84 26.35 4.94 23.73 2.32 23.21 1.80 19.77 -1.64
CALSOFT 2024/09/04 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.96 23.86 12.00 4.88% 9.97% 4.44% 9.63% 15.07% 4.18% -2.70% -10.24% Range:0% BO: 23.29 R: 23.86 0 0 24.08 1.12 25.25 2.29 23.98 1.02 25.17 2.21 26.42 3.46 23.92 0.96 22.34 -0.62 20.61 -2.35 NaN NaN
CALSOFT 2024/08/23 3.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.29 23.29 12.00 -1.50% -6.14% -6.87% -8.16% -8.07% 8.42% 13.14% -1.42% -11.51% Range:30.3% BO: 21.18 R: 21.9 80 203 22.94 -0.35 21.86 -1.43 21.69 -1.60 21.39 -1.90 21.41 -1.88 25.25 1.96 26.35 3.06 22.96 -0.33 20.61 -2.68
BYKE 2024/08/30 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support 76.55 91.10 37.85 -0.07% -2.02% -2.16% -2.16% -4.11% -6.10% -11.65% -6.05% -6.78% Range:0% BO: 86.79 R: 91.1 0 0 76.50 -0.05 75.00 -1.55 74.90 -1.65 74.90 -1.65 73.40 -3.15 71.88 -4.67 67.63 -8.92 71.92 -4.63 71.36 -5.19
BYKE 2024/06/21 2.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.41 88.00 37.85 -3.10% -2.37% -2.09% -6.38% -5.54% -3.76% -8.95% -13.58% -6.06% Range:24.7% BO: 82.98 R: 83.5 71 220 84.70 -2.71 85.34 -2.07 85.58 -1.83 81.83 -5.58 82.57 -4.84 84.12 -3.29 79.59 -7.82 75.54 -11.87 82.11 -5.30
BYKE 2024/06/20 4.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 82.98 83.50 37.85 5.34% 2.07% 2.84% 3.13% -1.39% -1.66% -3.75% -8.83% 0.98% Range:20.6% BO: 79.6 R: 0 66 177 87.41 4.43 84.70 1.72 85.34 2.36 85.58 2.60 81.83 -1.15 81.60 -1.38 79.87 -3.11 75.65 -7.33 83.79 0.81
BYKE 2024/04/24 2.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 73.70 77.15 37.85 -0.34% 0.68% 2.24% 0.47% 1.49% -0.75% -0.88% -0.88% 3.46% Range:26.3% BO: 71.35 R: 72.85 65 130 73.45 -0.25 74.20 0.50 75.35 1.65 74.05 0.35 74.80 1.10 73.15 -0.55 73.05 -0.65 73.05 -0.65 76.25 2.55
BYKE 2024/06/07 3.88 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 76.25 80.70 37.85 -5.10% -5.26% -5.09% -0.38% -1.31% 11.08% 10.70% 5.18% -0.79% Range:13.6% BO: 76.25 R: 78.5 58 83 72.36 -3.89 72.24 -4.01 72.37 -3.88 75.96 -0.29 75.25 -1.00 84.70 8.45 84.41 8.16 80.20 3.95 75.65 -0.60
BYKE 2024/09/03 0.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.00 91.10 37.85 -0.13% -0.13% -2.13% -6.93% -5.21% -6.12% -7.25% -8.47% Range:0% BO: 83.79 R: 0 0 0 74.90 -0.10 74.90 -0.10 73.40 -1.60 69.80 -5.20 71.09 -3.91 70.41 -4.59 69.56 -5.44 68.65 -6.35 NaN NaN
BYKE 2024/05/03 2.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.80 80.25 37.85 1.27% -4.00% -3.24% -7.17% -6.79% -6.79% -5.01% -16.43% -4.94% Range:27.7% BO: 75.35 R: 78.05 70 117 79.80 1.00 75.65 -3.15 76.25 -2.55 73.15 -5.65 73.45 -5.35 73.45 -5.35 74.85 -3.95 65.85 -12.95 74.91 -3.89
BYKE 2024/09/02 0.55 Sideways Neutral, 20EMA-Support, VWAP-Support 76.50 91.10 37.85 -1.96% -2.09% -2.09% -4.05% -8.76% -7.19% -7.18% -7.82% Range:0% BO: 85.5 R: 91.1 0 0 75.00 -1.50 74.90 -1.60 74.90 -1.60 73.40 -3.10 69.80 -6.70 71.00 -5.50 71.01 -5.49 70.52 -5.98 NaN NaN
BVCL 2024/07/26 3.15 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.98 77.00 34.85 -3.11% -2.36% -2.96% -6.32% -5.40% -11.28% -9.09% -10.66% -15.45% Range:15.8% BO: 69.72 R: 73.65 65 3 Outside Up 159 69.74 -2.24 70.28 -1.70 69.85 -2.13 67.43 -4.55 68.09 -3.89 63.86 -8.12 65.44 -6.54 64.31 -7.67 60.86 -11.12
BVCL 2024/06/21 5.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.15 77.00 34.85 -3.36% 1.58% 1.35% -3.56% 0.08% -3.85% -6.51% 2.13% -2.93% Range:22.9% BO: 59.23 R: 62.9 71 159 62.96 -2.19 66.18 1.03 66.03 0.88 62.83 -2.32 65.20 0.05 62.64 -2.51 60.91 -4.24 66.54 1.39 63.24 -1.91
BVCL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.81 77.00 34.85 -0.77% -1.00% -2.70% -0.89% -3.36% -5.12% -8.89% -9.12% -8.89% Range:0% BO: 69.85 R: 71.5 0 0 64.31 -0.50 64.16 -0.65 63.06 -1.75 64.23 -0.58 62.63 -2.18 61.49 -3.32 59.05 -5.76 58.90 -5.91 59.05 -5.76
BVCL 2024/09/04 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.06 77.00 34.85 1.86% -0.68% -3.49% 0.92% -2.27% -6.80% -6.77% -7.80% Range:0% BO: 70.01 R: 0 0 0 64.23 1.17 62.63 -0.43 60.86 -2.20 63.64 0.58 61.63 -1.43 58.77 -4.29 58.79 -4.27 58.14 -4.92 NaN NaN
BVCL 2024/06/25 2.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 66.18 77.00 34.85 -0.23% -5.06% -1.48% -1.60% -4.09% -6.24% -7.96% 8.76% -1.39% Range:24.1% BO: 65.15 R: 66.85 69 147 66.03 -0.15 62.83 -3.35 65.20 -0.98 65.12 -1.06 63.47 -2.71 62.05 -4.13 60.91 -5.27 71.98 5.80 65.26 -0.92
BVCL 2024/05/03 3.03 Sideways Bullish, VWAP-Support 57.90 77.00 34.85 4.92% -0.26% -2.42% -6.82% -8.81% -6.48% -10.71% -13.13% -0.59% Range:8.6% BO: 57.5 R: 58.3 59 190 60.75 2.85 57.75 -0.15 56.50 -1.40 53.95 -3.95 52.80 -5.10 54.15 -3.75 51.70 -6.20 50.30 -7.60 57.56 -0.34
BVCL 2024/06/13 2.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 59.00 77.00 34.85 -1.49% -2.44% -0.19% 0.39% 10.42% 10.51% 6.17% 3.24% 18.20% Range:14.8% BO: 57.0 R: 0 62 218 58.12 -0.88 57.56 -1.44 58.89 -0.11 59.23 0.23 65.15 6.15 65.20 6.20 62.64 3.64 60.91 1.91 69.74 10.74
BVCL 2024/09/02 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.31 77.00 34.85 -0.23% -1.94% -0.12% -2.61% -5.36% -5.82% -9.00% -6.73% Range:0% BO: 70.99 R: 0 0 0 64.16 -0.15 63.06 -1.25 64.23 -0.08 62.63 -1.68 60.86 -3.45 60.57 -3.74 58.52 -5.79 59.98 -4.33 NaN NaN
BVCL 2024/05/06 6.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 60.75 77.00 34.85 -4.94% -7.00% -11.19% -13.09% -14.98% -9.38% -16.30% -14.49% -3.06% Range:12.9% BO: 57.9 R: 58.3 67 219 57.75 -3.00 56.50 -4.25 53.95 -6.80 52.80 -7.95 51.65 -9.10 55.05 -5.70 50.85 -9.90 51.95 -8.80 58.89 -1.86
BVCL 2024/09/03 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.16 77.00 34.85 -1.71% 0.11% -2.38% -5.14% -0.81% -8.37% -14.46% -7.70% Range:0% BO: 68.09 R: 70.33 0 0 63.06 -1.10 64.23 0.07 62.63 -1.53 60.86 -3.30 63.64 -0.52 58.79 -5.37 54.88 -9.28 59.22 -4.94 NaN NaN
BUTTERFLY 2024/08/30 1.60 Strong Up Bearish, VWAP-Resist 964.55 1247.70 674.90 0.87% -0.30% -3.13% 2.83% 9.24% 8.54% 15.01% 2.41% -5.63% Range:0% BO: 964.05 R: 1036.95 0 0 972.95 8.40 961.70 -2.85 934.35 -30.20 991.85 27.30 1053.70 89.15 1046.90 82.35 1109.35 144.80 987.80 23.25 910.25 -54.30
BUTTERFLY 2024/09/02 0.58 Strong Up Bearish, VWAP-Resist 972.95 1247.70 674.90 -1.16% -3.97% 1.94% 8.30% 15.65% 20.86% 14.80% 0.46% Range:0% BO: 964.55 R: 1036.95 0 0 961.70 -11.25 934.35 -38.60 991.85 18.90 1053.70 80.75 1125.20 152.25 1175.95 203.00 1116.90 143.95 977.40 4.45 NaN NaN
BUTTERFLY 2024/09/03 0.29 Strong Up Bearish, VWAP-Resist 961.70 1247.70 674.90 -2.84% 3.14% 9.57% 17.00% 15.61% 15.76% 10.61% 0.97% Range:0% BO: 972.95 R: 1036.95 0 0 934.35 -27.35 991.85 30.15 1053.70 92.00 1125.20 163.50 1111.80 150.10 1113.25 151.55 1063.75 102.05 971.00 9.30 NaN NaN
BUTTERFLY 2024/06/24 8.25 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 850.20 1247.70 674.90 -1.08% -0.89% 0.88% 2.24% 3.23% 2.01% 0.31% 1.86% -1.54% Range:16.2% BO: 776.6 R: 789.95 72 Bullish Engulfing 326 841.05 -9.15 842.60 -7.60 857.65 7.45 869.25 19.05 877.65 27.45 867.25 17.05 852.80 2.60 866.00 15.80 837.10 -13.10
BUTTERFLY 2024/09/04 0.45 Strong Up Bearish, VWAP-Resist 934.35 1247.70 674.90 6.15% 12.77% 20.43% 18.99% 20.32% 17.82% 11.26% -3.53% Range:0% BO: 972.95 R: 1036.95 0 0 991.85 57.50 1053.70 119.35 1125.20 190.85 1111.80 177.45 1124.20 189.85 1100.85 166.50 1039.60 105.25 901.35 -33.00 NaN NaN
BUTTERFLY 2024/08/26 10.31 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 958.05 1247.70 674.90 0.63% -3.67% -1.60% 0.68% 1.56% 17.45% 22.74% 8.51% -3.68% Range:12.6% BO: 883.5 R: 900.0 75 Lorentzian-Buy 379 964.05 6.00 922.85 -35.20 942.70 -15.35 964.55 6.50 972.95 14.90 1125.20 167.15 1175.95 217.90 1039.60 81.55 922.80 -35.25
BSOFT 2024/06/07 2.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 678.15 861.85 509.55 0.27% -0.77% -0.87% 0.75% -0.03% 1.05% 5.82% 2.05% 6.71% Range:14.0% BO: 646.75 R: 652.45 62 Momentum Gainer 246 680.00 1.85 672.90 -5.25 672.25 -5.90 683.25 5.10 677.95 -0.20 685.25 7.10 717.60 39.45 692.05 13.90 723.65 45.50
BSOFT 2024/09/02 0.51 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.60 861.85 509.55 0.56% -0.80% -0.90% -1.80% -6.08% -4.72% -5.29% -11.36% Range:0% BO: 679.0 R: 689.15 0 0 669.30 3.70 660.30 -5.30 659.60 -6.00 653.60 -12.00 625.10 -40.50 634.20 -31.40 630.40 -35.20 590.00 -75.60 NaN NaN
BSOFT 2024/07/12 3.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.35 861.85 509.55 0.22% -0.72% 2.33% -1.15% -3.89% -1.80% -20.97% -22.71% -11.74% Range:8.2% BO: 717.6 R: 725.55 66 116 733.95 1.60 727.05 -5.30 749.45 17.10 723.90 -8.45 703.85 -28.50 719.20 -13.15 578.80 -153.55 566.00 -166.35 646.35 -86.00
BSOFT 2024/09/04 0.88 Strong Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 660.30 861.85 509.55 -0.11% -1.01% -5.33% -2.92% -4.76% -4.47% -6.15% -14.14% Range:0% BO: 679.0 R: 689.15 0 0 659.60 -0.70 653.60 -6.70 625.10 -35.20 641.05 -19.25 628.90 -31.40 630.80 -29.50 619.70 -40.60 566.95 -93.35 NaN NaN
BSOFT 2024/08/30 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 670.55 861.85 509.55 -0.74% -0.19% -1.53% -1.63% -2.53% -1.42% -5.85% -11.24% -11.20% Range:0% BO: 679.0 R: 715.55 0 0 665.60 -4.95 669.30 -1.25 660.30 -10.25 659.60 -10.95 653.60 -16.95 661.00 -9.55 631.35 -39.20 595.20 -75.35 595.45 -75.10
BSOFT 2024/09/03 0.43 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 669.30 861.85 509.55 -1.34% -1.45% -2.35% -6.60% -4.22% -3.12% -5.59% -13.17% Range:0% BO: 679.0 R: 689.15 0 0 660.30 -9.00 659.60 -9.70 653.60 -15.70 625.10 -44.20 641.05 -28.25 648.45 -20.85 631.90 -37.40 581.15 -88.15 NaN NaN
BSL 2024/09/02 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.50 257.77 159.00 -0.42% -1.20% -0.11% -0.61% -0.15% -0.19% 0.92% 0.13% Range:0% BO: 239.5 R: 257.77 0 0 217.58 -0.92 215.88 -2.62 218.25 -0.25 217.16 -1.34 218.18 -0.32 218.08 -0.42 220.52 2.02 218.79 0.29 NaN NaN
BSL 2024/06/24 8.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 199.32 238.90 159.00 -3.68% -0.10% -0.86% 2.21% 1.01% 0.36% 6.19% 4.58% 16.14% Range:17.9% BO: 192.92 R: 203.0 65 Cup and Handle, Bullish Engulfing 121 191.99 -7.33 199.12 -0.20 197.60 -1.72 203.73 4.41 201.33 2.01 200.03 0.71 211.66 12.34 208.45 9.13 231.50 32.18
BSL 2024/08/30 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 220.18 257.77 159.00 -0.76% -1.18% -1.95% -0.88% -1.37% -0.98% -1.86% 0.04% -0.01% Range:0% BO: 239.5 R: 257.77 0 0 218.50 -1.68 217.58 -2.60 215.88 -4.30 218.25 -1.93 217.16 -3.02 218.03 -2.15 216.08 -4.10 220.26 0.08 220.15 -0.03
BSL 2024/09/03 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 217.58 257.77 159.00 -0.78% 0.31% -0.19% 0.28% 0.78% 5.89% 4.26% -1.59% Range:0% BO: 233.55 R: 257.77 0 0 215.88 -1.70 218.25 0.67 217.16 -0.42 218.18 0.60 219.28 1.70 230.40 12.82 226.85 9.27 214.12 -3.46 NaN NaN
BSL 2024/07/31 3.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.73 239.80 159.00 1.60% -1.78% -8.87% -1.79% -6.67% -11.00% -4.69% -7.31% -8.70% Range:17.0% BO: 217.71 R: 220.99 75 262 239.50 3.77 231.53 -4.20 214.81 -20.92 231.50 -4.23 220.01 -15.72 209.79 -25.94 224.67 -11.06 218.50 -17.23 215.23 -20.50
BSL 2024/09/04 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 215.88 257.77 159.00 1.10% 0.59% 1.07% 1.57% 0.08% 2.85% 3.86% -4.72% Range:0% BO: 233.55 R: 257.77 0 0 218.25 2.37 217.16 1.28 218.18 2.30 219.28 3.40 216.05 0.17 222.04 6.16 224.21 8.33 205.68 -10.20 NaN NaN
BSHSL 2024/09/02 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 189.35 301.95 183.00 0.90% 0.64% 0.55% -0.67% -2.06% -2.53% -3.61% -6.16% Range:0% BO: 208.0 R: 0 0 0 191.05 1.70 190.57 1.22 190.40 1.05 188.09 -1.26 185.44 -3.91 184.55 -4.80 182.51 -6.84 177.69 -11.66 NaN NaN
BSHSL 2024/08/30 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.91 301.95 183.00 -2.35% -1.47% -1.72% -1.81% -3.00% -4.37% -5.78% -4.29% -9.79% Range:0% BO: 208.0 R: 0 0 0 189.35 -4.56 191.05 -2.86 190.57 -3.34 190.40 -3.51 188.09 -5.82 185.43 -8.48 182.71 -11.20 185.59 -8.32 174.92 -18.99
BSHSL 2024/09/04 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 190.57 301.95 183.00 -0.09% -1.30% -2.69% -0.84% -1.77% -2.70% -6.94% -14.64% Range:0% BO: 201.94 R: 208.0 0 0 190.40 -0.17 188.09 -2.48 185.44 -5.13 188.96 -1.61 187.19 -3.38 185.43 -5.14 177.34 -13.23 162.67 -27.90 NaN NaN
BSHSL 2024/07/03 9.90 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 217.96 301.95 183.00 -1.18% -2.21% -3.53% -5.01% -3.59% -8.20% -9.75% -14.04% -12.79% Range:12.6% BO: 209.35 R: 0 70 263 215.38 -2.58 213.15 -4.81 210.27 -7.69 207.04 -10.92 210.13 -7.83 200.08 -17.88 196.70 -21.26 187.35 -30.61 190.09 -27.87
BSHSL 2024/09/03 0.27 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 191.05 301.95 183.00 -0.25% -0.34% -1.55% -2.94% -1.09% -1.30% -5.41% -10.75% Range:0% BO: 201.94 R: 208.0 0 0 190.57 -0.48 190.40 -0.65 188.09 -2.96 185.44 -5.61 188.96 -2.09 188.57 -2.48 180.72 -10.33 170.52 -20.53 NaN NaN
BSE 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 2731.95 3264.70 1465.05 1.04% 5.81% 3.38% 3.76% 4.35% 22.03% 45.69% 50.37% Range:0% BO: 2832.65 R: 2850.0 0 0 2760.35 28.40 2890.60 158.65 2824.25 92.30 2834.80 102.85 2850.70 118.75 3333.70 601.75 3980.15 1248.20 4108.15 1376.20 NaN NaN
BSE 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 2832.65 3264.70 1465.05 -2.38% -3.55% -2.55% 2.05% -0.30% 2.47% 40.68% 36.23% 69.79% Range:0% BO: 2811.75 R: 2837.0 0 0 2765.10 -67.55 2731.95 -100.70 2760.35 -72.30 2890.60 57.95 2824.25 -8.40 2902.70 70.05 3984.95 1152.30 3858.90 1026.25 4809.50 1976.85
BSE 2024/09/04 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2760.35 3264.70 1465.05 4.72% 2.31% 2.70% 3.27% 4.40% 41.15% 39.03% 38.62% Range:0% BO: 2832.65 R: 2850.0 0 0 2890.60 130.25 2824.25 63.90 2834.80 74.45 2850.70 90.35 2881.90 121.55 3896.15 1135.80 3837.85 1077.50 3826.45 1066.10 NaN NaN
BSE 2024/04/23 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3199.85 3247.40 1465.05 -2.18% -1.63% 0.33% -13.39% -12.80% -11.89% -11.22% -15.51% -15.59% Range:38.9% BO: 2890.2 R: 2954.9 74 328 3129.95 -69.90 3147.55 -52.30 3210.35 10.50 2771.25 -428.60 2790.15 -409.70 2819.40 -380.45 2840.90 -358.95 2703.50 -496.35 2701.15 -498.70
BSE 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 2765.10 3264.70 1465.05 -1.20% -0.17% 4.54% 2.14% 2.52% 24.11% 42.21% 42.98% Range:0% BO: 2832.65 R: 2850.0 0 0 2731.95 -33.15 2760.35 -4.75 2890.60 125.50 2824.25 59.15 2834.80 69.70 3431.80 666.70 3932.35 1167.25 3953.60 1188.50 NaN NaN
BROOKS 2024/08/23 2.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 139.79 185.70 73.25 -4.74% -8.60% -10.51% -14.21% -12.22% -6.97% 14.67% 1.94% 3.76% Range:35.5% BO: 129.62 R: 134.0 79 234 133.16 -6.63 127.77 -12.02 125.10 -14.69 119.92 -19.87 122.71 -17.08 130.05 -9.74 160.30 20.51 142.50 2.71 145.04 5.25
BROOKS 2024/08/06 2.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.38 185.70 73.25 2.12% 0.54% -5.56% -1.98% -5.18% 10.22% 14.37% 18.90% 40.39% Range:24.7% BO: 106.07 R: 107.8 74 174 111.70 2.32 109.97 0.59 103.30 -6.08 107.21 -2.17 103.71 -5.67 120.56 11.18 125.10 15.72 130.05 20.67 153.56 44.18
BROOKS 2024/08/21 3.10 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 120.56 185.70 73.25 7.51% 15.95% 10.45% 5.98% 3.77% 1.93% 24.15% 22.32% 25.25% Range:30.0% BO: 111.7 R: 115.8 70 Lorentzian-Buy 197 129.62 9.06 139.79 19.23 133.16 12.60 127.77 7.21 125.10 4.54 122.89 2.33 149.68 29.12 147.47 26.91 151.00 30.44
BROOKS 2024/08/30 0.34 Weak Up Bearish, VWAP-Support 122.71 185.70 73.25 3.39% 1.82% 0.15% 0.99% 5.98% 30.63% 20.18% 23.46% 19.55% Range:0% BO: 139.79 R: 146.1 0 0 126.87 4.16 124.94 2.23 122.89 0.18 123.92 1.21 130.05 7.34 160.30 37.59 147.47 24.76 151.50 28.79 146.70 23.99
BROOKS 2024/09/04 0.17 Weak Up Bearish, VWAP-Resist 122.89 185.70 73.25 0.84% 5.83% 11.12% 16.35% 21.80% 24.96% 15.97% 18.02% Range:0% BO: 139.79 R: 146.1 0 0 123.92 1.03 130.05 7.16 136.55 13.66 142.98 20.09 149.68 26.79 153.56 30.67 142.51 19.62 145.04 22.15 NaN NaN
BROOKS 2024/09/02 0.31 Weak Up Bearish, VWAP-Support, BullCross-VWAP 126.87 185.70 73.25 -1.52% -3.14% -2.33% 2.51% 7.63% 34.59% 13.91% 19.02% Range:0% BO: 139.79 R: 146.1 0 0 124.94 -1.93 122.89 -3.98 123.92 -2.95 130.05 3.18 136.55 9.68 170.75 43.88 144.52 17.65 151.00 24.13 NaN NaN
BROOKS 2024/08/02 3.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 106.07 185.70 73.25 -5.32% 3.12% 5.31% 3.68% -2.61% 2.94% 25.54% 15.86% 60.98% Range:22.3% BO: 101.13 R: 106.88 80 186 100.43 -5.64 109.38 3.31 111.70 5.63 109.97 3.90 103.30 -2.77 109.19 3.12 133.16 27.09 122.89 16.82 170.75 64.68
BROOKS 2024/09/03 0.17 Weak Up Bearish, VWAP-Resist 124.94 185.70 73.25 -1.64% -0.82% 4.09% 9.29% 14.44% 25.42% 14.05% 18.46% Range:0% BO: 139.79 R: 146.1 0 0 122.89 -2.05 123.92 -1.02 130.05 5.11 136.55 11.61 142.98 18.04 156.70 31.76 142.50 17.56 148.00 23.06 NaN NaN
BROOKS 2024/08/01 8.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 101.13 185.70 73.25 4.88% -0.69% 8.16% 10.45% 8.74% 0.87% 38.23% 23.54% 58.51% Range:18.5% BO: 92.9 R: 94.78 76 191 106.07 4.94 100.43 -0.70 109.38 8.25 111.70 10.57 109.97 8.84 102.01 0.88 139.79 38.66 124.94 23.81 160.30 59.17
BRNL 2024/05/17 4.44 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 63.95 98.50 37.45 -0.23% -2.19% -4.14% -6.02% -7.90% -13.29% -18.69% -22.67% -22.67% Range:21.1% BO: 61.5 R: 0 64 212 63.80 -0.15 62.55 -1.40 61.30 -2.65 60.10 -3.85 58.90 -5.05 55.45 -8.50 52.00 -11.95 49.45 -14.50 49.45 -14.50
BRNL 2024/08/30 0.98 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 50.23 98.50 37.45 -1.02% -2.01% -3.11% -4.12% -6.75% -2.67% -5.28% -5.24% -7.05% Range:0% BO: 53.64 R: 0 0 0 49.72 -0.51 49.22 -1.01 48.67 -1.56 48.16 -2.07 46.84 -3.39 48.89 -1.34 47.58 -2.65 47.60 -2.63 46.69 -3.54
BRNL 2024/09/03 0.97 Sideways Bearish, 20EMA-Resist, VWAP-Resist 49.22 98.50 37.45 -1.12% -2.15% -4.84% -3.54% 1.26% 0.16% -0.71% -5.18% Range:0% BO: 53.64 R: 0 0 0 48.67 -0.55 48.16 -1.06 46.84 -2.38 47.48 -1.74 49.84 0.62 49.30 0.08 48.87 -0.35 46.67 -2.55 NaN NaN
BRNL 2024/08/21 3.02 Sideways Bearish, VWAP-Resist 53.64 98.50 37.45 -2.42% -5.59% -4.55% -7.48% -7.44% -9.27% -9.81% -11.30% -11.33% Range:13.6% BO: 53.64 R: 0 60 203 52.34 -1.30 50.64 -3.00 51.20 -2.44 49.63 -4.01 49.65 -3.99 48.67 -4.97 48.38 -5.26 47.58 -6.06 47.56 -6.08
BRNL 2024/07/05 4.80 Sideways Bullish, VWAP-Support 57.23 98.50 37.45 5.00% 10.24% 8.02% 5.85% 3.72% -6.27% -11.93% -15.69% -10.73% Range:21.6% BO: 54.51 R: 0 65 190 60.09 2.86 63.09 5.86 61.82 4.59 60.58 3.35 59.36 2.13 53.64 -3.59 50.40 -6.83 48.25 -8.98 51.09 -6.14
BRNL 2024/09/02 1.85 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 49.72 98.50 37.45 -1.01% -2.11% -3.14% -5.79% -4.51% 0.46% -2.92% -4.34% Range:0% BO: 53.64 R: 0 0 0 49.22 -0.50 48.67 -1.05 48.16 -1.56 46.84 -2.88 47.48 -2.24 49.95 0.23 48.27 -1.45 47.56 -2.16 NaN NaN
BRNL 2024/09/04 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.67 98.50 37.45 -1.05% -3.76% -2.45% 2.40% -0.60% 0.39% -1.09% -8.32% Range:0% BO: 53.64 R: 0 0 0 48.16 -0.51 46.84 -1.83 47.48 -1.19 49.84 1.17 48.38 -0.29 48.86 0.19 48.14 -0.53 44.62 -4.05 NaN NaN
BRITANNIA 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5922.15 6005.00 4347.70 -0.10% 0.07% -1.22% -1.33% 0.29% 2.38% 4.88% 6.92% Range:0% BO: 5855.25 R: 5924.8 0 0 5916.05 -6.10 5926.55 4.40 5850.00 -72.15 5843.55 -78.60 5939.45 17.30 6063.00 140.85 6211.20 289.05 6331.75 409.60 NaN NaN
BRITANNIA 2024/05/06 5.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5061.60 5386.05 4347.70 2.22% 3.30% 0.17% 0.10% 1.36% 2.30% 3.73% 7.48% 5.91% Range:7.8% BO: 4899.95 R: 4914.9 67 300 5173.85 112.25 5228.40 166.80 5070.10 8.50 5066.80 5.20 5130.55 68.95 5178.10 116.50 5250.55 188.95 5440.45 378.85 5360.65 299.05
BRITANNIA 2024/08/30 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5855.25 6005.00 4347.70 1.14% 1.04% 1.22% -0.09% -0.20% 4.75% 6.07% 10.09% 2.10% Range:0% BO: 5854.5 R: 5924.8 0 0 5922.15 66.90 5916.05 60.80 5926.55 71.30 5850.00 -5.25 5843.55 -11.70 6133.10 277.85 6210.55 355.30 6446.05 590.80 5978.05 122.80
BRITANNIA 2024/06/05 2.93 Strong Up Bullish, VWAP-Resist 5486.65 5725.00 4347.70 -0.84% -0.42% 0.03% 0.57% -0.86% -1.97% -1.03% 1.49% 7.13% Range:7.7% BO: 5325.1 R: 5414.4 71 295 5440.45 -46.20 5463.55 -23.10 5488.40 1.75 5517.75 31.10 5439.30 -47.35 5378.45 -108.20 5430.30 -56.35 5568.55 81.90 5877.95 391.30
BRITANNIA 2024/09/03 0.94 Strong Up Bullish, VWAP-Support 5916.05 6005.00 4347.70 0.18% -1.12% -1.23% 0.40% 0.91% 3.30% 4.85% 4.90% Range:0% BO: 5922.15 R: 5933.95 0 0 5926.55 10.50 5850.00 -66.05 5843.55 -72.50 5939.45 23.40 5969.90 53.85 6111.05 195.00 6203.15 287.10 6206.00 289.95 NaN NaN
BRITANNIA 2024/09/04 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5926.55 6005.00 4347.70 -1.29% -1.40% 0.22% 0.73% 1.39% 3.32% 4.28% 3.27% Range:0% BO: 5922.15 R: 5944.0 0 0 5850.00 -76.55 5843.55 -83.00 5939.45 12.90 5969.90 43.35 6008.65 82.10 6123.25 196.70 6180.30 253.75 6120.30 193.75 NaN NaN
BRIGADE 2024/09/02 1.82 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1241.10 1453.10 581.15 0.32% 2.20% 4.91% 6.26% 5.71% 8.87% 7.45% 10.36% Range:0% BO: 1258.0 R: 1282.85 0 0 1245.10 4.00 1268.45 27.35 1302.05 60.95 1318.75 77.65 1312.00 70.90 1351.20 110.10 1333.60 92.50 1369.70 128.60 NaN NaN
BRIGADE 2024/09/03 1.92 Strong Up Bullish, 50MA-Support, VWAP-Resist 1245.10 1453.10 581.15 1.88% 4.57% 5.92% 5.37% 5.84% 8.78% 6.51% 10.03% Range:0% BO: 1241.1 R: 1269.0 0 0 1268.45 23.35 1302.05 56.95 1318.75 73.65 1312.00 66.90 1317.85 72.75 1354.45 109.35 1326.20 81.10 1370.00 124.90 NaN NaN
BRIGADE 2024/08/30 0.75 Weak Down Neutral, VWAP-Resist 1204.55 1453.10 581.15 3.03% 3.37% 5.30% 8.09% 9.48% 10.88% 10.62% 18.81% 6.05% Range:0% BO: 1258.0 R: 1283.7 0 0 1241.10 36.55 1245.10 40.55 1268.45 63.90 1302.05 97.50 1318.75 114.20 1335.55 131.00 1332.45 127.90 1431.15 226.60 1277.45 72.90
BRIGADE 2024/05/06 4.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1110.05 1126.00 581.15 -1.45% -0.14% -5.21% -6.50% -8.72% 8.63% 10.38% 18.70% 18.73% Range:15.0% BO: 1041.05 R: 1094.9 69 214 1093.90 -16.15 1108.50 -1.55 1052.20 -57.85 1037.95 -72.10 1013.20 -96.85 1205.80 95.75 1225.30 115.25 1317.60 207.55 1317.95 207.90
BRIGADE 2024/09/04 1.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1268.45 1453.10 581.15 2.65% 3.97% 3.43% 3.89% 4.10% 7.34% 5.15% 8.70% Range:0% BO: 1245.1 R: 1302.0 0 0 1302.05 33.60 1318.75 50.30 1312.00 43.55 1317.85 49.40 1320.40 51.95 1361.55 93.10 1333.75 65.30 1378.75 110.30 NaN NaN
BPL 2024/06/20 10.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 116.30 127.50 76.80 9.66% 14.03% 8.38% 13.16% 10.51% 14.92% 21.40% 7.34% 7.04% Range:23.1% BO: 108.55 R: 0 70 Bullish Engulfing 172 127.54 11.24 132.62 16.32 126.05 9.75 131.61 15.31 128.52 12.22 133.65 17.35 141.19 24.89 124.84 8.54 124.49 8.19
BPL 2024/06/24 3.38 Weak Up Bullish, VWAP-Resist 132.62 138.99 76.80 -4.95% -0.76% -3.09% -3.11% 5.34% 1.06% 7.25% 0.21% -12.82% Range:32.6% BO: 127.54 R: 132.05 80 230 126.05 -6.57 131.61 -1.01 128.52 -4.10 128.50 -4.12 139.70 7.08 134.03 1.41 142.24 9.62 132.90 0.28 115.62 -17.00
BPL 2024/08/30 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.28 147.85 76.80 -0.96% 0.30% -0.58% -1.58% -3.20% -6.39% -6.72% -8.95% -8.29% Range:0% BO: 131.45 R: 0 0 0 119.13 -1.15 120.64 0.36 119.58 -0.70 118.38 -1.90 116.43 -3.85 112.59 -7.69 112.20 -8.08 109.52 -10.76 110.31 -9.97
BPL 2024/06/21 7.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.54 132.05 76.80 3.98% -1.17% 3.19% 0.77% 0.75% 6.01% 7.43% 0.96% -6.78% Range:29.9% BO: 116.3 R: 121.9 78 3 Outside Up 243 132.62 5.08 126.05 -1.49 131.61 4.07 128.52 0.98 128.50 0.96 135.20 7.66 137.01 9.47 128.77 1.23 118.89 -8.65
BPL 2024/09/04 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support 119.58 147.85 76.80 -1.00% -2.63% -2.43% -2.07% -2.84% -7.41% -8.26% -10.82% Range:0% BO: 128.08 R: 131.45 0 0 118.38 -1.20 116.43 -3.15 116.68 -2.90 117.11 -2.47 116.18 -3.40 110.72 -8.86 109.70 -9.88 106.64 -12.94 NaN NaN
BPL 2024/09/02 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.13 147.85 76.80 1.27% 0.38% -0.63% -2.27% -2.06% -5.41% -5.27% -10.25% Range:0% BO: 131.45 R: 0 0 0 120.64 1.51 119.58 0.45 118.38 -0.75 116.43 -2.70 116.68 -2.45 112.68 -6.45 112.85 -6.28 106.92 -12.21 NaN NaN
BPL 2024/04/26 6.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 112.05 127.50 76.80 -4.06% -2.63% -5.44% -3.79% -6.78% -11.24% -7.23% -15.26% -7.62% Range:21.7% BO: 103.75 R: 106.65 69 276 107.50 -4.55 109.10 -2.95 105.95 -6.10 107.80 -4.25 104.45 -7.60 99.45 -12.60 103.95 -8.10 94.95 -17.10 103.51 -8.54
BPL 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.64 147.85 76.80 -0.88% -1.87% -3.49% -3.28% -2.93% -6.79% -7.75% -6.95% Range:0% BO: 131.45 R: 0 0 0 119.58 -1.06 118.38 -2.26 116.43 -4.21 116.68 -3.96 117.11 -3.53 112.45 -8.19 111.29 -9.35 112.26 -8.38 NaN NaN
BPCL 2024/09/04 1.49 Weak Up Bullish, VWAP-Resist 357.25 367.20 165.73 0.97% -1.43% -2.65% -3.16% -4.76% -5.92% -4.88% -6.23% Range:0% BO: 358.45 R: 367.2 0 0 360.70 3.45 352.15 -5.10 347.80 -9.45 345.95 -11.30 340.25 -17.00 336.10 -21.15 339.80 -17.45 335.00 -22.25 NaN NaN
BPCL 2024/07/30 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 348.20 359.05 165.73 0.53% 0.26% -0.32% -1.87% -3.88% -7.61% 0.86% 2.71% -2.28% Range:14.0% BO: 337.9 R: 338.95 72 210 350.05 1.85 349.10 0.90 347.10 -1.10 341.70 -6.50 334.70 -13.50 321.70 -26.50 351.20 3.00 357.65 9.45 340.25 -7.95
BPCL 2024/09/02 1.06 Weak Up Bullish, VWAP-Resist 358.45 367.20 165.73 -0.85% -0.33% 0.63% -1.76% -2.97% -4.97% -5.68% -2.68% Range:0% BO: 357.65 R: 365.5 0 0 355.40 -3.05 357.25 -1.20 360.70 2.25 352.15 -6.30 347.80 -10.65 340.65 -17.80 338.10 -20.35 348.85 -9.60 NaN NaN
BPCL 2024/09/03 0.73 Weak Up Bullish, VWAP-Resist 355.40 367.20 165.73 0.52% 1.49% -0.91% -2.14% -2.66% -4.78% -4.57% -4.26% Range:0% BO: 358.45 R: 367.2 0 0 357.25 1.85 360.70 5.30 352.15 -3.25 347.80 -7.60 345.95 -9.45 338.40 -17.00 339.15 -16.25 340.25 -15.15 NaN NaN
BPCL 2024/08/30 1.50 Weak Up Bullish, VWAP-Resist 357.65 365.50 165.73 0.22% -0.63% -0.11% 0.85% -1.54% -4.29% -7.40% 2.96% -4.73% Range:0% BO: 356.45 R: 358.0 0 0 358.45 0.80 355.40 -2.25 357.25 -0.40 360.70 3.05 352.15 -5.50 342.30 -15.35 331.20 -26.45 368.25 10.60 340.75 -16.90
BOSCHLTD 2024/08/30 1.52 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32389.60 36678.00 19300.00 -0.19% 0.03% 0.19% 4.11% -0.10% 6.03% 10.18% 16.83% 19.78% Range:0% BO: 34978.45 R: 35182.8 0 0 32327.60 -62.00 32399.25 9.65 32451.85 62.25 33720.75 1331.15 32357.30 -32.30 34343.15 1953.55 35686.75 3297.15 37841.20 5451.60 38795.60 6406.00
BOSCHLTD 2024/09/04 0.52 Strong Up Neutral, 20EMA-Support, VWAP-Support 32451.85 36678.00 19300.00 3.91% -0.29% 2.01% 3.33% 2.33% 5.89% 13.90% 13.35% Range:0% BO: 32814.4 R: 33789.9 0 0 33720.75 1268.90 32357.30 -94.55 33105.70 653.85 33534.00 1082.15 33209.60 757.75 34363.90 1912.05 36961.25 4509.40 36784.30 4332.45 NaN NaN
BOSCHLTD 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Support 32327.60 36678.00 19300.00 0.22% 0.38% 4.31% 0.09% 2.41% 5.29% 12.79% 14.83% Range:0% BO: 34370.7 R: 35182.8 0 0 32399.25 71.65 32451.85 124.25 33720.75 1393.15 32357.30 29.70 33105.70 778.10 34037.00 1709.40 36461.90 4134.30 37122.80 4795.20 NaN NaN
BOSCHLTD 2024/09/03 0.90 Strong Down Neutral, 20EMA-Support, VWAP-Resist 32399.25 36678.00 19300.00 0.16% 4.08% -0.13% 2.18% 3.50% 7.16% 13.28% 13.38% Range:0% BO: 33909.75 R: 34580.0 0 0 32451.85 52.60 33720.75 1321.50 32357.30 -41.95 33105.70 706.45 33534.00 1134.75 34720.30 2321.05 36703.30 4304.05 36734.50 4335.25 NaN NaN
BORORENEW 2024/09/02 0.42 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.00 669.35 391.05 0.10% 0.27% -0.43% -1.26% -2.14% -0.06% -1.81% -5.48% Range:0% BO: 551.5 R: 563.0 0 0 506.50 0.50 507.35 1.35 503.80 -2.20 499.60 -6.40 495.15 -10.85 505.70 -0.30 496.85 -9.15 478.25 -27.75 NaN NaN
BORORENEW 2024/09/03 0.47 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.50 669.35 391.05 0.17% -0.53% -1.36% -2.24% -0.70% -0.97% -1.92% -7.03% Range:0% BO: 551.5 R: 555.5 0 0 507.35 0.85 503.80 -2.70 499.60 -6.90 495.15 -11.35 502.95 -3.55 501.60 -4.90 496.80 -9.70 470.90 -35.60 NaN NaN
BORORENEW 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.35 669.35 391.05 -0.70% -1.53% -2.40% -0.87% 0.80% -1.39% -0.98% -11.53% Range:0% BO: 526.35 R: 538.8 0 0 503.80 -3.55 499.60 -7.75 495.15 -12.20 502.95 -4.40 511.40 4.05 500.30 -7.05 502.40 -4.95 448.85 -58.50 NaN NaN
BORORENEW 2024/07/24 5.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 560.20 669.35 391.05 -3.93% -3.28% -4.22% -0.99% -0.39% -11.24% -12.41% -9.10% -10.07% Range:15.5% BO: 527.0 R: 538.0 66 218 538.20 -22.00 541.80 -18.40 536.55 -23.65 554.65 -5.55 558.00 -2.20 497.25 -62.95 490.70 -69.50 509.20 -51.00 503.80 -56.40
BORORENEW 2024/06/25 5.52 Weak Up Bullish, VWAP-Resist 518.70 669.35 391.05 -1.06% -3.21% -2.83% -2.09% -1.54% 1.60% -2.06% 4.45% -4.14% Range:14.4% BO: 507.0 R: 514.0 60 3 Outside Up 189 513.20 -5.50 502.05 -16.65 504.00 -14.70 507.85 -10.85 510.70 -8.00 527.00 8.30 508.00 -10.70 541.80 23.10 497.25 -21.45
BORORENEW 2024/08/30 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.50 669.35 391.05 -1.46% -1.36% -1.20% -1.89% -2.71% -1.95% -2.73% -4.62% -10.03% Range:0% BO: 558.0 R: 571.25 0 0 506.00 -7.50 506.50 -7.00 507.35 -6.15 503.80 -9.70 499.60 -13.90 503.50 -10.00 499.50 -14.00 489.80 -23.70 462.00 -51.50
BOROLTD 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 415.90 449.75 285.25 -0.52% 0.07% 1.05% -0.07% -0.26% 3.51% -2.12% -0.82% 4.50% Range:0% BO: 443.05 R: 449.75 0 0 413.75 -2.15 416.20 0.30 420.25 4.35 415.60 -0.30 414.80 -1.10 430.50 14.60 407.10 -8.80 412.50 -3.40 434.60 18.70
BOROLTD 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 416.20 449.75 285.25 0.97% -0.14% -0.34% -0.41% 1.09% 0.20% -2.23% -1.36% Range:0% BO: 443.05 R: 449.75 0 0 420.25 4.05 415.60 -0.60 414.80 -1.40 414.50 -1.70 420.75 4.55 417.05 0.85 406.90 -9.30 410.55 -5.65 NaN NaN
BOROLTD 2024/07/03 3.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 382.35 420.00 285.25 1.32% 0.26% -1.45% -2.04% -5.39% -5.69% -3.10% -5.03% 7.45% Range:21.5% BO: 355.4 R: 367.9 68 248 387.40 5.05 383.35 1.00 376.80 -5.55 374.55 -7.80 361.75 -20.60 360.60 -21.75 370.50 -11.85 363.10 -19.25 410.85 28.50
BOROLTD 2024/08/08 3.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 396.85 420.00 285.25 0.08% -0.04% -2.44% 0.84% 3.53% 8.71% 4.80% 6.02% 2.58% Range:11.2% BO: 382.8 R: 388.9 63 207 397.15 0.30 396.70 -0.15 387.15 -9.70 400.20 3.35 410.85 14.00 431.40 34.55 415.90 19.05 420.75 23.90 407.10 10.25
BOROLTD 2024/09/02 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 413.75 449.75 285.25 0.59% 1.57% 0.45% 0.25% 0.18% 0.91% 0.12% -1.79% Range:0% BO: 443.05 R: 449.75 0 0 416.20 2.45 420.25 6.50 415.60 1.85 414.80 1.05 414.50 0.75 417.50 3.75 414.25 0.50 406.35 -7.40 NaN NaN
BOMDYEING 2024/06/27 2.83 Weak Up Bullish, VWAP-Resist 202.54 212.13 134.10 4.19% 5.89% 6.93% 8.03% 5.96% 10.16% 1.59% 13.37% 7.53% Range:27.2% BO: 201.53 R: 207.04 69 140 211.02 8.48 214.47 11.93 216.58 14.04 218.81 16.27 214.62 12.08 223.11 20.57 205.76 3.22 229.62 27.08 217.79 15.25
BOMDYEING 2024/05/03 3.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 178.50 194.50 136.65 -1.32% -5.29% -4.51% -7.70% -7.34% 0.90% -0.81% -13.56% -2.10% Range:9.4% BO: 175.1 R: 179.8 61 148 176.15 -2.35 169.05 -9.45 170.45 -8.05 164.75 -13.75 165.40 -13.10 180.10 1.60 177.05 -1.45 154.30 -24.20 174.76 -3.74
BOMDYEING 2024/08/30 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.69 243.20 134.10 -1.34% -0.70% -2.08% -2.89% -3.54% -1.12% -4.31% 5.13% 10.33% Range:0% BO: 232.83 R: 236.99 0 0 212.81 -2.88 214.19 -1.50 211.20 -4.49 209.46 -6.23 208.05 -7.64 213.28 -2.41 206.39 -9.30 226.75 11.06 237.96 22.27
BOMDYEING 2024/09/04 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 211.20 243.20 134.10 -0.82% -1.49% -1.29% -0.25% -0.36% -1.69% 3.30% -0.26% Range:0% BO: 228.93 R: 233.0 0 0 209.46 -1.74 208.05 -3.15 208.47 -2.73 210.67 -0.53 210.45 -0.75 207.63 -3.57 218.16 6.96 210.65 -0.55 NaN NaN
BOMDYEING 2024/09/03 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.19 243.20 134.10 -1.40% -2.21% -2.87% -2.67% -1.64% -1.14% -0.60% 5.91% Range:0% BO: 228.93 R: 233.0 0 0 211.20 -2.99 209.46 -4.73 208.05 -6.14 208.47 -5.72 210.67 -3.52 211.74 -2.45 212.91 -1.28 226.84 12.65 NaN NaN
BOMDYEING 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.81 243.20 134.10 0.65% -0.76% -1.57% -2.24% -2.04% -0.13% 0.34% 8.86% Range:0% BO: 228.93 R: 235.4 0 0 214.19 1.38 211.20 -1.61 209.46 -3.35 208.05 -4.76 208.47 -4.34 212.54 -0.27 213.53 0.72 231.67 18.86 NaN NaN
BOMDYEING 2024/05/15 6.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 184.80 194.50 136.65 -2.71% -2.54% 1.43% -1.38% -1.76% -10.39% -11.72% -5.43% 14.19% Range:11.2% BO: 178.5 R: 182.6 64 159 179.80 -5.00 180.10 -4.70 187.45 2.65 182.25 -2.55 181.55 -3.25 165.60 -19.20 163.15 -21.65 174.76 -10.04 211.02 26.22
BOMDYEING 2024/06/24 7.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.27 207.04 134.10 0.96% 1.64% 2.15% 6.43% 8.17% 6.26% 8.19% 18.32% 7.71% Range:25.7% BO: 181.55 R: 189.0 67 171 200.18 1.91 201.53 3.26 202.54 4.27 211.02 12.75 214.47 16.20 210.68 12.41 214.51 16.24 234.60 36.33 213.55 15.28
BODALCHEM 2024/08/27 4.79 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.15 100.95 65.80 -1.50% -3.02% -3.16% -0.45% -0.44% -2.21% -0.75% -4.96% -3.07% Range:11.6% BO: 83.07 R: 84.99 62 Cup and Handle, Bullish Engulfing, Lorentzian-Buy 164 82.89 -1.26 81.61 -2.54 81.49 -2.66 83.77 -0.38 83.78 -0.37 82.29 -1.86 83.52 -0.63 79.98 -4.17 81.57 -2.58
BODALCHEM 2024/09/04 0.99 Sideways Bullish, VWAP-Resist 83.63 100.95 65.80 0.84% -2.37% -3.00% -1.60% -3.93% -2.20% -2.44% -6.67% Range:0% BO: 84.15 R: 86.0 0 0 84.33 0.70 81.65 -1.98 81.12 -2.51 82.29 -1.34 80.34 -3.29 81.79 -1.84 81.59 -2.04 78.05 -5.58 NaN NaN
BODALCHEM 2024/08/30 0.41 Sideways Bearish, VWAP-Resist 81.49 100.95 65.80 2.80% 2.81% 2.63% 3.49% 0.20% 5.67% -1.10% 3.10% 2.64% Range:0% BO: 84.15 R: 86.0 0 0 83.77 2.28 83.78 2.29 83.63 2.14 84.33 2.84 81.65 0.16 86.11 4.62 80.59 -0.90 84.02 2.53 83.64 2.15
BODALCHEM 2024/09/02 1.27 Sideways Bearish, VWAP-Support, BullCross-VWAP 83.77 100.95 65.80 0.01% -0.17% 0.67% -2.53% -3.16% 3.27% -4.94% -2.49% Range:0% BO: 84.15 R: 86.0 0 0 83.78 0.01 83.63 -0.14 84.33 0.56 81.65 -2.12 81.12 -2.65 86.51 2.74 79.63 -4.14 81.68 -2.09 NaN NaN
BODALCHEM 2024/09/03 1.41 Sideways Bullish 83.78 100.95 65.80 -0.18% 0.66% -2.54% -3.17% -1.78% -0.31% -4.48% -0.79% Range:0% BO: 84.15 R: 86.0 0 0 83.63 -0.15 84.33 0.55 81.65 -2.13 81.12 -2.66 82.29 -1.49 83.52 -0.26 80.03 -3.75 83.12 -0.66 NaN NaN
BODALCHEM 2024/07/26 7.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.17 100.95 65.80 -1.08% -0.74% 0.80% -1.59% 1.10% -2.99% -4.67% 0.88% -1.28% Range:10.9% BO: 81.41 R: 82.55 62 108 81.28 -0.89 81.56 -0.61 82.83 0.66 80.86 -1.31 83.07 0.90 79.71 -2.46 78.33 -3.84 82.89 0.72 81.12 -1.05
BODALCHEM 2024/06/20 4.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.28 100.95 65.80 -1.72% -2.45% -2.61% -1.40% -4.43% -3.42% -1.48% -9.89% 2.20% Range:17.1% BO: 77.97 R: 79.8 65 Cup and Handle 135 79.88 -1.40 79.29 -1.99 79.16 -2.12 80.14 -1.14 77.68 -3.60 78.50 -2.78 80.08 -1.20 73.24 -8.04 83.07 1.79
BODALCHEM 2024/06/13 2.95 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 77.75 100.95 65.80 0.28% -1.83% -0.66% 4.54% 2.74% -0.84% 0.77% -0.09% 4.54% Range:13.3% BO: 76.45 R: 79.8 60 177 77.97 0.22 76.33 -1.42 77.24 -0.51 81.28 3.53 79.88 2.13 77.10 -0.65 78.35 0.60 77.68 -0.07 81.28 3.53
BLUESTARCO 2024/09/02 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1660.60 1897.80 814.00 1.39% 2.34% 2.05% 3.84% 7.75% 16.52% 21.21% 29.30% Range:0% BO: 1756.25 R: 1779.0 0 0 1683.75 23.15 1699.50 38.90 1694.70 34.10 1724.45 63.85 1789.30 128.70 1934.90 274.30 2012.85 352.25 2147.15 486.55 NaN NaN
BLUESTARCO 2024/08/30 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1703.90 1897.80 814.00 -2.54% -1.18% -0.26% -0.54% 1.21% 10.80% 13.28% 23.00% 18.72% Range:0% BO: 1756.25 R: 1779.0 0 0 1660.60 -43.30 1683.75 -20.15 1699.50 -4.40 1694.70 -9.20 1724.45 20.55 1888.00 184.10 1930.10 226.20 2095.85 391.95 2022.85 318.95
BLUESTARCO 2024/09/03 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1683.75 1897.80 814.00 0.94% 0.65% 2.42% 6.27% 6.90% 12.32% 20.33% 22.12% Range:0% BO: 1746.65 R: 1779.0 0 0 1699.50 15.75 1694.70 10.95 1724.45 40.70 1789.30 105.55 1799.95 116.20 1891.20 207.45 2026.00 342.25 2056.15 372.40 NaN NaN
BLUESTARCO 2024/07/09 4.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1845.20 1897.80 814.00 -7.27% -4.68% -7.40% -8.73% -5.83% -10.06% -6.58% -13.03% -5.35% Range:15.1% BO: 1736.35 R: 1805.0 70 248 1711.05 -134.15 1758.90 -86.30 1708.70 -136.50 1684.20 -161.00 1737.65 -107.55 1659.65 -185.55 1723.70 -121.50 1604.80 -240.40 1746.50 -98.70
BLUEJET 2024/07/23 4.93 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.70 455.00 319.50 0.16% 1.52% 1.52% 1.10% 3.56% 6.95% 5.36% 7.54% 7.65% Range:9.4% BO: 434.45 R: 447.0 63 109 440.40 0.70 446.40 6.70 446.40 6.70 444.55 4.85 455.35 15.65 470.25 30.55 463.25 23.55 472.85 33.15 473.35 33.65
BLUEJET 2024/06/20 5.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.80 433.40 319.50 -0.07% -2.51% -4.03% -1.93% -6.21% -0.42% -1.22% 3.51% 19.46% Range:15.9% BO: 398.7 R: 411.0 70 Cup and Handle 220 424.50 -0.30 414.15 -10.65 407.70 -17.10 416.60 -8.20 398.40 -26.40 423.00 -1.80 419.60 -5.20 439.70 14.90 507.45 82.65
BLUEJET 2024/09/03 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 475.60 538.50 319.50 -0.47% 0.65% 7.12% 9.92% 4.95% 10.86% 13.08% 3.73% Range:0% BO: 518.65 R: 538.5 0 0 473.35 -2.25 478.70 3.10 509.45 33.85 522.80 47.20 499.15 23.55 527.25 51.65 537.80 62.20 493.35 17.75 NaN NaN
BLUEJET 2024/09/02 0.81 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 464.85 538.50 319.50 2.31% 1.83% 2.98% 9.59% 12.47% 12.31% 12.88% 8.00% Range:0% BO: 518.65 R: 538.5 0 0 475.60 10.75 473.35 8.50 478.70 13.85 509.45 44.60 522.80 57.95 522.05 57.20 524.70 59.85 502.05 37.20 NaN NaN
BLUEJET 2024/08/30 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support 488.85 538.50 319.50 -4.91% -2.71% -3.17% -2.08% 4.21% 2.62% 6.61% 5.92% 5.06% Range:0% BO: 518.65 R: 538.5 0 0 464.85 -24.00 475.60 -13.25 473.35 -15.50 478.70 -10.15 509.45 20.60 501.65 12.80 521.15 32.30 517.80 28.95 513.60 24.75
BLUEJET 2024/07/24 3.38 Weak Up Bullish, VWAP-Resist 440.40 467.95 319.50 1.36% 1.36% 0.94% 3.39% 7.47% 13.84% 4.63% 9.23% 8.70% Range:9.5% BO: 439.7 R: 455.0 63 194 446.40 6.00 446.40 6.00 444.55 4.15 455.35 14.95 473.30 32.90 501.35 60.95 460.80 20.40 481.05 40.65 478.70 38.30
BLUEJET 2024/09/04 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 473.35 538.50 319.50 1.13% 7.63% 10.45% 5.45% 5.06% 11.02% 11.12% 1.72% Range:0% BO: 518.65 R: 538.5 0 0 478.70 5.35 509.45 36.10 522.80 49.45 499.15 25.80 497.30 23.95 525.50 52.15 526.00 52.65 481.50 8.15 NaN NaN
BLUEDART 2024/09/04 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8221.55 8980.00 5486.60 -1.68% -0.53% -1.13% -0.53% -0.71% 4.29% -1.57% 5.08% Range:0% BO: 8294.95 R: 8389.0 0 0 8083.30 -138.25 8177.70 -43.85 8128.40 -93.15 8177.85 -43.70 8163.10 -58.45 8574.15 352.60 8092.45 -129.10 8639.60 418.05 NaN NaN
BLUEDART 2024/05/03 7.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6821.50 7644.55 5486.60 6.98% 5.52% 6.33% 3.98% 2.41% 5.79% 6.95% 4.15% 17.29% Range:13.6% BO: 6493.2 R: 0 75 223 7297.90 476.40 7197.95 376.45 7253.15 431.65 7092.75 271.25 6986.15 164.65 7216.80 395.30 7295.90 474.40 7104.70 283.20 8000.70 1179.20
BLUEDART 2024/07/11 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8611.30 8659.70 5486.60 -1.65% -1.00% 3.76% -2.03% -4.69% -8.32% -5.77% -7.32% -5.80% Range:11.0% BO: 8400.6 R: 8475.0 77 124 8469.10 -142.20 8525.05 -86.25 8935.20 323.90 8436.55 -174.75 8207.75 -403.55 7894.75 -716.55 8114.85 -496.45 7980.95 -630.35 8111.55 -499.75
BLUEDART 2024/09/02 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8042.60 8980.00 5486.60 3.14% 2.23% 0.51% 1.68% 1.07% 2.34% 2.40% 6.51% Range:0% BO: 8282.85 R: 8389.0 0 0 8294.95 252.35 8221.55 178.95 8083.30 40.70 8177.70 135.10 8128.40 85.80 8230.65 188.05 8235.35 192.75 8566.35 523.75 NaN NaN
BLUEDART 2024/09/03 1.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8294.95 8980.00 5486.60 -0.88% -2.55% -1.41% -2.01% -1.41% 11.56% -1.19% 0.17% Range:0% BO: 8282.85 R: 8389.0 0 0 8221.55 -73.40 8083.30 -211.65 8177.70 -117.25 8128.40 -166.55 8177.85 -117.10 9253.65 958.70 8196.60 -98.35 8308.65 13.70 NaN NaN
BLUEDART 2024/06/10 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7684.50 7875.00 5486.60 1.55% 1.59% 5.35% 3.31% 4.11% -0.29% 6.94% 12.06% 2.86% Range:10.2% BO: 7386.85 R: 7485.55 67 262 7803.95 119.45 7806.55 122.05 8095.50 411.00 7938.55 254.05 8000.70 316.20 7662.50 -22.00 8218.15 533.65 8611.30 926.80 7903.95 219.45
BLUEDART 2024/05/06 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7297.90 7644.55 5486.60 -1.37% -0.61% -2.81% -4.27% -3.88% -0.12% -1.39% -0.44% 7.96% Range:19.2% BO: 6821.5 R: 6899.5 82 317 7197.95 -99.95 7253.15 -44.75 7092.75 -205.15 6986.15 -311.75 7014.85 -283.05 7288.85 -9.05 7196.60 -101.30 7265.50 -32.40 7878.80 580.90
BLUEDART 2024/07/16 4.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8935.20 8980.00 5486.60 -5.58% -8.14% -12.36% -12.19% -11.54% -8.50% -8.90% -11.20% -8.98% Range:14.2% BO: 8611.3 R: 8659.7 77 172 8436.55 -498.65 8207.75 -727.45 7830.85 -1104.35 7845.85 -1089.35 7903.95 -1031.25 8175.55 -759.65 8140.35 -794.85 7934.80 -1000.40 8132.95 -802.25
BLSE 2024/08/30 0.78 Weak Up Bullish, VWAP-Resist 242.90 423.70 205.00 -2.40% -2.84% -0.86% -0.23% -2.84% 5.69% -1.87% -7.10% -10.09% Range:0% BO: 248.03 R: 254.8 0 0 237.06 -5.84 236.01 -6.89 240.81 -2.09 242.35 -0.55 235.99 -6.91 256.71 13.81 238.35 -4.55 225.65 -17.25 218.40 -24.50
BLSE 2024/09/03 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 236.01 423.70 205.00 2.03% 2.69% -0.01% -2.29% 0.94% 6.01% -0.98% -7.71% Range:0% BO: 248.03 R: 254.8 0 0 240.81 4.80 242.35 6.34 235.99 -0.02 230.61 -5.40 238.24 2.23 250.20 14.19 233.70 -2.31 217.81 -18.20 NaN NaN
BLSE 2024/08/19 7.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.14 423.70 205.00 -0.99% -4.18% -1.96% -2.47% -0.32% -2.90% -5.54% 0.02% -7.99% Range:15.3% BO: 232.9 R: 237.95 62 182 241.73 -2.41 233.94 -10.20 239.35 -4.79 238.10 -6.04 243.36 -0.78 237.06 -7.08 230.61 -13.53 244.18 0.04 224.64 -19.50
BLSE 2024/09/02 0.40 Weak Up Bullish, 50MA-Support, VWAP-Resist 237.06 423.70 205.00 -0.44% 1.58% 2.23% -0.45% -2.72% 10.79% 2.48% -6.65% Range:0% BO: 248.03 R: 254.8 0 0 236.01 -1.05 240.81 3.75 242.35 5.29 235.99 -1.07 230.61 -6.45 262.63 25.57 242.94 5.88 221.29 -15.77 NaN NaN
BLSE 2024/09/04 0.55 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 240.81 423.70 205.00 0.64% -2.00% -4.24% -1.07% -3.21% 1.40% -3.54% -13.08% Range:0% BO: 248.03 R: 254.8 0 0 242.35 1.54 235.99 -4.82 230.61 -10.20 238.24 -2.57 233.09 -7.72 244.18 3.37 232.29 -8.52 209.32 -31.49 NaN NaN
BLSE 2024/06/18 5.48 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 283.02 423.70 221.25 -1.44% -3.90% -4.77% -5.65% -8.46% -11.15% -15.62% -20.87% -19.62% Range:17.3% BO: 281.45 R: 288.45 59 181 278.94 -4.08 271.97 -11.05 269.51 -13.51 267.03 -15.99 259.07 -23.95 251.45 -31.57 238.80 -44.22 223.95 -59.07 227.50 -55.52
BLS 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 421.65 449.30 230.00 1.49% 1.92% 5.36% 7.90% 5.74% 3.20% -7.54% -11.08% -12.05% Range:0% BO: 434.05 R: 449.3 0 0 427.95 6.30 429.75 8.10 444.25 22.60 454.95 33.30 445.85 24.20 435.15 13.50 389.85 -31.80 374.95 -46.70 370.85 -50.80
BLS 2024/06/12 3.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 344.00 429.95 230.00 2.01% 1.42% 4.23% 6.95% 6.61% 4.58% 7.57% 6.25% 2.12% Range:15.0% BO: 329.4 R: 335.0 62 Momentum Gainer 184 350.90 6.90 348.90 4.90 358.55 14.55 367.90 23.90 366.75 22.75 359.75 15.75 370.05 26.05 365.50 21.50 351.30 7.30
BLS 2024/08/26 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 425.60 438.50 230.00 1.91% 1.99% 0.23% -0.93% 0.55% 4.46% 0.06% -9.06% -16.73% Range:21.2% BO: 401.95 R: 409.25 68 Cup and Handle 200 433.75 8.15 434.05 8.45 426.60 1.00 421.65 -3.95 427.95 2.35 444.60 19.00 425.85 0.25 387.05 -38.55 354.40 -71.20
BLS 2024/09/03 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.75 449.30 230.00 3.37% 5.86% 3.75% 3.46% 3.96% -5.01% -9.90% -17.51% Range:0% BO: 434.05 R: 449.3 0 0 444.25 14.50 454.95 25.20 445.85 16.10 444.60 14.85 446.75 17.00 408.20 -21.55 387.20 -42.55 354.50 -75.25 NaN NaN
BLS 2024/07/01 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.45 429.95 230.00 0.21% 1.93% -0.64% 1.87% -0.72% -1.87% -10.11% -2.22% -0.40% Range:21.5% BO: 367.9 R: 371.0 64 Bullish Engulfing 96 373.25 0.80 379.65 7.20 370.05 -2.40 379.40 6.95 369.75 -2.70 365.50 -6.95 334.80 -37.65 364.20 -8.25 370.95 -1.50
BLS 2024/08/08 3.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 400.05 429.95 230.00 -2.54% -5.24% -7.27% -8.74% -6.19% -0.72% 5.40% 11.67% -2.55% Range:16.3% BO: 385.1 R: 400.0 67 Bullish Engulfing 173 389.90 -10.15 379.10 -20.95 370.95 -29.10 365.10 -34.95 375.30 -24.75 397.15 -2.90 421.65 21.60 446.75 46.70 389.85 -10.20
BLS 2024/09/02 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.95 449.30 230.00 0.42% 3.81% 6.31% 4.18% 3.89% -0.49% -8.20% -16.39% Range:0% BO: 434.05 R: 449.3 0 0 429.75 1.80 444.25 16.30 454.95 27.00 445.85 17.90 444.60 16.65 425.85 -2.10 392.85 -35.10 357.80 -70.15 NaN NaN
BLS 2024/08/06 7.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.10 429.95 230.00 -0.19% 3.88% 1.25% -1.56% -3.67% 2.31% 12.71% 15.78% 5.26% Range:13.1% BO: 379.4 R: 400.0 62 179 384.35 -0.75 400.05 14.95 389.90 4.80 379.10 -6.00 370.95 -14.15 394.00 8.90 434.05 48.95 445.85 60.75 405.35 20.25
BLKASHYAP 2024/06/03 6.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 74.30 88.80 58.90 -8.41% -3.23% 7.94% 11.64% 16.46% 20.12% 26.97% 27.78% 45.32% Range:17.8% BO: 69.3 R: 0 71 250 68.05 -6.25 71.90 -2.40 80.20 5.90 82.95 8.65 86.53 12.23 89.25 14.95 94.34 20.04 94.94 20.64 107.97 33.67
BLKASHYAP 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support 113.32 120.66 58.90 -2.44% -4.17% -3.42% -5.59% -7.59% -6.14% -10.17% -18.32% -21.69% Range:0% BO: 116.89 R: 120.66 0 0 110.56 -2.76 108.60 -4.72 109.45 -3.87 106.99 -6.33 104.72 -8.60 106.36 -6.96 101.80 -11.52 92.56 -20.76 88.74 -24.58
BLKASHYAP 2024/09/04 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 109.45 120.66 58.90 -2.25% -4.32% -3.86% -5.52% -7.66% -6.73% -12.62% -20.21% Range:0% BO: 116.89 R: 120.66 0 0 106.99 -2.46 104.72 -4.73 105.23 -4.22 103.41 -6.04 101.07 -8.38 102.08 -7.37 95.64 -13.81 87.33 -22.12 NaN NaN
BLKASHYAP 2024/06/06 4.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 80.20 88.80 58.90 3.43% 7.89% 13.43% 11.30% 11.91% 14.44% 12.46% 29.59% 25.70% Range:23.8% BO: 74.3 R: 77.5 69 261 82.95 2.75 86.53 6.33 90.97 10.77 89.26 9.06 89.75 9.55 91.78 11.58 90.19 9.99 103.93 23.73 100.81 20.61
BLKASHYAP 2024/09/03 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 108.60 120.66 58.90 0.78% -1.48% -3.57% -3.10% -4.78% -4.15% -9.53% -15.35% Range:0% BO: 116.89 R: 120.66 0 0 109.45 0.85 106.99 -1.61 104.72 -3.88 105.23 -3.37 103.41 -5.19 104.09 -4.51 98.25 -10.35 91.93 -16.67 NaN NaN
BLKASHYAP 2024/06/07 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.95 88.80 58.90 4.32% 9.67% 7.61% 8.20% 7.86% 15.14% 11.03% 18.47% 19.19% Range:26.3% BO: 80.2 R: 81.65 72 223 86.53 3.58 90.97 8.02 89.26 6.31 89.75 6.80 89.47 6.52 95.51 12.56 92.10 9.15 98.27 15.32 98.87 15.92
BLKASHYAP 2024/06/11 2.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.97 93.70 58.90 -1.88% -1.34% -1.65% -1.89% 2.55% 2.54% 1.19% 8.11% 13.41% Range:31.9% BO: 86.53 R: 88.77 78 181 89.26 -1.71 89.75 -1.22 89.47 -1.50 89.25 -1.72 93.29 2.32 93.28 2.31 92.05 1.08 98.35 7.38 103.17 12.20
BLKASHYAP 2024/07/08 3.03 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 102.67 103.48 58.90 1.23% -4.29% -3.84% -4.21% 0.82% -3.70% 6.14% 7.38% 13.18% Range:21.9% BO: 95.51 R: 98.8 74 264 103.93 1.26 98.27 -4.40 98.73 -3.94 98.35 -4.32 103.51 0.84 98.87 -3.80 108.97 6.30 110.25 7.58 116.20 13.53
BLKASHYAP 2024/09/02 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 110.56 120.66 58.90 -1.77% -1.00% -3.23% -5.28% -4.82% -6.95% -8.82% -18.10% Range:0% BO: 116.89 R: 120.66 0 0 108.60 -1.96 109.45 -1.11 106.99 -3.57 104.72 -5.84 105.23 -5.33 102.88 -7.68 100.81 -9.75 90.55 -20.01 NaN NaN
BLISSGVS 2024/09/03 0.42 Weak Up Bearish, 20EMA-Support, VWAP-Resist 121.79 149.60 77.35 4.91% 7.75% 5.63% 7.72% 6.94% 7.87% 12.38% 6.96% Range:0% BO: 130.87 R: 135.0 0 0 127.77 5.98 131.23 9.44 128.65 6.86 131.19 9.40 130.24 8.45 131.38 9.59 136.87 15.08 130.27 8.48 NaN NaN
BLISSGVS 2024/08/30 0.52 Weak Up Bearish, VWAP-Resist 125.25 149.60 77.35 -2.95% -2.76% 2.01% 4.77% 2.71% 6.84% 3.71% 6.44% 1.57% Range:0% BO: 130.87 R: 135.0 0 0 121.56 -3.69 121.79 -3.46 127.77 2.52 131.23 5.98 128.65 3.40 133.82 8.57 129.90 4.65 133.32 8.07 127.22 1.97
BLISSGVS 2024/07/24 3.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 121.20 149.60 77.35 -1.79% -2.02% 0.31% 0.59% 0.66% -7.01% -9.29% 7.85% 8.28% Range:16.2% BO: 116.48 R: 120.7 67 152 119.03 -2.17 118.75 -2.45 121.58 0.38 121.92 0.72 122.00 0.80 112.70 -8.50 109.94 -11.26 130.71 9.51 131.23 10.03
BLISSGVS 2024/09/02 0.55 Weak Up Bearish, 20EMA-Support, VWAP-Resist 121.56 149.60 77.35 0.19% 5.11% 7.95% 5.83% 7.92% 10.36% 11.83% 8.05% Range:0% BO: 130.87 R: 135.0 0 0 121.79 0.23 127.77 6.21 131.23 9.67 128.65 7.09 131.19 9.63 134.15 12.59 135.94 14.38 131.34 9.78 NaN NaN
BLISSGVS 2024/08/21 3.99 Sideways Bearish, VWAP-Support, BullCross-VWAP 127.25 149.60 77.35 0.91% 2.84% 2.72% 1.69% 0.39% 0.41% -0.85% 2.08% 3.21% Range:14.8% BO: 126.7 R: 0 68 Momentum Gainer 208 128.41 1.16 130.87 3.62 130.71 3.46 129.40 2.15 127.75 0.50 127.77 0.52 126.17 -1.08 129.90 2.65 131.34 4.09
BLISSGVS 2024/07/04 5.89 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 113.45 149.60 77.35 0.25% -1.76% -3.09% -2.65% 2.67% -2.79% 4.67% -4.47% 2.64% Range:13.9% BO: 106.63 R: 108.4 67 323 113.73 0.28 111.45 -2.00 109.95 -3.50 110.44 -3.01 116.48 3.03 110.28 -3.17 118.75 5.30 108.38 -5.07 116.44 2.99
BLISSGVS 2024/09/04 1.21 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 127.77 149.60 77.35 2.71% 0.69% 2.68% 1.93% -1.25% 0.09% 7.31% -5.53% Range:0% BO: 130.87 R: 135.0 0 0 131.23 3.46 128.65 0.88 131.19 3.42 130.24 2.47 126.17 -1.60 127.88 0.11 137.11 9.34 120.70 -7.07 NaN NaN
BLISSGVS 2024/07/11 4.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 116.48 149.60 77.35 -0.92% -0.42% -2.07% -4.46% -5.32% 1.95% 0.18% -3.42% 12.22% Range:12.8% BO: 113.73 R: 115.8 67 134 115.41 -1.07 115.99 -0.49 114.07 -2.41 111.29 -5.19 110.28 -6.20 118.75 2.27 116.69 0.21 112.50 -3.98 130.71 14.23
BLISSGVS 2024/05/02 2.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 129.40 149.60 77.35 -8.00% -12.71% -13.21% -13.60% -14.76% -15.73% -17.58% -24.54% -18.20% Range:15.0% BO: 124.55 R: 131.0 67 159 119.05 -10.35 112.95 -16.45 112.30 -17.10 111.80 -17.60 110.30 -19.10 109.05 -20.35 106.65 -22.75 97.65 -31.75 105.85 -23.55
BLISSGVS 2024/07/05 2.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 113.73 149.60 77.35 -2.00% -3.32% -2.89% 2.42% 1.48% -4.18% 6.90% -0.91% 5.24% Range:11.1% BO: 113.45 R: 115.4 68 279 111.45 -2.28 109.95 -3.78 110.44 -3.29 116.48 2.75 115.41 1.68 108.98 -4.75 121.58 7.85 112.70 -1.03 119.69 5.96
BLISSGVS 2024/04/26 3.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.65 149.60 77.35 1.55% 0.77% 5.50% -2.94% -7.91% -10.35% -11.05% -15.98% -14.09% Range:10.3% BO: 119.6 R: 121.0 60 Momentum Gainer 169 124.55 1.90 123.60 0.95 129.40 6.75 119.05 -3.60 112.95 -9.70 109.95 -12.70 109.10 -13.55 103.05 -19.60 105.37 -17.28
BLISSGVS 2024/08/23 2.51 Sideways Bearish, VWAP-Support, BullCross-VWAP 130.87 149.60 77.35 -0.12% -1.12% -2.38% -3.73% -4.29% -1.70% 2.25% 4.58% -7.77% Range:17.2% BO: 128.41 R: 135.0 71 158 130.71 -0.16 129.40 -1.47 127.75 -3.12 125.99 -4.88 125.25 -5.62 128.65 -2.22 133.82 2.95 136.87 6.00 120.70 -10.17
BLBLIMITED 2024/08/22 5.23 Sideways Bearish, VWAP-Support 21.65 52.55 16.45 -1.62% -3.60% -5.54% -7.44% -9.33% -11.55% -6.28% -7.53% -8.59% Range:20.5% BO: 21.27 R: 0 77 170 21.30 -0.35 20.87 -0.78 20.45 -1.20 20.04 -1.61 19.63 -2.02 19.15 -2.50 20.29 -1.36 20.02 -1.63 19.79 -1.86
BLAL 2024/09/02 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 283.75 377.45 151.20 1.16% -0.60% -0.05% -2.24% -5.18% -6.50% -8.39% -16.49% Range:0% BO: 314.95 R: 334.05 0 0 287.05 3.30 282.05 -1.70 283.60 -0.15 277.40 -6.35 269.05 -14.70 265.30 -18.45 259.95 -23.80 236.95 -46.80 NaN NaN
BLAL 2024/09/04 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 282.05 377.45 151.20 0.55% -1.65% -4.61% -3.92% -5.73% -9.63% -12.53% -19.59% Range:0% BO: 294.0 R: 304.05 0 0 283.60 1.55 277.40 -4.65 269.05 -13.00 271.00 -11.05 265.90 -16.15 254.90 -27.15 246.70 -35.35 226.80 -55.25 NaN NaN
BLAL 2024/06/11 7.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.60 377.45 151.20 0.41% -2.04% -1.07% 2.06% 1.45% 2.84% 4.07% 15.51% 8.48% Range:23.4% BO: 273.2 R: 280.7 66 210 294.80 1.20 287.60 -6.00 290.45 -3.15 299.65 6.05 297.85 4.25 301.95 8.35 305.55 11.95 339.15 45.55 318.50 24.90
BLAL 2024/07/12 2.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 339.15 377.45 151.20 -1.12% -2.87% -5.71% -8.40% -5.23% -3.18% -13.52% -19.18% -17.23% Range:15.2% BO: 325.4 R: 336.0 68 176 335.35 -3.80 329.40 -9.75 319.80 -19.35 310.65 -28.50 321.40 -17.75 328.35 -10.80 293.30 -45.85 274.10 -65.05 280.70 -58.45
BLAL 2024/08/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 281.65 377.45 151.20 0.75% 1.92% 0.14% 0.69% -1.51% -4.23% -12.84% -14.32% -15.97% Range:0% BO: 331.05 R: 342.7 0 0 283.75 2.10 287.05 5.40 282.05 0.40 283.60 1.95 277.40 -4.25 269.75 -11.90 245.50 -36.15 241.32 -40.33 236.68 -44.97
BLAL 2024/09/03 1.43 Weak Down Neutral, 20EMA-Support, VWAP-Resist 287.05 377.45 151.20 -1.74% -1.20% -3.36% -6.27% -5.59% -9.98% -12.04% -18.80% Range:0% BO: 314.95 R: 319.9 0 0 282.05 -5.00 283.60 -3.45 277.40 -9.65 269.05 -18.00 271.00 -16.05 258.40 -28.65 252.50 -34.55 233.09 -53.96 NaN NaN
BLAL 2024/06/03 3.58 Weak Up Bullish, VWAP-Resist 268.25 377.45 151.20 -9.99% -12.45% -9.54% -2.95% 1.85% 11.71% 13.94% 13.14% 22.80% Range:16.2% BO: 261.0 R: 268.35 61 Momentum Gainer 152 241.45 -26.80 234.85 -33.40 242.65 -25.60 260.35 -7.90 273.20 4.95 299.65 31.40 305.65 37.40 303.50 35.25 329.40 61.15
BIRLAMONEY 2024/09/02 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 156.10 189.08 83.20 0.88% -0.37% -0.01% -0.40% -2.58% -5.16% -6.72% -5.96% Range:0% BO: 168.94 R: 174.27 0 0 157.48 1.38 155.52 -0.58 156.08 -0.02 155.47 -0.63 152.08 -4.02 148.05 -8.05 145.61 -10.49 146.79 -9.31 NaN NaN
BIRLAMONEY 2024/04/19 2.59 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 117.10 148.35 83.20 4.31% 9.52% 14.99% 10.55% 11.23% 12.38% 3.71% 10.20% 4.48% Range:20.7% BO: 114.6 R: 115.85 61 Bullish Engulfing 92 122.15 5.05 128.25 11.15 134.65 17.55 129.45 12.35 130.25 13.15 131.60 14.50 121.45 4.35 129.05 11.95 122.35 5.25
BIRLAMONEY 2024/06/07 10.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.65 158.40 83.20 0.62% 5.27% 4.95% 2.46% 2.54% 11.50% 5.96% 2.19% 5.22% Range:22.0% BO: 133.4 R: 134.5 72 Momentum Gainer 368 156.61 0.96 163.86 8.21 163.36 7.71 159.48 3.83 159.61 3.96 173.55 17.90 164.93 9.28 159.06 3.41 163.78 8.13
BIRLAMONEY 2024/09/03 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 157.48 189.08 83.20 -1.24% -0.89% -1.28% -3.43% -1.77% -5.63% -5.91% -9.12% Range:0% BO: 168.43 R: 170.2 0 0 155.52 -1.96 156.08 -1.40 155.47 -2.01 152.08 -5.40 154.69 -2.79 148.61 -8.87 148.18 -9.30 143.12 -14.36 NaN NaN
BIRLAMONEY 2024/06/11 2.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.86 170.72 83.20 -0.31% -2.67% -2.59% 1.95% 0.88% 1.48% 1.22% -1.30% 1.21% Range:25.9% BO: 156.61 R: 166.9 76 191 163.36 -0.50 159.48 -4.38 159.61 -4.25 167.06 3.20 165.30 1.44 166.29 2.43 165.86 2.00 161.73 -2.13 165.84 1.98
BIRLAMONEY 2024/08/30 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 157.62 189.08 83.20 -0.96% -0.09% -1.33% -0.98% -1.36% -2.58% -8.58% -2.87% -1.85% Range:0% BO: 168.94 R: 174.27 0 0 156.10 -1.52 157.48 -0.14 155.52 -2.10 156.08 -1.54 155.47 -2.15 153.56 -4.06 144.10 -13.52 153.10 -4.52 154.71 -2.91
BIRLAMONEY 2024/04/24 3.31 Weak Up Bullish, VWAP-Support 134.65 148.35 83.20 -3.86% -3.27% -0.67% -1.49% 1.11% -8.43% -2.53% -7.24% 15.60% Range:31.0% BO: 128.25 R: 0 73 225 129.45 -5.20 130.25 -4.40 133.75 -0.90 132.65 -2.00 136.15 1.50 123.30 -11.35 131.25 -3.40 124.90 -9.75 155.65 21.00
BIRLAMONEY 2024/06/06 3.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 133.40 148.35 83.20 16.68% 17.40% 22.83% 22.46% 19.55% 27.30% 25.38% 20.92% 23.51% Range:9.0% BO: 131.85 R: 134.5 58 102 155.65 22.25 156.61 23.21 163.86 30.46 163.36 29.96 159.48 26.08 169.82 36.42 167.26 33.86 161.31 27.91 164.76 31.36
BIRLAMONEY 2024/09/04 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 155.52 189.08 83.20 0.36% -0.03% -2.21% -0.53% -1.93% -3.48% -5.47% -12.58% Range:0% BO: 168.43 R: 170.2 0 0 156.08 0.56 155.47 -0.05 152.08 -3.44 154.69 -0.83 152.52 -3.00 150.11 -5.41 147.02 -8.50 135.96 -19.56 NaN NaN
BIRLAMONEY 2024/04/22 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.15 148.35 83.20 4.99% 10.23% 5.98% 6.63% 9.50% 4.50% 4.38% 5.36% 4.09% Range:23.9% BO: 117.1 R: 118.0 65 3 Outside Up 203 128.25 6.10 134.65 12.50 129.45 7.30 130.25 8.10 133.75 11.60 127.65 5.50 127.50 5.35 128.70 6.55 127.15 5.00
BIRLACORPN 2024/06/14 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1574.20 1802.00 1137.85 -0.71% -2.18% -0.14% -2.39% -3.11% 2.02% 0.89% -1.11% -1.86% Range:12.7% BO: 1549.8 R: 1555.45 63 Cup and Handle, Momentum Gainer 140 1563.05 -11.15 1539.90 -34.30 1572.00 -2.20 1536.50 -37.70 1525.30 -48.90 1605.95 31.75 1588.15 13.95 1556.75 -17.45 1544.90 -29.30
BIRLACORPN 2024/08/30 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1330.80 1802.00 1137.85 -0.08% 0.17% 1.31% 1.80% 0.30% -1.33% -1.64% -3.08% -7.03% Range:0% BO: 1552.2 R: 1555.5 0 0 1329.80 -1.00 1333.10 2.30 1348.20 17.40 1354.75 23.95 1334.80 4.00 1313.10 -17.70 1309.00 -21.80 1289.75 -41.05 1237.20 -93.60
BIRLACORPN 2024/09/04 0.58 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1348.20 1802.00 1137.85 0.49% -0.99% -3.29% -2.15% -1.34% -2.37% -5.98% -11.22% Range:0% BO: 1461.9 R: 1504.05 0 0 1354.75 6.55 1334.80 -13.40 1303.90 -44.30 1319.20 -29.00 1330.15 -18.05 1316.25 -31.95 1267.55 -80.65 1196.95 -151.25 NaN NaN
BIRLACORPN 2024/05/03 4.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1559.90 1802.00 1137.85 -0.99% -0.88% -1.66% -4.88% -6.47% -5.45% -8.53% -8.74% 0.20% Range:8.3% BO: 1545.15 R: 1568.0 60 198 1544.40 -15.50 1546.15 -13.75 1534.05 -25.85 1483.75 -76.15 1459.00 -100.90 1474.95 -84.95 1426.85 -133.05 1423.55 -136.35 1563.05 3.15
BIRLACORPN 2024/06/10 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1528.45 1802.00 1137.85 -1.22% -0.08% 1.40% 2.99% 2.26% 0.19% 3.59% 4.76% 0.17% Range:10.0% BO: 1483.75 R: 1538.0 59 Momentum Gainer 248 1509.75 -18.70 1527.30 -1.15 1549.80 21.35 1574.20 45.75 1563.05 34.60 1531.35 2.90 1583.30 54.85 1601.15 72.70 1531.05 2.60
BIRLACORPN 2024/09/02 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1329.80 1802.00 1137.85 0.25% 1.38% 1.88% 0.38% -1.95% -1.38% -2.18% -4.84% Range:0% BO: 1552.2 R: 1554.95 0 0 1333.10 3.30 1348.20 18.40 1354.75 24.95 1334.80 5.00 1303.90 -25.90 1311.50 -18.30 1300.75 -29.05 1265.50 -64.30 NaN NaN
BIRLACORPN 2024/09/03 0.37 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1333.10 1802.00 1137.85 1.13% 1.62% 0.13% -2.19% -1.04% -0.65% -3.21% -6.78% Range:0% BO: 1509.55 R: 1545.4 0 0 1348.20 15.10 1354.75 21.65 1334.80 1.70 1303.90 -29.20 1319.20 -13.90 1324.45 -8.65 1290.35 -42.75 1242.75 -90.35 NaN NaN
BIRLACABLE 2024/09/02 0.39 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 269.95 340.00 209.00 1.56% 0.39% 0.28% -2.33% -4.04% -1.24% -4.37% -7.37% Range:0% BO: 301.65 R: 310.3 0 0 274.15 4.20 271.00 1.05 270.70 0.75 263.65 -6.30 259.05 -10.90 266.60 -3.35 258.15 -11.80 250.05 -19.90 NaN NaN
BIRLACABLE 2024/08/30 0.35 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 271.40 340.00 209.00 -0.53% 1.01% -0.15% -0.26% -2.86% -0.44% -5.36% -6.87% -10.52% Range:0% BO: 301.65 R: 310.3 0 0 269.95 -1.45 274.15 2.75 271.00 -0.40 270.70 -0.70 263.65 -7.75 270.20 -1.20 256.85 -14.55 252.75 -18.65 242.85 -28.55
BIRLACABLE 2024/07/16 10.94 Weak Up Bullish, VWAP-Resist 289.89 340.00 209.00 -3.34% -6.65% -0.98% 0.41% 0.43% 2.97% -2.58% -9.64% -6.43% Range:16.9% BO: 282.5 R: 291.8 76 308 280.21 -9.68 270.61 -19.28 287.05 -2.84 291.09 1.20 291.13 1.24 298.50 8.61 282.40 -7.49 261.95 -27.94 271.25 -18.64
BIRLACABLE 2024/09/03 1.38 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 274.15 340.00 209.00 -1.15% -1.26% -3.83% -5.51% -3.74% -3.81% -5.12% -9.61% Range:0% BO: 296.35 R: 303.65 0 0 271.00 -3.15 270.70 -3.45 263.65 -10.50 259.05 -15.10 263.90 -10.25 263.70 -10.45 260.10 -14.05 247.80 -26.35 NaN NaN
BIRLACABLE 2024/07/15 13.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.50 340.00 209.00 2.62% -0.81% -4.21% 1.61% 3.04% 0.22% -5.43% -8.05% -1.79% Range:14.7% BO: 261.52 R: 0 73 335 289.89 7.39 280.21 -2.29 270.61 -11.89 287.05 4.55 291.09 8.59 283.12 0.62 267.15 -15.35 259.75 -22.75 277.45 -5.05
BIRLACABLE 2024/04/22 2.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 273.15 340.00 215.05 3.62% 2.40% -0.90% 0.46% -0.02% -6.59% -11.93% -11.42% -17.66% Range:17.5% BO: 266.55 R: 280.0 58 178 283.05 9.90 279.70 6.55 270.70 -2.45 274.40 1.25 273.10 -0.05 255.15 -18.00 240.55 -32.60 241.95 -31.20 224.90 -48.25
BIRLACABLE 2024/06/11 3.77 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 255.13 340.00 209.00 -0.27% -0.34% -0.88% -2.29% -4.66% -4.70% -0.96% -3.42% 14.83% Range:16.3% BO: 253.9 R: 262.9 58 Momentum Gainer 180 254.44 -0.69 254.27 -0.86 252.89 -2.24 249.29 -5.84 243.24 -11.89 243.15 -11.98 252.69 -2.44 246.40 -8.73 292.96 37.83
BIOFILCHEM 2024/09/03 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.76 79.00 45.35 -0.11% 5.19% 2.56% 1.91% 2.16% 26.84% 28.18% 22.30% Range:0% BO: 67.94 R: 69.95 0 0 63.69 -0.07 67.07 3.31 65.39 1.63 64.98 1.22 65.14 1.38 80.87 17.11 81.73 17.97 77.98 14.22 NaN NaN
BIOFILCHEM 2024/06/20 5.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.66 79.00 45.35 -0.81% -2.73% -5.08% -3.67% -5.08% 0.81% -2.38% -6.22% -2.51% Range:17.5% BO: 67.6 R: 68.9 59 193 67.11 -0.55 65.81 -1.85 64.22 -3.44 65.18 -2.48 64.22 -3.44 68.21 0.55 66.05 -1.61 63.45 -4.21 65.96 -1.70
BIOFILCHEM 2024/07/01 4.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.68 79.00 45.35 -3.80% -4.03% -2.11% 0.13% -1.97% -5.80% -8.94% -6.21% -9.14% Range:19.8% BO: 67.66 R: 70.6 62 141 67.03 -2.65 66.87 -2.81 68.21 -1.47 69.77 0.09 68.31 -1.37 65.64 -4.04 63.45 -6.23 65.35 -4.33 63.31 -6.37
BIOFILCHEM 2024/09/04 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.69 79.00 45.35 5.31% 2.67% 2.03% 2.28% 2.43% 31.46% 23.72% 12.42% Range:0% BO: 67.94 R: 69.95 0 0 67.07 3.38 65.39 1.70 64.98 1.29 65.14 1.45 65.24 1.55 83.73 20.04 78.80 15.11 71.60 7.91 NaN NaN
BIOFILCHEM 2024/09/02 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.95 79.00 45.35 -0.30% -0.41% 4.88% 2.25% 1.61% 38.45% 30.59% 20.88% Range:0% BO: 67.94 R: 69.95 0 0 63.76 -0.19 63.69 -0.26 67.07 3.12 65.39 1.44 64.98 1.03 88.54 24.59 83.51 19.56 77.30 13.35 NaN NaN
BIOFILCHEM 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 65.18 79.00 45.35 -1.89% -2.18% -2.29% 2.90% 0.32% 18.26% 28.26% 23.78% 10.63% Range:0% BO: 70.5 R: 0 0 0 63.95 -1.23 63.76 -1.42 63.69 -1.49 67.07 1.89 65.39 0.21 77.08 11.90 83.60 18.42 80.68 15.50 72.11 6.93
BIOFILCHEM 2024/04/22 5.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 74.55 79.00 45.35 -3.22% -2.62% -4.96% -6.24% -3.96% -9.46% -9.66% -11.40% -23.47% Range:21.3% BO: 70.05 R: 72.65 65 235 72.15 -2.40 72.60 -1.95 70.85 -3.70 69.90 -4.65 71.60 -2.95 67.50 -7.05 67.35 -7.20 66.05 -8.50 57.05 -17.50
BIOCON 2024/09/03 0.67 Weak Up Bullish, VWAP-Resist 361.90 376.80 217.50 4.84% 5.79% 3.26% 4.34% 6.83% 3.85% 3.85% -4.30% Range:0% BO: 363.4 R: 368.0 0 0 379.40 17.50 382.85 20.95 373.70 11.80 377.60 15.70 386.60 24.70 375.85 13.95 375.85 13.95 346.35 -15.55 NaN NaN
BIOCON 2024/09/04 2.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.40 383.20 217.50 0.91% -1.50% -0.47% 1.90% 1.56% -4.15% -2.10% -10.38% Range:13.6% BO: 363.4 R: 368.0 68 Bullish Engulfing, Lorentzian-Buy 185 382.85 3.45 373.70 -5.70 377.60 -1.80 386.60 7.20 385.30 5.90 363.65 -15.75 371.45 -7.95 340.00 -39.40 NaN NaN
BIOCON 2024/09/02 1.32 Weak Up Bullish, VWAP-Resist 363.40 376.80 217.50 -0.41% 4.40% 5.35% 2.83% 3.91% 7.65% 1.91% -1.88% Range:0% BO: 359.1 R: 370.45 0 0 361.90 -1.50 379.40 16.00 382.85 19.45 373.70 10.30 377.60 14.20 391.20 27.80 370.35 6.95 356.55 -6.85 NaN NaN
BIOCON 2024/04/24 3.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.60 307.10 217.50 0.71% 5.80% 5.71% 3.09% 7.35% 3.12% 5.58% 9.72% 16.02% Range:14.8% BO: 280.15 R: 283.2 63 Momentum Gainer 236 291.65 2.05 306.40 16.80 306.15 16.55 298.55 8.95 310.90 21.30 298.65 9.05 305.75 16.15 317.75 28.15 336.00 46.40
BIOCON 2024/08/30 0.71 Sideways Bullish, VWAP-Resist 359.10 376.80 217.50 1.20% 0.78% 5.65% 6.61% 4.07% 5.53% 1.74% 3.22% -3.51% Range:0% BO: 362.35 R: 370.45 0 0 363.40 4.30 361.90 2.80 379.40 20.30 382.85 23.75 373.70 14.60 378.95 19.85 365.35 6.25 370.65 11.55 346.50 -12.60
BIOCON 2024/04/26 5.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.40 313.40 217.50 -0.08% -2.56% 1.47% -0.39% -1.89% -1.55% 0.39% 1.45% 12.42% Range:17.7% BO: 291.65 R: 295.0 71 218 306.15 -0.25 298.55 -7.85 310.90 4.50 305.20 -1.20 300.60 -5.80 301.65 -4.75 307.60 1.20 310.85 4.45 344.45 38.05
BIOCON 2024/05/24 2.54 Weak Up Bullish, VWAP-Resist 319.45 331.00 217.50 -1.41% -0.53% 1.30% -2.69% -3.19% 5.18% 4.81% 10.24% 14.78% Range:12.3% BO: 315.5 R: 321.2 65 221 314.95 -4.50 317.75 -1.70 323.60 4.15 310.85 -8.60 309.25 -10.20 336.00 16.55 334.80 15.35 352.15 32.70 366.65 47.20
BINANIIND 2024/05/23 2.82 Sideways Bullish, VWAP-Support 20.45 21.00 13.30 -4.89% -8.31% -12.71% -17.11% -19.07% -20.29% -19.02% -21.37% -22.79% Range:28.6% BO: 19.5 R: 0 77 196 19.45 -1.00 18.75 -1.70 17.85 -2.60 16.95 -3.50 16.55 -3.90 16.30 -4.15 16.56 -3.89 16.08 -4.37 15.79 -4.66
BIL 2024/05/24 4.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.45 485.00 221.50 -1.96% -2.88% -5.71% -9.68% -9.79% -12.01% -1.64% 8.02% 2.16% Range:11.6% BO: 444.3 R: 458.95 64 126 444.55 -8.90 440.40 -13.05 427.55 -25.90 409.55 -43.90 409.05 -44.40 399.00 -54.45 446.00 -7.45 489.80 36.35 463.25 9.80
BIL 2024/09/04 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 510.00 514.95 221.50 5.00% 2.53% 0.50% 0.80% 5.84% 14.81% 32.48% 21.21% Range:0% BO: 501.65 R: 514.95 0 0 535.50 25.50 522.90 12.90 512.55 2.55 514.10 4.10 539.80 29.80 585.55 75.55 675.65 165.65 618.15 108.15 NaN NaN
BIL 2024/06/18 2.60 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 457.65 485.00 221.50 -1.53% -1.19% 0.54% 0.26% 1.93% -0.58% 2.70% -3.32% -1.08% Range:14.8% BO: 453.45 R: 460.8 64 166 450.65 -7.00 452.20 -5.45 460.10 2.45 458.85 1.20 466.50 8.85 455.00 -2.65 470.00 12.35 442.45 -15.20 452.70 -4.95
BIL 2024/08/30 1.70 Weak Up Bullish, VWAP-Resist 492.30 514.95 221.50 1.11% 1.90% 3.60% 8.78% 6.22% 20.07% 19.31% 30.52% 44.46% Range:0% BO: 500.6 R: 502.3 0 0 497.75 5.45 501.65 9.35 510.00 17.70 535.50 43.20 522.90 30.60 591.10 98.80 587.35 95.05 642.55 150.25 711.20 218.90
BIL 2024/05/21 2.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 444.30 485.00 221.50 -0.29% -1.22% 2.06% 0.06% -0.88% -12.20% -5.63% 3.56% 6.54% Range:9.8% BO: 440.55 R: 460.0 62 202 443.00 -1.30 438.90 -5.40 453.45 9.15 444.55 0.25 440.40 -3.90 390.10 -54.20 419.30 -25.00 460.10 15.80 473.35 29.05
BIL 2024/09/03 4.74 Strong Up Bullish, VWAP-Resist 501.65 514.95 221.50 1.66% 6.75% 4.24% 2.17% 2.48% 14.82% 29.07% 29.35% Range:15.6% BO: 500.6 R: 514.95 62 150 510.00 8.35 535.50 33.85 522.90 21.25 512.55 10.90 514.10 12.45 576.00 74.35 647.50 145.85 648.90 147.25 NaN NaN
BIL 2024/06/26 6.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.80 489.80 221.50 0.04% -2.62% -5.11% -7.10% -3.36% -5.43% -6.82% -2.13% -2.63% Range:20.4% BO: 466.5 R: 475.0 72 123 490.00 0.20 476.95 -12.85 464.75 -25.05 455.00 -34.80 473.35 -16.45 463.20 -26.60 456.40 -33.40 479.35 -10.45 476.90 -12.90
BIKAJI 2024/09/03 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 871.35 895.00 450.20 -0.40% 1.16% -1.15% -4.18% -0.93% -0.58% 9.40% 3.40% Range:0% BO: 895.0 R: 0 0 0 867.90 -3.45 881.50 10.15 861.30 -10.05 834.90 -36.45 863.25 -8.10 866.30 -5.05 953.25 81.90 901.00 29.65 NaN NaN
BIKAJI 2024/08/30 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 825.10 895.00 450.20 1.93% 5.61% 5.19% 6.84% 4.39% 6.39% 15.53% 14.54% 4.18% Range:0% BO: 895.0 R: 0 0 0 841.00 15.90 871.35 46.25 867.90 42.80 881.50 56.40 861.30 36.20 877.85 52.75 953.25 128.15 945.05 119.95 859.55 34.45
BIKAJI 2024/08/07 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 786.35 794.45 450.20 1.65% 3.70% 9.60% 8.06% 6.23% 8.73% 6.02% 6.17% 18.60% Range:12.6% BO: 739.25 R: 777.0 69 283 799.30 12.95 815.45 29.10 861.85 75.50 849.70 63.35 835.35 49.00 855.00 68.65 833.70 47.35 834.90 48.55 932.65 146.30
BIKAJI 2024/09/02 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 841.00 895.00 450.20 3.61% 3.20% 4.82% 2.41% -0.73% 0.82% 16.37% 9.44% Range:0% BO: 895.0 R: 0 0 0 871.35 30.35 867.90 26.90 881.50 40.50 861.30 20.30 834.90 -6.10 847.90 6.90 978.70 137.70 920.40 79.40 NaN NaN
BIKAJI 2024/08/02 7.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 739.25 777.00 450.20 -4.05% -0.47% 6.37% 8.12% 10.31% 18.08% 15.77% 17.40% 14.70% Range:7.1% BO: 726.5 R: 739.0 64 Bullish Engulfing 238 709.30 -29.95 735.80 -3.45 786.35 47.10 799.30 60.05 815.45 76.20 872.90 133.65 855.80 116.55 867.90 128.65 847.90 108.65
BIKAJI 2024/05/31 7.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 593.85 605.90 450.20 -3.18% -2.58% 7.17% 9.10% 16.47% 22.18% 22.30% 22.34% 20.20% Range:13.9% BO: 556.55 R: 584.7 71 195 574.95 -18.90 578.55 -15.30 636.40 42.55 647.90 54.05 691.65 97.80 725.55 131.70 726.25 132.40 726.50 132.65 713.80 119.95
BIKAJI 2024/06/05 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.40 636.40 450.20 1.81% 8.68% 6.40% 9.20% 10.65% 13.23% 13.25% 9.39% 9.60% Range:19.6% BO: 593.85 R: 620.0 74 206 647.90 11.50 691.65 55.25 677.15 40.75 694.95 58.55 704.15 67.75 720.60 84.20 720.75 84.35 696.15 59.75 697.50 61.10
BIKAJI 2024/09/04 0.96 Weak Down Bullish, VWAP-Resist 867.90 901.75 450.20 1.57% -0.76% -3.80% -0.54% -1.54% 5.91% 9.93% -1.59% Range:0% BO: 895.0 R: 0 0 0 881.50 13.60 861.30 -6.60 834.90 -33.00 863.25 -4.65 854.55 -13.35 919.15 51.25 954.10 86.20 854.10 -13.80 NaN NaN
BIKAJI 2024/05/16 3.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 545.80 605.90 450.20 0.06% -2.19% -1.63% -2.04% 1.92% 8.80% 26.72% 32.74% 31.52% Range:6.3% BO: 532.85 R: 539.9 61 166 546.15 0.35 533.85 -11.95 536.90 -8.90 534.65 -11.15 556.30 10.50 593.85 48.05 691.65 145.85 724.50 178.70 717.85 172.05
BIGBLOC 2024/07/08 3.24 Weak Up Bullish, VWAP-Resist 130.87 142.20 72.55 -0.76% -0.11% 7.94% 6.84% 6.06% 2.64% 1.96% -2.18% -5.49% Range:14.9% BO: 126.86 R: 129.7 67 291 129.88 -0.99 130.73 -0.14 141.26 10.39 139.82 8.95 138.80 7.93 134.32 3.45 133.43 2.56 128.02 -2.85 123.68 -7.19
BIGBLOC 2024/09/04 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 125.84 147.32 72.55 -0.06% -2.42% 1.06% 0.32% 2.47% 2.50% -1.74% -13.53% Range:0% BO: 131.55 R: 133.5 0 0 125.76 -0.08 122.80 -3.04 127.18 1.34 126.24 0.40 128.95 3.11 128.99 3.15 123.65 -2.19 108.81 -17.03 NaN NaN
BIGBLOC 2024/09/03 2.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 127.76 147.32 72.55 -1.50% -1.57% -3.88% -0.45% -1.19% 2.54% -2.83% -10.42% Range:0% BO: 131.55 R: 133.5 0 0 125.84 -1.92 125.76 -2.00 122.80 -4.96 127.18 -0.58 126.24 -1.52 131.00 3.24 124.14 -3.62 114.45 -13.31 NaN NaN
BIGBLOC 2024/04/26 4.59 Weak Up Bullish, VWAP-Resist 124.93 133.50 72.55 -1.32% 0.26% 0.88% -0.69% 5.88% -2.83% -5.05% -9.45% -5.40% Range:21.0% BO: 118.9 R: 124.7 67 Cup and Handle 182 123.28 -1.65 125.25 0.32 126.03 1.10 124.07 -0.86 132.27 7.34 121.40 -3.53 118.62 -6.31 113.12 -11.81 118.18 -6.75
BIGBLOC 2024/05/06 3.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.27 135.00 72.55 2.97% -6.42% -6.37% -6.09% -8.22% -10.32% -14.04% -15.21% -11.11% Range:19.5% BO: 126.03 R: 131.45 70 100 136.20 3.93 123.78 -8.49 123.85 -8.42 124.22 -8.05 121.40 -10.87 118.62 -13.65 113.70 -18.57 112.15 -20.12 117.58 -14.69
BIGBLOC 2024/07/05 5.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 126.86 142.20 72.55 3.16% 2.38% 3.05% 11.35% 10.22% 7.58% 5.09% 2.85% -2.35% Range:15.3% BO: 120.62 R: 122.45 63 241 130.87 4.01 129.88 3.02 130.73 3.87 141.26 14.40 139.82 12.96 136.47 9.61 133.32 6.46 130.48 3.62 123.88 -2.98
BIGBLOC 2024/09/02 1.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.38 147.32 72.55 3.55% 1.99% 1.93% -0.47% 3.08% 8.59% 2.87% -5.33% Range:0% BO: 131.55 R: 135.48 0 0 127.76 4.38 125.84 2.46 125.76 2.38 122.80 -0.58 127.18 3.80 133.98 10.60 126.92 3.54 116.81 -6.57 NaN NaN
BIGBLOC 2024/08/30 0.40 Sideways Neutral, VWAP-Resist 119.47 147.32 72.55 3.27% 6.94% 5.33% 5.26% 2.79% 13.94% 8.99% -2.01% 13.11% Range:0% BO: 132.99 R: 135.48 0 0 123.38 3.91 127.76 8.29 125.84 6.37 125.76 6.29 122.80 3.33 136.12 16.65 130.21 10.74 117.07 -2.40 135.13 15.66
BIGBLOC 2024/04/22 4.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.90 133.50 72.55 -0.10% -1.70% -0.67% 5.07% 3.68% 14.55% 2.55% 2.84% -9.63% Range:21.7% BO: 115.12 R: 118.82 62 140 118.78 -0.12 116.88 -2.02 118.10 -0.80 124.93 6.03 123.28 4.38 136.20 17.30 121.93 3.03 122.28 3.38 107.45 -11.45
BIGBLOC 2024/07/11 6.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.26 143.46 72.55 -1.02% -1.74% -0.53% -1.55% -5.66% -2.97% -8.84% -13.60% -12.62% Range:20.2% BO: 130.87 R: 134.0 74 Cup and Handle 173 139.82 -1.44 138.80 -2.46 140.51 -0.75 139.07 -2.19 133.26 -8.00 137.07 -4.19 128.77 -12.49 122.05 -19.21 123.43 -17.83
BHEL 2024/09/02 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 286.80 335.35 113.50 -0.16% -2.82% -4.62% -8.02% -8.63% -6.03% -4.39% -6.22% Range:0% BO: 308.5 R: 319.95 0 0 286.35 -0.45 278.70 -8.10 273.55 -13.25 263.80 -23.00 262.05 -24.75 269.50 -17.30 274.20 -12.60 268.95 -17.85 NaN NaN
BHEL 2024/05/03 4.92 Strong Up Bullish, VWAP-Resist 305.00 318.30 113.50 -5.26% -8.11% -6.13% -10.44% -10.07% -1.67% -2.11% -16.28% 0.20% Range:17.5% BO: 292.7 R: 300.25 81 Momentum Gainer 192 288.95 -16.05 280.25 -24.75 286.30 -18.70 273.15 -31.85 274.30 -30.70 299.90 -5.10 298.55 -6.45 255.35 -49.65 305.60 0.60
BHEL 2024/09/04 1.44 Sideways Neutral, VWAP-Resist 278.70 335.35 113.50 -1.85% -5.35% -5.97% -5.10% -7.16% -4.81% 1.24% -7.91% Range:0% BO: 304.6 R: 305.8 0 0 273.55 -5.15 263.80 -14.90 262.05 -16.65 264.50 -14.20 258.75 -19.95 265.30 -13.40 282.15 3.45 256.65 -22.05 NaN NaN
BHEL 2024/09/03 0.54 Sideways Neutral, VWAP-Resist 286.35 335.35 113.50 -2.67% -4.47% -7.87% -8.49% -7.63% -7.51% -1.43% -6.55% Range:0% BO: 304.6 R: 309.6 0 0 278.70 -7.65 273.55 -12.80 263.80 -22.55 262.05 -24.30 264.50 -21.85 264.85 -21.50 282.25 -4.10 267.60 -18.75 NaN NaN
BHEL 2024/08/30 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.55 335.35 113.50 -1.29% -1.45% -4.08% -5.85% -9.21% -9.03% -8.40% -3.48% -7.50% Range:0% BO: 315.25 R: 319.95 0 0 286.80 -3.75 286.35 -4.20 278.70 -11.85 273.55 -17.00 263.80 -26.75 264.30 -26.25 266.15 -24.40 280.45 -10.10 268.75 -21.80
BHEL 2024/05/02 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 292.70 300.25 113.50 4.20% -1.28% -4.25% -2.19% -6.68% 0.72% 4.42% -15.77% 4.44% Range:15.5% BO: 281.7 R: 284.8 77 175 305.00 12.30 288.95 -3.75 280.25 -12.45 286.30 -6.40 273.15 -19.55 294.80 2.10 305.65 12.95 246.55 -46.15 305.70 13.00
BHARTIARTL 2024/09/04 0.72 Strong Up Bullish, VWAP-Support 1561.90 1608.40 895.45 -0.94% -1.45% -1.23% 1.02% 1.02% 5.95% 12.71% 6.41% Range:0% BO: 1589.05 R: 1608.4 0 0 1547.20 -14.70 1539.25 -22.65 1542.65 -19.25 1577.85 15.95 1577.80 15.90 1654.90 93.00 1760.40 198.50 1662.05 100.15 NaN NaN
BHARTIARTL 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1571.35 1608.40 895.45 -0.68% -0.60% -1.54% -2.04% -1.83% 4.08% 11.40% 6.50% Range:0% BO: 1589.05 R: 1608.4 0 0 1560.60 -10.75 1561.90 -9.45 1547.20 -24.15 1539.25 -32.10 1542.65 -28.70 1635.45 64.10 1750.45 179.10 1673.45 102.10 NaN NaN
BHARTIARTL 2024/08/30 5.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.05 1608.40 895.45 -1.11% -1.79% -1.71% -2.63% -3.13% 2.86% 7.72% 6.90% 6.71% Range:9.3% BO: 1565.9 R: 1571.7 73 Momentum Gainer 175 1571.35 -17.70 1560.60 -28.45 1561.90 -27.15 1547.20 -41.85 1539.25 -49.80 1634.45 45.40 1711.75 122.70 1698.70 109.65 1695.60 106.55
BHARTIARTL 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 1560.60 1608.40 895.45 0.08% -0.86% -1.37% -1.15% 1.11% 6.48% 12.56% 5.15% Range:0% BO: 1589.05 R: 1608.4 0 0 1561.90 1.30 1547.20 -13.40 1539.25 -21.35 1542.65 -17.95 1577.85 17.25 1661.75 101.15 1756.65 196.05 1640.90 80.30 NaN NaN
BHARATWIRE 2024/09/02 0.84 Weak Up Bearish, 200MA-Resist, VWAP-Resist 282.65 400.60 223.65 5.20% 4.42% 2.88% -1.50% 0.23% 0.42% -8.07% -4.95% Range:0% BO: 290.1 R: 299.0 0 0 297.35 14.70 295.15 12.50 290.80 8.15 278.40 -4.25 283.30 0.65 283.85 1.20 259.85 -22.80 268.65 -14.00 NaN NaN
BHARATWIRE 2024/09/03 1.51 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 297.35 400.60 223.65 -0.74% -2.20% -6.37% -4.73% -4.41% -6.32% -13.15% -11.80% Range:0% BO: 290.1 R: 299.0 0 0 295.15 -2.20 290.80 -6.55 278.40 -18.95 283.30 -14.05 284.25 -13.10 278.55 -18.80 258.25 -39.10 262.25 -35.10 NaN NaN
BHARATWIRE 2024/08/29 2.60 Weak Up Bearish, 200MA-Resist, VWAP-Resist 290.10 400.60 223.65 -1.50% -2.57% 2.50% 1.74% 0.24% -3.95% -11.05% -4.62% -5.96% Range:22.1% BO: 286.2 R: 289.0 66 128 285.75 -4.35 282.65 -7.45 297.35 7.25 295.15 5.05 290.80 0.70 278.65 -11.45 258.05 -32.05 276.70 -13.40 272.80 -17.30
BHARATWIRE 2024/08/30 0.56 Weak Up Bearish, 200MA-Resist, VWAP-Resist 285.75 400.60 223.65 -1.08% 4.06% 3.29% 1.77% -2.57% 0.68% -9.99% -4.44% -7.28% Range:0% BO: 290.1 R: 299.0 0 0 282.65 -3.10 297.35 11.60 295.15 9.40 290.80 5.05 278.40 -7.35 287.70 1.95 257.20 -28.55 273.05 -12.70 264.95 -20.80
BHARATWIRE 2024/08/19 6.07 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 271.70 400.60 223.65 -0.31% -2.26% -4.21% -2.98% 2.30% 4.03% 4.27% -1.07% 1.84% Range:16.9% BO: 264.7 R: 274.0 60 71 270.85 -0.85 265.55 -6.15 260.25 -11.45 263.60 -8.10 277.95 6.25 282.65 10.95 283.30 11.60 268.80 -2.90 276.70 5.00
BHARATWIRE 2024/08/26 2.65 Weak Up Bearish, VWAP-Support, BullCross-VWAP 277.95 400.60 223.65 1.98% 2.97% 4.37% 2.81% 1.69% 1.92% 2.12% -7.09% -6.75% Range:18.7% BO: 271.7 R: 274.9 61 Lorentzian-Buy 115 283.45 5.50 286.20 8.25 290.10 12.15 285.75 7.80 282.65 4.70 283.30 5.35 283.85 5.90 258.25 -19.70 259.20 -18.75
BHARATRAS 2024/09/04 0.20 Strong Up Bullish, VWAP-Resist 12640.60 13722.30 8332.75 -2.15% 8.49% 7.60% 8.06% 8.23% 2.04% -10.53% -13.53% Range:0% BO: 13403.05 R: 13722.3 0 0 12368.55 -272.05 13713.30 1072.70 13601.70 961.10 13659.00 1018.40 13681.55 1040.95 12898.90 258.30 11309.55 -1331.05 10929.85 -1710.75 NaN NaN
BHARATRAS 2024/06/13 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12500.90 12500.90 8332.75 -4.40% -4.78% -6.71% -1.18% -4.27% -7.03% -8.76% -12.02% -10.88% Range:26.4% BO: 10703.7 R: 11349.95 77 199 11950.50 -550.40 11903.35 -597.55 11662.35 -838.55 12352.85 -148.05 11967.10 -533.80 11621.75 -879.15 11405.60 -1095.30 10998.55 -1502.35 11141.10 -1359.80
BHARATRAS 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 12855.45 13722.30 8332.75 -0.92% -0.81% -1.67% -3.79% 6.67% 6.90% -7.32% -9.16% -12.21% Range:0% BO: 13403.05 R: 13722.3 0 0 12737.10 -118.35 12750.70 -104.75 12640.60 -214.85 12368.55 -486.90 13713.30 857.85 13742.95 887.50 11914.45 -941.00 11677.45 -1178.00 11286.05 -1569.40
BHARATRAS 2024/05/31 15.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10703.70 10847.95 8332.75 -4.24% -10.00% -4.20% -2.92% -2.57% 11.65% 11.61% 8.22% 2.81% Range:14.2% BO: 9752.2 R: 10126.25 71 297 10250.20 -453.50 9633.75 -1069.95 10254.55 -449.15 10391.50 -312.20 10428.55 -275.15 11950.50 1246.80 11946.20 1242.50 11583.90 880.20 11004.40 300.70
BHARATRAS 2024/08/09 5.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12815.15 13276.90 8332.75 -1.93% -5.98% -5.01% 2.00% -2.97% -0.11% -0.61% 6.76% -5.51% Range:18.0% BO: 11292.85 R: 11732.0 72 Lorentzian-Buy 295 12568.00 -247.15 12048.60 -766.55 12172.80 -642.35 13071.30 256.15 12434.35 -380.80 12801.30 -13.85 12737.10 -78.05 13681.55 866.40 12109.50 -705.65
BHARATRAS 2024/09/02 0.26 Strong Up Bullish, VWAP-Resist 12737.10 13722.30 8332.75 0.11% -0.76% -2.89% 7.66% 6.79% 7.03% -4.93% -11.89% Range:0% BO: 13403.05 R: 13722.3 0 0 12750.70 13.60 12640.60 -96.50 12368.55 -368.55 13713.30 976.20 13601.70 864.60 13633.05 895.95 12109.50 -627.60 11222.55 -1514.55 NaN NaN
BHARATRAS 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 12750.70 13722.30 8332.75 -0.86% -3.00% 7.55% 6.67% 7.12% 4.93% -4.58% -11.35% Range:0% BO: 13403.05 R: 13722.3 0 0 12640.60 -110.10 12368.55 -382.15 13713.30 962.60 13601.70 851.00 13659.00 908.30 13379.45 628.75 12167.25 -583.45 11303.30 -1447.40 NaN NaN
BHARATGEAR 2024/09/03 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.26 134.00 96.50 -0.22% 0.28% -0.19% -0.37% -0.46% -2.29% -2.04% -5.55% Range:0% BO: 114.11 R: 120.25 0 0 109.02 -0.24 109.57 0.31 109.05 -0.21 108.86 -0.40 108.76 -0.50 106.76 -2.50 107.03 -2.23 103.20 -6.06 NaN NaN
BHARATGEAR 2024/04/24 4.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 120.45 134.00 99.45 -2.28% -0.29% -1.16% -1.58% -2.53% -8.63% -8.05% -9.84% -11.21% Range:17.1% BO: 116.4 R: 119.0 63 Momentum Gainer 156 117.70 -2.75 120.10 -0.35 119.05 -1.40 118.55 -1.90 117.40 -3.05 110.05 -10.40 110.75 -9.70 108.60 -11.85 106.95 -13.50
BHARATGEAR 2024/07/11 4.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 116.58 134.00 96.50 -2.27% -3.88% -3.53% -4.84% -7.46% -5.85% -2.90% -6.73% -6.29% Range:6.5% BO: 114.72 R: 116.75 62 138 113.93 -2.65 112.06 -4.52 112.47 -4.11 110.94 -5.64 107.88 -8.70 109.76 -6.82 113.20 -3.38 108.73 -7.85 109.25 -7.33
BHARATGEAR 2024/09/02 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.21 134.00 96.50 0.05% -0.17% 0.33% -0.15% -0.32% -0.97% -2.47% -5.42% Range:0% BO: 114.11 R: 120.25 0 0 109.26 0.05 109.02 -0.19 109.57 0.36 109.05 -0.16 108.86 -0.35 108.15 -1.06 106.51 -2.70 103.29 -5.92 NaN NaN
BHARATGEAR 2024/07/04 4.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 113.64 134.00 96.50 0.95% 0.01% -0.49% -1.73% 2.59% -5.07% -3.41% -4.93% -5.21% Range:11.7% BO: 113.14 R: 116.05 58 82 114.72 1.08 113.65 0.01 113.08 -0.56 111.67 -1.97 116.58 2.94 107.88 -5.76 109.76 -3.88 108.04 -5.60 107.72 -5.92
BHARATGEAR 2024/08/30 0.47 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.70 134.00 96.50 -0.45% -0.40% -0.62% -0.12% -0.59% -1.70% -3.26% -3.88% -1.62% Range:0% BO: 114.18 R: 120.25 0 0 109.21 -0.49 109.26 -0.44 109.02 -0.68 109.57 -0.13 109.05 -0.65 107.83 -1.87 106.12 -3.58 105.44 -4.26 107.92 -1.78
BHARATFORG 2024/09/04 0.96 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.70 1804.50 1002.30 0.20% -3.39% -3.15% -2.18% -2.74% -1.87% -2.88% -10.70% Range:0% BO: 1636.55 R: 1654.95 0 0 1608.95 3.25 1551.20 -54.50 1555.15 -50.55 1570.65 -35.05 1561.70 -44.00 1575.70 -30.00 1559.50 -46.20 1433.95 -171.75 NaN NaN
BHARATFORG 2024/05/08 6.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1405.15 1474.40 1002.30 0.54% -0.53% 0.77% 2.54% 4.10% 6.27% 10.62% 12.50% 24.70% Range:18.5% BO: 1311.85 R: 1326.0 76 173 1412.75 7.60 1397.70 -7.45 1416.00 10.85 1440.85 35.70 1462.70 57.55 1493.25 88.10 1554.35 149.20 1580.80 175.65 1752.20 347.05
BHARATFORG 2024/04/25 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1311.85 1330.00 1002.30 -0.15% -2.28% -3.10% -2.87% -4.55% 6.54% 12.76% 19.58% 20.50% Range:16.0% BO: 1222.0 R: 1231.0 78 275 1309.90 -1.95 1282.00 -29.85 1271.20 -40.65 1274.25 -37.60 1252.20 -59.65 1397.70 85.85 1479.25 167.40 1568.65 256.80 1580.80 268.95
BHARATFORG 2024/09/02 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.45 1804.50 1002.30 0.30% 2.77% 2.98% -0.72% -0.47% 2.48% 1.26% -4.68% Range:0% BO: 1717.55 R: 1771.2 0 0 1567.10 4.65 1605.70 43.25 1608.95 46.50 1551.20 -11.25 1555.15 -7.30 1601.20 38.75 1582.20 19.75 1489.25 -73.20 NaN NaN
BHARATFORG 2024/05/09 4.21 Strong Up Bullish, VWAP-Resist 1412.75 1474.40 1002.30 -1.07% 0.23% 1.99% 3.54% 4.97% 11.38% 10.04% 13.44% 23.38% Range:18.9% BO: 1405.15 R: 1474.4 76 208 1397.70 -15.05 1416.00 3.25 1440.85 28.10 1462.70 49.95 1483.00 70.25 1573.50 160.75 1554.55 141.80 1602.60 189.85 1743.10 330.35
BHARATFORG 2024/09/03 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1567.10 1804.50 1002.30 2.46% 2.67% -1.01% -0.76% 0.23% 1.85% 0.36% -5.95% Range:0% BO: 1655.4 R: 1707.0 0 0 1605.70 38.60 1608.95 41.85 1551.20 -15.90 1555.15 -11.95 1570.65 3.55 1596.10 29.00 1572.75 5.65 1473.80 -93.30 NaN NaN
BHARATFORG 2024/08/30 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1587.00 1804.50 1002.30 -1.55% -1.25% 1.18% 1.38% -2.26% 1.84% 0.27% -3.58% -6.11% Range:0% BO: 1733.5 R: 1771.2 0 0 1562.45 -24.55 1567.10 -19.90 1605.70 18.70 1608.95 21.95 1551.20 -35.80 1616.25 29.25 1591.35 4.35 1530.20 -56.80 1490.10 -96.90
BHAGYANGR 2024/07/04 12.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.34 128.89 63.00 -2.18% -1.46% -1.32% -4.18% -3.87% -6.87% -9.30% -17.86% -19.14% Range:20.1% BO: 113.33 R: 116.99 68 322 119.67 -2.67 120.55 -1.79 120.73 -1.61 117.23 -5.11 117.60 -4.74 113.94 -8.40 110.96 -11.38 100.49 -21.85 98.92 -23.42
BHAGYANGR 2024/09/02 0.58 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 101.82 128.89 63.00 -0.34% 1.26% -0.65% 0.58% -0.94% 2.47% 0.72% 0.94% Range:0% BO: 109.64 R: 115.06 0 0 101.47 -0.35 103.10 1.28 101.16 -0.66 102.41 0.59 100.86 -0.96 104.33 2.51 102.55 0.73 102.78 0.96 NaN NaN
BHAGYANGR 2024/09/04 0.84 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.10 128.89 63.00 -1.88% -0.67% -2.17% -3.36% -3.68% 3.29% -0.41% -3.69% Range:0% BO: 107.04 R: 111.2 0 0 101.16 -1.94 102.41 -0.69 100.86 -2.24 99.64 -3.46 99.31 -3.79 106.49 3.39 102.68 -0.42 99.30 -3.80 NaN NaN
BHAGYANGR 2024/08/30 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.49 128.89 63.00 0.33% -0.02% 1.59% -0.33% 0.91% -0.74% 1.47% 2.62% 0.18% Range:0% BO: 113.61 R: 116.39 0 0 101.82 0.33 101.47 -0.02 103.10 1.61 101.16 -0.33 102.41 0.92 100.74 -0.75 102.98 1.49 104.15 2.66 101.67 0.18
BHAGYANGR 2024/09/03 0.57 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 101.47 128.89 63.00 1.61% -0.31% 0.93% -0.60% -1.80% 7.55% 1.90% 0.91% Range:0% BO: 109.64 R: 111.2 0 0 103.10 1.63 101.16 -0.31 102.41 0.94 100.86 -0.61 99.64 -1.83 109.13 7.66 103.40 1.93 102.39 0.92 NaN NaN
BHAGERIA 2024/08/27 11.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.92 221.80 140.00 15.34% 16.07% 16.30% 16.70% 15.28% 23.85% 31.36% 14.08% 7.96% Range:21.3% BO: 186.63 R: 192.0 75 Lorentzian-Buy 253 236.36 31.44 237.85 32.93 238.32 33.40 239.15 34.23 236.23 31.31 253.79 48.87 269.18 64.26 233.77 28.85 221.24 16.32
BHAGERIA 2024/06/20 4.68 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 171.84 204.85 140.00 -1.95% 1.19% -1.14% -1.93% -0.63% -0.51% -2.09% -7.70% -0.66% Range:14.3% BO: 169.85 R: 173.0 58 Cup and Handle 140 168.49 -3.35 173.88 2.04 169.88 -1.96 168.52 -3.32 170.75 -1.09 170.97 -0.87 168.25 -3.59 158.60 -13.24 170.70 -1.14
BHAGERIA 2024/08/28 8.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.36 245.90 140.00 0.63% 0.83% 1.18% -0.06% 1.16% 10.86% 6.33% -0.61% -6.28% Range:31.8% BO: 204.92 R: 221.8 83 289 237.85 1.49 238.32 1.96 239.15 2.79 236.23 -0.13 239.09 2.73 262.04 25.68 251.33 14.97 234.91 -1.45 221.51 -14.85
BHAGERIA 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 236.23 245.90 140.00 1.21% 5.52% 4.41% 4.14% 7.43% 13.95% 6.10% -2.01% Range:0% BO: 239.15 R: 245.9 0 0 239.09 2.86 249.26 13.03 246.65 10.42 246.01 9.78 253.79 17.56 269.18 32.95 250.63 14.40 231.48 -4.75 NaN NaN
BHAGERIA 2024/08/26 2.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.63 204.85 140.00 9.80% 26.65% 27.44% 27.70% 28.14% 31.82% 44.28% 28.99% 22.68% Range:13.6% BO: 181.34 R: 188.04 65 Lorentzian-Sell 149 204.92 18.29 236.36 49.73 237.85 51.22 238.32 51.69 239.15 52.52 246.01 59.38 269.27 82.64 240.74 54.11 228.96 42.33
BHAGERIA 2024/08/13 8.05 Sideways Bullish, VWAP-Resist 176.20 204.85 140.00 -2.39% -3.98% -1.95% -1.89% 2.92% 34.14% 35.69% 52.77% 36.63% Range:10.0% BO: 175.78 R: 178.75 59 Lorentzian-Buy 170 171.99 -4.21 169.19 -7.01 172.76 -3.44 172.87 -3.33 181.34 5.14 236.36 60.16 239.09 62.89 269.18 92.98 240.74 64.54
BHAGERIA 2024/09/02 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.15 245.90 140.00 -1.22% -0.03% 4.23% 3.14% 2.87% 12.59% 3.37% -0.30% Range:0% BO: 238.32 R: 245.9 0 0 236.23 -2.92 239.09 -0.06 249.26 10.11 246.65 7.50 246.01 6.86 269.27 30.12 247.20 8.05 238.43 -0.72 NaN NaN
BHAGERIA 2024/09/04 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.09 245.90 140.00 4.25% 3.16% 2.89% 6.15% 9.60% 5.12% 0.69% -10.58% Range:0% BO: 239.15 R: 245.9 0 0 249.26 10.17 246.65 7.56 246.01 6.92 253.79 14.70 262.04 22.95 251.33 12.24 240.74 1.65 213.80 -25.29 NaN NaN
BHAGERIA 2024/08/29 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.85 245.90 140.00 0.20% 0.55% -0.68% 0.52% 4.80% 11.96% 5.44% 0.63% -6.70% Range:32.2% BO: 236.36 R: 245.9 84 217 238.32 0.47 239.15 1.30 236.23 -1.62 239.09 1.24 249.26 11.41 266.29 28.44 250.79 12.94 239.36 1.51 221.92 -15.93
BHAGERIA 2024/08/30 1.49 Strong Up Bullish, VWAP-Resist 238.32 245.90 140.00 0.35% -0.88% 0.32% 4.59% 3.50% 12.95% 4.72% 1.38% -9.67% Range:0% BO: 237.85 R: 245.9 0 0 239.15 0.83 236.23 -2.09 239.09 0.77 249.26 10.94 246.65 8.33 269.18 30.86 249.57 11.25 241.61 3.29 215.28 -23.04
BHAGERIA 2024/07/05 3.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.75 204.85 140.00 -0.55% -1.48% -4.83% -4.81% -5.94% -8.34% -4.02% -6.45% -2.20% Range:14.5% BO: 173.88 R: 176.99 61 240 175.78 -0.97 174.13 -2.62 168.21 -8.54 168.25 -8.50 166.25 -10.50 162.01 -14.74 169.65 -7.10 165.35 -11.40 172.87 -3.88
BHAGCHEM 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.75 447.70 137.70 -1.05% -2.71% -0.96% -1.24% -2.94% -3.69% -10.48% -15.28% -14.17% Range:0% BO: 427.5 R: 447.7 0 0 400.50 -4.25 393.80 -10.95 400.85 -3.90 399.75 -5.00 392.85 -11.90 389.80 -14.95 362.35 -42.40 342.90 -61.85 347.40 -57.35
BHAGCHEM 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 400.50 447.70 137.70 -1.67% 0.09% -0.19% -1.91% -2.43% -4.19% -7.72% -11.15% Range:0% BO: 427.5 R: 447.7 0 0 393.80 -6.70 400.85 0.35 399.75 -0.75 392.85 -7.65 390.75 -9.75 383.70 -16.80 369.60 -30.90 355.85 -44.65 NaN NaN
BHAGCHEM 2024/07/23 3.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 292.98 305.00 137.70 16.97% 27.51% 21.94% 23.85% 27.69% 15.62% 23.32% 42.36% 36.82% Range:16.0% BO: 277.71 R: 279.95 71 274 342.71 49.73 373.57 80.59 357.27 64.29 362.85 69.87 374.11 81.13 338.75 45.77 361.30 68.32 417.10 124.12 400.85 107.87
BHAGCHEM 2024/07/25 6.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 373.57 399.00 137.70 -4.36% -2.87% 0.14% -0.85% -3.32% -9.09% -4.53% 14.44% 5.16% Range:33.1% BO: 342.71 R: 348.5 85 276 357.27 -16.30 362.85 -10.72 374.11 0.54 370.38 -3.19 361.15 -12.42 339.60 -33.97 356.65 -16.92 427.50 53.93 392.85 19.28
BHAGCHEM 2024/09/04 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 400.85 447.70 137.70 -0.27% -2.00% -2.52% -1.75% -2.42% -7.00% -11.29% -16.74% Range:0% BO: 427.5 R: 447.7 0 0 399.75 -1.10 392.85 -8.00 390.75 -10.10 393.85 -7.00 391.15 -9.70 372.80 -28.05 355.60 -45.25 333.75 -67.10 NaN NaN
BHAGCHEM 2024/07/24 6.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 342.71 348.50 137.70 9.00% 4.25% 5.88% 9.16% 8.07% 2.65% -0.35% 20.63% 16.64% Range:28.2% BO: 292.98 R: 305.0 82 315 373.57 30.86 357.27 14.56 362.85 20.14 374.11 31.40 370.38 27.67 351.80 9.09 341.50 -1.21 413.40 70.69 399.75 57.04
BHAGCHEM 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 393.80 447.70 137.70 1.79% 1.51% -0.24% -0.77% 0.01% -3.69% -7.67% -9.78% Range:0% BO: 427.5 R: 447.7 0 0 400.85 7.05 399.75 5.95 392.85 -0.95 390.75 -3.05 393.85 0.05 379.25 -14.55 363.60 -30.20 355.30 -38.50 NaN NaN
BHAGCHEM 2024/06/06 9.24 Strong Up Bullish, VWAP-Resist 242.10 263.00 137.70 -1.63% 4.87% 6.36% 8.89% 6.62% 3.16% 3.16% 4.61% 14.71% Range:29.2% BO: 222.4 R: 0 73 318 238.15 -3.95 253.90 11.80 257.50 15.40 263.62 21.52 258.13 16.03 249.76 7.66 249.76 7.66 253.26 11.16 277.71 35.61
BHAGCHEM 2024/06/05 5.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.40 222.40 137.70 8.86% 7.08% 14.16% 15.78% 18.53% 20.56% 14.37% 15.87% 18.70% Range:23.0% BO: 199.9 R: 205.55 68 203 242.10 19.70 238.15 15.75 253.90 31.50 257.50 35.10 263.62 41.22 268.13 45.73 254.36 31.96 257.70 35.30 263.98 41.58
BGRENERGY 2024/08/23 3.29 Sideways Bearish, VWAP-Support, BullCross-VWAP 51.72 119.50 33.10 4.99% 7.54% 5.38% 3.27% 1.20% -5.74% -11.74% -2.67% -7.25% Range:20.4% BO: 49.26 R: 49.5 74 205 54.30 2.58 55.62 3.90 54.50 2.78 53.41 1.69 52.34 0.62 48.75 -2.97 45.65 -6.07 50.34 -1.38 47.97 -3.75
BGRENERGY 2024/08/21 6.84 Sideways Bearish, VWAP-Support 47.45 119.50 33.10 3.81% 9.00% 14.44% 17.22% 14.86% 4.66% -1.31% 6.15% 5.37% Range:13.3% BO: 46.27 R: 0 64 Momentum Gainer 167 49.26 1.81 51.72 4.27 54.30 6.85 55.62 8.17 54.50 7.05 49.66 2.21 46.83 -0.62 50.37 2.92 50.00 2.55
BGRENERGY 2024/07/10 4.74 Sideways Bullish, VWAP-Support 48.59 119.50 33.10 -1.21% -1.23% -1.23% -1.23% -4.20% -12.95% -6.30% -13.27% 6.44% Range:23.2% BO: 48.59 R: 0 75 140 48.00 -0.59 47.99 -0.60 47.99 -0.60 47.99 -0.60 46.55 -2.04 42.30 -6.29 45.53 -3.06 42.14 -6.45 51.72 3.13
BGRENERGY 2024/09/02 0.06 Weak Up Bearish 51.29 119.50 33.10 -1.91% -3.18% -4.46% -4.95% -6.86% -9.22% 0.16% -2.52% Range:0% BO: 55.62 R: 57.01 0 0 50.31 -0.98 49.66 -1.63 49.00 -2.29 48.75 -2.54 47.77 -3.52 46.56 -4.73 51.37 0.08 50.00 -1.29 NaN NaN
BGRENERGY 2024/09/04 0.43 Weak Up Bearish, VWAP-Support 49.66 119.50 33.10 -1.33% -1.83% -3.81% -3.77% -5.70% -2.48% -0.60% -3.40% Range:0% BO: 55.62 R: 57.01 0 0 49.00 -0.66 48.75 -0.91 47.77 -1.89 47.79 -1.87 46.83 -2.83 48.43 -1.23 49.36 -0.30 47.97 -1.69 NaN NaN
BGRENERGY 2024/08/26 3.87 Sideways Bearish, VWAP-Support, BullCross-VWAP 54.30 119.50 33.10 2.43% 0.37% -1.64% -3.61% -5.54% -12.03% -14.25% -9.10% -9.30% Range:24.2% BO: 51.72 R: 0 77 195 55.62 1.32 54.50 0.20 53.41 -0.89 52.34 -1.96 51.29 -3.01 47.77 -6.53 46.56 -7.74 49.36 -4.94 49.25 -5.05
BGRENERGY 2024/08/30 0.09 Weak Up Bearish, VWAP-Resist 52.34 119.50 33.10 -2.01% -3.88% -5.12% -6.38% -6.86% -12.78% -3.76% -6.34% -12.25% Range:0% BO: 55.62 R: 57.01 0 0 51.29 -1.05 50.31 -2.03 49.66 -2.68 49.00 -3.34 48.75 -3.59 45.65 -6.69 50.37 -1.97 49.02 -3.32 45.93 -6.41
BGRENERGY 2024/08/20 4.11 Sideways Bearish, VWAP-Support 46.27 119.50 33.10 2.55% 6.46% 11.78% 17.35% 20.21% 8.73% 3.29% 6.74% 5.94% Range:11.0% BO: 45.61 R: 0 61 Lorentzian-Buy 142 47.45 1.18 49.26 2.99 51.72 5.45 54.30 8.03 55.62 9.35 50.31 4.04 47.79 1.52 49.39 3.12 49.02 2.75
BGRENERGY 2024/09/03 0.49 Weak Up Bearish, VWAP-Support 50.31 119.50 33.10 -1.29% -2.60% -3.10% -5.05% -5.01% -5.61% 0.06% 0.38% Range:0% BO: 55.62 R: 57.01 0 0 49.66 -0.65 49.00 -1.31 48.75 -1.56 47.77 -2.54 47.79 -2.52 47.49 -2.82 50.34 0.03 50.50 0.19 NaN NaN
BGRENERGY 2024/08/22 3.86 Sideways Bearish, VWAP-Support, BullCross-VWAP 49.26 119.50 33.10 4.99% 10.23% 12.91% 10.64% 8.42% -0.53% -6.58% 4.28% 2.52% Range:16.4% BO: 47.45 R: 48.5 69 195 51.72 2.46 54.30 5.04 55.62 6.36 54.50 5.24 53.41 4.15 49.00 -0.26 46.02 -3.24 51.37 2.11 50.50 1.24
BFUTILITIE 2024/05/16 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.60 977.95 537.15 0.47% -1.57% 5.89% 7.42% 3.79% -0.73% -5.83% -1.09% -2.50% Range:18.3% BO: 891.4 R: 912.0 63 173 920.90 4.30 902.25 -14.35 970.60 54.00 984.60 68.00 951.35 34.75 909.95 -6.65 863.20 -53.40 906.65 -9.95 893.70 -22.90
BFUTILITIE 2024/05/02 3.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 891.40 977.95 537.15 -1.73% -5.67% -5.79% -4.94% -6.80% 2.83% 6.73% -13.09% 3.43% Range:16.0% BO: 870.3 R: 897.0 63 216 876.00 -15.40 840.90 -50.50 839.80 -51.60 847.35 -44.05 830.80 -60.60 916.60 25.20 951.35 59.95 774.75 -116.65 922.00 30.60
BFUTILITIE 2024/09/03 0.33 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 783.75 1016.00 537.15 -2.28% -2.12% -2.24% -2.32% -2.84% -0.15% 21.95% 31.71% Range:0% BO: 817.35 R: 839.9 0 0 765.85 -17.90 767.15 -16.60 766.20 -17.55 765.55 -18.20 761.50 -22.25 782.55 -1.20 955.75 172.00 1032.30 248.55 NaN NaN
BFUTILITIE 2024/09/02 0.57 Weak Up Neutral, 20EMA-Support, VWAP-Resist 785.05 1016.00 537.15 -0.17% -2.45% -2.28% -2.40% -2.48% 1.04% 14.41% 25.97% Range:0% BO: 817.35 R: 839.9 0 0 783.75 -1.30 765.85 -19.20 767.15 -17.90 766.20 -18.85 765.55 -19.50 793.20 8.15 898.20 113.15 988.90 203.85 NaN NaN
BFUTILITIE 2024/05/22 3.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 970.60 1002.40 537.15 1.44% -1.98% -2.39% -6.31% -5.20% -17.16% -6.57% -6.11% -11.95% Range:22.8% BO: 920.9 R: 974.0 67 154 984.60 14.00 951.35 -19.25 947.40 -23.20 909.35 -61.25 920.10 -50.50 804.05 -166.55 906.85 -63.75 911.30 -59.30 854.60 -116.00
BFUTILITIE 2024/08/30 0.52 Sideways Neutral, 20EMA-Support, VWAP-Support 788.00 1016.00 537.15 -0.37% -0.54% -2.81% -2.65% -2.77% 1.55% -3.10% 15.13% 34.33% Range:0% BO: 817.35 R: 839.9 0 0 785.05 -2.95 783.75 -4.25 765.85 -22.15 767.15 -20.85 766.20 -21.80 800.25 12.25 763.55 -24.45 907.20 119.20 1058.55 270.55
BFINVEST 2024/08/30 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 581.50 728.00 447.00 0.30% 1.11% 1.02% 2.18% 1.07% 6.23% 1.32% 6.88% 11.07% Range:0% BO: 655.1 R: 663.4 0 0 583.25 1.75 587.95 6.45 587.45 5.95 594.20 12.70 587.75 6.25 617.70 36.20 589.15 7.65 621.50 40.00 645.85 64.35
BFINVEST 2024/09/04 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 587.45 728.00 447.00 1.15% 0.05% -0.05% 2.83% 2.33% 2.08% 8.93% 3.07% Range:0% BO: 612.65 R: 630.0 0 0 594.20 6.75 587.75 0.30 587.15 -0.30 604.10 16.65 601.15 13.70 599.65 12.20 639.90 52.45 605.50 18.05 NaN NaN
BFINVEST 2024/09/03 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 587.95 728.00 447.00 -0.09% 1.06% -0.03% -0.14% 2.75% 4.31% 10.43% 7.82% Range:0% BO: 637.95 R: 651.95 0 0 587.45 -0.50 594.20 6.25 587.75 -0.20 587.15 -0.80 604.10 16.15 613.30 25.35 649.30 61.35 633.95 46.00 NaN NaN
BFINVEST 2024/09/02 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 583.25 728.00 447.00 0.81% 0.72% 1.88% 0.77% 0.67% 5.52% 11.10% 6.37% Range:0% BO: 637.95 R: 663.4 0 0 587.95 4.70 587.45 4.20 594.20 10.95 587.75 4.50 587.15 3.90 615.45 32.20 648.00 64.75 620.40 37.15 NaN NaN
BFINVEST 2024/04/30 4.27 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 585.05 650.00 447.00 -1.00% -4.28% -7.04% -7.28% -4.61% -5.25% 0.55% -1.79% 1.56% Range:11.9% BO: 582.9 R: 614.8 59 87 579.20 -5.85 560.00 -25.05 543.85 -41.20 542.45 -42.60 558.10 -26.95 554.35 -30.70 588.25 3.20 574.60 -10.45 594.20 9.15
BFINVEST 2024/04/22 9.40 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.90 650.00 447.00 -0.57% -0.93% -0.97% -2.10% -3.78% -6.94% -4.25% -1.88% -7.27% Range:12.8% BO: 570.35 R: 580.9 61 131 579.60 -3.30 577.50 -5.40 577.25 -5.65 570.65 -12.25 560.85 -22.05 542.45 -40.45 558.10 -24.80 571.95 -10.95 540.55 -42.35
BFINVEST 2024/06/24 8.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 676.90 721.70 447.00 -2.05% -2.70% -3.93% 1.47% 3.35% -0.83% -2.94% -5.15% -11.09% Range:22.8% BO: 615.55 R: 635.0 75 Bullish Engulfing 191 663.00 -13.90 658.65 -18.25 650.30 -26.60 686.85 9.95 699.55 22.65 671.25 -5.65 657.00 -19.90 642.05 -34.85 601.80 -75.10
BESTAGRO 2024/08/27 4.15 Sideways Bullish, VWAP-Resist 658.00 732.35 490.85 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:16.2% BO: 631.15 R: 640.0 63 Momentum Gainer 237 661.45 NaN 663.45 NaN 674.40 NaN 689.10 NaN 674.00 NaN 650.40 NaN 616.20 NaN 560.05 NaN 537.85 NaN
BESTAGRO 2024/08/30 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.40 732.35 490.85 2.18% -0.06% -0.07% 1.36% 0.36% -5.06% -13.43% -14.78% -19.10% Range:0% BO: 663.45 R: 691.8 0 0 689.10 14.70 674.00 -0.40 673.90 -0.50 683.60 9.20 676.80 2.40 640.25 -34.15 583.80 -90.60 574.75 -99.65 545.60 -128.80
BESTAGRO 2024/06/20 10.39 Strong Up Unknown, VWAP-Support, BullCross-VWAP 701.10 720.00 490.85 -5.56% 2.13% 0.86% -0.19% -3.62% -5.61% -11.77% -12.34% -13.94% Range:28.4% BO: 613.35 R: 630.0 72 205 662.10 -39.00 716.05 14.95 707.15 6.05 699.80 -1.30 675.75 -25.35 661.80 -39.30 618.55 -82.55 614.60 -86.50 603.35 -97.75
BESTAGRO 2024/09/02 1.34 Strong Up Bullish, VWAP-Support 689.10 732.35 490.85 -2.19% -2.21% -0.80% -1.78% -5.75% -6.25% -16.58% -19.16% Range:0% BO: 674.4 R: 691.8 0 0 674.00 -15.10 673.90 -15.20 683.60 -5.50 676.80 -12.30 649.45 -39.65 646.00 -43.10 574.85 -114.25 557.05 -132.05 NaN NaN
BESTAGRO 2024/08/26 4.15 Sideways Bullish, VWAP-Resist 658.00 732.35 490.85 0.00% 0.52% 0.83% 2.49% 4.73% -1.30% -1.82% -14.57% -19.34% Range:16.2% BO: 631.15 R: 640.0 63 Momentum Gainer 237 NaN NaN 661.45 3.45 663.45 5.45 674.40 16.40 689.10 31.10 649.45 -8.55 646.00 -12.00 562.15 -95.85 530.75 -127.25
BESTAGRO 2024/09/03 1.98 Strong Up Bullish, VWAP-Resist 674.00 732.35 490.85 -0.01% 1.42% 0.42% -3.64% -3.50% -8.58% -14.21% -18.20% Range:0% BO: 689.1 R: 695.45 0 0 673.90 -0.10 683.60 9.60 676.80 2.80 649.45 -24.55 650.40 -23.60 616.20 -57.80 578.20 -95.80 551.35 -122.65 NaN NaN
BESTAGRO 2024/06/24 3.84 Strong Up Unknown, VWAP-Support, BullCross-VWAP 716.05 731.80 490.85 -1.24% -2.27% -5.63% -5.50% -6.33% -12.40% -16.62% -12.90% -20.16% Range:29.9% BO: 701.1 R: 726.0 69 175 707.15 -8.90 699.80 -16.25 675.75 -40.30 676.70 -39.35 670.75 -45.30 627.25 -88.80 597.05 -119.00 623.70 -92.35 571.70 -144.35
BERGEPAINT 2024/09/03 0.32 Strong Up Bearish, VWAP-Resist 576.80 620.60 439.00 3.62% 3.24% 3.38% 4.43% 4.33% 7.93% 6.10% 0.03% Range:0% BO: 584.15 R: 597.2 0 0 597.70 20.90 595.50 18.70 596.30 19.50 602.35 25.55 601.75 24.95 622.55 45.75 612.00 35.20 576.95 0.15 NaN NaN
BERGEPAINT 2024/08/30 0.23 Strong Up Bearish, VWAP-Resist 571.05 620.60 439.00 0.88% 1.01% 4.67% 4.28% 4.42% 9.04% 9.07% 8.51% -0.46% Range:0% BO: 584.15 R: 597.2 0 0 576.10 5.05 576.80 5.75 597.70 26.65 595.50 24.45 596.30 25.25 622.65 51.60 622.85 51.80 619.65 48.60 568.45 -2.60
BERGEPAINT 2024/09/04 3.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 597.70 620.60 439.00 -0.37% -0.23% 0.78% 0.68% 3.40% 3.76% 3.05% -4.99% Range:13.3% BO: 584.15 R: 597.2 69 166 595.50 -2.20 596.30 -1.40 602.35 4.65 601.75 4.05 618.00 20.30 620.20 22.50 615.95 18.25 567.85 -29.85 NaN NaN
BERGEPAINT 2024/07/10 2.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 526.30 620.60 439.00 -0.55% -0.06% -1.07% -1.10% -0.96% 0.76% 5.07% -0.05% 7.49% Range:6.5% BO: 514.4 R: 519.5 66 160 523.40 -2.90 526.00 -0.30 520.65 -5.65 520.50 -5.80 521.25 -5.05 530.30 4.00 553.00 26.70 526.05 -0.25 565.70 39.40
BERGEPAINT 2024/09/02 0.42 Strong Up Bearish, VWAP-Support, BullCross-VWAP 576.10 620.60 439.00 0.12% 3.75% 3.37% 3.51% 4.56% 8.51% 6.73% 3.64% Range:0% BO: 584.15 R: 597.2 0 0 576.80 0.70 597.70 21.60 595.50 19.40 596.30 20.20 602.35 26.25 625.15 49.05 614.85 38.75 597.05 20.95 NaN NaN
BEPL 2024/08/23 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.25 171.80 81.60 -0.68% -0.56% -3.29% -4.16% -2.24% -3.53% -4.64% -6.17% -17.16% Range:19.7% BO: 164.39 R: 166.25 69 174 168.10 -1.15 168.31 -0.94 163.68 -5.57 162.21 -7.04 165.46 -3.79 163.28 -5.97 161.40 -7.85 158.81 -10.44 140.21 -29.04
BEPL 2024/08/30 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.46 173.90 81.60 1.29% 0.83% 4.25% 4.10% -1.32% -2.45% -6.84% -6.24% -6.21% Range:0% BO: 169.25 R: 173.9 0 0 167.60 2.14 166.83 1.37 172.50 7.04 172.25 6.79 163.28 -2.18 161.40 -4.06 154.14 -11.32 155.14 -10.32 155.18 -10.28
BEPL 2024/08/22 4.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 164.39 166.25 81.60 2.96% 2.26% 2.38% -0.43% -1.33% 4.78% -3.86% -0.41% -10.80% Range:17.3% BO: 156.69 R: 159.0 66 Lorentzian-Buy 180 169.25 4.86 168.10 3.71 168.31 3.92 163.68 -0.71 162.21 -2.18 172.25 7.86 158.05 -6.34 163.72 -0.67 146.64 -17.75
BEPL 2024/06/13 3.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 103.58 118.00 81.60 -0.64% 3.28% 14.91% 21.46% 31.82% 25.23% 52.18% 43.86% 48.03% Range:13.2% BO: 100.73 R: 102.2 65 204 102.92 -0.66 106.98 3.40 119.02 15.44 125.81 22.23 136.54 32.96 129.71 26.13 157.63 54.05 149.01 45.43 153.33 49.75
BEPL 2024/06/20 6.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 125.81 130.00 81.60 8.53% 5.03% 0.53% 2.31% -0.53% 12.25% 19.62% 14.28% 16.65% Range:28.5% BO: 119.02 R: 120.0 83 231 136.54 10.73 132.14 6.33 126.48 0.67 128.71 2.90 125.14 -0.67 141.22 15.41 150.49 24.68 143.77 17.96 146.76 20.95
BEPL 2024/06/19 11.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.02 120.00 81.60 5.70% 14.72% 11.02% 6.27% 8.14% 16.49% 24.00% 17.80% 23.05% Range:24.5% BO: 106.98 R: 107.6 80 216 125.81 6.79 136.54 17.52 132.14 13.12 126.48 7.46 128.71 9.69 138.65 19.63 147.58 28.56 140.21 21.19 146.45 27.43
BEPL 2024/09/02 2.10 Weak Up Bullish, VWAP-Resist 167.60 174.99 81.60 -0.46% 2.92% 2.77% -2.58% -4.33% -3.42% -2.32% -11.09% Range:0% BO: 169.25 R: 173.9 0 0 166.83 -0.77 172.50 4.90 172.25 4.65 163.28 -4.32 160.35 -7.25 161.87 -5.73 163.72 -3.88 149.01 -18.59 NaN NaN
BEPL 2024/07/05 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 157.63 161.25 81.60 -1.88% -5.52% -6.38% -4.53% -8.75% -11.05% -2.73% -10.19% -0.60% Range:41.0% BO: 141.22 R: 144.9 81 214 154.67 -2.96 148.93 -8.70 147.58 -10.05 150.49 -7.14 143.84 -13.79 140.21 -17.42 153.33 -4.30 141.56 -16.07 156.69 -0.94
BEPL 2024/06/18 3.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.98 118.00 81.60 11.25% 17.60% 27.63% 23.52% 18.23% 22.25% 39.21% 29.21% 40.86% Range:16.0% BO: 103.58 R: 105.49 69 155 119.02 12.04 125.81 18.83 136.54 29.56 132.14 25.16 126.48 19.50 130.78 23.80 148.93 41.95 138.23 31.25 150.69 43.71
BEPL 2024/09/03 0.63 Weak Up Bullish, VWAP-Resist 166.83 174.99 81.60 3.40% 3.25% -2.13% -3.88% -2.92% -4.78% -4.81% -12.10% Range:0% BO: 169.25 R: 174.99 0 0 172.50 5.67 172.25 5.42 163.28 -3.55 160.35 -6.48 161.96 -4.87 158.86 -7.97 158.81 -8.02 146.64 -20.19 NaN NaN
BEPL 2024/06/21 4.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 136.54 137.60 81.60 -3.22% -7.37% -5.73% -8.35% -5.00% 15.45% 5.35% 7.99% 1.91% Range:34.2% BO: 125.81 R: 130.0 87 209 132.14 -4.40 126.48 -10.06 128.71 -7.83 125.14 -11.40 129.71 -6.83 157.63 21.09 143.84 7.30 147.45 10.91 139.15 2.61
BEML 2024/09/02 0.52 Strong Down Neutral, VWAP-Resist 3798.50 5488.00 1905.05 1.38% 8.11% 6.86% 4.17% 3.26% 3.39% 0.84% -3.79% Range:0% BO: 4556.65 R: 4580.85 0 0 3850.75 52.25 4106.70 308.20 4059.05 260.55 3956.75 158.25 3922.20 123.70 3927.10 128.60 3830.45 31.95 3654.70 -143.80 NaN NaN
BEML 2024/05/22 3.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4559.00 4680.00 1905.05 -0.21% 0.17% 0.87% -1.79% -2.32% -19.16% -13.18% -1.29% 2.12% Range:29.8% BO: 4177.5 R: 4242.0 77 197 4549.40 -9.60 4566.75 7.75 4598.80 39.80 4477.30 -81.70 4453.20 -105.80 3685.45 -873.55 3958.30 -600.70 4500.00 -59.00 4655.50 96.50
BEML 2024/05/17 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4014.25 4144.25 1905.05 4.07% 13.57% 13.33% 13.76% 14.56% 16.42% -2.93% 10.86% 11.56% Range:20.2% BO: 3803.0 R: 3997.7 68 160 4177.50 163.25 4559.00 544.75 4549.40 535.15 4566.75 552.50 4598.80 584.55 4673.55 659.30 3896.75 -117.50 4450.30 436.05 4478.10 463.85
BEML 2024/06/14 4.09 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4716.15 4800.00 1905.05 -0.16% -4.07% -5.64% -7.37% -4.58% -3.89% 10.31% 2.27% -1.09% Range:21.9% BO: 4673.55 R: 4800.0 64 Cup and Handle 82 4708.80 -7.35 4524.05 -192.10 4450.30 -265.85 4368.35 -347.80 4500.00 -216.15 4532.50 -183.65 5202.30 486.15 4823.40 107.25 4664.75 -51.40
BEML 2024/07/05 5.69 Strong Up Bullish, VWAP-Resist 5059.95 5488.00 1905.05 2.81% -1.78% -3.75% 0.97% -0.02% -6.77% -8.28% -19.51% -25.52% Range:27.2% BO: 4716.15 R: 4849.7 69 Momentum Gainer 319 5202.30 142.35 4969.80 -90.15 4870.20 -189.75 5109.10 49.15 5058.90 -1.05 4717.35 -342.60 4640.80 -419.15 4072.60 -987.35 3768.90 -1291.05
BEML 2024/09/03 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3850.75 5488.00 1905.05 6.65% 5.41% 2.75% 1.86% 0.81% 0.95% -0.70% -4.85% Range:0% BO: 4439.15 R: 4499.0 0 0 4106.70 255.95 4059.05 208.30 3956.75 106.00 3922.20 71.45 3881.75 31.00 3887.45 36.70 3823.85 -26.90 3664.00 -186.75 NaN NaN
BEML 2024/08/30 0.42 Strong Down Neutral, VWAP-Resist 3798.30 5488.00 1905.05 0.01% 1.38% 8.12% 6.86% 4.17% 3.34% -1.55% -3.30% -1.85% Range:0% BO: 4565.2 R: 4694.9 0 0 3798.50 0.20 3850.75 52.45 4106.70 308.40 4059.05 260.75 3956.75 158.45 3925.20 126.90 3739.45 -58.85 3673.10 -125.20 3728.15 -70.15
BEML 2024/09/04 4.33 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4106.70 5488.00 1905.05 -1.16% -3.65% -4.49% -5.48% -5.28% -8.71% -8.79% -14.90% Range:0% BO: 4181.35 R: 4310.0 0 0 4059.05 -47.65 3956.75 -149.95 3922.20 -184.50 3881.75 -224.95 3889.80 -216.90 3749.15 -357.55 3745.70 -361.00 3494.80 -611.90 NaN NaN
BEML 2024/05/14 4.81 Strong Up Bullish, VWAP-Resist 3803.00 4144.25 1905.05 -0.66% -2.71% 5.55% 9.85% 19.88% 17.10% -3.09% 24.01% 18.34% Range:15.8% BO: 3676.45 R: 3718.0 65 193 3777.90 -25.10 3699.95 -103.05 4014.25 211.25 4177.50 374.50 4559.00 756.00 4453.20 650.20 3685.45 -117.55 4716.15 913.15 4500.55 697.55
BEML 2024/05/13 8.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3676.45 4144.25 1905.05 3.44% 2.76% 0.64% 9.19% 13.63% 21.78% 2.19% 9.59% 23.20% Range:12.9% BO: 3612.95 R: 3683.0 61 51 3803.00 126.55 3777.90 101.45 3699.95 23.50 4014.25 337.80 4177.50 501.05 4477.30 800.85 3757.05 80.60 4029.20 352.75 4529.25 852.80
BEL 2024/05/17 2.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 248.20 249.65 127.00 10.46% 14.26% 16.24% 19.74% 18.63% 28.38% 14.18% 25.66% 23.33% Range:9.4% BO: 238.95 R: 241.65 70 Momentum Gainer 231 274.15 25.95 283.60 35.40 288.50 40.30 297.20 49.00 294.45 46.25 318.65 70.45 283.40 35.20 311.90 63.70 306.10 57.90
BEL 2024/09/03 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 297.15 340.50 127.00 0.61% -2.20% -4.56% -5.25% -3.84% -4.32% -1.80% -6.71% Range:0% BO: 306.7 R: 309.2 0 0 298.95 1.80 290.60 -6.55 283.60 -13.55 281.55 -15.60 285.75 -11.40 284.30 -12.85 291.80 -5.35 277.20 -19.95 NaN NaN
BEL 2024/08/30 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.30 340.50 127.00 -0.80% -0.72% -0.12% -2.91% -5.25% -3.12% -7.33% -5.13% -4.54% Range:0% BO: 316.05 R: 320.6 0 0 296.90 -2.40 297.15 -2.15 298.95 -0.35 290.60 -8.70 283.60 -15.70 289.95 -9.35 277.35 -21.95 283.95 -15.35 285.70 -13.60
BEL 2024/09/02 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.90 340.50 127.00 0.08% 0.69% -2.12% -4.48% -5.17% -2.19% -3.57% -6.13% Range:0% BO: 311.15 R: 317.7 0 0 297.15 0.25 298.95 2.05 290.60 -6.30 283.60 -13.30 281.55 -15.35 290.40 -6.50 286.30 -10.60 278.70 -18.20 NaN NaN
BEL 2024/09/04 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 298.95 340.50 127.00 -2.79% -5.13% -5.82% -4.42% -3.65% -5.39% -3.04% -10.57% Range:0% BO: 306.7 R: 309.2 0 0 290.60 -8.35 283.60 -15.35 281.55 -17.40 285.75 -13.20 288.05 -10.90 282.85 -16.10 289.85 -9.10 267.35 -31.60 NaN NaN
BEDMUTHA 2024/09/02 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 225.60 314.40 125.00 -2.35% -2.13% -2.08% -4.16% -8.70% -4.26% -5.95% -5.05% Range:0% BO: 241.24 R: 249.0 0 0 220.29 -5.31 220.79 -4.81 220.90 -4.70 216.22 -9.38 205.98 -19.62 215.99 -9.61 212.17 -13.43 214.20 -11.40 NaN NaN
BEDMUTHA 2024/05/27 3.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.35 314.40 125.00 -3.27% -6.83% -7.80% -4.42% -5.10% -10.58% -7.95% -14.79% -18.90% Range:33.7% BO: 257.9 R: 267.05 76 121 260.55 -8.80 250.95 -18.40 248.35 -21.00 257.45 -11.90 255.60 -13.75 240.85 -28.50 247.95 -21.40 229.50 -39.85 218.43 -50.92
BEDMUTHA 2024/08/30 0.49 Weak Up Bullish, VWAP-Support 230.91 314.40 125.00 -2.30% -4.60% -4.38% -4.34% -6.36% -9.07% -9.71% -7.37% -8.85% Range:0% BO: 241.24 R: 249.0 0 0 225.60 -5.31 220.29 -10.62 220.79 -10.12 220.90 -10.01 216.22 -14.69 209.96 -20.95 208.48 -22.43 213.90 -17.01 210.48 -20.43
BEDMUTHA 2024/09/03 1.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.29 314.40 125.00 0.23% 0.28% -1.85% -6.50% -5.96% -3.72% -4.86% -2.86% Range:0% BO: 241.24 R: 249.0 0 0 220.79 0.50 220.90 0.61 216.22 -4.07 205.98 -14.31 207.17 -13.12 212.10 -8.19 209.58 -10.71 214.00 -6.29 NaN NaN
BEDMUTHA 2024/05/21 2.78 Weak Up Bullish, VWAP-Support 243.15 314.40 125.00 4.61% 2.04% 6.07% 10.78% 7.16% -0.12% 2.18% 0.31% -0.57% Range:26.6% BO: 220.6 R: 227.7 71 Momentum Gainer 239 254.35 11.20 248.10 4.95 257.90 14.75 269.35 26.20 260.55 17.40 242.85 -0.30 248.45 5.30 243.90 0.75 241.76 -1.39
BECTORFOOD 2024/06/06 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1500.65 1545.60 963.10 -1.92% -4.31% -6.46% -5.73% -6.64% -2.39% -8.37% -5.66% -5.45% Range:19.9% BO: 1420.75 R: 1436.9 78 Cup and Handle, 3 Outside Up 306 1471.80 -28.85 1435.90 -64.75 1403.75 -96.90 1414.60 -86.05 1401.05 -99.60 1464.75 -35.90 1375.05 -125.60 1415.70 -84.95 1418.80 -81.85
BECTORFOOD 2024/06/05 5.54 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1420.75 1436.90 963.10 5.62% 3.59% 1.07% -1.20% -0.43% 5.48% -2.95% -0.38% 0.65% Range:15.4% BO: 1295.65 R: 1323.0 73 Bullish Engulfing 242 1500.65 79.90 1471.80 51.05 1435.90 15.15 1403.75 -17.00 1414.60 -6.15 1498.60 77.85 1378.90 -41.85 1415.35 -5.40 1430.05 9.30
BECTORFOOD 2024/04/26 4.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1233.90 1373.95 963.10 2.68% 3.44% 2.91% 3.29% 0.51% -2.19% 3.82% -0.75% 13.77% Range:14.9% BO: 1157.5 R: 1180.5 70 216 1267.00 33.10 1276.35 42.45 1269.75 35.85 1274.45 40.55 1240.15 6.25 1206.85 -27.05 1281.05 47.15 1224.70 -9.20 1403.75 169.85
BECTORFOOD 2024/09/04 0.85 Strong Up Bullish, VWAP-Resist 1593.20 1658.55 963.10 1.26% 13.36% 7.05% 14.22% 14.29% 22.22% 20.71% 13.65% Range:0% BO: 1629.35 R: 1635.8 0 0 1613.25 20.05 1806.10 212.90 1705.60 112.40 1819.75 226.55 1820.90 227.70 1947.20 354.00 1923.15 329.95 1810.60 217.40 NaN NaN
BECTORFOOD 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1629.35 1635.80 963.10 -2.22% -0.99% 10.85% 4.68% 11.69% 18.38% 16.76% 12.90% Range:0% BO: 1608.5 R: 1632.0 0 0 1593.20 -36.15 1613.25 -16.10 1806.10 176.75 1705.60 76.25 1819.75 190.40 1928.80 299.45 1902.45 273.10 1839.50 210.15 NaN NaN
BECTORFOOD 2024/08/30 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1608.50 1632.00 963.10 -0.98% 1.30% -0.95% 0.30% 12.28% 15.73% 31.53% 17.80% 19.51% Range:0% BO: 1599.4 R: 1632.0 0 0 1592.75 -15.75 1629.35 20.85 1593.20 -15.30 1613.25 4.75 1806.10 197.60 1861.55 253.05 2115.70 507.20 1894.75 286.25 1922.30 313.80
BECTORFOOD 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 1592.75 1632.00 963.10 2.30% 0.03% 1.29% 13.40% 7.09% 12.70% 24.93% 16.49% Range:0% BO: 1608.5 R: 1632.0 0 0 1629.35 36.60 1593.20 0.45 1613.25 20.50 1806.10 213.35 1705.60 112.85 1795.10 202.35 1989.80 397.05 1855.40 262.65 NaN NaN
BEARDSELL 2024/05/02 2.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.45 58.90 33.85 -2.64% -8.03% -11.11% -10.12% -11.55% -2.20% -6.93% -22.11% -14.59% Range:21.8% BO: 44.1 R: 46.9 63 Cup and Handle 128 44.25 -1.20 41.80 -3.65 40.40 -5.05 40.85 -4.60 40.20 -5.25 44.45 -1.00 42.30 -3.15 35.40 -10.05 38.82 -6.63
BEARDSELL 2024/08/30 0.86 Sideways Bearish, VWAP-Resist 34.90 58.90 31.53 0.26% -1.23% 2.72% 0.63% -0.97% 19.31% 22.26% 31.83% 37.56% Range:0% BO: 39.39 R: 0 0 0 34.99 0.09 34.47 -0.43 35.85 0.95 35.12 0.22 34.56 -0.34 41.64 6.74 42.67 7.77 46.01 11.11 48.01 13.11
BEARDSELL 2024/09/02 0.68 Sideways Bearish, VWAP-Resist 34.99 58.90 31.53 -1.49% 2.46% 0.37% -1.23% 18.52% 14.29% 22.89% 44.47% Range:0% BO: 39.39 R: 0 0 0 34.47 -0.52 35.85 0.86 35.12 0.13 34.56 -0.43 41.47 6.48 39.99 5.00 43.00 8.01 50.55 15.56 NaN NaN
BEARDSELL 2024/09/03 1.16 Sideways Bearish, VWAP-Resist 34.47 58.90 31.53 4.00% 1.89% 0.26% 20.31% 27.73% 13.32% 21.41% 35.51% Range:0% BO: 39.39 R: 0 0 0 35.85 1.38 35.12 0.65 34.56 0.09 41.47 7.00 44.03 9.56 39.06 4.59 41.85 7.38 46.71 12.24 NaN NaN
BEARDSELL 2024/09/04 0.91 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 35.85 58.90 31.53 -2.04% -3.60% 15.68% 22.82% 14.90% 25.33% 14.48% 21.92% Range:0% BO: 39.39 R: 0 0 0 35.12 -0.73 34.56 -1.29 41.47 5.62 44.03 8.18 41.19 5.34 44.93 9.08 41.04 5.19 43.71 7.86 NaN NaN
BDL 2024/05/24 2.76 Strong Up Bullish, VWAP-Resist 1523.05 1658.95 450.00 1.43% -4.57% 1.17% 1.61% 2.25% -6.05% 3.92% 4.38% 11.42% Range:39.9% BO: 1405.28 R: 1479.0 89 173 1544.85 21.80 1453.45 -69.60 1540.80 17.75 1547.55 24.50 1557.35 34.30 1430.95 -92.10 1582.80 59.75 1589.75 66.70 1696.95 173.90
BDL 2024/08/30 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.90 1794.70 450.00 0.07% 1.33% 1.86% 0.73% -1.01% -4.71% -11.78% -13.49% -8.73% Range:0% BO: 1460.1 R: 1484.95 0 0 1303.85 0.95 1320.25 17.35 1327.10 24.20 1312.35 9.45 1289.70 -13.20 1241.50 -61.40 1149.40 -153.50 1127.20 -175.70 1189.20 -113.70
BDL 2024/05/22 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1319.43 1368.95 450.00 6.51% 15.43% 17.08% 10.16% 16.78% -1.07% 7.72% 17.70% 27.62% Range:30.6% BO: 1269.2 R: 1344.1 84 207 1405.28 85.85 1523.05 203.62 1544.85 225.42 1453.45 134.02 1540.80 221.37 1305.25 -14.18 1421.35 101.92 1553.00 233.57 1683.90 364.47
BDL 2024/09/02 0.61 Strong Down Neutral, VWAP-Support 1303.85 1794.70 450.00 1.26% 1.78% 0.65% -1.09% -5.12% -5.92% -10.82% -13.88% Range:0% BO: 1450.25 R: 1467.45 0 0 1320.25 16.40 1327.10 23.25 1312.35 8.50 1289.70 -14.15 1237.15 -66.70 1226.60 -77.25 1162.75 -141.10 1122.90 -180.95 NaN NaN
BDL 2024/09/04 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1327.10 1794.70 450.00 -1.11% -2.82% -6.78% -5.79% -6.74% -12.11% -15.72% -16.41% Range:0% BO: 1434.05 R: 1449.95 0 0 1312.35 -14.75 1289.70 -37.40 1237.15 -89.95 1250.30 -76.80 1237.70 -89.40 1166.40 -160.70 1118.45 -208.65 1109.30 -217.80 NaN NaN
BDL 2024/05/17 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1162.12 1173.25 450.00 9.21% 13.54% 20.92% 31.06% 32.93% 37.38% 22.09% 35.06% 37.36% Range:22.1% BO: 1034.8 R: 1048.97 77 Momentum Gainer 270 1269.20 107.08 1319.43 157.31 1405.28 243.16 1523.05 360.93 1544.85 382.73 1596.50 434.38 1418.85 256.73 1569.55 407.43 1596.30 434.18
BDL 2024/09/03 1.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1320.25 1794.70 450.00 0.52% -0.60% -2.31% -6.29% -5.30% -9.58% -13.56% -16.05% Range:0% BO: 1434.05 R: 1449.95 0 0 1327.10 6.85 1312.35 -7.90 1289.70 -30.55 1237.15 -83.10 1250.30 -69.95 1193.80 -126.45 1141.20 -179.05 1108.35 -211.90 NaN NaN
BDL 2024/05/23 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1405.28 1479.00 450.00 8.38% 9.93% 3.43% 9.64% 10.12% -2.60% 6.11% 9.97% 23.24% Range:34.9% BO: 1319.43 R: 1368.95 86 178 1523.05 117.77 1544.85 139.57 1453.45 48.17 1540.80 135.52 1547.55 142.27 1368.80 -36.48 1491.10 85.82 1545.35 140.07 1731.85 326.57
BDL 2024/04/24 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1023.22 1041.85 450.00 0.67% -1.39% -3.58% -3.37% -3.87% -8.71% 1.13% 42.05% 39.85% Range:20.9% BO: 961.55 R: 970.65 75 245 1030.07 6.85 1009.00 -14.22 986.55 -36.67 988.78 -34.44 983.62 -39.60 934.10 -89.12 1034.80 11.58 1453.45 430.23 1430.95 407.73
BCONCEPTS 2024/09/03 0.30 Strong Up Bearish, VWAP-Resist 657.50 966.10 465.35 4.08% 9.02% 4.33% 8.01% 6.21% 1.10% 3.79% -5.08% Range:0% BO: 690.2 R: 722.25 0 0 684.30 26.80 716.80 59.30 686.00 28.50 710.15 52.65 698.35 40.85 664.70 7.20 682.40 24.90 624.10 -33.40 NaN NaN
BCONCEPTS 2024/08/23 2.66 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 690.20 966.10 465.35 -3.82% -2.05% -2.65% -5.62% -3.62% -0.61% -3.11% -1.13% -13.05% Range:19.9% BO: 647.05 R: 698.4 68 211 663.85 -26.35 676.05 -14.15 671.90 -18.30 651.40 -38.80 665.20 -25.00 686.00 -4.20 668.75 -21.45 682.40 -7.80 600.10 -90.10
BCONCEPTS 2024/08/30 0.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 665.20 966.10 465.35 -0.23% -1.16% 2.87% 7.76% 3.13% 0.53% -0.83% -3.28% -10.15% Range:0% BO: 690.2 R: 722.25 0 0 663.65 -1.55 657.50 -7.70 684.30 19.10 716.80 51.60 686.00 20.80 668.75 3.55 659.65 -5.55 643.35 -21.85 597.70 -67.50
BCONCEPTS 2024/08/22 3.69 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist 647.05 966.10 465.35 6.67% 2.60% 4.48% 3.84% 0.67% 10.78% 5.86% 3.72% -3.55% Range:14.6% BO: 617.95 R: 637.9 61 Lorentzian-Buy 217 690.20 43.15 663.85 16.80 676.05 29.00 671.90 24.85 651.40 4.35 716.80 69.75 684.95 37.90 671.15 24.10 624.10 -22.95
BCONCEPTS 2024/09/04 3.53 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 684.30 966.10 465.35 4.75% 0.25% 3.78% 2.05% 1.32% -0.28% -0.38% -12.30% Range:0% BO: 690.2 R: 722.25 0 0 716.80 32.50 686.00 1.70 710.15 25.85 698.35 14.05 693.35 9.05 682.35 -1.95 681.70 -2.60 600.10 -84.20 NaN NaN
BCONCEPTS 2024/09/02 0.49 Strong Up Bearish, VWAP-Resist 663.65 966.10 465.35 -0.93% 3.11% 8.01% 3.37% 7.01% 3.27% 1.13% -5.90% Range:0% BO: 690.2 R: 722.25 0 0 657.50 -6.15 684.30 20.65 716.80 53.15 686.00 22.35 710.15 46.50 685.35 21.70 671.15 7.50 624.50 -39.15 NaN NaN
BCLIND 2024/09/02 0.60 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 57.19 86.30 45.13 0.03% 0.80% 0.52% -0.98% -1.75% 10.82% 13.57% -1.38% Range:0% BO: 63.28 R: 65.56 0 0 57.21 0.02 57.65 0.46 57.49 0.30 56.63 -0.56 56.19 -1.00 63.38 6.19 64.95 7.76 56.40 -0.79 NaN NaN
BCLIND 2024/09/04 0.26 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 57.65 86.30 45.13 -0.28% -1.77% -2.53% -0.94% 2.90% 15.37% 3.94% -5.31% Range:0% BO: 63.28 R: 65.56 0 0 57.49 -0.16 56.63 -1.02 56.19 -1.46 57.11 -0.54 59.32 1.67 66.51 8.86 59.92 2.27 54.59 -3.06 NaN NaN
BCLIND 2024/08/30 1.75 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.52 86.30 45.13 -2.27% -2.24% -1.49% -1.76% -3.23% 3.59% 10.78% -0.50% -1.18% Range:0% BO: 63.28 R: 65.56 0 0 57.19 -1.33 57.21 -1.31 57.65 -0.87 57.49 -1.03 56.63 -1.89 60.62 2.10 64.83 6.31 58.23 -0.29 57.83 -0.69
BCLIND 2024/07/22 8.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 60.39 86.30 45.13 1.37% 3.58% 4.22% 3.13% 4.21% -6.13% -2.50% -3.99% -5.27% Range:14.3% BO: 55.95 R: 56.9 69 275 61.22 0.83 62.55 2.16 62.94 2.55 62.28 1.89 62.93 2.54 56.69 -3.70 58.88 -1.51 57.98 -2.41 57.21 -3.18
BCLIND 2024/09/03 0.34 Sideways Bearish, 50MA-Support, VWAP-Resist 57.21 86.30 45.13 0.77% 0.49% -1.01% -1.78% -0.17% 9.61% 6.76% 0.17% Range:0% BO: 63.28 R: 65.56 0 0 57.65 0.44 57.49 0.28 56.63 -0.58 56.19 -1.02 57.11 -0.10 62.71 5.50 61.08 3.87 57.31 0.10 NaN NaN
BCLIND 2024/06/13 4.06 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 58.39 86.30 45.13 -2.33% -3.15% -4.06% -4.40% -4.18% -9.45% -9.88% -7.09% 7.78% Range:17.5% BO: 57.7 R: 59.6 62 Momentum Gainer 264 57.03 -1.36 56.55 -1.84 56.02 -2.37 55.82 -2.57 55.95 -2.44 52.87 -5.52 52.62 -5.77 54.25 -4.14 62.93 4.54
BBTCL 2024/06/24 5.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 262.90 314.30 232.25 -2.57% -5.21% -6.09% -6.72% -4.67% -6.18% -6.16% -7.84% -7.67% Range:8.5% BO: 261.9 R: 264.5 62 310 256.14 -6.76 249.21 -13.69 246.88 -16.02 245.22 -17.68 250.62 -12.28 246.64 -16.26 246.71 -16.19 242.30 -20.60 242.73 -20.17
BBTC 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 2491.85 2622.00 1166.65 -1.35% 7.30% 10.36% 8.14% 5.38% 7.97% 5.50% 15.77% 6.47% Range:0% BO: 2574.9 R: 2622.0 0 0 2458.30 -33.55 2673.75 181.90 2750.10 258.25 2694.65 202.80 2625.90 134.05 2690.55 198.70 2628.90 137.05 2884.90 393.05 2652.95 161.10
BBTC 2024/09/04 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2750.10 2774.00 1166.65 -2.02% -4.52% -3.42% -1.19% -2.88% -2.02% -1.27% -9.72% Range:0% BO: 2673.75 R: 2711.0 0 0 2694.65 -55.45 2625.90 -124.20 2656.05 -94.05 2717.25 -32.85 2670.80 -79.30 2694.45 -55.65 2715.20 -34.90 2482.85 -267.25 NaN NaN
BBTC 2024/06/24 15.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2014.40 2020.65 1166.65 -3.54% -3.27% -6.38% 0.55% 3.42% -0.38% 14.31% 12.23% 3.23% Range:31.8% BO: 1683.9 R: 1731.45 80 245 1943.15 -71.25 1948.45 -65.95 1885.90 -128.50 2025.50 11.10 2083.25 68.85 2006.70 -7.70 2302.75 288.35 2260.70 246.30 2079.55 65.15
BBTC 2024/06/07 2.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1595.95 1839.95 1166.65 -0.81% 2.60% 4.92% 3.56% 3.46% 26.22% 30.53% 41.52% 34.88% Range:13.9% BO: 1576.95 R: 1605.4 58 113 1583.00 -12.95 1637.50 41.55 1674.50 78.55 1652.70 56.75 1651.15 55.20 2014.40 418.45 2083.25 487.30 2258.60 662.65 2152.60 556.65
BBTC 2024/07/09 5.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2379.85 2408.00 1166.65 -5.09% -2.29% -3.66% -3.24% -4.70% -7.14% -4.21% -0.69% 7.77% Range:33.5% BO: 2094.85 R: 2167.7 78 Bullish Engulfing 155 2258.60 -121.25 2325.30 -54.55 2292.80 -87.05 2302.75 -77.10 2267.90 -111.95 2210.00 -169.85 2279.55 -100.30 2363.35 -16.50 2564.85 185.00
BBTC 2024/06/28 5.15 Strong Up Bullish, VWAP-Resist 2025.50 2167.70 1166.65 2.85% 2.58% 3.42% 1.72% 1.38% 13.20% 4.77% 12.54% 14.05% Range:32.2% BO: 2014.4 R: 2020.65 72 129 2083.25 57.75 2077.75 52.25 2094.85 69.35 2060.35 34.85 2053.55 28.05 2292.80 267.30 2122.10 96.60 2279.55 254.05 2310.10 284.60
BBTC 2024/08/19 4.56 Strong Up Bullish, VWAP-Resist 2379.90 2506.00 1166.65 5.51% 5.96% 7.77% 6.19% 6.55% 3.29% 11.60% 13.22% 20.49% Range:12.6% BO: 2363.35 R: 2412.0 62 152 2510.95 131.05 2521.70 141.80 2564.85 184.95 2527.30 147.40 2535.75 155.85 2458.30 78.40 2656.05 276.15 2694.45 314.55 2867.55 487.65
BBTC 2024/06/11 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1637.50 1839.95 1166.65 2.26% 0.93% 0.83% 0.24% -0.97% 18.99% 27.93% 40.02% 38.06% Range:16.1% BO: 1595.95 R: 1624.0 61 167 1674.50 37.00 1652.70 15.20 1651.15 13.65 1641.40 3.90 1621.55 -15.95 1948.45 310.95 2094.85 457.35 2292.80 655.30 2260.70 623.20
BBTC 2024/08/09 6.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2363.35 2412.00 1166.65 -2.25% -5.11% -3.85% -3.36% 0.70% 7.29% 4.02% 13.01% 10.08% Range:12.0% BO: 2325.3 R: 2400.0 64 Momentum Gainer, Lorentzian-Buy 125 2310.10 -53.25 2242.55 -120.80 2272.30 -91.05 2283.85 -79.50 2379.90 16.55 2535.75 172.40 2458.30 94.95 2670.80 307.45 2601.65 238.30
BBTC 2024/09/03 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2673.75 2711.00 1166.65 2.86% 0.78% -1.79% -0.66% 1.63% 2.69% -0.54% 3.28% Range:22.2% BO: 2574.9 R: 2622.0 68 Cup and Handle 106 2750.10 76.35 2694.65 20.90 2625.90 -47.85 2656.05 -17.70 2717.25 43.50 2745.80 72.05 2659.25 -14.50 2761.45 87.70 NaN NaN
BBTC 2024/06/21 3.22 Strong Up Bullish, VWAP-Resist 1683.90 1839.95 1166.65 19.63% 15.40% 15.71% 12.00% 20.29% 21.95% 36.16% 31.24% 26.95% Range:18.4% BO: 1674.5 R: 1682.2 63 88 2014.40 330.50 1943.15 259.25 1948.45 264.55 1885.90 202.00 2025.50 341.60 2053.55 369.65 2292.80 608.90 2210.00 526.10 2137.70 453.80
BBTC 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 2458.30 2622.00 1166.65 8.76% 11.87% 9.61% 6.82% 8.04% 9.63% 5.83% 13.23% Range:0% BO: 2574.9 R: 2622.0 0 0 2673.75 215.45 2750.10 291.80 2694.65 236.35 2625.90 167.60 2656.05 197.75 2694.95 236.65 2601.65 143.35 2783.50 325.20 NaN NaN
BBOX 2024/09/03 1.15 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 546.10 584.00 197.65 -3.01% -2.40% -4.48% -6.30% -4.42% -5.97% -0.08% -10.03% Range:0% BO: 565.25 R: 584.0 0 0 529.65 -16.45 533.00 -13.10 521.65 -24.45 511.70 -34.40 521.95 -24.15 513.50 -32.60 545.65 -0.45 491.30 -54.80 NaN NaN
BBOX 2024/08/30 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 513.40 584.00 197.65 1.32% 6.37% 3.17% 3.82% 1.61% -0.28% -1.61% -1.62% -6.70% Range:0% BO: 565.25 R: 584.0 0 0 520.20 6.80 546.10 32.70 529.65 16.25 533.00 19.60 521.65 8.25 511.95 -1.45 505.15 -8.25 505.10 -8.30 479.00 -34.40
BBOX 2024/06/26 8.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.09 337.59 197.65 -1.16% 8.18% 18.92% 15.46% 15.92% 24.09% 23.22% 45.96% 67.68% Range:31.3% BO: 289.66 R: 299.7 76 322 320.32 -3.77 350.59 26.50 385.40 61.31 374.20 50.11 375.70 51.61 402.15 78.06 399.35 75.26 473.05 148.96 543.45 219.36
BBOX 2024/06/25 9.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.66 305.70 197.65 11.89% 10.58% 21.04% 33.05% 29.19% 37.70% 39.04% 55.54% 89.22% Range:23.1% BO: 270.84 R: 290.29 68 152 324.09 34.43 320.32 30.66 350.59 60.93 385.40 95.74 374.20 84.54 398.85 109.19 402.75 113.09 450.55 160.89 548.10 258.44
BBOX 2024/06/28 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 350.59 384.38 197.65 9.93% 6.73% 7.16% 4.74% 12.15% 12.45% 13.25% 46.15% 49.66% Range:36.5% BO: 324.09 R: 337.59 79 212 385.40 34.81 374.20 23.61 375.70 25.11 367.20 16.61 393.20 42.61 394.25 43.66 397.05 46.46 512.40 161.81 524.70 174.11
BBOX 2024/06/10 4.82 Weak Up Bullish, VWAP-Resist 270.84 305.70 197.65 -2.21% -1.39% -2.90% -2.23% -0.99% 6.95% 38.16% 49.66% 53.10% Range:21.3% BO: 258.15 R: 261.8 63 207 264.85 -5.99 267.07 -3.77 262.98 -7.86 264.81 -6.03 268.15 -2.69 289.66 18.82 374.20 103.36 405.35 134.51 414.65 143.81
BBOX 2024/09/02 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 520.20 584.00 197.65 4.98% 1.82% 2.46% 0.28% -1.63% -3.16% 0.37% -4.05% Range:0% BO: 565.25 R: 584.0 0 0 546.10 25.90 529.65 9.45 533.00 12.80 521.65 1.45 511.70 -8.50 503.75 -16.45 522.10 1.90 499.15 -21.05 NaN NaN
BBOX 2024/07/01 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 385.40 397.00 197.65 -2.91% -2.52% -4.72% 2.02% 3.49% 5.27% 2.48% 38.12% 37.61% Range:42.2% BO: 350.59 R: 384.38 84 Cup and Handle 193 374.20 -11.20 375.70 -9.70 367.20 -18.20 393.20 7.80 398.85 13.45 405.70 20.30 394.95 9.55 532.30 146.90 530.35 144.95
BBOX 2024/09/04 0.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 529.65 584.00 197.65 0.63% -1.51% -3.39% -1.45% -3.23% -5.30% 0.28% -10.64% Range:0% BO: 565.25 R: 584.0 0 0 533.00 3.35 521.65 -8.00 511.70 -17.95 521.95 -7.70 512.55 -17.10 501.60 -28.05 531.15 1.50 473.30 -56.35 NaN NaN
BBL 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5341.45 5689.65 1712.50 -0.98% -3.95% -6.42% -9.53% -7.51% -10.11% -12.67% -12.43% Range:0% BO: 5384.2 R: 5470.0 0 0 5289.15 -52.30 5130.45 -211.00 4998.75 -342.70 4832.35 -509.10 4940.20 -401.25 4801.55 -539.90 4664.90 -676.55 4677.65 -663.80 NaN NaN
BBL 2024/08/30 4.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5384.20 5689.65 1712.50 -2.00% -0.79% -1.77% -4.71% -7.16% -8.52% -14.67% -13.40% -8.77% Range:16.4% BO: 5339.3 R: 5420.0 65 130 5276.65 -107.55 5341.45 -42.75 5289.15 -95.05 5130.45 -253.75 4998.75 -385.45 4925.70 -458.50 4594.35 -789.85 4662.90 -721.30 4912.10 -472.10
BBL 2024/09/04 0.68 Strong Up Bullish, VWAP-Resist 5289.15 5689.65 1712.50 -3.00% -5.49% -8.64% -6.60% -6.81% -9.58% -13.32% -17.66% Range:0% BO: 5384.2 R: 5470.0 0 0 5130.45 -158.70 4998.75 -290.40 4832.35 -456.80 4940.20 -348.95 4928.70 -360.45 4782.50 -506.65 4584.65 -704.50 4354.85 -934.30 NaN NaN
BBL 2024/07/11 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5502.40 5689.65 1712.50 -5.37% -6.20% -4.11% -13.70% -19.83% -13.35% -11.48% -12.44% -8.10% Range:20.0% BO: 5439.85 R: 5510.0 67 Cup and Handle 117 5206.90 -295.50 5161.05 -341.35 5276.25 -226.15 4748.65 -753.75 4411.50 -1090.90 4768.00 -734.40 4870.75 -631.65 4818.10 -684.30 5056.45 -445.95
BBL 2024/05/21 4.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4661.80 4661.80 1712.50 -4.52% -2.62% -3.36% -7.01% -10.83% -11.88% -4.42% 4.07% 9.25% Range:32.9% BO: 3699.9 R: 3795.0 82 319 4451.30 -210.50 4539.45 -122.35 4505.35 -156.45 4334.95 -326.85 4156.85 -504.95 4107.80 -554.00 4455.55 -206.25 4851.60 189.80 5092.85 431.05
BBL 2024/05/16 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3659.00 3688.00 1712.50 1.12% 27.41% 21.65% 24.06% 23.13% 17.86% 22.89% 34.00% 34.13% Range:14.5% BO: 3457.6 R: 3500.0 67 Momentum Gainer 284 3699.90 40.90 4661.80 1002.80 4451.30 792.30 4539.45 880.45 4505.35 846.35 4312.50 653.50 4496.50 837.50 4902.90 1243.90 4907.80 1248.80
BBL 2024/09/02 0.57 Strong Up Bullish, VWAP-Resist 5276.65 5689.65 1712.50 1.23% 0.24% -2.77% -5.27% -8.42% -8.49% -11.13% -11.34% Range:0% BO: 5384.2 R: 5470.0 0 0 5341.45 64.80 5289.15 12.50 5130.45 -146.20 4998.75 -277.90 4832.35 -444.30 4828.90 -447.75 4689.45 -587.20 4678.20 -598.45 NaN NaN
BAYERCROP 2024/06/21 6.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6513.25 6670.00 4812.90 1.27% -2.26% 0.45% 2.16% 3.06% 0.83% 0.71% 1.75% 1.91% Range:23.3% BO: 6210.8 R: 6280.0 78 114 6595.65 82.40 6366.35 -146.90 6542.50 29.25 6653.90 140.65 6712.40 199.15 6567.25 54.00 6559.50 46.25 6627.35 114.10 6637.45 124.20
BAYERCROP 2024/09/02 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6314.05 7196.85 4812.90 0.86% 2.92% 2.07% 0.33% -0.62% 2.93% -1.20% 2.90% Range:0% BO: 6944.4 R: 7196.85 0 0 6368.25 54.20 6498.65 184.60 6444.75 130.70 6335.05 21.00 6274.60 -39.45 6499.20 185.15 6238.15 -75.90 6497.05 183.00 NaN NaN
BAYERCROP 2024/09/04 1.76 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6498.65 7196.85 4812.90 -0.83% -2.52% -3.45% -0.12% -0.10% -1.00% -3.82% 1.37% Range:0% BO: 6944.4 R: 7196.85 0 0 6444.75 -53.90 6335.05 -163.60 6274.60 -224.05 6490.70 -7.95 6492.10 -6.55 6433.55 -65.10 6250.40 -248.25 6587.45 88.80 NaN NaN
BAYERCROP 2024/08/30 1.74 Strong Down Neutral, VWAP-Resist 6289.05 7196.85 4812.90 0.40% 1.26% 3.33% 2.48% 0.73% 3.29% -0.68% 4.94% 5.28% Range:0% BO: 6956.5 R: 7196.85 0 0 6314.05 25.00 6368.25 79.20 6498.65 209.60 6444.75 155.70 6335.05 46.00 6495.90 206.85 6246.10 -42.95 6600.00 310.95 6620.90 331.85
BAYERCROP 2024/09/03 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6368.25 7196.85 4812.90 2.05% 1.20% -0.52% -1.47% 1.92% 2.30% -2.55% 4.28% Range:0% BO: 6944.4 R: 7196.85 0 0 6498.65 130.40 6444.75 76.50 6335.05 -33.20 6274.60 -93.65 6490.70 122.45 6514.70 146.45 6205.90 -162.35 6641.05 272.80 NaN NaN
BATAINDIA 2024/06/28 3.43 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1513.75 1724.25 1269.00 -1.16% -1.21% -1.39% -0.27% -0.40% 0.16% 1.71% 5.45% -6.27% Range:11.7% BO: 1482.7 R: 1505.1 69 Bullish Engulfing 165 1496.15 -17.60 1495.40 -18.35 1492.65 -21.10 1509.65 -4.10 1507.65 -6.10 1516.10 2.35 1539.65 25.90 1596.30 82.55 1418.80 -94.95
BATAINDIA 2024/08/30 0.42 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1452.65 1724.25 1269.00 0.56% 1.05% -0.40% -1.09% -3.19% -1.01% -1.83% -1.74% -2.54% Range:0% BO: 1620.2 R: 1628.0 0 0 1460.80 8.15 1467.85 15.20 1446.85 -5.80 1436.80 -15.85 1406.25 -46.40 1437.95 -14.70 1426.10 -26.55 1427.35 -25.30 1415.70 -36.95
BATAINDIA 2024/09/02 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1460.80 1724.25 1269.00 0.48% -0.95% -1.64% -3.73% -2.20% -1.26% -2.19% -5.89% Range:0% BO: 1620.2 R: 1628.0 0 0 1467.85 7.05 1446.85 -13.95 1436.80 -24.00 1406.25 -54.55 1428.65 -32.15 1442.35 -18.45 1428.80 -32.00 1374.70 -86.10 NaN NaN
BATAINDIA 2024/09/03 0.81 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1467.85 1724.25 1269.00 -1.43% -2.12% -4.20% -2.67% -2.49% -1.97% -2.61% -7.04% Range:0% BO: 1619.2 R: 1628.0 0 0 1446.85 -21.00 1436.80 -31.05 1406.25 -61.60 1428.65 -39.20 1431.25 -36.60 1439.00 -28.85 1429.60 -38.25 1364.55 -103.30 NaN NaN
BASML 2024/04/30 4.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.35 59.50 37.50 -1.53% -2.01% -4.87% -7.45% -7.93% -6.21% -6.40% -14.90% -16.24% Range:27.8% BO: 49.25 R: 50.2 74 200 51.55 -0.80 51.30 -1.05 49.80 -2.55 48.45 -3.90 48.20 -4.15 49.10 -3.25 49.00 -3.35 44.55 -7.80 43.85 -8.50
BASML 2024/09/02 1.38 Sideways Bullish, VWAP-Resist 62.23 64.50 37.50 -0.80% 1.33% 2.89% 0.74% -0.53% 6.54% -3.58% -4.44% Range:0% BO: 62.78 R: 64.5 0 0 61.73 -0.50 63.06 0.83 64.03 1.80 62.69 0.46 61.90 -0.33 66.30 4.07 60.00 -2.23 59.47 -2.76 NaN NaN
BASML 2024/07/31 3.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 60.40 62.47 37.50 -2.32% -4.17% -10.13% -10.53% -8.99% -8.05% -1.69% 3.03% 9.74% Range:22.1% BO: 59.12 R: 62.2 75 195 59.00 -1.40 57.88 -2.52 54.28 -6.12 54.04 -6.36 54.97 -5.43 55.54 -4.86 59.38 -1.02 62.23 1.83 66.28 5.88
BASML 2024/08/30 1.41 Sideways Bullish, VWAP-Resist 62.23 64.50 37.50 0.00% -0.80% 1.33% 2.89% 0.74% 6.30% -1.83% -1.35% -8.71% Range:0% BO: 62.78 R: 64.5 0 0 62.23 0.00 61.73 -0.50 63.06 0.83 64.03 1.80 62.69 0.46 66.15 3.92 61.09 -1.14 61.39 -0.84 56.81 -5.42
BASML 2024/04/26 4.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.25 59.50 37.50 -1.12% 6.29% 4.67% 4.16% 1.12% -0.81% 1.73% -9.64% -11.47% Range:23.2% BO: 46.0 R: 46.25 70 260 48.70 -0.55 52.35 3.10 51.55 2.30 51.30 2.05 49.80 0.55 48.85 -0.40 50.10 0.85 44.50 -4.75 43.60 -5.65
BASML 2024/09/03 0.97 Sideways Bullish, VWAP-Resist 61.73 64.50 37.50 2.15% 3.73% 1.56% 0.28% 10.25% 5.43% -0.57% -5.20% Range:0% BO: 62.78 R: 64.5 0 0 63.06 1.33 64.03 2.30 62.69 0.96 61.90 0.17 68.06 6.33 65.08 3.35 61.38 -0.35 58.52 -3.21 NaN NaN
BASML 2024/08/28 3.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.78 64.01 37.50 -1.50% -0.88% -0.88% -1.67% 0.45% 7.74% 1.99% -2.82% -8.30% Range:14.1% BO: 60.4 R: 62.64 70 144 61.84 -0.94 62.23 -0.55 62.23 -0.55 61.73 -1.05 63.06 0.28 67.64 4.86 64.03 1.25 61.01 -1.77 57.57 -5.21
BASML 2024/07/30 7.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.12 62.20 37.50 2.17% -0.20% -2.10% -8.19% -8.59% -8.80% 2.15% 5.26% 14.41% Range:20.4% BO: 56.63 R: 57.87 73 Momentum Gainer 265 60.40 1.28 59.00 -0.12 57.88 -1.24 54.28 -4.84 54.04 -5.08 53.92 -5.20 60.39 1.27 62.23 3.11 67.64 8.52
BASML 2024/06/20 3.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.75 59.50 37.50 -3.11% -4.02% -3.11% -4.08% -5.67% -4.55% -4.18% -6.19% 14.05% Range:18.4% BO: 50.1 R: 51.0 65 234 49.17 -1.58 48.71 -2.04 49.17 -1.58 48.68 -2.07 47.87 -2.88 48.44 -2.31 48.63 -2.12 47.61 -3.14 57.88 7.13
BASML 2024/09/04 2.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 63.06 64.70 37.50 1.54% -0.59% -1.84% 7.93% 7.26% 1.54% -5.66% -11.85% Range:0% BO: 62.78 R: 64.5 0 0 64.03 0.97 62.69 -0.37 61.90 -1.16 68.06 5.00 67.64 4.58 64.03 0.97 59.49 -3.57 55.59 -7.47 NaN NaN
BASML 2024/07/29 7.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 56.63 59.50 37.50 4.40% 6.66% 4.19% 2.21% -4.15% -4.49% 3.11% 9.20% 20.18% Range:16.9% BO: 51.72 R: 52.6 70 279 59.12 2.49 60.40 3.77 59.00 2.37 57.88 1.25 54.28 -2.35 54.09 -2.54 58.39 1.76 61.84 5.21 68.06 11.43
BASF 2024/08/08 8.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7566.20 7949.90 2430.00 -3.16% -4.17% -7.42% -11.98% -12.71% -11.40% -12.87% -9.15% -11.10% Range:28.0% BO: 6933.15 R: 0 76 310 7327.05 -239.15 7250.70 -315.50 7005.00 -561.20 6659.70 -906.50 6604.50 -961.70 6703.75 -862.45 6592.60 -973.60 6873.65 -692.55 6726.30 -839.90
BASF 2024/09/04 0.11 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6562.20 7949.90 2430.00 1.84% 3.29% 3.30% 4.75% 2.30% 4.73% 2.55% 25.51% Range:0% BO: 7566.2 R: 7949.9 0 0 6682.95 120.75 6778.25 216.05 6778.80 216.60 6873.65 311.45 6713.15 150.95 6872.40 310.20 6729.45 167.25 8235.90 1673.70 NaN NaN
BASF 2024/05/14 8.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4617.45 4690.75 2430.00 -0.92% 0.11% 0.49% -2.03% -5.65% -5.51% -9.64% 7.26% 9.62% Range:22.9% BO: 4271.25 R: 4377.0 72 138 4574.80 -42.65 4622.55 5.10 4640.15 22.70 4523.80 -93.65 4356.35 -261.10 4362.90 -254.55 4172.45 -445.00 4952.70 335.25 5061.80 444.35
BASF 2024/09/03 0.11 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6513.80 7949.90 2430.00 0.74% 2.60% 4.06% 4.07% 5.52% 10.04% 2.85% 25.62% Range:0% BO: 7566.2 R: 7949.9 0 0 6562.20 48.40 6682.95 169.15 6778.25 264.45 6778.80 265.00 6873.65 359.85 7167.85 654.05 6699.25 185.45 8182.95 1669.15 NaN NaN
BASF 2024/08/07 7.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6933.15 6933.15 2430.00 9.13% 5.68% 4.58% 1.04% -3.94% -1.61% -0.77% -2.23% -1.14% Range:21.5% BO: 6238.45 R: 6447.5 71 177 7566.20 633.05 7327.05 393.90 7250.70 317.55 7005.00 71.85 6659.70 -273.45 6821.65 -111.50 6879.65 -53.50 6778.80 -154.35 6854.10 -79.05
BASF 2024/05/02 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4014.10 4040.00 2430.00 1.21% 6.41% 3.29% 5.41% 0.15% 15.16% 10.35% -2.48% 23.38% Range:16.9% BO: 3780.55 R: 3846.85 75 221 4062.50 48.40 4271.25 257.15 4146.20 132.10 4231.35 217.25 4020.20 6.10 4622.55 608.45 4429.70 415.60 3914.60 -99.50 4952.70 938.60
BASF 2024/09/02 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6528.90 7949.90 2430.00 -0.23% 0.51% 2.36% 3.82% 3.83% 4.62% 3.06% 24.23% Range:0% BO: 7566.2 R: 7949.9 0 0 6513.80 -15.10 6562.20 33.30 6682.95 154.05 6778.25 249.35 6778.80 249.90 6830.30 301.40 6728.40 199.50 8111.15 1582.25 NaN NaN
BASF 2024/08/30 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6592.60 7949.90 2430.00 -0.97% -1.20% -0.46% 1.37% 2.82% 3.12% 2.03% 20.08% 22.84% Range:0% BO: 7566.2 R: 7949.9 0 0 6528.90 -63.70 6513.80 -78.80 6562.20 -30.40 6682.95 90.35 6778.25 185.65 6798.35 205.75 6726.30 133.70 7916.15 1323.55 8098.40 1505.80
BASF 2024/05/06 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4271.25 4377.00 2430.00 -2.93% -0.93% -5.88% -1.13% -4.08% 5.91% 2.20% 1.59% 14.91% Range:16.8% BO: 4062.5 R: 4100.0 81 227 4146.20 -125.05 4231.35 -39.90 4020.20 -251.05 4223.00 -48.25 4096.90 -174.35 4523.80 252.55 4365.05 93.80 4339.35 68.10 4908.20 636.95
BARBEQUE 2024/09/04 0.19 Strong Up Bearish, 20EMA-Support, VWAP-Resist 619.65 761.00 461.05 4.39% 4.78% 1.25% 2.23% -0.46% 0.66% 5.39% 3.57% Range:0% BO: 664.25 R: 680.0 0 0 646.85 27.20 649.30 29.65 627.40 7.75 633.45 13.80 616.80 -2.85 623.75 4.10 653.05 33.40 641.80 22.15 NaN NaN
BARBEQUE 2024/08/30 0.16 Strong Up Bearish, VWAP-Resist 626.60 761.00 461.05 0.57% -0.49% -1.11% 3.23% 3.62% 0.01% 0.56% 3.36% 9.67% Range:0% BO: 664.25 R: 680.0 0 0 630.15 3.55 623.55 -3.05 619.65 -6.95 646.85 20.25 649.30 22.70 626.65 0.05 630.10 3.50 647.65 21.05 687.20 60.60
BARBEQUE 2024/06/07 3.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 533.75 761.00 461.05 4.07% 6.82% 7.89% 5.82% 5.29% 5.11% 9.78% 3.96% -0.23% Range:7.6% BO: 532.05 R: 541.9 54 114 555.45 21.70 570.15 36.40 575.85 42.10 564.80 31.05 562.00 28.25 561.05 27.30 585.95 52.20 554.90 21.15 532.50 -1.25
BARBEQUE 2024/09/03 0.20 Strong Up Bearish, VWAP-Resist 623.55 761.00 461.05 -0.63% 3.74% 4.13% 0.62% 1.59% 0.45% 3.59% 2.84% Range:0% BO: 664.25 R: 680.0 0 0 619.65 -3.90 646.85 23.30 649.30 25.75 627.40 3.85 633.45 9.90 626.35 2.80 645.95 22.40 641.25 17.70 NaN NaN
BARBEQUE 2024/09/02 0.27 Strong Up Bearish, 20EMA-Support, VWAP-Support 630.15 761.00 461.05 -1.05% -1.67% 2.65% 3.04% -0.44% -2.38% 1.50% 1.61% Range:0% BO: 664.25 R: 680.0 0 0 623.55 -6.60 619.65 -10.50 646.85 16.70 649.30 19.15 627.40 -2.75 615.15 -15.00 639.60 9.45 640.30 10.15 NaN NaN
BARBEQUE 2024/08/16 6.86 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 633.80 761.00 461.05 0.07% -0.53% 4.40% 1.52% 4.58% -1.14% 2.45% -1.18% 0.80% Range:17.4% BO: 579.8 R: 585.5 73 363 634.25 0.45 630.45 -3.35 661.70 27.90 643.45 9.65 662.80 29.00 626.60 -7.20 649.30 15.50 626.35 -7.45 638.85 5.05
BARBEQUE 2024/07/01 5.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 585.95 761.00 461.05 -2.71% 0.66% -0.11% 0.00% -2.59% -3.94% -9.12% -2.85% -3.38% Range:15.8% BO: 575.85 R: 582.0 65 3 Outside Up 193 570.10 -15.85 589.80 3.85 585.30 -0.65 585.95 0.00 570.80 -15.15 562.85 -23.10 532.50 -53.45 569.25 -16.70 566.15 -19.80
BANSWRAS 2024/08/30 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 147.57 182.59 133.05 -0.20% -0.22% -1.20% -1.21% 0.87% 2.27% -2.59% -6.01% -5.80% Range:0% BO: 172.6 R: 174.5 0 0 147.27 -0.30 147.24 -0.33 145.80 -1.77 145.79 -1.78 148.85 1.28 150.92 3.35 143.75 -3.82 138.70 -8.87 139.01 -8.56
BANSWRAS 2024/09/02 0.17 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 147.27 182.59 133.05 -0.02% -1.00% -1.00% 1.07% -0.92% 2.40% -2.15% -6.53% Range:0% BO: 172.6 R: 174.5 0 0 147.24 -0.03 145.80 -1.47 145.79 -1.48 148.85 1.58 145.92 -1.35 150.81 3.54 144.11 -3.16 137.65 -9.62 NaN NaN
BANSWRAS 2024/07/05 4.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.52 178.02 133.05 -1.65% -1.68% -3.13% -0.75% -2.17% -4.63% -1.45% -12.62% -16.25% Range:18.2% BO: 161.95 R: 166.5 71 224 169.68 -2.84 169.63 -2.89 167.12 -5.40 171.22 -1.30 168.78 -3.74 164.53 -7.99 170.01 -2.51 150.74 -21.78 144.48 -28.04
BANSWRAS 2024/05/03 3.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 155.55 175.80 136.20 0.19% -4.40% -4.79% -6.20% -5.27% -4.11% -4.11% -9.26% -5.12% Range:5.5% BO: 154.75 R: 160.9 58 218 155.85 0.30 148.70 -6.85 148.10 -7.45 145.90 -9.65 147.35 -8.20 149.15 -6.40 149.15 -6.40 141.15 -14.40 147.59 -7.96
BANSWRAS 2024/07/02 3.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 161.95 175.80 133.05 -3.79% -2.85% 6.53% 4.77% 4.74% 2.53% 8.71% 3.79% -9.97% Range:13.7% BO: 157.03 R: 159.0 67 242 155.81 -6.14 157.34 -4.61 172.52 10.57 169.68 7.73 169.63 7.68 166.05 4.10 176.05 14.10 168.08 6.13 145.81 -16.14
BANSWRAS 2024/07/24 2.78 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 176.05 182.59 133.05 -3.87% -2.59% -3.43% -3.82% -3.82% -14.38% -17.18% -15.52% -17.19% Range:15.3% BO: 172.52 R: 178.02 62 99 169.24 -6.81 171.49 -4.56 170.01 -6.04 169.32 -6.73 169.33 -6.72 150.74 -25.31 145.81 -30.24 148.73 -27.32 145.79 -30.26
BANSWRAS 2024/09/04 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.80 182.59 133.05 -0.01% 2.09% 0.08% 0.83% 0.29% 1.04% -1.87% -9.53% Range:0% BO: 156.29 R: 173.0 0 0 145.79 -0.01 148.85 3.05 145.92 0.12 147.01 1.21 146.22 0.42 147.31 1.51 143.08 -2.72 131.91 -13.89 NaN NaN
BANSWRAS 2024/09/03 0.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 147.24 182.59 133.05 -0.98% -0.98% 1.09% -0.90% -0.16% 1.17% -2.44% -7.79% Range:0% BO: 168.08 R: 173.0 0 0 145.80 -1.44 145.79 -1.45 148.85 1.61 145.92 -1.32 147.01 -0.23 148.97 1.73 143.65 -3.59 135.77 -11.47 NaN NaN
BANKINDIA 2024/09/03 0.95 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.90 157.95 86.40 -0.82% -1.38% -2.65% -4.60% -5.44% -5.57% -5.84% -8.53% Range:0% BO: 126.24 R: 128.2 0 0 117.93 -0.97 117.26 -1.64 115.75 -3.15 113.43 -5.47 112.43 -6.47 112.28 -6.62 111.96 -6.94 108.76 -10.14 NaN NaN
BANKINDIA 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.74 157.95 86.40 -0.29% 0.99% 0.16% -0.41% -1.69% -4.57% -6.32% -5.82% -11.07% Range:0% BO: 126.24 R: 128.2 0 0 117.40 -0.34 118.90 1.16 117.93 0.19 117.26 -0.48 115.75 -1.99 112.36 -5.38 110.30 -7.44 110.89 -6.85 104.71 -13.03
BANKINDIA 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.40 157.95 86.40 1.28% 0.45% -0.12% -1.41% -3.38% -3.74% -4.27% -6.93% Range:0% BO: 126.24 R: 128.2 0 0 118.90 1.50 117.93 0.53 117.26 -0.14 115.75 -1.65 113.43 -3.97 113.01 -4.39 112.39 -5.01 109.27 -8.13 NaN NaN
BANKINDIA 2024/09/04 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 117.93 157.95 86.40 -0.57% -1.85% -3.82% -4.66% -5.68% -6.08% -6.27% -10.52% Range:0% BO: 122.35 R: 124.9 0 0 117.26 -0.67 115.75 -2.18 113.43 -4.50 112.43 -5.50 111.23 -6.70 110.76 -7.17 110.54 -7.39 105.52 -12.41 NaN NaN
BANKBARODA 2024/09/02 1.21 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 253.90 299.70 187.85 -1.26% -4.10% -3.96% -7.11% -7.23% -5.81% -3.70% -3.48% Range:0% BO: 254.35 R: 258.45 0 0 250.70 -3.20 243.50 -10.40 243.85 -10.05 235.85 -18.05 235.55 -18.35 239.15 -14.75 244.50 -9.40 245.06 -8.84 NaN NaN
BANKBARODA 2024/09/04 1.38 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 243.50 299.70 187.85 0.14% -3.14% -3.26% -3.20% -4.39% -2.30% -0.12% -0.34% Range:0% BO: 254.35 R: 256.8 0 0 243.85 0.35 235.85 -7.65 235.55 -7.95 235.70 -7.80 232.80 -10.70 237.90 -5.60 243.20 -0.30 242.67 -0.83 NaN NaN
BANKBARODA 2024/04/30 2.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 281.50 285.60 187.85 -0.75% -2.04% -5.61% -7.98% -6.75% -6.25% -4.35% 5.49% 0.43% Range:9.5% BO: 274.25 R: 276.7 65 186 279.40 -2.10 275.75 -5.75 265.70 -15.80 259.05 -22.45 262.50 -19.00 263.90 -17.60 269.25 -12.25 296.95 15.45 282.70 1.20
BANKBARODA 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.10 299.70 187.85 1.52% 0.24% -2.64% -2.50% -5.70% -4.26% -5.84% -0.48% -2.22% Range:0% BO: 254.35 R: 258.45 0 0 253.90 3.80 250.70 0.60 243.50 -6.60 243.85 -6.25 235.85 -14.25 239.45 -10.65 235.50 -14.60 248.91 -1.19 244.55 -5.55
BANKBARODA 2024/06/03 3.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 296.95 299.70 187.85 -16.40% -12.44% -9.45% -8.81% -6.92% -3.25% -5.49% -9.03% -13.05% Range:14.2% BO: 279.4 R: 283.9 72 Momentum Gainer 356 248.25 -48.70 260.00 -36.95 268.90 -28.05 270.80 -26.15 276.40 -20.55 287.30 -9.65 280.65 -16.30 270.15 -26.80 258.20 -38.75
BANKBARODA 2024/09/03 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.70 299.70 187.85 -2.87% -2.73% -5.92% -6.04% -5.98% -4.47% -2.83% -0.04% Range:0% BO: 254.35 R: 256.8 0 0 243.50 -7.20 243.85 -6.85 235.85 -14.85 235.55 -15.15 235.70 -15.00 239.50 -11.20 243.60 -7.10 250.59 -0.11 NaN NaN
BANKA 2024/07/08 3.06 Weak Up Bullish, VWAP-Support 124.91 166.80 66.55 5.00% 2.89% 0.82% -0.73% -0.73% -4.87% 1.47% -4.46% -6.25% Range:33.2% BO: 118.97 R: 0 82 175 131.15 6.24 128.52 3.61 125.94 1.03 124.00 -0.91 124.00 -0.91 118.83 -6.08 126.75 1.84 119.34 -5.57 117.10 -7.81
BANKA 2024/07/03 3.58 Weak Up Bullish, VWAP-Support 107.92 166.80 66.55 4.99% 10.24% 15.74% 21.53% 19.09% 9.34% 14.55% 10.53% 15.92% Range:22.7% BO: 103.19 R: 0 72 237 113.31 5.39 118.97 11.05 124.91 16.99 131.15 23.23 128.52 20.60 118.00 10.08 123.62 15.70 119.28 11.36 125.10 17.18
BANKA 2024/07/04 2.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 113.31 166.80 66.55 5.00% 10.24% 15.74% 13.42% 11.15% 4.14% 11.28% 3.34% 7.20% Range:26.4% BO: 107.92 R: 108.34 76 204 118.97 5.66 124.91 11.60 131.15 17.84 128.52 15.21 125.94 12.63 118.00 4.69 126.09 12.78 117.10 3.79 121.47 8.16
BANKA 2024/09/03 1.03 Weak Up Bullish, VWAP-Resist 130.04 166.80 66.55 -0.89% -3.09% -5.09% -1.65% -1.91% -7.29% -11.50% -14.08% Range:0% BO: 138.48 R: 143.9 0 0 128.88 -1.16 126.02 -4.02 123.42 -6.62 127.90 -2.14 127.56 -2.48 120.56 -9.48 115.08 -14.96 111.73 -18.31 NaN NaN
BANKA 2024/08/30 3.11 Sideways Bullish, VWAP-Support 138.48 166.80 66.55 -1.21% -6.09% -6.93% -9.00% -10.88% -10.96% -12.90% -16.92% -1.71% Range:16.7% BO: 133.38 R: 0 72 188 136.81 -1.67 130.04 -8.44 128.88 -9.60 126.02 -12.46 123.42 -15.06 123.30 -15.18 120.61 -17.87 115.05 -23.43 136.11 -2.37
BANKA 2024/09/02 1.95 Sideways Bullish, VWAP-Resist 136.81 166.80 66.55 -4.95% -5.80% -7.89% -9.79% -6.51% -11.58% -13.23% -17.55% Range:0% BO: 138.48 R: 139.75 0 0 130.04 -6.77 128.88 -7.93 126.02 -10.79 123.42 -13.39 127.90 -8.91 120.97 -15.84 118.71 -18.10 112.80 -24.01 NaN NaN
BANKA 2024/07/02 5.20 Sideways Bullish, VWAP-Support 103.19 166.80 66.55 4.58% 9.81% 15.29% 21.05% 27.10% 20.17% 17.45% 17.96% 23.07% Range:19.1% BO: 98.28 R: 98.7 67 255 107.92 4.73 113.31 10.12 118.97 15.78 124.91 21.72 131.15 27.96 124.00 20.81 121.20 18.01 121.72 18.53 127.00 23.81
BANKA 2024/08/29 3.57 Sideways Bullish, VWAP-Support 133.38 166.80 66.55 3.82% 2.57% -2.50% -3.37% -5.52% -6.67% -11.83% -12.25% -0.03% Range:13.5% BO: 127.03 R: 129.25 67 Lorentzian-Buy 168 138.48 5.10 136.81 3.43 130.04 -3.34 128.88 -4.50 126.02 -7.36 124.49 -8.89 117.60 -15.78 117.04 -16.34 133.34 -0.04
BANKA 2024/07/01 2.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.28 166.80 66.55 5.00% 9.81% 15.29% 21.05% 27.10% 26.17% 20.91% 26.38% 28.85% Range:15.1% BO: 94.7 R: 95.0 60 150 103.19 4.91 107.92 9.64 113.31 15.03 118.97 20.69 124.91 26.63 124.00 25.72 118.83 20.55 124.21 25.93 126.63 28.35
BANG 2024/07/12 6.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.17 75.80 41.80 1.74% -0.55% -2.23% -6.84% -6.82% -5.00% -2.64% 9.99% 14.11% Range:10.6% BO: 49.99 R: 0 67 Bullish Engulfing 334 52.06 0.89 50.89 -0.28 50.03 -1.14 47.67 -3.50 47.68 -3.49 48.61 -2.56 49.82 -1.35 56.28 5.11 58.39 7.22
BANG 2024/09/02 1.31 Sideways Bearish, VWAP-Resist 59.12 75.80 41.80 -0.54% -4.62% -5.21% -4.87% -1.74% 10.91% -6.11% -9.24% Range:0% BO: 60.41 R: 61.7 0 0 58.80 -0.32 56.39 -2.73 56.04 -3.08 56.24 -2.88 58.09 -1.03 65.57 6.45 55.51 -3.61 53.66 -5.46 NaN NaN
BANG 2024/09/03 0.40 Sideways Bearish, VWAP-Resist 58.80 75.80 41.80 -4.10% -4.69% -4.35% -1.21% -0.39% 15.43% -4.12% -9.34% Range:0% BO: 60.41 R: 61.8 0 0 56.39 -2.41 56.04 -2.76 56.24 -2.56 58.09 -0.71 58.57 -0.23 67.87 9.07 56.38 -2.42 53.31 -5.49 NaN NaN
BANG 2024/07/31 4.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.33 75.80 41.80 -4.18% -3.79% -8.30% -3.04% 3.63% 3.59% 3.31% 8.82% 9.42% Range:15.1% BO: 52.06 R: 54.49 70 160 52.06 -2.27 52.27 -2.06 49.82 -4.51 52.68 -1.65 56.30 1.97 56.28 1.95 56.13 1.80 59.12 4.79 59.45 5.12
BANG 2024/04/25 4.00 Sideways Bullish, VWAP-Support 56.00 75.80 41.80 -2.86% -3.84% -5.71% -7.68% -10.63% -14.20% -11.07% -15.71% -19.16% Range:21.6% BO: 53.4 R: 0 66 209 54.40 -1.60 53.85 -2.15 52.80 -3.20 51.70 -4.30 50.05 -5.95 48.05 -7.95 49.80 -6.20 47.20 -8.80 45.27 -10.73
BANG 2024/08/30 0.55 Sideways Bearish, VWAP-Resist 58.48 75.80 41.80 1.09% 0.55% -3.57% -4.17% -3.83% 1.44% -1.06% -7.92% -2.87% Range:0% BO: 60.41 R: 61.7 0 0 59.12 0.64 58.80 0.32 56.39 -2.09 56.04 -2.44 56.24 -2.24 59.32 0.84 57.86 -0.62 53.85 -4.63 56.80 -1.68
BANG 2024/08/07 5.29 Sideways Bullish, VWAP-Resist 56.30 75.80 41.80 -1.05% 2.02% -0.67% 0.23% -0.04% -0.30% 7.30% 3.18% 3.14% Range:18.1% BO: 54.33 R: 55.16 66 184 55.71 -0.59 57.44 1.14 55.92 -0.38 56.43 0.13 56.28 -0.02 56.13 -0.17 60.41 4.11 58.09 1.79 58.07 1.77
BANG 2024/09/04 0.39 Sideways Bearish, 20EMA-Resist, VWAP-Resist 56.39 75.80 41.80 -0.62% -0.27% 3.01% 3.87% 2.82% 9.40% -1.74% -12.25% Range:0% BO: 60.41 R: 61.8 0 0 56.04 -0.35 56.24 -0.15 58.09 1.70 58.57 2.18 57.98 1.59 61.69 5.30 55.41 -0.98 49.48 -6.91 NaN NaN
BANDHANBNK 2024/07/29 6.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 218.87 263.10 169.15 0.41% -0.36% -2.36% -2.90% -7.60% -9.97% -10.03% -11.39% -8.60% Range:15.1% BO: 211.13 R: 214.6 64 3 Outside Up 284 219.77 0.90 218.08 -0.79 213.71 -5.16 212.53 -6.34 202.24 -16.63 197.05 -21.82 196.91 -21.96 193.93 -24.94 200.04 -18.83
BANDHANBNK 2024/09/02 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 201.61 263.10 169.15 -0.12% -0.99% 1.02% -2.62% -3.08% 1.82% 5.56% -6.25% Range:0% BO: 213.71 R: 218.49 0 0 201.37 -0.24 199.61 -2.00 203.66 2.05 196.33 -5.28 195.41 -6.20 205.28 3.67 212.82 11.21 189.01 -12.60 NaN NaN
BANDHANBNK 2024/06/20 2.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.18 263.10 169.15 0.50% -0.12% -2.27% -1.25% -3.79% -0.06% -5.50% -6.08% 2.09% Range:14.9% BO: 198.83 R: 202.79 65 Momentum Gainer 162 209.23 1.05 207.94 -0.24 203.45 -4.73 205.57 -2.61 200.30 -7.88 208.06 -0.12 196.72 -11.46 195.52 -12.66 212.53 4.35
BANDHANBNK 2024/09/04 1.16 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 199.61 263.10 169.15 2.03% -1.64% -2.10% 0.22% -1.96% 6.77% 2.56% -7.65% Range:0% BO: 205.43 R: 211.07 0 0 203.66 4.05 196.33 -3.28 195.41 -4.20 200.04 0.43 195.69 -3.92 213.13 13.52 204.72 5.11 184.34 -15.27 NaN NaN
BANDHANBNK 2024/08/30 6.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.30 263.10 169.15 0.65% 0.53% -0.34% 1.68% -1.98% 3.39% 4.86% -2.51% -0.12% Range:0% BO: 218.08 R: 219.9 0 0 201.61 1.31 201.37 1.07 199.61 -0.69 203.66 3.36 196.33 -3.97 207.10 6.80 210.04 9.74 195.28 -5.02 200.06 -0.24
BANDHANBNK 2024/09/03 0.87 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 201.37 263.10 169.15 -0.87% 1.14% -2.50% -2.96% -0.66% 3.13% 3.23% -7.21% Range:0% BO: 212.53 R: 214.6 0 0 199.61 -1.76 203.66 2.29 196.33 -5.04 195.41 -5.96 200.04 -1.33 207.68 6.31 207.87 6.50 186.86 -14.51 NaN NaN
BANCOINDIA 2024/09/04 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 677.60 799.15 410.75 0.98% 0.45% -1.48% -0.23% -1.05% -2.06% -0.18% 3.10% Range:0% BO: 694.7 R: 720.0 0 0 684.25 6.65 680.65 3.05 667.60 -10.00 676.05 -1.55 670.50 -7.10 663.65 -13.95 676.40 -1.20 698.60 21.00 NaN NaN
BANCOINDIA 2024/07/26 8.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 760.30 769.00 410.75 -0.03% 1.29% -0.12% -2.10% -4.25% -8.63% -13.34% -11.02% -12.19% Range:12.8% BO: 710.55 R: 744.15 68 240 760.05 -0.25 770.10 9.80 759.35 -0.95 744.30 -16.00 728.00 -32.30 694.70 -65.60 658.90 -101.40 676.50 -83.80 667.60 -92.70
BANCOINDIA 2024/09/03 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 688.55 799.15 410.75 -1.59% -0.62% -1.15% -3.04% -1.82% -0.76% -2.03% 8.45% Range:0% BO: 728.0 R: 755.0 0 0 677.60 -10.95 684.25 -4.30 680.65 -7.90 667.60 -20.95 676.05 -12.50 683.35 -5.20 674.55 -14.00 746.70 58.15 NaN NaN
BANCOINDIA 2024/09/02 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.20 799.15 410.75 0.49% -1.11% -0.14% -0.66% -2.57% -2.31% -1.20% 5.72% Range:0% BO: 744.3 R: 767.45 0 0 688.55 3.35 677.60 -7.60 684.25 -0.95 680.65 -4.55 667.60 -17.60 669.40 -15.80 677.00 -8.20 724.40 39.20 NaN NaN
BANCOINDIA 2024/06/26 7.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 710.55 733.95 410.75 -2.50% -3.22% -1.49% -4.17% -2.05% -6.69% -1.99% 6.97% -4.30% Range:20.4% BO: 669.7 R: 679.8 72 306 692.80 -17.75 687.70 -22.85 699.95 -10.60 680.90 -29.65 695.95 -14.60 663.00 -47.55 696.40 -14.15 760.05 49.50 680.00 -30.55
BANCOINDIA 2024/05/23 2.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 634.95 733.95 410.75 0.91% 0.49% -1.02% -3.07% -6.21% -5.23% -2.61% 5.47% 6.20% Range:9.6% BO: 631.45 R: 649.7 62 148 640.70 5.75 638.05 3.10 628.45 -6.50 615.45 -19.50 595.55 -39.40 601.75 -33.20 618.40 -16.55 669.70 34.75 674.30 39.35
BANCOINDIA 2024/06/25 4.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.70 733.95 410.75 6.10% 3.45% 2.69% 4.52% 1.67% 1.02% 4.85% 13.53% 2.06% Range:15.6% BO: 640.7 R: 655.95 65 224 710.55 40.85 692.80 23.10 687.70 18.00 699.95 30.25 680.90 11.20 676.55 6.85 702.15 32.45 760.30 90.60 683.50 13.80
BANCOINDIA 2024/08/30 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 678.35 799.15 410.75 1.01% 1.50% -0.11% 0.87% 0.34% -0.85% 1.53% 9.93% 3.85% Range:0% BO: 759.35 R: 776.15 0 0 685.20 6.85 688.55 10.20 677.60 -0.75 684.25 5.90 680.65 2.30 672.60 -5.75 688.70 10.35 745.70 67.35 704.50 26.15
BANARISUG 2024/06/13 5.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2744.75 2848.85 2189.20 7.82% 6.38% 13.23% 17.03% 10.21% 14.51% 16.07% 20.05% 17.31% Range:18.1% BO: 2605.2 R: 2648.6 69 228 2959.45 214.70 2919.75 175.00 3107.75 363.00 3212.20 467.45 3024.90 280.15 3142.95 398.20 3185.80 441.05 3295.05 550.30 3219.75 475.00
BANARISUG 2024/06/14 6.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2959.45 3048.80 2189.20 -1.34% 5.01% 8.54% 2.21% 10.77% 6.62% 5.31% 8.12% 8.30% Range:24.1% BO: 2744.75 R: 2796.95 76 Momentum Gainer 230 2919.75 -39.70 3107.75 148.30 3212.20 252.75 3024.90 65.45 3278.10 318.65 3155.50 196.05 3116.60 157.15 3199.75 240.30 3205.15 245.70
BANARISUG 2024/06/19 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3107.75 3200.95 2189.20 3.36% -2.67% 5.48% 6.70% 4.10% 1.15% 1.88% 1.57% 1.92% Range:27.7% BO: 2959.45 R: 3200.95 78 151 3212.20 104.45 3024.90 -82.85 3278.10 170.35 3316.00 208.25 3235.20 127.45 3143.60 35.85 3166.15 58.40 3156.60 48.85 3167.50 59.75
BANARISUG 2024/08/30 7.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3322.10 3489.90 2189.20 -0.36% -0.16% 2.18% 2.92% 4.71% 0.95% -0.82% 11.72% 14.98% Range:7.7% BO: 3250.45 R: 3300.0 63 Lorentzian-Buy 269 3310.20 -11.90 3316.85 -5.25 3394.55 72.45 3419.15 97.05 3478.45 156.35 3353.70 31.60 3294.70 -27.40 3711.45 389.35 3819.65 497.55
BANARBEADS 2024/09/04 2.14 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.92 119.95 81.70 0.53% 4.48% 3.75% 3.53% 4.16% -0.48% -0.53% 1.22% Range:0% BO: 103.85 R: 0 0 0 100.45 0.53 104.40 4.48 103.67 3.75 103.45 3.53 104.08 4.16 99.44 -0.48 99.39 -0.53 101.14 1.22 NaN NaN
BANARBEADS 2024/09/03 2.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.75 119.95 81.70 2.22% 2.76% 6.80% 6.06% 5.83% 2.59% 4.04% 5.96% Range:0% BO: 103.98 R: 0 0 0 99.92 2.17 100.45 2.70 104.40 6.65 103.67 5.92 103.45 5.70 100.28 2.53 101.70 3.95 103.58 5.83 NaN NaN
BANARBEADS 2024/06/14 11.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.85 119.95 81.70 -3.75% -4.05% -4.81% -4.86% -4.35% -1.95% 3.16% 5.41% 0.39% Range:17.8% BO: 93.6 R: 94.0 68 250 97.07 -3.78 96.77 -4.08 96.00 -4.85 95.95 -4.90 96.46 -4.39 98.88 -1.97 104.04 3.19 106.31 5.46 101.24 0.39
BANARBEADS 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 99.99 119.95 81.70 -2.24% -0.07% 0.46% 4.41% 3.68% 2.98% -0.40% 11.66% Range:0% BO: 104.99 R: 0 0 0 97.75 -2.24 99.92 -0.07 100.45 0.46 104.40 4.41 103.67 3.68 102.97 2.98 99.59 -0.40 111.65 11.66 NaN NaN
BANARBEADS 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 98.78 119.95 81.70 1.22% -1.04% 1.15% 1.69% 5.69% 5.34% -0.80% 12.94% 14.19% Range:0% BO: 104.99 R: 0 0 0 99.99 1.21 97.75 -1.03 99.92 1.14 100.45 1.67 104.40 5.62 104.05 5.27 97.99 -0.79 111.56 12.78 112.80 14.02
BALRAMCHIN 2024/06/12 4.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 419.55 485.90 343.50 4.67% 2.54% 2.26% 5.08% 5.29% 2.23% 1.92% 5.95% 9.95% Range:13.2% BO: 405.4 R: 407.4 64 206 439.15 19.60 430.20 10.65 429.05 9.50 440.85 21.30 441.75 22.20 428.90 9.35 427.60 8.05 444.50 24.95 461.30 41.75
BALRAMCHIN 2024/06/07 3.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 400.40 485.90 343.50 -0.90% 1.25% 4.78% 9.68% 7.44% 10.56% 8.44% 9.03% 10.89% Range:9.1% BO: 391.1 R: 394.95 58 212 396.80 -3.60 405.40 5.00 419.55 19.15 439.15 38.75 430.20 29.80 442.70 42.30 434.20 33.80 436.55 36.15 444.00 43.60
BALRAMCHIN 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 587.65 625.00 343.50 -0.09% -0.14% -3.34% -5.46% -4.30% -2.99% 3.76% 12.43% Range:0% BO: 598.65 R: 625.0 0 0 587.10 -0.55 586.85 -0.80 568.05 -19.60 555.55 -32.10 562.40 -25.25 570.10 -17.55 609.75 22.10 660.70 73.05 NaN NaN
BALRAMCHIN 2024/08/13 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.40 523.00 343.50 -1.74% 2.18% 4.03% 11.62% 9.51% 14.86% 14.80% 8.98% 18.88% Range:13.9% BO: 495.15 R: 505.9 75 172 502.50 -8.90 522.55 11.15 532.00 20.60 570.85 59.45 560.05 48.65 587.40 76.00 587.10 75.70 557.30 45.90 607.95 96.55
BALRAMCHIN 2024/06/13 4.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 439.15 485.90 343.50 -2.04% -2.30% 0.39% 0.59% 0.97% -2.15% -2.86% 2.52% 7.07% Range:17.1% BO: 419.55 R: 421.25 70 Momentum Gainer 217 430.20 -8.95 429.05 -10.10 440.85 1.70 441.75 2.60 443.40 4.25 429.70 -9.45 426.60 -12.55 450.20 11.05 470.20 31.05
BALRAMCHIN 2024/08/30 3.73 Strong Up Bullish, VWAP-Resist 598.65 625.00 343.50 -1.14% -1.84% -1.93% -1.97% -5.11% -6.91% -0.74% 13.68% 9.14% Range:21.7% BO: 587.4 R: 590.95 75 128 591.85 -6.80 587.65 -11.00 587.10 -11.55 586.85 -11.80 568.05 -30.60 557.30 -41.35 594.20 -4.45 680.55 81.90 653.35 54.70
BALRAMCHIN 2024/04/29 4.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 401.70 485.90 343.50 -1.53% -1.48% -2.51% -4.00% -6.15% -5.75% -6.27% -5.84% 4.44% Range:9.9% BO: 392.95 R: 396.0 65 3 Outside Up 144 395.55 -6.15 395.75 -5.95 391.60 -10.10 385.65 -16.05 377.00 -24.70 378.60 -23.10 376.50 -25.20 378.25 -23.45 419.55 17.85
BALRAMCHIN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 591.85 625.00 343.50 -0.71% -0.80% -0.84% -4.02% -6.13% -3.90% 0.60% 12.99% Range:0% BO: 598.65 R: 625.0 0 0 587.65 -4.20 587.10 -4.75 586.85 -5.00 568.05 -23.80 555.55 -36.30 568.75 -23.10 595.40 3.55 668.75 76.90 NaN NaN
BALRAMCHIN 2024/08/20 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 570.85 578.20 343.50 -1.89% 1.45% -1.13% -1.18% -0.23% 2.94% -1.48% 2.22% 19.22% Range:22.7% BO: 532.0 R: 544.55 82 Momentum Gainer 216 560.05 -10.80 579.15 8.30 564.40 -6.45 564.10 -6.75 569.55 -1.30 587.65 16.80 562.40 -8.45 583.50 12.65 680.55 109.70
BALRAMCHIN 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 587.10 625.00 343.50 -0.04% -3.24% -5.37% -4.21% -6.06% -2.36% 3.55% 6.94% Range:0% BO: 598.65 R: 625.0 0 0 586.85 -0.25 568.05 -19.05 555.55 -31.55 562.40 -24.70 551.55 -35.55 573.25 -13.85 607.95 20.85 627.85 40.75 NaN NaN
BALPHARMA 2024/08/23 5.76 Weak Up Bullish, VWAP-Resist 141.56 147.00 81.20 3.97% 1.08% 7.78% 6.57% 3.36% -5.60% -3.84% -10.80% -9.99% Range:20.8% BO: 137.68 R: 141.98 73 273 147.18 5.62 143.09 1.53 152.58 11.02 150.86 9.30 146.31 4.75 133.63 -7.93 136.13 -5.43 126.27 -15.29 127.42 -14.14
BALPHARMA 2024/08/22 12.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.68 141.98 81.20 2.82% 6.90% 3.93% 10.82% 9.57% 1.87% -0.25% -5.06% -4.59% Range:19.3% BO: 123.51 R: 124.8 71 3 Outside Up, Lorentzian-Buy 267 141.56 3.88 147.18 9.50 143.09 5.41 152.58 14.90 150.86 13.18 140.25 2.57 137.34 -0.34 130.71 -6.97 131.36 -6.32
BALPHARMA 2024/09/04 0.27 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.64 157.98 81.20 1.16% -3.61% -3.03% -1.41% -2.73% -5.08% -7.58% -8.09% Range:0% BO: 152.58 R: 157.98 0 0 140.25 1.61 133.63 -5.01 134.44 -4.20 136.69 -1.95 134.86 -3.78 131.60 -7.04 128.13 -10.51 127.42 -11.22 NaN NaN
BALPHARMA 2024/05/29 11.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.40 132.45 81.20 0.75% -4.78% -4.94% -12.87% -10.51% 0.32% -2.16% -0.80% 0.93% Range:18.9% BO: 102.85 R: 106.0 76 427 121.30 0.90 114.65 -5.75 114.45 -5.95 104.90 -15.50 107.75 -12.65 120.78 0.38 117.80 -2.60 119.44 -0.96 121.52 1.12
BALPHARMA 2024/08/26 3.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.18 152.30 81.20 -2.78% 3.67% 2.50% -0.59% -5.56% -8.66% -8.09% -12.94% -9.10% Range:23.8% BO: 141.56 R: 147.0 76 200 143.09 -4.09 152.58 5.40 150.86 3.68 146.31 -0.87 138.99 -8.19 134.44 -12.74 135.27 -11.91 128.13 -19.05 133.79 -13.39
BALPHARMA 2024/09/02 0.09 Strong Up Bullish, VWAP-Resist 138.99 157.98 81.20 -5.00% -0.25% 0.91% -3.86% -3.27% -2.68% -5.96% -3.15% Range:0% BO: 152.58 R: 157.98 0 0 132.04 -6.95 138.64 -0.35 140.25 1.26 133.63 -5.36 134.44 -4.55 135.27 -3.72 130.71 -8.28 134.61 -4.38 NaN NaN
BALPHARMA 2024/08/28 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 152.58 157.98 81.20 -1.13% -4.11% -8.91% -13.46% -9.14% -11.61% -13.75% -12.67% -14.94% Range:26.5% BO: 147.18 R: 152.3 75 133 150.86 -1.72 146.31 -6.27 138.99 -13.59 132.04 -20.54 138.64 -13.94 134.86 -17.72 131.60 -20.98 133.25 -19.33 129.79 -22.79
BALPHARMA 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 146.31 157.98 81.20 -5.00% -9.75% -5.24% -4.14% -8.67% -6.96% -12.98% -6.14% -7.69% Range:0% BO: 152.58 R: 157.98 0 0 138.99 -7.32 132.04 -14.27 138.64 -7.67 140.25 -6.06 133.63 -12.68 136.13 -10.18 127.32 -18.99 137.32 -8.99 135.06 -11.25
BALPHARMA 2024/09/03 0.15 Strong Up Bullish, VWAP-Resist 132.04 157.98 81.20 5.00% 6.22% 1.20% 1.82% 3.52% 1.59% -4.37% -0.51% Range:0% BO: 152.58 R: 157.98 0 0 138.64 6.60 140.25 8.21 133.63 1.59 134.44 2.40 136.69 4.65 134.14 2.10 126.27 -5.77 131.36 -0.68 NaN NaN
BALMLAWRIE 2024/09/04 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 276.70 320.45 129.40 0.38% -0.14% -0.51% 2.24% 0.60% 2.95% -4.57% -12.02% Range:0% BO: 280.45 R: 286.0 0 0 277.75 1.05 276.30 -0.40 275.30 -1.40 282.90 6.20 278.35 1.65 284.85 8.15 264.05 -12.65 243.45 -33.25 NaN NaN
BALMLAWRIE 2024/07/09 2.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 295.95 320.45 129.40 -1.61% 0.91% 2.04% 1.00% -0.76% -4.54% -0.63% -9.07% -6.91% Range:13.0% BO: 290.35 R: 296.95 65 200 291.20 -4.75 298.65 2.70 302.00 6.05 298.90 2.95 293.70 -2.25 282.50 -13.45 294.10 -1.85 269.10 -26.85 275.50 -20.45
BALMLAWRIE 2024/09/03 0.81 Sideways Bullish, 50MA-Support, VWAP-Resist 279.55 320.45 129.40 -1.02% -0.64% -1.16% -1.52% 1.20% 2.84% -5.71% -7.69% Range:0% BO: 283.65 R: 286.7 0 0 276.70 -2.85 277.75 -1.80 276.30 -3.25 275.30 -4.25 282.90 3.35 287.50 7.95 263.60 -15.95 258.05 -21.50 NaN NaN
BALMLAWRIE 2024/09/02 0.96 Sideways Bullish, 50MA-Support, VWAP-Resist 280.05 320.45 129.40 -0.18% -1.20% -0.82% -1.34% -1.70% 1.37% -6.00% -4.73% Range:0% BO: 289.55 R: 297.5 0 0 279.55 -0.50 276.70 -3.35 277.75 -2.30 276.30 -3.75 275.30 -4.75 283.90 3.85 263.25 -16.80 266.80 -13.25 NaN NaN
BALMLAWRIE 2024/04/25 4.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.20 291.00 129.40 0.34% -1.41% -0.85% 0.31% -2.28% 0.09% 11.12% -0.07% -5.61% Range:18.0% BO: 259.55 R: 265.85 68 200 277.15 0.95 272.30 -3.90 273.85 -2.35 277.05 0.85 269.90 -6.30 276.45 0.25 306.90 30.70 276.00 -0.20 260.70 -15.50
BALMLAWRIE 2024/08/30 1.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 279.70 320.45 129.40 0.13% -0.05% -1.07% -0.70% -1.22% 0.77% -4.88% -1.11% -9.55% Range:0% BO: 294.1 R: 299.2 0 0 280.05 0.35 279.55 -0.15 276.70 -3.00 277.75 -1.95 276.30 -3.40 281.85 2.15 266.05 -13.65 276.60 -3.10 253.00 -26.70
BALMLAWRIE 2024/07/05 5.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 288.75 320.45 129.40 0.55% 2.49% 0.85% 3.43% 4.59% -4.28% 0.00% -6.75% -5.84% Range:20.5% BO: 280.15 R: 284.1 61 285 290.35 1.60 295.95 7.20 291.20 2.45 298.65 9.90 302.00 13.25 276.40 -12.35 288.75 0.00 269.25 -19.50 271.90 -16.85
BALKRISIND 2024/09/02 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2895.45 3375.00 2193.80 1.06% 2.05% 2.14% 2.70% 2.67% 6.02% 8.08% 2.39% Range:0% BO: 3345.85 R: 3375.0 0 0 2926.10 30.65 2954.90 59.45 2957.55 62.10 2973.70 78.25 2972.70 77.25 3069.75 174.30 3129.45 234.00 2964.75 69.30 NaN NaN
BALKRISIND 2024/09/03 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2926.10 3375.00 2193.80 0.98% 1.07% 1.63% 1.59% 5.17% 5.12% 6.63% -2.27% Range:0% BO: 3292.35 R: 3370.0 0 0 2954.90 28.80 2957.55 31.45 2973.70 47.60 2972.70 46.60 3077.35 151.25 3076.00 149.90 3120.20 194.10 2859.55 -66.55 NaN NaN
BALKRISIND 2024/08/30 0.91 Strong Down Neutral, VWAP-Resist 2829.75 3375.00 2193.80 2.32% 3.40% 4.42% 4.52% 5.09% 9.89% 8.77% 8.21% 5.26% Range:0% BO: 3345.85 R: 3375.0 0 0 2895.45 65.70 2926.10 96.35 2954.90 125.15 2957.55 127.80 2973.70 143.95 3109.65 279.90 3077.90 248.15 3062.10 232.35 2978.60 148.85
BALKRISIND 2024/05/21 6.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3052.70 3174.30 2193.80 1.99% 0.00% -0.29% 1.61% 1.53% -5.08% 5.26% 5.42% 1.95% Range:23.6% BO: 2664.55 R: 2674.0 88 Momentum Gainer 350 3113.50 60.80 3052.85 0.15 3043.85 -8.85 3101.95 49.25 3099.55 46.85 2897.55 -155.15 3213.35 160.65 3218.10 165.40 3112.30 59.60
BALKRISIND 2024/09/04 1.14 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2954.90 3375.00 2193.80 0.09% 0.64% 0.60% 4.14% 3.67% 2.73% 2.59% -4.76% Range:0% BO: 3209.65 R: 3240.0 0 0 2957.55 2.65 2973.70 18.80 2972.70 17.80 3077.35 122.45 3063.45 108.55 3035.55 80.65 3031.50 76.60 2814.20 -140.70 NaN NaN
BALKRISHNA 2024/04/29 4.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 26.00 39.13 18.53 5.00% 10.19% 11.73% 10.00% 4.62% -12.31% 3.46% -3.46% 0.96% Range:10.0% BO: 25.5 R: 25.65 59 128 27.30 1.30 28.65 2.65 29.05 3.05 28.60 2.60 27.20 1.20 22.80 -3.20 26.90 0.90 25.10 -0.90 26.25 0.25
BALKRISHNA 2024/09/04 2.09 Sideways Bearish, VWAP-Support, BullCross-VWAP 27.57 39.13 18.53 0.58% -1.92% -3.74% -2.03% -1.78% -5.19% 4.86% -12.37% Range:0% BO: 27.33 R: 28.45 0 0 27.73 0.16 27.04 -0.53 26.54 -1.03 27.01 -0.56 27.08 -0.49 26.14 -1.43 28.91 1.34 24.16 -3.41 NaN NaN
BALKRISHNA 2024/08/30 4.25 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 26.98 39.13 18.53 1.30% -1.59% 2.19% 2.78% 0.22% -0.04% -0.74% 5.04% -8.75% Range:15.1% BO: 26.12 R: 27.8 66 Lorentzian-Buy 251 27.33 0.35 26.55 -0.43 27.57 0.59 27.73 0.75 27.04 0.06 26.97 -0.01 26.78 -0.20 28.34 1.36 24.62 -2.36
BALKRISHNA 2024/09/03 0.94 Sideways Bearish, VWAP-Resist 26.55 39.13 18.53 3.84% 4.44% 1.85% -0.04% 1.73% 1.88% 6.85% -1.21% Range:0% BO: 27.33 R: 28.45 0 0 27.57 1.02 27.73 1.18 27.04 0.49 26.54 -0.01 27.01 0.46 27.05 0.50 28.37 1.82 26.23 -0.32 NaN NaN
BALKRISHNA 2024/09/02 2.63 Sideways Bearish, VWAP-Resist 27.33 39.13 18.53 -2.85% 0.88% 1.46% -1.06% -2.89% 0.22% 2.38% -0.37% Range:16.2% BO: 26.98 R: 28.4 67 208 26.55 -0.78 27.57 0.24 27.73 0.40 27.04 -0.29 26.54 -0.79 27.39 0.06 27.98 0.65 27.23 -0.10 NaN NaN
BALKRISHNA 2024/04/30 5.24 Sideways Bullish 27.30 39.13 18.53 4.95% 6.41% 4.76% -0.37% -5.31% -16.12% -4.03% -7.69% -3.96% Range:14.3% BO: 26.0 R: 0 66 236 28.65 1.35 29.05 1.75 28.60 1.30 27.20 -0.10 25.85 -1.45 22.90 -4.40 26.20 -1.10 25.20 -2.10 26.22 -1.08
BALAXI 2024/05/16 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.05 137.26 79.99 -3.23% -3.82% -2.67% -4.31% -4.33% -11.23% -15.22% -7.15% -11.59% Range:15.0% BO: 127.61 R: 133.0 74 287 129.72 -4.33 128.93 -5.12 130.47 -3.58 128.27 -5.78 128.24 -5.81 119.00 -15.05 113.65 -20.40 124.47 -9.58 118.52 -15.53
BALAXI 2024/05/27 10.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.88 146.90 79.99 0.09% -3.64% -7.49% -16.13% -19.65% -18.08% -11.76% -14.53% -19.47% Range:19.4% BO: 134.05 R: 135.8 73 170 142.01 0.13 136.71 -5.17 131.25 -10.63 119.00 -22.88 114.00 -27.88 116.23 -25.65 125.20 -16.68 121.26 -20.62 114.25 -27.63
BALAXI 2024/09/02 0.62 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 107.83 151.45 79.99 -0.77% -0.25% -0.62% -2.26% 4.41% 1.89% 3.80% -5.93% Range:0% BO: 117.34 R: 121.3 0 0 107.00 -0.83 107.56 -0.27 107.16 -0.67 105.39 -2.44 112.58 4.75 109.87 2.04 111.93 4.10 101.44 -6.39 NaN NaN
BALAXI 2024/08/30 0.63 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 107.61 151.45 79.99 0.20% -0.57% -0.05% -0.42% -2.06% 2.47% 2.99% -2.07% -10.81% Range:0% BO: 120.85 R: 129.44 0 0 107.83 0.22 107.00 -0.61 107.56 -0.05 107.16 -0.45 105.39 -2.22 110.27 2.66 110.83 3.22 105.38 -2.23 95.98 -11.63
BALAXI 2024/09/03 0.32 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 107.00 151.45 79.99 0.52% 0.15% -1.50% 5.21% 4.84% 6.48% 2.33% -6.93% Range:0% BO: 117.34 R: 120.49 0 0 107.56 0.56 107.16 0.16 105.39 -1.61 112.58 5.58 112.18 5.18 113.93 6.93 109.49 2.49 99.58 -7.42 NaN NaN
BALAMINES 2024/06/20 7.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2397.45 2735.00 1960.00 0.05% -1.67% -2.87% -3.04% -3.86% 0.40% -2.97% -4.62% 1.76% Range:14.7% BO: 2263.3 R: 2299.75 70 175 2398.60 1.15 2357.45 -40.00 2328.55 -68.90 2324.50 -72.95 2304.85 -92.60 2407.00 9.55 2326.15 -71.30 2286.60 -110.85 2439.65 42.20
BALAMINES 2024/09/02 0.35 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2198.15 2735.00 1960.00 -0.03% 0.36% 0.97% 1.68% 1.02% 4.18% 5.31% 3.01% Range:0% BO: 2462.25 R: 2549.75 0 0 2197.45 -0.70 2206.05 7.90 2219.45 21.30 2235.00 36.85 2220.55 22.40 2290.00 91.85 2314.90 116.75 2264.30 66.15 NaN NaN
BALAMINES 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2197.45 2735.00 1960.00 0.39% 1.00% 1.71% 1.05% 4.58% 4.74% 5.23% 2.29% Range:0% BO: 2439.65 R: 2480.0 0 0 2206.05 8.60 2219.45 22.00 2235.00 37.55 2220.55 23.10 2298.10 100.65 2301.55 104.10 2312.40 114.95 2247.80 50.35 NaN NaN
BALAMINES 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 2224.35 2735.00 1960.00 -1.18% -1.21% -0.82% -0.22% 0.48% 2.25% 3.68% 5.74% -0.18% Range:0% BO: 2499.75 R: 2549.75 0 0 2198.15 -26.20 2197.45 -26.90 2206.05 -18.30 2219.45 -4.90 2235.00 10.65 2274.35 50.00 2306.25 81.90 2351.95 127.60 2220.40 -3.95
BALAJITELE 2024/09/02 0.34 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 69.91 143.70 58.35 -0.21% -2.33% 0.13% -3.42% -6.39% -3.19% -5.59% -8.05% Range:0% BO: 72.64 R: 74.89 0 0 69.76 -0.15 68.28 -1.63 70.00 0.09 67.52 -2.39 65.44 -4.47 67.68 -2.23 66.00 -3.91 64.28 -5.63 NaN NaN
BALAJITELE 2024/09/03 0.31 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 69.76 143.70 58.35 -2.12% 0.34% -3.21% -6.19% -3.14% -4.47% -6.25% -11.81% Range:0% BO: 72.64 R: 74.89 0 0 68.28 -1.48 70.00 0.24 67.52 -2.24 65.44 -4.32 67.57 -2.19 66.64 -3.12 65.40 -4.36 61.52 -8.24 NaN NaN
BALAJITELE 2024/08/30 0.26 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 70.06 143.70 58.35 -0.21% -0.43% -2.54% -0.09% -3.63% -3.23% -6.05% -7.54% -10.11% Range:0% BO: 73.51 R: 74.89 0 0 69.91 -0.15 69.76 -0.30 68.28 -1.78 70.00 -0.06 67.52 -2.54 67.80 -2.26 65.82 -4.24 64.78 -5.28 62.98 -7.08
BALAJITELE 2024/09/04 0.45 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.28 143.70 58.35 2.52% -1.11% -4.16% -1.04% -2.62% -3.57% -2.90% -11.31% Range:0% BO: 72.99 R: 0 0 0 70.00 1.72 67.52 -0.76 65.44 -2.84 67.57 -0.71 66.49 -1.79 65.84 -2.44 66.30 -1.98 60.56 -7.72 NaN NaN
BAJFINANCE 2024/09/02 2.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7440.05 8159.00 6187.80 -1.16% -1.89% -2.62% -1.65% -1.24% -1.27% 2.08% -0.08% Range:0% BO: 7200.15 R: 7215.05 0 0 7353.80 -86.25 7299.50 -140.55 7244.90 -195.15 7317.15 -122.90 7347.45 -92.60 7345.75 -94.30 7595.10 155.05 7433.85 -6.20 NaN NaN
BAJFINANCE 2024/06/07 2.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 7191.40 8159.00 6187.80 -1.43% -0.74% 0.37% 1.44% 2.09% -1.52% 1.19% -1.90% -6.46% Range:9.5% BO: 6925.8 R: 7012.95 60 Momentum Gainer 214 7088.85 -102.55 7138.10 -53.30 7217.75 26.35 7294.95 103.55 7341.55 150.15 7081.85 -109.55 7276.75 85.35 7054.95 -136.45 6727.10 -464.30
BAJFINANCE 2024/09/04 0.80 Strong Up Bearish, VWAP-Resist 7299.50 8159.00 6187.80 -0.75% 0.24% 0.66% -0.79% 0.63% 4.54% 4.44% -0.41% Range:0% BO: 7440.05 R: 7460.0 0 0 7244.90 -54.60 7317.15 17.65 7347.45 47.95 7241.85 -57.65 7345.55 46.05 7631.10 331.60 7623.90 324.40 7269.40 -30.10 NaN NaN
BAJFINANCE 2024/09/03 1.71 Strong Up Bearish, VWAP-Support 7353.80 8159.00 6187.80 -0.74% -1.48% -0.50% -0.09% -1.52% 0.16% 2.73% -1.94% Range:0% BO: 7440.05 R: 7450.0 0 0 7299.50 -54.30 7244.90 -108.90 7317.15 -36.65 7347.45 -6.35 7241.85 -111.95 7365.50 11.70 7554.20 200.40 7211.35 -142.45 NaN NaN
BAJFINANCE 2024/08/30 2.09 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 7200.15 8159.00 6187.80 3.33% 2.13% 1.38% 0.62% 1.62% 5.53% 5.31% 6.98% 0.12% Range:0% BO: 7063.55 R: 7158.0 0 0 7440.05 239.90 7353.80 153.65 7299.50 99.35 7244.90 44.75 7317.15 117.00 7598.50 398.35 7582.45 382.30 7703.00 502.85 7208.80 8.65
BAJFINANCE 2024/08/29 2.88 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 7063.55 8159.00 6187.80 1.93% 5.33% 4.11% 3.34% 2.57% 5.16% 7.46% 9.05% 3.38% Range:8.6% BO: 6900.0 R: 6917.0 67 Lorentzian-Buy 187 7200.15 136.60 7440.05 376.50 7353.80 290.25 7299.50 235.95 7244.90 181.35 7428.30 364.75 7590.35 526.80 7703.00 639.45 7302.00 238.45
BAJEL 2024/07/05 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 320.95 330.00 108.25 -2.66% -5.47% -6.99% -6.06% -9.05% -14.25% -9.32% -11.00% -15.69% Range:24.8% BO: 313.72 R: 324.8 67 186 312.40 -8.55 303.40 -17.55 298.50 -22.45 301.50 -19.45 291.90 -29.05 275.20 -45.75 291.05 -29.90 285.65 -35.30 270.60 -50.35
BAJEL 2024/09/02 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 263.85 330.00 108.25 -0.72% 0.51% 0.23% -1.40% -3.77% -3.47% -9.15% 8.39% Range:0% BO: 288.2 R: 302.2 0 0 261.95 -1.90 265.20 1.35 264.45 0.60 260.15 -3.70 253.90 -9.95 254.70 -9.15 239.70 -24.15 286.00 22.15 NaN NaN
BAJEL 2024/04/19 5.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 258.80 258.80 108.25 9.99% 4.50% 3.84% 9.02% 7.24% 3.11% -3.01% 8.23% -4.77% Range:29.0% BO: 235.3 R: 236.8 71 298 284.65 25.85 270.45 11.65 268.75 9.95 282.15 23.35 277.55 18.75 266.85 8.05 251.00 -7.80 280.10 21.30 246.45 -12.35
BAJEL 2024/09/04 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 265.20 330.00 108.25 -0.28% -1.90% -4.26% -1.34% -1.11% -6.71% -4.77% 3.64% Range:0% BO: 288.2 R: 302.2 0 0 264.45 -0.75 260.15 -5.05 253.90 -11.30 261.65 -3.55 262.25 -2.95 247.40 -17.80 252.55 -12.65 274.85 9.65 NaN NaN
BAJEL 2024/08/30 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 268.85 330.00 108.25 -1.86% -2.57% -1.36% -1.64% -3.24% -3.22% -10.77% 3.79% 5.64% Range:0% BO: 291.35 R: 302.2 0 0 263.85 -5.00 261.95 -6.90 265.20 -3.65 264.45 -4.40 260.15 -8.70 260.20 -8.65 239.90 -28.95 279.05 10.20 284.00 15.15
BAJEL 2024/06/14 3.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.23 304.85 108.25 2.23% 0.00% 4.49% 0.30% 0.00% -0.46% 4.05% -5.94% -0.83% Range:19.6% BO: 280.1 R: 292.7 67 Cup and Handle 183 306.94 6.71 300.23 0.00 313.72 13.49 301.14 0.91 300.24 0.01 298.85 -1.38 312.40 12.17 282.40 -17.83 297.75 -2.48
BAJEL 2024/04/22 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 284.65 284.65 108.25 -4.99% -5.59% -0.88% -2.49% -6.15% -10.26% -7.41% -5.71% -15.19% Range:35.4% BO: 258.8 R: 0 77 303 270.45 -14.20 268.75 -15.90 282.15 -2.50 277.55 -7.10 267.15 -17.50 255.45 -29.20 263.55 -21.10 268.40 -16.25 241.40 -43.25
BAJEL 2024/09/03 0.48 Sideways Neutral, VWAP-Resist 261.95 330.00 108.25 1.24% 0.95% -0.69% -3.07% -0.11% -5.69% -8.82% 7.48% Range:0% BO: 288.2 R: 302.2 0 0 265.20 3.25 264.45 2.50 260.15 -1.80 253.90 -8.05 261.65 -0.30 247.05 -14.90 238.85 -23.10 281.55 19.60 NaN NaN
BAJAJHLDNG 2024/09/03 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10903.90 10979.10 6627.90 1.50% -0.08% -1.93% -5.01% -5.14% -4.90% -0.57% -4.91% Range:16.3% BO: 10631.25 R: 10748.65 80 215 11067.70 163.80 10895.70 -8.20 10693.40 -210.50 10357.10 -546.80 10343.85 -560.05 10369.90 -534.00 10842.05 -61.85 10368.35 -535.55 NaN NaN
BAJAJHLDNG 2024/06/24 7.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8724.80 9348.95 6627.90 -1.30% -2.54% -3.15% -2.16% 0.36% 13.53% 13.57% 7.85% 5.33% Range:10.7% BO: 8423.4 R: 8622.8 68 196 8611.55 -113.25 8503.60 -221.20 8449.90 -274.90 8536.25 -188.55 8756.40 31.60 9905.15 1180.35 9908.75 1183.95 9409.85 685.05 9189.95 465.15
BAJAJHLDNG 2024/09/04 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11067.70 11185.00 6627.90 -1.55% -3.38% -6.42% -6.54% -6.80% -2.48% -3.45% -6.62% Range:0% BO: 10903.9 R: 10979.1 0 0 10895.70 -172.00 10693.40 -374.30 10357.10 -710.60 10343.85 -723.85 10314.65 -753.05 10793.00 -274.70 10686.35 -381.35 10335.00 -732.70 NaN NaN
BAJAJHLDNG 2024/08/30 2.67 Strong Up Bullish, VWAP-Resist 10057.70 10409.00 6627.90 5.70% 8.41% 10.04% 8.33% 6.32% 3.12% 10.99% 5.45% 6.09% Range:0% BO: 10059.6 R: 10409.0 0 0 10631.25 573.55 10903.90 846.20 11067.70 1010.00 10895.70 838.00 10693.40 635.70 10371.30 313.60 11163.40 1105.70 10605.70 548.00 10670.25 612.55
BAJAJHLDNG 2024/07/04 5.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9902.90 9980.00 6627.90 -2.38% 0.02% -0.55% -1.36% -1.30% -1.90% -4.26% -7.20% -2.98% Range:19.9% BO: 9296.75 R: 9349.0 81 253 9667.60 -235.30 9905.15 2.25 9848.00 -54.90 9767.80 -135.10 9773.90 -129.00 9714.35 -188.55 9480.65 -422.25 9189.95 -712.95 9607.65 -295.25
BAJAJHLDNG 2024/09/02 5.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10631.25 10748.65 6627.90 2.56% 4.11% 2.49% 0.58% -2.58% -2.18% 4.27% -1.05% Range:14.2% BO: 10059.6 R: 10409.0 77 Cup and Handle 184 10903.90 272.65 11067.70 436.45 10895.70 264.45 10693.40 62.15 10357.10 -274.15 10400.00 -231.25 11085.35 454.10 10519.10 -112.15 NaN NaN
BAJAJHIND 2024/09/02 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.65 46.10 22.50 -0.62% -3.60% -3.82% -6.19% -6.41% -5.93% -6.03% -0.86% Range:0% BO: 42.75 R: 44.74 0 0 41.39 -0.26 40.15 -1.50 40.06 -1.59 39.07 -2.58 38.98 -2.67 39.18 -2.47 39.14 -2.51 41.29 -0.36 NaN NaN
BAJAJHIND 2024/08/30 4.01 Sideways Bullish, VWAP-Resist 42.65 46.10 22.50 -2.34% -2.95% -5.86% -6.07% -8.39% -9.89% -9.19% 1.59% -9.05% Range:0% BO: 44.29 R: 46.1 0 0 41.65 -1.00 41.39 -1.26 40.15 -2.50 40.06 -2.59 39.07 -3.58 38.43 -4.22 38.73 -3.92 43.33 0.68 38.79 -3.86
BAJAJHIND 2024/09/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.39 46.10 22.50 -3.00% -3.21% -5.61% -5.82% -4.49% -5.94% -1.86% -2.27% Range:0% BO: 42.65 R: 44.74 0 0 40.15 -1.24 40.06 -1.33 39.07 -2.32 38.98 -2.41 39.53 -1.86 38.93 -2.46 40.62 -0.77 40.45 -0.94 NaN NaN
BAJAJHIND 2024/06/13 8.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 41.73 42.99 22.50 -0.34% -3.35% 1.89% 2.90% 2.28% -3.88% -2.04% 0.26% 4.60% Range:30.3% BO: 36.46 R: 37.31 74 241 41.59 -0.14 40.33 -1.40 42.52 0.79 42.94 1.21 42.68 0.95 40.11 -1.62 40.88 -0.85 41.84 0.11 43.65 1.92
BAJAJHIND 2024/04/29 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 36.30 40.50 22.50 -1.10% -1.10% -2.75% -6.06% -9.64% -10.33% -10.33% -15.29% 0.44% Range:21.1% BO: 34.3 R: 34.85 66 169 35.90 -0.40 35.90 -0.40 35.30 -1.00 34.10 -2.20 32.80 -3.50 32.55 -3.75 32.55 -3.75 30.75 -5.55 36.46 0.16
BAJAJHIND 2024/06/11 4.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 36.27 40.50 22.50 0.52% 15.05% 14.67% 11.19% 17.23% 13.40% 14.92% 18.22% 17.12% Range:19.8% BO: 33.65 R: 34.49 63 190 36.46 0.19 41.73 5.46 41.59 5.32 40.33 4.06 42.52 6.25 41.13 4.86 41.68 5.41 42.88 6.61 42.48 6.21
BAJAJHCARE 2024/06/21 7.01 Weak Up Bullish, VWAP-Resist 323.85 513.40 263.30 6.13% 3.63% 4.03% 2.98% 3.92% 9.62% 19.41% 10.42% 9.63% Range:13.8% BO: 316.1 R: 320.7 68 124 343.70 19.85 335.60 11.75 336.90 13.05 333.50 9.65 336.55 12.70 355.00 31.15 386.70 62.85 357.60 33.75 355.05 31.20
BAJAJHCARE 2024/09/03 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 385.60 513.40 263.30 0.64% 2.14% -1.80% -3.42% 0.52% 3.51% 1.45% -4.33% Range:0% BO: 418.45 R: 428.5 0 0 388.05 2.45 393.85 8.25 378.65 -6.95 372.40 -13.20 387.60 2.00 399.15 13.55 391.20 5.60 368.90 -16.70 NaN NaN
BAJAJHCARE 2024/07/09 2.99 Strong Up Bullish, VWAP-Resist 392.00 513.40 263.30 -0.14% 0.55% -1.35% -2.56% -4.99% -8.78% -3.60% -2.95% 5.55% Range:24.5% BO: 373.9 R: 389.0 74 249 391.45 -0.55 394.15 2.15 386.70 -5.30 381.95 -10.05 372.45 -19.55 357.60 -34.40 377.90 -14.10 380.45 -11.55 413.75 21.75
BAJAJHCARE 2024/06/14 2.61 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 315.55 513.40 263.30 0.13% 0.10% 0.17% 2.63% 8.92% 12.38% 18.49% 15.43% 21.52% Range:11.5% BO: 310.7 R: 316.0 62 Cup and Handle 150 315.95 0.40 315.85 0.30 316.10 0.55 323.85 8.30 343.70 28.15 354.60 39.05 373.90 58.35 364.25 48.70 383.45 67.90
BAJAJHCARE 2024/09/02 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 386.20 513.40 263.30 -0.16% 0.48% 1.98% -1.95% -3.57% -0.78% 0.82% -0.85% Range:0% BO: 418.45 R: 428.5 0 0 385.60 -0.60 388.05 1.85 393.85 7.65 378.65 -7.55 372.40 -13.80 383.20 -3.00 389.35 3.15 382.90 -3.30 NaN NaN
BAJAJHCARE 2024/08/30 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 389.15 513.40 263.30 -0.76% -0.91% -0.28% 1.21% -2.70% -0.63% -2.76% -1.45% -3.26% Range:0% BO: 418.45 R: 428.5 0 0 386.20 -2.95 385.60 -3.55 388.05 -1.10 393.85 4.70 378.65 -10.50 386.70 -2.45 378.40 -10.75 383.50 -5.65 376.45 -12.70
BAJAJHCARE 2024/08/14 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 418.45 513.40 263.30 -3.58% -2.29% -3.64% -0.07% -1.12% -6.93% -5.88% -8.42% -7.84% Range:17.4% BO: 399.75 R: 409.5 66 Bullish Engulfing 183 403.45 -15.00 408.85 -9.60 403.20 -15.25 418.15 -0.30 413.75 -4.70 389.45 -29.00 393.85 -24.60 383.20 -35.25 385.65 -32.80
BAJAJHCARE 2024/06/24 7.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 343.70 513.40 263.30 -2.36% -1.98% -2.97% -2.08% 3.17% 8.79% 11.13% 7.35% 3.01% Range:18.7% BO: 323.85 R: 338.0 77 167 335.60 -8.10 336.90 -6.80 333.50 -10.20 336.55 -7.15 354.60 10.90 373.90 30.20 381.95 38.25 368.95 25.25 354.05 10.35
BAJAJHCARE 2024/07/05 9.20 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 355.00 513.40 263.30 5.32% 10.42% 10.27% 11.03% 8.93% -0.93% 3.68% 4.94% 13.58% Range:19.3% BO: 354.6 R: 361.0 65 Bullish Engulfing 54 373.90 18.90 392.00 37.00 391.45 36.45 394.15 39.15 386.70 31.70 351.70 -3.30 368.05 13.05 372.55 17.55 403.20 48.20
BAJAJHCARE 2024/08/12 3.41 Sideways Bearish, VWAP-Support, BullCross-VWAP 399.75 513.40 263.30 -1.16% 4.68% 0.93% 2.28% 0.86% 1.41% -3.54% -2.66% -2.14% Range:13.5% BO: 394.15 R: 409.9 63 Lorentzian-Buy 190 395.10 -4.65 418.45 18.70 403.45 3.70 408.85 9.10 403.20 3.45 405.40 5.65 385.60 -14.15 389.10 -10.65 391.20 -8.55
BAJAJHCARE 2024/07/08 4.22 Strong Up Bullish, VWAP-Resist 373.90 513.40 263.30 4.84% 4.69% 5.42% 3.42% 2.15% -7.02% 2.55% -3.45% 11.83% Range:22.2% BO: 355.0 R: 361.0 70 3 Outside Up 243 392.00 18.10 391.45 17.55 394.15 20.25 386.70 12.80 381.95 8.05 347.65 -26.25 383.45 9.55 361.00 -12.90 418.15 44.25
BAJAJFINSV 2024/09/04 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1871.90 1879.70 1419.05 -0.37% -0.79% -0.61% -2.53% -2.07% 0.87% 3.02% 0.40% Range:0% BO: 1865.6 R: 1870.95 0 0 1864.95 -6.95 1857.15 -14.75 1860.45 -11.45 1824.50 -47.40 1833.15 -38.75 1888.20 16.30 1928.50 56.60 1879.30 7.40 NaN NaN
BAJAJFINSV 2024/09/03 1.85 Strong Up Bearish, VWAP-Support 1865.60 1870.95 1419.05 0.34% -0.03% -0.45% -0.28% -2.20% -0.91% 2.09% 1.02% Range:0% BO: 1840.55 R: 1862.0 0 0 1871.90 6.30 1864.95 -0.65 1857.15 -8.45 1860.45 -5.15 1824.50 -41.10 1848.70 -16.90 1904.65 39.05 1884.55 18.95 NaN NaN
BAJAJFINSV 2024/09/02 2.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1840.55 1862.00 1419.05 1.36% 1.70% 1.33% 0.90% 1.08% 0.93% 4.31% 3.96% Range:0% BO: 1783.05 R: 1793.5 0 0 1865.60 25.05 1871.90 31.35 1864.95 24.40 1857.15 16.60 1860.45 19.90 1857.60 17.05 1919.95 79.40 1913.40 72.85 NaN NaN
BAJAJFINSV 2024/08/29 2.90 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1755.65 1772.00 1419.05 1.56% 4.84% 6.26% 6.62% 6.23% 5.65% 7.68% 12.40% 6.88% Range:12.9% BO: 1719.0 R: 1735.0 74 150 1783.05 27.40 1840.55 84.90 1865.60 109.95 1871.90 116.25 1864.95 109.30 1854.85 99.20 1890.40 134.75 1973.40 217.75 1876.40 120.75
BAJAJFINSV 2024/08/30 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1783.05 1793.50 1419.05 3.22% 4.63% 4.98% 4.59% 4.16% 6.25% 7.50% 10.78% 4.72% Range:0% BO: 1755.65 R: 1772.0 0 0 1840.55 57.50 1865.60 82.55 1871.90 88.85 1864.95 81.90 1857.15 74.10 1894.45 111.40 1916.80 133.75 1975.25 192.20 1867.20 84.15
BAJAJELEC 2024/08/30 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 959.65 1148.00 820.15 0.34% 2.05% 1.41% 1.77% 4.61% 2.90% 2.81% 1.02% -5.64% Range:0% BO: 1000.35 R: 1019.7 0 0 962.90 3.25 979.30 19.65 973.15 13.50 976.60 16.95 1003.90 44.25 987.50 27.85 986.60 26.95 969.40 9.75 905.55 -54.10
BAJAJELEC 2024/09/02 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 962.90 1148.00 820.15 1.70% 1.06% 1.42% 4.26% 2.22% 2.90% 1.90% -1.53% Range:0% BO: 1000.35 R: 1019.7 0 0 979.30 16.40 973.15 10.25 976.60 13.70 1003.90 41.00 984.30 21.40 990.80 27.90 981.15 18.25 948.15 -14.75 NaN NaN
BAJAJELEC 2024/09/03 0.51 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 979.30 1148.00 820.15 -0.63% -0.28% 2.51% 0.51% 0.98% 0.42% 0.05% -5.15% Range:0% BO: 995.9 R: 1015.8 0 0 973.15 -6.15 976.60 -2.70 1003.90 24.60 984.30 5.00 988.90 9.60 983.45 4.15 979.80 0.50 928.90 -50.40 NaN NaN
BAJAJELEC 2024/09/04 0.35 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 973.15 1148.00 820.15 0.35% 3.16% 1.15% 1.62% 1.98% 0.66% 0.65% -6.15% Range:0% BO: 1015.8 R: 0 0 0 976.60 3.45 1003.90 30.75 984.30 11.15 988.90 15.75 992.40 19.25 979.60 6.45 979.45 6.30 913.30 -59.85 NaN NaN
BAJAJCON 2024/06/18 3.57 Weak Up Bullish, VWAP-Resist 266.81 273.84 199.75 -2.59% -1.48% 1.03% -0.03% -0.81% -1.07% 1.83% 1.10% -0.70% Range:15.3% BO: 263.48 R: 268.0 70 Cup and Handle 103 259.90 -6.91 262.87 -3.94 269.57 2.76 266.72 -0.09 264.66 -2.15 263.95 -2.86 271.70 4.89 269.75 2.94 264.95 -1.86
BAJAJCON 2024/07/18 3.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 279.95 286.90 199.75 -3.64% -4.95% -3.95% -1.64% -3.46% -6.32% 0.05% -0.29% -5.68% Range:7.2% BO: 275.2 R: 281.9 65 Bullish Engulfing 157 269.75 -10.20 266.10 -13.85 268.90 -11.05 275.35 -4.60 270.25 -9.70 262.25 -17.70 280.10 0.15 279.15 -0.80 264.05 -15.90
BAJAJCON 2024/09/03 2.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 281.15 286.90 199.75 -1.24% -2.17% -4.41% -5.85% -4.86% -6.97% -10.58% -14.56% Range:8.1% BO: 280.35 R: 286.0 59 77 277.65 -3.50 275.05 -6.10 268.75 -12.40 264.70 -16.45 267.50 -13.65 261.55 -19.60 251.40 -29.75 240.22 -40.93 NaN NaN
BAJAJCON 2024/05/03 6.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 253.85 259.40 199.75 1.02% 1.50% 2.52% -5.06% -3.51% -4.33% -5.77% -5.97% 5.11% Range:13.5% BO: 244.55 R: 247.8 75 201 256.45 2.60 257.65 3.80 260.25 6.40 241.00 -12.85 244.95 -8.90 242.85 -11.00 239.20 -14.65 238.70 -15.15 266.81 12.96
BAJAJCON 2024/09/04 1.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 277.65 288.95 199.75 -0.94% -3.21% -4.66% -3.66% -4.32% -7.02% -10.10% -17.31% Range:0% BO: 281.15 R: 286.0 0 0 275.05 -2.60 268.75 -8.90 264.70 -12.95 267.50 -10.15 265.65 -12.00 258.15 -19.50 249.60 -28.05 229.58 -48.07 NaN NaN
BAJAJCON 2024/08/30 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.05 286.90 199.75 2.46% 6.48% 5.15% 4.17% 1.78% 0.87% -2.97% -6.20% -14.05% Range:0% BO: 280.35 R: 286.0 0 0 270.55 6.50 281.15 17.10 277.65 13.60 275.05 11.00 268.75 4.70 266.35 2.30 256.20 -7.85 247.68 -16.37 226.96 -37.09
BAJAJCON 2024/09/02 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 270.55 286.90 199.75 3.92% 2.62% 1.66% -0.67% -2.16% -3.75% -6.25% -11.92% Range:0% BO: 280.35 R: 286.0 0 0 281.15 10.60 277.65 7.10 275.05 4.50 268.75 -1.80 264.70 -5.85 260.40 -10.15 253.65 -16.90 238.30 -32.25 NaN NaN
BAJAJ-AUTO 2024/09/04 0.89 Strong Up Bullish, VWAP-Resist 10963.70 11154.10 5032.00 -0.98% -1.22% -1.06% 0.22% 4.17% 7.31% 13.08% 5.96% Range:0% BO: 11126.1 R: 11154.1 0 0 10855.75 -107.95 10830.10 -133.60 10847.60 -116.10 10987.75 24.05 11420.75 457.05 11764.65 800.95 12397.25 1433.55 11617.05 653.35 NaN NaN
BAJAJ-AUTO 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 11043.65 11154.10 5032.00 -0.72% -1.70% -1.93% -1.78% -0.51% 8.21% 12.68% 6.62% Range:0% BO: 11126.1 R: 11154.1 0 0 10963.70 -79.95 10855.75 -187.90 10830.10 -213.55 10847.60 -196.05 10987.75 -55.90 11950.30 906.65 12443.65 1400.00 11774.40 730.75 NaN NaN
BAJAJ-AUTO 2024/08/23 4.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10406.45 10444.35 5032.00 0.25% 0.91% 2.41% 3.86% 4.66% 4.07% 12.79% 19.58% 11.63% Range:11.0% BO: 9914.2 R: 10011.0 72 Momentum Gainer 252 10432.55 26.10 10501.60 95.15 10656.75 250.30 10807.85 401.40 10891.55 485.10 10830.10 423.65 11737.15 1330.70 12443.65 2037.20 11617.05 1210.60
BAJAJ-AUTO 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11126.10 11154.10 5032.00 -0.74% -1.46% -2.43% -2.66% -2.50% 5.05% 10.90% 6.11% Range:0% BO: 10891.55 R: 10921.35 0 0 11043.65 -82.45 10963.70 -162.40 10855.75 -270.35 10830.10 -296.00 10847.60 -278.50 11688.35 562.25 12338.95 1212.85 11806.45 680.35 NaN NaN
BAJAJ-AUTO 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10891.55 10921.35 5032.00 2.15% 1.40% 0.66% -0.33% -0.56% 7.76% 9.64% 11.62% 9.25% Range:0% BO: 10807.85 R: 10850.0 0 0 11126.10 234.55 11043.65 152.10 10963.70 72.15 10855.75 -35.80 10830.10 -61.45 11737.15 845.60 11941.70 1050.15 12157.45 1265.90 11899.30 1007.75
BAIDFIN 2024/05/09 11.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.40 33.30 18.50 2.56% -1.07% -4.91% -6.84% -7.26% -7.26% -15.17% -11.15% -18.16% Range:11.1% BO: 22.8 R: 0 61 178 24.00 0.60 23.15 -0.25 22.25 -1.15 21.80 -1.60 21.70 -1.70 21.70 -1.70 19.85 -3.55 20.79 -2.61 19.15 -4.25
BAIDFIN 2024/05/10 9.69 Sideways Bullish, VWAP-Resist 24.00 33.30 18.50 -3.54% -7.29% -9.17% -9.58% -9.38% -10.00% -16.46% -14.71% -17.54% Range:13.3% BO: 23.4 R: 24.95 64 295 23.15 -0.85 22.25 -1.75 21.80 -2.20 21.70 -2.30 21.75 -2.25 21.60 -2.40 20.05 -3.95 20.47 -3.53 19.79 -4.21
BAFNAPH 2024/05/06 7.79 Weak Up Bullish, VWAP-Support 109.65 109.65 75.90 -4.42% -4.42% -4.42% -4.42% -9.17% -13.68% -17.97% -22.07% -29.68% Range:23.2% BO: 104.45 R: 0 80 187 104.80 -4.85 104.80 -4.85 104.80 -4.85 104.80 -4.85 99.60 -10.05 94.65 -15.00 89.95 -19.70 85.45 -24.20 77.11 -32.54
AZAD 2024/09/02 0.95 Sideways Neutral, VWAP-Resist 1505.30 2080.00 642.40 0.17% 4.25% 6.32% 3.42% 0.37% 1.96% -0.89% -5.36% Range:0% BO: 1659.1 R: 1674.4 0 0 1507.85 2.55 1569.30 64.00 1600.40 95.10 1556.80 51.50 1510.80 5.50 1534.80 29.50 1491.90 -13.40 1424.55 -80.75 NaN NaN
AZAD 2024/08/30 2.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1542.95 2080.00 642.40 -2.44% -2.27% 1.71% 3.72% 0.90% 2.23% -3.42% -6.41% -1.10% Range:0% BO: 1659.1 R: 1674.4 0 0 1505.30 -37.65 1507.85 -35.10 1569.30 26.35 1600.40 57.45 1556.80 13.85 1577.40 34.45 1490.15 -52.80 1444.10 -98.85 1526.05 -16.90
AZAD 2024/09/03 1.14 Strong Down Neutral, VWAP-Resist 1507.85 2080.00 642.40 4.08% 6.14% 3.25% 0.20% 1.86% 1.10% -0.35% -7.27% Range:0% BO: 1659.1 R: 1674.4 0 0 1569.30 61.45 1600.40 92.55 1556.80 48.95 1510.80 2.95 1535.85 28.00 1524.50 16.65 1502.50 -5.35 1398.20 -109.65 NaN NaN
AZAD 2024/09/04 2.70 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1569.30 2080.00 642.40 1.98% -0.80% -3.73% -2.13% 0.56% -4.08% -4.80% -14.81% Range:0% BO: 1659.1 R: 1674.4 0 0 1600.40 31.10 1556.80 -12.50 1510.80 -58.50 1535.85 -33.45 1578.15 8.85 1505.35 -63.95 1494.05 -75.25 1336.95 -232.35 NaN NaN
AYMSYNTEX 2024/07/31 2.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 137.00 139.00 64.45 4.66% 3.31% -4.61% 9.91% 10.89% -4.81% -2.24% 4.05% 27.74% Range:20.9% BO: 126.69 R: 132.95 73 Momentum Gainer 215 143.38 6.38 141.54 4.54 130.68 -6.32 150.58 13.58 151.92 14.92 130.41 -6.59 133.93 -3.07 142.55 5.55 175.01 38.01
AYMSYNTEX 2024/09/03 0.83 Sideways Bullish, VWAP-Support 149.67 158.39 64.45 5.00% 10.24% 8.04% 10.20% 12.39% 24.09% 36.99% 48.49% Range:0% BO: 151.92 R: 158.39 0 0 157.15 7.48 165.00 15.33 161.70 12.03 164.93 15.26 168.22 18.55 185.72 36.05 205.03 55.36 222.25 72.58 NaN NaN
AYMSYNTEX 2024/09/02 0.58 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.55 158.39 64.45 4.99% 10.24% 15.75% 13.43% 15.70% 27.73% 41.01% 55.73% Range:0% BO: 151.92 R: 158.39 0 0 149.67 7.12 157.15 14.60 165.00 22.45 161.70 19.15 164.93 22.38 182.08 39.53 201.01 58.46 222.00 79.45 NaN NaN
AYMSYNTEX 2024/08/01 3.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.38 149.00 64.45 -1.28% -8.86% 5.02% 5.96% 2.64% -10.50% -7.81% 4.39% 24.50% Range:24.4% BO: 137.0 R: 139.0 76 Momentum Gainer 237 141.54 -1.84 130.68 -12.70 150.58 7.20 151.92 8.54 147.17 3.79 128.32 -15.06 132.18 -11.20 149.67 6.29 178.51 35.13
AYMSYNTEX 2024/06/21 3.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.91 106.00 64.45 0.37% -3.12% 0.38% -1.93% 0.40% 19.08% 16.94% 16.21% 30.80% Range:16.9% BO: 97.22 R: 99.6 64 149 100.28 0.37 96.79 -3.12 100.29 0.38 97.98 -1.93 100.31 0.40 118.97 19.06 116.83 16.92 116.11 16.20 130.68 30.77
AYMSYNTEX 2024/08/30 0.07 Weak Down Bullish, 20EMA-Resist, VWAP-Support 135.77 158.39 64.45 4.99% 10.24% 15.75% 21.53% 19.10% 31.48% 45.15% 66.72% 66.83% Range:0% BO: 151.92 R: 158.39 0 0 142.55 6.78 149.67 13.90 157.15 21.38 165.00 29.23 161.70 25.93 178.51 42.74 197.07 61.30 226.35 90.58 226.50 90.73
AYMSYNTEX 2024/07/01 4.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 110.56 114.00 64.45 -1.94% -0.79% 6.65% 7.61% 4.19% 7.65% 4.51% 29.69% 19.59% Range:24.9% BO: 100.31 R: 104.98 70 252 108.41 -2.15 109.69 -0.87 117.91 7.35 118.97 8.41 115.19 4.63 119.02 8.46 115.55 4.99 143.38 32.82 132.22 21.66
AYMSYNTEX 2024/08/06 5.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.58 156.81 64.45 0.89% -2.26% -3.13% -6.19% -12.19% -11.59% -10.02% 7.38% 25.80% Range:24.1% BO: 143.38 R: 149.0 70 Cup and Handle 143 151.92 1.34 147.17 -3.41 145.87 -4.71 141.26 -9.32 132.22 -18.36 133.13 -17.45 135.49 -15.09 161.70 11.12 189.43 38.85
AXITA 2024/07/31 3.35 Sideways Bullish, VWAP-Resist 20.32 26.55 14.60 -6.50% -2.46% -8.42% -8.76% -5.76% -10.78% -9.65% -11.32% -17.81% Range:23.0% BO: 19.86 R: 20.24 81 203 19.00 -1.32 19.82 -0.50 18.61 -1.71 18.54 -1.78 19.15 -1.17 18.13 -2.19 18.36 -1.96 18.02 -2.30 16.70 -3.62
AXISCADES 2024/09/03 2.80 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 586.25 850.00 432.55 -2.58% -1.38% -2.93% -5.84% -5.83% -6.15% -0.80% -5.10% Range:0% BO: 662.1 R: 673.45 0 0 571.15 -15.10 578.15 -8.10 569.10 -17.15 552.00 -34.25 552.05 -34.20 550.20 -36.05 581.55 -4.70 556.35 -29.90 NaN NaN
AXISCADES 2024/08/30 0.97 Strong Up Bearish, VWAP-Resist 644.70 850.00 432.55 2.70% -9.07% -11.41% -10.32% -11.73% -13.48% -13.28% -9.80% -17.96% Range:0% BO: 646.85 R: 665.0 0 0 662.10 17.40 586.25 -58.45 571.15 -73.55 578.15 -66.55 569.10 -75.60 557.80 -86.90 559.10 -85.60 581.55 -63.15 528.90 -115.80
AXISCADES 2024/09/02 0.83 Strong Up Bearish, VWAP-Support, BullCross-VWAP 662.10 850.00 432.55 -11.46% -13.74% -12.68% -14.05% -16.63% -15.45% -12.13% -15.54% Range:0% BO: 646.85 R: 673.45 0 0 586.25 -75.85 571.15 -90.95 578.15 -83.95 569.10 -93.00 552.00 -110.10 559.80 -102.30 581.80 -80.30 559.20 -102.90 NaN NaN
AXISCADES 2024/06/18 5.18 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 617.55 850.00 432.55 -2.92% -5.70% -6.81% -8.11% -10.20% -5.91% -4.08% -13.38% -8.78% Range:27.1% BO: 603.75 R: 620.0 65 298 599.50 -18.05 582.35 -35.20 575.50 -42.05 567.45 -50.10 554.55 -63.00 581.05 -36.50 592.35 -25.20 534.95 -82.60 563.35 -54.20
AXISBANK 2024/04/25 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1127.00 1151.85 951.40 0.29% 2.86% 3.45% 2.03% 1.29% -0.61% 1.27% 2.91% 6.48% Range:9.1% BO: 1087.8 R: 1096.4 66 198 1130.30 3.30 1159.25 32.25 1165.90 38.90 1149.85 22.85 1141.50 14.50 1120.10 -6.90 1141.35 14.35 1159.75 32.75 1200.00 73.00
AXISBANK 2024/09/04 0.94 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1177.70 1339.65 951.40 0.24% -1.61% -0.58% 0.81% 0.71% 5.33% 7.68% -2.72% Range:0% BO: 1191.6 R: 1194.0 0 0 1180.55 2.85 1158.75 -18.95 1170.85 -6.85 1187.20 9.50 1186.10 8.40 1240.45 62.75 1268.10 90.40 1145.70 -32.00 NaN NaN
AXISBANK 2024/06/03 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1223.90 1242.20 951.40 -7.57% -3.22% -4.33% -3.03% -1.95% -2.61% 3.89% 4.66% 6.54% Range:8.8% BO: 1187.0 R: 1196.0 70 184 1131.25 -92.65 1184.50 -39.40 1170.95 -52.95 1186.80 -37.10 1200.00 -23.90 1191.90 -32.00 1271.45 47.55 1280.90 57.00 1304.00 80.10
AXISBANK 2024/09/02 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1188.80 1339.65 951.40 0.24% -0.93% -0.69% -2.53% -1.51% 3.55% 4.88% -1.10% Range:0% BO: 1181.25 R: 1184.85 0 0 1191.60 2.80 1177.70 -11.10 1180.55 -8.25 1158.75 -30.05 1170.85 -17.95 1231.05 42.25 1246.80 58.00 1175.70 -13.10 NaN NaN
AXISBANK 2024/08/30 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1175.25 1339.65 951.40 1.15% 1.39% 0.21% 0.45% -1.40% 3.59% 5.93% 4.37% -0.93% Range:0% BO: 1181.25 R: 1184.85 0 0 1188.80 13.55 1191.60 16.35 1177.70 2.45 1180.55 5.30 1158.75 -16.50 1217.45 42.20 1245.00 69.75 1226.65 51.40 1164.35 -10.90
AXISBANK 2024/09/03 1.13 Weak Up Neutral, 20EMA-Support, VWAP-Support 1191.60 1339.65 951.40 -1.17% -0.93% -2.76% -1.74% -0.37% 3.40% 4.02% -1.11% Range:0% BO: 1188.8 R: 1194.0 0 0 1177.70 -13.90 1180.55 -11.05 1158.75 -32.85 1170.85 -20.75 1187.20 -4.40 1232.10 40.50 1239.55 47.95 1178.40 -13.20 NaN NaN
AWL 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.00 410.50 285.80 3.95% 2.11% 3.02% 1.24% 0.17% -0.44% -4.36% -3.56% -7.02% Range:0% BO: 393.55 R: 403.95 0 0 376.30 14.30 369.65 7.65 372.95 10.95 366.50 4.50 362.60 0.60 360.40 -1.60 346.20 -15.80 349.10 -12.90 336.60 -25.40
AWL 2024/07/29 6.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.60 410.50 285.80 2.23% 1.03% 1.09% 11.19% 10.95% 7.11% 3.83% 5.53% 4.99% Range:7.2% BO: 339.3 R: 347.0 61 109 352.30 7.70 348.15 3.55 348.35 3.75 383.15 38.55 382.35 37.75 369.10 24.50 357.80 13.20 363.65 19.05 361.80 17.20
AWL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.30 410.50 285.80 -1.77% -0.89% -2.60% -3.64% -4.21% -2.84% -6.63% -9.61% Range:0% BO: 393.55 R: 403.95 0 0 369.65 -6.65 372.95 -3.35 366.50 -9.80 362.60 -13.70 360.45 -15.85 365.60 -10.70 351.35 -24.95 340.15 -36.15 NaN NaN
AWL 2024/07/30 3.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 352.30 410.50 285.80 -1.18% -1.12% 8.76% 8.53% 3.43% 2.30% 11.71% 2.75% 1.39% Range:9.2% BO: 344.6 R: 349.7 66 195 348.15 -4.15 348.35 -3.95 383.15 30.85 382.35 30.05 364.40 12.10 360.40 8.10 393.55 41.25 362.00 9.70 357.20 4.90
AWL 2024/09/04 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.95 410.50 285.80 -1.73% -2.78% -3.35% -2.99% -4.22% -5.20% -7.41% -11.21% Range:0% BO: 393.55 R: 403.95 0 0 366.50 -6.45 362.60 -10.35 360.45 -12.50 361.80 -11.15 357.20 -15.75 353.55 -19.40 345.30 -27.65 331.15 -41.80 NaN NaN
AWL 2024/08/02 6.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 383.15 410.50 285.80 -0.21% -4.89% 1.04% 1.14% 0.52% -6.09% -1.23% -2.66% -4.58% Range:16.5% BO: 352.3 R: 357.7 77 Bullish Engulfing 192 382.35 -0.80 364.40 -18.75 387.15 4.00 387.50 4.35 385.15 2.00 359.80 -23.35 378.45 -4.70 372.95 -10.20 365.60 -17.55
AWL 2024/09/03 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 369.65 410.50 285.80 0.89% -0.85% -1.91% -2.49% -2.12% -3.18% -5.41% -8.98% Range:0% BO: 393.55 R: 403.95 0 0 372.95 3.30 366.50 -3.15 362.60 -7.05 360.45 -9.20 361.80 -7.85 357.90 -11.75 349.65 -20.00 336.45 -33.20 NaN NaN
AWHCL 2024/08/30 0.61 Strong Down Bullish, VWAP-Support, BullCross-VWAP 717.35 902.00 354.95 -0.52% -0.98% -0.80% -0.18% -3.65% -1.33% -2.77% 4.20% 8.07% Range:0% BO: 818.0 R: 829.75 0 0 713.65 -3.70 710.30 -7.05 711.60 -5.75 716.05 -1.30 691.15 -26.20 707.80 -9.55 697.50 -19.85 747.45 30.10 775.25 57.90
AWHCL 2024/07/23 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.35 702.00 354.95 13.68% 17.25% 26.90% 16.46% 14.67% 11.88% 7.22% 6.88% 2.48% Range:32.4% BO: 668.75 R: 699.0 76 207 789.35 95.00 814.10 119.75 881.10 186.75 808.65 114.30 796.20 101.85 776.85 82.50 744.45 50.10 742.10 47.75 711.60 17.25
AWHCL 2024/09/02 0.56 Strong Down Bullish, VWAP-Support 713.65 902.00 354.95 -0.47% -0.29% 0.34% -3.15% -4.04% 5.58% 0.76% 0.88% Range:0% BO: 803.0 R: 825.2 0 0 710.30 -3.35 711.60 -2.05 716.05 2.40 691.15 -22.50 684.85 -28.80 753.45 39.80 719.05 5.40 719.90 6.25 NaN NaN
AWHCL 2024/06/27 5.32 Strong Up Bullish, VWAP-Resist 512.05 579.25 354.95 -0.12% 5.19% 4.38% 5.39% 4.68% 14.07% 15.08% 55.49% 44.54% Range:19.9% BO: 500.75 R: 510.0 67 172 511.45 -0.60 538.65 26.60 534.50 22.45 539.65 27.60 536.00 23.95 584.10 72.05 589.25 77.20 796.20 284.15 740.10 228.05
AWHCL 2024/07/22 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 668.75 699.00 354.95 3.83% 18.03% 21.73% 31.75% 20.92% 16.13% 15.03% 10.59% 6.21% Range:29.9% BO: 620.35 R: 636.8 74 168 694.35 25.60 789.35 120.60 814.10 145.35 881.10 212.35 808.65 139.90 776.60 107.85 769.25 100.50 739.60 70.85 710.30 41.55
AWHCL 2024/07/01 3.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 538.65 579.25 354.95 -0.77% 0.19% -0.49% 8.13% 11.89% 11.93% 28.91% 49.08% 38.21% Range:23.8% BO: 512.05 R: 524.0 73 177 534.50 -4.15 539.65 1.00 536.00 -2.65 582.45 43.80 602.70 64.05 602.90 64.25 694.35 155.70 803.00 264.35 744.45 205.80
AWHCL 2024/09/03 0.49 Strong Down Bullish, VWAP-Resist 710.30 902.00 354.95 0.18% 0.81% -2.70% -3.58% -2.97% 3.45% 3.00% -1.59% Range:0% BO: 802.85 R: 818.45 0 0 711.60 1.30 716.05 5.75 691.15 -19.15 684.85 -25.45 689.20 -21.10 734.80 24.50 731.60 21.30 699.00 -11.30 NaN NaN
AWHCL 2024/06/26 4.60 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 500.75 579.25 354.95 2.26% 2.14% 7.57% 6.74% 7.77% 16.53% 23.70% 61.49% 55.30% Range:18.1% BO: 480.25 R: 499.0 64 Cup and Handle 136 512.05 11.30 511.45 10.70 538.65 37.90 534.50 33.75 539.65 38.90 583.50 82.75 619.45 118.70 808.65 307.90 777.65 276.90
AWHCL 2024/07/24 4.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 789.35 829.00 354.95 3.14% 11.62% 2.45% 0.87% 3.63% 0.12% -4.70% -5.90% -9.29% Range:40.6% BO: 694.35 R: 702.0 83 271 814.10 24.75 881.10 91.75 808.65 19.30 796.20 6.85 818.00 28.65 790.30 0.95 752.25 -37.10 742.75 -46.60 716.05 -73.30
AWHCL 2024/07/05 5.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 582.45 612.00 354.95 3.48% 1.58% 0.18% 0.28% -1.94% 14.82% 38.84% 35.69% 28.06% Range:29.6% BO: 539.65 R: 549.0 78 Cup and Handle 158 602.70 20.25 591.65 9.20 583.50 1.05 584.10 1.65 571.15 -11.30 668.75 86.30 808.65 226.20 790.30 207.85 745.90 163.45
AVTNPL 2024/05/03 13.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.95 115.65 79.20 -3.23% -6.87% -6.57% -10.31% -8.54% -7.63% -9.90% -17.38% -11.29% Range:14.0% BO: 90.3 R: 91.3 71 334 95.75 -3.20 92.15 -6.80 92.45 -6.50 88.75 -10.20 90.50 -8.45 91.40 -7.55 89.15 -9.80 81.75 -17.20 87.78 -11.17
AVTNPL 2024/09/03 0.29 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 90.60 115.65 74.00 0.20% 0.11% -1.39% -3.09% -1.88% 0.08% -1.61% -3.86% Range:0% BO: 93.27 R: 98.0 0 0 90.78 0.18 90.70 0.10 89.34 -1.26 87.80 -2.80 88.90 -1.70 90.67 0.07 89.14 -1.46 87.10 -3.50 NaN NaN
AVTNPL 2024/08/30 0.62 Sideways Bearish, 200MA-Support, VWAP-Resist 91.41 115.65 74.00 -1.48% -0.89% -0.69% -0.78% -2.26% 1.81% -1.51% -2.11% -6.48% Range:0% BO: 93.27 R: 98.0 0 0 90.06 -1.35 90.60 -0.81 90.78 -0.63 90.70 -0.71 89.34 -2.07 93.06 1.65 90.03 -1.38 89.48 -1.93 85.49 -5.92
AVTNPL 2024/07/10 6.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 91.46 115.65 74.00 -0.66% -3.12% -1.99% -0.99% -2.73% -5.16% -4.75% -6.14% -0.40% Range:7.1% BO: 88.87 R: 91.0 61 280 90.86 -0.60 88.61 -2.85 89.64 -1.82 90.55 -0.91 88.96 -2.50 86.74 -4.72 87.12 -4.34 85.84 -5.62 91.09 -0.37
AVTNPL 2024/08/20 4.90 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 93.27 115.65 74.00 -0.76% -1.65% -2.34% -3.81% -2.99% -2.86% -4.69% -4.37% -4.06% Range:9.9% BO: 91.78 R: 98.0 62 Lorentzian-Buy 96 92.56 -0.71 91.73 -1.54 91.09 -2.18 89.72 -3.55 90.48 -2.79 90.60 -2.67 88.90 -4.37 89.19 -4.08 89.48 -3.79
AVTNPL 2024/09/02 0.33 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 90.06 115.65 74.00 0.60% 0.80% 0.71% -0.80% -2.51% 2.45% -0.71% -1.23% Range:0% BO: 93.27 R: 98.0 0 0 90.60 0.54 90.78 0.72 90.70 0.64 89.34 -0.72 87.80 -2.26 92.27 2.21 89.42 -0.64 88.95 -1.11 NaN NaN
AVROIND 2024/08/22 11.26 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.12 170.85 94.00 7.70% 11.49% 10.98% 23.13% 14.99% 19.80% 12.60% 14.51% 10.13% Range:25.0% BO: 126.97 R: 130.05 75 276 156.30 11.18 161.80 16.68 161.06 15.94 178.69 33.57 166.87 21.75 173.86 28.74 163.41 18.29 166.18 21.06 159.82 14.70
AVROIND 2024/09/02 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 180.50 187.70 94.00 -2.05% -0.76% -3.68% -5.35% -10.08% -9.22% -7.93% -8.98% Range:0% BO: 178.69 R: 187.7 0 0 176.80 -3.70 179.12 -1.38 173.86 -6.64 170.85 -9.65 162.30 -18.20 163.85 -16.65 166.18 -14.32 164.29 -16.21 NaN NaN
AVROIND 2024/08/23 6.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 156.30 170.85 94.00 3.52% 3.05% 14.33% 6.76% 8.37% 9.31% 8.02% 7.45% -2.29% Range:29.0% BO: 145.12 R: 147.04 79 286 161.80 5.50 161.06 4.76 178.69 22.39 166.87 10.57 169.38 13.08 170.85 14.55 168.84 12.54 167.94 11.64 152.72 -3.58
AVROIND 2024/08/28 3.74 Strong Up Bearish, VWAP-Support, BullCross-VWAP 178.69 187.70 94.00 -6.61% -5.21% 1.01% -1.06% 0.24% -8.64% -6.10% -4.85% -12.14% Range:35.4% BO: 161.8 R: 166.4 85 164 166.87 -11.82 169.38 -9.31 180.50 1.81 176.80 -1.89 179.12 0.43 163.25 -15.44 167.79 -10.90 170.03 -8.66 157.00 -21.69
AVROIND 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 176.80 188.88 94.00 1.31% -1.66% -3.37% -8.20% -8.44% -6.48% -5.01% -9.60% Range:0% BO: 180.5 R: 187.7 0 0 179.12 2.32 173.86 -2.94 170.85 -5.95 162.30 -14.50 161.88 -14.92 165.34 -11.46 167.94 -8.86 159.82 -16.98 NaN NaN
AVROIND 2024/08/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 169.38 187.70 94.00 6.57% 4.38% 5.75% 2.64% 0.87% -0.32% -3.28% -2.07% -6.99% Range:0% BO: 178.69 R: 187.7 0 0 180.50 11.12 176.80 7.42 179.12 9.74 173.86 4.48 170.85 1.47 168.84 -0.54 163.82 -5.56 165.87 -3.51 157.54 -11.84
AVG 2024/09/04 0.32 Weak Down Neutral, VWAP-Support 456.70 668.40 250.95 -1.20% 0.11% 0.86% 2.10% 3.21% -2.43% -3.46% -2.36% Range:0% BO: 499.95 R: 0 0 0 451.20 -5.50 457.20 0.50 460.65 3.95 466.30 9.60 471.35 14.65 445.60 -11.10 440.90 -15.80 445.90 -10.80 NaN NaN
AVG 2024/09/02 0.79 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 462.30 668.40 250.95 -1.32% -1.21% -2.40% -1.10% -0.36% -0.69% -5.73% -3.16% Range:0% BO: 498.65 R: 515.0 0 0 456.20 -6.10 456.70 -5.60 451.20 -11.10 457.20 -5.10 460.65 -1.65 459.10 -3.20 435.80 -26.50 447.70 -14.60 NaN NaN
AVG 2024/08/30 1.15 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 462.85 668.40 250.95 -0.12% -1.44% -1.33% -2.52% -1.22% 2.93% -5.14% -1.75% 10.58% Range:0% BO: 510.25 R: 520.0 0 0 462.30 -0.55 456.20 -6.65 456.70 -6.15 451.20 -11.65 457.20 -5.65 476.40 13.55 439.05 -23.80 454.75 -8.10 511.80 48.95
AVG 2024/09/03 0.49 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 456.20 668.40 250.95 0.11% -1.10% 0.22% 0.98% 2.21% 0.24% -3.26% -2.67% Range:0% BO: 490.15 R: 499.95 0 0 456.70 0.50 451.20 -5.00 457.20 1.00 460.65 4.45 466.30 10.10 457.30 1.10 441.35 -14.85 444.00 -12.20 NaN NaN
AVANTIFEED 2024/09/02 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 670.90 793.00 385.90 1.24% 0.76% 0.34% -0.78% 2.88% 2.49% 0.28% -8.63% Range:0% BO: 771.3 R: 793.0 0 0 679.20 8.30 676.00 5.10 673.15 2.25 665.65 -5.25 690.20 19.30 687.60 16.70 672.80 1.90 613.00 -57.90 NaN NaN
AVANTIFEED 2024/08/09 3.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 771.30 793.00 385.90 -4.24% -9.72% -10.14% -9.90% -9.06% -11.13% -13.02% -12.73% -12.77% Range:23.3% BO: 734.75 R: 764.4 66 Lorentzian-Buy 168 738.60 -32.70 696.35 -74.95 693.10 -78.20 694.95 -76.35 701.45 -69.85 685.45 -85.85 670.90 -100.40 673.15 -98.15 672.80 -98.50
AVANTIFEED 2024/06/18 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.75 652.35 385.90 -0.06% -1.00% -3.74% -3.55% -3.87% -4.45% -3.38% -4.92% 6.39% Range:23.2% BO: 634.3 R: 647.15 68 80 639.35 -0.40 633.35 -6.40 615.85 -23.90 617.05 -22.70 615.00 -24.75 611.25 -28.50 618.10 -21.65 608.30 -31.45 680.65 40.90
AVANTIFEED 2024/08/30 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 793.00 385.90 -1.09% 0.13% -0.34% -0.76% -1.86% -0.49% -0.89% -8.17% -7.67% Range:0% BO: 771.3 R: 793.0 0 0 670.90 -7.40 679.20 0.90 676.00 -2.30 673.15 -5.15 665.65 -12.65 674.95 -3.35 672.25 -6.05 622.90 -55.40 626.30 -52.00
AVANTIFEED 2024/09/03 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 679.20 793.00 385.90 -0.47% -0.89% -1.99% 1.62% 1.62% 0.24% -2.38% -10.59% Range:0% BO: 771.3 R: 793.0 0 0 676.00 -3.20 673.15 -6.05 665.65 -13.55 690.20 11.00 690.20 11.00 680.85 1.65 663.05 -16.15 607.25 -71.95 NaN NaN
AVANTIFEED 2024/06/06 5.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 565.35 598.50 385.90 8.85% 12.20% 8.30% 8.79% 7.67% 8.93% 5.70% 9.33% 9.02% Range:13.1% BO: 543.5 R: 557.4 63 152 615.40 50.05 634.30 68.95 612.30 46.95 615.05 49.70 608.70 43.35 615.85 50.50 597.55 32.20 618.10 52.75 616.35 51.00
AVANTIFEED 2024/07/24 11.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 734.75 764.40 385.90 -4.33% -5.48% -4.23% -5.93% -7.36% -7.13% -5.67% -6.71% -8.38% Range:19.9% BO: 645.35 R: 670.0 77 Momentum Gainer 386 702.90 -31.85 694.45 -40.30 703.70 -31.05 691.15 -43.60 680.65 -54.10 682.35 -52.40 693.10 -41.65 685.45 -49.30 673.15 -61.60
AVANTIFEED 2024/04/30 4.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 532.50 598.50 385.90 4.83% 1.56% 0.56% -3.19% 0.03% -2.06% 0.39% -3.44% 14.31% Range:9.1% BO: 532.5 R: 542.0 58 109 558.20 25.70 540.80 8.30 535.50 3.00 515.50 -17.00 532.65 0.15 521.55 -10.95 534.60 2.10 514.20 -18.30 608.70 76.20
AVANTIFEED 2024/05/02 8.49 Weak Up Bullish, VWAP-Resist 558.20 598.50 385.90 -3.12% -4.07% -7.65% -4.58% -7.70% -4.34% -6.69% -11.98% 6.56% Range:13.2% BO: 553.6 R: 0 67 Momentum Gainer 205 540.80 -17.40 535.50 -22.70 515.50 -42.70 532.65 -25.55 515.20 -43.00 533.95 -24.25 520.85 -37.35 491.30 -66.90 594.80 36.60
AVANTIFEED 2024/06/07 12.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.40 647.15 385.90 3.07% -0.50% -0.06% -1.09% -3.35% 0.27% 0.67% -0.30% 4.87% Range:20.2% BO: 565.35 R: 572.4 71 Momentum Gainer 271 634.30 18.90 612.30 -3.10 615.05 -0.35 608.70 -6.70 594.80 -20.60 617.05 1.65 619.50 4.10 613.55 -1.85 645.35 29.95
AVANTIFEED 2024/06/10 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.30 647.15 385.90 -3.47% -3.03% -4.04% -6.23% 0.86% -3.04% -3.63% -3.82% 15.84% Range:22.5% BO: 615.4 R: 647.15 74 225 612.30 -22.00 615.05 -19.25 608.70 -25.60 594.80 -39.50 639.75 5.45 615.00 -19.30 611.25 -23.05 610.10 -24.20 734.75 100.45
AVANTIFEED 2024/07/23 8.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 645.35 672.00 385.90 13.85% 8.92% 7.61% 9.04% 7.10% -0.91% 7.90% 7.68% 4.75% Range:8.8% BO: 638.35 R: 0 63 264 734.75 89.40 702.90 57.55 694.45 49.10 703.70 58.35 691.15 45.80 639.45 -5.90 696.35 51.00 694.90 49.55 676.00 30.65
AVALON 2024/08/27 3.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 529.40 576.00 425.00 0.76% -2.05% -1.56% -4.10% -1.59% -0.93% 11.58% 13.77% 8.47% Range:13.2% BO: 528.35 R: 534.2 59 Bullish Engulfing, Lorentzian-Buy 113 533.40 4.00 518.55 -10.85 521.15 -8.25 507.70 -21.70 521.00 -8.40 524.50 -4.90 590.70 61.30 602.30 72.90 574.25 44.85
AVALON 2024/09/02 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.70 576.00 425.00 2.62% 2.01% 2.49% -0.97% -1.14% 3.48% 11.96% 10.31% Range:0% BO: 533.4 R: 548.8 0 0 521.00 13.30 517.90 10.20 520.35 12.65 502.80 -4.90 501.90 -5.80 525.35 17.65 568.40 60.70 560.05 52.35 NaN NaN
AVALON 2024/08/30 0.39 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 521.15 576.00 425.00 -2.58% -0.03% -0.62% -0.15% -3.52% 3.87% 11.63% 12.59% 20.75% Range:0% BO: 533.4 R: 548.8 0 0 507.70 -13.45 521.00 -0.15 517.90 -3.25 520.35 -0.80 502.80 -18.35 541.30 20.15 581.75 60.60 586.75 65.60 629.30 108.15
AVALON 2024/09/04 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 517.90 576.00 425.00 0.47% -2.92% -3.09% 1.27% 1.30% 13.37% 19.73% 5.21% Range:0% BO: 533.4 R: 548.8 0 0 520.35 2.45 502.80 -15.10 501.90 -16.00 524.50 6.60 524.65 6.75 587.15 69.25 620.10 102.20 544.90 27.00 NaN NaN
AVALON 2024/09/03 2.77 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 521.00 576.00 425.00 -0.60% -0.12% -3.49% -3.67% 0.67% 13.38% 20.85% 7.86% Range:0% BO: 533.4 R: 548.8 0 0 517.90 -3.10 520.35 -0.65 502.80 -18.20 501.90 -19.10 524.50 3.50 590.70 69.70 629.65 108.65 561.95 40.95 NaN NaN
AVALON 2024/06/24 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.95 576.00 456.15 0.83% 1.67% -0.38% -1.81% -1.03% -2.70% -2.51% -5.89% -10.31% Range:14.4% BO: 526.8 R: 534.85 73 Momentum Gainer 126 555.55 4.60 560.15 9.20 548.85 -2.10 541.00 -9.95 545.30 -5.65 536.05 -14.90 537.10 -13.85 518.50 -32.45 494.15 -56.80
AVADHSUGAR 2024/08/13 3.06 Weak Down Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 659.35 855.00 479.55 -3.44% 0.42% 3.13% 7.70% 8.37% 6.52% 11.25% 11.77% 17.62% Range:11.7% BO: 658.25 R: 676.0 59 Lorentzian-Buy 135 636.65 -22.70 662.15 2.80 680.00 20.65 710.10 50.75 714.55 55.20 702.35 43.00 733.50 74.15 736.95 77.60 775.55 116.20
AVADHSUGAR 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 737.85 855.00 479.55 -0.59% -0.20% -1.72% -0.91% -0.64% -2.56% 3.92% 4.10% Range:0% BO: 757.45 R: 774.0 0 0 733.50 -4.35 736.35 -1.50 725.15 -12.70 731.10 -6.75 733.10 -4.75 718.95 -18.90 766.80 28.95 768.10 30.25 NaN NaN
AVADHSUGAR 2024/06/12 3.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 607.20 855.00 479.55 5.36% 6.43% 5.87% 8.49% 12.37% 3.13% 7.48% 6.39% 3.60% Range:16.3% BO: 588.8 R: 597.9 64 244 639.75 32.55 646.25 39.05 642.85 35.65 658.75 51.55 682.30 75.10 626.20 19.00 652.60 45.40 646.00 38.80 629.05 21.85
AVADHSUGAR 2024/06/19 4.37 Strong Up Bullish, VWAP-Resist 658.75 855.00 479.55 3.57% 1.83% -0.94% -2.17% -3.77% -2.72% -3.58% -5.82% -4.27% Range:22.9% BO: 646.25 R: 665.05 72 Cup and Handle 120 682.30 23.55 670.80 12.05 652.55 -6.20 644.45 -14.30 633.90 -24.85 640.80 -17.95 635.15 -23.60 620.40 -38.35 630.65 -28.10
AVADHSUGAR 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 746.10 855.00 479.55 -1.11% -1.69% -1.31% -2.81% -2.01% -0.67% 4.44% 6.71% Range:0% BO: 757.45 R: 774.0 0 0 737.85 -8.25 733.50 -12.60 736.35 -9.75 725.15 -20.95 731.10 -15.00 741.10 -5.00 779.20 33.10 796.20 50.10 NaN NaN
AVADHSUGAR 2024/06/11 4.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 588.80 855.00 479.55 3.13% 8.65% 9.76% 9.18% 11.88% 7.66% 8.83% 11.80% 4.66% Range:13.7% BO: 573.2 R: 593.5 60 239 607.20 18.40 639.75 50.95 646.25 57.45 642.85 54.05 658.75 69.95 633.90 45.10 640.80 52.00 658.25 69.45 616.25 27.45
AVADHSUGAR 2024/06/13 9.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.75 855.00 479.55 1.02% 0.48% 2.97% 6.65% 4.85% -0.48% 1.05% 2.44% -0.80% Range:20.6% BO: 607.2 R: 616.0 70 226 646.25 6.50 642.85 3.10 658.75 19.00 682.30 42.55 670.80 31.05 636.70 -3.05 646.45 6.70 655.35 15.60 634.65 -5.10
AVADHSUGAR 2024/08/30 5.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.45 855.00 479.55 -1.50% -2.59% -3.16% -2.79% -4.26% -2.71% 2.66% 7.59% -2.84% Range:23.2% BO: 721.45 R: 737.4 68 173 746.10 -11.35 737.85 -19.60 733.50 -23.95 736.35 -21.10 725.15 -32.30 736.95 -20.50 777.60 20.15 814.95 57.50 735.95 -21.50
AVADHSUGAR 2024/09/04 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.50 855.00 479.55 0.39% -1.14% -0.33% -0.05% -0.59% -2.37% 5.73% -2.11% Range:0% BO: 757.45 R: 774.0 0 0 736.35 2.85 725.15 -8.35 731.10 -2.40 733.10 -0.40 729.20 -4.30 716.10 -17.40 775.55 42.05 718.05 -15.45 NaN NaN
AUTOIND 2024/08/27 4.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.98 165.30 94.00 -2.70% -0.15% -1.72% -3.09% -5.31% -6.14% -7.03% -12.97% -20.82% Range:17.9% BO: 148.06 R: 151.06 63 199 146.90 -4.08 150.76 -0.22 148.38 -2.60 146.31 -4.67 142.97 -8.01 141.71 -9.27 140.37 -10.61 131.40 -19.58 119.55 -31.43
AUTOIND 2024/08/30 1.51 Sideways Bullish, VWAP-Resist 148.38 165.30 94.00 -1.40% -3.65% -4.96% -3.96% -6.54% -3.90% -7.04% -13.32% -18.51% Range:0% BO: 150.98 R: 156.0 0 0 146.31 -2.07 142.97 -5.41 141.02 -7.36 142.50 -5.88 138.67 -9.71 142.60 -5.78 137.94 -10.44 128.61 -19.77 120.92 -27.46
AUTOIND 2024/09/02 0.41 Sideways Bullish, VWAP-Resist 146.31 165.30 94.00 -2.28% -3.62% -2.60% -5.22% -6.27% -0.50% -5.16% -14.74% Range:0% BO: 150.98 R: 157.0 0 0 142.97 -3.34 141.02 -5.29 142.50 -3.81 138.67 -7.64 137.13 -9.18 145.58 -0.73 138.76 -7.55 124.74 -21.57 NaN NaN
AUTOIND 2024/09/04 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 141.02 165.30 94.00 1.05% -1.67% -2.76% 0.49% 1.28% -1.03% -5.66% -19.17% Range:0% BO: 150.98 R: 157.0 0 0 142.50 1.48 138.67 -2.35 137.13 -3.89 141.71 0.69 142.83 1.81 139.57 -1.45 133.04 -7.98 113.98 -27.04 NaN NaN
AUTOIND 2024/09/03 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 142.97 165.30 94.00 -1.36% -0.33% -3.01% -4.08% -0.88% -1.82% -4.65% -14.85% Range:0% BO: 150.98 R: 157.0 0 0 141.02 -1.95 142.50 -0.47 138.67 -4.30 137.13 -5.84 141.71 -1.26 140.37 -2.60 136.32 -6.65 121.74 -21.23 NaN NaN
AUTOIND 2024/07/31 8.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.58 165.30 94.00 2.41% -0.85% -8.64% -7.66% -1.26% -5.88% -5.29% 1.20% -1.56% Range:14.9% BO: 138.55 R: 142.9 68 222 148.06 3.48 143.35 -1.23 132.09 -12.49 133.51 -11.07 142.76 -1.82 136.08 -8.50 136.93 -7.65 146.31 1.73 142.32 -2.26
AUTOIND 2024/07/01 2.52 Sideways Bullish, VWAP-Support, BullCross-VWAP 133.63 165.30 94.00 -1.49% -1.43% 3.53% 2.69% 3.30% -6.20% -6.69% 10.80% -0.22% Range:21.0% BO: 126.19 R: 133.59 64 174 131.64 -1.99 131.72 -1.91 138.35 4.72 137.22 3.59 138.04 4.41 125.34 -8.29 124.69 -8.94 148.06 14.43 133.33 -0.30
AUTOIND 2024/06/27 9.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 126.19 165.30 94.00 -1.57% 5.90% 4.32% 4.38% 9.64% 4.32% 0.55% 4.24% 13.29% Range:16.3% BO: 125.54 R: 128.46 58 101 124.21 -1.98 133.63 7.44 131.64 5.45 131.72 5.53 138.35 12.16 131.64 5.45 126.88 0.69 131.54 5.35 142.96 16.77
AUTOAXLES 2024/09/03 0.49 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2005.70 2460.00 1742.15 -0.10% -0.75% -0.86% -2.01% -1.34% -3.73% -5.08% -4.68% Range:0% BO: 2065.1 R: 2119.95 0 0 2003.65 -2.05 1990.70 -15.00 1988.50 -17.20 1965.35 -40.35 1978.75 -26.95 1930.90 -74.80 1903.85 -101.85 1911.75 -93.95 NaN NaN
AUTOAXLES 2024/08/30 0.39 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2036.65 2460.00 1742.15 0.39% -1.52% -1.62% -2.26% -2.36% -2.55% -6.29% -6.52% -7.74% Range:0% BO: 2077.0 R: 2119.95 0 0 2044.65 8.00 2005.70 -30.95 2003.65 -33.00 1990.70 -45.95 1988.50 -48.15 1984.65 -52.00 1908.50 -128.15 1903.85 -132.80 1879.00 -157.65
AUTOAXLES 2024/06/18 4.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2112.35 2460.00 1742.15 -2.32% -1.69% -3.48% -1.80% -1.53% 0.12% 1.20% -5.72% -1.67% Range:13.2% BO: 2017.5 R: 2049.85 66 166 2063.35 -49.00 2076.65 -35.70 2038.80 -73.55 2074.25 -38.10 2080.05 -32.30 2114.95 2.60 2137.60 25.25 1991.60 -120.75 2077.00 -35.35
AUTOAXLES 2024/09/04 0.35 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 2003.65 2460.00 1742.15 -0.65% -0.76% -1.91% -1.24% -0.97% -4.37% -4.60% -7.69% Range:0% BO: 2048.2 R: 2119.95 0 0 1990.70 -12.95 1988.50 -15.15 1965.35 -38.30 1978.75 -24.90 1984.15 -19.50 1916.05 -87.60 1911.55 -92.10 1849.55 -154.10 NaN NaN
AUTOAXLES 2024/07/05 4.32 Strong Up Bullish, VWAP-Resist 2128.95 2460.00 1742.15 -0.10% 0.41% -2.33% -3.28% -3.94% -5.75% -1.94% -8.73% -9.11% Range:11.4% BO: 2114.95 R: 2145.0 61 187 2126.80 -2.15 2137.60 8.65 2079.25 -49.70 2059.05 -69.90 2045.15 -83.80 2006.50 -122.45 2087.55 -41.40 1943.10 -185.85 1935.10 -193.85
AUTOAXLES 2024/09/02 0.81 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 2044.65 2460.00 1742.15 -1.90% -2.01% -2.64% -2.75% -3.88% -4.46% -6.63% -7.18% Range:0% BO: 2065.1 R: 2119.95 0 0 2005.70 -38.95 2003.65 -41.00 1990.70 -53.95 1988.50 -56.15 1965.35 -79.30 1953.40 -91.25 1909.00 -135.65 1897.90 -146.75 NaN NaN
AUSOMENT 2024/08/09 2.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 96.60 133.90 64.00 5.00% 7.08% 5.00% 6.63% 8.59% 0.41% 0.41% -3.73% 2.14% Range:6.8% BO: 95.98 R: 99.2 56 Lorentzian-Sell 128 101.43 4.83 103.44 6.84 101.43 4.83 103.00 6.40 104.90 8.30 97.00 0.40 97.00 0.40 93.00 -3.60 98.67 2.07
AUSOMENT 2024/05/22 2.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.10 117.10 64.00 4.18% -1.11% -6.49% -11.14% -14.77% -21.43% -16.75% -18.67% -17.73% Range:24.4% BO: 100.05 R: 105.5 73 332 122.00 4.90 115.80 -1.30 109.50 -7.60 104.05 -13.05 99.80 -17.30 92.00 -25.10 97.49 -19.61 95.24 -21.86 96.34 -20.76
AUSOMENT 2024/08/12 3.51 Sideways Bullish 101.43 133.90 64.00 1.98% 0.00% 1.55% 3.42% 1.58% -4.37% -5.85% -8.31% 1.26% Range:11.3% BO: 96.6 R: 99.2 64 226 103.44 2.01 101.43 0.00 103.00 1.57 104.90 3.47 103.03 1.60 97.00 -4.43 95.50 -5.93 93.00 -8.43 102.71 1.28
AUSOMENT 2024/05/17 7.02 Sideways Bullish, VWAP-Resist 100.05 108.00 64.00 -2.45% 17.04% 21.94% 15.74% 9.45% -9.30% -2.40% -3.08% -3.26% Range:11.5% BO: 97.9 R: 102.7 60 238 97.60 -2.45 117.10 17.05 122.00 21.95 115.80 15.75 109.50 9.45 90.75 -9.30 97.65 -2.40 96.97 -3.08 96.79 -3.26
AUSOMENT 2024/05/08 5.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 97.90 108.00 64.00 -3.47% -6.59% -2.96% -1.89% -4.49% 24.62% -3.06% -0.26% -1.94% Range:9.6% BO: 97.55 R: 102.9 60 Bullish Engulfing 123 94.50 -3.40 91.45 -6.45 95.00 -2.90 96.05 -1.85 93.50 -4.40 122.00 24.10 94.90 -3.00 97.65 -0.25 96.00 -1.90
AURUM 2024/09/02 0.13 Weak Up Bullish, 20EMA-Support, VWAP-Resist 211.09 249.90 117.65 3.71% 6.64% 8.58% 6.67% 4.21% 6.77% 4.19% -3.43% Range:0% BO: 241.95 R: 249.9 0 0 218.92 7.83 225.11 14.02 229.21 18.12 225.18 14.09 219.97 8.88 225.39 14.30 219.94 8.85 203.84 -7.25 NaN NaN
AURUM 2024/08/05 4.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 195.96 198.00 117.65 -1.48% 6.25% 0.85% -0.29% 0.22% 23.47% 14.70% 16.97% 13.62% Range:23.4% BO: 186.99 R: 192.19 76 Momentum Gainer 174 193.05 -2.91 208.20 12.24 197.63 1.67 195.39 -0.57 196.40 0.44 241.95 45.99 224.77 28.81 229.21 33.25 222.64 26.68
AURUM 2024/09/04 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.11 249.90 117.65 1.82% 0.03% -2.28% 0.84% -0.74% -1.76% -2.50% -16.02% Range:0% BO: 241.95 R: 249.9 0 0 229.21 4.10 225.18 0.07 219.97 -5.14 226.99 1.88 223.45 -1.66 221.14 -3.97 219.49 -5.62 189.04 -36.07 NaN NaN
AURUM 2024/04/30 3.01 Weak Up Bullish, VWAP-Support 155.45 186.40 117.65 -1.25% -0.10% 0.77% -1.77% -2.06% -2.48% -1.45% -8.43% -7.56% Range:16.3% BO: 151.45 R: 153.5 65 Momentum Gainer 251 153.50 -1.95 155.30 -0.15 156.65 1.20 152.70 -2.75 152.25 -3.20 151.60 -3.85 153.20 -2.25 142.35 -13.10 143.70 -11.75
AURUM 2024/08/20 3.18 Strong Up Bullish, VWAP-Resist 241.95 249.90 117.65 -2.31% -7.19% -9.80% -7.86% -7.10% -9.52% -6.18% -11.69% -11.58% Range:37.9% BO: 236.19 R: 239.88 77 Momentum Gainer 192 236.37 -5.58 224.55 -17.40 218.23 -23.72 222.94 -19.01 224.77 -17.18 218.92 -23.03 226.99 -14.96 213.66 -28.29 213.93 -28.02
AURUM 2024/08/02 4.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.99 192.19 117.65 4.80% 3.24% 11.34% 5.69% 4.49% 26.31% 19.23% 20.39% 20.54% Range:19.7% BO: 174.72 R: 186.0 72 3 Outside Up 153 195.96 8.97 193.05 6.06 208.20 21.21 197.63 10.64 195.39 8.40 236.19 49.20 222.94 35.95 225.11 38.12 225.39 38.40
AURUM 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 218.92 249.90 117.65 2.83% 4.70% 2.86% 0.48% 3.69% 1.70% 0.05% -11.42% Range:0% BO: 241.95 R: 249.9 0 0 225.11 6.19 229.21 10.29 225.18 6.26 219.97 1.05 226.99 8.07 222.64 3.72 219.03 0.11 193.93 -24.99 NaN NaN
AURUM 2024/08/30 0.07 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.28 249.90 117.65 -0.56% 3.13% 6.04% 7.98% 6.08% 4.71% 2.28% 0.78% -5.46% Range:0% BO: 241.95 R: 249.9 0 0 211.09 -1.19 218.92 6.64 225.11 12.83 229.21 16.93 225.18 12.90 222.27 9.99 217.11 4.83 213.93 1.65 200.70 -11.58
AUROPHARMA 2024/08/13 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1505.80 1533.20 834.65 0.92% -0.20% 0.89% 2.09% 0.38% 3.88% 2.95% 4.08% 1.39% Range:11.9% BO: 1479.3 R: 1490.0 71 160 1519.70 13.90 1502.75 -3.05 1519.20 13.40 1537.30 31.50 1511.50 5.70 1564.20 58.40 1550.15 44.35 1567.25 61.45 1526.75 20.95
AUROPHARMA 2024/09/02 0.43 Strong Up Bullish, VWAP-Resist 1553.95 1584.45 834.65 -0.29% -0.24% -1.31% -1.07% -2.28% 0.65% -4.70% -6.14% Range:0% BO: 1569.4 R: 1580.6 0 0 1549.40 -4.55 1550.15 -3.80 1533.55 -20.40 1537.40 -16.55 1518.50 -35.45 1564.00 10.05 1480.95 -73.00 1458.60 -95.35 NaN NaN
AUROPHARMA 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1549.40 1584.45 834.65 0.05% -1.02% -0.77% -1.99% -2.00% 0.20% -3.11% -5.38% Range:0% BO: 1569.4 R: 1584.45 0 0 1550.15 0.75 1533.55 -15.85 1537.40 -12.00 1518.50 -30.90 1518.40 -31.00 1552.45 3.05 1501.15 -48.25 1466.05 -83.35 NaN NaN
AUROPHARMA 2024/07/15 3.56 Strong Up Bullish, VWAP-Resist 1374.85 1409.90 834.65 -0.28% -2.80% -3.20% -2.20% -1.24% 1.79% 1.95% 9.30% 13.77% Range:13.6% BO: 1337.1 R: 1344.2 73 Cup and Handle 129 1371.05 -3.80 1336.40 -38.45 1330.80 -44.05 1344.55 -30.30 1357.75 -17.10 1399.45 24.60 1401.60 26.75 1502.75 127.90 1564.20 189.35
AUROPHARMA 2024/08/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.40 1580.60 834.65 -0.98% -1.27% -1.23% -2.28% -2.04% -0.14% -4.65% -8.35% -5.11% Range:0% BO: 1564.2 R: 1578.35 0 0 1553.95 -15.45 1549.40 -20.00 1550.15 -19.25 1533.55 -35.85 1537.40 -32.00 1567.25 -2.15 1496.35 -73.05 1438.30 -131.10 1489.25 -80.15
AURIONPRO 2024/08/30 4.00 Strong Up Bullish, VWAP-Resist 1932.50 1991.75 678.95 -3.00% -3.68% -1.98% -1.72% -1.85% -5.61% -15.71% -15.67% -12.06% Range:0% BO: 1951.95 R: 1991.75 0 0 1874.55 -57.95 1861.40 -71.10 1894.30 -38.20 1899.30 -33.20 1896.75 -35.75 1824.10 -108.40 1628.90 -303.60 1629.70 -302.80 1699.50 -233.00
AURIONPRO 2024/09/02 0.70 Strong Up Bullish, VWAP-Resist 1874.55 1991.75 678.95 -0.70% 1.05% 1.32% 1.18% -0.83% -4.55% -8.76% -13.65% Range:0% BO: 1951.95 R: 1991.75 0 0 1861.40 -13.15 1894.30 19.75 1899.30 24.75 1896.75 22.20 1858.95 -15.60 1789.35 -85.20 1710.30 -164.25 1618.70 -255.85 NaN NaN
AURIONPRO 2024/06/19 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1477.82 1480.45 678.95 -3.13% -5.54% -5.34% -5.82% -7.15% -1.19% 13.29% 1.55% 11.27% Range:31.5% BO: 1409.97 R: 1414.07 75 152 1431.57 -46.25 1395.90 -81.92 1398.97 -78.85 1391.75 -86.07 1372.22 -105.60 1460.30 -17.52 1674.20 196.38 1500.80 22.98 1644.40 166.58
AURIONPRO 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 1861.40 1991.75 678.95 1.77% 2.04% 1.90% -0.13% 2.70% -3.06% -11.09% -15.54% Range:0% BO: 1951.95 R: 1991.75 0 0 1894.30 32.90 1899.30 37.90 1896.75 35.35 1858.95 -2.45 1911.60 50.20 1804.50 -56.90 1655.00 -206.40 1572.15 -289.25 NaN NaN
AUBANK 2024/09/04 1.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 687.75 813.40 553.70 2.20% 2.22% 3.85% 4.43% 5.02% 5.31% 6.35% 6.58% Range:0% BO: 688.7 R: 697.0 0 0 702.90 15.15 703.00 15.25 714.20 26.45 718.20 30.45 722.25 34.50 724.25 36.50 731.40 43.65 733.00 45.25 NaN NaN
AUBANK 2024/09/03 1.32 Weak Up Bearish, VWAP-Resist 674.25 813.40 553.70 2.00% 4.25% 4.26% 5.93% 6.52% 6.70% 9.19% 6.63% Range:0% BO: 688.7 R: 697.0 0 0 687.75 13.50 702.90 28.65 703.00 28.75 714.20 39.95 718.20 43.95 719.45 45.20 736.20 61.95 718.95 44.70 NaN NaN
AUBANK 2024/05/31 6.07 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 653.10 813.40 553.70 -1.31% -3.73% 2.52% 1.14% 2.43% 1.25% 4.04% 2.01% -1.88% Range:7.6% BO: 648.3 R: 655.55 61 138 644.55 -8.55 628.75 -24.35 669.55 16.45 660.55 7.45 669.00 15.90 661.25 8.15 679.50 26.40 666.25 13.15 640.85 -12.25
AUBANK 2024/09/02 1.09 Weak Up Bearish, VWAP-Resist 680.80 813.40 553.70 -0.96% 1.02% 3.25% 3.26% 4.91% 5.60% 8.07% 7.48% Range:0% BO: 688.7 R: 697.0 0 0 674.25 -6.55 687.75 6.95 702.90 22.10 703.00 22.20 714.20 33.40 718.95 38.15 735.75 54.95 731.70 50.90 NaN NaN
AUBANK 2024/08/30 5.59 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.70 813.40 553.70 -1.15% -2.10% -0.14% 2.06% 2.08% 4.97% 6.19% 6.39% 1.79% Range:12.4% BO: 646.05 R: 659.85 71 Cup and Handle, 3 Outside Up, Lorentzian-Buy 256 680.80 -7.90 674.25 -14.45 687.75 -0.95 702.90 14.20 703.00 14.30 722.90 34.20 731.30 42.60 732.70 44.00 701.00 12.30
ATULAUTO 2024/06/25 10.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 603.65 693.00 470.00 -1.78% -2.79% 3.85% 24.62% 32.48% 26.95% 21.40% 19.56% 10.43% Range:15.7% BO: 578.0 R: 0 68 285 592.90 -10.75 586.80 -16.85 626.90 23.25 752.25 148.60 799.70 196.05 766.35 162.70 732.85 129.20 721.75 118.10 666.60 62.95
ATULAUTO 2024/05/02 11.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.60 693.00 470.00 -1.25% -2.03% -6.98% -3.96% -6.62% -3.88% -9.50% -13.43% -6.90% Range:20.1% BO: 535.4 R: 551.1 75 Cup and Handle 222 588.15 -7.45 583.50 -12.10 554.00 -41.60 572.00 -23.60 556.15 -39.45 572.50 -23.10 539.00 -56.60 515.60 -80.00 554.50 -41.10
ATULAUTO 2024/07/02 5.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 799.70 818.40 470.00 -2.97% -0.69% -2.28% -1.43% -4.17% -8.36% -10.43% -12.22% -20.10% Range:36.1% BO: 752.25 R: 0 84 267 775.95 -23.75 794.15 -5.55 781.50 -18.20 788.30 -11.40 766.35 -33.35 732.85 -66.85 716.30 -83.40 702.00 -97.70 639.00 -160.70
ATULAUTO 2024/08/30 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 634.05 844.40 470.00 5.00% 10.24% 12.54% 11.43% 7.74% 5.54% 2.24% 5.65% -0.65% Range:0% BO: 724.8 R: 746.55 0 0 665.75 31.70 699.00 64.95 713.55 79.50 706.50 72.45 683.10 49.05 669.20 35.15 648.25 14.20 669.90 35.85 629.90 -4.15
ATULAUTO 2024/09/02 1.08 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.75 844.40 470.00 4.99% 7.18% 6.12% 2.61% -0.75% 0.91% -2.48% -2.26% Range:0% BO: 712.0 R: 725.0 0 0 699.00 33.25 713.55 47.80 706.50 40.75 683.10 17.35 660.75 -5.00 671.80 6.05 649.25 -16.50 650.70 -15.05 NaN NaN
ATULAUTO 2024/04/25 4.64 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 535.40 693.00 470.00 -1.42% -0.94% -1.56% 11.24% 9.85% 5.15% 7.06% -4.43% 1.25% Range:11.2% BO: 509.7 R: 517.95 63 213 527.80 -7.60 530.35 -5.05 527.05 -8.35 595.60 60.20 588.15 52.75 562.95 27.55 573.20 37.80 511.70 -23.70 542.10 6.70
ATULAUTO 2024/09/03 2.44 Weak Down Bullish, 50MA-Support, VWAP-Support 699.00 844.40 470.00 2.08% 1.07% -2.27% -5.47% -3.93% -5.01% -7.81% -6.77% Range:0% BO: 702.0 R: 712.0 0 0 713.55 14.55 706.50 7.50 683.10 -15.90 660.75 -38.25 671.55 -27.45 663.95 -35.05 644.40 -54.60 651.65 -47.35 NaN NaN
ATULAUTO 2024/09/04 2.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 713.55 844.40 470.00 -0.99% -4.27% -7.40% -5.89% -6.65% -7.00% -9.94% -13.15% Range:11.1% BO: 699.0 R: 0 63 Lorentzian-Buy 238 706.50 -7.05 683.10 -30.45 660.75 -52.80 671.55 -42.00 666.10 -47.45 663.60 -49.95 642.60 -70.95 619.70 -93.85 NaN NaN
ATULAUTO 2024/07/01 7.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.25 752.25 470.00 6.31% 3.15% 5.57% 3.89% 4.79% -0.89% -6.17% -5.35% -15.68% Range:32.4% BO: 626.9 R: 635.0 82 281 799.70 47.45 775.95 23.70 794.15 41.90 781.50 29.25 788.30 36.05 745.55 -6.70 705.80 -46.45 712.00 -40.25 634.30 -117.95
ATUL 2024/09/04 1.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 7916.90 8135.40 5174.85 0.93% -0.38% 0.43% 1.04% -0.70% -2.95% -5.15% -5.10% Range:0% BO: 8036.35 R: 8135.4 0 0 7990.45 73.55 7886.55 -30.35 7951.20 34.30 7999.30 82.40 7861.75 -55.15 7683.70 -233.20 7509.35 -407.55 7513.40 -403.50 NaN NaN
ATUL 2024/09/03 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7927.10 8135.40 5174.85 -0.13% 0.80% -0.51% 0.30% 0.91% -1.07% -4.62% -2.98% Range:0% BO: 8036.35 R: 8135.4 0 0 7916.90 -10.20 7990.45 63.35 7886.55 -40.55 7951.20 24.10 7999.30 72.20 7841.95 -85.15 7560.85 -366.25 7690.60 -236.50 NaN NaN
ATUL 2024/07/22 3.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7272.95 7429.00 5174.85 0.10% 0.52% 0.37% 3.82% 8.19% 5.95% 8.09% 8.80% 8.99% Range:12.9% BO: 7123.9 R: 7180.0 73 Bullish Engulfing 132 7280.25 7.30 7310.60 37.65 7300.00 27.05 7550.80 277.85 7868.75 595.80 7705.55 432.60 7861.05 588.10 7912.70 639.75 7927.10 654.15
ATUL 2024/06/20 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6507.10 7225.00 5174.85 -0.31% -0.69% -2.13% -1.64% -2.61% 3.65% 5.00% 11.88% 19.73% Range:15.9% BO: 6277.35 R: 6325.0 70 121 6486.90 -20.20 6462.15 -44.95 6368.30 -138.80 6400.10 -107.00 6336.95 -170.15 6744.65 237.55 6832.70 325.60 7280.25 773.15 7790.95 1283.85
ATUL 2024/08/30 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7967.45 8135.40 5174.85 -1.16% -0.51% -0.63% 0.29% -1.02% -0.07% -3.73% 0.44% -0.46% Range:0% BO: 8036.35 R: 8135.4 0 0 7875.20 -92.25 7927.10 -40.35 7916.90 -50.55 7990.45 23.00 7886.55 -80.90 7961.65 -5.80 7670.25 -297.20 8002.45 35.00 7930.45 -37.00
ATUL 2024/07/29 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7868.75 7974.30 5174.85 -0.96% 1.26% -0.31% -0.99% -2.07% -0.10% 0.05% -0.36% 1.66% Range:19.5% BO: 7550.8 R: 7598.0 83 Momentum Gainer 227 7792.95 -75.80 7968.10 99.35 7844.60 -24.15 7790.95 -77.80 7705.55 -163.20 7861.05 -7.70 7872.80 4.05 7840.75 -28.00 7999.30 130.55
ATUL 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7875.20 8135.40 5174.85 0.66% 0.53% 1.46% 0.14% 0.97% 0.31% -3.01% -0.74% Range:0% BO: 8036.35 R: 8135.4 0 0 7927.10 51.90 7916.90 41.70 7990.45 115.25 7886.55 11.35 7951.20 76.00 7899.30 24.10 7637.80 -237.40 7816.95 -58.25 NaN NaN
ATUL 2024/07/12 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6955.55 7225.00 5174.85 1.35% 0.86% 2.42% -0.11% 4.56% 13.13% 10.78% 10.90% 13.81% Range:11.0% BO: 6832.7 R: 6875.0 75 Cup and Handle, Momentum Gainer 130 7049.75 94.20 7015.60 60.05 7123.90 168.35 6948.20 -7.35 7272.95 317.40 7868.75 913.20 7705.55 750.00 7713.75 758.20 7916.20 960.65
ATLANTAA 2024/05/31 4.79 Sideways Bullish, VWAP-Support 37.80 38.75 14.05 0.40% -1.59% -3.57% -4.89% -3.04% 6.98% 18.04% 11.03% 15.58% Range:21.4% BO: 36.0 R: 0 70 205 37.95 0.15 37.20 -0.60 36.45 -1.35 35.95 -1.85 36.65 -1.15 40.44 2.64 44.62 6.82 41.97 4.17 43.69 5.89
ATLANTAA 2024/07/30 2.62 Sideways Bullish, VWAP-Support 49.22 49.22 14.05 4.96% 2.84% 0.77% -1.26% -3.25% -8.41% -9.14% 3.13% 11.78% Range:18.7% BO: 46.88 R: 0 72 210 51.66 2.44 50.62 1.40 49.60 0.38 48.60 -0.62 47.62 -1.60 45.08 -4.14 44.72 -4.50 50.76 1.54 55.02 5.80
ATLANTAA 2024/09/03 0.33 Sideways Bullish, VWAP-Support 52.80 52.80 14.05 1.99% 4.02% 6.08% 4.17% 2.18% 12.77% 19.58% 9.47% Range:0% BO: 51.77 R: 0 0 0 53.85 1.05 54.92 2.12 56.01 3.21 55.00 2.20 53.95 1.15 59.54 6.74 63.14 10.34 57.80 5.00 NaN NaN
ATLANTAA 2024/09/02 0.83 Sideways Bullish, VWAP-Support 51.77 51.77 14.05 1.99% 4.02% 6.08% 8.19% 6.24% 12.77% 24.45% 12.40% Range:0% BO: 50.76 R: 0 0 0 52.80 1.03 53.85 2.08 54.92 3.15 56.01 4.24 55.00 3.23 58.38 6.61 64.43 12.66 58.19 6.42 NaN NaN
ATLANTAA 2024/08/30 2.74 Sideways Bullish, VWAP-Support 50.76 51.68 14.05 1.99% 4.02% 6.09% 8.20% 10.34% 12.77% 24.45% 12.39% 15.41% Range:0% BO: 51.66 R: 51.68 0 0 51.77 1.01 52.80 2.04 53.85 3.09 54.92 4.16 56.01 5.25 57.24 6.48 63.17 12.41 57.05 6.29 58.58 7.82
ATL 2024/09/04 0.33 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.82 82.50 37.25 0.00% -1.37% -2.91% -1.21% -3.34% -7.72% -10.77% -18.21% Range:0% BO: 53.24 R: 54.65 0 0 48.82 0.00 48.15 -0.67 47.40 -1.42 48.23 -0.59 47.19 -1.63 45.05 -3.77 43.56 -5.26 39.93 -8.89 NaN NaN
ATL 2024/09/03 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.55 82.50 37.25 0.56% 0.56% -0.82% -2.37% -0.66% -6.59% -8.14% -13.33% Range:0% BO: 53.24 R: 54.65 0 0 48.82 0.27 48.82 0.27 48.15 -0.40 47.40 -1.15 48.23 -0.32 45.35 -3.20 44.60 -3.95 42.08 -6.47 NaN NaN
ATL 2024/08/22 2.89 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 52.10 82.50 37.25 2.19% 0.00% 0.00% -2.07% -4.45% -6.30% -10.73% -13.15% -19.23% Range:13.3% BO: 51.95 R: 53.07 61 152 53.24 1.14 52.10 0.00 NaN NaN 51.02 -1.08 49.78 -2.32 48.82 -3.28 46.51 -5.59 45.25 -6.85 42.08 -10.02
ATL 2024/09/02 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.55 82.50 37.25 0.00% 0.56% 0.56% -0.82% -2.37% -4.49% -6.80% -11.02% Range:0% BO: 53.24 R: 54.65 0 0 48.55 0.00 48.82 0.27 48.82 0.27 48.15 -0.40 47.40 -1.15 46.37 -2.18 45.25 -3.30 43.20 -5.35 NaN NaN
ATL 2024/08/30 0.38 Sideways Bearish, 50MA-Resist, VWAP-Resist 50.18 82.50 37.25 -3.25% -3.25% -2.71% -2.71% -4.05% -8.89% -10.98% -11.22% -19.49% Range:0% BO: 53.24 R: 54.65 0 0 48.55 -1.63 48.55 -1.63 48.82 -1.36 48.82 -1.36 48.15 -2.03 45.72 -4.46 44.67 -5.51 44.55 -5.63 40.40 -9.78
ATGL 2024/09/03 0.96 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 851.10 1259.40 522.00 0.41% -0.83% -2.86% -4.27% -4.41% -6.06% -4.48% -10.30% Range:0% BO: 908.9 R: 922.0 0 0 854.55 3.45 844.00 -7.10 826.75 -24.35 814.75 -36.35 813.55 -37.55 799.50 -51.60 812.95 -38.15 763.40 -87.70 NaN NaN
ATGL 2024/05/31 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1039.30 1259.40 522.00 7.71% -12.57% -9.92% -6.71% -5.89% -8.93% -12.27% -12.91% -13.83% Range:17.1% BO: 979.75 R: 1008.0 72 170 1119.40 80.10 908.70 -130.60 936.25 -103.05 969.55 -69.75 978.10 -61.20 946.50 -92.80 911.75 -127.55 905.15 -134.15 895.60 -143.70
ATGL 2024/09/04 1.02 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 854.55 1259.40 522.00 -1.23% -3.25% -4.66% -4.80% -5.82% -7.15% -6.25% -13.24% Range:0% BO: 875.4 R: 896.45 0 0 844.00 -10.55 826.75 -27.80 814.75 -39.80 813.55 -41.00 804.80 -49.75 793.45 -61.10 801.10 -53.45 741.45 -113.10 NaN NaN
ATGL 2024/09/02 0.95 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 847.85 1259.40 522.00 0.38% 0.79% -0.45% -2.49% -3.90% -4.85% -1.47% -8.92% Range:0% BO: 915.55 R: 941.9 0 0 851.10 3.25 854.55 6.70 844.00 -3.85 826.75 -21.10 814.75 -33.10 806.75 -41.10 835.35 -12.50 772.25 -75.60 NaN NaN
ATGL 2024/08/30 0.23 Strong Down Bearish, VWAP-Resist 830.35 1259.40 522.00 2.11% 2.50% 2.91% 1.64% -0.43% -3.56% -5.02% -5.29% -9.15% Range:0% BO: 915.55 R: 941.9 0 0 847.85 17.50 851.10 20.75 854.55 24.20 844.00 13.65 826.75 -3.60 800.75 -29.60 788.70 -41.65 786.45 -43.90 754.35 -76.00
ATFL 2024/08/30 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 836.30 1090.00 644.45 0.20% 0.12% -0.13% 0.13% -0.55% -2.00% -3.53% 3.06% 10.10% Range:0% BO: 911.6 R: 955.4 0 0 837.95 1.65 837.30 1.00 835.20 -1.10 837.35 1.05 831.70 -4.60 819.60 -16.70 806.80 -29.50 861.85 25.55 920.80 84.50
ATFL 2024/07/02 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 796.40 1090.00 644.45 0.70% -0.73% 1.14% 5.23% 5.19% 9.49% 16.07% 10.97% 6.46% Range:15.3% BO: 744.3 R: 776.25 70 167 801.95 5.55 790.60 -5.80 805.50 9.10 838.05 41.65 837.70 41.30 872.00 75.60 924.40 128.00 883.75 87.35 847.85 51.45
ATFL 2024/09/03 0.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 837.30 1090.00 644.45 -0.25% 0.01% -0.67% -3.62% -0.29% -7.41% -3.12% 2.47% Range:0% BO: 883.75 R: 908.8 0 0 835.20 -2.10 837.35 0.05 831.70 -5.60 807.00 -30.30 834.85 -2.45 775.25 -62.05 811.20 -26.10 858.00 20.70 NaN NaN
ATFL 2024/09/02 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 837.95 1090.00 644.45 -0.08% -0.33% -0.07% -0.75% -3.69% -3.50% -1.69% 1.80% Range:0% BO: 898.3 R: 930.0 0 0 837.30 -0.65 835.20 -2.75 837.35 -0.60 831.70 -6.25 807.00 -30.95 808.60 -29.35 823.80 -14.15 853.05 15.10 NaN NaN
ATFL 2024/06/19 10.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 741.30 1090.00 644.45 0.40% -0.92% -0.11% -0.22% -0.91% 8.18% 10.08% 19.49% 21.18% Range:9.1% BO: 715.05 R: 721.95 61 264 744.30 3.00 734.50 -6.80 740.50 -0.80 739.65 -1.65 734.55 -6.75 801.95 60.65 816.05 74.75 885.75 144.45 898.30 157.00
ATFL 2024/09/04 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 835.20 1090.00 644.45 0.26% -0.42% -3.38% -0.04% -3.41% -0.50% -4.13% 1.95% Range:0% BO: 897.0 R: 0 0 0 837.35 2.15 831.70 -3.50 807.00 -28.20 834.85 -0.35 806.70 -28.50 831.05 -4.15 800.70 -34.50 851.50 16.30 NaN NaN
ATAM 2024/08/30 1.29 Weak Down Bearish, VWAP-Resist 159.76 241.40 136.00 1.52% 2.43% -0.91% -0.04% 4.20% -2.22% -4.54% -5.63% -6.80% Range:0% BO: 186.64 R: 191.09 0 0 162.19 2.43 163.65 3.89 158.31 -1.45 159.70 -0.06 166.47 6.71 156.22 -3.54 152.51 -7.25 150.77 -8.99 148.90 -10.86
ATAM 2024/09/03 0.77 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 163.65 241.40 136.00 -3.26% -2.41% 1.72% -2.17% -3.27% -4.92% -3.72% -8.19% Range:0% BO: 186.64 R: 191.09 0 0 158.31 -5.34 159.70 -3.95 166.47 2.82 160.10 -3.55 158.30 -5.35 155.60 -8.05 157.57 -6.08 150.25 -13.40 NaN NaN
ATAM 2024/09/04 0.66 Weak Down Bearish, VWAP-Resist 158.31 241.40 136.00 0.88% 5.15% 1.13% -0.01% -1.17% -2.56% -0.66% -9.25% Range:0% BO: 186.64 R: 191.09 0 0 159.70 1.39 166.47 8.16 160.10 1.79 158.30 -0.01 156.46 -1.85 154.26 -4.05 157.26 -1.05 143.67 -14.64 NaN NaN
ATAM 2024/09/02 0.21 Weak Down Bearish, VWAP-Support, BullCross-VWAP 162.19 241.40 136.00 0.90% -2.39% -1.54% 2.64% -1.29% -3.75% -6.68% -6.58% Range:0% BO: 186.64 R: 191.09 0 0 163.65 1.46 158.31 -3.88 159.70 -2.49 166.47 4.28 160.10 -2.09 156.10 -6.09 151.35 -10.84 151.51 -10.68 NaN NaN
ASTRON 2024/09/03 0.84 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 24.20 40.90 19.00 -1.86% 0.25% -2.44% -3.06% 0.66% -1.28% -7.36% -7.40% Range:0% BO: 24.95 R: 25.2 0 0 23.75 -0.45 24.26 0.06 23.61 -0.59 23.46 -0.74 24.36 0.16 23.89 -0.31 22.42 -1.78 22.41 -1.79 NaN NaN
ASTRON 2024/07/09 5.18 Sideways Bullish, VWAP-Support 29.76 40.90 19.00 -2.02% -4.00% -5.95% -5.95% -5.95% -15.09% -16.67% -18.35% -22.75% Range:33.8% BO: 28.38 R: 0 86 155 29.16 -0.60 28.57 -1.19 27.99 -1.77 27.99 -1.77 27.99 -1.77 25.27 -4.49 24.80 -4.96 24.30 -5.46 22.99 -6.77
ASTRON 2024/09/04 0.44 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 23.75 40.90 19.00 2.15% -0.59% -1.22% 2.57% 0.29% -0.08% -5.05% -8.17% Range:0% BO: 24.95 R: 25.2 0 0 24.26 0.51 23.61 -0.14 23.46 -0.29 24.36 0.61 23.82 0.07 23.73 -0.02 22.55 -1.20 21.81 -1.94 NaN NaN
ASTRON 2024/08/30 2.66 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 24.95 40.90 19.00 -4.25% -3.01% -4.81% -2.77% -5.37% -4.61% -6.93% -13.71% -12.55% Range:8.9% BO: 24.8 R: 25.2 58 159 23.89 -1.06 24.20 -0.75 23.75 -1.20 24.26 -0.69 23.61 -1.34 23.80 -1.15 23.22 -1.73 21.53 -3.42 21.82 -3.13
ASTRON 2024/09/02 2.49 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.89 40.90 19.00 1.30% -0.59% 1.55% -1.17% -1.80% 0.46% -5.15% -10.38% Range:0% BO: 24.95 R: 25.2 0 0 24.20 0.31 23.75 -0.14 24.26 0.37 23.61 -0.28 23.46 -0.43 24.00 0.11 22.66 -1.23 21.41 -2.48 NaN NaN
ASTRON 2024/07/08 11.07 Sideways Bullish, VWAP-Support 28.38 40.90 19.00 4.86% 2.75% 0.67% -1.37% -1.37% -12.68% -11.28% -15.19% -19.66% Range:31.6% BO: 27.03 R: 0 83 151 29.76 1.38 29.16 0.78 28.57 0.19 27.99 -0.39 27.99 -0.39 24.78 -3.60 25.18 -3.20 24.07 -4.31 22.80 -5.58
ASTRAZEN 2024/09/03 1.48 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6876.90 7572.20 4475.00 0.34% 0.19% 0.11% -1.22% 0.06% -3.19% 14.56% 8.14% Range:0% BO: 7090.8 R: 7250.05 0 0 6900.20 23.30 6889.65 12.75 6884.40 7.50 6792.85 -84.05 6881.00 4.10 6657.45 -219.45 7878.25 1001.35 7436.70 559.80 NaN NaN
ASTRAZEN 2024/07/04 13.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7128.85 7572.20 4475.00 -3.27% -5.48% -2.87% -5.27% -3.51% -10.96% 0.61% -2.26% -7.06% Range:20.9% BO: 6999.0 R: 0 76 404 6895.75 -233.10 6737.85 -391.00 6924.55 -204.30 6753.35 -375.50 6878.35 -250.50 6347.80 -781.05 7172.60 43.75 6967.55 -161.30 6625.50 -503.35
ASTRAZEN 2024/09/02 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6707.85 7572.20 4475.00 2.52% 2.87% 2.71% 2.63% 1.27% 0.59% 0.60% 13.85% Range:0% BO: 7090.8 R: 7250.05 0 0 6876.90 169.05 6900.20 192.35 6889.65 181.80 6884.40 176.55 6792.85 85.00 6747.35 39.50 6748.10 40.25 7636.75 928.90 NaN NaN
ASTRAZEN 2024/05/28 3.10 Strong Up Bullish, VWAP-Resist 6463.00 7220.95 4475.00 -1.40% -1.58% -4.39% -6.12% -12.74% -2.01% -1.29% -3.28% 4.49% Range:20.6% BO: 6432.8 R: 6596.0 77 177 6372.65 -90.35 6360.80 -102.20 6179.25 -283.75 6067.15 -395.85 5639.80 -823.20 6332.85 -130.15 6379.45 -83.55 6250.75 -212.25 6753.35 290.35
ASTRAZEN 2024/05/27 5.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6432.80 7220.95 4475.00 0.47% -0.94% -1.12% -3.94% -5.68% -3.14% 0.10% -0.82% 7.64% Range:20.2% BO: 6024.75 R: 6129.95 76 193 6463.00 30.20 6372.65 -60.15 6360.80 -72.00 6179.25 -253.55 6067.15 -365.65 6231.00 -201.80 6439.30 6.50 6379.85 -52.95 6924.55 491.75
ASTRAZEN 2024/08/30 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6586.65 7572.20 4475.00 1.84% 4.41% 4.76% 4.60% 4.52% 3.23% 4.35% 17.43% 16.86% Range:0% BO: 7090.8 R: 7250.05 0 0 6707.85 121.20 6876.90 290.25 6900.20 313.55 6889.65 303.00 6884.40 297.75 6799.60 212.95 6872.95 286.30 7734.50 1147.85 7697.45 1110.80
ASTRAZEN 2024/05/24 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6024.75 7220.95 4475.00 6.77% 7.27% 5.77% 5.58% 2.56% 3.83% 7.20% 6.05% 11.84% Range:14.8% BO: 5782.75 R: 5841.05 69 Cup and Handle 135 6432.80 408.05 6463.00 438.25 6372.65 347.90 6360.80 336.05 6179.25 154.50 6255.45 230.70 6458.55 433.80 6388.95 364.20 6737.85 713.10
ASTRAMICRO 2024/05/27 8.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 877.45 914.65 432.25 -1.20% -0.52% -2.84% -1.33% -0.64% -4.39% 16.45% 9.60% 6.31% Range:27.6% BO: 800.0 R: 805.0 81 3 Outside Up 188 866.90 -10.55 872.85 -4.60 852.50 -24.95 865.75 -11.70 871.80 -5.65 838.90 -38.55 1021.75 144.30 961.65 84.20 932.80 55.35
ASTRAMICRO 2024/08/30 1.62 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 904.60 1059.00 432.25 -2.05% -2.70% -2.83% -2.09% -4.20% 1.79% 1.27% -8.69% -6.18% Range:0% BO: 896.1 R: 913.7 0 0 886.05 -18.55 880.20 -24.40 879.00 -25.60 885.70 -18.90 866.60 -38.00 920.80 16.20 916.05 11.45 826.00 -78.60 848.70 -55.90
ASTRAMICRO 2024/05/16 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 753.80 760.00 432.25 -1.17% 1.13% 3.03% 2.48% 6.13% 14.85% 6.92% 30.70% 28.09% Range:15.7% BO: 721.8 R: 729.25 69 174 745.00 -8.80 762.30 8.50 776.65 22.85 772.50 18.70 800.00 46.20 865.75 111.95 806.00 52.20 985.20 231.40 965.55 211.75
ASTRAMICRO 2024/09/03 0.57 Strong Up Neutral, 50MA-Resist, VWAP-Resist 880.20 1059.00 432.25 -0.14% 0.62% -1.55% -0.99% -0.95% 3.61% 1.69% -4.19% Range:0% BO: 904.6 R: 910.9 0 0 879.00 -1.20 885.70 5.50 866.60 -13.60 871.50 -8.70 871.80 -8.40 912.00 31.80 895.10 14.90 843.35 -36.85 NaN NaN
ASTRAMICRO 2024/06/13 2.89 Strong Up Bullish, VWAP-Resist 926.50 981.00 432.25 4.20% 10.28% 6.34% 6.54% 4.37% 2.46% 2.93% -0.67% -3.64% Range:23.5% BO: 887.05 R: 919.0 68 Momentum Gainer 140 965.40 38.90 1021.75 95.25 985.20 58.70 987.10 60.60 967.00 40.50 949.25 22.75 953.65 27.15 920.25 -6.25 892.75 -33.75
ASTRAMICRO 2024/09/02 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 886.05 1059.00 432.25 -0.66% -0.80% -0.04% -2.20% -1.64% 3.57% 3.02% -2.66% Range:0% BO: 904.6 R: 910.0 0 0 880.20 -5.85 879.00 -7.05 885.70 -0.35 866.60 -19.45 871.50 -14.55 917.70 31.65 912.80 26.75 862.45 -23.60 NaN NaN
ASTRAMICRO 2024/05/24 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 800.00 805.00 432.25 9.68% 8.36% 9.11% 6.56% 8.22% 0.75% 20.67% 21.90% 17.72% Range:20.6% BO: 776.65 R: 793.95 73 Bullish Engulfing 116 877.45 77.45 866.90 66.90 872.85 72.85 852.50 52.50 865.75 65.75 806.00 6.00 965.40 165.40 975.20 175.20 941.80 141.80
ASTRAL 2024/09/03 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1926.05 2454.00 1740.00 0.51% 0.37% -1.38% -0.49% 0.83% -0.88% 4.30% -1.71% Range:0% BO: 2130.45 R: 2170.45 0 0 1935.80 9.75 1933.10 7.05 1899.50 -26.55 1916.55 -9.50 1942.05 16.00 1909.10 -16.95 2008.95 82.90 1893.15 -32.90 NaN NaN
ASTRAL 2024/08/30 0.65 Strong Down Neutral, VWAP-Resist 1919.35 2454.00 1740.00 -0.15% 0.35% 0.86% 0.72% -1.03% 0.79% 0.45% 2.87% -0.73% Range:0% BO: 2188.75 R: 2210.0 0 0 1916.50 -2.85 1926.05 6.70 1935.80 16.45 1933.10 13.75 1899.50 -19.85 1934.45 15.10 1927.90 8.55 1974.50 55.15 1905.40 -13.95
ASTRAL 2024/09/02 0.61 Strong Down Neutral, VWAP-Resist 1916.50 2454.00 1740.00 0.50% 1.01% 0.87% -0.89% 0.00% -0.64% 2.92% 0.13% Range:0% BO: 2168.8 R: 2209.0 0 0 1926.05 9.55 1935.80 19.30 1933.10 16.60 1899.50 -17.00 1916.55 0.05 1904.15 -12.35 1972.40 55.90 1918.95 2.45 NaN NaN
ASTRAL 2024/06/24 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2384.40 2393.40 1740.00 0.04% 0.91% 1.40% -0.15% -0.26% -2.26% -5.11% -8.81% -12.32% Range:15.6% BO: 2273.65 R: 2300.9 68 147 2385.45 1.05 2406.00 21.60 2417.75 33.35 2380.80 -3.60 2378.15 -6.25 2330.45 -53.95 2262.60 -121.80 2174.25 -210.15 2090.75 -293.65
ASTRAL 2024/05/13 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2215.55 2228.00 1740.00 -0.18% -0.14% 2.60% 3.95% -6.20% -3.02% -9.18% 0.93% 8.60% Range:12.3% BO: 2158.65 R: 2164.9 69 3 Outside Up 186 2211.55 -4.00 2212.50 -3.05 2273.05 57.50 2303.00 87.45 2078.20 -137.35 2148.65 -66.90 2012.10 -203.45 2236.20 20.65 2406.00 190.45
ASTERDM 2024/08/09 3.12 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 408.05 558.00 311.10 -5.53% -4.42% -4.88% -4.15% -2.98% -0.74% -1.43% 0.11% 3.50% Range:21.1% BO: 397.9 R: 400.75 78 Lorentzian-Buy 128 385.50 -22.55 390.00 -18.05 388.15 -19.90 391.10 -16.95 395.90 -12.15 405.05 -3.00 402.20 -5.85 408.50 0.45 422.35 14.30
ASTERDM 2024/08/01 5.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 368.20 558.00 311.10 1.07% 0.10% 2.93% 7.41% 8.07% 6.22% 8.73% 8.72% 12.90% Range:12.6% BO: 349.8 R: 353.65 67 237 372.15 3.95 368.55 0.35 379.00 10.80 395.50 27.30 397.90 29.70 391.10 22.90 400.35 32.15 400.30 32.10 415.70 47.50
ASTERDM 2024/09/03 0.24 Weak Up Bearish, 20EMA-Support, VWAP-Resist 400.30 558.00 311.10 1.64% 1.42% 3.12% 1.99% 2.46% 3.40% 5.15% 3.04% Range:0% BO: 410.25 R: 417.5 0 0 406.85 6.55 406.00 5.70 412.80 12.50 408.25 7.95 410.15 9.85 413.90 13.60 420.90 20.60 412.45 12.15 NaN NaN
ASTERDM 2024/09/02 0.48 Weak Up Bearish, VWAP-Resist 402.20 558.00 311.10 -0.47% 1.16% 0.94% 2.64% 1.50% 3.61% 5.01% 5.00% Range:0% BO: 410.25 R: 417.5 0 0 400.30 -1.90 406.85 4.65 406.00 3.80 412.80 10.60 408.25 6.05 416.70 14.50 422.35 20.15 422.30 20.10 NaN NaN
ASTERDM 2024/08/30 1.01 Weak Up Bearish, VWAP-Support, BullCross-VWAP 406.70 558.00 311.10 -1.11% -1.57% 0.04% -0.17% 1.50% 2.21% 3.58% 2.62% 2.48% Range:0% BO: 410.25 R: 417.5 0 0 402.20 -4.50 400.30 -6.40 406.85 0.15 406.00 -0.70 412.80 6.10 415.70 9.00 421.25 14.55 417.35 10.65 416.80 10.10
ASTEC 2024/06/20 4.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1364.30 1406.60 825.05 -4.27% -3.30% -4.55% -4.42% -5.77% 6.39% -3.01% -9.29% -11.10% Range:20.5% BO: 1292.5 R: 1325.0 77 Momentum Gainer 165 1306.10 -58.20 1319.30 -45.00 1302.20 -62.10 1303.95 -60.35 1285.55 -78.75 1451.50 87.20 1323.25 -41.05 1237.55 -126.75 1212.90 -151.40
ASTEC 2024/09/02 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1200.05 1474.40 825.05 0.12% 0.27% 0.58% 0.23% 0.30% 5.19% 0.17% -2.73% Range:0% BO: 1263.95 R: 1305.0 0 0 1201.50 1.45 1203.25 3.20 1207.00 6.95 1202.80 2.75 1203.60 3.55 1262.35 62.30 1202.10 2.05 1167.25 -32.80 NaN NaN
ASTEC 2024/06/18 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1279.55 1406.60 825.05 1.01% 6.62% 2.07% 3.11% 1.77% 9.50% 11.11% -1.29% -5.69% Range:15.2% BO: 1232.15 R: 1291.9 69 143 1292.50 12.95 1364.30 84.75 1306.10 26.55 1319.30 39.75 1302.20 22.65 1401.10 121.55 1421.75 142.20 1263.10 -16.45 1206.80 -72.75
ASTEC 2024/06/19 4.84 Strong Up Bullish, VWAP-Resist 1292.50 1406.60 825.05 5.56% 1.05% 2.07% 0.75% 0.89% 9.62% 4.60% -0.42% -6.20% Range:16.1% BO: 1279.55 R: 1291.9 71 147 1364.30 71.80 1306.10 13.60 1319.30 26.80 1302.20 9.70 1303.95 11.45 1416.80 124.30 1351.95 59.45 1287.05 -5.45 1212.35 -80.15
ASTEC 2024/09/03 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1201.50 1474.40 825.05 0.15% 0.46% 0.11% 0.17% 0.02% 5.28% 5.04% -5.50% Range:0% BO: 1263.95 R: 1305.0 0 0 1203.25 1.75 1207.00 5.50 1202.80 1.30 1203.60 2.10 1201.70 0.20 1264.95 63.45 1262.00 60.50 1135.40 -66.10 NaN NaN
ASTEC 2024/06/13 5.47 Weak Up Bullish, 50MA-Support, VWAP-Resist 1232.15 1406.60 825.05 -0.06% 3.85% 4.90% 10.73% 6.00% 5.62% 18.36% 7.59% 2.82% Range:12.0% BO: 1203.55 R: 1214.9 63 Cup and Handle, 3 Outside Up 159 1231.35 -0.80 1279.55 47.40 1292.50 60.35 1364.30 132.15 1306.10 73.95 1301.40 69.25 1458.40 226.25 1325.70 93.55 1266.95 34.80
ASTEC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1204.60 1474.40 825.05 -0.38% -0.26% -0.11% 0.20% -0.15% 0.51% 2.42% -1.18% -8.38% Range:0% BO: 1263.95 R: 1305.0 0 0 1200.05 -4.55 1201.50 -3.10 1203.25 -1.35 1207.00 2.40 1202.80 -1.80 1210.75 6.15 1233.80 29.20 1190.35 -14.25 1103.65 -100.95
ASPINWALL 2024/06/20 10.40 Weak Up Bullish, VWAP-Resist 290.15 359.00 223.70 -2.48% -2.81% -2.41% -2.22% -5.74% -4.64% 3.48% -3.03% -2.34% Range:13.7% BO: 278.55 R: 292.5 64 3 Outside Up 250 282.95 -7.20 282.00 -8.15 283.15 -7.00 283.70 -6.45 273.50 -16.65 276.70 -13.45 300.25 10.10 281.35 -8.80 283.35 -6.80
ASPINWALL 2024/09/04 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 293.75 359.00 223.70 3.05% 2.69% 0.75% 2.66% 1.41% 0.80% 0.00% -8.61% Range:0% BO: 314.0 R: 319.0 0 0 302.70 8.95 301.65 7.90 295.95 2.20 301.55 7.80 297.90 4.15 296.10 2.35 293.75 0.00 268.45 -25.30 NaN NaN
ASPINWALL 2024/08/30 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 295.65 359.00 223.70 -1.22% -2.35% -0.64% 2.38% 2.03% -0.34% -0.79% -0.98% -5.19% Range:0% BO: 314.0 R: 319.0 0 0 292.05 -3.60 288.70 -6.95 293.75 -1.90 302.70 7.05 301.65 6.00 294.65 -1.00 293.30 -2.35 292.75 -2.90 280.30 -15.35
ASPINWALL 2024/09/03 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 288.70 359.00 223.70 1.75% 4.85% 4.49% 2.51% 4.45% 3.69% 1.40% -2.74% Range:0% BO: 314.0 R: 319.0 0 0 293.75 5.05 302.70 14.00 301.65 12.95 295.95 7.25 301.55 12.85 299.35 10.65 292.75 4.05 280.80 -7.90 NaN NaN
ASPINWALL 2024/07/15 3.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 308.10 359.00 223.70 -1.88% -7.97% -11.42% -10.26% -8.68% -1.61% -11.15% -6.52% -2.08% Range:13.0% BO: 300.25 R: 308.8 67 226 302.30 -5.80 283.55 -24.55 272.90 -35.20 276.50 -31.60 281.35 -26.75 303.15 -4.95 273.75 -34.35 288.00 -20.10 301.70 -6.40
ASPINWALL 2024/09/02 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 292.05 359.00 223.70 -1.15% 0.58% 3.65% 3.29% 1.34% 4.67% 1.73% -2.28% Range:0% BO: 314.0 R: 319.0 0 0 288.70 -3.35 293.75 1.70 302.70 10.65 301.65 9.60 295.95 3.90 305.70 13.65 297.10 5.05 285.40 -6.65 NaN NaN
ASPINWALL 2024/04/25 4.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 297.50 359.00 227.00 -0.61% -4.05% -5.82% -6.99% -5.43% -9.80% -4.69% -11.55% -10.47% Range:17.7% BO: 278.5 R: 293.85 68 289 295.70 -1.80 285.45 -12.05 280.20 -17.30 276.70 -20.80 281.35 -16.15 268.35 -29.15 283.55 -13.95 263.15 -34.35 266.35 -31.15
ASPINWALL 2024/07/11 3.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 300.25 359.00 223.70 -1.38% 2.61% 0.68% -5.56% -9.11% -6.34% -5.63% -4.78% -1.33% Range:10.7% BO: 290.15 R: 308.8 65 242 296.10 -4.15 308.10 7.85 302.30 2.05 283.55 -16.70 272.90 -27.35 281.20 -19.05 283.35 -16.90 285.90 -14.35 296.25 -4.00
ASPINWALL 2024/08/22 2.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 314.00 359.00 223.70 -3.36% -5.65% -4.97% -3.92% -5.33% -3.60% -4.68% -5.38% -10.57% Range:13.1% BO: 303.15 R: 315.9 61 Lorentzian-Buy 193 303.45 -10.55 296.25 -17.75 298.40 -15.60 301.70 -12.30 297.25 -16.75 302.70 -11.30 299.30 -14.70 297.10 -16.90 280.80 -33.20
ASMS 2024/04/23 2.51 Sideways Bullish, VWAP-Support 23.70 28.75 13.10 1.90% 3.80% 5.70% 3.59% 1.48% -0.84% -3.16% -8.23% -21.10% Range:28.5% BO: 23.25 R: 0 76 124 24.15 0.45 24.60 0.90 25.05 1.35 24.55 0.85 24.05 0.35 23.50 -0.20 22.95 -0.75 21.75 -1.95 18.70 -5.00
ASKAUTOLTD 2024/08/30 0.49 Strong Up Bullish, VWAP-Support 461.60 474.80 240.10 0.02% -2.78% -1.28% -1.21% -1.69% -0.03% -0.61% -5.45% -13.41% Range:0% BO: 468.9 R: 474.8 0 0 461.70 0.10 448.75 -12.85 455.70 -5.90 456.00 -5.60 453.80 -7.80 461.45 -0.15 458.80 -2.80 436.45 -25.15 399.70 -61.90
ASKAUTOLTD 2024/06/13 5.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.30 346.80 240.10 2.02% 3.65% 1.45% 5.77% 4.67% 5.95% 14.61% 13.25% 21.81% Range:14.3% BO: 318.95 R: 334.6 69 233 349.20 6.90 354.80 12.50 347.25 4.95 362.05 19.75 358.30 16.00 362.65 20.35 392.30 50.00 387.65 45.35 416.95 74.65
ASKAUTOLTD 2024/04/19 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 320.40 334.55 240.10 1.31% -0.73% -1.28% -1.62% -3.95% -4.39% -7.68% -6.99% -8.46% Range:21.4% BO: 312.9 R: 317.9 69 Bullish Engulfing 98 324.60 4.20 318.05 -2.35 316.30 -4.10 315.20 -5.20 307.75 -12.65 306.35 -14.05 295.80 -24.60 298.00 -22.40 293.30 -27.10
ASKAUTOLTD 2024/09/03 0.88 Strong Up Bullish, VWAP-Resist 448.75 474.80 240.10 1.55% 1.62% 1.13% -1.04% 0.64% 2.40% 3.97% -8.16% Range:0% BO: 468.9 R: 474.8 0 0 455.70 6.95 456.00 7.25 453.80 5.05 444.10 -4.65 451.60 2.85 459.50 10.75 466.55 17.80 412.15 -36.60 NaN NaN
ASKAUTOLTD 2024/09/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 461.70 474.80 240.10 -2.80% -1.30% -1.23% -1.71% -3.81% 1.41% 1.64% -9.67% Range:0% BO: 468.9 R: 474.8 0 0 448.75 -12.95 455.70 -6.00 456.00 -5.70 453.80 -7.90 444.10 -17.60 468.20 6.50 469.25 7.55 417.05 -44.65 NaN NaN
ASKAUTOLTD 2024/07/29 3.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 416.95 433.80 240.10 -0.49% -4.87% -3.67% -4.84% -10.30% -1.88% 0.91% 9.92% 8.31% Range:14.6% BO: 399.4 R: 406.5 73 Momentum Gainer 212 414.90 -2.05 396.65 -20.30 401.65 -15.30 396.75 -20.20 374.00 -42.95 409.10 -7.85 420.75 3.80 458.30 41.35 451.60 34.65
ASIANTILES 2024/08/01 2.62 Sideways Bullish, VWAP-Resist 86.77 90.39 51.00 -5.64% -10.78% -13.75% -11.94% -16.33% -8.10% 7.12% -0.17% -3.37% Range:16.8% BO: 85.64 R: 86.7 66 156 81.88 -4.89 77.42 -9.35 74.84 -11.93 76.41 -10.36 72.60 -14.17 79.74 -7.03 92.95 6.18 86.62 -0.15 83.85 -2.92
ASIANTILES 2024/06/13 4.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 73.50 86.10 51.00 1.58% 7.21% 5.99% 5.62% 3.16% -1.99% 12.82% 8.01% 10.97% Range:26.9% BO: 71.82 R: 72.4 72 252 74.66 1.16 78.80 5.30 77.90 4.40 77.63 4.13 75.82 2.32 72.04 -1.46 82.92 9.42 79.39 5.89 81.56 8.06
ASIANTILES 2024/06/18 3.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.80 86.10 51.00 -1.14% -1.48% -3.78% -2.28% -2.47% -2.03% 4.40% -8.36% 7.12% Range:31.8% BO: 74.66 R: 76.85 77 166 77.90 -0.90 77.63 -1.17 75.82 -2.98 77.00 -1.80 76.85 -1.95 77.20 -1.60 82.27 3.47 72.21 -6.59 84.41 5.61
ASIANTILES 2024/09/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 86.62 98.20 51.00 2.45% 4.59% 1.25% 0.72% 0.22% 1.18% 3.22% -6.23% Range:0% BO: 94.3 R: 98.2 0 0 88.74 2.12 90.60 3.98 87.70 1.08 87.24 0.62 86.81 0.19 87.64 1.02 89.41 2.79 81.22 -5.40 NaN NaN
ASIANTILES 2024/08/30 0.25 Weak Up Bullish, VWAP-Resist 89.67 98.20 51.00 -2.97% -3.40% -1.04% 1.04% -2.20% -6.49% -4.52% -4.64% -12.91% Range:0% BO: 94.3 R: 98.2 0 0 87.01 -2.66 86.62 -3.05 88.74 -0.93 90.60 0.93 87.70 -1.97 83.85 -5.82 85.62 -4.05 85.51 -4.16 78.09 -11.58
ASIANTILES 2024/06/14 2.98 Sideways Bullish, VWAP-Resist 74.66 86.10 51.00 5.55% 4.34% 3.98% 1.55% 3.13% -2.26% 7.46% 2.09% 14.71% Range:28.0% BO: 73.5 R: 75.7 73 191 78.80 4.14 77.90 3.24 77.63 2.97 75.82 1.16 77.00 2.34 72.97 -1.69 80.23 5.57 76.22 1.56 85.64 10.98
ASIANTILES 2024/08/22 2.75 Sideways Bullish, VWAP-Resist 94.30 98.20 51.00 -1.43% -0.17% -1.15% -0.60% -3.86% -3.92% -9.30% -8.23% -13.87% Range:23.0% BO: 91.38 R: 93.45 70 Momentum Gainer 194 92.95 -1.35 94.14 -0.16 93.22 -1.08 93.73 -0.57 90.66 -3.64 90.60 -3.70 85.53 -8.77 86.54 -7.76 81.22 -13.08
ASIANTILES 2024/09/02 0.48 Weak Up Bullish, VWAP-Resist 87.01 98.20 51.00 -0.45% 1.99% 4.13% 0.79% 0.26% -4.59% -0.54% -4.88% Range:0% BO: 94.3 R: 98.2 0 0 86.62 -0.39 88.74 1.73 90.60 3.59 87.70 0.69 87.24 0.23 83.02 -3.99 86.54 -0.47 82.76 -4.25 NaN NaN
ASIANTILES 2024/06/12 8.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.82 86.10 51.00 2.34% 3.95% 9.72% 8.47% 8.09% 3.05% 15.46% 10.37% 11.29% Range:25.2% BO: 63.95 R: 66.1 70 243 73.50 1.68 74.66 2.84 78.80 6.98 77.90 6.08 77.63 5.81 74.01 2.19 82.92 11.10 79.27 7.45 79.93 8.11
ASIANPAINT 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3150.95 3422.95 2670.10 0.12% 2.56% 2.77% 3.90% 4.12% 5.87% 4.01% -0.05% Range:0% BO: 3186.6 R: 3203.65 0 0 3154.85 3.90 3231.65 80.70 3238.25 87.30 3273.70 122.75 3280.75 129.80 3335.80 184.85 3277.45 126.50 3149.30 -1.65 NaN NaN
ASIANPAINT 2024/08/30 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3126.80 3422.95 2670.10 0.77% 0.90% 3.35% 3.56% 4.70% 7.40% 5.76% 4.81% -2.80% Range:0% BO: 3186.6 R: 3203.65 0 0 3150.95 24.15 3154.85 28.05 3231.65 104.85 3238.25 111.45 3273.70 146.90 3358.05 231.25 3306.95 180.15 3277.35 150.55 3039.15 -87.65
ASIANPAINT 2024/09/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3154.85 3422.95 2670.10 2.43% 2.64% 3.77% 3.99% 4.44% 5.01% 2.97% -2.61% Range:0% BO: 3186.6 R: 3203.65 0 0 3231.65 76.80 3238.25 83.40 3273.70 118.85 3280.75 125.90 3295.05 140.20 3312.80 157.95 3248.40 93.55 3072.50 -82.35 NaN NaN
ASIANHOTNR 2024/07/25 3.92 Strong Up Bullish, VWAP-Support 206.81 238.95 108.85 -1.85% -0.99% -2.77% -2.78% -3.24% -11.86% -18.20% -11.35% -10.74% Range:33.9% BO: 197.79 R: 0 80 157 202.98 -3.83 204.76 -2.05 201.08 -5.73 201.07 -5.74 200.10 -6.71 182.29 -24.52 169.18 -37.63 183.34 -23.47 184.59 -22.22
ASIANHOTNR 2024/07/04 4.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 162.20 238.95 108.85 -4.10% -5.52% -3.91% -2.90% -3.82% 5.35% 25.14% 11.33% 7.64% Range:18.5% BO: 157.81 R: 0 75 Momentum Gainer 223 155.55 -6.65 153.24 -8.96 155.85 -6.35 157.49 -4.71 156.00 -6.20 170.87 8.67 202.98 40.78 180.58 18.38 174.59 12.39
ASIANHOTNR 2024/07/23 5.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 188.38 238.95 108.85 5.00% 9.78% 7.75% 8.70% 6.74% -4.14% -3.65% -4.08% -2.69% Range:27.4% BO: 179.41 R: 184.4 74 154 197.79 9.41 206.81 18.43 202.98 14.60 204.76 16.38 201.08 12.70 180.58 -7.80 181.51 -6.87 180.70 -7.68 183.32 -5.06
ASIANENE 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 425.70 444.15 168.60 -1.63% -3.99% -6.84% -6.92% -7.80% -12.99% -16.76% -11.87% Range:0% BO: 433.45 R: 444.15 0 0 418.75 -6.95 408.70 -17.00 396.60 -29.10 396.25 -29.45 392.50 -33.20 370.40 -55.30 354.35 -71.35 375.15 -50.55 NaN NaN
ASIANENE 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 408.75 444.15 168.60 3.35% 4.15% 2.45% -0.01% -2.97% -6.10% -8.06% -9.77% -8.83% Range:0% BO: 433.45 R: 444.15 0 0 422.45 13.70 425.70 16.95 418.75 10.00 408.70 -0.05 396.60 -12.15 383.80 -24.95 375.80 -32.95 368.80 -39.95 372.65 -36.10
ASIANENE 2024/06/27 3.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 317.50 344.25 168.60 -2.82% 2.03% 1.95% 1.39% 1.12% 1.84% 3.21% 5.32% 4.77% Range:18.6% BO: 309.3 R: 311.65 71 227 308.55 -8.95 323.95 6.45 323.70 6.20 321.90 4.40 321.05 3.55 323.35 5.85 327.70 10.20 334.40 16.90 332.65 15.15
ASIANENE 2024/09/04 0.39 Strong Up Bullish, VWAP-Resist 418.75 444.15 168.60 -2.40% -5.29% -5.37% -6.27% -7.62% -7.13% -14.01% -14.88% Range:0% BO: 433.45 R: 444.15 0 0 408.70 -10.05 396.60 -22.15 396.25 -22.50 392.50 -26.25 386.85 -31.90 388.90 -29.85 360.10 -58.65 356.45 -62.30 NaN NaN
ASIANENE 2024/06/25 2.94 Sideways Bullish, VWAP-Resist 296.85 344.25 168.60 4.19% 6.96% 3.94% 9.13% 9.04% 16.14% 19.98% 10.07% -2.31% Range:12.9% BO: 291.6 R: 299.0 61 191 309.30 12.45 317.50 20.65 308.55 11.70 323.95 27.10 323.70 26.85 344.75 47.90 356.15 59.30 326.75 29.90 290.00 -6.85
ASIANENE 2024/08/23 3.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.90 402.90 168.60 4.99% 7.58% 4.28% 2.06% 1.45% -1.56% -4.74% -12.05% -11.53% Range:28.0% BO: 366.3 R: 0 67 211 423.00 20.10 433.45 30.55 420.15 17.25 411.20 8.30 408.75 5.85 396.60 -6.30 383.80 -19.10 354.35 -48.55 356.45 -46.45
ASIANENE 2024/08/22 3.64 Weak Up Bullish, VWAP-Support 366.30 367.00 168.60 9.99% 15.48% 18.33% 14.70% 12.26% 11.58% 5.46% -1.34% 2.42% Range:20.8% BO: 362.4 R: 365.9 61 140 402.90 36.60 423.00 56.70 433.45 67.15 420.15 53.85 411.20 44.90 408.70 42.40 386.30 20.00 361.40 -4.90 375.15 8.85
ASIANENE 2024/09/02 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.45 444.15 168.60 0.77% -0.88% -3.25% -6.12% -6.20% -10.95% -14.45% -14.39% Range:0% BO: 433.45 R: 444.15 0 0 425.70 3.25 418.75 -3.70 408.70 -13.75 396.60 -25.85 396.25 -26.20 376.20 -46.25 361.40 -61.05 361.65 -60.80 NaN NaN
ASIANENE 2024/08/12 4.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 362.40 367.00 168.60 -2.65% -9.64% -13.27% -14.43% -13.13% 19.61% 17.47% 6.59% -2.22% Range:20.0% BO: 356.15 R: 367.0 62 Momentum Gainer 126 352.80 -9.60 327.45 -34.95 314.30 -48.10 310.10 -52.30 314.80 -47.60 433.45 71.05 425.70 63.30 386.30 23.90 354.35 -8.05
ASIANENE 2024/05/03 5.48 Weak Up Bullish, VWAP-Support 315.95 344.25 168.60 1.91% -3.18% -7.69% -10.46% -7.03% -8.09% -8.31% -18.20% -10.35% Range:12.9% BO: 301.65 R: 305.25 66 303 322.00 6.05 305.90 -10.05 291.65 -24.30 282.90 -33.05 293.75 -22.20 290.40 -25.55 289.70 -26.25 258.45 -57.50 283.25 -32.70
ASHOKLEY 2024/05/27 3.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.70 228.30 157.55 0.07% -2.23% -3.07% -1.19% 4.32% 2.08% 5.53% 6.82% 0.70% Range:21.7% BO: 212.35 R: 219.45 76 184 226.85 0.15 221.65 -5.05 219.75 -6.95 224.00 -2.70 236.50 9.80 231.42 4.72 239.24 12.54 242.16 15.46 228.28 1.58
ASHOKLEY 2024/04/30 2.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.65 194.25 157.55 4.52% 5.01% 4.26% 0.75% 2.96% 4.54% 10.23% 22.76% 22.91% Range:12.3% BO: 185.35 R: 188.0 74 205 201.35 8.70 202.30 9.65 200.85 8.20 194.10 1.45 198.35 5.70 201.40 8.75 212.35 19.70 236.50 43.85 236.79 44.14
ASHOKLEY 2024/09/03 0.75 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.00 264.65 157.55 -0.20% 0.06% -1.27% -2.83% -1.10% -4.06% -5.46% -10.20% Range:0% BO: 262.15 R: 264.65 0 0 250.50 -0.50 251.15 0.15 247.80 -3.20 243.90 -7.10 248.25 -2.75 240.80 -10.20 237.30 -13.70 225.39 -25.61 NaN NaN
ASHOKLEY 2024/07/26 3.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 246.38 248.89 157.55 4.05% 2.93% 4.35% 1.55% 1.53% 2.73% 4.51% 5.71% -1.01% Range:9.1% BO: 242.16 R: 243.95 67 372 256.35 9.97 253.59 7.21 257.09 10.71 250.20 3.82 250.15 3.77 253.10 6.72 257.50 11.12 260.45 14.07 243.90 -2.48
ASHOKLEY 2024/09/02 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.35 264.65 157.55 -0.14% -0.34% -0.08% -1.41% -2.96% -3.00% -5.93% -8.22% Range:0% BO: 262.15 R: 264.65 0 0 251.00 -0.35 250.50 -0.85 251.15 -0.20 247.80 -3.55 243.90 -7.45 243.80 -7.55 236.45 -14.90 230.70 -20.65 NaN NaN
ASHOKLEY 2024/09/04 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 250.50 264.65 157.55 0.26% -1.08% -2.63% -0.90% -3.57% -5.81% -4.85% -11.21% Range:0% BO: 262.15 R: 264.65 0 0 251.15 0.65 247.80 -2.70 243.90 -6.60 248.25 -2.25 241.55 -8.95 235.95 -14.55 238.35 -12.15 222.42 -28.08 NaN NaN
ASHOKLEY 2024/04/26 2.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 185.00 189.60 157.55 0.19% 4.14% 8.84% 9.35% 8.57% 7.76% 14.24% 18.78% 28.63% Range:9.9% BO: 178.5 R: 181.2 67 188 185.35 0.35 192.65 7.65 201.35 16.35 202.30 17.30 200.85 15.85 199.35 14.35 211.35 26.35 219.75 34.75 237.96 52.96
ASHOKLEY 2024/08/30 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.45 264.65 157.55 -1.99% -2.13% -2.32% -2.07% -3.37% -4.21% -7.25% -7.14% -10.82% Range:0% BO: 262.15 R: 264.65 0 0 251.35 -5.10 251.00 -5.45 250.50 -5.95 251.15 -5.30 247.80 -8.65 245.65 -10.80 237.85 -18.60 238.13 -18.32 228.71 -27.74
ASHOKAMET 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Resist 20.06 35.70 17.00 -3.69% -1.35% -3.29% -2.89% -1.65% -0.75% -2.29% 6.78% 59.77% Range:0% BO: 20.72 R: 21.5 0 0 19.32 -0.74 19.79 -0.27 19.40 -0.66 19.48 -0.58 19.73 -0.33 19.91 -0.15 19.60 -0.46 21.42 1.36 32.05 11.99
ASHOKAMET 2024/05/30 7.15 Sideways Bullish, VWAP-Support 22.15 35.70 17.00 9.93% 4.51% -0.68% -5.64% -2.48% -12.78% -9.39% -7.09% -8.89% Range:18.1% BO: 22.1 R: 22.4 61 129 24.35 2.20 23.15 1.00 22.00 -0.15 20.90 -1.25 21.60 -0.55 19.32 -2.83 20.07 -2.08 20.58 -1.57 20.18 -1.97
ASHOKAMET 2024/05/31 5.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.35 35.70 17.00 -4.93% -9.65% -14.17% -11.29% -7.19% -18.03% -15.48% -16.92% -18.07% Range:25.5% BO: 22.15 R: 22.4 69 190 23.15 -1.20 22.00 -2.35 20.90 -3.45 21.60 -2.75 22.60 -1.75 19.96 -4.39 20.58 -3.77 20.23 -4.12 19.95 -4.40
ASHOKA 2024/09/02 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support 231.72 271.90 120.75 1.57% 2.14% 15.41% 17.00% 10.29% 7.79% 2.93% 4.84% Range:0% BO: 253.7 R: 259.85 0 0 235.36 3.64 236.69 4.97 267.43 35.71 271.12 39.40 255.57 23.85 249.76 18.04 238.52 6.80 242.94 11.22 NaN NaN
ASHOKA 2024/08/30 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 233.50 271.90 120.75 -0.76% 0.80% 1.37% 14.53% 16.11% 8.78% 0.93% 1.39% 10.54% Range:0% BO: 255.4 R: 259.99 0 0 231.72 -1.78 235.36 1.86 236.69 3.19 267.43 33.93 271.12 37.62 254.00 20.50 235.66 2.16 236.74 3.24 258.12 24.62
ASHOKA 2024/06/07 4.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.60 212.00 120.75 5.59% 5.25% 6.63% 7.21% 7.78% 16.75% 9.76% 12.28% 15.89% Range:21.4% BO: 195.05 R: 200.0 65 220 219.21 11.61 218.50 10.90 221.37 13.77 222.56 14.96 223.75 16.15 242.37 34.77 227.87 20.27 233.09 25.49 240.59 32.99
ASHOKA 2024/07/24 3.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.79 263.00 120.75 0.05% 1.53% -2.25% -1.10% -1.69% -8.58% -10.20% -9.68% 2.94% Range:15.0% BO: 242.37 R: 249.0 67 Momentum Gainer 303 259.93 0.14 263.77 3.98 253.94 -5.85 256.93 -2.86 255.40 -4.39 237.50 -22.29 233.30 -26.49 234.65 -25.14 267.43 7.64
ASHOKA 2024/09/04 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 236.69 271.90 120.75 12.99% 14.55% 7.98% 8.75% 4.69% 2.23% 0.75% -2.83% Range:0% BO: 245.65 R: 259.85 0 0 267.43 30.74 271.12 34.43 255.57 18.88 257.39 20.70 247.80 11.11 241.98 5.29 238.46 1.77 229.99 -6.70 NaN NaN
ASHOKA 2024/09/03 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 235.36 271.90 120.75 0.57% 13.63% 15.19% 8.59% 9.36% 5.60% 3.16% 3.47% Range:0% BO: 252.6 R: 259.85 0 0 236.69 1.33 267.43 32.07 271.12 35.76 255.57 20.21 257.39 22.03 248.55 13.19 242.79 7.43 243.53 8.17 NaN NaN
ASHOKA 2024/06/10 3.71 Strong Up Bullish, VWAP-Resist 219.21 229.99 120.75 -0.32% 0.99% 1.53% 2.07% 4.04% 8.49% 6.36% 9.49% 18.51% Range:25.6% BO: 207.6 R: 212.0 69 263 218.50 -0.71 221.37 2.16 222.56 3.35 223.75 4.54 228.07 8.86 237.81 18.60 233.15 13.94 240.02 20.81 259.79 40.58
ASHOKA 2024/05/23 4.62 Sideways Bullish, VWAP-Resist 189.30 197.50 120.75 -3.83% -5.81% -5.36% -2.85% -4.83% -1.56% 17.57% 25.63% 22.36% Range:13.8% BO: 182.1 R: 186.15 69 182 182.05 -7.25 178.30 -11.00 179.15 -10.15 183.90 -5.40 180.15 -9.15 186.35 -2.95 222.56 33.26 237.81 48.51 231.62 42.32
ASHIMASYN 2024/04/23 8.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.45 26.15 13.00 3.73% 1.17% 3.26% 6.53% 4.20% 1.86% 7.23% 33.10% 45.92% Range:16.1% BO: 20.25 R: 20.65 61 125 22.25 0.80 21.70 0.25 22.15 0.70 22.85 1.40 22.35 0.90 21.85 0.40 23.00 1.55 28.55 7.10 31.30 9.85
ASHIMASYN 2024/05/29 3.50 Sideways Bullish, VWAP-Support 34.20 35.60 13.00 -5.85% -10.23% -11.84% -20.61% -12.72% 5.53% 10.29% 37.72% 27.54% Range:42.0% BO: 33.2 R: 33.95 79 214 32.20 -2.00 30.70 -3.50 30.15 -4.05 27.15 -7.05 29.85 -4.35 36.09 1.89 37.72 3.52 47.10 12.90 43.62 9.42
ASHIMASYN 2024/05/28 7.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 33.20 33.95 13.00 3.01% -3.01% -7.53% -9.19% -18.22% 10.93% 17.26% 35.12% 32.29% Range:40.2% BO: 28.55 R: 28.65 77 245 34.20 1.00 32.20 -1.00 30.70 -2.50 30.15 -3.05 27.15 -6.05 36.83 3.63 38.93 5.73 44.86 11.66 43.92 10.72
ASHIMASYN 2024/09/03 0.14 Sideways Neutral, VWAP-Resist 33.30 51.60 13.00 -2.01% -3.90% -5.44% -7.33% -5.50% 4.26% 0.06% 8.80% Range:0% BO: 44.08 R: 45.8 0 0 32.63 -0.67 32.00 -1.30 31.49 -1.81 30.86 -2.44 31.47 -1.83 34.72 1.42 33.32 0.02 36.23 2.93 NaN NaN
ASHIMASYN 2024/05/13 3.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.95 26.15 13.00 2.18% 0.22% 1.53% 3.49% 6.97% 44.66% 18.30% 55.69% 78.26% Range:20.9% BO: 22.85 R: 23.6 59 96 23.45 0.50 23.00 0.05 23.30 0.35 23.75 0.80 24.55 1.60 33.20 10.25 27.15 4.20 35.73 12.78 40.91 17.96
ASHIMASYN 2024/08/30 0.17 Sideways Neutral, VWAP-Resist 34.68 51.60 13.00 -2.02% -3.98% -5.91% -7.73% -9.20% -3.75% -1.96% 3.69% -3.63% Range:0% BO: 44.08 R: 45.8 0 0 33.98 -0.70 33.30 -1.38 32.63 -2.05 32.00 -2.68 31.49 -3.19 33.38 -1.30 34.00 -0.68 35.96 1.28 33.42 -1.26
ASHIMASYN 2024/09/04 0.19 Sideways Neutral, VWAP-Resist 32.63 51.60 13.00 -1.93% -3.49% -5.42% -3.56% -1.65% 8.52% 0.06% 5.46% Range:0% BO: 44.08 R: 45.8 0 0 32.00 -0.63 31.49 -1.14 30.86 -1.77 31.47 -1.16 32.09 -0.54 35.41 2.78 32.65 0.02 34.41 1.78 NaN NaN
ASHIMASYN 2024/09/02 0.21 Sideways Neutral, VWAP-Resist 33.98 51.60 13.00 -2.00% -3.97% -5.83% -7.33% -9.18% 0.18% -1.94% 9.80% Range:0% BO: 44.08 R: 45.8 0 0 33.30 -0.68 32.63 -1.35 32.00 -1.98 31.49 -2.49 30.86 -3.12 34.04 0.06 33.32 -0.66 37.31 3.33 NaN NaN
ASHIANA 2024/06/11 5.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 410.80 421.00 204.40 1.29% 1.23% 7.44% 1.67% 2.24% 1.27% 5.93% 1.90% -1.19% Range:18.6% BO: 387.8 R: 398.8 68 Momentum Gainer 238 416.10 5.30 415.85 5.05 441.35 30.55 417.65 6.85 420.00 9.20 416.00 5.20 435.15 24.35 418.60 7.80 405.90 -4.90
ASHIANA 2024/09/04 0.87 Strong Down Neutral, 200MA-Resist, VWAP-Resist 325.85 469.00 204.40 0.18% -0.48% -2.58% -1.52% -1.92% 2.98% 2.22% -8.55% Range:0% BO: 379.2 R: 386.0 0 0 326.45 0.60 324.30 -1.55 317.45 -8.40 320.90 -4.95 319.60 -6.25 335.55 9.70 333.10 7.25 298.00 -27.85 NaN NaN
ASHIANA 2024/06/14 4.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.35 459.55 204.40 -5.37% -4.84% 2.42% -1.77% -2.53% -4.50% -8.25% -6.43% -9.24% Range:24.2% BO: 416.1 R: 424.4 74 154 417.65 -23.70 420.00 -21.35 452.05 10.70 433.55 -7.80 430.20 -11.15 421.50 -19.85 404.95 -36.40 412.95 -28.40 400.55 -40.80
ASHIANA 2024/09/02 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 332.70 469.00 204.40 -1.04% -2.06% -1.88% -2.52% -4.58% 5.08% 2.36% -3.59% Range:0% BO: 395.05 R: 400.0 0 0 329.25 -3.45 325.85 -6.85 326.45 -6.25 324.30 -8.40 317.45 -15.25 349.60 16.90 340.55 7.85 320.75 -11.95 NaN NaN
ASHIANA 2024/06/20 4.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 452.05 469.00 204.40 -4.09% -4.83% -6.49% -7.97% -8.04% -7.10% -5.67% -10.63% -14.94% Range:26.0% BO: 441.35 R: 459.55 70 106 433.55 -18.50 430.20 -21.85 422.70 -29.35 416.00 -36.05 415.70 -36.35 419.95 -32.10 426.40 -25.65 404.00 -48.05 384.50 -67.55
ASHIANA 2024/09/03 2.31 Strong Down Neutral, 200MA-Resist, VWAP-Resist 329.25 469.00 204.40 -1.03% -0.85% -1.50% -3.58% -2.54% 3.80% 2.67% -4.07% Range:0% BO: 384.5 R: 397.45 0 0 325.85 -3.40 326.45 -2.80 324.30 -4.95 317.45 -11.80 320.90 -8.35 341.75 12.50 338.05 8.80 315.85 -13.40 NaN NaN
ASHIANA 2024/08/30 1.05 Strong Down Neutral, 200MA-Support, VWAP-Resist 332.20 469.00 204.40 0.15% -0.89% -1.91% -1.73% -2.38% 7.25% 3.88% -1.66% -8.65% Range:0% BO: 396.9 R: 403.05 0 0 332.70 0.50 329.25 -2.95 325.85 -6.35 326.45 -5.75 324.30 -7.90 356.30 24.10 345.10 12.90 326.70 -5.50 303.45 -28.75
ASHAPURMIN 2024/08/30 0.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 339.00 483.20 273.00 -4.37% -6.52% -5.71% -6.25% -8.05% -8.33% -8.23% -7.42% -7.20% Range:0% BO: 369.25 R: 377.0 0 0 324.20 -14.80 316.90 -22.10 319.65 -19.35 317.80 -21.20 311.70 -27.30 310.75 -28.25 311.10 -27.90 313.85 -25.15 314.60 -24.40
ASHAPURMIN 2024/09/02 1.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 324.20 483.20 273.00 -2.25% -1.40% -1.97% -3.86% -9.99% -0.83% -5.29% -5.49% Range:0% BO: 361.55 R: 377.0 0 0 316.90 -7.30 319.65 -4.55 317.80 -6.40 311.70 -12.50 291.80 -32.40 321.50 -2.70 307.05 -17.15 306.40 -17.80 NaN NaN
ASHAPURMIN 2024/06/03 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 383.50 483.20 273.00 -12.91% -11.49% -9.48% -7.61% -6.73% 4.29% 11.12% 9.35% -3.62% Range:19.2% BO: 362.85 R: 368.95 68 205 334.00 -49.50 339.45 -44.05 347.15 -36.35 354.30 -29.20 357.70 -25.80 399.95 16.45 426.15 42.65 419.35 35.85 369.60 -13.90
ASHAPURMIN 2024/09/03 1.14 Sideways Bearish, VWAP-Resist 316.90 483.20 273.00 0.87% 0.28% -1.64% -7.92% -3.22% 0.08% -3.36% -3.93% Range:0% BO: 361.55 R: 370.0 0 0 319.65 2.75 317.80 0.90 311.70 -5.20 291.80 -25.10 306.70 -10.20 317.15 0.25 306.25 -10.65 304.45 -12.45 NaN NaN
ASHAPURMIN 2024/06/25 2.98 Strong Up Bullish, VWAP-Resist 426.15 483.20 273.00 0.60% -3.77% -4.70% -1.84% -2.66% 2.01% -13.27% -10.45% -20.10% Range:21.6% BO: 419.95 R: 422.1 66 104 428.70 2.55 410.10 -16.05 406.10 -20.05 418.30 -7.85 414.80 -11.35 434.70 8.55 369.60 -56.55 381.60 -44.55 340.50 -85.65
ASHAPURMIN 2024/09/04 1.03 Weak Down Bearish, VWAP-Resist 319.65 483.20 273.00 -0.58% -2.49% -8.71% -4.05% -4.82% -0.03% -5.07% -11.98% Range:0% BO: 358.3 R: 370.0 0 0 317.80 -1.85 311.70 -7.95 291.80 -27.85 306.70 -12.95 304.25 -15.40 319.55 -0.10 303.45 -16.20 281.35 -38.30 NaN NaN
ASALCBR 2024/08/30 2.13 Strong Up Bullish, VWAP-Resist 897.10 941.95 398.00 0.14% 2.21% 1.80% 4.67% 1.82% 6.52% 9.60% 5.63% 6.62% Range:0% BO: 927.6 R: 941.95 0 0 898.35 1.25 916.90 19.80 913.25 16.15 938.95 41.85 913.45 16.35 955.60 58.50 983.25 86.15 947.65 50.55 956.45 59.35
ASALCBR 2024/08/23 4.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 897.35 908.00 398.00 3.37% 2.82% -2.37% -3.84% -0.03% 1.79% 6.49% 9.71% -1.42% Range:15.8% BO: 838.45 R: 864.0 70 Lorentzian-Buy 241 927.60 30.25 922.70 25.35 876.10 -21.25 862.85 -34.50 897.10 -0.25 913.45 16.10 955.60 58.25 984.50 87.15 884.60 -12.75
ASALCBR 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.90 941.95 398.00 -0.40% 2.40% -0.38% -2.16% -2.04% 6.52% 7.37% 1.60% Range:0% BO: 927.6 R: 941.95 0 0 913.25 -3.65 938.95 22.05 913.45 -3.45 897.05 -19.85 898.15 -18.75 976.70 59.80 984.50 67.60 931.55 14.65 NaN NaN
ASALCBR 2024/09/02 0.75 Strong Up Bullish, VWAP-Resist 898.35 941.95 398.00 2.06% 1.66% 4.52% 1.68% -0.14% 11.19% 11.54% 4.22% Range:0% BO: 927.6 R: 941.95 0 0 916.90 18.55 913.25 14.90 938.95 40.60 913.45 15.10 897.05 -1.30 998.85 100.50 1002.05 103.70 936.30 37.95 NaN NaN
ASALCBR 2024/05/15 10.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 607.20 637.20 398.00 -2.64% -3.06% -4.36% -5.81% -5.67% -10.61% -7.73% 12.47% 9.69% Range:16.0% BO: 563.25 R: 585.0 68 232 591.15 -16.05 588.60 -18.60 580.70 -26.50 571.90 -35.30 572.80 -34.40 542.75 -64.45 560.25 -46.95 682.90 75.70 666.05 58.85
ASALCBR 2024/06/07 2.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 642.50 650.00 398.00 0.08% -3.18% 10.93% 10.58% 9.51% 9.84% 4.76% 5.56% 5.50% Range:20.6% BO: 607.2 R: 637.2 68 226 643.00 0.50 622.10 -20.40 712.75 70.25 710.45 67.95 703.60 61.10 705.70 63.20 673.10 30.60 678.20 35.70 677.85 35.35
ASALCBR 2024/06/12 3.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 712.75 732.80 398.00 -0.32% -1.28% -4.19% -2.36% -1.79% -6.49% -3.66% -6.76% 12.17% Range:26.1% BO: 643.0 R: 677.0 73 191 710.45 -2.30 703.60 -9.15 682.90 -29.85 695.90 -16.85 700.00 -12.75 666.50 -46.25 686.65 -26.10 664.60 -48.15 799.50 86.75
ASALCBR 2024/07/24 5.90 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 762.25 770.95 398.00 -0.03% 4.89% 8.46% 10.00% 9.20% 2.58% 3.84% 21.69% 23.18% Range:14.5% BO: 705.7 R: 735.0 69 297 762.05 -0.20 799.50 37.25 826.70 64.45 838.45 76.20 832.40 70.15 781.95 19.70 791.50 29.25 927.60 165.35 938.95 176.70
ASAL 2024/05/27 6.20 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 896.55 924.00 373.00 -1.38% -3.08% -3.27% -3.36% -0.44% -2.04% 15.55% 13.57% 13.84% Range:9.1% BO: 886.5 R: 924.0 62 108 884.15 -12.40 868.95 -27.60 867.25 -29.30 866.40 -30.15 892.60 -3.95 878.30 -18.25 1036.00 139.45 1018.25 121.70 1020.65 124.10
ASAL 2024/04/22 3.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 875.65 903.80 373.00 -4.02% -6.90% -4.57% -6.05% -6.53% -1.98% -4.31% -6.58% -5.25% Range:35.1% BO: 769.15 R: 822.7 74 133 840.45 -35.20 815.20 -60.45 835.65 -40.00 822.65 -53.00 818.50 -57.15 858.35 -17.30 837.95 -37.70 818.05 -57.60 829.65 -46.00
ASAL 2024/06/11 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 959.80 970.90 373.00 1.73% 2.32% 1.65% 7.94% 6.67% 7.07% 8.75% 4.06% 4.80% Range:19.5% BO: 896.55 R: 956.4 63 171 976.45 16.65 982.05 22.25 975.60 15.80 1036.00 76.20 1023.80 64.00 1027.65 67.85 1043.80 84.00 998.75 38.95 1005.90 46.10
ASAL 2024/08/30 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 831.70 1094.55 373.00 -2.45% -2.54% -2.83% -3.64% -4.42% -2.62% -5.57% -5.98% -13.44% Range:0% BO: 1011.45 R: 1069.9 0 0 811.30 -20.40 810.55 -21.15 808.20 -23.50 801.45 -30.25 794.95 -36.75 809.95 -21.75 785.35 -46.35 781.95 -49.75 719.90 -111.80
ASAL 2024/09/02 0.68 Strong Down Neutral, VWAP-Resist 811.30 1094.55 373.00 -0.09% -0.38% -1.21% -2.02% -3.90% -1.58% -3.67% -6.07% Range:0% BO: 1011.45 R: 1069.9 0 0 810.55 -0.75 808.20 -3.10 801.45 -9.85 794.95 -16.35 779.65 -31.65 798.45 -12.85 781.55 -29.75 762.05 -49.25 NaN NaN
ASAL 2024/09/03 0.42 Strong Down Neutral, VWAP-Resist 810.55 1094.55 373.00 -0.29% -1.12% -1.92% -3.81% 2.36% -2.40% -5.02% -7.82% Range:0% BO: 1004.05 R: 1022.45 0 0 808.20 -2.35 801.45 -9.10 794.95 -15.60 779.65 -30.90 829.70 19.15 791.10 -19.45 769.85 -40.70 747.15 -63.40 NaN NaN
ASAHISONG 2024/07/29 3.61 Weak Down Bullish, VWAP-Support, BullCross-VWAP 493.85 496.00 237.05 15.93% 11.88% 7.58% 4.96% 10.58% 4.25% 5.09% 3.52% 4.50% Range:19.3% BO: 488.55 R: 496.0 66 187 572.50 78.65 552.50 58.65 531.30 37.45 518.35 24.50 546.10 52.25 514.85 21.00 519.00 25.15 511.25 17.40 516.05 22.20
ASAHISONG 2024/06/12 6.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 407.45 412.00 237.05 0.48% -2.48% -3.49% -1.87% 3.35% 8.96% 13.71% 3.73% 1.01% Range:13.0% BO: 397.0 R: 0 64 252 409.40 1.95 397.35 -10.10 393.25 -14.20 399.85 -7.60 421.10 13.65 443.95 36.50 463.30 55.85 422.65 15.20 411.55 4.10
ASAHISONG 2024/04/23 6.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.05 371.60 237.05 -0.32% -2.59% 5.77% 5.43% 1.83% 1.40% 1.43% 3.55% 5.16% Range:14.0% BO: 346.5 R: 371.6 66 132 361.90 -1.15 353.65 -9.40 384.00 20.95 382.75 19.70 369.70 6.65 368.15 5.10 368.25 5.20 375.95 12.90 381.80 18.75
ASAHISONG 2024/09/02 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 522.25 588.95 237.05 -0.43% 2.15% 1.65% -0.39% -1.56% -2.87% -10.41% -14.31% Range:0% BO: 569.45 R: 588.95 0 0 520.00 -2.25 533.50 11.25 530.85 8.60 520.20 -2.05 514.10 -8.15 507.25 -15.00 467.90 -54.35 447.50 -74.75 NaN NaN
ASAHISONG 2024/09/04 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 533.50 588.95 237.05 -0.50% -2.49% -3.64% -3.27% -5.66% -6.85% -17.08% -16.49% Range:0% BO: 569.45 R: 588.95 0 0 530.85 -2.65 520.20 -13.30 514.10 -19.40 516.05 -17.45 503.30 -30.20 496.95 -36.55 442.40 -91.10 445.55 -87.95 NaN NaN
ASAHISONG 2024/08/30 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 501.05 588.95 237.05 4.23% 3.78% 6.48% 5.95% 3.82% 0.88% -2.49% -11.58% -5.84% Range:0% BO: 569.45 R: 588.95 0 0 522.25 21.20 520.00 18.95 533.50 32.45 530.85 29.80 520.20 19.15 505.45 4.40 488.55 -12.50 443.05 -58.00 471.80 -29.25
ASAHISONG 2024/09/03 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.00 588.95 237.05 2.60% 2.09% 0.04% -1.13% -0.76% -1.74% -10.77% -12.59% Range:0% BO: 569.45 R: 588.95 0 0 533.50 13.50 530.85 10.85 520.20 0.20 514.10 -5.90 516.05 -3.95 510.95 -9.05 464.00 -56.00 454.55 -65.45 NaN NaN
ASAHISONG 2024/04/26 9.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.00 396.45 237.05 -0.33% -3.72% -6.48% -4.06% -0.48% -7.71% -5.31% -2.34% -1.28% Range:18.7% BO: 363.05 R: 383.7 69 157 382.75 -1.25 369.70 -14.30 359.10 -24.90 368.40 -15.60 382.15 -1.85 354.40 -29.60 363.60 -20.40 375.00 -9.00 379.10 -4.90
ASAHISONG 2024/06/27 3.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 443.95 463.00 237.05 2.33% 10.05% 6.06% 6.15% 4.36% 1.50% -10.24% 28.96% 17.39% Range:18.6% BO: 423.4 R: 437.0 69 Cup and Handle 147 454.30 10.35 488.55 44.60 470.85 26.90 471.25 27.30 463.30 19.35 450.60 6.65 398.50 -45.45 572.50 128.55 521.15 77.20
ASAHISONG 2024/05/29 3.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 384.90 402.00 237.05 -2.57% -5.00% -0.22% -2.38% -0.13% 5.86% 9.41% 26.93% 17.07% Range:7.9% BO: 384.0 R: 402.0 60 179 375.00 -9.90 365.65 -19.25 384.05 -0.85 375.75 -9.15 384.40 -0.50 407.45 22.55 421.10 36.20 488.55 103.65 450.60 65.70
ASAHISONG 2024/07/30 12.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 572.50 583.80 237.05 -3.49% -7.20% -9.46% -4.61% -9.21% -12.68% -7.67% -12.48% -12.09% Range:30.4% BO: 493.85 R: 496.0 75 301 552.50 -20.00 531.30 -41.20 518.35 -54.15 546.10 -26.40 519.80 -52.70 499.90 -72.60 528.60 -43.90 501.05 -71.45 503.30 -69.20
ASAHIINDIA 2024/05/06 6.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.20 660.00 501.55 -2.66% -1.80% -4.09% -5.01% -8.07% -6.48% -8.97% -7.46% 4.58% Range:12.6% BO: 606.95 R: 618.7 75 Bullish Engulfing 196 623.15 -17.05 628.65 -11.55 614.00 -26.20 608.15 -32.05 588.55 -51.65 598.70 -41.50 582.75 -57.45 592.45 -47.75 669.50 29.30
ASAHIINDIA 2024/06/18 10.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.55 673.45 501.55 -0.01% 1.15% 1.25% 5.87% 4.76% 1.89% 0.99% -7.77% -0.47% Range:14.1% BO: 620.1 R: 633.95 74 Cup and Handle 200 669.50 -0.05 677.25 7.70 677.90 8.35 708.85 39.30 701.40 31.85 682.20 12.65 676.20 6.65 617.50 -52.05 666.40 -3.15
ASAHIINDIA 2024/08/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 634.30 722.00 501.55 -0.24% 3.50% 6.94% 7.87% 8.18% 7.97% 22.58% 21.96% 14.83% Range:0% BO: 666.4 R: 680.5 0 0 632.75 -1.55 656.50 22.20 678.30 44.00 684.25 49.95 686.20 51.90 684.85 50.55 777.55 143.25 773.60 139.30 728.35 94.05
ASAHIINDIA 2024/09/02 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 632.75 722.00 501.55 3.75% 7.20% 8.14% 8.45% 10.83% 8.00% 29.70% 18.88% Range:0% BO: 664.6 R: 678.0 0 0 656.50 23.75 678.30 45.55 684.25 51.50 686.20 53.45 701.30 68.55 683.35 50.60 820.65 187.90 752.20 119.45 NaN NaN
ASAHIINDIA 2024/06/24 3.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.85 718.00 501.55 -1.05% -3.43% -4.56% -5.34% -3.01% -5.04% -8.37% -4.70% -11.09% Range:18.8% BO: 677.9 R: 690.0 81 143 701.40 -7.45 684.55 -24.30 676.50 -32.35 671.00 -37.85 687.50 -21.35 673.10 -35.75 649.55 -59.30 675.55 -33.30 630.25 -78.60
ASAHIINDIA 2024/09/03 3.16 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 656.50 722.00 501.55 3.32% 4.23% 4.52% 6.82% 7.46% 1.43% 23.15% 17.11% Range:0% BO: 664.6 R: 669.8 0 0 678.30 21.80 684.25 27.75 686.20 29.70 701.30 44.80 705.45 48.95 665.90 9.40 808.50 152.00 768.85 112.35 NaN NaN
ASAHIINDIA 2024/06/11 3.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 616.70 660.00 501.55 0.11% 0.06% 0.55% 8.57% 8.56% 11.00% 13.47% 5.93% 9.54% Range:6.7% BO: 613.7 R: 627.0 59 175 617.40 0.70 617.05 0.35 620.10 3.40 669.55 52.85 669.50 52.80 684.55 67.85 699.75 83.05 653.25 36.55 675.55 58.85
ARVSMART 2024/07/25 5.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 787.90 791.00 309.00 1.89% -1.71% -1.05% -3.73% -2.98% -9.30% -10.82% -7.45% -4.20% Range:12.9% BO: 735.9 R: 759.7 67 3 Outside Up 313 802.80 14.90 774.40 -13.50 779.65 -8.25 758.50 -29.40 764.40 -23.50 714.65 -73.25 702.65 -85.25 729.20 -58.70 754.80 -33.10
ARVSMART 2024/09/03 1.34 Sideways Bullish, 20EMA-Support, VWAP-Support 746.00 826.00 309.00 -0.99% -1.05% 1.18% -0.44% 0.21% -3.20% 16.09% 5.47% Range:0% BO: 764.85 R: 784.4 0 0 738.65 -7.35 738.15 -7.85 754.80 8.80 742.75 -3.25 747.60 1.60 722.15 -23.85 866.00 120.00 786.80 40.80 NaN NaN
ARVSMART 2024/08/30 2.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 742.60 826.00 309.00 0.20% 0.46% -0.53% -0.60% 1.64% -0.01% -1.00% 9.41% 16.50% Range:0% BO: 764.85 R: 794.65 0 0 744.05 1.45 746.00 3.40 738.65 -3.95 738.15 -4.45 754.80 12.20 742.50 -0.10 735.20 -7.40 812.50 69.90 865.10 122.50
ARVSMART 2024/09/02 1.44 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 744.05 826.00 309.00 0.26% -0.73% -0.79% 1.44% -0.17% -1.64% 1.40% 5.29% Range:0% BO: 764.85 R: 794.65 0 0 746.00 1.95 738.65 -5.40 738.15 -5.90 754.80 10.75 742.75 -1.30 731.85 -12.20 754.50 10.45 783.40 39.35 NaN NaN
ARVSMART 2024/06/26 3.68 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 735.90 764.00 309.00 -4.12% -4.53% -4.53% -5.34% -2.01% -6.78% -3.25% 5.23% -2.89% Range:25.9% BO: 699.0 R: 732.25 63 179 705.60 -30.30 702.60 -33.30 702.55 -33.35 696.60 -39.30 721.10 -14.80 686.00 -49.90 712.00 -23.90 774.40 38.50 714.65 -21.25
ARVSMART 2024/09/04 3.81 Weak Up Bullish, 50MA-Support, VWAP-Support 738.65 826.00 309.00 -0.07% 2.19% 0.56% 1.21% -0.89% -3.43% 15.99% 4.81% Range:0% BO: 746.0 R: 760.0 0 0 738.15 -0.50 754.80 16.15 742.75 4.10 747.60 8.95 732.05 -6.60 713.35 -25.30 856.75 118.10 774.15 35.50 NaN NaN
ARVINDFASN 2024/08/30 0.61 Weak Up Bullish, VWAP-Resist 532.35 559.80 298.85 1.35% 4.92% 9.00% 8.45% 5.47% 9.93% 10.37% 12.76% 17.68% Range:0% BO: 540.25 R: 548.0 0 0 539.55 7.20 558.55 26.20 580.25 47.90 577.35 45.00 561.45 29.10 585.20 52.85 587.55 55.20 600.30 67.95 626.45 94.10
ARVINDFASN 2024/06/21 4.07 Weak Up Bullish, VWAP-Resist 512.60 534.95 298.85 0.21% 2.13% 6.08% 1.49% 0.57% 3.94% -0.61% -5.55% -5.29% Range:19.6% BO: 491.9 R: 502.5 69 158 513.70 1.10 523.50 10.90 543.75 31.15 520.25 7.65 515.50 2.90 532.80 20.20 509.45 -3.15 484.15 -28.45 485.50 -27.10
ARVINDFASN 2024/09/03 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.55 563.80 298.85 3.89% 3.37% 0.52% -0.67% 3.82% 7.27% 7.09% 2.43% Range:0% BO: 540.25 R: 548.0 0 0 580.25 21.70 577.35 18.80 561.45 2.90 554.80 -3.75 579.90 21.35 599.15 40.60 598.15 39.60 572.10 13.55 NaN NaN
ARVINDFASN 2024/05/21 5.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 490.75 534.00 298.85 -0.55% -3.33% -4.84% -6.45% -7.00% -16.06% -3.59% 4.45% 7.11% Range:9.1% BO: 485.05 R: 489.9 67 188 488.05 -2.70 474.40 -16.35 467.00 -23.75 459.10 -31.65 456.40 -34.35 411.95 -78.80 473.15 -17.60 512.60 21.85 525.65 34.90
ARVINDFASN 2024/08/29 2.50 Weak Up Bullish, VWAP-Resist 540.25 559.80 298.85 -1.46% -0.13% 3.39% 7.40% 6.87% 8.14% 7.74% 9.70% 13.06% Range:14.7% BO: 533.55 R: 542.85 69 132 532.35 -7.90 539.55 -0.70 558.55 18.30 580.25 40.00 577.35 37.10 584.20 43.95 582.05 41.80 592.65 52.40 610.80 70.55
ARVINDFASN 2024/06/26 6.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.75 553.25 298.85 -4.32% -5.20% -5.43% -5.13% -3.33% -5.71% -8.57% -9.87% -11.19% Range:24.2% BO: 523.5 R: 534.95 76 Momentum Gainer 166 520.25 -23.50 515.50 -28.25 514.25 -29.50 515.85 -27.90 525.65 -18.10 512.70 -31.05 497.15 -46.60 490.10 -53.65 482.90 -60.85
ARVINDFASN 2024/09/04 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.25 583.00 298.85 -0.50% -3.24% -4.39% -0.06% 0.64% 1.12% 1.66% -2.03% Range:0% BO: 558.55 R: 563.8 0 0 577.35 -2.90 561.45 -18.80 554.80 -25.45 579.90 -0.35 583.95 3.70 586.75 6.50 589.90 9.65 568.45 -11.80 NaN NaN
ARVINDFASN 2024/09/02 1.01 Strong Up Bullish, VWAP-Resist 539.55 559.80 298.85 3.52% 7.54% 7.01% 4.06% 2.83% 9.37% 12.70% 8.77% Range:0% BO: 540.25 R: 548.0 0 0 558.55 19.00 580.25 40.70 577.35 37.80 561.45 21.90 554.80 15.25 590.10 50.55 608.05 68.50 586.85 47.30 NaN NaN
ARVIND 2024/09/03 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 394.10 421.30 163.55 -0.01% 1.56% 0.01% -0.81% 2.84% 3.54% 0.69% -13.45% Range:0% BO: 421.3 R: 0 0 0 394.05 -0.05 400.25 6.15 394.15 0.05 390.90 -3.20 405.30 11.20 408.05 13.95 396.80 2.70 341.10 -53.00 NaN NaN
ARVIND 2024/05/07 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 360.00 369.00 163.55 0.88% -2.76% 0.14% 2.79% -0.44% 1.57% 4.86% 2.75% 2.25% Range:17.9% BO: 333.55 R: 340.0 76 278 363.15 3.15 350.05 -9.95 360.50 0.50 370.05 10.05 358.40 -1.60 365.65 5.65 377.50 17.50 369.90 9.90 368.10 8.10
ARVIND 2024/09/02 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 391.15 421.30 163.55 0.75% 0.74% 2.33% 0.77% -0.06% 3.43% 1.65% -10.57% Range:0% BO: 421.3 R: 0 0 0 394.10 2.95 394.05 2.90 400.25 9.10 394.15 3.00 390.90 -0.25 404.55 13.40 397.60 6.45 349.80 -41.35 NaN NaN
ARVIND 2024/08/30 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.40 421.30 163.55 -2.80% -2.06% -2.08% -0.53% -2.05% 0.66% -0.60% -10.51% -10.91% Range:0% BO: 421.3 R: 0 0 0 391.15 -11.25 394.10 -8.30 394.05 -8.35 400.25 -2.15 394.15 -8.25 405.05 2.65 400.00 -2.40 360.10 -42.30 358.50 -43.90
ARVEE 2024/08/14 7.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 189.58 315.00 108.05 1.24% -1.11% 1.28% 0.22% -0.15% -1.30% -0.84% -3.48% -6.37% Range:9.3% BO: 186.31 R: 193.0 56 133 191.93 2.35 187.47 -2.11 192.00 2.42 190.00 0.42 189.30 -0.28 187.12 -2.46 187.99 -1.59 182.99 -6.59 177.50 -12.08
ARTNIRMAN 2024/09/04 0.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 68.45 97.70 45.70 -3.20% -4.30% -5.48% -5.05% -5.16% -6.50% -5.43% -13.73% Range:0% BO: 92.12 R: 97.7 0 0 66.26 -2.19 65.51 -2.94 64.70 -3.75 64.99 -3.46 64.92 -3.53 64.00 -4.45 64.73 -3.72 59.05 -9.40 NaN NaN
ARTNIRMAN 2024/06/11 6.07 Sideways Bullish, VWAP-Support 69.67 88.60 45.70 -3.20% -5.81% -6.34% -9.86% -6.10% -9.90% -10.82% -0.79% -1.38% Range:25.1% BO: 63.38 R: 66.59 75 220 67.44 -2.23 65.62 -4.05 65.25 -4.42 62.80 -6.87 65.42 -4.25 62.77 -6.90 62.13 -7.54 69.12 -0.55 68.71 -0.96
ARTNIRMAN 2024/08/30 0.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 68.70 97.70 45.70 -3.78% -1.35% -0.36% -3.55% -4.64% -6.01% -6.49% -7.07% -11.21% Range:0% BO: 92.12 R: 97.7 0 0 66.10 -2.60 67.77 -0.93 68.45 -0.25 66.26 -2.44 65.51 -3.19 64.57 -4.13 64.24 -4.46 63.84 -4.86 61.00 -7.70
ARTNIRMAN 2024/08/08 6.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 92.12 92.12 45.70 -10.01% -19.01% -26.98% -25.89% -26.25% -28.01% -25.42% -29.45% -30.26% Range:31.2% BO: 76.77 R: 0 78 368 82.90 -9.22 74.61 -17.51 67.27 -24.85 68.27 -23.85 67.94 -24.18 66.32 -25.80 68.70 -23.42 64.99 -27.13 64.24 -27.88
ARTNIRMAN 2024/09/02 0.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.10 97.70 45.70 2.53% 3.56% 0.24% -0.89% -2.12% -3.18% -4.99% -4.55% Range:0% BO: 92.12 R: 97.7 0 0 67.77 1.67 68.45 2.35 66.26 0.16 65.51 -0.59 64.70 -1.40 64.00 -2.10 62.80 -3.30 63.09 -3.01 NaN NaN
ARTNIRMAN 2024/09/03 0.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 67.77 97.70 45.70 1.00% -2.23% -3.33% -4.53% -4.10% -5.42% -7.69% -9.25% Range:0% BO: 92.12 R: 97.7 0 0 68.45 0.68 66.26 -1.51 65.51 -2.26 64.70 -3.07 64.99 -2.78 64.10 -3.67 62.56 -5.21 61.50 -6.27 NaN NaN
ARTNIRMAN 2024/07/19 3.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 71.13 88.60 45.70 -4.70% -8.46% -3.54% -3.40% -3.25% -8.39% 16.55% -6.37% -7.07% Range:14.1% BO: 69.55 R: 71.7 62 105 67.79 -3.34 65.11 -6.02 68.61 -2.52 68.71 -2.42 68.82 -2.31 65.16 -5.97 82.90 11.77 66.60 -4.53 66.10 -5.03
ARTNIRMAN 2024/08/07 2.75 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 76.77 88.60 45.70 19.99% 7.98% -2.81% -12.37% -11.07% -12.24% -12.24% -15.72% -19.76% Range:17.5% BO: 71.13 R: 73.99 67 162 92.12 15.35 82.90 6.13 74.61 -2.16 67.27 -9.50 68.27 -8.50 67.37 -9.40 67.37 -9.40 64.70 -12.07 61.60 -15.17
ARTEMISMED 2024/09/04 0.53 Weak Up Bullish, VWAP-Resist 269.90 289.40 136.10 1.69% 2.54% 2.87% 6.15% 6.65% 7.35% 5.95% -5.93% Range:0% BO: 286.05 R: 289.4 0 0 274.45 4.55 276.75 6.85 277.65 7.75 286.50 16.60 287.85 17.95 289.75 19.85 285.95 16.05 253.90 -16.00 NaN NaN
ARTEMISMED 2024/05/09 4.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 190.35 199.90 136.10 -6.12% -4.83% -2.92% -3.86% -1.50% -7.80% -8.33% -5.72% -6.70% Range:6.5% BO: 189.75 R: 196.95 61 197 178.70 -11.65 181.15 -9.20 184.80 -5.55 183.00 -7.35 187.50 -2.85 175.50 -14.85 174.50 -15.85 179.46 -10.89 177.59 -12.76
ARTEMISMED 2024/09/03 0.66 Weak Up Bullish, VWAP-Support 270.80 289.40 136.10 -0.33% 1.35% 2.20% 2.53% 5.80% 7.66% 6.98% -1.11% Range:0% BO: 286.05 R: 289.4 0 0 269.90 -0.90 274.45 3.65 276.75 5.95 277.65 6.85 286.50 15.70 291.55 20.75 289.70 18.90 267.80 -3.00 NaN NaN
ARTEMISMED 2024/08/30 2.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 286.05 289.40 136.10 -4.09% -5.33% -5.65% -4.06% -3.25% 0.91% 0.98% -0.52% -0.28% Range:16.7% BO: 276.55 R: 283.95 70 Cup and Handle 117 274.35 -11.70 270.80 -15.25 269.90 -16.15 274.45 -11.60 276.75 -9.30 288.65 2.60 288.85 2.80 284.55 -1.50 285.25 -0.80
ARTEMISMED 2024/09/02 0.81 Weak Up Bullish, VWAP-Resist 274.35 289.40 136.10 -1.29% -1.62% 0.04% 0.87% 1.20% 6.85% 5.74% -0.51% Range:0% BO: 286.05 R: 289.4 0 0 270.80 -3.55 269.90 -4.45 274.45 0.10 276.75 2.40 277.65 3.30 293.15 18.80 290.10 15.75 272.95 -1.40 NaN NaN
ARTEMISMED 2024/07/15 5.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.07 249.00 136.10 -2.99% -4.15% -8.34% -8.39% -5.43% 11.68% 4.33% 3.47% 13.91% Range:25.8% BO: 218.3 R: 224.6 86 223 229.02 -7.05 226.27 -9.80 216.38 -19.69 216.26 -19.81 223.24 -12.83 263.65 27.58 246.30 10.23 244.25 8.18 268.90 32.83
ARTEMISMED 2024/07/11 11.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 218.30 224.60 136.10 -0.75% 8.14% 4.91% 3.65% -0.88% 12.73% 21.58% 10.17% 24.37% Range:19.8% BO: 188.06 R: 190.0 83 3 Outside Up 331 216.67 -1.63 236.07 17.77 229.02 10.72 226.27 7.97 216.38 -1.92 246.10 27.80 265.40 47.10 240.50 22.20 271.50 53.20
ARSSINFRA 2024/05/23 3.49 Sideways Bullish, VWAP-Support 24.30 25.95 17.40 4.94% 9.47% 9.47% 9.47% 9.47% 4.12% -1.11% -10.82% -1.44% Range:19.3% BO: 23.15 R: 23.85 67 213 25.50 1.20 26.60 2.30 26.60 2.30 26.60 2.30 26.60 2.30 25.30 1.00 24.03 -0.27 21.67 -2.63 23.95 -0.35
ARSSINFRA 2024/05/24 5.02 Sideways Bullish, VWAP-Support 25.50 25.95 17.40 4.31% 4.31% 4.31% 4.31% 4.31% -0.78% -5.76% -15.02% -10.78% Range:23.1% BO: 24.3 R: 0 71 193 26.60 1.10 26.60 1.10 26.60 1.10 26.60 1.10 26.60 1.10 25.30 -0.20 24.03 -1.47 21.67 -3.83 22.75 -2.75
ARSSINFRA 2024/05/27 3.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.60 26.75 17.40 0.00% 0.00% 0.00% 0.00% -4.89% -9.66% -14.21% -18.53% -18.20% Range:26.3% BO: 25.5 R: 0 75 182 26.60 0.00 26.60 0.00 26.60 0.00 26.60 0.00 25.30 -1.30 24.03 -2.57 22.82 -3.78 21.67 -4.93 21.76 -4.84
ARROWGREEN 2024/05/02 7.93 Strong Up Bullish, VWAP-Resist 484.65 516.90 335.05 14.70% 11.11% 7.88% 6.40% 1.69% 9.45% 17.98% 2.40% 19.07% Range:20.3% BO: 455.15 R: 470.0 71 171 555.90 71.25 538.50 53.85 522.85 38.20 515.65 31.00 492.85 8.20 530.45 45.80 571.80 87.15 496.30 11.65 577.05 92.40
ARROWGREEN 2024/07/31 3.78 Strong Up Bullish, VWAP-Resist 743.10 793.00 335.05 -1.26% 5.79% 26.94% 14.25% 12.08% 13.27% 12.17% 13.08% 12.19% Range:25.4% BO: 717.2 R: 733.0 76 Momentum Gainer 171 733.70 -9.40 786.10 43.00 943.30 200.20 849.00 105.90 832.85 89.75 841.70 98.60 833.55 90.45 840.30 97.20 833.65 90.55
ARROWGREEN 2024/09/02 0.14 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 840.30 1027.00 335.05 -0.93% 3.08% 2.62% 0.07% 0.83% 2.91% -0.38% -3.90% Range:0% BO: 943.3 R: 1027.0 0 0 832.45 -7.85 866.20 25.90 862.30 22.00 840.90 0.60 847.25 6.95 864.75 24.45 837.10 -3.20 807.55 -32.75 NaN NaN
ARROWGREEN 2024/08/05 6.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 943.30 943.30 335.05 -10.00% -11.71% -14.11% -9.37% -3.74% -13.36% -7.57% -8.59% -5.85% Range:41.2% BO: 786.1 R: 795.0 86 Cup and Handle, 3 Outside Up 207 849.00 -94.30 832.85 -110.45 810.20 -133.10 854.95 -88.35 908.00 -35.30 817.30 -126.00 871.85 -71.45 862.30 -81.00 888.10 -55.20
ARROWGREEN 2024/05/29 3.77 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 594.65 610.00 335.05 -2.56% -3.69% -4.61% -16.54% -5.79% -3.52% -4.38% -4.57% -2.32% Range:25.3% BO: 571.8 R: 599.0 66 Bullish Engulfing 168 579.40 -15.25 572.70 -21.95 567.25 -27.40 496.30 -98.35 560.20 -34.45 573.70 -20.95 568.60 -26.05 567.45 -27.20 580.85 -13.80
ARROWGREEN 2024/09/03 0.16 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 832.45 1027.00 335.05 4.05% 3.59% 1.02% 1.78% 0.58% 6.69% -1.39% -5.36% Range:0% BO: 943.3 R: 1027.0 0 0 866.20 33.75 862.30 29.85 840.90 8.45 847.25 14.80 837.25 4.80 888.10 55.65 820.90 -11.55 787.80 -44.65 NaN NaN
ARROWGREEN 2024/07/24 9.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.50 698.00 335.05 -2.27% -2.93% 0.08% 7.77% 11.66% 25.15% 26.48% 35.11% 29.57% Range:19.3% BO: 600.9 R: 614.75 70 304 650.40 -15.10 646.00 -19.50 666.05 0.55 717.20 51.70 743.10 77.60 832.85 167.35 841.70 176.20 899.15 233.65 862.30 196.80
ARROWGREEN 2024/05/03 9.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.90 572.00 335.05 -3.13% -5.95% -7.24% -11.34% -10.09% -6.43% -3.74% 0.77% 0.77% Range:28.0% BO: 484.65 R: 510.0 81 245 538.50 -17.40 522.85 -33.05 515.65 -40.25 492.85 -63.05 499.80 -56.10 520.15 -35.75 535.10 -20.80 560.20 4.30 560.20 4.30
ARROWGREEN 2024/08/30 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 837.70 1027.00 335.05 0.31% -0.63% 3.40% 2.94% 0.38% 6.77% -0.64% -1.16% -1.81% Range:0% BO: 943.3 R: 1027.0 0 0 840.30 2.60 832.45 -5.25 866.20 28.50 862.30 24.60 840.90 3.20 894.45 56.75 832.35 -5.35 827.95 -9.75 822.55 -15.15
AROGRANITE 2024/09/02 0.77 Sideways Bullish, 50MA-Support, VWAP-Resist 59.98 69.30 41.10 -1.33% -1.80% -2.00% -3.53% -2.78% 2.32% 2.45% -4.37% Range:0% BO: 62.09 R: 64.99 0 0 59.18 -0.80 58.90 -1.08 58.78 -1.20 57.86 -2.12 58.31 -1.67 61.37 1.39 61.45 1.47 57.36 -2.62 NaN NaN
AROGRANITE 2024/08/30 0.45 Sideways Bullish, VWAP-Resist 60.12 69.30 41.10 -0.23% -1.56% -2.03% -2.23% -3.76% 0.67% -4.41% -2.21% -7.19% Range:0% BO: 62.09 R: 64.99 0 0 59.98 -0.14 59.18 -0.94 58.90 -1.22 58.78 -1.34 57.86 -2.26 60.52 0.40 57.47 -2.65 58.79 -1.33 55.80 -4.32
AROGRANITE 2024/06/18 6.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.82 69.30 41.10 -2.67% -3.98% -4.00% -5.02% -4.98% -0.47% 2.06% -2.91% 2.84% Range:16.2% BO: 57.0 R: 58.7 70 179 58.22 -1.60 57.44 -2.38 57.43 -2.39 56.82 -3.00 56.84 -2.98 59.54 -0.28 61.05 1.23 58.08 -1.74 61.52 1.70
AROGRANITE 2024/07/01 2.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 60.09 69.30 41.10 -0.92% -1.68% 0.07% 0.30% 1.38% -0.45% -3.84% -0.85% -5.08% Range:16.6% BO: 59.87 R: 61.79 62 Bullish Engulfing 94 59.54 -0.55 59.08 -1.01 60.13 0.04 60.27 0.18 60.92 0.83 59.82 -0.27 57.78 -2.31 59.58 -0.51 57.04 -3.05
AROGRANITE 2024/06/12 3.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.70 69.30 41.10 2.33% 0.99% 7.40% 4.52% 3.12% 5.08% 7.95% 7.40% 9.77% Range:10.1% BO: 54.95 R: 57.25 61 151 57.00 1.30 56.25 0.55 59.82 4.12 58.22 2.52 57.44 1.74 58.53 2.83 60.13 4.43 59.82 4.12 61.14 5.44
AROGRANITE 2024/09/03 0.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 59.18 69.30 41.10 -0.47% -0.68% -2.23% -1.47% -1.08% 1.84% 3.08% -3.60% Range:0% BO: 62.09 R: 64.99 0 0 58.90 -0.28 58.78 -0.40 57.86 -1.32 58.31 -0.87 58.54 -0.64 60.27 1.09 61.00 1.82 57.05 -2.13 NaN NaN
AROGRANITE 2024/04/25 4.36 Sideways Bullish, VWAP-Resist 54.65 69.30 41.10 -0.73% -1.74% 1.83% 1.19% 0.55% -6.13% -5.12% -3.57% -3.35% Range:17.8% BO: 53.1 R: 55.75 59 202 54.25 -0.40 53.70 -0.95 55.65 1.00 55.30 0.65 54.95 0.30 51.30 -3.35 51.85 -2.80 52.70 -1.95 52.82 -1.83
AROGRANITE 2024/08/20 7.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.09 69.30 41.10 -2.13% -3.40% -2.72% -4.83% -2.80% -4.69% -5.72% -9.60% -5.31% Range:12.0% BO: 61.52 R: 64.0 61 Lorentzian-Sell 114 60.77 -1.32 59.98 -2.11 60.40 -1.69 59.09 -3.00 60.35 -1.74 59.18 -2.91 58.54 -3.55 56.13 -5.96 58.79 -3.30
ARMANFIN 2024/09/04 0.52 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1699.55 2680.00 1604.15 -1.73% -0.38% -2.57% -1.69% -3.24% 5.01% -1.08% -7.13% Range:0% BO: 1798.4 R: 1830.05 0 0 1670.15 -29.40 1693.15 -6.40 1655.85 -43.70 1670.90 -28.65 1644.55 -55.00 1784.65 85.10 1681.20 -18.35 1578.40 -121.15 NaN NaN
ARMANFIN 2024/09/03 0.61 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1733.50 2680.00 1604.15 -1.96% -3.65% -2.33% -4.48% -3.61% 3.49% 1.76% -6.57% Range:0% BO: 1861.05 R: 1890.05 0 0 1699.55 -33.95 1670.15 -63.35 1693.15 -40.35 1655.85 -77.65 1670.90 -62.60 1793.95 60.45 1764.05 30.55 1619.60 -113.90 NaN NaN
ARMANFIN 2024/09/02 0.63 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1730.70 2680.00 1604.15 0.16% -1.80% -3.50% -2.17% -4.32% 3.06% 3.40% -6.34% Range:0% BO: 1861.05 R: 1890.05 0 0 1733.50 2.80 1699.55 -31.15 1670.15 -60.55 1693.15 -37.55 1655.85 -74.85 1783.70 53.00 1789.60 58.90 1620.90 -109.80 NaN NaN
ARMANFIN 2024/06/06 4.77 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2287.75 2680.00 1696.60 -2.07% -2.37% 0.27% 7.26% 6.39% 7.40% -8.69% -9.20% -14.73% Range:15.9% BO: 2099.1 R: 2191.35 68 227 2240.35 -47.40 2233.55 -54.20 2293.95 6.20 2453.80 166.05 2434.05 146.30 2456.95 169.20 2088.85 -198.90 2077.20 -210.55 1950.70 -337.05
ARMANFIN 2024/08/30 1.17 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1751.25 2680.00 1604.15 -1.17% -1.01% -2.95% -4.63% -3.32% -3.05% 4.16% -3.92% -12.17% Range:0% BO: 1874.05 R: 1955.0 0 0 1730.70 -20.55 1733.50 -17.75 1699.55 -51.70 1670.15 -81.10 1693.15 -58.10 1697.80 -53.45 1824.05 72.80 1682.65 -68.60 1538.05 -213.20
ARIHANTSUP 2024/09/04 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 329.70 416.00 158.55 1.52% 1.68% 6.26% 3.09% 0.70% 7.84% 15.45% 13.00% Range:0% BO: 335.0 R: 339.0 0 0 334.70 5.00 335.25 5.55 350.35 20.65 339.90 10.20 332.00 2.30 355.55 25.85 380.65 50.95 372.55 42.85 NaN NaN
ARIHANTSUP 2024/08/30 2.13 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.95 416.00 158.55 0.23% 3.73% 2.09% 3.64% 3.81% 5.28% 9.03% 30.92% 17.03% Range:0% BO: 325.85 R: 333.9 0 0 323.70 0.75 335.00 12.05 329.70 6.75 334.70 11.75 335.25 12.30 340.00 17.05 352.10 29.15 422.80 99.85 377.95 55.00
ARIHANTSUP 2024/07/04 4.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 364.80 416.00 158.55 -0.36% 0.93% -0.14% -2.25% -3.17% 0.12% -6.61% -17.52% -18.16% Range:21.0% BO: 348.7 R: 364.0 65 282 363.50 -1.30 368.20 3.40 364.30 -0.50 356.60 -8.20 353.25 -11.55 365.25 0.45 340.70 -24.10 300.90 -63.90 298.55 -66.25
ARIHANTSUP 2024/09/02 1.61 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 323.70 416.00 158.55 3.49% 1.85% 3.40% 3.57% 8.23% 9.79% 15.63% 25.42% Range:0% BO: 325.85 R: 328.1 0 0 335.00 11.30 329.70 6.00 334.70 11.00 335.25 11.55 350.35 26.65 355.40 31.70 374.30 50.60 406.00 82.30 NaN NaN
ARIHANTSUP 2024/09/03 4.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 335.00 416.00 158.55 -1.58% -0.09% 0.07% 4.58% 1.46% 7.79% 14.18% 19.27% Range:16.1% BO: 324.7 R: 330.0 57 Bullish Engulfing, Lorentzian-Buy 161 329.70 -5.30 334.70 -0.30 335.25 0.25 350.35 15.35 339.90 4.90 361.10 26.10 382.50 47.50 399.55 64.55 NaN NaN
ARIHANTSUP 2024/07/08 2.90 Weak Up Bullish, VWAP-Resist 368.20 416.00 158.55 -1.06% -3.15% -4.06% -0.83% 0.64% -4.02% -10.42% -11.81% -16.51% Range:9.4% BO: 364.8 R: 375.5 66 199 364.30 -3.90 356.60 -11.60 353.25 -14.95 365.15 -3.05 370.55 2.35 353.40 -14.80 329.85 -38.35 324.70 -43.50 307.40 -60.80
ARIHANTCAP 2024/07/16 5.10 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.36 84.35 49.20 5.03% 8.08% 4.22% 0.11% 9.32% 2.76% 1.13% 0.53% 0.82% Range:9.1% BO: 74.56 R: 76.5 61 167 79.15 3.79 81.45 6.09 78.54 3.18 75.44 0.08 82.38 7.02 77.44 2.08 76.21 0.85 75.76 0.40 75.98 0.62
ARIHANTCAP 2024/08/30 6.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 88.76 90.88 49.20 6.79% 6.99% 14.91% 15.10% 12.69% 20.53% 24.46% 25.71% 33.21% Range:18.9% BO: 80.13 R: 85.6 67 186 94.79 6.03 94.96 6.20 101.99 13.23 102.16 13.40 100.02 11.26 106.98 18.22 110.47 21.71 111.58 22.82 118.24 29.48
ARIHANTCAP 2024/09/04 2.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 101.99 102.99 49.20 0.17% -1.93% -0.82% -2.51% -1.91% 6.51% 7.16% -1.93% Range:29.4% BO: 94.96 R: 97.5 77 Bullish Engulfing 181 102.16 0.17 100.02 -1.97 101.15 -0.84 99.43 -2.56 100.04 -1.95 108.63 6.64 109.29 7.30 100.02 -1.97 NaN NaN
ARIHANTCAP 2024/05/03 3.86 Sideways Bullish, VWAP-Resist 64.35 84.35 49.20 -3.73% -5.52% -6.06% -9.95% -8.31% 1.79% 6.92% -4.74% 14.72% Range:11.4% BO: 64.0 R: 65.25 63 117 61.95 -2.40 60.80 -3.55 60.45 -3.90 57.95 -6.40 59.00 -5.35 65.50 1.15 68.80 4.45 61.30 -3.05 73.82 9.47
ARIHANTCAP 2024/09/03 1.37 Weak Up Bullish, VWAP-Support 94.96 97.50 49.20 7.40% 7.58% 5.33% 6.52% 4.71% 18.97% 14.12% 15.90% Range:0% BO: 94.79 R: 97.5 0 0 101.99 7.03 102.16 7.20 100.02 5.06 101.15 6.19 99.43 4.47 112.97 18.01 108.37 13.41 110.06 15.10 NaN NaN
ARIHANTCAP 2024/06/18 3.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 73.82 84.35 49.20 0.24% 1.00% 0.16% -0.87% -4.05% -0.18% -3.08% 10.34% 4.90% Range:21.3% BO: 71.05 R: 74.0 65 187 74.00 0.18 74.56 0.74 73.94 0.12 73.18 -0.64 70.83 -2.99 73.69 -0.13 71.55 -2.27 81.45 7.63 77.44 3.62
ARIHANTCAP 2024/09/02 5.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 94.79 97.50 49.20 0.18% 7.60% 7.78% 5.52% 6.71% 23.89% 14.72% 15.02% Range:24.1% BO: 88.76 R: 90.88 72 285 94.96 0.17 101.99 7.20 102.16 7.37 100.02 5.23 101.15 6.36 117.44 22.65 108.74 13.95 109.03 14.24 NaN NaN
ARIHANTCAP 2024/07/18 4.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.15 84.35 49.20 2.91% -0.77% -4.69% 4.08% -0.58% -0.14% -3.01% -0.18% 12.14% Range:13.5% BO: 75.36 R: 77.0 66 245 81.45 2.30 78.54 -0.61 75.44 -3.71 82.38 3.23 78.69 -0.46 79.04 -0.11 76.77 -2.38 79.01 -0.14 88.76 9.61
ARIHANTCAP 2024/05/24 8.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.05 84.35 49.20 -3.17% -4.93% -3.45% -5.56% -9.01% -6.62% -2.45% -1.37% -1.89% Range:18.4% BO: 67.65 R: 71.7 69 142 68.80 -2.25 67.55 -3.50 68.60 -2.45 67.10 -3.95 64.65 -6.40 66.35 -4.70 69.31 -1.74 70.08 -0.97 69.71 -1.34
ARIHANTCAP 2024/07/24 6.15 Sideways Bullish, VWAP-Support, BullCross-VWAP 82.38 85.90 49.20 -4.48% -1.09% -2.20% -3.84% -6.00% -7.49% -12.61% -4.20% 24.01% Range:16.9% BO: 81.45 R: 82.5 64 129 78.69 -3.69 81.48 -0.90 80.57 -1.81 79.22 -3.16 77.44 -4.94 76.21 -6.17 71.99 -10.39 78.92 -3.46 102.16 19.78
ARIES 2024/06/18 4.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 266.83 342.70 158.05 0.83% 3.85% 1.49% -1.84% -3.31% -3.44% 11.49% -0.80% 12.47% Range:24.2% BO: 245.12 R: 252.0 65 158 269.05 2.22 277.11 10.28 270.80 3.97 261.91 -4.92 257.99 -8.84 257.65 -9.18 297.50 30.67 264.70 -2.13 300.10 33.27
ARIES 2024/08/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 295.95 342.70 158.05 -0.69% -0.56% -1.62% -0.24% -3.55% -4.21% -10.32% -9.44% -14.17% Range:0% BO: 316.0 R: 326.0 0 0 293.90 -2.05 294.30 -1.65 291.15 -4.80 295.25 -0.70 285.45 -10.50 283.50 -12.45 265.40 -30.55 268.00 -27.95 254.00 -41.95
ARIES 2024/07/03 3.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 277.95 342.70 158.05 -0.40% -1.13% 6.96% 7.03% 4.03% -3.44% -0.63% -3.13% -2.05% Range:27.3% BO: 277.11 R: 286.36 64 115 276.85 -1.10 274.80 -3.15 297.30 19.35 297.50 19.55 289.15 11.20 268.40 -9.55 276.20 -1.75 269.25 -8.70 272.25 -5.70
ARIES 2024/06/20 5.07 Weak Up Bullish, VWAP-Resist 277.11 342.70 158.05 -2.28% -5.49% -6.90% -4.60% -7.25% -0.09% 5.32% -3.29% 7.36% Range:27.1% BO: 269.05 R: 280.0 69 162 270.80 -6.31 261.91 -15.20 257.99 -19.12 264.37 -12.74 257.01 -20.10 276.85 -0.26 291.85 14.74 268.00 -9.11 297.50 20.39
ARIES 2024/09/02 0.62 Weak Up Bullish, VWAP-Resist 293.90 342.70 158.05 0.14% -0.94% 0.46% -2.88% -4.17% -3.22% -7.59% -10.24% Range:0% BO: 316.0 R: 326.0 0 0 294.30 0.40 291.15 -2.75 295.25 1.35 285.45 -8.45 281.65 -12.25 284.45 -9.45 271.60 -22.30 263.80 -30.10 NaN NaN
ARIES 2024/09/03 0.34 Weak Up Bullish, VWAP-Resist 294.30 342.70 158.05 -1.07% 0.32% -3.01% -4.30% -2.92% -3.06% -7.17% -13.03% Range:0% BO: 316.0 R: 326.0 0 0 291.15 -3.15 295.25 0.95 285.45 -8.85 281.65 -12.65 285.70 -8.60 285.30 -9.00 273.20 -21.10 255.95 -38.35 NaN NaN
ARIES 2024/07/08 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 297.30 342.70 158.05 0.07% -2.74% -1.83% -5.72% -7.47% -9.86% -1.60% -8.56% 6.29% Range:23.1% BO: 277.95 R: 288.8 70 172 297.50 0.20 289.15 -8.15 291.85 -5.45 280.30 -17.00 275.10 -22.20 268.00 -29.30 292.55 -4.75 271.85 -25.45 316.00 18.70
ARIES 2024/09/04 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 291.15 342.70 158.05 1.41% -1.96% -3.26% -1.87% -4.40% -0.67% -7.40% -15.58% Range:0% BO: 316.0 R: 326.0 0 0 295.25 4.10 285.45 -5.70 281.65 -9.50 285.70 -5.45 278.35 -12.80 289.20 -1.95 269.60 -21.55 245.80 -45.35 NaN NaN
ARIES 2024/08/21 6.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.00 342.70 158.05 -1.96% -4.11% -3.56% -3.94% -7.12% -7.86% -11.91% -16.01% -16.52% Range:16.3% BO: 300.1 R: 308.0 65 Lorentzian-Sell 179 309.80 -6.20 303.00 -13.00 304.75 -11.25 303.55 -12.45 293.50 -22.50 291.15 -24.85 278.35 -37.65 265.40 -50.60 263.80 -52.20
ARENTERP 2024/08/01 6.14 Sideways Bullish, VWAP-Resist 53.52 57.78 33.55 2.47% -0.64% 1.74% 22.09% 46.49% 1.70% -1.36% -1.08% -4.71% Range:17.5% BO: 52.81 R: 53.95 72 174 54.84 1.32 53.18 -0.34 54.45 0.93 65.34 11.82 78.40 24.88 54.43 0.91 52.79 -0.73 52.94 -0.58 51.00 -2.52
ARENTERP 2024/06/25 4.07 Sideways Bullish, 50MA-Support, VWAP-Support 46.40 55.80 33.55 10.00% 13.30% 4.14% 2.26% -0.22% -3.38% -2.03% 9.63% 40.82% Range:15.8% BO: 45.81 R: 0 64 214 51.04 4.64 52.57 6.17 48.32 1.92 47.45 1.05 46.30 -0.10 44.83 -1.57 45.46 -0.94 50.87 4.47 65.34 18.94
ARENTERP 2024/09/02 0.02 Sideways Bullish, 50MA-Support, VWAP-Resist 52.24 79.80 33.55 1.34% 0.67% 0.00% -3.02% -1.51% -3.06% -8.12% -12.90% Range:0% BO: 78.4 R: 79.8 0 0 52.94 0.70 52.59 0.35 52.24 0.00 50.66 -1.58 51.45 -0.79 50.64 -1.60 48.00 -4.24 45.50 -6.74 NaN NaN
ARENTERP 2024/08/08 13.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.40 78.40 33.55 -10.00% -19.01% -23.06% -26.91% -30.57% -32.67% -30.27% -34.36% -37.84% Range:43.7% BO: 65.34 R: 0 89 Momentum Gainer 305 70.56 -7.84 63.50 -14.90 60.32 -18.08 57.30 -21.10 54.43 -23.97 52.79 -25.61 54.67 -23.73 51.46 -26.94 48.73 -29.67
ARENTERP 2024/06/27 9.44 Sideways Bullish, VWAP-Resist 52.57 55.80 33.55 -8.08% -9.74% -11.93% -11.83% -9.30% -13.87% -10.25% -2.99% 34.22% Range:25.7% BO: 51.04 R: 0 77 242 48.32 -4.25 47.45 -5.12 46.30 -6.27 46.35 -6.22 47.68 -4.89 45.28 -7.29 47.18 -5.39 51.00 -1.57 70.56 17.99
ARENTERP 2024/08/30 0.04 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 54.67 79.80 33.55 -4.44% -3.16% -3.80% -4.44% -7.33% -6.71% -10.87% -15.20% -16.06% Range:0% BO: 78.4 R: 79.8 0 0 52.24 -2.43 52.94 -1.73 52.59 -2.08 52.24 -2.43 50.66 -4.01 51.00 -3.67 48.73 -5.94 46.36 -8.31 45.89 -8.78
ARENTERP 2024/07/31 3.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.81 55.80 33.55 1.34% 3.84% 0.70% 3.11% 23.73% 8.50% 3.01% -1.08% -3.11% Range:16.4% BO: 51.0 R: 52.6 71 3 Outside Up 149 53.52 0.71 54.84 2.03 53.18 0.37 54.45 1.64 65.34 12.53 57.30 4.49 54.40 1.59 52.24 -0.57 51.17 -1.64
ARENTERP 2024/09/03 0.03 Sideways Bullish, 50MA-Support, VWAP-Resist 52.94 79.80 33.55 -0.66% -1.32% -4.31% -2.81% -2.80% -4.36% -12.67% -13.13% Range:0% BO: 78.4 R: 79.8 0 0 52.59 -0.35 52.24 -0.70 50.66 -2.28 51.45 -1.49 51.46 -1.48 50.63 -2.31 46.23 -6.71 45.99 -6.95 NaN NaN
ARENTERP 2024/06/26 2.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.04 55.80 33.55 3.00% -5.33% -7.03% -9.29% -9.19% -10.99% -9.74% -1.45% 53.61% Range:23.5% BO: 46.4 R: 0 74 354 52.57 1.53 48.32 -2.72 47.45 -3.59 46.30 -4.74 46.35 -4.69 45.43 -5.61 46.07 -4.97 50.30 -0.74 78.40 27.36
ARENTERP 2024/09/04 0.03 Weak Down Bullish, 50MA-Support, VWAP-Support 52.59 79.80 33.55 -0.67% -3.67% -2.17% -2.15% -1.86% -4.77% -13.48% -12.53% Range:0% BO: 78.4 R: 79.8 0 0 52.24 -0.35 50.66 -1.93 51.45 -1.14 51.46 -1.13 51.61 -0.98 50.08 -2.51 45.50 -7.09 46.00 -6.59 NaN NaN
ARENTERP 2024/08/07 2.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 65.34 65.34 33.55 19.99% 7.99% -2.82% -7.68% -12.30% -16.74% -19.61% -21.26% -25.01% Range:32.4% BO: 54.84 R: 57.78 82 Cup and Handle 249 78.40 13.06 70.56 5.22 63.50 -1.84 60.32 -5.02 57.30 -8.04 54.40 -10.94 52.53 -12.81 51.45 -13.89 49.00 -16.34
ARE&M 2024/04/19 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.20 1051.70 599.00 3.60% 15.42% 12.74% 10.03% 10.68% 11.63% 6.00% 10.85% 7.67% Range:25.6% BO: 993.55 R: 1051.7 76 149 1041.40 36.20 1160.20 155.00 1133.30 128.10 1106.05 100.85 1112.60 107.40 1122.10 116.90 1065.55 60.35 1114.25 109.05 1082.30 77.10
ARE&M 2024/06/06 3.22 Strong Up Bullish, VWAP-Resist 1277.50 1333.00 599.00 9.68% 9.61% 6.85% 5.08% 4.94% 10.32% 30.19% 30.72% 19.84% Range:16.6% BO: 1247.65 R: 1278.0 63 161 1401.15 123.65 1400.25 122.75 1365.05 87.55 1342.45 64.95 1340.65 63.15 1409.30 131.80 1663.15 385.65 1669.95 392.45 1530.90 253.40
ARE&M 2024/09/03 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1509.40 1775.95 599.00 -1.47% -4.10% -6.08% -6.49% -5.64% -7.25% -9.63% -8.60% Range:0% BO: 1612.35 R: 1666.0 0 0 1487.15 -22.25 1447.50 -61.90 1417.65 -91.75 1411.45 -97.95 1424.30 -85.10 1400.00 -109.40 1364.00 -145.40 1379.60 -129.80 NaN NaN
ARE&M 2024/08/30 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.25 1775.95 599.00 -1.14% -0.78% -2.24% -4.85% -6.81% -7.28% -9.21% -7.19% -8.56% Range:0% BO: 1650.0 R: 1680.0 0 0 1503.85 -17.40 1509.40 -11.85 1487.15 -34.10 1447.50 -73.75 1417.65 -103.60 1410.55 -110.70 1381.10 -140.15 1411.85 -109.40 1391.10 -130.15
ARE&M 2024/09/04 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1487.15 1775.95 599.00 -2.67% -4.67% -5.09% -4.23% -5.86% -6.41% -8.18% -10.94% Range:0% BO: 1612.35 R: 1638.95 0 0 1447.50 -39.65 1417.65 -69.50 1411.45 -75.70 1424.30 -62.85 1400.00 -87.15 1391.75 -95.40 1365.50 -121.65 1324.40 -162.75 NaN NaN
ARE&M 2024/06/25 4.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.20 1656.05 599.00 1.41% -2.23% 1.03% 4.18% 2.11% 1.44% -4.64% 2.08% -6.46% Range:34.3% BO: 1538.6 R: 0 78 262 1669.35 23.15 1609.55 -36.65 1663.15 16.95 1714.95 68.75 1680.95 34.75 1669.95 23.75 1569.75 -76.45 1680.45 34.25 1539.80 -106.40
ARE&M 2024/09/02 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1503.85 1775.95 599.00 0.37% -1.11% -3.75% -5.73% -6.14% -6.56% -8.55% -9.84% Range:0% BO: 1626.3 R: 1666.0 0 0 1509.40 5.55 1487.15 -16.70 1447.50 -56.35 1417.65 -86.20 1411.45 -92.40 1405.15 -98.70 1375.20 -128.65 1355.90 -147.95 NaN NaN
ARE&M 2024/06/07 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1401.15 1448.70 599.00 -0.06% -2.58% -4.19% -4.32% -4.43% -1.51% 22.40% 20.24% 10.33% Range:24.0% BO: 1277.5 R: 1333.0 70 Momentum Gainer 225 1400.25 -0.90 1365.05 -36.10 1342.45 -58.70 1340.65 -60.50 1339.05 -62.10 1380.05 -21.10 1714.95 313.80 1684.70 283.55 1545.95 144.80
ARE&M 2024/04/23 4.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.20 1200.00 599.00 -2.32% -4.67% -4.10% -5.11% -5.21% -2.38% -3.19% 5.29% 10.11% Range:35.5% BO: 1041.4 R: 1051.7 84 185 1133.30 -26.90 1106.05 -54.15 1112.60 -47.60 1100.95 -59.25 1099.70 -60.50 1132.60 -27.60 1123.15 -37.05 1221.55 61.35 1277.50 117.30
ARE&M 2024/06/26 2.60 Strong Up Bullish, VWAP-Resist 1669.35 1775.95 599.00 -3.58% -0.37% 2.73% 0.69% 2.05% 0.92% -6.17% -1.86% -10.21% Range:35.2% BO: 1646.2 R: 1656.05 79 Cup and Handle 265 1609.55 -59.80 1663.15 -6.20 1714.95 45.60 1680.95 11.60 1703.65 34.30 1684.70 15.35 1566.30 -103.05 1638.30 -31.05 1498.90 -170.45
ARE&M 2024/05/24 4.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1210.15 1238.00 599.00 0.94% 3.10% 0.25% -1.66% -2.38% 15.78% 10.65% 37.95% 39.27% Range:11.9% BO: 1160.2 R: 1204.4 69 Cup and Handle 170 1221.55 11.40 1247.65 37.50 1213.15 3.00 1190.05 -20.10 1181.35 -28.80 1401.15 191.00 1339.05 128.90 1669.35 459.20 1685.35 475.20
ARCHIES 2024/09/02 0.45 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 26.43 42.50 22.00 17.40% 15.74% 16.31% 19.30% 16.87% 22.97% 18.58% 24.52% Range:0% BO: 27.8 R: 28.55 0 0 31.03 4.60 30.59 4.16 30.74 4.31 31.53 5.10 30.89 4.46 32.50 6.07 31.34 4.91 32.91 6.48 NaN NaN
ARCHIES 2024/06/25 4.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.79 42.50 22.00 -1.51% -4.25% -3.89% -6.33% -10.00% -4.79% -6.37% -6.59% -9.72% Range:15.1% BO: 27.4 R: 28.0 59 169 27.37 -0.42 26.61 -1.18 26.71 -1.08 26.03 -1.76 25.01 -2.78 26.46 -1.33 26.02 -1.77 25.96 -1.83 25.09 -2.70
ARCHIES 2024/09/03 8.96 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.03 42.50 22.00 -1.42% -0.93% 1.61% -0.45% 9.35% 0.64% 0.97% -0.10% Range:20.5% BO: 27.8 R: 28.55 72 247 30.59 -0.44 30.74 -0.29 31.53 0.50 30.89 -0.14 33.93 2.90 31.23 0.20 31.33 0.30 31.00 -0.03 NaN NaN
ARCHIES 2024/09/04 6.16 Sideways Bearish, VWAP-Resist 30.59 42.50 22.00 0.49% 3.07% 0.98% 10.92% 12.36% -1.47% 2.09% -6.44% Range:0% BO: 31.03 R: 31.71 0 0 30.74 0.15 31.53 0.94 30.89 0.30 33.93 3.34 34.37 3.78 30.14 -0.45 31.23 0.64 28.62 -1.97 NaN NaN
ARCHIES 2024/08/30 0.46 Sideways Bearish, 20EMA-Support, VWAP-Resist 26.53 42.50 22.00 -0.38% 16.96% 15.30% 15.87% 18.85% 20.62% 12.10% 29.02% 5.01% Range:0% BO: 27.8 R: 28.55 0 0 26.43 -0.10 31.03 4.50 30.59 4.06 30.74 4.21 31.53 5.00 32.00 5.47 29.74 3.21 34.23 7.70 27.86 1.33
ARCHIDPLY 2024/09/04 0.03 Sideways Bullish, VWAP-Resist 131.57 153.00 76.15 2.63% 0.30% -4.06% -1.34% -2.89% 1.65% -7.46% -5.57% Range:0% BO: 153.0 R: 0 0 0 135.03 3.46 131.97 0.40 126.23 -5.34 129.81 -1.76 127.77 -3.80 133.74 2.17 121.76 -9.81 124.24 -7.33 NaN NaN
ARCHIDPLY 2024/09/03 0.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 134.31 153.00 76.15 -2.04% 0.54% -1.74% -6.02% -3.35% 2.51% -4.57% -7.07% Range:0% BO: 153.0 R: 0 0 0 131.57 -2.74 135.03 0.72 131.97 -2.34 126.23 -8.08 129.81 -4.50 137.68 3.37 128.17 -6.14 124.81 -9.50 NaN NaN
ARCHIDPLY 2024/08/30 0.03 Weak Up Bullish, 20EMA-Support, VWAP-Support 137.02 153.00 76.15 -2.93% -1.98% -3.98% -1.45% -3.69% -1.23% -3.02% -6.98% -2.61% Range:0% BO: 153.0 R: 0 0 0 133.00 -4.02 134.31 -2.71 131.57 -5.45 135.03 -1.99 131.97 -5.05 135.34 -1.68 132.88 -4.14 127.45 -9.57 133.45 -3.57
ARCHIDPLY 2024/04/29 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.00 142.05 76.15 -4.75% -2.66% -7.52% -12.13% -16.52% -18.90% -21.77% -27.59% -19.84% Range:42.3% BO: 123.7 R: 129.0 74 279 134.30 -6.70 137.25 -3.75 130.40 -10.60 123.90 -17.10 117.70 -23.30 114.35 -26.65 110.30 -30.70 102.10 -38.90 113.02 -27.98
ARCHIDPLY 2024/08/05 16.40 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 121.41 148.40 76.15 15.86% 12.62% 14.72% 15.16% 15.61% 19.05% 15.29% 11.22% 13.40% Range:23.0% BO: 103.39 R: 106.0 78 263 140.67 19.26 136.73 15.32 139.28 17.87 139.82 18.41 140.36 18.95 144.54 23.13 139.97 18.56 135.03 13.62 137.68 16.27
ARCHIDPLY 2024/09/02 0.05 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 133.00 153.00 76.15 0.98% -1.08% 1.53% -0.77% -5.09% 0.52% -1.30% -5.37% Range:0% BO: 153.0 R: 0 0 0 134.31 1.31 131.57 -1.43 135.03 2.03 131.97 -1.03 126.23 -6.77 133.69 0.69 131.27 -1.73 125.86 -7.14 NaN NaN
ARCHIDPLY 2024/08/06 8.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.67 148.40 76.15 -2.80% -0.99% -0.60% -0.22% -3.33% 2.16% -2.61% -6.18% -4.93% Range:33.5% BO: 121.41 R: 121.78 86 Cup and Handle 307 136.73 -3.94 139.28 -1.39 139.82 -0.85 140.36 -0.31 135.99 -4.68 143.71 3.04 137.00 -3.67 131.97 -8.70 133.74 -6.93
ARCHIDPLY 2024/07/30 3.94 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 103.34 148.40 76.15 0.05% -1.40% -1.79% 17.49% 36.12% 31.59% 39.07% 32.59% 23.64% Range:9.5% BO: 100.2 R: 102.7 59 195 103.39 0.05 101.89 -1.45 101.49 -1.85 121.41 18.07 140.67 37.33 135.99 32.65 143.71 40.37 137.02 33.68 127.77 24.43
APTUS 2024/09/03 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.35 392.00 278.10 0.62% 2.01% 1.66% -1.60% 0.36% 3.87% 12.73% 11.87% Range:0% BO: 327.95 R: 335.9 0 0 323.35 2.00 327.80 6.45 326.70 5.35 316.20 -5.15 322.50 1.15 333.80 12.45 362.25 40.90 359.50 38.15 NaN NaN
APTUS 2024/08/29 2.96 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist 322.40 392.00 278.10 1.72% -0.28% -0.33% 0.29% 1.67% 0.39% 7.71% 10.92% 11.91% Range:6.8% BO: 318.1 R: 323.5 58 221 327.95 5.55 321.50 -0.90 321.35 -1.05 323.35 0.95 327.80 5.40 323.65 1.25 347.25 24.85 357.60 35.20 360.80 38.40
APTUS 2024/08/30 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.95 392.00 278.10 -1.97% -2.01% -1.40% -0.05% -0.38% 2.45% 10.14% 7.33% 18.81% Range:0% BO: 322.4 R: 332.95 0 0 321.50 -6.45 321.35 -6.60 323.35 -4.60 327.80 -0.15 326.70 -1.25 336.00 8.05 361.20 33.25 352.00 24.05 389.65 61.70
APTUS 2024/09/04 0.93 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 323.35 392.00 278.10 1.38% 1.04% -2.21% -0.26% -0.54% 4.75% 13.82% 14.35% Range:0% BO: 327.95 R: 335.9 0 0 327.80 4.45 326.70 3.35 316.20 -7.15 322.50 -0.85 321.60 -1.75 338.70 15.35 368.05 44.70 369.75 46.40 NaN NaN
APTUS 2024/09/02 0.99 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.50 392.00 278.10 -0.05% 0.58% 1.96% 1.62% -1.65% 3.33% 15.46% 5.89% Range:0% BO: 327.95 R: 334.8 0 0 321.35 -0.15 323.35 1.85 327.80 6.30 326.70 5.20 316.20 -5.30 332.20 10.70 371.20 49.70 340.45 18.95 NaN NaN
APTECHT 2024/09/03 0.78 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.60 297.50 199.35 1.00% 0.85% -0.11% -1.46% 1.39% -1.74% -6.52% -8.70% Range:0% BO: 244.04 R: 254.0 0 0 233.92 2.32 233.56 1.96 231.35 -0.25 228.21 -3.39 234.83 3.23 227.56 -4.04 216.49 -15.11 211.44 -20.16 NaN NaN
APTECHT 2024/08/26 3.61 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 242.22 297.50 199.35 0.75% -1.78% -4.69% -4.47% -6.28% -5.78% -4.15% -8.98% -13.25% Range:14.0% BO: 238.04 R: 240.8 66 161 244.04 1.82 237.90 -4.32 230.87 -11.35 231.39 -10.83 227.02 -15.20 228.21 -14.01 232.17 -10.05 220.48 -21.74 210.12 -32.10
APTECHT 2024/09/02 0.61 Weak Up Bearish, 20EMA-Support, VWAP-Resist 227.02 297.50 199.35 2.02% 3.04% 2.88% 1.91% 0.52% 2.27% -3.78% -7.24% Range:0% BO: 244.04 R: 254.0 0 0 231.60 4.58 233.92 6.90 233.56 6.54 231.35 4.33 228.21 1.19 232.17 5.15 218.44 -8.58 210.58 -16.44 NaN NaN
APTECHT 2024/06/11 4.25 Sideways Neutral, 50MA-Resist, VWAP-Resist 233.49 297.50 200.60 -0.64% 0.60% -0.66% -1.33% -2.75% -4.54% -6.29% -8.25% -6.35% Range:12.1% BO: 232.38 R: 238.0 56 184 231.99 -1.50 234.90 1.41 231.96 -1.53 230.39 -3.10 227.08 -6.41 222.90 -10.59 218.80 -14.69 214.22 -19.27 218.67 -14.82
APTECHT 2024/04/23 2.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 251.90 297.50 201.10 0.64% 0.93% 0.20% -0.02% 2.78% -7.03% -12.94% -10.54% -13.44% Range:16.7% BO: 249.65 R: 254.35 58 99 253.50 1.60 254.25 2.35 252.40 0.50 251.85 -0.05 258.90 7.00 234.20 -17.70 219.30 -32.60 225.35 -26.55 218.05 -33.85
APTECHT 2024/07/31 4.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 238.04 297.50 199.35 -4.31% -6.18% -12.16% -12.52% -10.06% -10.09% -3.15% -4.63% -4.35% Range:14.1% BO: 225.08 R: 229.0 67 192 227.79 -10.25 223.32 -14.72 209.10 -28.94 208.24 -29.80 214.10 -23.94 214.01 -24.03 230.55 -7.49 227.02 -11.02 227.68 -10.36
APTECHT 2024/06/10 3.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 232.38 297.50 200.60 0.48% -0.17% 1.08% -0.18% -0.86% -3.49% -3.80% -7.10% -10.75% Range:11.6% BO: 229.8 R: 237.4 55 134 233.49 1.11 231.99 -0.39 234.90 2.52 231.96 -0.42 230.39 -1.99 224.28 -8.10 223.54 -8.84 215.89 -16.49 207.39 -24.99
APTECHT 2024/08/30 0.48 Sideways Bearish, VWAP-Resist 231.39 297.50 199.35 -1.89% 0.09% 1.09% 0.94% -0.02% -2.52% -5.49% -5.58% -8.95% Range:0% BO: 244.04 R: 254.0 0 0 227.02 -4.37 231.60 0.21 233.92 2.53 233.56 2.17 231.35 -0.04 225.56 -5.83 218.68 -12.71 218.48 -12.91 210.69 -20.70
APTECHT 2024/09/04 0.68 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.92 297.50 199.35 -0.15% -1.10% -2.44% 0.39% -3.20% -3.74% -5.75% -12.47% Range:0% BO: 244.04 R: 254.0 0 0 233.56 -0.36 231.35 -2.57 228.21 -5.71 234.83 0.91 226.43 -7.49 225.18 -8.74 220.48 -13.44 204.74 -29.18 NaN NaN
APOLSINHOT 2024/08/30 2.91 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1579.80 2652.00 1345.45 6.25% 13.24% 11.42% 11.88% 13.72% 5.48% 2.02% 27.23% 21.02% Range:0% BO: 1633.65 R: 1661.95 0 0 1678.50 98.70 1788.90 209.10 1760.20 180.40 1767.55 187.75 1796.55 216.75 1666.30 86.50 1611.75 31.95 2010.00 430.20 1911.95 332.15
APOLSINHOT 2024/09/04 1.52 Strong Up Bearish, 200MA-Support, VWAP-Resist 1760.20 2652.00 1345.45 0.42% 2.07% -1.60% -3.99% -2.91% -6.47% 14.70% 3.44% Range:0% BO: 1788.9 R: 1836.4 0 0 1767.55 7.35 1796.55 36.35 1732.05 -28.15 1690.00 -70.20 1708.90 -51.30 1646.25 -113.95 2018.95 258.75 1820.80 60.60 NaN NaN
APOLSINHOT 2024/07/29 9.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1665.85 2652.00 1345.45 -1.55% -1.93% -4.59% -6.60% -10.88% -10.38% -13.55% -7.23% 1.45% Range:16.2% BO: 1538.95 R: 0 71 273 1640.05 -25.80 1633.65 -32.20 1589.45 -76.40 1555.95 -109.90 1484.65 -181.20 1492.90 -172.95 1440.15 -225.70 1545.40 -120.45 1690.00 24.15
APOLSINHOT 2024/09/03 6.86 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1788.90 2652.00 1345.45 -1.60% -1.19% 0.43% -3.18% -5.53% -7.23% 8.16% 3.81% Range:20.7% BO: 1678.5 R: 1715.0 77 225 1760.20 -28.70 1767.55 -21.35 1796.55 7.65 1732.05 -56.85 1690.00 -98.90 1659.60 -129.30 1934.80 145.90 1857.00 68.10 NaN NaN
APOLSINHOT 2024/09/02 5.27 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1678.50 2652.00 1345.45 6.58% 4.87% 5.31% 7.03% 3.19% -1.13% -3.94% 15.36% Range:15.5% BO: 1589.45 R: 1661.95 71 Lorentzian-Buy 185 1788.90 110.40 1760.20 81.70 1767.55 89.05 1796.55 118.05 1732.05 53.55 1659.45 -19.05 1612.35 -66.15 1936.35 257.85 NaN NaN
APOLLOTYRE 2024/09/04 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 508.70 568.05 368.10 0.65% -0.19% 0.72% 1.96% 2.94% 0.43% 7.05% -1.27% Range:0% BO: 523.7 R: 536.55 0 0 512.00 3.30 507.75 -0.95 512.35 3.65 518.65 9.95 523.65 14.95 510.90 2.20 544.55 35.85 502.25 -6.45 NaN NaN
APOLLOTYRE 2024/09/03 0.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 502.90 568.05 368.10 1.15% 1.81% 0.96% 1.88% 3.13% 3.05% 5.12% 1.72% Range:0% BO: 536.65 R: 551.9 0 0 508.70 5.80 512.00 9.10 507.75 4.85 512.35 9.45 518.65 15.75 518.25 15.35 528.65 25.75 511.55 8.65 NaN NaN
APOLLOTYRE 2024/08/30 0.98 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.90 568.05 368.10 1.31% 2.03% 3.21% 3.88% 3.01% 6.86% 4.61% 11.74% 2.16% Range:0% BO: 555.7 R: 562.35 0 0 499.35 6.45 502.90 10.00 508.70 15.80 512.00 19.10 507.75 14.85 526.70 33.80 515.60 22.70 550.75 57.85 503.55 10.65
APOLLOTYRE 2024/06/25 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 519.25 557.90 368.10 -0.29% -0.33% 4.36% 5.13% 3.13% 3.40% 6.01% 6.00% 0.18% Range:13.1% BO: 502.05 R: 507.0 68 207 517.75 -1.50 517.55 -1.70 541.90 22.65 545.90 26.65 535.50 16.25 536.90 17.65 550.45 31.20 550.40 31.15 520.20 0.95
APOLLOTYRE 2024/06/28 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.90 557.90 368.10 0.74% -1.18% -1.31% -2.47% -3.24% -4.26% -3.04% 2.55% -8.93% Range:16.7% BO: 519.25 R: 527.85 74 175 545.90 4.00 535.50 -6.40 534.80 -7.10 528.50 -13.40 524.35 -17.55 518.80 -23.10 525.40 -16.50 555.70 13.80 493.50 -48.40
APOLLOTYRE 2024/09/02 0.56 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 499.35 568.05 368.10 0.71% 1.87% 2.53% 1.68% 2.60% 5.41% 4.15% 5.30% Range:0% BO: 551.6 R: 560.0 0 0 502.90 3.55 508.70 9.35 512.00 12.65 507.75 8.40 512.35 13.00 526.35 27.00 520.05 20.70 525.80 26.45 NaN NaN
APOLLOPIPE 2024/09/02 0.35 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 592.35 798.65 538.70 10.37% 10.96% 9.60% 8.42% 6.47% 6.37% 1.09% -2.40% Range:0% BO: 641.7 R: 664.8 0 0 653.75 61.40 657.25 64.90 649.20 56.85 642.25 49.90 630.70 38.35 630.10 37.75 598.80 6.45 578.15 -14.20 NaN NaN
APOLLOPIPE 2024/08/30 0.51 Strong Down Bearish, 50MA-Resist, VWAP-Resist 605.10 798.65 538.70 -2.11% 8.04% 8.62% 7.29% 6.14% 3.16% -0.87% -2.87% -8.21% Range:0% BO: 641.7 R: 664.8 0 0 592.35 -12.75 653.75 48.65 657.25 52.15 649.20 44.10 642.25 37.15 624.25 19.15 599.85 -5.25 587.75 -17.35 555.45 -49.65
APOLLOPIPE 2024/08/01 3.06 Sideways Neutral, 50MA-Resist, VWAP-Resist 641.70 798.65 588.30 -1.59% -6.09% -9.22% -9.59% -9.12% -15.83% -10.24% 1.88% -2.72% Range:5.4% BO: 638.6 R: 644.8 57 246 631.50 -10.20 602.60 -39.10 582.55 -59.15 580.15 -61.55 583.20 -58.50 540.15 -101.55 576.00 -65.70 653.75 12.05 624.25 -17.45
APOLLOPIPE 2024/09/03 9.89 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 653.75 798.65 538.70 0.54% -0.70% -1.76% -3.53% -4.38% -4.79% -7.41% -12.03% Range:17.4% BO: 631.5 R: 639.0 67 173 657.25 3.50 649.20 -4.55 642.25 -11.50 630.70 -23.05 625.10 -28.65 622.45 -31.30 605.30 -48.45 575.10 -78.65 NaN NaN
APOLLOPIPE 2024/05/22 3.90 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 674.65 798.65 588.30 -0.27% -0.70% -2.28% -2.57% -2.25% -1.50% -1.16% -5.59% -6.23% Range:11.6% BO: 660.65 R: 668.85 62 3 Outside Up 111 672.85 -1.80 669.90 -4.75 659.25 -15.40 657.30 -17.35 659.45 -15.20 664.50 -10.15 666.80 -7.85 636.95 -37.70 632.60 -42.05
APOLLOHOSP 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 6880.05 6999.00 4726.00 -0.51% 0.74% 0.79% 0.39% -0.28% 2.20% 3.96% 0.38% Range:0% BO: 6927.5 R: 6990.0 0 0 6844.85 -35.20 6930.90 50.85 6934.30 54.25 6906.80 26.75 6860.70 -19.35 7031.35 151.30 7152.80 272.75 6905.95 25.90 NaN NaN
APOLLOHOSP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6844.85 6999.00 4726.00 1.26% 1.31% 0.91% 0.23% 1.12% 2.38% 4.05% -1.04% Range:0% BO: 6927.5 R: 6999.0 0 0 6930.90 86.05 6934.30 89.45 6906.80 61.95 6860.70 15.85 6921.55 76.70 7008.05 163.20 7122.00 277.15 6773.60 -71.25 NaN NaN
APOLLOHOSP 2024/08/30 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6927.50 6990.00 4726.00 -0.68% -1.19% 0.05% 0.10% -0.30% 1.32% 2.24% 3.26% 2.38% Range:0% BO: 6860.7 R: 6927.4 0 0 6880.05 -47.45 6844.85 -82.65 6930.90 3.40 6934.30 6.80 6906.80 -20.70 7019.15 91.65 7082.65 155.15 7153.35 225.85 7092.60 165.10
APOLLOHOSP 2024/09/04 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6930.90 6999.00 4726.00 0.05% -0.35% -1.01% -0.13% -0.44% 1.51% 2.92% -2.28% Range:0% BO: 6927.5 R: 6999.0 0 0 6934.30 3.40 6906.80 -24.10 6860.70 -70.20 6921.55 -9.35 6900.25 -30.65 7035.90 105.00 7133.45 202.55 6773.15 -157.75 NaN NaN
APOLLO 2024/09/02 1.24 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 104.00 161.70 65.10 -0.59% -1.93% -0.12% -1.07% -2.22% 7.24% 3.80% -1.71% Range:0% BO: 117.1 R: 121.48 0 0 103.39 -0.61 101.99 -2.01 103.88 -0.12 102.89 -1.11 101.69 -2.31 111.53 7.53 107.95 3.95 102.22 -1.78 NaN NaN
APOLLO 2024/09/03 0.97 Weak Down Bearish, VWAP-Resist 103.39 161.70 65.10 -1.35% 0.47% -0.48% -1.64% -0.01% 3.28% 2.88% -1.71% Range:0% BO: 117.1 R: 121.48 0 0 101.99 -1.40 103.88 0.49 102.89 -0.50 101.69 -1.70 103.38 -0.01 106.78 3.39 106.37 2.98 101.62 -1.77 NaN NaN
APOLLO 2024/07/18 5.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 121.00 161.70 65.10 -3.48% -5.64% -7.64% -3.03% 1.81% -4.38% -8.45% -11.53% -13.64% Range:13.7% BO: 115.61 R: 118.24 72 243 116.79 -4.21 114.18 -6.82 111.75 -9.25 117.33 -3.67 123.19 2.19 115.70 -5.30 110.77 -10.23 107.05 -13.95 104.50 -16.50
APOLLO 2024/08/30 0.77 Weak Down Bearish, VWAP-Resist 104.50 161.70 65.10 -0.48% -1.06% -2.40% -0.59% -1.54% 2.52% 2.59% -1.34% -4.37% Range:0% BO: 119.25 R: 121.48 0 0 104.00 -0.50 103.39 -1.11 101.99 -2.51 103.88 -0.62 102.89 -1.61 107.13 2.63 107.21 2.71 103.10 -1.40 99.93 -4.57
APLLTD 2024/07/22 3.52 Strong Up Bullish, VWAP-Resist 1119.10 1165.00 707.15 -3.05% 5.03% 7.31% 8.69% 10.72% 6.90% -0.74% -0.13% -4.67% Range:24.5% BO: 1083.45 R: 1119.0 75 Momentum Gainer 177 1084.95 -34.15 1175.40 56.30 1200.95 81.85 1216.35 97.25 1239.05 119.95 1196.30 77.20 1110.80 -8.30 1117.60 -1.50 1066.85 -52.25
APLLTD 2024/09/03 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Support 1066.85 1284.95 707.15 4.63% 7.53% 3.64% 12.79% 16.58% 12.49% 8.99% 16.50% Range:0% BO: 1245.05 R: 1284.95 0 0 1116.20 49.35 1147.15 80.30 1105.70 38.85 1203.35 136.50 1243.70 176.85 1200.10 133.25 1162.80 95.95 1242.85 176.00 NaN NaN
APLLTD 2024/07/02 3.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 973.80 1094.00 707.15 -2.41% -1.25% 1.57% 1.24% -0.02% 11.26% 20.70% 27.85% 9.07% Range:13.2% BO: 923.5 R: 962.15 63 266 950.35 -23.45 961.65 -12.15 989.05 15.25 985.85 12.05 973.65 -0.15 1083.45 109.65 1175.40 201.60 1245.05 271.25 1062.15 88.35
APLLTD 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1059.10 1284.95 707.15 1.02% 0.73% 5.39% 8.31% 4.40% 14.08% 5.27% 12.54% 6.36% Range:0% BO: 1245.05 R: 1284.95 0 0 1069.90 10.80 1066.85 7.75 1116.20 57.10 1147.15 88.05 1105.70 46.60 1208.25 149.15 1114.95 55.85 1191.95 132.85 1126.50 67.40
APLLTD 2024/07/16 10.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1083.45 1119.00 707.15 -0.60% -0.28% 3.29% 0.14% 8.49% 8.87% 12.63% -1.15% -3.08% Range:22.0% BO: 999.2 R: 1019.5 72 185 1076.95 -6.50 1080.40 -3.05 1119.10 35.65 1084.95 1.50 1175.40 91.95 1179.55 96.10 1220.30 136.85 1070.95 -12.50 1050.05 -33.40
APLLTD 2024/09/02 0.28 Strong Down Bullish, 50MA-Support, VWAP-Resist 1069.90 1284.95 707.15 -0.29% 4.33% 7.22% 3.35% 12.47% 10.40% 8.91% 16.01% Range:0% BO: 1245.05 R: 1284.95 0 0 1066.85 -3.05 1116.20 46.30 1147.15 77.25 1105.70 35.80 1203.35 133.45 1181.20 111.30 1165.20 95.30 1241.15 171.25 NaN NaN
APLLTD 2024/09/04 1.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1116.20 1284.95 707.15 2.77% -0.94% 7.81% 11.42% 11.78% 6.55% 5.98% 9.12% Range:0% BO: 1220.3 R: 1284.95 0 0 1147.15 30.95 1105.70 -10.50 1203.35 87.15 1243.70 127.50 1247.70 131.50 1189.30 73.10 1182.95 66.75 1217.95 101.75 NaN NaN
APLAPOLLO 2024/08/30 1.56 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1462.10 1788.35 1305.00 -1.81% -2.26% -0.46% -1.49% -4.04% -0.21% -1.54% 10.91% 6.81% Range:0% BO: 1503.25 R: 1507.75 0 0 1435.65 -26.45 1429.10 -33.00 1455.35 -6.75 1440.25 -21.85 1403.10 -59.00 1459.05 -3.05 1439.65 -22.45 1621.60 159.50 1561.65 99.55
APLAPOLLO 2024/09/03 0.74 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1429.10 1788.35 1305.00 1.84% 0.78% -1.82% -2.14% -1.03% 1.42% 3.23% 12.61% Range:0% BO: 1503.25 R: 1507.75 0 0 1455.35 26.25 1440.25 11.15 1403.10 -26.00 1398.50 -30.60 1414.40 -14.70 1449.40 20.30 1475.30 46.20 1609.30 180.20 NaN NaN
APLAPOLLO 2024/05/16 2.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1630.05 1788.35 1305.00 4.22% 5.39% 4.54% 4.11% 3.94% -7.68% -0.31% -3.61% -0.98% Range:6.0% BO: 1590.2 R: 1613.0 63 192 1698.80 68.75 1717.95 87.90 1704.10 74.05 1697.10 67.05 1694.25 64.20 1504.90 -125.15 1625.05 -5.00 1571.15 -58.90 1614.00 -16.05
APLAPOLLO 2024/09/02 1.15 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1435.65 1788.35 1305.00 -0.46% 1.37% 0.32% -2.27% -2.59% 1.21% -0.68% 11.94% Range:0% BO: 1503.25 R: 1507.75 0 0 1429.10 -6.55 1455.35 19.70 1440.25 4.60 1403.10 -32.55 1398.50 -37.15 1452.95 17.30 1425.85 -9.80 1607.10 171.45 NaN NaN
APEX 2024/09/04 0.70 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.40 324.00 188.30 0.66% -1.15% -2.67% -1.97% -4.60% -5.20% -4.60% -13.07% Range:0% BO: 283.95 R: 292.0 0 0 266.15 1.75 261.35 -3.05 257.35 -7.05 259.20 -5.20 252.25 -12.15 250.65 -13.75 252.25 -12.15 229.83 -34.57 NaN NaN
APEX 2024/06/07 8.15 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.80 285.80 188.30 3.65% 0.14% -0.41% -0.82% -1.93% -1.09% -4.26% -1.69% 11.23% Range:13.1% BO: 228.5 R: 230.55 66 Momentum Gainer 196 242.34 8.54 234.12 0.32 232.84 -0.96 231.89 -1.91 229.28 -4.52 231.24 -2.56 223.85 -9.95 229.85 -3.95 260.06 26.26
APEX 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, VWAP-Resist 259.50 324.00 188.30 0.52% 0.27% 1.89% 2.56% 0.71% -2.39% -3.10% -4.61% -3.29% Range:0% BO: 292.85 R: 298.0 0 0 260.85 1.35 260.20 0.70 264.40 4.90 266.15 6.65 261.35 1.85 253.30 -6.20 251.45 -8.05 247.53 -11.97 250.95 -8.55
APEX 2024/07/22 5.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 251.24 285.80 188.30 3.51% 23.83% 16.49% 15.30% 12.54% 7.65% 9.50% 9.08% 3.57% Range:12.1% BO: 237.67 R: 259.0 69 247 260.06 8.82 311.10 59.86 292.68 41.44 289.67 38.43 282.74 31.50 270.45 19.21 275.10 23.86 274.05 22.81 260.20 8.96
APEX 2024/07/23 6.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 260.06 285.80 188.30 19.63% 12.54% 11.39% 8.72% 8.43% 1.84% 1.86% 4.73% 1.67% Range:15.1% BO: 251.24 R: 259.0 73 238 311.10 51.04 292.68 32.62 289.67 29.61 282.74 22.68 281.99 21.93 264.85 4.79 264.90 4.84 272.35 12.29 264.40 4.34
APEX 2024/09/03 0.43 Weak Down Bullish, 50MA-Support, VWAP-Resist 260.20 324.00 188.30 1.61% 2.29% 0.44% -1.10% -0.38% -1.52% -5.32% -8.12% Range:0% BO: 284.2 R: 292.0 0 0 264.40 4.20 266.15 5.95 261.35 1.15 257.35 -2.85 259.20 -1.00 256.25 -3.95 246.35 -13.85 239.06 -21.14 NaN NaN
APEX 2024/07/24 10.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 311.10 312.07 188.30 -5.92% -6.89% -9.12% -9.36% -11.57% -10.64% -14.95% -11.03% -14.45% Range:29.0% BO: 260.06 R: 271.95 85 Momentum Gainer 293 292.68 -18.42 289.67 -21.43 282.74 -28.36 281.99 -29.11 275.10 -36.00 278.00 -33.10 264.60 -46.50 276.80 -34.30 266.15 -44.95
APEX 2024/05/02 5.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.05 285.80 188.30 0.09% -3.81% -3.64% -2.79% -7.98% -7.23% -8.17% -13.59% -2.45% Range:16.0% BO: 218.5 R: 222.65 68 205 235.25 0.20 226.10 -8.95 226.50 -8.55 228.50 -6.55 216.30 -18.75 218.05 -17.00 215.85 -19.20 203.10 -31.95 229.28 -5.77
APEX 2024/09/02 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 260.85 324.00 188.30 -0.25% 1.36% 2.03% 0.19% -1.34% -2.59% -3.47% -7.69% Range:0% BO: 292.85 R: 298.0 0 0 260.20 -0.65 264.40 3.55 266.15 5.30 261.35 0.50 257.35 -3.50 254.10 -6.75 251.80 -9.05 240.78 -20.07 NaN NaN
APCOTEXIND 2024/08/30 1.44 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support 464.70 563.35 383.00 -0.89% -2.71% -5.70% -3.42% -5.83% -4.86% -5.67% -8.69% -9.81% Range:0% BO: 463.65 R: 473.7 0 0 460.55 -4.15 452.10 -12.60 438.20 -26.50 448.80 -15.90 437.60 -27.10 442.10 -22.60 438.35 -26.35 424.30 -40.40 419.10 -45.60
APCOTEXIND 2024/07/26 4.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 467.25 563.35 383.00 -0.26% -2.85% -0.77% -2.13% -3.36% -5.15% -9.03% -1.72% -7.28% Range:7.7% BO: 456.15 R: 463.5 62 211 466.05 -1.20 453.95 -13.30 463.65 -3.60 457.30 -9.95 451.55 -15.70 443.20 -24.05 425.05 -42.20 459.20 -8.05 433.25 -34.00
APCOTEXIND 2024/09/02 0.84 Weak Up Bearish, 200MA-Resist, VWAP-Resist 460.55 563.35 383.00 -1.83% -4.85% -2.55% -4.98% -5.93% -6.01% -4.98% -6.85% Range:0% BO: 464.7 R: 473.7 0 0 452.10 -8.45 438.20 -22.35 448.80 -11.75 437.60 -22.95 433.25 -27.30 432.85 -27.70 437.60 -22.95 429.00 -31.55 NaN NaN
APCOTEXIND 2024/06/12 3.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 461.95 563.35 383.00 -2.42% -5.21% -5.49% -4.98% -4.21% -4.67% -1.26% -2.29% 1.15% Range:14.6% BO: 424.6 R: 432.0 73 277 450.75 -11.20 437.90 -24.05 436.60 -25.35 438.95 -23.00 442.50 -19.45 440.40 -21.55 456.15 -5.80 451.35 -10.60 467.25 5.30
APCOTEXIND 2024/09/03 2.75 Weak Up Bearish, 200MA-Resist, VWAP-Resist 452.10 563.35 383.00 -3.07% -0.73% -3.21% -4.17% -3.43% -4.35% -4.42% -7.66% Range:0% BO: 464.7 R: 473.7 0 0 438.20 -13.90 448.80 -3.30 437.60 -14.50 433.25 -18.85 436.60 -15.50 432.45 -19.65 432.10 -20.00 417.45 -34.65 NaN NaN
APCOTEXIND 2024/09/04 1.99 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 438.20 563.35 383.00 2.42% -0.14% -1.13% -0.37% 0.27% -1.52% -0.97% -3.22% Range:0% BO: 464.7 R: 473.7 0 0 448.80 10.60 437.60 -0.60 433.25 -4.95 436.60 -1.60 439.40 1.20 431.55 -6.65 433.95 -4.25 424.10 -14.10 NaN NaN
APCL 2024/08/30 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 184.31 231.95 154.30 0.95% 0.99% -0.98% 0.01% -0.70% -2.50% -6.69% 0.09% -4.11% Range:0% BO: 203.79 R: 205.07 0 0 186.06 1.75 186.13 1.82 182.51 -1.80 184.32 0.01 183.02 -1.29 179.71 -4.60 171.98 -12.33 184.47 0.16 176.73 -7.58
APCL 2024/09/03 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Resist 186.13 231.95 154.30 -1.94% -0.97% -1.67% -2.29% -2.10% -4.33% -6.79% -0.05% Range:0% BO: 193.62 R: 198.79 0 0 182.51 -3.62 184.32 -1.81 183.02 -3.11 181.87 -4.26 182.22 -3.91 178.07 -8.06 173.50 -12.63 186.03 -0.10 NaN NaN
APCL 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 186.06 231.95 154.30 0.04% -1.91% -0.94% -1.63% -2.25% -3.76% -6.73% -2.14% Range:0% BO: 199.41 R: 205.07 0 0 186.13 0.07 182.51 -3.55 184.32 -1.74 183.02 -3.04 181.87 -4.19 179.06 -7.00 173.54 -12.52 182.07 -3.99 NaN NaN
APCL 2024/06/10 3.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.02 231.95 154.30 3.26% 3.49% 6.48% 6.51% 8.81% 4.05% 11.38% 6.11% 3.86% Range:13.2% BO: 182.0 R: 184.9 60 119 193.12 6.10 193.54 6.52 199.14 12.12 199.20 12.18 203.49 16.47 194.60 7.58 208.30 21.28 198.45 11.43 194.23 7.21
APCL 2024/09/04 1.31 Sideways Bearish, 20EMA-Resist, VWAP-Resist 182.51 231.95 154.30 0.99% 0.28% -0.35% -0.16% -0.92% -6.44% -6.32% -2.24% Range:0% BO: 192.31 R: 196.0 0 0 184.32 1.81 183.02 0.51 181.87 -0.64 182.22 -0.29 180.83 -1.68 170.76 -11.75 170.98 -11.53 178.42 -4.09 NaN NaN
APCL 2024/06/11 3.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 193.12 231.95 154.30 0.22% 3.12% 3.15% 5.37% 3.21% 3.51% 7.22% 2.09% 5.42% Range:16.0% BO: 187.02 R: 189.0 64 Momentum Gainer 176 193.54 0.42 199.14 6.02 199.20 6.08 203.49 10.37 199.32 6.20 199.89 6.77 207.06 13.94 197.15 4.03 203.59 10.47
APARINDS 2024/09/04 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8978.45 9659.90 4545.65 0.40% -0.40% 1.10% 3.47% 10.89% 11.27% 7.90% 4.77% Range:0% BO: 9163.5 R: 9495.0 0 0 9014.40 35.95 8942.70 -35.75 9076.90 98.45 9290.15 311.70 9956.40 977.95 9990.45 1012.00 9688.10 709.65 9406.70 428.25 NaN NaN
APARINDS 2024/05/14 3.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8304.20 8399.00 4545.65 -2.29% -3.09% -3.80% -4.63% -5.41% -6.12% -8.42% 0.86% 2.07% Range:16.2% BO: 8009.8 R: 8164.0 69 146 8114.00 -190.20 8047.30 -256.90 7988.75 -315.45 7919.75 -384.45 7855.00 -449.20 7796.25 -507.95 7605.05 -699.15 8376.00 71.80 8475.95 171.75
APARINDS 2024/09/02 1.09 Strong Up Bullish, VWAP-Resist 8833.35 9659.90 4545.65 -0.18% 1.64% 2.05% 1.24% 2.76% 19.82% 11.02% 7.97% Range:0% BO: 9163.5 R: 9495.0 0 0 8817.65 -15.70 8978.45 145.10 9014.40 181.05 8942.70 109.35 9076.90 243.55 10584.45 1751.10 9806.85 973.50 9537.25 703.90 NaN NaN
APARINDS 2024/08/30 2.65 Strong Up Bullish, VWAP-Resist 9163.50 9659.90 4545.65 -3.60% -3.77% -2.02% -1.63% -2.41% 13.49% 2.78% 5.55% 14.59% Range:0% BO: 9229.4 R: 9659.9 0 0 8833.35 -330.15 8817.65 -345.85 8978.45 -185.05 9014.40 -149.10 8942.70 -220.80 10399.75 1236.25 9417.85 254.35 9671.80 508.30 10500.60 1337.10
APARINDS 2024/09/03 0.80 Strong Up Bullish, VWAP-Resist 8817.65 9659.90 4545.65 1.82% 2.23% 1.42% 2.94% 5.36% 14.90% 12.41% 7.90% Range:0% BO: 9163.5 R: 9495.0 0 0 8978.45 160.80 9014.40 196.75 8942.70 125.05 9076.90 259.25 9290.15 472.50 10131.25 1313.60 9911.55 1093.90 9514.10 696.45 NaN NaN
APARINDS 2024/07/30 5.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9109.95 9543.30 4545.65 1.31% -3.32% -5.35% -9.84% -10.82% -6.45% -8.70% 0.59% 9.29% Range:12.4% BO: 9028.3 R: 9099.0 63 Momentum Gainer 112 9229.40 119.45 8807.30 -302.65 8622.40 -487.55 8213.25 -896.70 8124.55 -985.40 8522.15 -587.80 8317.80 -792.15 9163.50 53.55 9956.40 846.45
APARINDS 2024/07/31 3.60 Strong Up Bullish, VWAP-Resist 9229.40 9659.90 4545.65 -4.57% -6.58% -11.01% -11.97% -10.22% -10.01% -7.70% -4.29% 9.37% Range:13.6% BO: 9109.95 R: 9543.3 64 129 8807.30 -422.10 8622.40 -607.00 8213.25 -1016.15 8124.55 -1104.85 8285.75 -943.65 8305.35 -924.05 8518.50 -710.90 8833.35 -396.05 10094.35 864.95
ANURAS 2024/09/03 0.65 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.80 1106.30 720.40 -0.60% -1.44% -1.93% -1.88% -0.98% -1.84% -4.64% -4.06% Range:0% BO: 807.4 R: 809.95 0 0 773.15 -4.65 766.60 -11.20 762.80 -15.00 763.15 -14.65 770.20 -7.60 763.50 -14.30 741.70 -36.10 746.25 -31.55 NaN NaN
ANURAS 2024/09/04 0.28 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 773.15 1106.30 720.40 -0.85% -1.34% -1.29% -0.38% -0.49% -1.93% -4.04% -5.19% Range:0% BO: 807.4 R: 809.95 0 0 766.60 -6.55 762.80 -10.35 763.15 -10.00 770.20 -2.95 769.35 -3.80 758.25 -14.90 741.95 -31.20 733.05 -40.10 NaN NaN
ANURAS 2024/09/02 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.60 1106.30 720.40 1.20% 0.59% -0.26% -0.75% -0.71% -0.51% -2.88% -1.98% Range:0% BO: 807.4 R: 819.9 0 0 777.80 9.20 773.15 4.55 766.60 -2.00 762.80 -5.80 763.15 -5.45 764.65 -3.95 746.50 -22.10 753.40 -15.20 NaN NaN
ANURAS 2024/08/30 0.36 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 778.80 1106.30 720.40 -1.31% -0.13% -0.73% -1.57% -2.05% -1.22% -3.97% -1.59% -5.83% Range:0% BO: 807.4 R: 819.9 0 0 768.60 -10.20 777.80 -1.00 773.15 -5.65 766.60 -12.20 762.80 -16.00 769.30 -9.50 747.90 -30.90 766.45 -12.35 733.40 -45.40
ANUP 2024/08/27 4.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2222.05 2250.00 967.50 -0.81% -0.42% -0.57% 0.11% 0.76% 2.77% 1.52% 0.75% 23.86% Range:23.9% BO: 2012.7 R: 2040.0 84 187 2204.10 -17.95 2212.65 -9.40 2209.45 -12.60 2224.40 2.35 2238.95 16.90 2283.70 61.65 2255.90 33.85 2238.80 16.75 2752.20 530.15
ANUP 2024/09/03 0.45 Strong Up Bullish, VWAP-Support 2238.95 2289.00 967.50 2.25% 3.90% 1.57% 0.10% 2.00% 0.76% -1.53% 18.50% Range:0% BO: 2224.4 R: 2289.0 0 0 2289.35 50.40 2326.20 87.25 2274.00 35.05 2241.15 2.20 2283.70 44.75 2255.90 16.95 2204.80 -34.15 2653.25 414.30 NaN NaN
ANUP 2024/09/02 0.86 Strong Up Bullish, VWAP-Resist 2224.40 2289.00 967.50 0.65% 2.92% 4.58% 2.23% 0.75% 0.22% 1.35% 17.22% Range:0% BO: 2222.05 R: 2269.0 0 0 2238.95 14.55 2289.35 64.95 2326.20 101.80 2274.00 49.60 2241.15 16.75 2229.25 4.85 2254.50 30.10 2607.35 382.95 NaN NaN
ANUP 2024/08/30 0.67 Strong Up Bullish, VWAP-Support 2209.45 2269.00 967.50 0.68% 1.34% 3.62% 5.28% 2.92% 2.39% 0.78% 5.42% 23.74% Range:0% BO: 2222.05 R: 2269.0 0 0 2224.40 14.95 2238.95 29.50 2289.35 79.90 2326.20 116.75 2274.00 64.55 2262.20 52.75 2226.75 17.30 2329.25 119.80 2733.90 524.45
ANUP 2024/06/18 6.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1977.95 2185.00 967.50 -1.57% -2.42% -3.43% -2.47% -3.61% -8.29% -8.98% -10.22% -9.52% Range:18.6% BO: 1860.1 R: 1882.45 66 235 1946.90 -31.05 1930.05 -47.90 1910.05 -67.90 1929.15 -48.80 1906.50 -71.45 1814.05 -163.90 1800.35 -177.60 1775.75 -202.20 1789.70 -188.25
ANUP 2024/09/04 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2289.35 2315.65 967.50 1.61% -0.67% -2.11% -0.25% -0.44% -3.32% -4.77% 19.85% Range:0% BO: 2238.95 R: 2289.0 0 0 2326.20 36.85 2274.00 -15.35 2241.15 -48.20 2283.70 -5.65 2279.25 -10.10 2213.45 -75.90 2180.20 -109.15 2743.90 454.55 NaN NaN
ANUP 2024/05/06 5.37 Strong Up Bullish, VWAP-Resist 2063.70 2185.00 967.50 -5.55% -4.65% -8.45% -12.03% -13.84% -11.72% -17.44% -13.27% -5.66% Range:23.7% BO: 1836.3 R: 2008.45 78 290 1949.25 -114.45 1967.80 -95.90 1889.30 -174.40 1815.35 -248.35 1778.10 -285.60 1821.75 -241.95 1703.75 -359.95 1789.75 -273.95 1946.90 -116.80
ANMOL 2024/08/22 2.83 Sideways Bearish, VWAP-Support 36.94 68.00 30.00 1.16% -0.87% -2.87% -4.82% -6.74% -14.43% -16.62% -16.22% -16.03% Range:17.2% BO: 35.19 R: 35.38 70 Lorentzian-Buy 266 37.37 0.43 36.62 -0.32 35.88 -1.06 35.16 -1.78 34.45 -2.49 31.61 -5.33 30.80 -6.14 30.95 -5.99 31.02 -5.92
ANMOL 2024/08/21 3.04 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.19 68.00 30.00 4.97% 6.19% 4.06% 1.96% -0.09% -8.50% -11.62% -13.75% -13.19% Range:13.1% BO: 33.83 R: 34.41 63 217 36.94 1.75 37.37 2.18 36.62 1.43 35.88 0.69 35.16 -0.03 32.20 -2.99 31.10 -4.09 30.35 -4.84 30.55 -4.64
ANMOL 2024/08/30 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 33.80 68.00 30.00 -2.01% -3.85% -4.73% -6.48% -6.39% -8.22% -10.21% -8.82% 0.03% Range:0% BO: 37.37 R: 38.4 0 0 33.12 -0.68 32.50 -1.30 32.20 -1.60 31.61 -2.19 31.64 -2.16 31.02 -2.78 30.35 -3.45 30.82 -2.98 33.81 0.01
ANMOL 2024/09/02 0.37 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.12 68.00 30.00 -1.87% -2.78% -4.56% -4.47% -5.95% -6.25% -6.55% -7.76% Range:0% BO: 37.37 R: 38.4 0 0 32.50 -0.62 32.20 -0.92 31.61 -1.51 31.64 -1.48 31.15 -1.97 31.05 -2.07 30.95 -2.17 30.55 -2.57 NaN NaN
ANMOL 2024/09/04 0.19 Sideways Bearish, VWAP-Resist 32.20 68.00 30.00 -1.83% -1.74% -3.26% -3.17% -3.42% -2.48% -1.86% -6.12% Range:0% BO: 37.37 R: 38.4 0 0 31.61 -0.59 31.64 -0.56 31.15 -1.05 31.18 -1.02 31.10 -1.10 31.40 -0.80 31.60 -0.60 30.23 -1.97 NaN NaN
ANMOL 2024/09/03 0.84 Sideways Bearish, 20EMA-Resist, VWAP-Resist 32.50 68.00 30.00 -0.92% -2.74% -2.65% -4.15% -4.06% -2.55% -2.89% -4.55% Range:0% BO: 37.37 R: 38.4 0 0 32.20 -0.30 31.61 -0.89 31.64 -0.86 31.15 -1.35 31.18 -1.32 31.67 -0.83 31.56 -0.94 31.02 -1.48 NaN NaN
ANIKINDS 2024/07/15 4.55 Sideways Bullish, VWAP-Resist 65.62 69.91 34.10 3.60% 10.58% 6.83% 4.34% 1.11% 3.90% 3.63% 1.33% 17.40% Range:26.7% BO: 63.56 R: 67.76 79 187 67.98 2.36 72.56 6.94 70.10 4.48 68.47 2.85 66.35 0.73 68.18 2.56 68.00 2.38 66.49 0.87 77.04 11.42
ANIKINDS 2024/08/30 1.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.57 83.60 34.10 -0.15% -2.95% -2.24% 2.50% 5.48% 14.94% 3.87% -3.85% -2.61% Range:0% BO: 79.62 R: 83.6 0 0 79.45 -0.12 77.22 -2.35 77.79 -1.78 81.56 1.99 83.93 4.36 91.46 11.89 82.65 3.08 76.51 -3.06 77.49 -2.08
ANIKINDS 2024/07/11 5.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.60 65.30 34.10 3.18% 6.53% 10.36% 17.79% 13.80% 14.16% 15.16% 11.04% 23.10% Range:22.5% BO: 56.0 R: 60.0 75 207 63.56 1.96 65.62 4.02 67.98 6.38 72.56 10.96 70.10 8.50 70.32 8.72 70.94 9.34 68.40 6.80 75.83 14.23
ANIKINDS 2024/07/08 4.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.29 65.30 34.10 -0.40% 1.28% 11.41% 14.96% 18.68% 20.00% 23.31% 24.11% 28.09% Range:13.8% BO: 53.54 R: 57.92 63 Momentum Gainer 171 55.07 -0.22 56.00 0.71 61.60 6.31 63.56 8.27 65.62 10.33 66.35 11.06 68.18 12.89 68.62 13.33 70.82 15.53
ANIKINDS 2024/09/04 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 77.79 83.60 34.10 4.85% 7.89% 11.84% 17.43% 22.43% 10.64% 2.84% -5.26% Range:0% BO: 79.62 R: 83.6 0 0 81.56 3.77 83.93 6.14 87.00 9.21 91.35 13.56 95.24 17.45 86.07 8.28 80.00 2.21 73.70 -4.09 NaN NaN
ANIKINDS 2024/08/26 4.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.83 75.86 34.10 5.00% 1.60% 2.82% 4.93% 4.77% 14.73% 18.20% 5.50% -4.76% Range:12.3% BO: 72.25 R: 74.0 71 233 79.62 3.79 77.04 1.21 77.97 2.14 79.57 3.74 79.45 3.62 87.00 11.17 89.63 13.80 80.00 4.17 72.22 -3.61
ANIKINDS 2024/09/03 1.09 Weak Up Bullish, VWAP-Resist 77.22 83.60 34.10 0.74% 5.62% 8.69% 12.67% 18.30% 13.74% 3.60% -2.75% Range:0% BO: 79.62 R: 83.6 0 0 77.79 0.57 81.56 4.34 83.93 6.71 87.00 9.78 91.35 14.13 87.83 10.61 80.00 2.78 75.10 -2.12 NaN NaN
ANIKINDS 2024/09/02 0.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.45 83.60 34.10 -2.81% -2.09% 2.66% 5.64% 9.50% 12.81% 1.94% -3.65% Range:0% BO: 79.62 R: 83.6 0 0 77.22 -2.23 77.79 -1.66 81.56 2.11 83.93 4.48 87.00 7.55 89.63 10.18 80.99 1.54 76.55 -2.90 NaN NaN
ANGELONE 2024/08/30 0.26 Strong Up Bearish, VWAP-Resist 2586.35 3896.00 2025.00 -1.01% -1.62% -1.32% -3.09% -6.65% -5.20% 0.17% 0.53% 5.29% Range:0% BO: 2699.9 R: 2855.0 0 0 2560.35 -26.00 2544.55 -41.80 2552.20 -34.15 2506.40 -79.95 2414.35 -172.00 2451.75 -134.60 2590.80 4.45 2600.10 13.75 2723.05 136.70
ANGELONE 2024/09/04 0.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2552.20 3896.00 2025.00 -1.79% -5.40% -3.78% -3.91% -6.11% 2.51% -0.52% -1.47% Range:0% BO: 2699.9 R: 2855.0 0 0 2506.40 -45.80 2414.35 -137.85 2455.80 -96.40 2452.35 -99.85 2396.25 -155.95 2616.20 64.00 2539.00 -13.20 2514.75 -37.45 NaN NaN
ANGELONE 2024/08/21 3.61 Strong Up Bearish, 200MA-Resist, VWAP-Resist 2699.90 3896.00 2025.00 -3.08% -5.07% -1.59% -3.64% -2.89% -5.47% -11.25% -4.04% 1.56% Range:24.0% BO: 2696.9 R: 2739.95 73 245 2616.75 -83.15 2563.15 -136.75 2656.90 -43.00 2601.65 -98.25 2621.75 -78.15 2552.20 -147.70 2396.25 -303.65 2590.80 -109.10 2742.15 42.25
ANGELONE 2024/08/20 8.33 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 2696.90 3896.00 2025.00 0.11% -2.97% -4.96% -1.48% -3.53% -5.65% -9.07% -6.40% -3.59% Range:23.9% BO: 2341.2 R: 2379.95 73 Momentum Gainer 321 2699.90 3.00 2616.75 -80.15 2563.15 -133.75 2656.90 -40.00 2601.65 -95.25 2544.55 -152.35 2452.35 -244.55 2524.40 -172.50 2600.10 -96.80
ANGELONE 2024/09/03 0.36 Strong Up Bearish, VWAP-Resist 2544.55 3896.00 2025.00 0.30% -1.50% -5.12% -3.49% -3.62% 0.52% 2.19% 4.60% Range:0% BO: 2699.9 R: 2855.0 0 0 2552.20 7.65 2506.40 -38.15 2414.35 -130.20 2455.80 -88.75 2452.35 -92.20 2557.80 13.25 2600.20 55.65 2661.70 117.15 NaN NaN
ANGELONE 2024/09/02 0.26 Strong Up Bearish, VWAP-Resist 2560.35 3896.00 2025.00 -0.62% -0.32% -2.11% -5.70% -4.08% 0.81% 2.20% 7.10% Range:0% BO: 2699.9 R: 2855.0 0 0 2544.55 -15.80 2552.20 -8.15 2506.40 -53.95 2414.35 -146.00 2455.80 -104.55 2581.20 20.85 2616.55 56.20 2742.15 181.80 NaN NaN
ANGELONE 2024/08/19 3.90 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2341.20 3896.00 2025.00 15.19% 15.32% 11.77% 9.48% 13.48% 9.36% 4.89% 11.75% 9.42% Range:12.4% BO: 2244.75 R: 2316.05 59 Lorentzian-Buy 209 2696.90 355.70 2699.90 358.70 2616.75 275.55 2563.15 221.95 2656.90 315.70 2560.35 219.15 2455.80 114.60 2616.20 275.00 2561.70 220.50
ANDHRSUGAR 2024/09/02 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.27 128.99 92.00 0.66% 1.45% 0.53% -0.70% -1.97% 0.18% -3.52% -3.12% Range:0% BO: 116.04 R: 123.74 0 0 115.02 0.75 115.93 1.66 114.87 0.60 113.47 -0.80 112.02 -2.25 114.47 0.20 110.25 -4.02 110.70 -3.57 NaN NaN
ANDHRSUGAR 2024/06/10 11.02 Sideways Bullish, VWAP-Resist 114.43 122.90 92.00 1.16% -0.45% 8.71% 9.47% 6.20% 3.49% 4.99% 8.19% 3.07% Range:16.9% BO: 107.6 R: 109.75 68 Momentum Gainer 285 115.76 1.33 113.91 -0.52 124.40 9.97 125.27 10.84 121.52 7.09 118.42 3.99 120.14 5.71 123.80 9.37 117.94 3.51
ANDHRSUGAR 2024/08/30 7.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.10 128.99 92.00 -0.72% -0.07% 0.72% -0.20% -1.42% -4.29% -4.07% -1.72% -8.79% Range:0% BO: 118.29 R: 123.77 0 0 114.27 -0.83 115.02 -0.08 115.93 0.83 114.87 -0.23 113.47 -1.63 110.16 -4.94 110.42 -4.68 113.12 -1.98 104.98 -10.12
ANDHRSUGAR 2024/06/07 3.97 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 107.60 122.90 92.00 6.35% 7.58% 5.86% 15.61% 16.42% 10.36% 7.62% 13.11% 8.68% Range:11.7% BO: 105.9 R: 108.5 59 Momentum Gainer 161 114.43 6.83 115.76 8.16 113.91 6.31 124.40 16.80 125.27 17.67 118.75 11.15 115.80 8.20 121.71 14.11 116.94 9.34
ANDHRSUGAR 2024/06/13 9.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.40 128.99 92.00 0.70% -2.32% -1.01% -0.73% -2.19% -6.09% -7.41% -3.31% -5.81% Range:23.6% BO: 115.76 R: 121.8 74 Cup and Handle 169 125.27 0.87 121.52 -2.88 123.14 -1.26 123.49 -0.91 121.67 -2.73 116.83 -7.57 115.18 -9.22 120.28 -4.12 117.17 -7.23
ANDHRSUGAR 2024/09/03 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.02 128.99 92.00 0.79% -0.13% -1.35% -2.61% -2.36% -2.30% -4.47% -4.26% Range:0% BO: 115.3 R: 123.74 0 0 115.93 0.91 114.87 -0.15 113.47 -1.55 112.02 -3.00 112.30 -2.72 112.37 -2.65 109.88 -5.14 110.12 -4.90 NaN NaN
ANDHRSUGAR 2024/09/04 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.93 128.99 92.00 -0.91% -2.12% -3.37% -3.13% -5.68% -4.09% -6.02% -10.28% Range:0% BO: 115.1 R: 123.74 0 0 114.87 -1.06 113.47 -2.46 112.02 -3.91 112.30 -3.63 109.35 -6.58 111.19 -4.74 108.95 -6.98 104.01 -11.92 NaN NaN
ANDHRAPAP 2024/06/14 6.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 111.98 129.64 93.01 0.04% -1.46% 0.96% -0.37% 0.52% 4.52% 7.76% 1.70% 3.96% Range:14.7% BO: 108.03 R: 109.37 70 176 112.02 0.04 110.34 -1.64 113.05 1.07 111.57 -0.41 112.56 0.58 117.04 5.06 120.67 8.69 113.88 1.90 116.42 4.44
ANDHRAPAP 2024/09/04 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 112.53 129.64 93.01 1.70% 0.32% -0.03% 4.23% -1.89% -4.69% -6.07% -11.09% Range:0% BO: 114.99 R: 116.42 0 0 114.44 1.91 112.89 0.36 112.50 -0.03 117.29 4.76 110.40 -2.13 107.25 -5.28 105.70 -6.83 100.05 -12.48 NaN NaN
ANDHRAPAP 2024/04/26 6.80 Sideways Bullish, 50MA-Support, VWAP-Resist 105.34 129.64 95.20 1.26% 0.84% 1.39% 0.34% -1.23% -1.37% -2.85% -4.06% 1.11% Range:7.9% BO: 103.25 R: 103.86 61 183 106.67 1.33 106.23 0.89 106.80 1.46 105.70 0.36 104.04 -1.30 103.90 -1.44 102.34 -3.00 101.06 -4.28 106.51 1.17
ANDHRAPAP 2024/07/02 5.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.58 129.64 93.01 -0.35% 0.40% -1.34% -2.35% -3.60% -7.41% -6.14% -6.67% -15.39% Range:22.7% BO: 117.04 R: 117.75 78 Momentum Gainer 308 123.15 -0.43 124.07 0.49 121.92 -1.66 120.67 -2.91 119.13 -4.45 114.42 -9.16 115.99 -7.59 115.34 -8.24 104.56 -19.02
ANDHRAPAP 2024/09/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.67 129.64 93.01 -1.00% 0.68% -0.69% -1.03% 3.18% -5.43% -7.94% -8.23% Range:0% BO: 115.34 R: 116.42 0 0 112.53 -1.14 114.44 0.77 112.89 -0.78 112.50 -1.17 117.29 3.62 107.50 -6.17 104.65 -9.02 104.32 -9.35 NaN NaN
ANDHRAPAP 2024/08/30 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 113.08 129.64 93.01 0.35% 0.52% -0.49% 1.20% -0.17% -6.35% -8.16% -7.19% -9.91% Range:0% BO: 115.34 R: 117.22 0 0 113.48 0.40 113.67 0.59 112.53 -0.55 114.44 1.36 112.89 -0.19 105.90 -7.18 103.85 -9.23 104.95 -8.13 101.87 -11.21
ANDHRAPAP 2024/09/02 1.00 Sideways Neutral, 50MA-Resist, VWAP-Resist 113.48 129.64 93.01 0.17% -0.84% 0.85% -0.52% -0.86% -5.75% -6.86% -8.64% Range:0% BO: 115.34 R: 116.47 0 0 113.67 0.19 112.53 -0.95 114.44 0.96 112.89 -0.59 112.50 -0.98 106.95 -6.53 105.70 -7.78 103.67 -9.81 NaN NaN
ANANTRAJ 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 593.35 636.85 220.00 1.86% 3.10% 5.25% 3.38% 2.57% 9.17% 24.95% 18.25% Range:0% BO: 611.8 R: 636.85 0 0 604.40 11.05 611.75 18.40 624.50 31.15 613.40 20.05 608.60 15.25 647.75 54.40 741.40 148.05 701.65 108.30 NaN NaN
ANANTRAJ 2024/09/03 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.40 636.85 220.00 1.22% 3.33% 1.49% 0.69% 0.85% 7.48% 19.11% 19.30% Range:0% BO: 611.8 R: 636.85 0 0 611.75 7.35 624.50 20.10 613.40 9.00 608.60 4.20 609.55 5.15 649.60 45.20 719.90 115.50 721.05 116.65 NaN NaN
ANANTRAJ 2024/05/13 2.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 372.80 378.00 220.00 0.32% 2.43% 0.89% 3.42% 4.05% 0.83% -10.13% 11.20% 18.07% Range:10.8% BO: 368.8 R: 377.3 65 164 374.00 1.20 381.85 9.05 376.10 3.30 385.55 12.75 387.90 15.10 375.90 3.10 335.05 -37.75 414.55 41.75 440.15 67.35
ANANTRAJ 2024/04/24 3.31 Strong Up Bullish, VWAP-Support 364.10 371.50 220.00 -1.29% 0.01% 0.98% -0.33% -1.24% 0.47% 3.30% 3.24% 7.35% Range:20.5% BO: 360.05 R: 371.5 69 Momentum Gainer 173 359.40 -4.70 364.15 0.05 367.65 3.55 362.90 -1.20 359.60 -4.50 365.80 1.70 376.10 12.00 375.90 11.80 390.85 26.75
ANANTRAJ 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 611.75 636.85 220.00 2.08% 0.27% -0.51% -0.36% 1.33% 8.51% 18.21% 8.63% Range:0% BO: 611.8 R: 636.85 0 0 624.50 12.75 613.40 1.65 608.60 -3.15 609.55 -2.20 619.90 8.15 663.80 52.05 723.15 111.40 664.55 52.80 NaN NaN
ANANTRAJ 2024/08/16 3.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 586.15 604.40 220.00 3.60% 1.26% 1.40% -0.15% 0.00% 1.66% 4.65% 10.82% 23.10% Range:18.3% BO: 559.1 R: 565.0 70 Lorentzian-Sell 147 607.25 21.10 593.55 7.40 594.35 8.20 585.25 -0.90 586.15 0.00 595.90 9.75 613.40 27.25 649.60 63.45 721.55 135.40
ANANTRAJ 2024/08/30 0.72 Strong Up Bullish, VWAP-Resist 595.90 636.85 220.00 -0.43% 1.43% 2.66% 4.80% 2.94% 8.38% 21.30% 22.10% 28.44% Range:0% BO: 611.8 R: 636.85 0 0 593.35 -2.55 604.40 8.50 611.75 15.85 624.50 28.60 613.40 17.50 645.85 49.95 722.85 126.95 727.60 131.70 765.40 169.50
ANANTRAJ 2024/07/02 3.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 481.60 489.00 220.00 1.20% 1.87% 6.84% 13.02% 9.36% 0.28% 7.64% 8.28% 7.82% Range:30.4% BO: 449.2 R: 453.0 72 284 487.40 5.80 490.60 9.00 514.55 32.95 544.30 62.70 526.70 45.10 482.95 1.35 518.40 36.80 521.50 39.90 519.25 37.65
ANANDRATHI 2024/09/03 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3893.30 4299.95 1739.90 -1.34% 0.92% 0.67% -1.51% -0.12% 1.44% 0.58% 0.44% Range:0% BO: 3872.25 R: 3909.1 0 0 3841.25 -52.05 3929.05 35.75 3919.40 26.10 3834.60 -58.70 3888.55 -4.75 3949.40 56.10 3915.70 22.40 3910.45 17.15 NaN NaN
ANANDRATHI 2024/09/04 0.45 Strong Up Bullish, 50MA-Support, VWAP-Resist 3841.25 4299.95 1739.90 2.29% 2.03% -0.17% 1.23% 1.99% 1.65% 1.53% 1.15% Range:0% BO: 3893.3 R: 3987.0 0 0 3929.05 87.80 3919.40 78.15 3834.60 -6.65 3888.55 47.30 3917.60 76.35 3904.75 63.50 3900.10 58.85 3885.40 44.15 NaN NaN
ANANDRATHI 2024/08/30 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3813.80 4299.95 1739.90 1.53% 2.08% 0.72% 3.02% 2.77% 2.76% 2.25% 1.83% 5.97% Range:0% BO: 3778.35 R: 3898.0 0 0 3872.25 58.45 3893.30 79.50 3841.25 27.45 3929.05 115.25 3919.40 105.60 3919.00 105.20 3899.50 85.70 3883.45 69.65 4041.30 227.50
ANANDRATHI 2024/09/02 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3872.25 4299.95 1739.90 0.54% -0.80% 1.47% 1.22% -0.97% 2.14% 0.27% 1.02% Range:0% BO: 3813.8 R: 3898.0 0 0 3893.30 21.05 3841.25 -31.00 3929.05 56.80 3919.40 47.15 3834.60 -37.65 3955.25 83.00 3882.80 10.55 3911.75 39.50 NaN NaN
AMRUTANJAN 2024/09/03 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.10 862.60 563.90 -0.69% 0.48% -0.57% -1.87% -1.95% -4.16% -2.00% -5.48% Range:0% BO: 832.25 R: 862.6 0 0 807.45 -5.65 817.00 3.90 808.50 -4.60 797.90 -15.20 797.25 -15.85 779.25 -33.85 796.80 -16.30 768.55 -44.55 NaN NaN
AMRUTANJAN 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 818.90 862.60 563.90 -0.93% -0.71% -1.40% -0.23% -1.27% -3.85% -2.12% -2.90% -6.90% Range:0% BO: 832.25 R: 862.6 0 0 811.25 -7.65 813.10 -5.80 807.45 -11.45 817.00 -1.90 808.50 -10.40 787.35 -31.55 801.50 -17.40 795.15 -23.75 762.40 -56.50
AMRUTANJAN 2024/05/02 7.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 783.55 797.50 563.90 -1.00% -3.93% -4.13% -1.21% -6.47% -4.31% -9.83% -14.94% -4.27% Range:20.8% BO: 709.4 R: 714.9 76 251 775.75 -7.80 752.75 -30.80 751.20 -32.35 774.10 -9.45 732.85 -50.70 749.80 -33.75 706.50 -77.05 666.45 -117.10 750.10 -33.45
AMRUTANJAN 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 811.25 862.60 563.90 0.23% -0.47% 0.71% -0.34% -1.65% -3.10% -2.40% -4.76% Range:0% BO: 832.25 R: 862.6 0 0 813.10 1.85 807.45 -3.80 817.00 5.75 808.50 -2.75 797.90 -13.35 786.10 -25.15 791.80 -19.45 772.60 -38.65 NaN NaN
AMRUTANJAN 2024/08/26 3.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 790.90 825.15 563.90 4.10% 5.23% 4.46% 3.54% 2.57% 0.89% -0.61% -2.14% -4.06% Range:10.1% BO: 781.4 R: 820.0 59 114 823.30 32.40 832.25 41.35 826.15 35.25 818.90 28.00 811.25 20.35 797.90 7.00 786.10 -4.80 773.95 -16.95 758.80 -32.10
AMRUTANJAN 2024/04/22 2.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.90 707.00 563.90 -1.15% -0.18% 1.26% 0.09% 4.19% 10.32% 10.19% 3.76% 4.30% Range:11.6% BO: 671.95 R: 707.0 63 82 673.10 -7.80 679.70 -1.20 689.50 8.60 681.50 0.60 709.40 28.50 751.20 70.30 750.25 69.35 706.50 25.60 710.15 29.25
AMRUTANJAN 2024/07/01 4.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 786.35 825.15 563.90 -0.55% -2.12% 0.54% 0.28% -0.08% -5.33% -5.02% -3.07% -3.97% Range:15.2% BO: 764.5 R: 777.0 67 339 782.05 -4.30 769.70 -16.65 790.60 4.25 788.55 2.20 785.75 -0.60 744.40 -41.95 746.85 -39.50 762.20 -24.15 755.15 -31.20
AMRUTANJAN 2024/08/27 3.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 823.30 832.00 563.90 1.09% 0.35% -0.53% -1.46% -1.24% -3.16% -5.35% -9.13% -6.46% Range:13.7% BO: 790.9 R: 820.0 65 191 832.25 8.95 826.15 2.85 818.90 -4.40 811.25 -12.05 813.10 -10.20 797.25 -26.05 779.25 -44.05 748.10 -75.20 770.10 -53.20
AMRUTANJAN 2024/09/04 0.73 Strong Up Bullish, VWAP-Resist 807.45 862.60 563.90 1.18% 0.13% -1.18% -1.26% -2.27% -0.32% -4.15% -7.99% Range:0% BO: 832.25 R: 862.6 0 0 817.00 9.55 808.50 1.05 797.90 -9.55 797.25 -10.20 789.10 -18.35 804.90 -2.55 773.95 -33.50 742.95 -64.50 NaN NaN
AMNPLST 2024/09/02 0.14 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 313.80 359.95 149.00 4.78% 2.77% 2.72% 1.88% 1.47% 5.40% 0.37% -2.80% Range:0% BO: 344.9 R: 359.95 0 0 328.80 15.00 322.50 8.70 322.35 8.55 319.70 5.90 318.40 4.60 330.75 16.95 314.95 1.15 305.00 -8.80 NaN NaN
AMNPLST 2024/06/18 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 271.09 273.80 149.00 -3.02% -4.22% -7.22% -6.50% -7.64% 11.53% 10.63% -2.49% 21.73% Range:30.2% BO: 255.51 R: 261.2 81 260 262.89 -8.20 259.64 -11.45 251.51 -19.58 253.48 -17.61 250.38 -20.71 302.35 31.26 299.90 28.81 264.35 -6.74 330.00 58.91
AMNPLST 2024/04/22 3.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 189.20 235.35 149.00 12.45% 8.09% 9.20% 12.76% 12.13% 6.37% 3.41% 2.01% 7.24% Range:18.1% BO: 181.25 R: 185.55 62 184 212.75 23.55 204.50 15.30 206.60 17.40 213.35 24.15 212.15 22.95 201.25 12.05 195.65 6.45 193.00 3.80 202.90 13.70
AMNPLST 2024/06/14 9.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 255.51 261.20 149.00 6.10% 2.89% 1.62% -1.57% -0.79% 22.54% 18.78% 4.03% 32.38% Range:25.9% BO: 224.72 R: 233.4 78 341 271.09 15.58 262.89 7.38 259.64 4.13 251.51 -4.00 253.48 -2.03 313.10 57.59 303.50 47.99 265.80 10.29 338.25 82.74
AMNPLST 2024/09/03 0.44 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 328.80 359.95 149.00 -1.92% -1.96% -2.77% -3.16% -1.28% -0.78% -5.70% -7.68% Range:0% BO: 344.9 R: 359.95 0 0 322.50 -6.30 322.35 -6.45 319.70 -9.10 318.40 -10.40 324.60 -4.20 326.25 -2.55 310.05 -18.75 303.55 -25.25 NaN NaN
AMNPLST 2024/04/23 12.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 212.75 235.35 149.00 -3.88% -2.89% 0.28% -0.28% 0.00% -5.31% -7.47% -10.08% -6.67% Range:27.2% BO: 189.2 R: 189.9 72 372 204.50 -8.25 206.60 -6.15 213.35 0.60 212.15 -0.60 212.75 0.00 201.45 -11.30 196.85 -15.90 191.30 -21.45 198.55 -14.20
AMNPLST 2024/06/26 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 294.83 300.45 149.00 1.64% -6.22% 6.20% 2.55% 2.02% -3.98% -9.85% 6.28% 9.20% Range:35.8% BO: 271.09 R: 279.05 77 111 299.67 4.84 276.50 -18.33 313.10 18.27 302.35 7.52 300.80 5.97 283.10 -11.73 265.80 -29.03 313.35 18.52 321.95 27.12
AMNPLST 2024/09/04 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.50 359.95 149.00 -0.05% -0.87% -1.27% 0.65% -2.06% 0.25% -1.97% -11.47% Range:0% BO: 344.9 R: 359.95 0 0 322.35 -0.15 319.70 -2.80 318.40 -4.10 324.60 2.10 315.85 -6.65 323.30 0.80 316.15 -6.35 285.50 -37.00 NaN NaN
AMNPLST 2024/08/30 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 314.10 359.95 149.00 -0.10% 4.68% 2.67% 2.63% 1.78% 3.84% 0.57% -4.47% -8.34% Range:0% BO: 344.9 R: 359.95 0 0 313.80 -0.30 328.80 14.70 322.50 8.40 322.35 8.25 319.70 5.60 326.15 12.05 315.90 1.80 300.05 -14.05 287.90 -26.20
AMNPLST 2024/06/13 4.07 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.72 235.35 149.00 13.70% 20.63% 16.99% 15.54% 11.92% 23.04% 34.72% 22.31% 39.44% Range:15.8% BO: 221.7 R: 0 68 204 255.51 30.79 271.09 46.37 262.89 38.17 259.64 34.92 251.51 26.79 276.50 51.78 302.75 78.03 274.85 50.13 313.35 88.63
AMNPLST 2024/07/01 4.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.10 346.00 149.00 -3.43% -3.93% -7.78% -3.31% -3.07% -9.85% -17.58% 3.64% 1.34% Range:37.3% BO: 299.67 R: 346.0 72 131 302.35 -10.75 300.80 -12.30 288.75 -24.35 302.75 -10.35 303.50 -9.60 282.25 -30.85 258.05 -55.05 324.50 11.40 317.30 4.20
AMJLAND 2024/07/15 4.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 62.49 65.31 29.30 -1.36% -6.22% -10.91% -10.88% -14.63% -8.83% -16.96% -16.82% -9.68% Range:36.2% BO: 57.05 R: 59.64 84 205 61.64 -0.85 58.60 -3.89 55.67 -6.82 55.69 -6.80 53.35 -9.14 56.97 -5.52 51.89 -10.60 51.98 -10.51 56.44 -6.05
AMJLAND 2024/05/28 5.70 Sideways Bullish, VWAP-Resist 41.50 45.40 29.30 -1.81% -3.98% -5.78% -6.39% -10.60% -4.80% -3.76% 1.18% 15.73% Range:12.8% BO: 41.45 R: 43.0 61 124 40.75 -0.75 39.85 -1.65 39.10 -2.40 38.85 -2.65 37.10 -4.40 39.51 -1.99 39.94 -1.56 41.99 0.49 48.03 6.53
AMJLAND 2024/08/30 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.24 65.31 29.30 -2.95% -1.01% -2.08% -1.07% -1.59% -3.60% -9.83% -10.07% -8.02% Range:0% BO: 57.15 R: 59.05 0 0 53.61 -1.63 54.68 -0.56 54.09 -1.15 54.65 -0.59 54.36 -0.88 53.25 -1.99 49.81 -5.43 49.68 -5.56 50.81 -4.43
AMJLAND 2024/07/04 9.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.35 51.00 29.30 2.87% 5.92% 3.56% -0.66% 2.79% 15.14% 10.82% 7.32% 12.84% Range:23.3% BO: 44.0 R: 45.3 79 239 49.74 1.39 51.21 2.86 50.07 1.72 48.03 -0.32 49.70 1.35 55.67 7.32 53.58 5.23 51.89 3.54 54.56 6.21
AMJLAND 2024/07/05 3.29 Sideways Bullish, VWAP-Resist 49.74 52.98 29.30 2.96% 0.66% -3.44% -0.08% 14.70% 11.96% 12.22% 5.83% 7.62% Range:23.5% BO: 48.35 R: 51.0 81 Cup and Handle 238 51.21 1.47 50.07 0.33 48.03 -1.71 49.70 -0.04 57.05 7.31 55.69 5.95 55.82 6.08 52.64 2.90 53.53 3.79
AMJLAND 2024/06/24 2.75 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41.73 45.40 29.30 -0.31% -0.48% 1.05% 0.62% 5.44% 22.72% 49.75% 29.16% 24.35% Range:11.1% BO: 41.5 R: 43.4 64 124 41.60 -0.13 41.53 -0.20 42.17 0.44 41.99 0.26 44.00 2.27 51.21 9.48 62.49 20.76 53.90 12.17 51.89 10.16
AMJLAND 2024/09/04 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 54.09 65.31 29.30 1.04% 0.50% -1.87% -3.75% -2.81% -3.73% -10.15% -16.29% Range:0% BO: 57.15 R: 59.0 0 0 54.65 0.56 54.36 0.27 53.08 -1.01 52.06 -2.03 52.57 -1.52 52.07 -2.02 48.60 -5.49 45.28 -8.81 NaN NaN
AMJLAND 2024/09/02 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.61 65.31 29.30 2.00% 0.90% 1.94% 1.40% -0.99% -1.27% -6.99% -8.34% Range:0% BO: 57.15 R: 59.0 0 0 54.68 1.07 54.09 0.48 54.65 1.04 54.36 0.75 53.08 -0.53 52.93 -0.68 49.86 -3.75 49.14 -4.47 NaN NaN
AMJLAND 2024/07/12 5.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 57.05 59.64 29.30 9.54% 8.05% 2.72% -2.42% -2.38% -2.16% -5.89% -12.97% 0.18% Range:30.1% BO: 51.21 R: 54.9 79 156 62.49 5.44 61.64 4.59 58.60 1.55 55.67 -1.38 55.69 -1.36 55.82 -1.23 53.69 -3.36 49.65 -7.40 57.15 0.10
AMJLAND 2024/06/27 2.51 Sideways Bullish, VWAP-Resist 42.17 45.40 29.30 -0.43% 4.34% 2.21% 2.44% 14.65% 17.86% 32.01% 35.10% 26.89% Range:12.0% BO: 41.73 R: 43.4 65 176 41.99 -0.18 44.00 1.83 43.10 0.93 43.20 1.03 48.35 6.18 49.70 7.53 55.67 13.50 56.97 14.80 53.51 11.34
AMJLAND 2024/09/03 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 54.68 65.31 29.30 -1.08% -0.05% -0.59% -2.93% -4.79% -3.15% -9.05% -13.35% Range:0% BO: 57.15 R: 59.0 0 0 54.09 -0.59 54.65 -0.03 54.36 -0.32 53.08 -1.60 52.06 -2.62 52.96 -1.72 49.73 -4.95 47.38 -7.30 NaN NaN
AMJLAND 2024/04/24 4.59 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 39.45 45.40 29.30 -0.76% -0.63% -1.77% -4.44% -2.28% -5.32% -5.70% 5.20% -0.25% Range:18.4% BO: 38.6 R: 39.75 60 149 39.15 -0.30 39.20 -0.25 38.75 -0.70 37.70 -1.75 38.55 -0.90 37.35 -2.10 37.20 -2.25 41.50 2.05 39.35 -0.10
AMIORG 2024/06/12 3.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1326.65 1341.25 1004.45 -0.18% -2.31% -1.18% 3.23% 4.99% -0.67% 4.82% 3.21% -0.86% Range:17.5% BO: 1261.8 R: 1282.95 64 168 1324.20 -2.45 1296.05 -30.60 1310.95 -15.70 1369.45 42.80 1392.85 66.20 1317.80 -8.85 1390.65 64.00 1369.20 42.55 1315.20 -11.45
AMIORG 2024/09/04 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1397.30 1469.00 1004.45 3.60% 1.35% 1.20% 2.49% 4.21% 13.42% 18.77% 14.90% Range:0% BO: 1381.05 R: 1408.0 0 0 1447.55 50.25 1416.10 18.80 1414.05 16.75 1432.10 34.80 1456.15 58.85 1584.75 187.45 1659.55 262.25 1605.55 208.25 NaN NaN
AMIORG 2024/06/19 5.45 Strong Up Bullish, VWAP-Resist 1369.45 1469.00 1004.45 1.71% -0.87% -2.72% -4.25% -1.53% 1.53% -0.23% -4.59% -1.41% Range:20.1% BO: 1326.65 R: 1355.0 66 156 1392.85 23.40 1357.50 -11.95 1332.25 -37.20 1311.25 -58.20 1348.50 -20.95 1390.40 20.95 1366.25 -3.20 1306.65 -62.80 1350.15 -19.30
AMIORG 2024/09/02 0.86 Strong Up Bullish, VWAP-Resist 1361.35 1469.00 1004.45 0.77% 2.64% 6.33% 4.02% 3.87% 13.13% 23.63% 21.20% Range:0% BO: 1381.05 R: 1398.0 0 0 1371.90 10.55 1397.30 35.95 1447.55 86.20 1416.10 54.75 1414.05 52.70 1540.15 178.80 1683.00 321.65 1649.95 288.60 NaN NaN
AMIORG 2024/09/03 0.66 Strong Up Bullish, VWAP-Resist 1371.90 1469.00 1004.45 1.85% 5.51% 3.22% 3.07% 4.39% 11.36% 24.15% 22.27% Range:0% BO: 1381.05 R: 1408.0 0 0 1397.30 25.40 1447.55 75.65 1416.10 44.20 1414.05 42.15 1432.10 60.20 1527.80 155.90 1703.25 331.35 1677.40 305.50 NaN NaN
AMIORG 2024/08/30 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1381.05 1469.00 1004.45 -1.43% -0.66% 1.18% 4.82% 2.54% 9.28% 18.12% 24.54% 19.96% Range:0% BO: 1368.15 R: 1388.7 0 0 1361.35 -19.70 1371.90 -9.15 1397.30 16.25 1447.55 66.50 1416.10 35.05 1509.20 128.15 1631.30 250.25 1720.00 338.95 1656.65 275.60
AMIORG 2024/08/28 3.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1368.15 1469.00 1004.45 -0.36% 0.94% -0.50% 0.27% 2.13% 6.43% 15.83% 25.26% 24.37% Range:10.8% BO: 1359.25 R: 1380.0 59 Cup and Handle 168 1363.25 -4.90 1381.05 12.90 1361.35 -6.80 1371.90 3.75 1397.30 29.15 1456.15 88.00 1584.75 216.60 1713.80 345.65 1701.55 333.40
AMDIND 2024/09/03 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 76.11 98.00 51.20 1.42% 2.26% 1.06% -1.68% 0.26% -0.37% -5.16% -8.45% Range:0% BO: 84.56 R: 87.9 0 0 77.19 1.08 77.83 1.72 76.92 0.81 74.83 -1.28 76.31 0.20 75.83 -0.28 72.18 -3.93 69.68 -6.43 NaN NaN
AMDIND 2024/08/12 4.35 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.47 98.00 51.20 -6.39% -6.52% -4.77% 4.59% -0.29% 0.23% -4.23% -5.56% -9.17% Range:16.9% BO: 77.42 R: 78.94 63 Lorentzian-Buy 134 74.39 -5.08 74.29 -5.18 75.68 -3.79 83.12 3.65 79.24 -0.23 79.65 0.18 76.11 -3.36 75.05 -4.42 72.18 -7.29
AMDIND 2024/09/04 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 77.19 98.00 51.20 0.83% -0.35% -3.06% -1.14% -2.93% -1.33% -6.70% -14.65% Range:0% BO: 84.56 R: 87.9 0 0 77.83 0.64 76.92 -0.27 74.83 -2.36 76.31 -0.88 74.93 -2.26 76.16 -1.03 72.02 -5.17 65.88 -11.31 NaN NaN
AMDIND 2024/07/30 2.71 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 77.42 98.00 51.20 -2.51% -5.15% -8.50% -14.69% -12.79% -3.91% 3.31% 1.08% -3.22% Range:10.8% BO: 76.69 R: 78.45 65 220 75.48 -1.94 73.43 -3.99 70.84 -6.58 66.05 -11.37 67.52 -9.90 74.39 -3.03 79.98 2.56 78.26 0.84 74.93 -2.49
AMDIND 2024/08/19 3.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.12 98.00 51.20 -4.67% -3.78% 1.73% 0.16% -0.57% -7.29% -9.97% -8.37% -15.00% Range:20.5% BO: 79.47 R: 87.9 65 3 Outside Up 126 79.24 -3.88 79.98 -3.14 84.56 1.44 83.25 0.13 82.65 -0.47 77.06 -6.06 74.83 -8.29 76.16 -6.96 70.65 -12.47
AMDIND 2024/09/02 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.06 98.00 51.20 -1.23% 0.17% 1.00% -0.18% -2.89% 0.22% -3.94% -9.36% Range:0% BO: 84.56 R: 87.9 0 0 76.11 -0.95 77.19 0.13 77.83 0.77 76.92 -0.14 74.83 -2.23 77.23 0.17 74.02 -3.04 69.85 -7.21 NaN NaN
AMDIND 2024/04/22 2.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.55 98.00 51.20 -1.12% -2.80% 0.70% -0.56% -1.89% -8.81% -4.54% -10.13% -15.86% Range:20.9% BO: 70.95 R: 73.8 64 107 70.75 -0.80 69.55 -2.00 72.05 0.50 71.15 -0.40 70.20 -1.35 65.25 -6.30 68.30 -3.25 64.30 -7.25 60.20 -11.35
AMDIND 2024/06/14 7.27 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 76.79 98.00 51.20 -4.69% -4.97% -4.83% -5.90% -5.13% -6.21% -1.60% -6.32% 0.82% Range:26.0% BO: 70.45 R: 72.7 68 167 73.19 -3.60 72.97 -3.82 73.08 -3.71 72.26 -4.53 72.85 -3.94 72.02 -4.77 75.56 -1.23 71.94 -4.85 77.42 0.63
AMDIND 2024/08/30 0.35 Sideways Bullish, VWAP-Resist 78.26 98.00 51.20 -1.53% -2.75% -1.37% -0.55% -1.71% 0.18% -6.01% -9.11% -11.56% Range:0% BO: 84.56 R: 87.9 0 0 77.06 -1.20 76.11 -2.15 77.19 -1.07 77.83 -0.43 76.92 -1.34 78.40 0.14 73.56 -4.70 71.13 -7.13 69.21 -9.05
AMBUJACEM 2024/06/03 3.49 Strong Up Bullish, VWAP-Support 670.80 676.65 404.05 -17.02% -10.72% -9.06% -7.38% -4.54% 0.49% -3.28% 1.68% 2.17% Range:14.4% BO: 646.5 R: 656.95 67 243 556.60 -114.20 598.90 -71.90 610.05 -60.75 621.30 -49.50 640.35 -30.45 674.10 3.30 648.80 -22.00 682.10 11.30 685.35 14.55
AMBUJACEM 2024/09/03 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 617.80 706.95 404.05 1.51% 2.27% 0.88% 2.00% 1.50% 0.84% 0.08% -1.15% Range:0% BO: 652.8 R: 662.3 0 0 627.10 9.30 631.85 14.05 623.25 5.45 630.15 12.35 627.05 9.25 623.00 5.20 618.30 0.50 610.70 -7.10 NaN NaN
AMBUJACEM 2024/08/30 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 706.95 404.05 0.54% 0.12% 1.63% 2.40% 1.00% 2.03% -0.08% 2.50% -4.56% Range:0% BO: 679.95 R: 686.65 0 0 620.40 3.35 617.80 0.75 627.10 10.05 631.85 14.80 623.25 6.20 629.60 12.55 616.55 -0.50 632.45 15.40 588.90 -28.15
AMBUJACEM 2024/09/02 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.40 706.95 404.05 -0.42% 1.08% 1.85% 0.46% 1.57% 1.11% 0.27% -0.48% Range:0% BO: 664.0 R: 681.0 0 0 617.80 -2.60 627.10 6.70 631.85 11.45 623.25 2.85 630.15 9.75 627.30 6.90 622.05 1.65 617.45 -2.95 NaN NaN
AMBIKCO 2024/06/13 2.72 Strong Up Bullish, VWAP-Resist 1645.00 1885.00 1385.65 -0.89% -1.94% -2.99% -2.86% -2.77% -3.81% 2.02% 1.23% 24.42% Range:10.7% BO: 1619.25 R: 1643.0 64 Cup and Handle 152 1630.40 -14.60 1613.15 -31.85 1595.80 -49.20 1598.00 -47.00 1599.40 -45.60 1582.40 -62.60 1678.20 33.20 1665.20 20.20 2046.65 401.65
AMBIKCO 2024/09/02 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1716.75 2197.65 1385.65 1.16% 0.82% 0.61% -0.64% -0.24% 5.34% 0.51% -2.41% Range:0% BO: 2033.85 R: 2197.65 0 0 1736.75 20.00 1730.80 14.05 1727.30 10.55 1705.75 -11.00 1712.70 -4.05 1808.35 91.60 1725.55 8.80 1675.35 -41.40 NaN NaN
AMBIKCO 2024/09/04 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support 1730.80 2197.65 1385.65 -0.20% -1.45% -1.05% -1.07% 0.16% 3.17% -0.35% -6.65% Range:0% BO: 1996.65 R: 2108.0 0 0 1727.30 -3.50 1705.75 -25.05 1712.70 -18.10 1712.30 -18.50 1733.55 2.75 1785.60 54.80 1724.70 -6.10 1615.75 -115.05 NaN NaN
AMBIKCO 2024/07/25 5.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1844.80 1885.00 1385.65 7.23% 10.94% 14.09% 15.51% 10.25% 6.10% -10.72% -5.61% -7.54% Range:14.3% BO: 1697.5 R: 1739.0 77 397 1978.10 133.30 2046.65 201.85 2104.65 259.85 2131.00 286.20 2033.85 189.05 1957.40 112.60 1647.05 -197.75 1741.35 -103.45 1705.75 -139.05
AMBIKCO 2024/07/26 5.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1978.10 1998.00 1385.65 3.47% 6.40% 7.73% 2.82% 0.81% -0.33% -15.80% -12.01% -13.42% Range:20.0% BO: 1844.8 R: 1861.05 83 332 2046.65 68.55 2104.65 126.55 2131.00 152.90 2033.85 55.75 1994.10 16.00 1971.50 -6.60 1665.60 -312.50 1740.55 -237.55 1712.70 -265.40
AMBIKCO 2024/08/30 0.26 Strong Down Neutral, VWAP-Resist 1706.80 2197.65 1385.65 0.58% 1.75% 1.41% 1.20% -0.06% 4.75% 2.61% -0.08% -4.22% Range:0% BO: 2131.0 R: 2197.65 0 0 1716.75 9.95 1736.75 29.95 1730.80 24.00 1727.30 20.50 1705.75 -1.05 1787.90 81.10 1751.40 44.60 1705.45 -1.35 1634.75 -72.05
AMBIKCO 2024/09/03 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1736.75 2197.65 1385.65 -0.34% -0.54% -1.78% -1.38% -1.41% 4.68% -0.03% -4.24% Range:0% BO: 1996.65 R: 2108.0 0 0 1730.80 -5.95 1727.30 -9.45 1705.75 -31.00 1712.70 -24.05 1712.30 -24.45 1817.95 81.20 1736.20 -0.55 1663.10 -73.65 NaN NaN
AMBIKCO 2024/05/24 3.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1594.05 1885.00 1385.65 -2.70% -4.39% -5.30% -7.40% -5.75% -0.45% 2.28% 0.26% 4.60% Range:4.9% BO: 1581.35 R: 1600.1 59 173 1551.05 -43.00 1524.10 -69.95 1509.60 -84.45 1476.15 -117.90 1502.40 -91.65 1586.85 -7.20 1630.40 36.35 1598.20 4.15 1667.40 73.35
AMBIKCO 2024/07/01 4.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1664.85 1885.00 1385.65 0.00% 0.01% -0.83% 0.80% 0.15% -0.07% 0.06% 22.16% 1.04% Range:11.8% BO: 1645.0 R: 1674.0 64 153 1664.85 0.00 1665.00 0.15 1651.10 -13.75 1678.20 13.35 1667.40 2.55 1663.65 -1.20 1665.85 1.00 2033.85 369.00 1682.20 17.35
AMBICAAGAR 2024/09/02 0.50 Sideways Bearish, VWAP-Resist 31.14 43.20 23.20 -2.54% -1.89% 1.35% 0.10% -2.95% 0.03% -6.36% -7.13% Range:0% BO: 34.62 R: 36.59 0 0 30.35 -0.79 30.55 -0.59 31.56 0.42 31.17 0.03 30.22 -0.92 31.15 0.01 29.16 -1.98 28.92 -2.22 NaN NaN
AMBICAAGAR 2024/09/04 0.35 Sideways Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30.55 43.20 23.20 3.31% 2.03% -1.08% -0.82% 2.65% -1.47% -8.28% -9.62% Range:0% BO: 34.62 R: 36.59 0 0 31.56 1.01 31.17 0.62 30.22 -0.33 30.30 -0.25 31.36 0.81 30.10 -0.45 28.02 -2.53 27.61 -2.94 NaN NaN
AMBICAAGAR 2024/08/20 9.71 Sideways Bearish, VWAP-Support 34.62 43.20 23.20 -1.53% -0.12% -1.82% -1.53% -1.79% -12.33% -12.48% -16.29% -14.88% Range:28.0% BO: 31.48 R: 0 77 249 34.09 -0.53 34.58 -0.04 33.99 -0.63 34.09 -0.53 34.00 -0.62 30.35 -4.27 30.30 -4.32 28.98 -5.64 29.47 -5.15
AMBICAAGAR 2024/08/08 3.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.49 43.20 23.20 1.93% 0.22% -1.27% -5.35% 4.11% 23.64% 17.57% 10.22% 6.73% Range:9.3% BO: 26.97 R: 27.5 60 164 28.02 0.53 27.55 0.06 27.14 -0.35 26.02 -1.47 28.62 1.13 33.99 6.50 32.32 4.83 30.30 2.81 29.34 1.85
AMBICAAGAR 2024/08/30 0.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 32.32 43.20 23.20 -3.65% -6.10% -5.48% -2.35% -3.56% -2.97% -9.22% -8.82% -14.17% Range:0% BO: 34.62 R: 36.59 0 0 31.14 -1.18 30.35 -1.97 30.55 -1.77 31.56 -0.76 31.17 -1.15 31.36 -0.96 29.34 -2.98 29.47 -2.85 27.74 -4.58
AMBICAAGAR 2024/09/03 0.43 Sideways Bearish, 20EMA-Support, VWAP-Resist 30.35 43.20 23.20 0.66% 3.99% 2.70% -0.43% -0.16% 3.23% -5.93% -6.10% Range:0% BO: 34.62 R: 36.59 0 0 30.55 0.20 31.56 1.21 31.17 0.82 30.22 -0.13 30.30 -0.05 31.33 0.98 28.55 -1.80 28.50 -1.85 NaN NaN
AMBER 2024/08/29 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4556.80 4888.00 2721.05 -1.96% -2.00% -2.23% -1.01% 2.94% -1.21% -3.66% 5.54% 10.16% Range:10.6% BO: 4389.5 R: 4615.0 65 Lorentzian-Buy 223 4467.30 -89.50 4465.85 -90.95 4455.15 -101.65 4510.85 -45.95 4690.60 133.80 4501.70 -55.10 4390.00 -166.80 4809.10 252.30 5019.85 463.05
AMBER 2024/09/04 0.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4510.85 4888.00 2721.05 3.98% 0.08% 0.47% -1.01% -2.00% -1.16% 6.55% 9.32% Range:0% BO: 4556.8 R: 4614.9 0 0 4690.60 179.75 4514.40 3.55 4532.05 21.20 4465.25 -45.60 4420.45 -90.40 4458.35 -52.50 4806.50 295.65 4931.30 420.45 NaN NaN
AMBER 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 4455.15 4888.00 2721.05 1.25% 5.28% 1.33% 1.73% 0.23% 1.18% 6.01% 10.41% Range:0% BO: 4556.8 R: 4615.0 0 0 4510.85 55.70 4690.60 235.45 4514.40 59.25 4532.05 76.90 4465.25 10.10 4507.55 52.40 4723.05 267.90 4918.90 463.75 NaN NaN
AMBER 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 4465.85 4888.00 2721.05 -0.24% 1.01% 5.03% 1.09% 1.48% 2.08% 11.84% 15.63% Range:0% BO: 4556.8 R: 4615.0 0 0 4455.15 -10.70 4510.85 45.00 4690.60 224.75 4514.40 48.55 4532.05 66.20 4558.75 92.90 4994.65 528.80 5163.85 698.00 NaN NaN
AMBER 2024/06/12 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4077.40 4614.20 2721.05 -0.34% -0.95% -1.66% -1.93% -1.96% 4.95% 10.35% 15.20% 7.43% Range:13.9% BO: 3973.6 R: 3998.8 65 Momentum Gainer 203 4063.50 -13.90 4038.50 -38.90 4009.85 -67.55 3998.90 -78.50 3997.45 -79.95 4279.25 201.85 4499.35 421.95 4697.25 619.85 4380.40 303.00
AMBER 2024/08/30 0.69 Strong Up Bullish, VWAP-Resist 4467.30 4888.00 2721.05 -0.03% -0.27% 0.97% 5.00% 1.05% 3.98% -2.68% 8.47% 15.18% Range:0% BO: 4556.8 R: 4615.0 0 0 4465.85 -1.45 4455.15 -12.15 4510.85 43.55 4690.60 223.30 4514.40 47.10 4645.20 177.90 4347.55 -119.75 4845.70 378.40 5145.40 678.10
ALPHAGEO 2024/07/08 8.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.15 477.15 267.70 -5.47% -5.70% -4.94% -7.22% -3.11% -3.98% -0.92% -5.46% -3.79% Range:30.6% BO: 418.5 R: 429.95 73 319 451.05 -26.10 449.95 -27.20 453.60 -23.55 442.70 -34.45 462.30 -14.85 458.15 -19.00 472.75 -4.40 451.10 -26.05 459.05 -18.10
ALPHAGEO 2024/09/04 1.66 Sideways Neutral, VWAP-Resist 427.70 521.80 267.70 0.41% 0.30% -1.84% -1.57% -2.16% 2.22% -4.28% -1.54% Range:0% BO: 471.6 R: 476.0 0 0 429.45 1.75 429.00 1.30 419.85 -7.85 421.00 -6.70 418.45 -9.25 437.20 9.50 409.40 -18.30 421.10 -6.60 NaN NaN
ALPHAGEO 2024/09/02 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 440.70 521.80 267.70 0.09% -2.95% -2.55% -2.65% -4.73% -3.32% -6.68% 3.88% Range:0% BO: 471.6 R: 479.0 0 0 441.10 0.40 427.70 -13.00 429.45 -11.25 429.00 -11.70 419.85 -20.85 426.05 -14.65 411.25 -29.45 457.80 17.10 NaN NaN
ALPHAGEO 2024/07/18 3.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.50 519.60 267.70 -3.11% -6.71% -10.43% -7.63% -8.76% -8.14% -11.81% -14.32% -13.59% Range:26.0% BO: 477.15 R: 498.0 72 124 495.60 -15.90 477.20 -34.30 458.15 -53.35 472.45 -39.05 466.70 -44.80 469.85 -41.65 451.10 -60.40 438.25 -73.25 442.00 -69.50
ALPHAGEO 2024/08/30 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 442.00 521.80 267.70 -0.29% -0.20% -3.24% -2.84% -2.94% -3.12% -6.03% -1.18% -7.53% Range:0% BO: 471.6 R: 479.0 0 0 440.70 -1.30 441.10 -0.90 427.70 -14.30 429.45 -12.55 429.00 -13.00 428.20 -13.80 415.35 -26.65 436.80 -5.20 408.70 -33.30
ALPHAGEO 2024/06/13 5.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 412.30 445.00 267.70 1.22% 1.50% -1.72% -0.49% -0.13% -8.21% -3.55% 10.73% 11.64% Range:24.5% BO: 389.4 R: 400.0 67 163 417.35 5.05 418.50 6.20 405.20 -7.10 410.30 -2.00 411.75 -0.55 378.45 -33.85 397.65 -14.65 456.55 44.25 460.30 48.00
ALPA 2024/09/03 0.37 Weak Up Bearish, VWAP-Resist 104.12 115.00 69.60 0.29% 16.87% 11.54% 11.93% 13.90% 14.08% 10.18% 20.66% Range:0% BO: 111.97 R: 114.12 0 0 104.42 0.30 121.69 17.57 116.14 12.02 116.54 12.42 118.59 14.47 118.78 14.66 114.72 10.60 125.63 21.51 NaN NaN
ALPA 2024/07/05 3.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 91.64 115.00 69.60 3.83% 0.32% -2.02% -1.77% -1.99% -3.62% -0.48% 3.59% 11.28% Range:13.0% BO: 89.97 R: 92.0 61 Bullish Engulfing 156 95.15 3.51 91.93 0.29 89.79 -1.85 90.02 -1.62 89.82 -1.82 88.32 -3.32 91.20 -0.44 94.93 3.29 101.98 10.34
ALPA 2024/09/02 0.73 Weak Up Bearish, VWAP-Resist 102.70 115.00 69.60 1.38% 1.67% 18.49% 13.09% 13.48% 19.28% 13.94% 26.46% Range:0% BO: 111.97 R: 114.12 0 0 104.12 1.42 104.42 1.72 121.69 18.99 116.14 13.44 116.54 13.84 122.50 19.80 117.02 14.32 129.87 27.17 NaN NaN
ALPA 2024/08/26 3.99 Weak Up Bearish, VWAP-Support, BullCross-VWAP 111.97 115.00 69.60 -0.88% -3.53% -3.49% -5.83% -8.28% 4.08% 9.40% 1.69% 7.25% Range:18.5% BO: 105.51 R: 108.2 75 149 110.99 -0.98 108.02 -3.95 108.06 -3.91 105.44 -6.53 102.70 -9.27 116.54 4.57 122.50 10.53 113.86 1.89 120.09 8.12
ALPA 2024/08/30 0.59 Weak Up Bearish, VWAP-Resist 105.44 115.00 69.60 -2.60% -1.25% -0.97% 15.41% 10.15% 13.20% 7.14% 28.40% 14.41% Range:0% BO: 111.97 R: 114.12 0 0 102.70 -2.74 104.12 -1.32 104.42 -1.02 121.69 16.25 116.14 10.70 119.36 13.92 112.97 7.53 135.39 29.95 120.63 15.19
ALPA 2024/09/04 0.46 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.42 115.00 69.60 16.54% 11.22% 11.61% 13.57% 18.41% 10.13% 9.04% 14.29% Range:0% BO: 111.97 R: 114.12 0 0 121.69 17.27 116.14 11.72 116.54 12.12 118.59 14.17 123.64 19.22 115.00 10.58 113.86 9.44 119.34 14.92 NaN NaN
ALPA 2024/08/19 3.88 Sideways Bearish, VWAP-Support, BullCross-VWAP 103.50 115.00 69.60 -1.47% 0.54% -0.17% 1.94% 8.18% -0.77% 12.60% 11.11% 34.49% Range:14.7% BO: 97.06 R: 99.5 69 Lorentzian-Buy 285 101.98 -1.52 104.06 0.56 103.32 -0.18 105.51 2.01 111.97 8.47 102.70 -0.80 116.54 13.04 115.00 11.50 139.20 35.70
ALPA 2024/07/08 3.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 95.15 115.00 69.60 -3.38% -5.63% -5.39% -5.60% -3.67% -6.48% -3.62% 1.15% 9.36% Range:14.5% BO: 91.64 R: 93.8 66 3 Outside Up 229 91.93 -3.22 89.79 -5.36 90.02 -5.13 89.82 -5.33 91.66 -3.49 88.98 -6.17 91.71 -3.44 96.24 1.09 104.06 8.91
ALOKINDS 2024/08/22 5.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.17 39.05 16.10 -3.12% -4.46% -2.54% -4.87% -4.70% -3.53% -10.70% -11.62% -11.83% Range:14.6% BO: 28.1 R: 29.3 67 256 28.26 -0.91 27.87 -1.30 28.43 -0.74 27.75 -1.42 27.80 -1.37 28.14 -1.03 26.05 -3.12 25.78 -3.39 25.72 -3.45
ALOKINDS 2024/08/21 8.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.10 39.05 16.10 3.81% 0.57% -0.82% 1.17% -1.25% -3.91% -6.98% -9.57% -7.69% Range:11.4% BO: 27.19 R: 27.9 63 Lorentzian-Buy 209 29.17 1.07 28.26 0.16 27.87 -0.23 28.43 0.33 27.75 -0.35 27.00 -1.10 26.14 -1.96 25.41 -2.69 25.94 -2.16
ALOKINDS 2024/06/12 2.61 Sideways Bullish, 50MA-Support, VWAP-Resist 27.70 39.05 16.10 0.07% -0.58% -1.16% 6.57% 2.67% 0.36% 1.91% -1.66% -3.36% Range:12.1% BO: 27.22 R: 27.72 60 Momentum Gainer 181 27.72 0.02 27.54 -0.16 27.38 -0.32 29.52 1.82 28.44 0.74 27.80 0.10 28.23 0.53 27.24 -0.46 26.77 -0.93
ALOKINDS 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 27.30 39.05 16.10 -2.45% -1.65% -1.10% 3.08% -0.40% -3.44% -6.92% -0.04% -9.82% Range:0% BO: 29.17 R: 29.79 0 0 26.63 -0.67 26.85 -0.45 27.00 -0.30 28.14 0.84 27.19 -0.11 26.36 -0.94 25.41 -1.89 27.29 -0.01 24.62 -2.68
ALOKINDS 2024/09/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.63 39.05 16.10 0.83% 1.39% 5.67% 2.10% 0.23% -1.84% -3.19% -2.59% Range:0% BO: 29.17 R: 29.79 0 0 26.85 0.22 27.00 0.37 28.14 1.51 27.19 0.56 26.69 0.06 26.14 -0.49 25.78 -0.85 25.94 -0.69 NaN NaN
ALOKINDS 2024/06/19 5.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.52 39.05 16.10 -3.66% -4.37% -4.07% -5.28% -2.98% -3.25% -6.84% -13.04% -10.06% Range:17.5% BO: 27.72 R: 28.45 69 Cup and Handle 135 28.44 -1.08 28.23 -1.29 28.32 -1.20 27.96 -1.56 28.64 -0.88 28.56 -0.96 27.50 -2.02 25.67 -3.85 26.55 -2.97
ALOKINDS 2024/09/03 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.85 39.05 16.10 0.56% 4.80% 1.27% -0.60% -0.86% -4.32% -4.95% -4.21% Range:0% BO: 29.17 R: 29.79 0 0 27.00 0.15 28.14 1.29 27.19 0.34 26.69 -0.16 26.62 -0.23 25.69 -1.16 25.52 -1.33 25.72 -1.13 NaN NaN
ALOKINDS 2024/09/04 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 27.00 39.05 16.10 4.22% 0.70% -1.15% -1.41% -3.19% -4.89% -6.56% -9.48% Range:0% BO: 29.17 R: 29.79 0 0 28.14 1.14 27.19 0.19 26.69 -0.31 26.62 -0.38 26.14 -0.86 25.68 -1.32 25.23 -1.77 24.44 -2.56 NaN NaN
ALMONDZ 2024/09/04 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 32.34 39.13 13.15 -3.12% -2.38% -6.68% -10.27% -5.78% 1.02% -0.90% -7.45% Range:0% BO: 34.99 R: 37.5 0 0 31.33 -1.01 31.57 -0.77 30.18 -2.16 29.02 -3.32 30.47 -1.87 32.67 0.33 32.05 -0.29 29.93 -2.41 NaN NaN
ALMONDZ 2024/09/03 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 33.62 39.13 13.15 -3.81% -6.81% -6.10% -10.23% -13.68% -2.17% -4.85% -8.57% Range:0% BO: 36.47 R: 39.13 0 0 32.34 -1.28 31.33 -2.29 31.57 -2.05 30.18 -3.44 29.02 -4.60 32.89 -0.73 31.99 -1.63 30.74 -2.88 NaN NaN
ALMONDZ 2024/07/10 3.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.00 25.28 13.15 5.00% 10.29% 10.00% 6.46% 11.13% 21.71% 55.29% 41.83% 30.33% Range:14.3% BO: 23.3 R: 24.3 67 150 25.20 1.20 26.47 2.47 26.40 2.40 25.55 1.55 26.67 2.67 29.21 5.21 37.27 13.27 34.04 10.04 31.28 7.28
ALMONDZ 2024/07/11 4.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.20 25.28 13.15 5.04% 4.76% 1.39% 5.83% 11.15% 21.71% 44.72% 28.37% 18.49% Range:15.5% BO: 24.0 R: 24.3 72 Momentum Gainer 231 26.47 1.27 26.40 1.20 25.55 0.35 26.67 1.47 28.01 2.81 30.67 5.47 36.47 11.27 32.35 7.15 29.86 4.66
ALMONDZ 2024/09/02 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 33.52 39.13 13.15 0.30% -3.52% -6.53% -5.82% -9.96% 2.45% -8.65% -8.03% Range:0% BO: 37.27 R: 39.13 0 0 33.62 0.10 32.34 -1.18 31.33 -2.19 31.57 -1.95 30.18 -3.34 34.34 0.82 30.62 -2.90 30.83 -2.69 NaN NaN
ALMONDZ 2024/08/30 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support 33.96 39.13 13.15 -1.30% -1.00% -4.77% -7.74% -7.04% -1.15% -9.33% -5.89% -1.50% Range:0% BO: 37.27 R: 39.13 0 0 33.52 -0.44 33.62 -0.34 32.34 -1.62 31.33 -2.63 31.57 -2.39 33.57 -0.39 30.79 -3.17 31.96 -2.00 33.45 -0.51
ALLSEC 2024/05/02 3.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 803.70 895.00 587.00 1.80% 4.86% 19.16% 25.10% 23.75% 25.58% 24.60% 20.57% 44.72% Range:12.9% BO: 789.65 R: 812.0 66 Cup and Handle 120 818.20 14.50 842.80 39.10 957.70 154.00 1005.40 201.70 994.55 190.85 1009.25 205.55 1001.40 197.70 969.05 165.35 1163.10 359.40
ALLSEC 2024/08/30 0.63 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1112.00 1251.90 587.00 1.33% 6.09% 3.08% 1.06% -0.24% 2.14% 0.85% -8.48% Range:0% BO: 1134.05 R: 1147.0 0 0 1126.75 14.75 1179.75 67.75 1146.20 34.20 1123.80 11.80 1109.35 -2.65 1135.80 23.80 1121.40 9.40 1017.65 -94.35 NaN NaN
ALLSEC 2024/08/29 0.78 Strong Up Bullish, 50MA-Support, VWAP-Resist 1098.70 1251.90 587.00 1.21% 2.55% 7.38% 4.32% 2.28% 3.78% -0.41% -7.69% -8.40% Range:0% BO: 1134.05 R: 1145.0 0 0 1112.00 13.30 1126.75 28.05 1179.75 81.05 1146.20 47.50 1123.80 25.10 1140.20 41.50 1094.15 -4.55 1014.20 -84.50 1006.40 -92.30
ALLSEC 2024/05/07 12.23 Strong Up Bullish, VWAP-Resist 957.70 1011.35 587.00 4.98% 3.85% 2.56% 7.53% 7.60% 12.83% 14.69% 14.77% 21.30% Range:26.9% BO: 842.8 R: 849.8 83 278 1005.40 47.70 994.55 36.85 982.25 24.55 1029.85 72.15 1030.50 72.80 1080.60 122.90 1098.35 140.65 1099.20 141.50 1161.70 204.00
ALLSEC 2024/06/18 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1203.45 1234.00 587.00 -2.79% -3.47% -5.16% -4.69% -6.07% -2.13% -7.03% -8.66% -10.03% Range:19.5% BO: 1163.1 R: 1185.0 70 156 1169.85 -33.60 1161.70 -41.75 1141.30 -62.15 1147.05 -56.40 1130.35 -73.10 1177.80 -25.65 1118.85 -84.60 1099.25 -104.20 1082.70 -120.75
ALLSEC 2024/09/02 1.04 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1126.75 1251.90 587.00 4.70% 1.73% -0.26% -1.54% -1.25% -0.10% -1.68% -10.93% Range:0% BO: 1134.05 R: 1147.0 0 0 1179.75 53.00 1146.20 19.45 1123.80 -2.95 1109.35 -17.40 1112.65 -14.10 1125.65 -1.10 1107.80 -18.95 1003.65 -123.10 NaN NaN
ALLSEC 2024/04/24 7.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.65 895.00 587.00 -0.45% -1.52% -2.62% -3.08% 1.78% 25.95% 27.81% 33.94% 39.20% Range:11.4% BO: 760.0 R: 0 67 295 786.10 -3.55 777.65 -12.00 769.00 -20.65 765.35 -24.30 803.70 14.05 994.55 204.90 1009.25 219.60 1057.65 268.00 1099.20 309.55
ALLSEC 2024/09/03 3.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1179.75 1251.90 587.00 -2.84% -4.74% -5.97% -5.69% -4.66% -4.71% -5.79% -13.66% Range:16.9% BO: 1134.05 R: 1147.0 65 Momentum Gainer 185 1146.20 -33.55 1123.80 -55.95 1109.35 -70.40 1112.65 -67.10 1124.80 -54.95 1124.15 -55.60 1111.45 -68.30 1018.55 -161.20 NaN NaN
ALLSEC 2024/05/08 6.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.40 1047.00 587.00 -1.08% -2.30% 2.43% 2.50% 3.71% 3.44% 4.72% 6.42% 13.52% Range:30.4% BO: 957.7 R: 1011.35 86 222 994.55 -10.85 982.25 -23.15 1029.85 24.45 1030.50 25.10 1042.75 37.35 1039.95 34.55 1052.90 47.50 1069.95 64.55 1141.30 135.90
ALLCARGO 2024/08/20 12.80 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.31 98.00 58.63 -0.12% 0.52% 6.15% 6.39% 5.38% 1.01% 5.60% -1.68% -2.11% Range:10.6% BO: 65.22 R: 66.1 67 3 Outside Up, Lorentzian-Buy 162 67.23 -0.08 67.66 0.35 71.45 4.14 71.61 4.30 70.93 3.62 67.99 0.68 71.08 3.77 66.18 -1.13 65.89 -1.42
ALLCARGO 2024/08/30 0.42 Sideways Bearish, 200MA-Resist, VWAP-Resist 70.02 98.00 58.63 -2.63% -2.90% -2.90% -2.86% -3.90% -2.09% -6.28% -5.90% -12.85% Range:0% BO: 71.61 R: 74.49 0 0 68.18 -1.84 67.99 -2.03 67.99 -2.03 68.02 -2.00 67.29 -2.73 68.56 -1.46 65.62 -4.40 65.89 -4.13 61.02 -9.00
ALLCARGO 2024/09/02 0.43 Weak Up Bearish, 200MA-Resist, VWAP-Resist 68.18 98.00 58.63 -0.28% -0.28% -0.23% -1.31% -3.99% 0.34% -0.73% -6.41% Range:0% BO: 71.61 R: 74.49 0 0 67.99 -0.19 67.99 -0.19 68.02 -0.16 67.29 -0.89 65.46 -2.72 68.41 0.23 67.68 -0.50 63.81 -4.37 NaN NaN
ALLCARGO 2024/09/03 0.39 Weak Up Bearish, VWAP-Resist 67.99 98.00 58.63 0.00% 0.04% -1.03% -3.72% 4.54% -1.62% -0.09% -7.32% Range:0% BO: 71.61 R: 74.49 0 0 67.99 0.00 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 66.89 -1.10 67.93 -0.06 63.01 -4.98 NaN NaN
ALLCARGO 2024/08/23 4.37 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 71.45 98.00 58.63 0.22% -0.73% -3.04% -0.14% -2.00% -5.82% -4.04% -4.93% -16.04% Range:15.7% BO: 67.66 R: 69.58 76 177 71.61 0.16 70.93 -0.52 69.28 -2.17 71.35 -0.10 70.02 -1.43 67.29 -4.16 68.56 -2.89 67.93 -3.52 59.99 -11.46
ALLCARGO 2024/09/04 0.50 Sideways Bearish, 200MA-Resist, VWAP-Resist 67.99 98.00 58.63 0.04% -1.03% -3.72% 4.54% 1.01% -0.99% -0.94% -11.77% Range:0% BO: 71.61 R: 74.49 0 0 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 68.68 0.69 67.32 -0.67 67.35 -0.64 59.99 -8.00 NaN NaN
ALKYLAMINE 2024/09/02 0.58 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2100.05 2735.00 1808.00 0.81% 3.40% 5.81% 7.79% 9.59% 5.92% 14.07% 11.40% Range:0% BO: 2137.15 R: 2179.35 0 0 2117.10 17.05 2171.40 71.35 2222.15 122.10 2263.70 163.65 2301.35 201.30 2224.45 124.40 2395.60 295.55 2339.45 239.40 NaN NaN
ALKYLAMINE 2024/09/04 5.85 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2171.40 2735.00 1808.00 2.34% 4.25% 5.98% 5.53% 4.76% 9.01% 8.52% 1.29% Range:8.1% BO: 2127.75 R: 2179.35 65 148 2222.15 50.75 2263.70 92.30 2301.35 129.95 2291.45 120.05 2274.80 103.40 2367.05 195.65 2356.30 184.90 2199.50 28.10 NaN NaN
ALKYLAMINE 2024/09/03 1.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2117.10 2735.00 1808.00 2.56% 4.96% 6.92% 8.70% 8.24% 4.74% 12.43% 8.17% Range:0% BO: 2137.15 R: 2179.35 0 0 2171.40 54.30 2222.15 105.05 2263.70 146.60 2301.35 184.25 2291.45 174.35 2217.50 100.40 2380.15 263.05 2290.00 172.90 NaN NaN
ALKYLAMINE 2024/08/30 0.49 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2104.85 2735.00 1808.00 -0.23% 0.58% 3.16% 5.57% 7.55% 6.23% 13.84% 14.48% 10.97% Range:0% BO: 2137.15 R: 2179.35 0 0 2100.05 -4.80 2117.10 12.25 2171.40 66.55 2222.15 117.30 2263.70 158.85 2235.95 131.10 2396.25 291.40 2409.70 304.85 2335.70 230.85
ALKYLAMINE 2024/06/20 6.81 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2104.00 2735.00 1808.00 0.39% 0.16% 0.79% -1.06% 1.24% 1.98% -2.54% -4.28% 1.58% Range:12.5% BO: 2070.75 R: 0 65 142 2112.30 8.30 2107.45 3.45 2120.65 16.65 2081.70 -22.30 2130.10 26.10 2145.65 41.65 2050.55 -53.45 2013.85 -90.15 2137.15 33.15
ALKYLAMINE 2024/06/27 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2130.10 2735.00 1808.00 0.31% 1.50% 0.70% -0.63% 0.73% -3.73% -5.65% -1.73% -2.08% Range:13.5% BO: 2120.65 R: 2161.0 64 Bullish Engulfing 98 2136.80 6.70 2162.00 31.90 2145.05 14.95 2116.65 -13.45 2145.65 15.55 2050.55 -79.55 2009.70 -120.40 2093.35 -36.75 2085.85 -44.25
ALKEM 2024/08/08 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5687.05 5746.60 3509.95 1.93% 0.49% 0.39% -0.08% -0.09% 1.17% 8.50% 11.07% 7.03% Range:9.7% BO: 5512.25 R: 5524.75 72 270 5796.85 109.80 5714.85 27.80 5709.40 22.35 5682.60 -4.45 5681.95 -5.10 5753.85 66.80 6170.35 483.30 6316.85 629.80 6086.75 399.70
ALKEM 2024/08/09 4.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5796.85 5848.00 3509.95 -1.41% -1.51% -1.97% -1.98% -0.97% 0.38% 4.78% 8.30% 3.20% Range:11.4% BO: 5687.05 R: 5746.6 75 Momentum Gainer, Lorentzian-Buy 211 5714.85 -82.00 5709.40 -87.45 5682.60 -114.25 5681.95 -114.90 5740.70 -56.15 5818.65 21.80 6073.65 276.80 6277.95 481.10 5982.45 185.60
ALKEM 2024/09/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6108.75 6199.90 3509.95 1.62% 2.75% 3.29% 2.61% 3.41% 1.77% -1.01% 1.40% Range:0% BO: 6170.35 R: 6199.9 0 0 6207.80 99.05 6276.55 167.80 6309.95 201.20 6268.05 159.30 6316.85 208.10 6216.85 108.10 6046.80 -61.95 6194.15 85.40 NaN NaN
ALKEM 2024/08/30 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6170.35 6199.90 3509.95 -1.57% -1.00% 0.61% 1.72% 2.26% 3.17% -1.35% -0.31% 1.31% Range:0% BO: 5999.3 R: 6064.8 0 0 6073.65 -96.70 6108.75 -61.60 6207.80 37.45 6276.55 106.20 6309.95 139.60 6366.25 195.90 6086.75 -83.60 6151.25 -19.10 6251.45 81.10
ALKEM 2024/05/06 2.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5148.95 5520.00 3509.95 -0.60% 0.29% -1.58% -0.39% 1.19% 3.58% 3.20% -5.72% 0.70% Range:10.3% BO: 4955.35 R: 5095.0 64 Cup and Handle 187 5117.95 -31.00 5163.90 14.95 5067.60 -81.35 5128.90 -20.05 5210.45 61.50 5333.15 184.20 5313.85 164.90 4854.60 -294.35 5184.85 35.90
ALKEM 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6207.80 6239.25 3509.95 1.11% 1.65% 0.97% 1.76% 1.13% -1.89% 0.30% -0.77% Range:0% BO: 6170.35 R: 6199.9 0 0 6276.55 68.75 6309.95 102.15 6268.05 60.25 6316.85 109.05 6277.95 70.15 6090.30 -117.50 6226.65 18.85 6160.25 -47.55 NaN NaN
ALKEM 2024/09/02 0.22 Strong Up Bullish, VWAP-Resist 6073.65 6199.90 3509.95 0.58% 2.21% 3.34% 3.89% 3.20% 4.67% -1.50% 1.41% Range:0% BO: 6170.35 R: 6199.9 0 0 6108.75 35.10 6207.80 134.15 6276.55 202.90 6309.95 236.30 6268.05 194.40 6357.45 283.80 5982.45 -91.20 6159.30 85.65 NaN NaN
ALKALI 2024/09/03 0.47 Weak Down Neutral, VWAP-Resist 114.08 165.00 95.55 2.59% 23.11% 16.41% 8.96% 9.18% 12.52% 7.63% 3.52% Range:0% BO: 127.67 R: 132.99 0 0 117.04 2.96 140.44 26.36 132.80 18.72 124.30 10.22 124.55 10.47 128.36 14.28 122.79 8.71 118.09 4.01 NaN NaN
ALKALI 2024/09/04 1.30 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.04 165.00 95.55 19.99% 13.47% 6.20% 6.42% 5.85% 6.55% 3.79% -2.91% Range:0% BO: 127.67 R: 131.99 0 0 140.44 23.40 132.80 15.76 124.30 7.26 124.55 7.51 123.89 6.85 124.71 7.67 121.47 4.43 113.63 -3.41 NaN NaN
ALKALI 2024/06/21 2.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 127.48 162.90 95.55 4.54% 3.08% 15.36% 20.88% 17.69% 14.23% 10.24% 8.25% -3.21% Range:20.5% BO: 126.57 R: 130.31 61 74 133.27 5.79 131.41 3.93 147.06 19.58 154.10 26.62 150.03 22.55 145.62 18.14 140.54 13.06 138.00 10.52 123.39 -4.09
ALKALI 2024/08/30 0.47 Weak Down Neutral, VWAP-Resist 114.49 165.00 95.55 0.49% -0.36% 2.23% 22.67% 15.99% 10.12% 8.92% 7.40% 9.32% Range:0% BO: 129.06 R: 132.99 0 0 115.05 0.56 114.08 -0.41 117.04 2.55 140.44 25.95 132.80 18.31 126.08 11.59 124.70 10.21 122.96 8.47 125.16 10.67
ALKALI 2024/06/26 9.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.06 162.90 95.55 4.79% 2.02% 2.73% -1.33% -3.57% -8.27% -6.55% -10.69% -13.72% Range:31.1% BO: 133.27 R: 138.0 73 222 154.10 7.04 150.03 2.97 151.08 4.02 145.10 -1.96 141.81 -5.25 134.90 -12.16 137.43 -9.63 131.34 -15.72 126.89 -20.17
ALKALI 2024/05/15 7.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 121.65 162.90 95.55 -1.73% -1.81% -4.56% -3.99% -2.22% -9.25% -8.96% -1.92% 23.33% Range:9.9% BO: 117.15 R: 120.75 63 158 119.55 -2.10 119.45 -2.20 116.10 -5.55 116.80 -4.85 118.95 -2.70 110.40 -11.25 110.75 -10.90 119.31 -2.34 150.03 28.38
ALKALI 2024/06/10 4.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 122.28 162.90 95.55 2.74% 0.37% 3.51% 0.53% -2.43% 7.47% 18.66% 14.74% 12.86% Range:17.2% BO: 121.65 R: 123.7 61 Momentum Gainer 136 125.63 3.35 122.73 0.45 126.57 4.29 122.93 0.65 119.31 -2.97 131.41 9.13 145.10 22.82 140.31 18.03 138.00 15.72
ALKALI 2024/09/02 0.40 Weak Down Neutral, VWAP-Support, BullCross-VWAP 115.05 165.00 95.55 -0.84% 1.73% 22.07% 15.43% 8.04% 7.67% 6.88% 4.55% Range:0% BO: 132.99 R: 0 0 0 114.08 -0.97 117.04 1.99 140.44 25.39 132.80 17.75 124.30 9.25 123.88 8.83 122.97 7.92 120.28 5.23 NaN NaN
ALKALI 2024/06/24 5.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 133.27 162.90 95.55 -1.40% 10.35% 15.63% 12.58% 13.36% 8.79% 5.36% 3.50% -6.96% Range:24.0% BO: 127.48 R: 130.31 66 127 131.41 -1.86 147.06 13.79 154.10 20.83 150.03 16.76 151.08 17.81 144.99 11.72 140.41 7.14 137.93 4.66 124.00 -9.27
ALICON 2024/09/03 0.98 Strong Up Bullish, VWAP-Resist 1513.35 1541.90 775.55 -0.53% -2.01% -5.54% -4.29% -4.58% -3.48% -2.45% -13.39% Range:0% BO: 1490.9 R: 1530.0 0 0 1505.30 -8.05 1482.95 -30.40 1429.50 -83.85 1448.40 -64.95 1444.05 -69.30 1460.70 -52.65 1476.25 -37.10 1310.75 -202.60 NaN NaN
ALICON 2024/08/30 0.25 Strong Up Bullish, VWAP-Resist 1423.25 1495.00 775.55 4.75% 6.33% 5.76% 4.19% 0.44% 4.39% -3.52% -4.63% -8.10% Range:0% BO: 1477.8 R: 1495.0 0 0 1490.90 67.65 1513.35 90.10 1505.30 82.05 1482.95 59.70 1429.50 6.25 1485.70 62.45 1373.20 -50.05 1357.40 -65.85 1307.95 -115.30
ALICON 2024/09/02 2.15 Strong Up Bullish, VWAP-Resist 1490.90 1530.00 775.55 1.51% 0.97% -0.53% -4.12% -2.85% -2.02% -10.20% -11.64% Range:0% BO: 1477.8 R: 1495.0 0 0 1513.35 22.45 1505.30 14.40 1482.95 -7.95 1429.50 -61.40 1448.40 -42.50 1460.80 -30.10 1338.80 -152.10 1317.30 -173.60 NaN NaN
ALICON 2024/09/04 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1505.30 1541.90 775.55 -1.48% -5.04% -3.78% -4.07% -2.19% -5.87% -4.96% -16.44% Range:0% BO: 1513.35 R: 1541.9 0 0 1482.95 -22.35 1429.50 -75.80 1448.40 -56.90 1444.05 -61.25 1472.40 -32.90 1416.90 -88.40 1430.60 -74.70 1257.90 -247.40 NaN NaN
ALICON 2024/05/22 7.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1067.25 1133.90 775.55 -2.34% 5.05% 4.43% 1.04% 1.34% -1.05% 14.19% 19.73% 20.62% Range:20.7% BO: 981.85 R: 1005.05 77 223 1042.30 -24.95 1121.10 53.85 1114.50 47.25 1078.40 11.15 1081.55 14.30 1056.05 -11.20 1218.65 151.40 1277.85 210.60 1287.30 220.05
ALICON 2024/08/21 3.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1382.95 1418.00 775.55 -0.14% 1.22% 1.45% 5.21% 6.86% 8.85% 6.47% -0.71% -4.75% Range:12.2% BO: 1340.55 R: 1375.0 63 Lorentzian-Buy 180 1381.00 -1.95 1399.80 16.85 1403.00 20.05 1455.00 72.05 1477.80 94.85 1505.30 122.35 1472.40 89.45 1373.20 -9.75 1317.30 -65.65
ALICON 2024/05/24 3.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1121.10 1134.90 775.55 -0.59% -3.81% -3.53% -6.91% -4.71% -1.61% 14.25% 13.39% 17.25% Range:24.6% BO: 1067.25 R: 1133.9 77 Bullish Engulfing 147 1114.50 -6.60 1078.40 -42.70 1081.55 -39.55 1043.60 -77.50 1068.30 -52.80 1103.10 -18.00 1280.85 159.75 1271.25 150.15 1314.50 193.40
ALEMBICLTD 2024/08/30 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.36 169.00 75.75 -1.58% -2.61% -1.79% 2.90% 0.10% -3.47% -9.84% -9.90% -13.57% Range:0% BO: 164.17 R: 169.0 0 0 155.86 -2.50 154.23 -4.13 155.52 -2.84 162.95 4.59 158.52 0.16 152.87 -5.49 142.78 -15.58 142.68 -15.68 136.87 -21.49
ALEMBICLTD 2024/06/24 3.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 114.97 116.79 75.75 -2.35% -4.98% -3.30% -2.88% -0.97% 13.63% 28.22% 33.16% 21.08% Range:20.7% BO: 111.06 R: 113.86 71 207 112.27 -2.70 109.25 -5.72 111.18 -3.79 111.66 -3.31 113.85 -1.12 130.64 15.67 147.41 32.44 153.09 38.12 139.21 24.24
ALEMBICLTD 2024/09/03 0.37 Weak Up Bullish, VWAP-Resist 154.23 169.00 75.75 0.84% 5.65% 2.78% 2.17% 2.48% -5.12% -8.31% -8.71% Range:0% BO: 164.17 R: 169.0 0 0 155.52 1.29 162.95 8.72 158.52 4.29 157.57 3.34 158.06 3.83 146.34 -7.89 141.41 -12.82 140.79 -13.44 NaN NaN
ALEMBICLTD 2024/08/22 3.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 163.92 165.00 75.75 0.15% -2.32% -2.60% -1.84% -5.11% -0.59% -5.15% -12.45% -14.11% Range:15.1% BO: 156.93 R: 158.5 69 Lorentzian-Buy 240 164.17 0.25 160.11 -3.81 159.65 -4.27 160.91 -3.01 155.55 -8.37 162.95 -0.97 155.48 -8.44 143.51 -20.41 140.79 -23.13
ALEMBICLTD 2024/06/21 8.14 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.06 113.86 75.75 3.52% 1.09% -1.63% 0.11% 0.54% 8.26% 29.62% 30.75% 25.74% Range:17.9% BO: 105.9 R: 110.45 68 170 114.97 3.91 112.27 1.21 109.25 -1.81 111.18 0.12 111.66 0.60 120.23 9.17 143.96 32.90 145.21 34.15 139.65 28.59
ALEMBICLTD 2024/09/02 0.39 Weak Up Bullish, VWAP-Resist 155.86 169.00 75.75 -1.05% -0.22% 4.55% 1.71% 1.10% -5.90% -7.92% -8.99% Range:0% BO: 164.17 R: 169.0 0 0 154.23 -1.63 155.52 -0.34 162.95 7.09 158.52 2.66 157.57 1.71 146.67 -9.19 143.51 -12.35 141.85 -14.01 NaN NaN
ALEMBICLTD 2024/05/14 13.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.35 107.65 75.75 -1.30% -1.15% 0.90% 5.53% 4.63% -0.25% -5.63% 2.61% 10.79% Range:14.0% BO: 96.3 R: 98.15 64 152 99.05 -1.30 99.20 -1.15 101.25 0.90 105.90 5.55 105.00 4.65 100.10 -0.25 94.70 -5.65 102.97 2.62 111.18 10.83
ALEMBICLTD 2024/07/08 3.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 130.64 135.80 75.75 2.48% 6.02% 5.40% 10.20% 12.84% 8.03% 14.51% 10.12% 15.45% Range:25.5% BO: 120.23 R: 121.96 79 3 Outside Up 238 133.88 3.24 138.51 7.87 137.69 7.05 143.96 13.32 147.41 16.77 141.13 10.49 149.60 18.96 143.86 13.22 150.82 20.18
ALBERTDAVD 2024/08/29 4.03 Strong Up Bullish, VWAP-Resist 1629.40 1719.95 791.00 -0.24% 4.18% 2.13% -1.10% -2.18% -6.36% -10.42% -10.64% -12.41% Range:30.3% BO: 1558.45 R: 1592.0 77 Cup and Handle 135 1625.50 -3.90 1697.45 68.05 1664.15 34.75 1611.45 -17.95 1593.85 -35.55 1525.75 -103.65 1459.65 -169.75 1456.10 -173.30 1427.20 -202.20
ALBERTDAVD 2024/06/28 5.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1361.25 1607.90 791.00 -0.03% -1.58% -2.62% -3.39% 0.25% -5.25% -12.06% -5.47% -10.34% Range:21.4% BO: 1354.2 R: 1365.0 65 123 1360.90 -0.35 1339.75 -21.50 1325.60 -35.65 1315.05 -46.20 1364.70 3.45 1289.80 -71.45 1197.15 -164.10 1286.80 -74.45 1220.45 -140.80
ALBERTDAVD 2024/09/03 0.85 Strong Up Bullish, VWAP-Resist 1664.15 1753.95 791.00 -3.17% -4.22% -5.10% -7.35% -6.21% -10.98% -11.98% -11.34% Range:0% BO: 1697.45 R: 1746.95 0 0 1611.45 -52.70 1593.85 -70.30 1579.25 -84.90 1541.90 -122.25 1560.80 -103.35 1481.35 -182.80 1464.85 -199.30 1475.50 -188.65 NaN NaN
ALBERTDAVD 2024/08/23 9.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1447.95 1607.90 791.00 6.16% 7.63% 7.38% 12.53% 12.26% 9.07% 5.67% 1.17% -2.28% Range:21.6% BO: 1325.7 R: 1350.0 68 Momentum Gainer, Lorentzian-Buy 282 1537.20 89.25 1558.45 110.50 1554.75 106.80 1629.40 181.45 1625.50 177.55 1579.25 131.30 1530.00 82.05 1464.85 16.90 1414.95 -33.00
ALBERTDAVD 2024/09/02 1.39 Strong Up Bullish, VWAP-Resist 1697.45 1746.95 791.00 -1.96% -5.07% -6.10% -6.96% -9.16% -11.04% -12.15% -14.41% Range:0% BO: 1629.4 R: 1719.95 0 0 1664.15 -33.30 1611.45 -86.00 1593.85 -103.60 1579.25 -118.20 1541.90 -155.55 1510.00 -187.45 1491.20 -206.25 1452.80 -244.65 NaN NaN
ALBERTDAVD 2024/06/13 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1297.50 1607.90 791.00 -0.74% -0.23% 0.78% 1.05% 2.88% 4.91% 5.18% -2.58% 2.17% Range:17.5% BO: 1269.05 R: 1284.0 68 193 1287.95 -9.55 1294.55 -2.95 1307.65 10.15 1311.15 13.65 1334.85 37.35 1361.25 63.75 1364.70 67.20 1264.05 -33.45 1325.70 28.20
ALBERTDAVD 2024/06/12 4.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1269.05 1607.90 791.00 2.24% 1.49% 2.01% 3.04% 3.32% -0.86% 3.62% 0.74% 3.29% Range:15.6% BO: 1201.95 R: 1234.4 65 182 1297.50 28.45 1287.95 18.90 1294.55 25.50 1307.65 38.60 1311.15 42.10 1258.15 -10.90 1315.05 46.00 1278.40 9.35 1310.80 41.75
ALBERTDAVD 2024/08/30 0.60 Strong Up Bullish, VWAP-Resist 1625.50 1719.95 791.00 4.43% 2.38% -0.86% -1.95% -2.85% -5.88% -8.11% -9.19% -13.57% Range:0% BO: 1629.4 R: 1719.95 0 0 1697.45 71.95 1664.15 38.65 1611.45 -14.05 1593.85 -31.65 1579.25 -46.25 1530.00 -95.50 1493.60 -131.90 1476.10 -149.40 1404.85 -220.65
ALANKIT 2024/05/23 4.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.90 23.60 9.65 1.91% 1.67% 2.63% 4.55% 4.55% -5.02% -0.05% -7.56% 20.62% Range:19.6% BO: 20.3 R: 0 75 210 21.30 0.40 21.25 0.35 21.45 0.55 21.85 0.95 21.85 0.95 19.85 -1.05 20.89 -0.01 19.32 -1.58 25.21 4.31
ALANKIT 2024/09/04 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.08 29.61 9.65 1.00% -1.07% -2.57% 0.00% -3.76% -6.13% -5.10% -15.68% Range:0% BO: 28.78 R: 29.61 0 0 26.34 0.26 25.80 -0.28 25.41 -0.67 26.08 0.00 25.10 -0.98 24.48 -1.60 24.75 -1.33 21.99 -4.09 NaN NaN
ALANKIT 2024/07/05 3.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.21 26.40 9.65 -4.13% -0.99% -5.79% -5.91% -7.34% -3.97% 8.09% -0.16% 7.58% Range:24.8% BO: 24.04 R: 25.48 73 Cup and Handle, Bullish Engulfing 136 24.17 -1.04 24.96 -0.25 23.75 -1.46 23.72 -1.49 23.36 -1.85 24.21 -1.00 27.25 2.04 25.17 -0.04 27.12 1.91
ALANKIT 2024/07/01 7.08 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.69 24.46 9.65 1.48% -0.89% 0.30% 6.42% 2.03% -3.97% 0.38% 13.25% 6.12% Range:20.0% BO: 21.85 R: 22.7 71 238 24.04 0.35 23.48 -0.21 23.76 0.07 25.21 1.52 24.17 0.48 22.75 -0.94 23.78 0.09 26.83 3.14 25.14 1.45
ALANKIT 2024/08/30 0.46 Sideways Bullish, VWAP-Resist 27.25 29.61 9.65 -4.22% -4.59% -4.29% -3.34% -5.32% -9.17% -4.81% -11.89% -19.05% Range:0% BO: 28.78 R: 29.61 0 0 26.10 -1.15 26.00 -1.25 26.08 -1.17 26.34 -0.91 25.80 -1.45 24.75 -2.50 25.94 -1.31 24.01 -3.24 22.06 -5.19
ALANKIT 2024/08/22 4.31 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.24 29.60 9.65 1.91% 0.00% -1.06% -1.59% -3.19% -6.73% -11.79% -9.17% -19.83% Range:15.8% BO: 27.25 R: 28.74 66 Lorentzian-Buy 182 28.78 0.54 28.24 0.00 27.94 -0.30 27.79 -0.45 27.34 -0.90 26.34 -1.90 24.91 -3.33 25.65 -2.59 22.64 -5.60
ALANKIT 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.10 29.61 9.65 -0.38% -0.08% 0.92% -1.15% -2.64% -4.33% -1.72% -10.27% Range:0% BO: 28.78 R: 29.61 0 0 26.00 -0.10 26.08 -0.02 26.34 0.24 25.80 -0.30 25.41 -0.69 24.97 -1.13 25.65 -0.45 23.42 -2.68 NaN NaN
ALANKIT 2024/05/29 2.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.85 23.60 9.65 0.00% 0.00% -4.58% -9.38% -13.27% -5.22% -7.69% 8.42% 8.56% Range:23.1% BO: 21.45 R: 21.9 79 111 21.85 0.00 21.85 0.00 20.85 -1.00 19.80 -2.05 18.95 -2.90 20.71 -1.14 20.17 -1.68 23.69 1.84 23.72 1.87
ALANKIT 2024/05/22 6.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.30 23.60 9.65 2.96% 4.93% 4.68% 5.67% 7.64% -6.65% 2.02% -3.10% 17.04% Range:18.7% BO: 19.35 R: 19.65 72 Cup and Handle 181 20.90 0.60 21.30 1.00 21.25 0.95 21.45 1.15 21.85 1.55 18.95 -1.35 20.71 0.41 19.67 -0.63 23.76 3.46
ALANKIT 2024/07/29 3.85 Sideways Bullish, VWAP-Resist 27.25 28.74 9.65 -0.29% -1.94% -1.54% -3.49% -10.75% -10.28% -0.48% 0.33% -4.29% Range:29.2% BO: 25.55 R: 26.5 68 Momentum Gainer 302 27.17 -0.08 26.72 -0.53 26.83 -0.42 26.30 -0.95 24.32 -2.93 24.45 -2.80 27.12 -0.13 27.34 0.09 26.08 -1.17
ALANKIT 2024/09/03 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.00 29.61 9.65 0.31% 1.31% -0.77% -2.27% 0.31% -4.38% -3.50% -12.92% Range:0% BO: 28.78 R: 29.61 0 0 26.08 0.08 26.34 0.34 25.80 -0.20 25.41 -0.59 26.08 0.08 24.86 -1.14 25.09 -0.91 22.64 -3.36 NaN NaN
ALANKIT 2024/05/24 4.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.30 23.60 9.65 -0.23% 0.70% 2.58% 2.58% 2.58% 1.17% -1.88% -10.28% 13.47% Range:21.1% BO: 20.9 R: 21.25 77 160 21.25 -0.05 21.45 0.15 21.85 0.55 21.85 0.55 21.85 0.55 21.55 0.25 20.90 -0.40 19.11 -2.19 24.17 2.87
AKZOINDIA 2024/09/03 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3509.40 3578.80 2267.00 1.48% 5.07% 7.44% 7.62% 9.64% 5.19% 4.21% 8.87% Range:0% BO: 3527.2 R: 3578.8 0 0 3561.30 51.90 3687.20 177.80 3770.35 260.95 3776.90 267.50 3847.75 338.35 3691.70 182.30 3657.30 147.90 3820.70 311.30 NaN NaN
AKZOINDIA 2024/08/01 6.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3111.75 3131.00 2267.00 0.18% -0.95% -0.28% 3.18% 5.73% 2.49% 5.14% 12.78% 18.60% Range:10.0% BO: 3017.9 R: 3032.95 69 175 3117.50 5.75 3082.10 -29.65 3103.15 -8.60 3210.65 98.90 3290.10 178.35 3189.20 77.45 3271.60 159.85 3509.40 397.65 3690.55 578.80
AKZOINDIA 2024/06/05 3.39 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2614.50 3058.00 2267.00 1.38% 1.64% 2.77% 4.49% 7.05% 10.02% 8.43% 9.96% 8.68% Range:5.7% BO: 2613.4 R: 2630.0 59 147 2650.70 36.20 2657.45 42.95 2686.95 72.45 2731.85 117.35 2798.80 184.30 2876.50 262.00 2834.80 220.30 2874.85 260.35 2841.55 227.05
AKZOINDIA 2024/05/17 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2613.40 3058.00 2267.00 -1.97% -1.81% -1.86% -1.57% -1.84% -0.31% 2.81% 10.07% 9.76% Range:7.9% BO: 2558.75 R: 2614.9 68 180 2561.85 -51.55 2566.15 -47.25 2564.85 -48.55 2572.30 -41.10 2565.35 -48.05 2605.20 -8.20 2686.95 73.55 2876.50 263.10 2868.35 254.95
AKZOINDIA 2024/09/04 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3561.30 3579.90 2267.00 3.54% 5.87% 6.05% 8.04% 6.24% 5.04% 3.31% 6.72% Range:0% BO: 3527.2 R: 3578.8 0 0 3687.20 125.90 3770.35 209.05 3776.90 215.60 3847.75 286.45 3783.50 222.20 3740.95 179.65 3679.35 118.05 3800.60 239.30 NaN NaN
AKZOINDIA 2024/08/30 0.35 Strong Up Bullish, VWAP-Support 3465.15 3578.80 2267.00 -0.98% 1.28% 2.77% 6.41% 8.81% 6.50% 6.98% 13.55% 17.45% Range:0% BO: 3527.2 R: 3578.8 0 0 3431.05 -34.10 3509.40 44.25 3561.30 96.15 3687.20 222.05 3770.35 305.20 3690.55 225.40 3707.05 241.90 3934.65 469.50 4069.80 604.65
AKZOINDIA 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 3431.05 3578.80 2267.00 2.28% 3.80% 7.47% 9.89% 10.08% 6.49% 7.29% 11.32% Range:0% BO: 3527.2 R: 3578.8 0 0 3509.40 78.35 3561.30 130.25 3687.20 256.15 3770.35 339.30 3776.90 345.85 3653.85 222.80 3681.30 250.25 3819.40 388.35 NaN NaN
AKZOINDIA 2024/05/02 2.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2522.80 3058.00 2267.00 -0.33% -2.28% -0.94% -0.73% -2.30% 1.43% 1.96% 0.42% 12.90% Range:5.5% BO: 2472.6 R: 2499.8 60 279 2514.55 -8.25 2465.20 -57.60 2499.00 -23.80 2504.35 -18.45 2464.80 -58.00 2558.75 35.95 2572.30 49.50 2533.50 10.70 2848.20 325.40
AKSHARCHEM 2024/07/30 3.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 363.65 374.95 240.30 -5.21% -8.48% 0.66% -8.79% -11.98% -15.25% -11.29% -5.61% -6.86% Range:17.5% BO: 348.05 R: 358.75 71 228 344.70 -18.95 332.80 -30.85 366.05 2.40 331.70 -31.95 320.10 -43.55 308.20 -55.45 322.60 -41.05 343.25 -20.40 338.70 -24.95
AKSHARCHEM 2024/09/04 0.69 Weak Up Bullish, VWAP-Resist 343.55 374.95 240.30 1.56% -0.12% 1.16% 2.39% -1.41% -0.71% -4.90% -11.76% Range:0% BO: 354.3 R: 373.7 0 0 348.90 5.35 343.15 -0.40 347.55 4.00 351.75 8.20 338.70 -4.85 341.10 -2.45 326.70 -16.85 303.15 -40.40 NaN NaN
AKSHARCHEM 2024/08/30 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.25 374.95 240.30 -2.27% -1.63% 0.09% 1.65% -0.03% -0.23% -2.16% -6.95% -7.69% Range:0% BO: 366.05 R: 373.7 0 0 335.45 -7.80 337.65 -5.60 343.55 0.30 348.90 5.65 343.15 -0.10 342.45 -0.80 335.85 -7.40 319.40 -23.85 316.85 -26.40
AKSHARCHEM 2024/06/21 4.24 Weak Up Bullish, VWAP-Support 306.95 365.50 240.30 4.10% 3.26% 5.41% 5.65% 6.04% 3.50% 4.82% 2.18% 8.06% Range:21.5% BO: 279.05 R: 290.8 71 267 319.55 12.60 316.95 10.00 323.55 16.60 324.30 17.35 325.50 18.55 317.70 10.75 321.75 14.80 313.65 6.70 331.70 24.75
AKSHARCHEM 2024/09/03 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 337.65 374.95 240.30 1.75% 3.33% 1.63% 2.93% 4.18% -0.19% -1.66% -6.56% Range:0% BO: 366.05 R: 373.7 0 0 343.55 5.90 348.90 11.25 343.15 5.50 347.55 9.90 351.75 14.10 337.00 -0.65 332.05 -5.60 315.50 -22.15 NaN NaN
AKSHARCHEM 2024/09/02 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 335.45 374.95 240.30 0.66% 2.41% 4.01% 2.30% 3.61% 1.42% 0.66% -7.71% Range:0% BO: 366.05 R: 373.7 0 0 337.65 2.20 343.55 8.10 348.90 13.45 343.15 7.70 347.55 12.10 340.20 4.75 337.65 2.20 309.60 -25.85 NaN NaN
AKSHARCHEM 2024/07/29 4.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 348.05 365.50 240.30 4.48% -0.96% -4.38% 5.17% -4.70% -9.88% -7.63% -3.62% 1.06% Range:13.8% BO: 331.7 R: 340.8 67 229 363.65 15.60 344.70 -3.35 332.80 -15.25 366.05 18.00 331.70 -16.35 313.65 -34.40 321.50 -26.55 335.45 -12.60 351.75 3.70
AKI 2024/05/24 2.71 Sideways Bullish, VWAP-Support 23.30 32.50 15.60 4.94% 10.09% 4.72% -0.43% -4.51% 0.21% 20.94% 7.73% 3.91% Range:18.0% BO: 22.2 R: 23.1 67 245 24.45 1.15 25.65 2.35 24.40 1.10 23.20 -0.10 22.25 -1.05 23.35 0.05 28.18 4.88 25.10 1.80 24.21 0.91
AKI 2024/09/04 0.95 Sideways Bearish, VWAP-Support 21.44 32.50 15.60 -0.28% -2.57% -2.38% -5.78% -8.35% -6.44% 2.80% -10.49% Range:0% BO: 23.35 R: 24.47 0 0 21.38 -0.06 20.89 -0.55 20.93 -0.51 20.20 -1.24 19.65 -1.79 20.06 -1.38 22.04 0.60 19.19 -2.25 NaN NaN
AKI 2024/09/02 0.66 Sideways Bearish, VWAP-Resist 21.03 32.50 15.60 3.14% 1.95% 1.66% -0.67% -0.48% -8.51% 4.09% -3.09% Range:0% BO: 23.84 R: 24.76 0 0 21.69 0.66 21.44 0.41 21.38 0.35 20.89 -0.14 20.93 -0.10 19.24 -1.79 21.89 0.86 20.38 -0.65 NaN NaN
AKI 2024/09/03 1.09 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.69 32.50 15.60 -1.15% -1.43% -3.69% -3.50% -6.87% -11.89% 1.15% -8.62% Range:0% BO: 23.35 R: 24.5 0 0 21.44 -0.25 21.38 -0.31 20.89 -0.80 20.93 -0.76 20.20 -1.49 19.11 -2.58 21.94 0.25 19.82 -1.87 NaN NaN
AKI 2024/08/30 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Resist 21.26 32.50 15.60 -1.08% 2.02% 0.85% 0.56% -1.74% -8.80% 0.56% -1.27% -1.65% Range:0% BO: 24.3 R: 25.68 0 0 21.03 -0.23 21.69 0.43 21.44 0.18 21.38 0.12 20.89 -0.37 19.39 -1.87 21.38 0.12 20.99 -0.27 20.91 -0.35
AKG 2024/09/02 0.11 Sideways Bearish, VWAP-Resist 21.50 32.60 17.60 -0.79% -1.63% 0.47% -2.05% -1.86% 2.37% -2.74% -7.16% Range:0% BO: 23.86 R: 24.6 0 0 21.33 -0.17 21.15 -0.35 21.60 0.10 21.06 -0.44 21.10 -0.40 22.01 0.51 20.91 -0.59 19.96 -1.54 NaN NaN
AKG 2024/05/27 11.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.60 32.60 17.60 -3.81% -4.24% -10.17% -9.11% -11.23% -3.14% -1.23% -7.03% -9.07% Range:19.7% BO: 21.35 R: 22.45 73 Momentum Gainer 301 22.70 -0.90 22.60 -1.00 21.20 -2.40 21.45 -2.15 20.95 -2.65 22.86 -0.74 23.31 -0.29 21.94 -1.66 21.46 -2.14
AKG 2024/08/30 0.18 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.80 32.60 17.60 -1.38% -2.16% -2.98% -0.92% -3.39% -0.73% -4.95% -8.03% -8.90% Range:0% BO: 23.86 R: 24.6 0 0 21.50 -0.30 21.33 -0.47 21.15 -0.65 21.60 -0.20 21.06 -0.74 21.64 -0.16 20.72 -1.08 20.05 -1.75 19.86 -1.94
AKG 2024/09/04 0.11 Sideways Bearish, VWAP-Resist 21.15 32.60 17.60 2.13% -0.43% -0.24% 6.81% -1.65% 4.54% -0.38% -9.60% Range:0% BO: 23.86 R: 24.6 0 0 21.60 0.45 21.06 -0.09 21.10 -0.05 22.59 1.44 20.80 -0.35 22.11 0.96 21.07 -0.08 19.12 -2.03 NaN NaN
AKG 2024/07/19 8.11 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.14 32.60 17.60 -5.34% -7.08% -4.52% -4.93% -6.75% -10.27% -5.80% -2.03% -10.94% Range:12.8% BO: 22.91 R: 23.8 68 Momentum Gainer 280 22.85 -1.29 22.43 -1.71 23.05 -1.09 22.95 -1.19 22.51 -1.63 21.66 -2.48 22.74 -1.40 23.65 -0.49 21.50 -2.64
AKG 2024/09/03 0.36 Sideways Bearish 21.33 32.60 17.60 -0.84% 1.27% -1.27% -1.08% 5.91% -1.27% -2.72% -7.64% Range:0% BO: 23.86 R: 24.6 0 0 21.15 -0.18 21.60 0.27 21.06 -0.27 21.10 -0.23 22.59 1.26 21.06 -0.27 20.75 -0.58 19.70 -1.63 NaN NaN
AKASH 2024/07/29 8.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.20 50.60 27.00 -3.61% -6.84% -9.33% -7.44% -12.36% 1.47% 1.07% -3.51% -2.86% Range:17.1% BO: 37.88 R: 39.15 69 230 38.75 -1.45 37.45 -2.75 36.45 -3.75 37.21 -2.99 35.23 -4.97 40.79 0.59 40.63 0.43 38.79 -1.41 39.05 -1.15
AKASH 2024/08/30 0.52 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 39.23 50.60 27.00 -2.73% 3.70% 2.27% 0.66% -0.38% -0.84% -5.74% -1.81% -6.58% Range:0% BO: 43.8 R: 48.45 0 0 38.16 -1.07 40.68 1.45 40.12 0.89 39.49 0.26 39.08 -0.15 38.90 -0.33 36.98 -2.25 38.52 -0.71 36.65 -2.58
AKASH 2024/07/04 5.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.37 50.60 27.00 1.36% -0.40% -0.67% -4.42% -4.28% -7.52% -7.79% -4.52% 8.56% Range:10.9% BO: 35.0 R: 36.6 65 Bullish Engulfing 398 37.88 0.51 37.22 -0.15 37.12 -0.25 35.72 -1.65 35.77 -1.60 34.56 -2.81 34.46 -2.91 35.68 -1.69 40.57 3.20
AKASH 2024/08/08 6.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 41.59 50.60 27.00 5.31% -1.92% -5.19% -8.10% -9.23% 0.22% -5.67% -6.11% -11.08% Range:19.0% BO: 40.2 R: 40.9 65 166 43.80 2.21 40.79 -0.80 39.43 -2.16 38.22 -3.37 37.75 -3.84 41.68 0.09 39.23 -2.36 39.05 -2.54 36.98 -4.61
AKASH 2024/09/04 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 40.12 50.60 27.00 -1.57% -2.59% -2.92% -2.67% -4.89% -5.46% -2.79% -12.34% Range:0% BO: 43.8 R: 48.45 0 0 39.49 -0.63 39.08 -1.04 38.95 -1.17 39.05 -1.07 38.16 -1.96 37.93 -2.19 39.00 -1.12 35.17 -4.95 NaN NaN
AKASH 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.16 50.60 27.00 6.60% 5.14% 3.49% 2.41% 2.07% 1.57% 3.83% 0.24% Range:0% BO: 43.8 R: 48.45 0 0 40.68 2.52 40.12 1.96 39.49 1.33 39.08 0.92 38.95 0.79 38.76 0.60 39.62 1.46 38.25 0.09 NaN NaN
AKASH 2024/09/03 0.99 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.68 50.60 27.00 -1.38% -2.93% -3.93% -4.25% -4.01% -6.64% -2.11% -7.57% Range:0% BO: 43.8 R: 48.45 0 0 40.12 -0.56 39.49 -1.19 39.08 -1.60 38.95 -1.73 39.05 -1.63 37.98 -2.70 39.82 -0.86 37.60 -3.08 NaN NaN
AJMERA 2024/09/04 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 676.75 887.45 355.00 1.15% 1.64% 0.24% 0.65% -0.26% -0.13% 0.84% -9.01% Range:0% BO: 718.95 R: 750.0 0 0 684.50 7.75 687.85 11.10 678.35 1.60 681.15 4.40 675.00 -1.75 675.85 -0.90 682.45 5.70 615.75 -61.00 NaN NaN
AJMERA 2024/07/08 5.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 746.40 887.45 355.00 1.59% 0.81% 0.77% 0.15% -0.44% -5.61% -1.63% -5.48% -5.80% Range:12.0% BO: 724.4 R: 766.45 61 Momentum Gainer 181 758.25 11.85 752.45 6.05 752.15 5.75 747.55 1.15 743.15 -3.25 704.55 -41.85 734.20 -12.20 705.50 -40.90 703.10 -43.30
AJMERA 2024/09/02 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 683.70 887.45 355.00 0.10% -1.02% 0.12% 0.61% -0.78% -0.56% 3.20% -2.73% Range:0% BO: 741.35 R: 759.0 0 0 684.35 0.65 676.75 -6.95 684.50 0.80 687.85 4.15 678.35 -5.35 679.85 -3.85 705.55 21.85 665.05 -18.65 NaN NaN
AJMERA 2024/09/03 2.97 Weak Down Neutral, 20EMA-Resist, VWAP-Support 684.35 887.45 355.00 -1.11% 0.02% 0.51% -0.88% -0.47% -1.28% 2.98% -6.21% Range:0% BO: 718.95 R: 750.0 0 0 676.75 -7.60 684.50 0.15 687.85 3.50 678.35 -6.00 681.15 -3.20 675.60 -8.75 704.75 20.40 641.85 -42.50 NaN NaN
AJMERA 2024/08/30 1.14 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 692.80 887.45 355.00 -1.31% -1.22% -2.32% -1.20% -0.71% -0.89% 0.40% -1.58% -2.68% Range:0% BO: 751.7 R: 764.8 0 0 683.70 -9.10 684.35 -8.45 676.75 -16.05 684.50 -8.30 687.85 -4.95 686.65 -6.15 695.60 2.80 681.85 -10.95 674.20 -18.60
AJANTPHARM 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 3175.30 3389.85 1650.05 1.71% 4.88% 5.51% 3.83% 7.91% -0.83% 1.51% 4.71% Range:0% BO: 3243.55 R: 3389.85 0 0 3229.55 54.25 3330.10 154.80 3350.35 175.05 3297.00 121.70 3426.50 251.20 3149.00 -26.30 3223.25 47.95 3324.75 149.45 NaN NaN
AJANTPHARM 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 3202.30 3389.85 1650.05 -0.84% 0.85% 3.99% 4.62% 2.96% -1.14% -3.01% 4.64% Range:0% BO: 3243.55 R: 3389.85 0 0 3175.30 -27.00 3229.55 27.25 3330.10 127.80 3350.35 148.05 3297.00 94.70 3165.80 -36.50 3105.90 -96.40 3350.95 148.65 NaN NaN
AJANTPHARM 2024/07/31 3.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2695.10 2717.55 1650.05 3.61% 4.95% 5.45% 3.46% 9.07% 13.02% 15.88% 18.82% 25.83% Range:18.3% BO: 2530.55 R: 2579.9 81 Momentum Gainer 210 2792.50 97.40 2828.50 133.40 2841.85 146.75 2788.45 93.35 2939.60 244.50 3045.90 350.80 3123.10 428.00 3202.30 507.20 3391.20 696.10
AJANTPHARM 2024/08/30 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3243.55 3389.85 1650.05 -1.27% -2.10% -0.43% 2.67% 3.29% 2.53% -3.45% 0.31% 0.44% Range:0% BO: 3175.35 R: 3389.85 0 0 3202.30 -41.25 3175.30 -68.25 3229.55 -14.00 3330.10 86.55 3350.35 106.80 3325.50 81.95 3131.50 -112.05 3253.60 10.05 3257.75 14.20
AIROLAM 2024/09/03 0.59 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.45 196.80 100.55 0.79% -0.14% -0.08% 0.24% 0.56% 4.44% 0.74% 2.81% Range:0% BO: 139.23 R: 142.7 0 0 132.49 1.04 131.27 -0.18 131.34 -0.11 131.77 0.32 132.18 0.73 137.29 5.84 132.42 0.97 135.14 3.69 NaN NaN
AIROLAM 2024/08/30 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 131.47 196.80 100.55 -0.11% -0.02% 0.78% -0.15% -0.10% 2.24% 0.80% -1.06% 7.21% Range:0% BO: 139.23 R: 142.7 0 0 131.33 -0.14 131.45 -0.02 132.49 1.02 131.27 -0.20 131.34 -0.13 134.41 2.94 132.52 1.05 130.08 -1.39 140.95 9.48
AIROLAM 2024/09/04 2.06 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.49 196.80 100.55 -0.92% -0.87% -0.54% -0.23% 0.02% 2.78% 0.27% 6.16% Range:0% BO: 139.23 R: 142.7 0 0 131.27 -1.22 131.34 -1.15 131.77 -0.72 132.18 -0.31 132.52 0.03 136.17 3.68 132.85 0.36 140.65 8.16 NaN NaN
AIROLAM 2024/09/02 0.51 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.33 196.80 100.55 0.09% 0.88% -0.05% 0.01% 0.34% 5.41% 0.57% -0.72% Range:0% BO: 139.23 R: 142.7 0 0 131.45 0.12 132.49 1.16 131.27 -0.06 131.34 0.01 131.77 0.44 138.44 7.11 132.08 0.75 130.39 -0.94 NaN NaN
AIRAN 2024/09/03 0.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 36.20 48.78 20.55 5.00% 10.25% 11.74% 9.36% 7.40% 11.55% 5.61% -1.80% Range:0% BO: 44.35 R: 48.78 0 0 38.01 1.81 39.91 3.71 40.45 4.25 39.59 3.39 38.88 2.68 40.38 4.18 38.23 2.03 35.55 -0.65 NaN NaN
AIRAN 2024/08/09 5.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 37.81 38.99 20.55 17.30% 7.14% 1.77% 6.85% 12.19% 5.74% -1.77% 1.53% 3.68% Range:28.0% BO: 33.38 R: 34.49 73 Lorentzian-Sell 308 44.35 6.54 40.51 2.70 38.48 0.67 40.40 2.59 42.42 4.61 39.98 2.17 37.14 -0.67 38.39 0.58 39.20 1.39
AIRAN 2024/08/12 6.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.35 45.37 20.55 -8.66% -13.24% -8.91% -4.35% -2.55% -12.40% -18.38% -9.79% -13.80% Range:38.6% BO: 37.81 R: 38.99 81 Momentum Gainer 288 40.51 -3.84 38.48 -5.87 40.40 -3.95 42.42 -1.93 43.22 -1.13 38.85 -5.50 36.20 -8.15 40.01 -4.34 38.23 -6.12
AIRAN 2024/06/18 3.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.50 37.00 20.55 2.78% 1.42% 0.61% 0.95% -1.19% 4.68% 11.49% -0.81% 0.85% Range:16.3% BO: 27.85 R: 28.89 71 205 30.32 0.82 29.92 0.42 29.68 0.18 29.78 0.28 29.15 -0.35 30.88 1.38 32.89 3.39 29.26 -0.24 29.75 0.25
AIRAN 2024/09/04 0.10 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.01 48.78 20.55 5.00% 6.42% 4.16% 2.29% 1.00% 5.42% -0.53% -11.15% Range:0% BO: 44.35 R: 48.78 0 0 39.91 1.90 40.45 2.44 39.59 1.58 38.88 0.87 38.39 0.38 40.07 2.06 37.81 -0.20 33.77 -4.24 NaN NaN
AIRAN 2024/06/27 3.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.20 37.00 20.55 -0.42% 1.41% -1.03% -3.11% -6.28% 2.37% -6.22% -3.62% 21.19% Range:19.7% BO: 30.32 R: 30.99 72 117 31.07 -0.13 31.64 0.44 30.88 -0.32 30.23 -0.97 29.24 -1.96 31.94 0.74 29.26 -1.94 30.07 -1.13 37.81 6.61
AIRAN 2024/08/30 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 37.69 48.78 20.55 -1.46% -3.95% 0.85% 5.89% 7.32% 8.97% 3.50% -1.62% -7.85% Range:0% BO: 44.35 R: 48.78 0 0 37.14 -0.55 36.20 -1.49 38.01 0.32 39.91 2.22 40.45 2.76 41.07 3.38 39.01 1.32 37.08 -0.61 34.73 -2.96
AIRAN 2024/08/08 4.44 Sideways Bullish, VWAP-Support 33.38 37.00 20.55 13.27% 32.86% 21.36% 15.28% 21.03% 21.21% 12.91% 16.48% 16.87% Range:18.5% BO: 32.89 R: 33.49 63 249 37.81 4.43 44.35 10.97 40.51 7.13 38.48 5.10 40.40 7.02 40.46 7.08 37.69 4.31 38.88 5.50 39.01 5.63
AIRAN 2024/05/30 3.39 Sideways Bullish, VWAP-Support 27.60 37.00 20.55 -2.90% -2.54% -7.25% -7.25% -4.89% 0.25% 7.54% 11.88% 13.51% Range:10.7% BO: 26.85 R: 27.7 65 294 26.80 -0.80 26.90 -0.70 25.60 -2.00 25.60 -2.00 26.25 -1.35 27.67 0.07 29.68 2.08 30.88 3.28 31.33 3.73
AIRAN 2024/09/02 0.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 37.14 48.78 20.55 -2.53% 2.34% 7.46% 8.91% 6.60% 12.60% 5.55% -0.92% Range:0% BO: 44.35 R: 48.78 0 0 36.20 -0.94 38.01 0.87 39.91 2.77 40.45 3.31 39.59 2.45 41.82 4.68 39.20 2.06 36.80 -0.34 NaN NaN
AIAENG 2024/09/03 0.97 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4398.15 4949.95 3340.05 -0.28% -0.86% -1.24% -3.65% -0.31% -1.64% 0.41% -3.20% Range:0% BO: 4813.35 R: 4949.95 0 0 4385.90 -12.25 4360.45 -37.70 4343.50 -54.65 4237.40 -160.75 4384.45 -13.70 4325.95 -72.20 4416.40 18.25 4257.35 -140.80 NaN NaN
AIAENG 2024/08/12 2.83 Strong Up Bullish, VWAP-Resist 4813.35 4949.95 3340.05 -5.53% -5.23% -5.46% -4.52% -5.93% -8.90% -8.63% -10.24% -8.25% Range:12.5% BO: 4708.1 R: 4795.0 68 Lorentzian-Buy 171 4547.20 -266.15 4561.85 -251.50 4550.35 -263.00 4595.90 -217.45 4527.95 -285.40 4384.95 -428.40 4398.15 -415.20 4320.40 -492.95 4416.40 -396.95
AIAENG 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4295.25 4949.95 3340.05 0.59% 2.40% 2.11% 1.52% 1.12% 0.96% -0.01% 1.31% -5.16% Range:0% BO: 4813.35 R: 4949.95 0 0 4320.45 25.20 4398.15 102.90 4385.90 90.65 4360.45 65.20 4343.50 48.25 4336.50 41.25 4294.80 -0.45 4351.65 56.40 4073.75 -221.50
AIAENG 2024/09/04 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4385.90 4949.95 3340.05 -0.58% -0.97% -3.39% -0.03% -1.70% -1.80% -1.23% -5.52% Range:0% BO: 4813.35 R: 4949.95 0 0 4360.45 -25.45 4343.50 -42.40 4237.40 -148.50 4384.45 -1.45 4311.40 -74.50 4306.75 -79.15 4331.90 -54.00 4143.70 -242.20 NaN NaN
AIAENG 2024/09/02 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support 4320.45 4949.95 3340.05 1.80% 1.51% 0.93% 0.53% -1.92% -0.31% -0.62% -1.16% Range:0% BO: 4813.35 R: 4949.95 0 0 4398.15 77.70 4385.90 65.45 4360.45 40.00 4343.50 23.05 4237.40 -83.05 4307.10 -13.35 4293.70 -26.75 4270.35 -50.10 NaN NaN
AHLUCONT 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1285.40 1542.45 650.00 -4.06% -4.86% -9.18% -6.81% -7.50% -9.77% -4.86% -12.09% -16.08% Range:0% BO: 1414.6 R: 1441.0 0 0 1233.25 -52.15 1222.95 -62.45 1167.45 -117.95 1197.85 -87.55 1189.00 -96.40 1159.85 -125.55 1222.90 -62.50 1130.00 -155.40 1078.75 -206.65
AHLUCONT 2024/09/04 1.67 Strong Down Neutral, VWAP-Resist 1167.45 1542.45 650.00 2.60% 1.85% 2.45% 6.49% 2.58% 2.55% 1.90% -7.82% Range:0% BO: 1349.9 R: 1372.5 0 0 1197.85 30.40 1189.00 21.55 1196.05 28.60 1243.20 75.75 1197.55 30.10 1197.20 29.75 1189.60 22.15 1076.15 -91.30 NaN NaN
AHLUCONT 2024/07/05 8.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1466.10 1542.45 650.00 2.02% -2.89% -3.12% 0.63% 0.31% -6.20% -5.12% -11.44% -8.35% Range:24.1% BO: 1316.6 R: 1325.0 76 272 1495.70 29.60 1423.70 -42.40 1420.30 -45.80 1475.35 9.25 1470.60 4.50 1375.20 -90.90 1391.05 -75.05 1298.35 -167.75 1343.65 -122.45
AHLUCONT 2024/09/03 0.58 Strong Down Neutral, VWAP-Resist 1222.95 1542.45 650.00 -4.54% -2.05% -2.78% -2.20% 1.66% -0.83% -0.85% -9.00% Range:0% BO: 1357.05 R: 1390.0 0 0 1167.45 -55.50 1197.85 -25.10 1189.00 -33.95 1196.05 -26.90 1243.20 20.25 1212.75 -10.20 1212.60 -10.35 1112.85 -110.10 NaN NaN
AHLUCONT 2024/09/02 1.03 Strong Down Neutral, VWAP-Resist 1233.25 1542.45 650.00 -0.84% -5.34% -2.87% -3.59% -3.02% -3.76% -2.88% -10.09% Range:0% BO: 1391.25 R: 1429.0 0 0 1222.95 -10.30 1167.45 -65.80 1197.85 -35.40 1189.00 -44.25 1196.05 -37.20 1186.85 -46.40 1197.70 -35.55 1108.80 -124.45 NaN NaN
AHLEAST 2024/08/30 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 134.24 182.90 123.70 0.04% 1.16% 0.86% 2.18% 0.86% -0.18% 3.58% 25.28% 24.08% Range:0% BO: 137.44 R: 140.0 0 0 134.30 0.06 135.80 1.56 135.39 1.15 137.16 2.92 135.39 1.15 134.00 -0.24 139.04 4.80 168.18 33.94 166.57 32.33
AHLEAST 2024/09/02 0.79 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.30 182.90 123.70 1.12% 0.81% 2.13% 0.81% -1.50% 1.80% 5.41% 26.43% Range:0% BO: 137.44 R: 140.0 0 0 135.80 1.50 135.39 1.09 137.16 2.86 135.39 1.09 132.28 -2.02 136.72 2.42 141.57 7.27 169.79 35.49 NaN NaN
AHLEAST 2024/09/03 0.62 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.80 182.90 123.70 -0.30% 1.00% -0.30% -2.59% -2.64% 4.68% 3.89% 22.56% Range:0% BO: 137.44 R: 140.0 0 0 135.39 -0.41 137.16 1.36 135.39 -0.41 132.28 -3.52 132.22 -3.58 142.15 6.35 141.08 5.28 166.44 30.64 NaN NaN
AHLADA 2024/09/02 4.14 Sideways Bearish, 200MA-Resist, VWAP-Resist 115.50 167.35 90.65 -2.06% -3.41% -1.13% -0.92% -3.33% -0.63% -5.59% -9.94% Range:0% BO: 114.56 R: 116.8 0 0 113.12 -2.38 111.56 -3.94 114.19 -1.31 114.44 -1.06 111.65 -3.85 114.77 -0.73 109.04 -6.46 104.02 -11.48 NaN NaN
AHLADA 2024/09/03 1.70 Sideways Bearish, 50MA-Support, VWAP-Resist 113.12 167.35 90.65 -1.38% 0.95% 1.17% -1.30% 2.78% 0.92% -3.87% -7.74% Range:0% BO: 115.5 R: 125.9 0 0 111.56 -1.56 114.19 1.07 114.44 1.32 111.65 -1.47 116.27 3.15 114.16 1.04 108.74 -4.38 104.36 -8.76 NaN NaN
AHLADA 2024/05/27 5.42 Weak Up Bullish, VWAP-Support 151.80 164.15 90.65 -4.38% -6.59% -8.73% -12.98% -17.33% -13.65% -18.70% -24.72% -20.26% Range:26.5% BO: 127.4 R: 131.0 80 338 145.15 -6.65 141.80 -10.00 138.55 -13.25 132.10 -19.70 125.50 -26.30 131.08 -20.72 123.42 -28.38 114.28 -37.52 121.05 -30.75
AHLADA 2024/04/29 6.43 Sideways Bullish, VWAP-Resist 127.40 164.15 90.65 -3.22% -2.67% -3.61% -3.92% -6.99% -2.08% -1.30% 3.69% -0.27% Range:17.2% BO: 120.0 R: 123.25 67 3 Outside Up 304 123.30 -4.10 124.00 -3.40 122.80 -4.60 122.40 -5.00 118.50 -8.90 124.75 -2.65 125.75 -1.65 132.10 4.70 127.05 -0.35
AHLADA 2024/09/04 0.97 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.56 167.35 90.65 2.36% 2.58% 0.08% 4.22% 2.89% 0.77% -1.95% -10.54% Range:0% BO: 115.5 R: 125.9 0 0 114.19 2.63 114.44 2.88 111.65 0.09 116.27 4.71 114.78 3.22 112.42 0.86 109.39 -2.17 99.80 -11.76 NaN NaN
AHLADA 2024/08/30 1.41 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 114.56 167.35 90.65 0.82% -1.26% -2.62% -0.32% -0.10% 1.28% -4.91% -6.44% -9.56% Range:0% BO: 113.96 R: 115.0 0 0 115.50 0.94 113.12 -1.44 111.56 -3.00 114.19 -0.37 114.44 -0.12 116.03 1.47 108.93 -5.63 107.18 -7.38 103.61 -10.95
AHL 2024/09/04 0.88 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 571.25 625.00 260.00 -0.11% -4.16% -10.63% -8.10% -8.93% -32.61% -36.53% -38.44% Range:0% BO: 607.35 R: 625.0 0 0 570.60 -0.65 547.50 -23.75 510.50 -60.75 525.00 -46.25 520.25 -51.00 384.95 -186.30 362.55 -208.70 351.65 -219.60 NaN NaN
AHL 2024/08/30 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 568.80 625.00 260.00 0.30% 3.53% 0.43% 0.32% -3.74% -24.32% -36.00% -32.96% -34.17% Range:0% BO: 607.35 R: 625.0 0 0 570.50 1.70 588.90 20.10 571.25 2.45 570.60 1.80 547.50 -21.30 430.45 -138.35 364.05 -204.75 381.35 -187.45 374.45 -194.35
AHL 2024/09/03 0.87 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.90 625.00 260.00 -3.00% -3.11% -7.03% -13.31% -10.85% -32.25% -38.39% -36.50% Range:0% BO: 607.35 R: 625.0 0 0 571.25 -17.65 570.60 -18.30 547.50 -41.40 510.50 -78.40 525.00 -63.90 399.00 -189.90 362.85 -226.05 373.95 -214.95 NaN NaN
AHL 2024/08/01 3.75 Strong Up Bullish, VWAP-Resist 576.20 589.55 260.00 -0.77% -2.35% -3.52% -0.52% -1.99% 2.29% 4.06% 2.20% -25.30% Range:14.9% BO: 568.75 R: 576.5 72 Cup and Handle 154 571.75 -4.45 562.65 -13.55 555.90 -20.30 573.20 -3.00 564.75 -11.45 589.40 13.20 599.60 23.40 588.90 12.70 430.45 -145.75
AHL 2024/09/02 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 570.50 625.00 260.00 3.23% 0.13% 0.02% -4.03% -10.52% -26.14% -37.15% -35.99% Range:0% BO: 607.35 R: 625.0 0 0 588.90 18.40 571.25 0.75 570.60 0.10 547.50 -23.00 510.50 -60.00 421.35 -149.15 358.55 -211.95 365.20 -205.30 NaN NaN
AGSTRA 2024/09/04 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.39 126.75 57.90 -0.21% 7.78% 2.59% 2.56% 0.12% 5.29% -0.43% -13.67% Range:0% BO: 107.25 R: 112.8 0 0 103.17 -0.22 111.43 8.04 106.07 2.68 106.04 2.65 103.51 0.12 108.86 5.47 102.95 -0.44 89.26 -14.13 NaN NaN
AGSTRA 2024/08/30 0.26 Weak Up Bullish, VWAP-Resist 103.06 126.75 57.90 -2.66% -2.28% 0.32% 0.11% 8.12% 7.78% 1.47% -1.75% -7.03% Range:0% BO: 107.25 R: 112.8 0 0 100.32 -2.74 100.71 -2.35 103.39 0.33 103.17 0.11 111.43 8.37 111.08 8.02 104.57 1.51 101.26 -1.80 95.81 -7.25
AGSTRA 2024/08/26 5.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.96 126.75 57.90 1.22% -0.25% -2.08% -2.74% -5.32% 0.10% 10.82% -2.84% -11.57% Range:24.9% BO: 97.17 R: 100.95 73 182 107.25 1.29 105.70 -0.26 103.76 -2.20 103.06 -2.90 100.32 -5.64 106.07 0.11 117.43 11.47 102.95 -3.01 93.70 -12.26
AGSTRA 2024/06/18 6.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 87.85 126.75 57.90 1.86% -1.26% 1.96% -0.47% -0.27% -10.72% -9.74% -9.12% -0.17% Range:24.1% BO: 80.37 R: 83.0 71 166 89.48 1.63 86.74 -1.11 89.57 1.72 87.44 -0.41 87.61 -0.24 78.43 -9.42 79.29 -8.56 79.84 -8.01 87.70 -0.15
AGSTRA 2024/09/03 0.52 Weak Up Bullish, VWAP-Resist 100.71 126.75 57.90 2.66% 2.44% 10.64% 5.32% 5.29% 11.76% 2.77% -4.74% Range:0% BO: 107.25 R: 112.8 0 0 103.39 2.68 103.17 2.46 111.43 10.72 106.07 5.36 106.04 5.33 112.55 11.84 103.50 2.79 95.94 -4.77 NaN NaN
AGSTRA 2024/09/02 0.60 Weak Up Bullish, VWAP-Resist 100.32 126.75 57.90 0.39% 3.06% 2.84% 11.07% 5.73% 17.06% 4.39% -5.05% Range:0% BO: 107.25 R: 112.8 0 0 100.71 0.39 103.39 3.07 103.17 2.85 111.43 11.11 106.07 5.75 117.43 17.11 104.72 4.40 95.25 -5.07 NaN NaN
AGSTRA 2024/08/12 4.90 Sideways Bearish, 20EMA-Support, VWAP-Support 97.17 126.75 57.90 -3.54% -7.53% -6.63% -6.56% -5.43% 10.37% 3.64% 6.39% 6.51% Range:18.1% BO: 91.97 R: 95.2 68 Momentum Gainer, Lorentzian-Buy 114 93.73 -3.44 89.85 -7.32 90.73 -6.44 90.80 -6.37 91.89 -5.28 107.25 10.08 100.71 3.54 103.38 6.21 103.50 6.33
AGSTRA 2024/06/13 5.32 Sideways Bullish, VWAP-Resist 80.37 126.75 57.90 -0.62% 9.31% 11.34% 7.93% 11.45% -0.24% 1.01% 4.27% 12.18% Range:17.1% BO: 79.11 R: 81.0 63 Momentum Gainer 198 79.87 -0.50 87.85 7.48 89.48 9.11 86.74 6.37 89.57 9.20 80.18 -0.19 81.18 0.81 83.80 3.43 90.16 9.79
AGSTRA 2024/06/12 4.65 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 79.11 126.75 57.90 1.59% 0.96% 11.05% 13.11% 9.64% 2.59% -0.24% 4.61% 16.26% Range:15.8% BO: 75.35 R: 77.6 61 177 80.37 1.26 79.87 0.76 87.85 8.74 89.48 10.37 86.74 7.63 81.16 2.05 78.92 -0.19 82.76 3.65 91.97 12.86
AGROPHOS 2024/06/20 6.83 Sideways Bullish, VWAP-Resist 49.91 65.75 33.00 -3.13% -5.77% -6.85% -7.05% -8.84% -5.75% -4.39% -4.37% -7.85% Range:19.7% BO: 47.31 R: 49.0 68 Momentum Gainer 190 48.35 -1.56 47.03 -2.88 46.49 -3.42 46.39 -3.52 45.50 -4.41 47.04 -2.87 47.72 -2.19 47.73 -2.18 45.99 -3.92
AGROPHOS 2024/09/02 0.53 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 43.80 65.75 33.00 4.73% 3.26% 3.22% 1.23% -0.43% 0.59% 1.32% 2.40% Range:0% BO: 47.09 R: 48.24 0 0 45.87 2.07 45.23 1.43 45.21 1.41 44.34 0.54 43.61 -0.19 44.06 0.26 44.38 0.58 44.85 1.05 NaN NaN
AGROPHOS 2024/08/30 1.01 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 43.68 65.75 33.00 0.27% 5.01% 3.55% 3.50% 1.51% 0.92% -1.92% 2.88% 3.64% Range:0% BO: 47.63 R: 49.25 0 0 43.80 0.12 45.87 2.19 45.23 1.55 45.21 1.53 44.34 0.66 44.08 0.40 42.84 -0.84 44.94 1.26 45.27 1.59
AGROPHOS 2024/06/19 4.61 Sideways Bullish, VWAP-Resist 47.31 65.75 33.00 5.50% 2.20% -0.59% -1.73% -1.94% -1.48% 0.06% 0.68% -1.48% Range:15.2% BO: 46.14 R: 47.0 61 148 49.91 2.60 48.35 1.04 47.03 -0.28 46.49 -0.82 46.39 -0.92 46.61 -0.70 47.34 0.03 47.63 0.32 46.61 -0.70
AGROPHOS 2024/09/03 1.59 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.87 65.75 33.00 -1.40% -1.44% -3.34% -4.93% -1.64% -4.19% -2.66% 3.14% Range:0% BO: 47.09 R: 48.0 0 0 45.23 -0.64 45.21 -0.66 44.34 -1.53 43.61 -2.26 45.12 -0.75 43.95 -1.92 44.65 -1.22 47.31 1.44 NaN NaN
AGRITECH 2024/07/24 10.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 281.05 281.05 152.70 -4.94% -10.21% -13.33% -12.99% -13.27% -17.38% -25.37% -21.68% -24.55% Range:30.9% BO: 234.21 R: 0 87 381 267.18 -13.87 252.36 -28.69 243.60 -37.45 244.54 -36.51 243.76 -37.29 232.20 -48.85 209.76 -71.29 220.13 -60.92 212.04 -69.01
AGRITECH 2024/08/30 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Resist 210.52 309.15 152.70 -0.66% 1.29% 0.75% 0.72% -0.61% -0.88% 5.62% 4.80% 7.66% Range:0% BO: 243.76 R: 252.0 0 0 209.13 -1.39 213.24 2.72 212.09 1.57 212.04 1.52 209.24 -1.28 208.67 -1.85 222.35 11.83 220.63 10.11 226.65 16.13
AGRITECH 2024/09/03 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.24 309.15 152.70 -0.54% -0.56% -1.88% -0.67% -1.06% -1.76% 2.98% 1.87% Range:0% BO: 236.07 R: 242.35 0 0 212.09 -1.15 212.04 -1.20 209.24 -4.00 211.82 -1.42 210.98 -2.26 209.49 -3.75 219.60 6.36 217.23 3.99 NaN NaN
AGRITECH 2024/06/20 6.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 205.57 261.50 152.70 -1.92% -3.34% -5.21% -3.47% -3.56% -3.98% -2.63% 13.93% 14.84% Range:12.9% BO: 205.0 R: 0 60 165 201.62 -3.95 198.70 -6.87 194.85 -10.72 198.43 -7.14 198.26 -7.31 197.39 -8.18 200.17 -5.40 234.21 28.64 236.07 30.50
AGRITECH 2024/09/04 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 212.09 309.15 152.70 -0.02% -1.34% -0.13% -0.52% -0.41% 8.65% 1.62% -3.53% Range:0% BO: 232.2 R: 242.35 0 0 212.04 -0.05 209.24 -2.85 211.82 -0.27 210.98 -1.11 211.21 -0.88 230.43 18.34 215.53 3.44 204.60 -7.49 NaN NaN
AGRITECH 2024/07/23 15.74 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 234.21 261.50 152.70 20.00% 14.08% 7.75% 4.01% 4.41% -3.40% -8.66% -2.44% -9.44% Range:17.1% BO: 215.28 R: 0 77 336 281.05 46.84 267.18 32.97 252.36 18.15 243.60 9.39 244.54 10.33 226.24 -7.97 213.93 -20.28 228.50 -5.71 212.09 -22.12
AGRITECH 2024/09/02 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Resist 209.13 309.15 152.70 1.97% 1.42% 1.39% 0.05% 1.29% 0.02% 3.93% 4.60% Range:0% BO: 236.07 R: 248.49 0 0 213.24 4.11 212.09 2.96 212.04 2.91 209.24 0.11 211.82 2.69 209.18 0.05 217.34 8.21 218.75 9.62 NaN NaN
AGI 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 916.55 1080.95 610.40 0.49% -1.65% -1.88% 3.62% 3.56% -4.61% -0.02% 1.78% Range:0% BO: 952.75 R: 967.4 0 0 921.00 4.45 901.45 -15.10 899.30 -17.25 949.75 33.20 949.20 32.65 874.30 -42.25 916.35 -0.20 932.90 16.35 NaN NaN
AGI 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 916.25 1080.95 610.40 0.03% 0.52% -1.62% -1.85% 3.66% -4.44% -1.22% 3.73% Range:0% BO: 952.75 R: 967.4 0 0 916.55 0.30 921.00 4.75 901.45 -14.80 899.30 -16.95 949.75 33.50 875.55 -40.70 905.05 -11.20 950.45 34.20 NaN NaN
AGI 2024/07/01 2.94 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.30 1080.95 610.40 2.58% 1.69% 13.00% 21.92% 17.33% 11.16% 1.66% 1.80% 10.89% Range:15.1% BO: 715.7 R: 723.35 66 360 777.90 19.60 771.10 12.80 856.90 98.60 924.55 166.25 889.70 131.40 842.90 84.60 770.85 12.55 771.95 13.65 840.90 82.60
AGI 2024/07/02 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 777.90 1080.95 610.40 -0.87% 10.16% 18.85% 14.37% 13.58% 8.23% 2.36% -1.32% 9.37% Range:17.3% BO: 758.3 R: 765.0 70 311 771.10 -6.80 856.90 79.00 924.55 146.65 889.70 111.80 883.55 105.65 841.95 64.05 796.25 18.35 767.60 -10.30 850.80 72.90
AGI 2024/07/04 9.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 856.90 1080.95 610.40 7.89% 3.83% 3.11% -0.26% 2.91% -9.20% -6.89% -12.35% 2.83% Range:24.9% BO: 777.9 R: 796.4 79 235 924.55 67.65 889.70 32.80 883.55 26.65 854.65 -2.25 881.85 24.95 778.10 -78.80 797.85 -59.05 751.05 -105.85 881.15 24.25
AGI 2024/09/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 921.00 1080.95 610.40 -2.12% -2.36% 3.12% 3.06% 1.21% -5.14% 2.06% -1.91% Range:0% BO: 952.75 R: 967.4 0 0 901.45 -19.55 899.30 -21.70 949.75 28.75 949.20 28.20 932.10 11.10 873.65 -47.35 939.95 18.95 903.45 -17.55 NaN NaN
AGI 2024/07/05 5.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 924.55 1080.95 610.40 -3.77% -4.43% -7.56% -4.62% -5.59% -13.67% -16.06% -18.83% -5.43% Range:30.4% BO: 856.9 R: 889.2 84 231 889.70 -34.85 883.55 -41.00 854.65 -69.90 881.85 -42.70 872.85 -51.70 798.15 -126.40 776.10 -148.45 750.50 -174.05 874.35 -50.20
AGI 2024/08/30 1.05 Strong Up Bullish, VWAP-Resist 945.85 1080.95 610.40 -3.13% -3.10% -2.63% -4.69% -4.92% -3.94% -7.51% 2.38% 6.45% Range:0% BO: 952.75 R: 964.6 0 0 916.25 -29.60 916.55 -29.30 921.00 -24.85 901.45 -44.40 899.30 -46.55 908.55 -37.30 874.80 -71.05 968.35 22.50 1006.90 61.05
AGARIND 2024/04/22 4.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 915.20 1155.00 776.30 -2.14% -1.65% -2.17% -0.22% -2.36% -12.16% -7.75% 1.11% -4.77% Range:13.5% BO: 857.95 R: 870.0 62 3 Outside Up 227 895.65 -19.55 900.10 -15.10 895.35 -19.85 913.15 -2.05 893.60 -21.60 803.90 -111.30 844.25 -70.95 925.35 10.15 871.55 -43.65
AGARIND 2024/06/10 6.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1085.30 1155.00 776.30 -1.40% -0.83% -0.34% 4.85% 11.66% 8.79% 8.77% 11.99% 9.32% Range:25.6% BO: 941.75 R: 1010.0 72 274 1070.15 -15.15 1076.25 -9.05 1081.65 -3.65 1137.90 52.60 1211.90 126.60 1180.65 95.35 1180.45 95.15 1215.40 130.10 1186.40 101.10
AGARIND 2024/09/03 0.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1229.80 1341.10 776.30 1.09% 0.87% -0.78% -3.11% -2.57% -4.95% -4.03% -8.71% Range:0% BO: 1309.0 R: 1341.1 0 0 1243.15 13.35 1240.55 10.75 1220.25 -9.55 1191.60 -38.20 1198.20 -31.60 1168.95 -60.85 1180.20 -49.60 1122.65 -107.15 NaN NaN
AGARIND 2024/09/02 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1235.40 1341.10 776.30 -0.45% 0.63% 0.42% -1.23% -3.55% -4.26% -2.46% -9.65% Range:0% BO: 1309.0 R: 1341.1 0 0 1229.80 -5.60 1243.15 7.75 1240.55 5.15 1220.25 -15.15 1191.60 -43.80 1182.75 -52.65 1205.05 -30.35 1116.15 -119.25 NaN NaN
AGARIND 2024/09/04 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1243.15 1341.10 776.30 -0.21% -1.84% -4.15% -3.62% -4.46% -5.13% -6.15% -13.59% Range:0% BO: 1309.0 R: 1341.1 0 0 1240.55 -2.60 1220.25 -22.90 1191.60 -51.55 1198.20 -44.95 1187.75 -55.40 1179.35 -63.80 1166.75 -76.40 1074.20 -168.95 NaN NaN
AGARIND 2024/08/09 5.59 Strong Up Bullish, VWAP-Resist 1309.00 1335.00 776.30 -3.47% -6.29% -6.71% -6.13% -5.34% -2.09% -5.62% -9.26% -7.94% Range:14.2% BO: 1258.05 R: 1298.0 64 Momentum Gainer, Lorentzian-Buy 254 1263.55 -45.45 1226.65 -82.35 1221.20 -87.80 1228.75 -80.25 1239.15 -69.85 1281.70 -27.30 1235.40 -73.60 1187.75 -121.25 1205.05 -103.95
AGARIND 2024/08/30 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1229.50 1341.10 776.30 0.48% 0.02% 1.11% 0.90% -0.75% -2.26% -8.20% -7.19% -8.12% Range:0% BO: 1309.0 R: 1341.1 0 0 1235.40 5.90 1229.80 0.30 1243.15 13.65 1240.55 11.05 1220.25 -9.25 1201.75 -27.75 1128.65 -100.85 1141.15 -88.35 1129.70 -99.80
AFFLE 2024/06/26 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.55 1387.45 988.15 -2.67% -1.96% -0.47% -1.68% -0.34% 1.58% 1.77% 9.19% 8.15% Range:20.6% BO: 1316.8 R: 1343.85 71 193 1333.95 -36.60 1343.70 -26.85 1364.15 -6.40 1347.55 -23.00 1365.95 -4.60 1392.25 21.70 1394.80 24.25 1496.50 125.95 1482.20 111.65
AFFLE 2024/08/09 6.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1595.20 1634.00 988.15 -2.11% -4.42% -5.08% -2.55% -1.23% 6.64% 1.27% -2.94% -0.99% Range:14.0% BO: 1510.1 R: 1546.95 70 Lorentzian-Buy 196 1561.50 -33.70 1524.65 -70.55 1514.20 -81.00 1554.50 -40.70 1575.60 -19.60 1701.05 105.85 1615.50 20.30 1548.30 -46.90 1579.40 -15.80
AFFLE 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 1618.60 1715.00 988.15 -0.64% 0.61% 0.16% -2.37% -2.72% -3.07% -3.48% -5.24% Range:0% BO: 1701.05 R: 1715.0 0 0 1608.30 -10.30 1628.50 9.90 1621.20 2.60 1580.20 -38.40 1574.60 -44.00 1568.90 -49.70 1562.35 -56.25 1533.80 -84.80 NaN NaN
AFFLE 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1631.60 1715.00 988.15 -0.99% -0.80% -1.43% -0.19% -0.64% -3.15% -4.80% -2.04% -1.33% Range:0% BO: 1701.05 R: 1715.0 0 0 1615.50 -16.10 1618.60 -13.00 1608.30 -23.30 1628.50 -3.10 1621.20 -10.40 1580.15 -51.45 1553.35 -78.25 1598.35 -33.25 1609.85 -21.75
AFFLE 2024/06/24 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1316.80 1336.90 988.15 -2.03% 4.08% 1.30% 2.04% 3.60% 3.92% 8.27% 8.89% 11.22% Range:17.4% BO: 1264.7 R: 1304.0 69 97 1290.10 -26.70 1370.55 53.75 1333.95 17.15 1343.70 26.90 1364.15 47.35 1368.40 51.60 1425.75 108.95 1433.85 117.05 1464.55 147.75
AFFLE 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 1615.50 1715.00 988.15 0.19% -0.45% 0.80% 0.35% -2.19% -2.34% -2.23% -3.09% Range:0% BO: 1701.05 R: 1715.0 0 0 1618.60 3.10 1608.30 -7.20 1628.50 13.00 1621.20 5.70 1580.20 -35.30 1577.65 -37.85 1579.40 -36.10 1565.65 -49.85 NaN NaN
AFFLE 2024/05/24 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1227.80 1336.90 988.15 2.01% -3.21% -4.29% -5.81% -7.37% -2.16% 2.21% 11.63% 11.45% Range:14.0% BO: 1213.85 R: 1254.35 71 122 1252.50 24.70 1188.35 -39.45 1175.10 -52.70 1156.45 -71.35 1137.25 -90.55 1201.30 -26.50 1254.90 27.10 1370.55 142.75 1368.40 140.60
AFFLE 2024/05/17 6.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1175.25 1336.90 988.15 3.28% 1.79% 1.06% 4.47% 6.57% -1.79% 2.61% 5.58% 14.66% Range:10.1% BO: 1124.65 R: 1150.0 68 193 1213.85 38.60 1196.30 21.05 1187.65 12.40 1227.80 52.55 1252.50 77.25 1154.20 -21.05 1205.90 30.65 1240.85 65.60 1347.55 172.30
AETHER 2024/06/18 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 885.75 950.00 761.55 -0.80% -2.00% -2.55% -0.75% -0.16% 3.07% 1.25% -0.52% 0.95% Range:10.5% BO: 859.6 R: 875.0 70 202 878.65 -7.10 868.05 -17.70 863.20 -22.55 879.15 -6.60 884.35 -1.40 912.90 27.15 896.80 11.05 881.10 -4.65 894.20 8.45
AETHER 2024/09/02 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 878.75 973.00 761.55 1.33% 6.00% 5.39% 6.48% 10.90% 13.10% 10.63% 6.95% Range:0% BO: 912.8 R: 935.0 0 0 890.45 11.70 931.50 52.75 926.15 47.40 935.70 56.95 974.50 95.75 993.90 115.15 972.20 93.45 939.85 61.10 NaN NaN
AETHER 2024/06/13 3.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.60 950.00 761.55 -0.55% 3.04% 2.22% 0.98% 0.42% 7.31% 6.71% 3.55% 5.88% Range:7.7% BO: 839.5 R: 863.9 65 247 854.90 -4.70 885.75 26.15 878.65 19.05 868.05 8.45 863.20 3.60 922.45 62.85 917.30 57.70 890.10 30.50 910.15 50.55
AETHER 2024/06/26 4.54 Strong Up Bullish, VWAP-Resist 908.85 950.00 761.55 -1.58% 1.50% 2.00% 0.45% 1.33% -1.02% -3.25% 0.14% -3.85% Range:12.7% BO: 885.75 R: 890.0 71 Momentum Gainer 138 894.45 -14.40 922.45 13.60 927.00 18.15 912.90 4.05 920.95 12.10 899.60 -9.25 879.35 -29.50 910.15 1.30 873.90 -34.95
AETHER 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 890.25 973.00 761.55 -1.29% 0.02% 4.63% 4.03% 5.11% 11.97% 8.92% 6.60% 6.16% Range:0% BO: 935.0 R: 0 0 0 878.75 -11.50 890.45 0.20 931.50 41.25 926.15 35.90 935.70 45.45 996.85 106.60 969.65 79.40 949.05 58.80 945.05 54.80
AETHER 2024/09/04 6.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 931.50 973.00 761.55 -0.57% 0.45% 4.62% 13.73% 7.60% 4.58% 1.85% -1.44% Range:7.0% BO: 912.8 R: 935.0 61 103 926.15 -5.35 935.70 4.20 974.50 43.00 1059.35 127.85 1002.25 70.75 974.20 42.70 948.70 17.20 918.10 -13.40 NaN NaN
AETHER 2024/09/03 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 890.45 973.00 761.55 4.61% 4.01% 5.08% 9.44% 18.97% 11.02% 9.66% 5.60% Range:0% BO: 912.8 R: 935.0 0 0 931.50 41.05 926.15 35.70 935.70 45.25 974.50 84.05 1059.35 168.90 988.60 98.15 976.50 86.05 940.35 49.90 NaN NaN
AEROFLEX 2024/08/21 3.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 171.02 179.90 115.00 -1.96% 4.01% 3.34% 3.50% -0.02% 2.40% 15.46% 6.17% 9.77% Range:13.0% BO: 162.37 R: 167.5 66 237 167.66 -3.36 177.87 6.85 176.73 5.71 177.01 5.99 170.98 -0.04 175.12 4.10 197.46 26.44 181.57 10.55 187.73 16.71
AEROFLEX 2024/06/14 3.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 152.70 179.90 115.00 -1.14% -1.47% -0.16% -1.62% 5.56% 4.79% 3.02% 2.03% 3.06% Range:15.8% BO: 148.74 R: 151.0 68 166 150.96 -1.74 150.45 -2.25 152.45 -0.25 150.23 -2.47 161.19 8.49 160.02 7.32 157.31 4.61 155.80 3.10 157.38 4.68
AEROFLEX 2024/09/04 0.40 Weak Up Bullish, VWAP-Resist 175.12 185.00 115.00 7.19% 7.00% 6.25% 14.34% 12.76% 8.26% 0.73% 5.61% Range:0% BO: 178.37 R: 185.0 0 0 187.71 12.59 187.38 12.26 186.07 10.95 200.24 25.12 197.46 22.34 189.59 14.47 176.40 1.28 184.94 9.82 NaN NaN
AEROFLEX 2024/08/30 0.44 Weak Up Bullish, VWAP-Support 167.68 184.00 115.00 5.42% 6.38% 4.44% 11.95% 11.75% 18.30% 8.28% 14.37% 22.97% Range:0% BO: 177.87 R: 184.0 0 0 176.76 9.08 178.37 10.69 175.12 7.44 187.71 20.03 187.38 19.70 198.36 30.68 181.57 13.89 191.78 24.10 206.20 38.52
AEROFLEX 2024/05/02 3.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 155.70 179.90 115.00 -1.32% -4.72% -8.06% -9.34% -8.25% -10.40% -10.95% -17.41% -1.93% Range:22.0% BO: 150.55 R: 153.6 67 169 153.65 -2.05 148.35 -7.35 143.15 -12.55 141.15 -14.55 142.85 -12.85 139.50 -16.20 138.65 -17.05 128.60 -27.10 152.70 -3.00
AEROFLEX 2024/06/13 3.80 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 148.74 179.90 115.00 2.66% 1.49% 1.15% 2.49% 1.00% 7.54% 7.01% 7.01% 5.07% Range:13.5% BO: 143.45 R: 146.45 64 160 152.70 3.96 150.96 2.22 150.45 1.71 152.45 3.71 150.23 1.49 159.95 11.21 159.16 10.42 159.16 10.42 156.28 7.54
AEROFLEX 2024/09/03 1.91 Weak Up Bullish, VWAP-Resist 178.37 185.00 115.00 -1.82% 5.24% 5.05% 4.32% 12.26% 7.45% 0.33% 5.05% Range:0% BO: 177.87 R: 184.0 0 0 175.12 -3.25 187.71 9.34 187.38 9.01 186.07 7.70 200.24 21.87 191.66 13.29 178.96 0.59 187.37 9.00 NaN NaN
AEROFLEX 2024/08/23 3.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 177.87 179.90 115.00 -0.64% -0.48% -3.87% -5.95% -5.73% 5.35% 11.52% 0.61% 3.97% Range:14.8% BO: 171.02 R: 174.95 68 191 176.73 -1.14 177.01 -0.86 170.98 -6.89 167.28 -10.59 167.68 -10.19 187.38 9.51 198.36 20.49 178.96 1.09 184.94 7.07
AEROFLEX 2024/06/24 5.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 161.19 179.90 115.00 0.24% 1.10% -1.94% -0.77% -0.73% -2.41% -6.05% -3.82% -3.25% Range:20.2% BO: 152.7 R: 155.5 71 122 161.58 0.39 162.96 1.77 158.07 -3.12 159.95 -1.24 160.02 -1.17 157.31 -3.88 151.43 -9.76 155.03 -6.16 155.95 -5.24
AEROFLEX 2024/09/02 1.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.76 184.00 115.00 0.91% -0.93% 6.19% 6.01% 5.27% 11.00% 3.22% 6.21% Range:0% BO: 177.87 R: 184.0 0 0 178.37 1.61 175.12 -1.64 187.71 10.95 187.38 10.62 186.07 9.31 196.20 19.44 182.45 5.69 187.73 10.97 NaN NaN
ADVENZYMES 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 443.60 486.00 291.10 3.47% 4.56% 2.85% 1.34% 4.90% 21.81% 16.37% 10.91% Range:0% BO: 471.3 R: 486.0 0 0 459.00 15.40 463.85 20.25 456.25 12.65 449.55 5.95 465.35 21.75 540.35 96.75 516.20 72.60 492.00 48.40 NaN NaN
ADVENZYMES 2024/08/30 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.05 486.00 291.10 -1.96% -0.55% 2.90% 3.99% 2.29% 19.55% 20.63% 17.07% 8.13% Range:0% BO: 471.3 R: 486.0 0 0 437.30 -8.75 443.60 -2.45 459.00 12.95 463.85 17.80 456.25 10.20 533.25 87.20 538.05 92.00 522.20 76.15 482.30 36.25
ADVENZYMES 2024/07/29 4.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 420.35 437.65 291.10 -0.26% -0.67% 0.64% 3.05% -1.07% -3.91% 8.99% 5.19% 10.71% Range:12.7% BO: 399.2 R: 414.25 69 240 419.25 -1.10 417.55 -2.80 423.05 2.70 433.15 12.80 415.85 -4.50 403.90 -16.45 458.15 37.80 442.15 21.80 465.35 45.00
ADVENZYMES 2024/09/04 0.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.00 486.00 291.10 1.06% -0.60% -2.06% 1.38% 11.33% 16.02% 11.47% 1.79% Range:0% BO: 471.3 R: 486.0 0 0 463.85 4.85 456.25 -2.75 449.55 -9.45 465.35 6.35 511.00 52.00 532.55 73.55 511.65 52.65 467.20 8.20 NaN NaN
ADVENZYMES 2024/08/19 4.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.30 470.00 291.10 -2.17% -1.51% -2.96% -3.10% -1.02% -6.62% -4.00% 13.72% 7.39% Range:20.5% BO: 433.15 R: 441.95 72 Lorentzian-Buy 320 458.15 -10.15 461.25 -7.05 454.45 -13.85 453.80 -14.50 463.50 -4.80 437.30 -31.00 449.55 -18.75 532.55 64.25 502.90 34.60
ADVENZYMES 2024/09/02 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 437.30 486.00 291.10 1.44% 4.96% 6.07% 4.33% 2.80% 25.75% 18.29% 14.74% Range:0% BO: 471.3 R: 486.0 0 0 443.60 6.30 459.00 21.70 463.85 26.55 456.25 18.95 449.55 12.25 549.90 112.60 517.30 80.00 501.75 64.45 NaN NaN
ADVENZYMES 2024/07/04 2.60 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.70 425.15 291.10 0.13% -2.03% -1.64% -3.57% -4.33% -6.58% 0.09% 3.96% 17.46% Range:13.0% BO: 394.95 R: 409.8 60 89 399.20 0.50 390.60 -8.10 392.15 -6.55 384.45 -14.25 381.45 -17.25 372.45 -26.25 399.05 0.35 414.50 15.80 468.30 69.60
ADVANIHOTR 2024/09/03 1.16 Sideways Bullish, VWAP-Resist 78.13 91.65 46.55 -2.20% -2.36% 2.60% 1.11% -1.22% -3.97% -1.89% -5.82% Range:0% BO: 79.28 R: 80.8 0 0 76.41 -1.72 76.29 -1.84 80.16 2.03 79.00 0.87 77.18 -0.95 75.03 -3.10 76.65 -1.48 73.58 -4.55 NaN NaN
ADVANIHOTR 2024/07/31 10.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.72 91.65 46.55 -4.34% -4.17% -9.33% -11.45% -9.07% -7.54% -6.52% -2.04% -4.63% Range:16.9% BO: 72.95 R: 0 74 417 77.22 -3.50 77.35 -3.37 73.19 -7.53 71.48 -9.24 73.40 -7.32 74.63 -6.09 75.46 -5.26 79.07 -1.65 76.98 -3.74
ADVANIHOTR 2024/09/02 3.02 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.07 91.65 46.55 -1.19% -3.36% -3.52% 1.38% -0.09% -3.63% -1.37% -9.31% Range:0% BO: 79.28 R: 86.99 0 0 78.13 -0.94 76.41 -2.66 76.29 -2.78 80.16 1.09 79.00 -0.07 76.20 -2.87 77.99 -1.08 71.71 -7.36 NaN NaN
ADVANIHOTR 2024/08/30 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 75.38 91.65 46.55 4.90% 3.65% 1.37% 1.21% 6.34% 2.08% -3.57% -2.36% -2.84% Range:0% BO: 80.72 R: 86.99 0 0 79.07 3.69 78.13 2.75 76.41 1.03 76.29 0.91 80.16 4.78 76.95 1.57 72.69 -2.69 73.60 -1.78 73.24 -2.14
ADSL 2024/06/28 3.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.71 201.25 110.50 18.99% 20.48% 26.50% 22.50% 21.46% 18.98% 19.83% 19.28% 15.19% Range:28.0% BO: 168.6 R: 172.72 73 Cup and Handle 178 217.40 34.69 220.12 37.41 231.12 48.41 223.82 41.11 221.92 39.21 217.39 34.68 218.95 36.24 217.94 35.23 210.46 27.75
ADSL 2024/08/30 8.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.03 277.45 110.50 6.20% 0.18% 10.89% 14.12% 10.95% 11.21% 6.95% 4.52% 5.21% Range:24.5% BO: 237.52 R: 252.0 74 211 281.45 16.42 265.50 0.47 293.90 28.87 302.45 37.42 294.05 29.02 294.75 29.72 283.45 18.42 277.00 11.97 278.85 13.82
ADSL 2024/05/22 2.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 148.30 201.25 110.50 1.62% 1.99% -0.61% -0.61% -1.96% -8.93% 0.38% 9.97% 50.92% Range:9.5% BO: 144.65 R: 147.5 60 150 150.70 2.40 151.25 2.95 147.40 -0.90 147.40 -0.90 145.40 -2.90 135.05 -13.25 148.86 0.56 163.08 14.78 223.82 75.52
ADSL 2024/07/02 5.66 Strong Up Bullish, VWAP-Resist 220.12 238.80 110.50 5.00% 1.68% 0.82% -0.92% -1.48% 3.51% 1.89% -3.02% -6.45% Range:40.2% BO: 217.4 R: 219.25 83 241 231.12 11.00 223.82 3.70 221.92 1.80 218.09 -2.03 216.87 -3.25 227.84 7.72 224.28 4.16 213.47 -6.65 205.93 -14.19
ADSL 2024/06/25 2.70 Weak Up Bullish, VWAP-Resist 165.76 201.25 110.50 -2.86% 1.71% 10.23% 31.15% 32.79% 30.83% 37.45% 37.77% 26.14% Range:20.6% BO: 163.08 R: 167.8 67 Cup and Handle 155 161.02 -4.74 168.60 2.84 182.71 16.95 217.40 51.64 220.12 54.36 216.87 51.11 227.84 62.08 228.37 62.61 209.09 43.33
ADSL 2024/05/23 2.86 Sideways Bullish, VWAP-Resist 150.70 201.25 110.50 0.36% -2.19% -2.19% -3.52% -2.62% -7.53% -1.36% 9.99% 47.26% Range:10.7% BO: 148.3 R: 151.0 62 229 151.25 0.55 147.40 -3.30 147.40 -3.30 145.40 -5.30 146.75 -3.95 139.35 -11.35 148.65 -2.05 165.76 15.06 221.92 71.22
ADSL 2024/09/02 4.91 Strong Up Bullish, VWAP-Resist 281.45 295.00 110.50 -5.67% 4.42% 7.46% 4.48% 9.91% 8.81% 2.27% -6.34% Range:28.9% BO: 265.03 R: 277.45 78 232 265.50 -15.95 293.90 12.45 302.45 21.00 294.05 12.60 309.35 27.90 306.25 24.80 287.85 6.40 263.60 -17.85 NaN NaN
ADSL 2024/08/29 3.48 Weak Up Bullish, VWAP-Resist 237.52 254.00 110.50 11.58% 18.50% 11.78% 23.74% 27.34% 28.60% 19.74% 13.67% 20.01% Range:15.8% BO: 235.38 R: 252.0 64 138 265.03 27.51 281.45 43.93 265.50 27.98 293.90 56.38 302.45 64.93 305.45 67.93 284.40 46.88 270.00 32.48 285.05 47.53
ADSL 2024/07/01 7.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 217.40 219.25 110.50 1.25% 6.31% 2.95% 2.08% 0.32% 9.99% 2.52% -1.72% -5.63% Range:39.5% BO: 182.71 R: 185.0 83 Momentum Gainer 290 220.12 2.72 231.12 13.72 223.82 6.42 221.92 4.52 218.09 0.69 239.12 21.72 222.87 5.47 213.66 -3.74 205.17 -12.23
ADSL 2024/08/26 3.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.38 254.00 110.50 -2.02% -1.94% 0.91% 12.60% 19.57% 31.43% 30.11% 14.77% 20.36% Range:15.0% BO: 233.26 R: 238.6 64 Lorentzian-Buy 139 230.62 -4.76 230.81 -4.57 237.52 2.14 265.03 29.65 281.45 46.07 309.35 73.97 306.25 70.87 270.15 34.77 283.30 47.92
ADSL 2024/09/04 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.90 303.40 110.50 2.91% 0.05% 5.26% 2.26% -1.16% -0.07% -8.08% -16.79% Range:0% BO: 281.45 R: 295.0 0 0 302.45 8.55 294.05 0.15 309.35 15.45 300.55 6.65 290.50 -3.40 293.70 -0.20 270.15 -23.75 244.55 -49.35 NaN NaN
ADSL 2024/09/03 1.78 Strong Up Bullish, VWAP-Resist 265.50 295.00 110.50 10.70% 13.92% 10.75% 16.52% 13.20% 12.18% 2.98% -0.96% Range:0% BO: 281.45 R: 295.0 0 0 293.90 28.40 302.45 36.95 294.05 28.55 309.35 43.85 300.55 35.05 297.85 32.35 273.40 7.90 262.95 -2.55 NaN NaN
ADSL 2024/06/19 6.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 159.55 201.25 110.50 0.78% -2.75% 2.21% 3.89% 0.92% 44.86% 33.76% 37.23% 33.91% Range:17.5% BO: 158.0 R: 0 66 150 160.79 1.24 155.17 -4.38 163.08 3.53 165.76 6.21 161.02 1.47 231.12 71.57 213.42 53.87 218.95 59.40 213.66 54.11
ADROITINFO 2024/04/25 3.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.20 21.20 13.19 3.30% 0.24% -3.30% -5.19% -7.31% -4.01% -6.13% -9.20% -9.81% Range:29.7% BO: 20.2 R: 21.0 76 149 21.90 0.70 21.25 0.05 20.50 -0.70 20.10 -1.10 19.65 -1.55 20.35 -0.85 19.90 -1.30 19.25 -1.95 19.12 -2.08
ADROITINFO 2024/08/27 5.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.28 22.35 13.19 2.22% -1.43% -4.44% -4.78% -5.47% -10.40% -5.97% -9.91% 8.33% Range:17.5% BO: 19.01 R: 19.77 73 Momentum Gainer 217 20.73 0.45 19.99 -0.29 19.38 -0.90 19.31 -0.97 19.17 -1.11 18.17 -2.11 19.07 -1.21 18.27 -2.01 21.97 1.69
ADORWELD 2024/09/02 1.73 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1278.20 1770.00 1107.05 1.99% 2.28% 3.95% 6.31% 5.81% 6.57% 7.10% 4.58% Range:0% BO: 1451.15 R: 1470.0 0 0 1303.60 25.40 1307.35 29.15 1328.75 50.55 1358.90 80.70 1352.40 74.20 1362.20 84.00 1368.90 90.70 1336.70 58.50 NaN NaN
ADORWELD 2024/06/11 9.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1420.25 1770.00 1107.05 0.72% -1.69% -2.65% -5.05% -5.14% -5.81% -1.30% 2.12% -1.89% Range:16.9% BO: 1394.3 R: 1420.05 61 106 1430.45 10.20 1396.30 -23.95 1382.60 -37.65 1348.55 -71.70 1347.20 -73.05 1337.75 -82.50 1401.85 -18.40 1450.30 30.05 1393.35 -26.90
ADORWELD 2024/09/03 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1303.60 1770.00 1107.05 0.29% 1.93% 4.24% 3.74% 4.34% 3.59% 3.48% 2.93% Range:0% BO: 1433.45 R: 1450.0 0 0 1307.35 3.75 1328.75 25.15 1358.90 55.30 1352.40 48.80 1360.20 56.60 1350.35 46.75 1348.95 45.35 1341.75 38.15 NaN NaN
ADORWELD 2024/08/30 0.25 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1313.95 1770.00 1107.05 -2.72% -0.79% -0.50% 1.13% 3.42% 3.97% 2.75% 4.06% 3.59% Range:0% BO: 1451.15 R: 1470.0 0 0 1278.20 -35.75 1303.60 -10.35 1307.35 -6.60 1328.75 14.80 1358.90 44.95 1366.10 52.15 1350.10 36.15 1367.30 53.35 1361.15 47.20
ADORWELD 2024/09/04 0.44 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1307.35 1770.00 1107.05 1.64% 3.94% 3.45% 4.04% 2.68% 1.42% 9.02% -0.29% Range:0% BO: 1379.35 R: 1416.05 0 0 1328.75 21.40 1358.90 51.55 1352.40 45.05 1360.20 52.85 1342.35 35.00 1325.95 18.60 1425.30 117.95 1303.60 -3.75 NaN NaN
ADL 2024/07/31 2.50 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.23 105.10 76.40 -5.71% -4.96% -2.14% -4.59% -5.54% -3.20% -0.39% 5.51% 49.24% Range:13.4% BO: 97.34 R: 0 65 173 92.62 -5.61 93.36 -4.87 96.13 -2.10 93.72 -4.51 92.79 -5.44 95.09 -3.14 97.85 -0.38 103.64 5.41 146.60 48.37
ADL 2024/09/03 0.88 Sideways Bullish, VWAP-Support 103.42 105.10 76.40 -2.72% -1.39% -2.99% -3.90% -1.56% 32.53% 10.24% 0.68% Range:0% BO: 103.64 R: 105.0 0 0 100.61 -2.81 101.98 -1.44 100.33 -3.09 99.39 -4.03 101.81 -1.61 137.06 33.64 114.01 10.59 104.12 0.70 NaN NaN
ADL 2024/08/30 3.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.96 105.10 76.40 1.65% 1.43% -1.32% 0.02% -1.60% 29.40% 19.03% 5.04% -1.49% Range:9.2% BO: 101.8 R: 0 63 Lorentzian-Sell 255 103.64 1.68 103.42 1.46 100.61 -1.35 101.98 0.02 100.33 -1.63 131.94 29.98 121.36 19.40 107.10 5.14 100.44 -1.52
ADL 2024/06/11 16.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 97.85 105.10 76.40 -3.51% -6.00% -4.08% -6.48% -7.44% -0.86% -6.14% -6.82% -10.81% Range:19.8% BO: 87.9 R: 91.8 68 372 94.42 -3.43 91.98 -5.87 93.86 -3.99 91.51 -6.34 90.57 -7.28 97.01 -0.84 91.84 -6.01 91.18 -6.67 87.27 -10.58
ADL 2024/09/02 3.65 Sideways Bullish, VWAP-Support 103.64 105.10 76.40 -0.21% -2.92% -1.60% -3.19% -4.10% 39.21% 11.48% 2.27% Range:10.6% BO: 101.96 R: 105.0 65 270 103.42 -0.22 100.61 -3.03 101.98 -1.66 100.33 -3.31 99.39 -4.25 144.28 40.64 115.54 11.90 105.99 2.35 NaN NaN
ADL 2024/09/04 1.08 Sideways Bullish, VWAP-Resist 100.61 105.10 76.40 1.36% -0.28% -1.21% 1.19% 21.43% 29.41% 13.08% 0.95% Range:0% BO: 103.64 R: 105.0 0 0 101.98 1.37 100.33 -0.28 99.39 -1.22 101.81 1.20 122.17 21.56 130.20 29.59 113.77 13.16 101.57 0.96 NaN NaN
ADFFOODS 2024/04/29 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 233.25 259.70 179.00 -2.55% -4.89% -3.39% -6.82% -8.81% 1.65% -3.71% -8.08% -4.72% Range:20.7% BO: 230.5 R: 235.6 71 Cup and Handle 104 227.30 -5.95 221.85 -11.40 225.35 -7.90 217.35 -15.90 212.70 -20.55 237.10 3.85 224.60 -8.65 214.40 -18.85 222.25 -11.00
ADFFOODS 2024/09/02 0.62 Strong Up Bullish, VWAP-Resist 268.60 280.00 179.00 -3.39% 2.08% -0.50% -1.58% -3.03% 1.27% 1.15% 2.44% Range:0% BO: 269.24 R: 280.0 0 0 259.50 -9.10 274.20 5.60 267.25 -1.35 264.35 -4.25 260.45 -8.15 272.00 3.40 271.70 3.10 275.15 6.55 NaN NaN
ADFFOODS 2024/05/09 3.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 234.20 259.70 179.00 -2.18% -1.84% 1.24% -0.28% -0.79% -5.38% -8.45% -3.39% 3.57% Range:20.2% BO: 233.25 R: 244.55 64 75 229.10 -5.10 229.90 -4.30 237.10 2.90 233.55 -0.65 232.35 -1.85 221.60 -12.60 214.40 -19.80 226.27 -7.93 242.55 8.35
ADFFOODS 2024/04/22 5.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 223.05 259.70 179.00 3.34% 1.41% -1.46% -0.81% 4.57% -4.64% 6.30% -0.65% -4.77% Range:17.1% BO: 215.5 R: 220.0 73 280 230.50 7.45 226.20 3.15 219.80 -3.25 221.25 -1.80 233.25 10.20 212.70 -10.35 237.10 14.05 221.60 -1.45 212.40 -10.65
ADFFOODS 2024/09/03 0.52 Strong Up Bullish, VWAP-Resist 259.50 280.00 179.00 5.66% 2.99% 1.87% 0.37% 0.12% 11.08% 3.91% 9.92% Range:0% BO: 269.24 R: 280.0 0 0 274.20 14.70 267.25 7.75 264.35 4.85 260.45 0.95 259.80 0.30 288.25 28.75 269.65 10.15 285.25 25.75 NaN NaN
ADFFOODS 2024/04/23 5.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 230.50 259.70 179.00 -1.87% -4.64% -4.01% 1.19% -1.39% -6.90% 1.32% -5.21% -5.84% Range:19.8% BO: 223.05 R: 227.0 76 230 226.20 -4.30 219.80 -10.70 221.25 -9.25 233.25 2.75 227.30 -3.20 214.60 -15.90 233.55 3.05 218.50 -12.00 217.05 -13.45
ADFFOODS 2024/06/21 6.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 243.38 259.70 179.00 -0.34% -3.05% -0.39% 0.73% -0.62% -4.29% -1.10% -5.05% -7.66% Range:15.8% BO: 228.9 R: 231.99 66 205 242.55 -0.83 235.96 -7.42 242.43 -0.95 245.16 1.78 241.87 -1.51 232.94 -10.44 240.71 -2.67 231.10 -12.28 224.73 -18.65
ADFFOODS 2024/08/27 7.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 269.24 277.84 179.00 -2.76% -0.72% -0.02% -0.24% -3.62% -3.51% 7.06% 0.69% 18.20% Range:18.6% BO: 249.86 R: 254.69 75 Momentum Gainer 269 261.80 -7.44 267.29 -1.95 269.19 -0.05 268.60 -0.64 259.50 -9.74 259.80 -9.44 288.25 19.01 271.10 1.86 318.25 49.01
ADFFOODS 2024/08/26 5.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 249.86 259.70 179.00 7.76% 4.78% 6.98% 7.74% 7.50% 4.24% 8.86% 13.04% 11.26% Range:12.3% BO: 239.46 R: 242.9 67 250 269.24 19.38 261.80 11.94 267.29 17.43 269.19 19.33 268.60 18.74 260.45 10.59 272.00 22.14 282.45 32.59 278.00 28.14
ADFFOODS 2024/04/19 8.89 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.50 259.70 179.00 3.50% 6.96% 4.97% 2.00% 2.67% 0.86% 6.68% 3.60% -4.94% Range:14.2% BO: 196.1 R: 199.0 69 255 223.05 7.55 230.50 15.00 226.20 10.70 219.80 4.30 221.25 5.75 217.35 1.85 229.90 14.40 223.25 7.75 204.85 -10.65
ADFFOODS 2024/08/30 0.96 Strong Up Bullish, VWAP-Resist 269.19 280.00 179.00 -0.22% -3.60% 1.86% -0.72% -1.80% 3.81% 1.01% -0.59% 12.67% Range:0% BO: 269.24 R: 280.0 0 0 268.60 -0.59 259.50 -9.69 274.20 5.01 267.25 -1.94 264.35 -4.84 279.45 10.26 271.90 2.71 267.60 -1.59 303.30 34.11
ADFFOODS 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 274.20 280.00 179.00 -2.53% -3.59% -5.01% -5.25% -3.61% 2.15% 3.01% -2.32% Range:0% BO: 269.24 R: 280.0 0 0 267.25 -6.95 264.35 -9.85 260.45 -13.75 259.80 -14.40 264.30 -9.90 280.10 5.90 282.45 8.25 267.85 -6.35 NaN NaN
ADANIPOWER 2024/09/03 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 659.10 895.85 289.35 -1.25% -2.31% -3.70% -3.63% -3.35% 1.10% 2.45% -2.58% Range:0% BO: 726.35 R: 740.75 0 0 650.85 -8.25 643.85 -15.25 634.70 -24.40 635.20 -23.90 637.05 -22.05 666.35 7.25 675.25 16.15 642.10 -17.00 NaN NaN
ADANIPOWER 2024/06/03 4.08 Strong Up Bullish, VWAP-Support 874.50 895.85 289.35 -17.33% -16.91% -14.31% -12.29% -11.98% -14.45% -17.06% -18.55% -18.53% Range:33.6% BO: 755.8 R: 797.0 84 Momentum Gainer 283 722.95 -151.55 726.65 -147.85 749.35 -125.15 767.05 -107.45 769.70 -104.80 748.15 -126.35 725.30 -149.20 712.25 -162.25 712.45 -162.05
ADANIPOWER 2024/09/02 1.67 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.20 895.85 289.35 -1.66% -2.89% -3.93% -5.30% -5.22% -0.63% 0.27% -3.80% Range:0% BO: 738.0 R: 752.9 0 0 659.10 -11.10 650.85 -19.35 643.85 -26.35 634.70 -35.50 635.20 -35.00 665.95 -4.25 672.00 1.80 644.75 -25.45 NaN NaN
ADANIPOWER 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 632.05 895.85 289.35 6.04% 4.28% 2.97% 1.87% 0.42% 0.22% 5.24% 3.35% 0.38% Range:0% BO: 738.0 R: 752.9 0 0 670.20 38.15 659.10 27.05 650.85 18.80 643.85 11.80 634.70 2.65 633.45 1.40 665.15 33.10 653.20 21.15 634.45 2.40
ADANIPOWER 2024/08/01 2.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 738.00 895.85 289.35 -1.58% -6.39% -6.59% -6.25% -6.29% -5.50% -8.43% -10.69% -14.17% Range:5.9% BO: 734.45 R: 749.3 61 Bullish Engulfing 137 726.35 -11.65 690.85 -47.15 689.40 -48.60 691.90 -46.10 691.55 -46.45 697.40 -40.60 675.80 -62.20 659.10 -78.90 633.45 -104.55
ADANIPOWER 2024/05/31 4.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.80 797.00 289.35 15.71% -4.35% -3.86% -0.85% 1.49% -1.20% -2.30% -5.37% -6.25% Range:23.2% BO: 711.35 R: 720.5 75 149 874.50 118.70 722.95 -32.85 726.65 -29.15 749.35 -6.45 767.05 11.25 746.75 -9.05 738.45 -17.35 715.25 -40.55 708.55 -47.25
ADANIPORTS 2024/09/04 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1472.10 1621.40 754.50 -0.44% -2.02% -2.46% -1.27% -2.82% -2.94% -1.33% -7.94% Range:0% BO: 1543.8 R: 1563.45 0 0 1465.55 -6.55 1442.40 -29.70 1435.90 -36.20 1453.40 -18.70 1430.60 -41.50 1428.80 -43.30 1452.55 -19.55 1355.20 -116.90 NaN NaN
ADANIPORTS 2024/08/01 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1590.15 1621.40 754.50 -0.14% -6.06% -6.04% -2.91% -4.47% -6.08% -6.22% -6.96% -8.68% Range:7.7% BO: 1569.9 R: 1577.9 70 162 1588.00 -2.15 1493.85 -96.30 1494.10 -96.05 1543.80 -46.35 1519.00 -71.15 1493.45 -96.70 1491.30 -98.85 1479.55 -110.60 1452.10 -138.05
ADANIPORTS 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1494.50 1621.40 754.50 -1.00% -1.50% -1.94% -3.49% -3.92% -3.60% -2.57% -4.64% Range:0% BO: 1590.15 R: 1604.95 0 0 1479.55 -14.95 1472.10 -22.40 1465.55 -28.95 1442.40 -52.10 1435.90 -58.60 1440.70 -53.80 1456.15 -38.35 1425.20 -69.30 NaN NaN
ADANIPORTS 2024/08/30 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1481.90 1621.40 754.50 0.85% -0.16% -0.66% -1.10% -2.67% -2.01% -2.92% -0.97% -4.83% Range:0% BO: 1590.15 R: 1604.95 0 0 1494.50 12.60 1479.55 -2.35 1472.10 -9.80 1465.55 -16.35 1442.40 -39.50 1452.10 -29.80 1438.70 -43.20 1467.50 -14.40 1410.30 -71.60
ADANIPORTS 2024/09/03 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1479.55 1621.40 754.50 -0.50% -0.95% -2.51% -2.95% -1.77% -3.58% -1.55% -4.45% Range:0% BO: 1588.0 R: 1599.7 0 0 1472.10 -7.45 1465.55 -14.00 1442.40 -37.15 1435.90 -43.65 1453.40 -26.15 1426.60 -52.95 1456.65 -22.90 1413.70 -65.85 NaN NaN
ADANIPORTS 2024/06/03 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.95 1621.40 754.50 -21.15% -14.48% -14.58% -12.95% -12.62% -8.77% -8.07% -5.07% -5.36% Range:21.4% BO: 1443.35 R: 1457.05 74 273 1248.95 -335.00 1354.60 -229.35 1352.95 -231.00 1378.85 -205.10 1384.05 -199.90 1445.00 -138.95 1456.15 -127.80 1503.65 -80.30 1499.05 -84.90
ADANIGREEN 2024/08/01 4.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1901.95 2174.10 815.55 -1.08% -7.00% -8.01% -6.81% -6.51% -3.73% -0.06% -0.21% -5.98% Range:9.8% BO: 1847.2 R: 1903.65 67 147 1881.40 -20.55 1768.75 -133.20 1749.60 -152.35 1772.50 -129.45 1778.15 -123.80 1831.00 -70.95 1900.90 -1.05 1897.90 -4.05 1788.20 -113.75
ADANIGREEN 2024/09/02 2.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1945.70 2174.10 815.55 -2.46% -0.76% -2.85% -4.23% -4.11% -0.77% 4.39% -7.09% Range:10.1% BO: 1924.6 R: 1992.95 63 82 1897.90 -47.80 1930.90 -14.80 1890.30 -55.40 1863.30 -82.40 1865.75 -79.95 1930.80 -14.90 2031.20 85.50 1807.80 -137.90 NaN NaN
ADANIGREEN 2024/07/29 7.13 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1836.25 2174.10 815.55 -0.21% 0.60% 3.58% 2.46% -3.68% -2.07% 4.81% -0.36% 0.73% Range:6.6% BO: 1820.5 R: 1903.65 60 161 1832.40 -3.85 1847.20 10.95 1901.95 65.70 1881.40 45.15 1768.75 -67.50 1798.30 -37.95 1924.60 88.35 1829.65 -6.60 1849.70 13.45
ADANIGREEN 2024/07/31 4.62 Strong Up Bullish, 50MA-Support, VWAP-Support 1847.20 2174.10 815.55 2.96% 1.85% -4.25% -5.28% -4.04% -2.11% 2.12% 5.33% -1.91% Range:7.1% BO: 1836.25 R: 1903.65 61 Cup and Handle 113 1901.95 54.75 1881.40 34.20 1768.75 -78.45 1749.60 -97.60 1772.50 -74.70 1808.30 -38.90 1886.35 39.15 1945.70 98.50 1811.90 -35.30
ADANIGREEN 2024/07/25 4.18 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1820.50 2174.10 815.55 -0.92% 0.87% 0.65% 1.47% 4.47% -2.33% 0.58% 3.64% 2.35% Range:5.8% BO: 1808.45 R: 1820.0 58 Bullish Engulfing 171 1803.70 -16.80 1836.25 15.75 1832.40 11.90 1847.20 26.70 1901.95 81.45 1778.15 -42.35 1831.00 10.50 1886.80 66.30 1863.30 42.80
ADANIGREEN 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1897.90 2174.10 815.55 1.74% -0.40% -1.82% -1.69% -2.54% 2.98% 9.10% -5.10% Range:0% BO: 1945.7 R: 1992.95 0 0 1930.90 33.00 1890.30 -7.60 1863.30 -34.60 1865.75 -32.15 1849.70 -48.20 1954.40 56.50 2070.55 172.65 1801.20 -96.70 NaN NaN
ADANIGREEN 2024/08/30 0.97 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1838.15 2174.10 815.55 5.85% 3.25% 5.05% 2.84% 1.37% -2.72% 9.02% 2.55% -3.42% Range:0% BO: 1924.6 R: 1992.95 0 0 1945.70 107.55 1897.90 59.75 1930.90 92.75 1890.30 52.15 1863.30 25.15 1788.20 -49.95 2003.95 165.80 1884.95 46.80 1775.35 -62.80
ADANIENT 2024/08/01 4.57 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3217.25 3743.90 2142.00 -1.75% -5.57% -4.49% -0.97% -1.54% -3.37% -4.38% -5.63% -7.74% Range:7.7% BO: 3190.95 R: 3207.8 61 Momentum Gainer 166 3160.90 -56.35 3038.20 -179.05 3072.70 -144.55 3185.95 -31.30 3167.55 -49.70 3108.80 -108.45 3076.35 -140.90 3036.10 -181.15 2968.35 -248.90
ADANIENT 2024/09/03 0.69 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 3036.10 3743.90 2142.00 -0.78% -0.68% -2.00% -2.37% -1.64% -2.01% 1.90% 2.46% Range:0% BO: 3187.55 R: 3242.65 0 0 3012.35 -23.75 3015.35 -20.75 2975.45 -60.65 2964.15 -71.95 2986.40 -49.70 2975.20 -60.90 3093.90 57.80 3110.65 74.55 NaN NaN
ADANIENT 2024/09/04 0.62 Strong Down Neutral, 200MA-Resist, VWAP-Support 3012.35 3743.90 2142.00 0.10% -1.22% -1.60% -0.86% -2.47% -1.86% 3.08% 0.19% Range:0% BO: 3187.55 R: 3242.65 0 0 3015.35 3.00 2975.45 -36.90 2964.15 -48.20 2986.40 -25.95 2937.85 -74.50 2956.30 -56.05 3105.10 92.75 3018.00 5.65 NaN NaN
ADANIENT 2024/08/30 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3019.35 3743.90 2142.00 0.76% 0.55% -0.23% -0.13% -1.45% -1.69% -0.36% 5.52% 2.71% Range:0% BO: 3217.25 R: 3258.0 0 0 3042.15 22.80 3036.10 16.75 3012.35 -7.00 3015.35 -4.00 2975.45 -43.90 2968.35 -51.00 3008.50 -10.85 3186.10 166.75 3101.10 81.75
ADANIENT 2024/09/02 0.90 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3042.15 3743.90 2142.00 -0.20% -0.98% -0.88% -2.19% -2.56% -1.88% 0.06% 2.43% Range:0% BO: 3217.25 R: 3258.0 0 0 3036.10 -6.05 3012.35 -29.80 3015.35 -26.80 2975.45 -66.70 2964.15 -78.00 2984.90 -57.25 3043.95 1.80 3116.00 73.85 NaN NaN
ADANIENT 2024/05/23 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3387.30 3406.00 2142.00 -0.07% -2.90% -4.23% -3.79% -5.70% -5.95% -4.80% -6.38% -7.07% Range:18.3% BO: 3140.95 R: 3175.0 71 Momentum Gainer 184 3384.95 -2.35 3289.05 -98.25 3244.05 -143.25 3258.80 -128.50 3194.25 -193.05 3185.65 -201.65 3224.80 -162.50 3171.10 -216.20 3147.90 -239.40
ADANIENSOL 2024/08/01 8.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1275.20 1348.00 686.00 -1.05% -9.10% -11.79% -11.26% -13.63% -14.89% -16.43% -19.29% -22.89% Range:21.7% BO: 1138.05 R: 1168.8 87 Bullish Engulfing 247 1261.80 -13.40 1159.10 -116.10 1124.85 -150.35 1131.65 -143.55 1101.45 -173.75 1085.30 -189.90 1065.65 -209.55 1029.20 -246.00 983.30 -291.90
ADANIENSOL 2024/05/31 4.65 Strong Up Bullish, VWAP-Resist 1122.80 1250.00 686.00 8.83% -12.93% -15.24% -10.84% -9.15% -9.17% -9.40% -7.80% -9.75% Range:12.7% BO: 1106.7 R: 1154.8 66 99 1221.95 99.15 977.60 -145.20 951.70 -171.10 1001.05 -121.75 1020.05 -102.75 1019.80 -103.00 1017.25 -105.55 1035.20 -87.60 1013.30 -109.50
ADANIENSOL 2024/09/02 0.71 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1034.10 1348.00 686.00 -0.47% -0.53% -2.58% -4.71% -2.62% -5.18% -0.79% -1.76% Range:0% BO: 1275.2 R: 1348.0 0 0 1029.20 -4.90 1028.60 -5.50 1007.45 -26.65 985.35 -48.75 1007.05 -27.05 980.50 -53.60 1025.95 -8.15 1015.85 -18.25 NaN NaN
ADANIENSOL 2024/09/03 0.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1029.20 1348.00 686.00 -0.06% -2.11% -4.26% -2.15% -1.48% -3.91% 2.13% -6.46% Range:0% BO: 1275.2 R: 1348.0 0 0 1028.60 -0.60 1007.45 -21.75 985.35 -43.85 1007.05 -22.15 1014.00 -15.20 989.00 -40.20 1051.15 21.95 962.75 -66.45 NaN NaN
ADANIENSOL 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1007.40 1348.00 686.00 2.65% 2.16% 2.10% 0.00% -2.19% -2.39% -0.02% 3.25% -2.48% Range:0% BO: 1275.2 R: 1348.0 0 0 1034.10 26.70 1029.20 21.80 1028.60 21.20 1007.45 0.05 985.35 -22.05 983.30 -24.10 1007.15 -0.25 1040.10 32.70 982.40 -25.00
ADANIENSOL 2024/07/30 4.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1124.90 1250.00 686.00 1.17% 13.36% 12.17% 3.04% -0.00% -4.77% -3.24% -10.45% -11.27% Range:11.3% BO: 1051.95 R: 1149.7 75 190 1138.05 13.15 1275.20 150.30 1261.80 136.90 1159.10 34.20 1124.85 -0.05 1071.25 -53.65 1088.40 -36.50 1007.40 -117.50 998.10 -126.80
ACLGATI 2024/09/03 0.30 Sideways Bearish, VWAP-Resist 101.94 168.30 90.00 1.53% 3.00% -0.57% -1.61% 0.43% 3.91% 12.55% 5.23% Range:0% BO: 108.29 R: 111.0 0 0 103.50 1.56 105.00 3.06 101.36 -0.58 100.30 -1.64 102.38 0.44 105.93 3.99 114.73 12.79 107.27 5.33 NaN NaN
ACLGATI 2024/08/30 0.33 Sideways Bearish, VWAP-Resist 103.65 168.30 90.00 0.02% -1.65% -0.14% 1.30% -2.21% -0.71% 5.08% 9.12% 4.72% Range:0% BO: 108.29 R: 111.0 0 0 103.67 0.02 101.94 -1.71 103.50 -0.15 105.00 1.35 101.36 -2.29 102.91 -0.74 108.92 5.27 113.10 9.45 108.54 4.89
ACLGATI 2024/09/04 0.31 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.50 168.30 90.00 1.45% -2.07% -3.09% -1.08% -3.30% 2.52% 10.44% 0.68% Range:0% BO: 108.29 R: 111.0 0 0 105.00 1.50 101.36 -2.14 100.30 -3.20 102.38 -1.12 100.08 -3.42 106.11 2.61 114.31 10.81 104.20 0.70 NaN NaN
ACLGATI 2024/08/21 2.85 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 103.18 168.30 90.00 1.20% 2.61% 4.95% 4.06% 1.42% 0.31% -3.00% 5.56% 5.98% Range:10.5% BO: 100.51 R: 102.7 62 Lorentzian-Buy 189 104.42 1.24 105.87 2.69 108.29 5.11 107.37 4.19 104.64 1.46 103.50 0.32 100.08 -3.10 108.92 5.74 109.35 6.17
ACLGATI 2024/09/02 0.54 Sideways Bearish, VWAP-Resist 103.67 168.30 90.00 -1.67% -0.16% 1.28% -2.23% -3.25% 2.32% 10.88% 5.48% Range:0% BO: 108.29 R: 111.0 0 0 101.94 -1.73 103.50 -0.17 105.00 1.33 101.36 -2.31 100.30 -3.37 106.08 2.41 114.95 11.28 109.35 5.68 NaN NaN
ACLGATI 2024/05/06 3.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.40 168.30 95.35 -2.90% -3.08% -6.80% -6.98% -7.84% -6.63% -11.87% -18.15% -3.29% Range:11.4% BO: 110.45 R: 113.35 63 154 112.05 -3.35 111.85 -3.55 107.55 -7.85 107.35 -8.05 106.35 -9.05 107.75 -7.65 101.70 -13.70 94.45 -20.95 111.60 -3.80
ACLGATI 2024/08/20 5.27 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.51 168.30 90.00 2.66% 3.89% 5.33% 7.74% 6.83% 1.42% 1.86% 4.30% 12.53% Range:8.1% BO: 99.81 R: 101.95 58 109 103.18 2.67 104.42 3.91 105.87 5.36 108.29 7.78 107.37 6.86 101.94 1.43 102.38 1.87 104.83 4.32 113.10 12.59
ACL 2024/04/26 5.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.15 139.20 77.00 -1.94% -1.94% -1.88% -2.45% -4.79% -7.85% -6.72% -11.46% 8.05% Range:20.8% BO: 93.85 R: 96.15 62 145 96.25 -1.90 96.25 -1.90 96.30 -1.85 95.75 -2.40 93.45 -4.70 90.45 -7.70 91.55 -6.60 86.90 -11.25 106.05 7.90
ACL 2024/09/04 0.50 Sideways Bearish, VWAP-Resist 90.81 139.20 76.00 -0.80% -1.27% -3.19% -3.90% -2.47% -1.85% -3.28% -1.88% Range:0% BO: 95.82 R: 98.99 0 0 90.08 -0.73 89.66 -1.15 87.91 -2.90 87.27 -3.54 88.57 -2.24 89.13 -1.68 87.83 -2.98 89.10 -1.71 NaN NaN
ACL 2024/06/11 5.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.05 139.20 76.00 -4.58% -5.49% -4.80% -5.98% -8.48% -7.35% -7.07% -8.80% -7.57% Range:26.6% BO: 96.41 R: 0 70 Momentum Gainer 276 101.19 -4.86 100.23 -5.82 100.96 -5.09 99.71 -6.34 97.06 -8.99 98.26 -7.79 98.55 -7.50 96.72 -9.33 98.02 -8.03
ACL 2024/06/10 5.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.41 139.20 76.00 10.00% 4.96% 3.96% 4.72% 3.42% 0.07% 2.19% 0.32% 3.23% Range:19.3% BO: 95.55 R: 0 62 175 106.05 9.64 101.19 4.78 100.23 3.82 100.96 4.55 99.71 3.30 96.48 0.07 98.52 2.11 96.72 0.31 99.52 3.11
ACL 2024/08/30 0.67 Sideways Bearish, VWAP-Resist 91.22 139.20 76.00 0.29% -0.02% -0.45% -1.25% -1.71% -1.43% -3.19% 3.92% -0.88% Range:0% BO: 98.59 R: 100.35 0 0 91.48 0.26 91.20 -0.02 90.81 -0.41 90.08 -1.14 89.66 -1.56 89.92 -1.30 88.31 -2.91 94.80 3.58 90.42 -0.80
ACL 2024/09/03 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 91.20 139.20 76.00 -0.43% -1.23% -1.69% -3.61% -4.31% -1.03% -3.62% -0.87% Range:0% BO: 98.28 R: 99.0 0 0 90.81 -0.39 90.08 -1.12 89.66 -1.54 87.91 -3.29 87.27 -3.93 90.26 -0.94 87.90 -3.30 90.41 -0.79 NaN NaN
ACL 2024/09/02 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 91.48 139.20 76.00 -0.31% -0.73% -1.53% -1.99% -3.90% 0.60% -3.45% 1.78% Range:0% BO: 98.28 R: 99.7 0 0 91.20 -0.28 90.81 -0.67 90.08 -1.40 89.66 -1.82 87.91 -3.57 92.03 0.55 88.32 -3.16 93.11 1.63 NaN NaN
ACI 2024/06/13 8.54 Sideways Bullish, 50MA-Support, VWAP-Resist 658.95 837.70 510.05 2.10% -0.25% 1.97% 5.55% 5.73% 1.53% 13.37% 6.58% 17.43% Range:8.9% BO: 645.8 R: 649.7 62 343 672.80 13.85 657.30 -1.65 671.90 12.95 695.50 36.55 696.70 37.75 669.00 10.05 747.05 88.10 702.30 43.35 773.80 114.85
ACI 2024/09/04 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 732.10 837.70 510.05 -0.46% -1.75% -4.28% -1.37% -2.25% -3.78% -6.04% -7.44% Range:0% BO: 821.0 R: 832.0 0 0 728.70 -3.40 719.30 -12.80 700.80 -31.30 722.05 -10.05 715.60 -16.50 704.40 -27.70 687.90 -44.20 677.65 -54.45 NaN NaN
ACI 2024/09/02 1.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 707.80 837.70 510.05 1.84% 3.43% 2.95% 1.62% -0.99% -1.16% -2.37% 1.21% Range:0% BO: 821.0 R: 832.0 0 0 720.80 13.00 732.10 24.30 728.70 20.90 719.30 11.50 700.80 -7.00 699.60 -8.20 691.00 -16.80 716.35 8.55 NaN NaN
ACI 2024/09/03 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 720.80 837.70 510.05 1.57% 1.10% -0.21% -2.77% 0.17% -2.82% -2.09% -2.31% Range:0% BO: 821.0 R: 832.0 0 0 732.10 11.30 728.70 7.90 719.30 -1.50 700.80 -20.00 722.05 1.25 700.50 -20.30 705.70 -15.10 704.15 -16.65 NaN NaN
ACI 2024/08/30 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 742.85 837.70 510.05 -4.72% -2.97% -1.45% -1.90% -3.17% -4.66% -6.35% -3.07% -9.85% Range:0% BO: 821.0 R: 832.0 0 0 707.80 -35.05 720.80 -22.05 732.10 -10.75 728.70 -14.15 719.30 -23.55 708.25 -34.60 695.65 -47.20 720.05 -22.80 669.65 -73.20
ACI 2024/06/20 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 695.50 837.70 510.05 0.17% -1.41% -0.88% -0.55% -5.45% 5.86% 3.11% 0.59% 10.92% Range:13.7% BO: 672.8 R: 686.9 68 Cup and Handle 134 696.70 1.20 685.70 -9.80 689.35 -6.15 691.65 -3.85 657.60 -37.90 736.25 40.75 717.10 21.60 699.60 4.10 771.45 75.95
ACI 2024/07/02 4.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.10 837.70 510.05 -0.13% 1.12% 2.60% -0.61% -1.19% -3.54% 1.85% 5.95% -1.59% Range:17.6% BO: 696.7 R: 709.2 68 171 727.15 -0.95 736.25 8.15 747.05 18.95 723.65 -4.45 719.45 -8.65 702.30 -25.80 741.55 13.45 771.45 43.35 716.50 -11.60
ACEINTEG 2024/09/04 0.13 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.41 55.50 29.60 -0.03% 1.92% 3.05% 3.14% 2.01% 15.86% 3.83% 2.96% Range:0% BO: 37.55 R: 0 0 0 33.40 -0.01 34.05 0.64 34.43 1.02 34.46 1.05 34.08 0.67 38.71 5.30 34.69 1.28 34.40 0.99 NaN NaN
ACEINTEG 2024/08/30 0.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 34.23 55.50 29.60 -0.64% -2.25% -2.40% -2.42% -0.53% 6.49% 2.40% 4.53% -0.20% Range:0% BO: 37.47 R: 41.4 0 0 34.01 -0.22 33.46 -0.77 33.41 -0.82 33.40 -0.83 34.05 -0.18 36.45 2.22 35.05 0.82 35.78 1.55 34.16 -0.07
ACEINTEG 2024/09/03 0.21 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.46 55.50 29.60 -0.15% -0.18% 1.76% 2.90% 2.99% 13.96% 6.81% 4.03% Range:0% BO: 36.81 R: 37.55 0 0 33.41 -0.05 33.40 -0.06 34.05 0.59 34.43 0.97 34.46 1.00 38.13 4.67 35.74 2.28 34.81 1.35 NaN NaN
ACEINTEG 2024/07/29 9.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.95 55.50 29.60 0.05% -5.09% 1.41% -0.38% -10.28% -10.45% -14.13% -7.44% -6.74% Range:13.5% BO: 35.3 R: 0 69 3 Outside Up 273 36.97 0.02 35.07 -1.88 37.47 0.52 36.81 -0.14 33.15 -3.80 33.09 -3.86 31.73 -5.22 34.20 -2.75 34.46 -2.49
ACEINTEG 2024/09/02 0.20 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 34.01 55.50 29.60 -1.62% -1.76% -1.79% 0.12% 1.23% 5.44% 0.00% 0.85% Range:0% BO: 37.47 R: 41.4 0 0 33.46 -0.55 33.41 -0.60 33.40 -0.61 34.05 0.04 34.43 0.42 35.86 1.85 34.01 0.00 34.30 0.29 NaN NaN
ACE 2024/09/03 1.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1296.60 1695.00 657.30 -1.35% -1.48% -2.60% -4.70% -2.57% 5.36% 11.41% 1.92% Range:0% BO: 1343.55 R: 1367.05 0 0 1279.15 -17.45 1277.40 -19.20 1262.85 -33.75 1235.65 -60.95 1263.30 -33.30 1366.05 69.45 1444.55 147.95 1321.50 24.90 NaN NaN
ACE 2024/08/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.95 1695.00 657.30 -1.48% 0.44% -0.91% -1.05% -2.18% -3.08% 8.32% 7.80% 3.75% Range:0% BO: 1393.4 R: 1478.0 0 0 1271.85 -19.10 1296.60 5.65 1279.15 -11.80 1277.40 -13.55 1262.85 -28.10 1251.20 -39.75 1398.40 107.45 1391.70 100.75 1339.30 48.35
ACE 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1271.85 1695.00 657.30 1.95% 0.57% 0.44% -0.71% -2.85% 3.88% 13.57% 7.76% Range:0% BO: 1360.35 R: 1392.1 0 0 1296.60 24.75 1279.15 7.30 1277.40 5.55 1262.85 -9.00 1235.65 -36.20 1321.15 49.30 1444.40 172.55 1370.60 98.75 NaN NaN
ACE 2024/05/21 3.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1570.25 1695.00 657.30 -2.94% -4.45% -7.55% -9.03% -12.34% -19.16% -8.77% -5.14% -2.78% Range:14.3% BO: 1553.85 R: 1585.2 63 134 1524.15 -46.10 1500.30 -69.95 1451.70 -118.55 1428.40 -141.85 1376.50 -193.75 1269.40 -300.85 1432.55 -137.70 1489.55 -80.70 1526.55 -43.70
ACCELYA 2024/09/02 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1761.40 2127.40 1310.00 -0.60% -0.67% -0.01% 1.69% 0.22% 3.06% 5.27% 6.21% Range:0% BO: 1807.3 R: 1851.4 0 0 1750.75 -10.65 1749.55 -11.85 1761.30 -0.10 1791.20 29.80 1765.20 3.80 1815.25 53.85 1854.15 92.75 1870.75 109.35 NaN NaN
ACCELYA 2024/06/13 3.38 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1770.00 2127.40 1310.00 0.79% 0.11% -2.22% -0.74% -0.36% -2.28% 4.67% 8.91% 3.07% Range:11.9% BO: 1691.8 R: 1708.8 65 Cup and Handle 197 1783.90 13.90 1771.90 1.90 1730.65 -39.35 1756.95 -13.05 1763.60 -6.40 1729.60 -40.40 1852.60 82.60 1927.75 157.75 1824.30 54.30
ACCELYA 2024/07/05 6.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1852.60 2127.40 1310.00 -0.04% -3.00% -4.75% -4.43% 3.86% -2.36% -1.53% -4.79% -5.09% Range:13.4% BO: 1783.9 R: 1819.95 69 257 1851.95 -0.65 1797.05 -55.55 1764.55 -88.05 1770.50 -82.10 1924.05 71.45 1808.80 -43.80 1824.30 -28.30 1763.80 -88.80 1758.25 -94.35
ACCELYA 2024/09/04 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1749.55 2127.40 1310.00 0.67% 2.38% 0.89% 2.18% 1.65% 2.79% 5.30% -7.40% Range:0% BO: 1796.35 R: 1840.45 0 0 1761.30 11.75 1791.20 41.65 1765.20 15.65 1787.65 38.10 1778.40 28.85 1798.30 48.75 1842.35 92.80 1620.10 -129.45 NaN NaN
ACCELYA 2024/08/30 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1756.70 2127.40 1310.00 0.27% -0.34% -0.41% 0.26% 1.96% 4.39% 1.35% 7.33% -0.42% Range:0% BO: 1812.3 R: 1851.4 0 0 1761.40 4.70 1750.75 -5.95 1749.55 -7.15 1761.30 4.60 1791.20 34.50 1833.85 77.15 1780.50 23.80 1885.40 128.70 1749.40 -7.30
ACCELYA 2024/09/03 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1750.75 2127.40 1310.00 -0.07% 0.60% 2.31% 0.83% 2.11% 1.56% 5.99% 1.55% Range:0% BO: 1807.3 R: 1851.4 0 0 1749.55 -1.20 1761.30 10.55 1791.20 40.45 1765.20 14.45 1787.65 36.90 1778.10 27.35 1855.55 104.80 1777.95 27.20 NaN NaN
ACCELYA 2024/07/12 7.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1924.05 2127.40 1310.00 -0.80% 0.19% -2.77% -5.38% -5.99% -5.18% -9.16% -12.51% -7.14% Range:12.7% BO: 1852.6 R: 1886.2 69 185 1908.70 -15.35 1927.75 3.70 1870.75 -53.30 1820.45 -103.60 1808.80 -115.25 1824.30 -99.75 1747.80 -176.25 1683.35 -240.70 1786.60 -137.45
ACC 2024/09/02 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2336.15 2844.00 1803.00 0.22% 0.53% 3.58% 3.99% 5.25% 7.53% 6.43% 5.25% Range:0% BO: 2487.9 R: 2590.55 0 0 2341.30 5.15 2348.55 12.40 2419.80 83.65 2429.40 93.25 2458.70 122.55 2512.00 175.85 2486.30 150.15 2458.75 122.60 NaN NaN
ACC 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2329.15 2844.00 1803.00 0.30% 0.52% 0.83% 3.89% 4.30% 8.08% 4.90% 7.81% -0.50% Range:0% BO: 2590.65 R: 2611.0 0 0 2336.15 7.00 2341.30 12.15 2348.55 19.40 2419.80 90.65 2429.40 100.25 2517.45 188.30 2443.20 114.05 2511.00 181.85 2317.55 -11.60
ACC 2024/09/03 0.91 Strong Down Neutral, 20EMA-Support, VWAP-Support 2341.30 2844.00 1803.00 0.31% 3.35% 3.76% 5.01% 4.36% 7.06% 5.40% 3.95% Range:0% BO: 2435.3 R: 2485.0 0 0 2348.55 7.25 2419.80 78.50 2429.40 88.10 2458.70 117.40 2443.35 102.05 2506.70 165.40 2467.65 126.35 2433.75 92.45 NaN NaN
ABSLAMC 2024/08/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 748.10 775.00 423.00 -0.41% -0.39% -1.64% -0.23% -3.03% 0.09% 1.75% 0.24% -6.98% Range:0% BO: 772.55 R: 775.0 0 0 745.00 -3.10 745.15 -2.95 735.80 -12.30 746.35 -1.75 725.45 -22.65 748.75 0.65 761.20 13.10 749.90 1.80 695.90 -52.20
ABSLAMC 2024/09/02 0.72 Strong Up Bullish, VWAP-Resist 745.00 775.00 423.00 0.02% -1.23% 0.18% -2.62% -2.89% -0.13% 0.72% -2.00% Range:0% BO: 772.55 R: 775.0 0 0 745.15 0.15 735.80 -9.20 746.35 1.35 725.45 -19.55 723.50 -21.50 744.05 -0.95 750.40 5.40 730.10 -14.90 NaN NaN
ABSLAMC 2024/04/24 4.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.90 565.95 423.00 1.66% 0.74% -2.08% -1.47% -0.13% -1.54% -2.39% -3.77% 4.58% Range:18.0% BO: 530.1 R: 537.0 75 Momentum Gainer 199 560.05 9.15 554.95 4.05 539.45 -11.45 542.80 -8.10 550.20 -0.70 542.40 -8.50 537.75 -13.15 530.15 -20.75 576.15 25.25
ABSLAMC 2024/08/20 2.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 751.40 755.00 423.00 2.81% -0.33% -1.12% -2.72% -2.22% -0.83% -1.47% -2.25% -0.20% Range:14.9% BO: 714.75 R: 723.95 69 164 772.55 21.15 748.95 -2.45 743.00 -8.40 730.95 -20.45 734.75 -16.65 745.15 -6.25 740.35 -11.05 734.50 -16.90 749.90 -1.50
ABSLAMC 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 745.15 775.00 423.00 -1.25% 0.16% -2.64% -2.91% -0.64% 1.12% -0.04% -3.81% Range:0% BO: 772.55 R: 775.0 0 0 735.80 -9.35 746.35 1.20 725.45 -19.70 723.50 -21.65 740.35 -4.80 753.50 8.35 744.85 -0.30 716.75 -28.40 NaN NaN
ABSLAMC 2024/06/03 3.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 574.80 574.80 423.00 -9.12% -2.13% 1.78% 0.23% 4.15% 17.04% 14.27% 14.07% 23.10% Range:10.6% BO: 550.2 R: 558.0 64 325 522.35 -52.45 562.55 -12.25 585.05 10.25 576.15 1.35 598.65 23.85 672.75 97.95 656.85 82.05 655.70 80.90 707.60 132.80
ABSLAMC 2024/04/23 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.10 537.00 423.00 3.92% 5.65% 4.69% 1.76% 2.40% 3.70% -0.02% 1.55% 10.37% Range:14.8% BO: 513.3 R: 523.0 69 Cup and Handle, Momentum Gainer 149 550.90 20.80 560.05 29.95 554.95 24.85 539.45 9.35 542.80 12.70 549.70 19.60 530.00 -0.10 538.30 8.20 585.05 54.95
ABMINTLLTD 2024/04/25 4.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.25 74.00 34.80 2.12% 0.59% -4.40% -7.03% -4.91% -5.49% -6.45% -9.01% 7.62% Range:17.4% BO: 65.75 R: 67.0 64 248 69.70 1.45 68.65 0.40 65.25 -3.00 63.45 -4.80 64.90 -3.35 64.50 -3.75 63.85 -4.40 62.10 -6.15 73.45 5.20
ABMINTLLTD 2024/06/10 4.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 73.45 74.00 34.80 4.98% -1.95% 0.50% -0.03% -3.10% -4.71% -15.59% -12.74% -20.29% Range:16.4% BO: 67.05 R: 71.95 64 229 77.11 3.66 72.02 -1.43 73.82 0.37 73.43 -0.02 71.17 -2.28 69.99 -3.46 62.00 -11.45 64.09 -9.36 58.55 -14.90
ABFRL 2024/09/03 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.80 348.90 198.75 -1.69% -0.16% -2.11% -0.79% 0.40% 3.89% 10.23% 5.45% Range:0% BO: 335.5 R: 343.4 0 0 310.45 -5.35 315.30 -0.50 309.15 -6.65 313.30 -2.50 317.05 1.25 328.10 12.30 348.10 32.30 333.00 17.20 NaN NaN
ABFRL 2024/04/23 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.50 273.20 198.75 -1.35% 0.57% 1.92% 2.03% -0.19% -4.08% -0.17% 8.58% 22.28% Range:23.3% BO: 240.75 R: 247.5 74 Momentum Gainer 341 259.95 -3.55 265.00 1.50 268.55 5.05 268.85 5.35 263.00 -0.50 252.75 -10.75 263.05 -0.45 286.10 22.60 322.20 58.70
ABFRL 2024/09/02 1.92 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.80 348.90 198.75 -1.25% -2.92% -1.41% -3.33% -2.03% 3.55% 7.72% 7.68% Range:0% BO: 337.35 R: 345.65 0 0 315.80 -4.00 310.45 -9.35 315.30 -4.50 309.15 -10.65 313.30 -6.50 331.15 11.35 344.50 24.70 344.35 24.55 NaN NaN
ABFRL 2024/09/04 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.45 348.90 198.75 1.56% -0.42% 0.92% 2.13% 2.22% 7.80% 10.61% 4.01% Range:0% BO: 324.7 R: 334.55 0 0 315.30 4.85 309.15 -1.30 313.30 2.85 317.05 6.60 317.35 6.90 334.65 24.20 343.40 32.95 322.90 12.45 NaN NaN
ABFRL 2024/08/30 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.70 348.90 198.75 2.60% 1.32% -0.40% 1.15% -0.82% 5.41% 5.15% 13.04% 11.15% Range:0% BO: 343.7 R: 348.9 0 0 319.80 8.10 315.80 4.10 310.45 -1.25 315.30 3.60 309.15 -2.55 328.55 16.85 327.75 16.05 352.35 40.65 346.45 34.75
ABCAPITAL 2024/09/03 1.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 224.87 246.90 155.00 -1.39% -0.54% -3.60% -3.61% -3.31% 0.13% 3.52% 1.32% Range:0% BO: 226.96 R: 227.4 0 0 221.74 -3.13 223.65 -1.22 216.78 -8.09 216.75 -8.12 217.42 -7.45 225.17 0.30 232.79 7.92 227.83 2.96 NaN NaN
ABCAPITAL 2024/04/23 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 216.85 220.00 155.00 -0.25% 5.97% 6.66% 10.98% 6.71% 0.46% 1.66% 4.61% 5.40% Range:22.0% BO: 211.0 R: 0 74 Cup and Handle 300 216.30 -0.55 229.80 12.95 231.30 14.45 240.65 23.80 231.40 14.55 217.85 1.00 220.45 3.60 226.85 10.00 228.55 11.70
ABCAPITAL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 220.11 246.90 155.00 3.11% 2.16% 0.74% 1.61% -1.51% 2.72% 3.72% 9.96% 1.80% Range:0% BO: 226.88 R: 229.4 0 0 226.96 6.85 224.87 4.76 221.74 1.63 223.65 3.54 216.78 -3.33 226.10 5.99 228.29 8.18 242.03 21.92 224.08 3.97
ABCAPITAL 2024/09/02 1.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.96 246.90 155.00 -0.92% -2.30% -1.46% -4.49% -4.50% -0.23% 2.95% 3.21% Range:0% BO: 229.4 R: 0 0 0 224.87 -2.09 221.74 -5.22 223.65 -3.31 216.78 -10.18 216.75 -10.21 226.43 -0.53 233.65 6.69 234.25 7.29 NaN NaN
ABBOTINDIA 2024/09/04 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29735.45 30521.00 22000.00 -0.24% 0.54% 0.55% 0.21% -0.68% -6.57% -3.76% -5.72% Range:0% BO: 30195.85 R: 30521.0 0 0 29664.10 -71.35 29895.75 160.30 29899.20 163.75 29798.10 62.65 29532.80 -202.65 27783.05 -1952.40 28616.55 -1118.90 28034.75 -1700.70 NaN NaN
ABBOTINDIA 2024/08/22 3.05 Strong Up Bullish, VWAP-Resist 29156.60 29947.25 22000.00 -0.31% -0.49% 1.99% 2.74% 2.84% 1.74% 1.83% -2.83% -3.61% Range:7.5% BO: 28584.6 R: 29501.0 62 Cup and Handle, Lorentzian-Sell 206 29065.85 -90.75 29013.15 -143.45 29737.50 580.90 29955.25 798.65 29983.70 827.10 29664.10 507.50 29690.65 534.05 28332.65 -823.95 28104.55 -1052.05
ABBOTINDIA 2024/09/03 0.46 Strong Up Bullish, VWAP-Resist 29690.45 30521.00 22000.00 0.15% -0.09% 0.69% 0.70% 0.36% -2.79% -4.83% -5.34% Range:0% BO: 30195.85 R: 30521.0 0 0 29735.45 45.00 29664.10 -26.35 29895.75 205.30 29899.20 208.75 29798.10 107.65 28860.75 -829.70 28255.70 -1434.75 28104.55 -1585.90 NaN NaN
ABBOTINDIA 2024/08/30 0.81 Strong Up Bullish, VWAP-Resist 30195.85 30521.00 22000.00 -0.72% -1.67% -1.52% -1.76% -0.99% -2.11% -6.58% -3.91% -4.52% Range:0% BO: 29983.7 R: 30151.1 0 0 29979.00 -216.85 29690.45 -505.40 29735.45 -460.40 29664.10 -531.75 29895.75 -300.10 29559.00 -636.85 28207.90 -1987.95 29016.15 -1179.70 28832.10 -1363.75
ABBOTINDIA 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 29979.00 30521.00 22000.00 -0.96% -0.81% -1.05% -0.28% -0.27% -2.79% -5.49% -5.71% Range:0% BO: 30195.85 R: 30521.0 0 0 29690.45 -288.55 29735.45 -243.55 29664.10 -314.90 29895.75 -83.25 29899.20 -79.80 29141.85 -837.15 28332.65 -1646.35 28267.05 -1711.95 NaN NaN
ABB 2024/05/13 5.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7984.25 8188.95 3850.00 1.21% 1.25% 4.02% 4.85% 7.08% 3.12% -3.98% 5.79% 5.09% Range:21.2% BO: 7186.75 R: 7218.0 78 Cup and Handle 221 8080.85 96.60 8084.30 100.05 8305.15 320.90 8371.35 387.10 8549.30 565.05 8233.65 249.40 7666.75 -317.50 8446.60 462.35 8390.85 406.60
ABB 2024/09/03 0.56 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7767.90 9149.95 3850.00 -1.66% -1.52% -3.24% -2.15% -2.99% 1.36% 3.99% 2.09% Range:0% BO: 7972.1 R: 8263.75 0 0 7639.05 -128.85 7650.10 -117.80 7516.40 -251.50 7600.90 -167.00 7535.70 -232.20 7873.65 105.75 8078.20 310.30 7930.40 162.50 NaN NaN
ABB 2024/09/04 0.84 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7639.05 9149.95 3850.00 0.14% -1.61% -0.50% -1.35% -0.92% 1.91% 7.06% 1.56% Range:0% BO: 7972.1 R: 8263.75 0 0 7650.10 11.05 7516.40 -122.65 7600.90 -38.15 7535.70 -103.35 7568.95 -70.10 7785.25 146.20 8178.35 539.30 7758.30 119.25 NaN NaN
ABB 2024/08/30 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 7936.05 9149.95 3850.00 -2.98% -2.12% -3.74% -3.60% -5.29% -3.17% -3.03% 4.18% 7.99% Range:0% BO: 7972.1 R: 8263.75 0 0 7699.25 -236.80 7767.90 -168.15 7639.05 -297.00 7650.10 -285.95 7516.40 -419.65 7684.40 -251.65 7695.75 -240.30 8268.10 332.05 8570.50 634.45
ABB 2024/09/02 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7699.25 9149.95 3850.00 0.89% -0.78% -0.64% -2.37% -1.28% 0.86% 3.12% 5.34% Range:0% BO: 7972.1 R: 8263.75 0 0 7767.90 68.65 7639.05 -60.20 7650.10 -49.15 7516.40 -182.85 7600.90 -98.35 7765.20 65.95 7939.65 240.40 8110.30 411.05 NaN NaN
ABB 2024/06/14 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9020.00 9145.00 3850.00 -1.70% -5.28% -5.33% -6.88% -6.15% -4.80% -5.10% -12.49% -13.04% Range:15.0% BO: 8728.0 R: 8765.0 70 Cup and Handle 207 8867.00 -153.00 8544.00 -476.00 8539.30 -480.70 8399.40 -620.60 8465.30 -554.70 8587.40 -432.60 8559.55 -460.45 7893.15 -1126.85 7843.45 -1176.55
ABAN 2024/08/30 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.88 93.35 47.70 -1.91% -0.94% 2.53% 0.18% -3.53% -4.59% -10.32% -9.60% -14.40% Range:0% BO: 87.62 R: 91.5 0 0 80.32 -1.56 81.11 -0.77 83.95 2.07 82.03 0.15 78.99 -2.89 78.12 -3.76 73.43 -8.45 74.02 -7.86 70.09 -11.79
ABAN 2024/08/13 6.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 71.00 93.35 47.70 -0.66% 9.27% 20.18% 23.41% 21.75% 10.92% 18.24% 10.03% 9.96% Range:12.7% BO: 67.5 R: 69.38 62 Cup and Handle 203 70.53 -0.47 77.58 6.58 85.33 14.33 87.62 16.62 86.44 15.44 78.75 7.75 83.95 12.95 78.12 7.12 78.07 7.07
ABAN 2024/09/02 0.41 Weak Up Bullish, VWAP-Resist 80.32 93.35 47.70 0.98% 4.52% 2.13% -1.66% -3.22% -3.40% -4.05% -9.33% Range:0% BO: 87.62 R: 91.5 0 0 81.11 0.79 83.95 3.63 82.03 1.71 78.99 -1.33 77.73 -2.59 77.59 -2.73 77.07 -3.25 72.83 -7.49 NaN NaN
ABAN 2024/09/04 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.95 93.35 47.70 -2.29% -5.91% -7.41% -6.40% -7.11% -12.39% -7.00% -16.75% Range:0% BO: 87.62 R: 91.5 0 0 82.03 -1.92 78.99 -4.96 77.73 -6.22 78.58 -5.37 77.98 -5.97 73.55 -10.40 78.07 -5.88 69.89 -14.06 NaN NaN
ABAN 2024/08/16 4.43 Sideways Bullish, VWAP-Support, BullCross-VWAP 77.58 93.35 47.70 9.99% 12.94% 11.42% 11.23% 5.66% 5.54% 1.82% -2.35% -2.36% Range:20.1% BO: 71.0 R: 74.39 71 267 85.33 7.75 87.62 10.04 86.44 8.86 86.29 8.71 81.97 4.39 81.88 4.30 78.99 1.41 75.76 -1.82 75.75 -1.83
ABAN 2024/08/19 2.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 85.33 93.35 47.70 2.68% 1.30% 1.13% -3.94% -8.74% -5.87% -8.91% -13.81% -12.01% Range:27.4% BO: 77.58 R: 0 78 271 87.62 2.29 86.44 1.11 86.29 0.96 81.97 -3.36 77.87 -7.46 80.32 -5.01 77.73 -7.60 73.55 -11.78 75.08 -10.25
ABAN 2024/09/03 0.51 Weak Up Bullish, VWAP-Resist 81.11 93.35 47.70 3.50% 1.13% -2.61% -4.17% -3.12% -6.60% -0.79% -10.26% Range:0% BO: 87.62 R: 91.5 0 0 83.95 2.84 82.03 0.92 78.99 -2.12 77.73 -3.38 78.58 -2.53 75.76 -5.35 80.47 -0.64 72.79 -8.32 NaN NaN
ABAN 2024/06/10 2.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 69.24 93.35 47.70 5.00% 7.09% 4.94% 2.83% 0.77% -8.87% -2.63% -0.92% -5.34% Range:17.1% BO: 66.15 R: 67.7 65 Momentum Gainer 248 72.70 3.46 74.15 4.91 72.66 3.42 71.20 1.96 69.77 0.53 63.10 -6.14 67.42 -1.82 68.60 -0.64 65.54 -3.70
AAVAS 2024/08/30 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1720.75 1978.95 1307.00 -0.65% 0.29% 1.20% 5.52% 9.01% 7.31% 8.26% 7.55% 0.42% Range:0% BO: 1779.3 R: 0 0 0 1709.60 -11.15 1725.75 5.00 1741.45 20.70 1815.75 95.00 1875.85 155.10 1846.50 125.75 1862.80 142.05 1850.60 129.85 1728.05 7.30
AAVAS 2024/09/02 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1709.60 1978.95 1307.00 0.94% 1.86% 6.21% 9.72% 7.60% 5.46% 11.07% 4.02% Range:0% BO: 1720.75 R: 1779.3 0 0 1725.75 16.15 1741.45 31.85 1815.75 106.15 1875.85 166.25 1839.55 129.95 1802.90 93.30 1898.85 189.25 1778.40 68.80 NaN NaN
AAVAS 2024/06/11 5.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1847.70 1894.00 1307.00 3.23% -0.55% 0.33% 2.85% 4.77% 1.18% 0.61% -3.77% -3.76% Range:17.5% BO: 1735.3 R: 1741.7 73 260 1907.45 59.75 1837.60 -10.10 1853.80 6.10 1900.45 52.75 1935.75 88.05 1869.50 21.80 1859.00 11.30 1778.00 -69.70 1778.20 -69.50
AAVAS 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1725.75 1978.95 1307.00 0.91% 5.22% 8.70% 6.59% 6.21% 5.92% 9.82% 2.96% Range:0% BO: 1779.3 R: 0 0 0 1741.45 15.70 1815.75 90.00 1875.85 150.10 1839.55 113.80 1832.95 107.20 1827.85 102.10 1895.20 169.45 1776.90 51.15 NaN NaN
AAVAS 2024/09/04 1.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1741.45 1978.95 1307.00 4.27% 7.72% 5.63% 5.25% 2.04% 4.48% 8.43% -0.81% Range:0% BO: 1725.75 R: 1779.3 0 0 1815.75 74.30 1875.85 134.40 1839.55 98.10 1832.95 91.50 1777.05 35.60 1819.55 78.10 1888.25 146.80 1727.30 -14.15 NaN NaN
AAVAS 2024/06/12 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1907.45 1934.00 1307.00 -3.66% -2.81% -0.37% 1.48% -0.86% -1.83% -5.90% -6.53% -8.41% Range:20.0% BO: 1847.7 R: 1894.0 76 223 1837.60 -69.85 1853.80 -53.65 1900.45 -7.00 1935.75 28.30 1891.05 -16.40 1872.50 -34.95 1794.85 -112.60 1782.80 -124.65 1746.95 -160.50
AARVI 2024/07/26 6.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 149.29 184.25 112.95 -5.21% -4.08% -5.47% -6.17% -5.71% -3.04% -6.95% -3.44% -2.86% Range:13.6% BO: 145.46 R: 148.7 70 251 141.51 -7.78 143.20 -6.09 141.12 -8.17 140.08 -9.21 140.77 -8.52 144.75 -4.54 138.91 -10.38 144.16 -5.13 145.02 -4.27
AARVI 2024/08/22 6.71 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 158.42 184.25 112.95 -2.86% -4.31% -4.77% -9.00% -9.66% -4.99% -8.53% -10.16% -14.11% Range:18.2% BO: 149.29 R: 154.93 71 Lorentzian-Buy 244 153.89 -4.53 151.59 -6.83 150.87 -7.55 144.16 -14.26 143.11 -15.31 150.51 -7.91 144.91 -13.51 142.32 -16.10 136.06 -22.36
AARVI 2024/09/03 0.48 Sideways Bearish, 20EMA-Support, VWAP-Support 146.47 184.25 112.95 -1.79% 2.76% 2.08% -0.99% -0.56% -0.65% -3.49% -7.11% Range:0% BO: 158.42 R: 165.0 0 0 143.85 -2.62 150.51 4.04 149.52 3.05 145.02 -1.45 145.65 -0.82 145.52 -0.95 141.36 -5.11 136.06 -10.41 NaN NaN
AARVI 2024/09/04 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 143.85 184.25 112.95 4.63% 3.94% 0.81% 1.25% 1.49% -1.22% -0.56% -8.33% Range:0% BO: 158.42 R: 165.0 0 0 150.51 6.66 149.52 5.67 145.02 1.17 145.65 1.80 145.99 2.14 142.09 -1.76 143.05 -0.80 131.87 -11.98 NaN NaN
AARVI 2024/08/30 0.52 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.41 184.25 112.95 1.17% 1.43% -0.39% 4.22% 3.54% 0.51% -0.55% -2.94% 1.15% Range:0% BO: 158.42 R: 165.0 0 0 146.10 1.69 146.47 2.06 143.85 -0.56 150.51 6.10 149.52 5.11 145.14 0.73 143.62 -0.79 140.17 -4.24 146.07 1.66
AARVI 2024/09/02 0.56 Sideways Bearish, 20EMA-Support, VWAP-Support 146.10 184.25 112.95 0.25% -1.54% 3.02% 2.34% -0.74% -0.92% -2.59% -6.06% Range:0% BO: 158.42 R: 165.0 0 0 146.47 0.37 143.85 -2.25 150.51 4.41 149.52 3.42 145.02 -1.08 144.75 -1.35 142.32 -3.78 137.24 -8.86 NaN NaN
AARVEEDEN 2024/09/03 0.60 Weak Up Bullish, VWAP-Resist 44.25 48.79 21.65 -0.56% -2.55% -0.61% 1.36% 3.37% 14.10% 7.68% 10.73% Range:0% BO: 48.78 R: 48.79 0 0 44.00 -0.25 43.12 -1.13 43.98 -0.27 44.85 0.60 45.74 1.49 50.49 6.24 47.65 3.40 49.00 4.75 NaN NaN
AARVEEDEN 2024/06/14 5.02 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 27.37 42.70 21.65 1.79% 3.69% 5.96% 4.02% 1.75% 3.80% 7.71% 10.49% 42.02% Range:18.5% BO: 25.85 R: 26.35 65 219 27.86 0.49 28.38 1.01 29.00 1.63 28.47 1.10 27.85 0.48 28.41 1.04 29.48 2.11 30.24 2.87 38.87 11.50
AARVEEDEN 2024/09/02 0.95 Weak Up Bullish, VWAP-Support 45.00 48.79 21.65 -1.67% -2.22% -4.18% -2.27% -0.33% 29.38% 7.73% 8.56% Range:0% BO: 48.78 R: 48.79 0 0 44.25 -0.75 44.00 -1.00 43.12 -1.88 43.98 -1.02 44.85 -0.15 58.22 13.22 48.48 3.48 48.85 3.85 NaN NaN
AARVEEDEN 2024/09/04 0.22 Weak Up Bullish 44.00 48.79 21.65 -2.00% -0.05% 1.93% 3.95% 6.02% 12.52% 6.11% 9.32% Range:0% BO: 48.78 R: 48.79 0 0 43.12 -0.88 43.98 -0.02 44.85 0.85 45.74 1.74 46.65 2.65 49.51 5.51 46.69 2.69 48.10 4.10 NaN NaN
AARVEEDEN 2024/08/30 0.03 Sideways Bullish 45.90 48.79 21.65 -1.96% -3.59% -4.14% -6.06% -4.18% 5.73% 3.55% 4.36% 5.66% Range:0% BO: 48.78 R: 48.79 0 0 45.00 -0.90 44.25 -1.65 44.00 -1.90 43.12 -2.78 43.98 -1.92 48.53 2.63 47.53 1.63 47.90 2.00 48.50 2.60
AARVEEDEN 2024/07/04 2.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.44 42.70 21.65 -1.41% -3.15% 1.68% 0.00% 2.76% 9.26% 14.29% 25.69% 32.19% Range:26.7% BO: 29.0 R: 30.2 69 196 30.01 -0.43 29.48 -0.96 30.95 0.51 30.44 0.00 31.28 0.84 33.26 2.82 34.79 4.35 38.26 7.82 40.24 9.80
AARVEEDEN 2024/07/22 3.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 34.92 42.70 21.65 1.12% 0.86% 1.98% -0.37% 1.20% 6.50% 15.01% 20.73% 26.72% Range:23.9% BO: 33.26 R: 0 72 261 35.31 0.39 35.22 0.30 35.61 0.69 34.79 -0.13 35.34 0.42 37.19 2.27 40.16 5.24 42.16 7.24 44.25 9.33
AARVEEDEN 2024/07/19 3.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 33.26 42.70 21.65 4.99% 6.16% 5.89% 7.07% 4.60% 14.40% 17.05% 22.91% 35.30% Range:20.1% BO: 33.0 R: 0 68 188 34.92 1.66 35.31 2.05 35.22 1.96 35.61 2.35 34.79 1.53 38.05 4.79 38.93 5.67 40.88 7.62 45.00 11.74
AARTISURF 2024/08/30 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 643.15 784.60 548.15 0.56% 1.10% 2.25% 1.55% 2.07% -0.54% 32.14% 29.19% 21.06% Range:0% BO: 658.0 R: 664.55 0 0 646.75 3.60 650.20 7.05 657.65 14.50 653.15 10.00 656.45 13.30 639.70 -3.45 849.85 206.70 830.90 187.75 778.60 135.45
AARTISURF 2024/09/03 0.40 Weak Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 650.20 784.60 548.15 1.15% 0.45% 0.96% 2.01% 1.25% 38.47% 30.13% 24.51% Range:0% BO: 658.0 R: 664.55 0 0 657.65 7.45 653.15 2.95 656.45 6.25 663.25 13.05 658.35 8.15 900.35 250.15 846.10 195.90 809.55 159.35 NaN NaN
AARTISURF 2024/07/09 4.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 738.65 784.60 548.15 -2.71% -2.78% -4.41% -3.45% -4.69% -13.36% -11.84% -14.43% -12.11% Range:10.4% BO: 716.35 R: 739.2 66 202 718.65 -20.00 718.10 -20.55 706.10 -32.55 713.20 -25.45 704.00 -34.65 640.00 -98.65 651.20 -87.45 632.05 -106.60 649.20 -89.45
AARTISURF 2024/04/29 13.80 Strong Up Bullish, VWAP-Resist 729.70 784.60 548.15 -2.91% -5.81% -5.94% -7.57% -9.21% -3.91% -7.50% -9.18% -4.85% Range:24.3% BO: 675.25 R: 689.0 69 Momentum Gainer 307 708.45 -21.25 687.30 -42.40 686.35 -43.35 674.45 -55.25 662.50 -67.20 701.20 -28.50 675.00 -54.70 662.70 -67.00 694.30 -35.40
AARTISURF 2024/09/02 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 646.75 784.60 548.15 0.53% 1.69% 0.99% 1.50% 2.55% 18.69% 30.04% 26.36% Range:0% BO: 658.0 R: 664.55 0 0 650.20 3.45 657.65 10.90 653.15 6.40 656.45 9.70 663.25 16.50 767.60 120.85 841.05 194.30 817.25 170.50 NaN NaN
AARTISURF 2024/06/20 6.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 716.35 784.60 548.15 -0.36% -2.90% -4.32% -5.05% -5.82% -0.78% 0.24% -9.67% -11.05% Range:10.2% BO: 694.3 R: 702.75 64 Cup and Handle 170 713.80 -2.55 695.60 -20.75 685.40 -30.95 680.20 -36.15 674.65 -41.70 710.75 -5.60 718.10 1.75 647.05 -69.30 637.20 -79.15
AARTIPHARM 2024/08/29 7.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.50 721.70 371.10 -1.57% -2.78% -3.49% -2.93% -1.24% -4.45% -6.44% -8.98% -13.30% Range:19.5% BO: 667.9 R: 697.45 69 111 688.55 -10.95 680.05 -19.45 675.10 -24.40 679.00 -20.50 690.80 -8.70 668.35 -31.15 654.45 -45.05 636.70 -62.80 606.50 -93.00
AARTIPHARM 2024/05/14 12.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.05 624.05 371.10 -5.02% -1.68% -0.66% -6.25% -1.50% -7.52% -6.59% -1.93% -1.08% Range:27.7% BO: 531.85 R: 542.5 79 372 587.05 -31.00 607.65 -10.40 614.00 -4.05 579.45 -38.60 608.75 -9.30 571.55 -46.50 577.35 -40.70 606.15 -11.90 611.35 -6.70
AARTIPHARM 2024/08/30 0.93 Strong Up Bullish, VWAP-Resist 688.55 721.70 371.10 -1.23% -1.95% -1.39% 0.33% 1.10% -4.31% -7.86% -9.27% -11.39% Range:0% BO: 699.5 R: 721.7 0 0 680.05 -8.50 675.10 -13.45 679.00 -9.55 690.80 2.25 696.10 7.55 658.85 -29.70 634.40 -54.15 624.75 -63.80 610.10 -78.45
AARTIPHARM 2024/08/02 2.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 647.75 662.80 371.10 -5.13% -8.01% -7.76% -6.68% -8.14% -7.94% 2.80% 4.82% 4.50% Range:11.8% BO: 632.4 R: 653.0 62 Bullish Engulfing 133 614.55 -33.20 595.85 -51.90 597.50 -50.25 604.45 -43.30 595.00 -52.75 596.35 -51.40 665.90 18.15 679.00 31.25 676.90 29.15
AARTIPHARM 2024/09/04 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.00 721.70 371.10 1.74% 2.52% -0.12% -0.08% -0.66% -3.10% -8.21% -13.04% Range:0% BO: 699.5 R: 721.7 0 0 690.80 11.80 696.10 17.10 678.20 -0.80 678.45 -0.55 674.55 -4.45 657.95 -21.05 623.25 -55.75 590.45 -88.55 NaN NaN
AARTIPHARM 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 675.10 721.70 371.10 0.58% 2.33% 3.11% 0.46% 0.50% -1.64% -5.67% -7.99% Range:0% BO: 699.5 R: 721.7 0 0 679.00 3.90 690.80 15.70 696.10 21.00 678.20 3.10 678.45 3.35 664.00 -11.10 636.80 -38.30 621.15 -53.95 NaN NaN
AARTIPHARM 2024/04/25 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.85 566.95 371.10 -1.94% -3.24% -3.53% -3.62% -3.75% -5.53% 15.45% 7.46% 13.12% Range:18.2% BO: 519.7 R: 525.5 71 Bullish Engulfing 118 521.55 -10.30 514.60 -17.25 513.10 -18.75 512.60 -19.25 511.90 -19.95 502.45 -29.40 614.00 82.15 571.55 39.70 601.65 69.80
AARTIPHARM 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 680.05 721.70 371.10 -0.73% -0.15% 1.58% 2.36% -0.27% -0.46% -6.43% -9.48% Range:0% BO: 699.5 R: 721.7 0 0 675.10 -4.95 679.00 -1.05 690.80 10.75 696.10 16.05 678.20 -1.85 676.90 -3.15 636.30 -43.75 615.55 -64.50 NaN NaN
AARTIIND 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 623.10 769.25 438.00 -2.17% -0.97% -2.97% -5.14% -4.38% -9.55% -5.54% -11.55% Range:0% BO: 754.15 R: 765.5 0 0 609.60 -13.50 617.05 -6.05 604.60 -18.50 591.05 -32.05 595.80 -27.30 563.60 -59.50 588.60 -34.50 551.15 -71.95 NaN NaN
AARTIIND 2024/07/30 3.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.80 769.25 438.00 0.81% -0.18% -0.59% -4.87% -3.24% -16.38% -16.28% -15.58% -23.18% Range:9.6% BO: 721.9 R: 728.9 66 194 748.85 6.05 741.50 -1.30 738.40 -4.40 706.60 -36.20 718.75 -24.05 621.15 -121.65 621.85 -120.95 627.05 -115.75 570.65 -172.15
AARTIIND 2024/09/02 0.30 Strong Down Neutral, VWAP-Resist 626.90 769.25 438.00 -0.61% -2.76% -1.57% -3.56% -5.72% -8.76% -8.29% -10.25% Range:0% BO: 754.15 R: 765.5 0 0 623.10 -3.80 609.60 -17.30 617.05 -9.85 604.60 -22.30 591.05 -35.85 572.00 -54.90 574.95 -51.95 562.65 -64.25 NaN NaN
AARTIIND 2024/08/30 0.27 Strong Down Neutral, VWAP-Resist 627.05 769.25 438.00 -0.02% -0.63% -2.78% -1.59% -3.58% -9.26% -8.49% -6.39% -14.95% Range:0% BO: 754.15 R: 765.5 0 0 626.90 -0.15 623.10 -3.95 609.60 -17.45 617.05 -10.00 604.60 -22.45 569.00 -58.05 573.80 -53.25 587.00 -40.05 533.30 -93.75
AARTIIND 2024/09/04 0.83 Strong Down Neutral, VWAP-Support 609.60 769.25 438.00 1.22% -0.82% -3.04% -2.26% -6.39% -7.93% -3.72% -12.90% Range:0% BO: 754.15 R: 765.5 0 0 617.05 7.45 604.60 -5.00 591.05 -18.55 595.80 -13.80 570.65 -38.95 561.25 -48.35 586.95 -22.65 530.95 -78.65 NaN NaN
AARTIDRUGS 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 583.85 635.00 431.05 -0.20% -1.58% -2.91% -5.17% -6.73% -9.27% -8.83% -11.93% Range:0% BO: 604.75 R: 635.0 0 0 582.70 -1.15 574.60 -9.25 566.85 -17.00 553.65 -30.20 544.55 -39.30 529.70 -54.15 532.30 -51.55 514.20 -69.65 NaN NaN
AARTIDRUGS 2024/08/26 8.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.75 632.50 431.05 -1.79% -3.37% -3.38% -3.63% -3.46% -9.95% -12.41% -13.90% -14.66% Range:17.9% BO: 564.05 R: 599.0 77 205 593.95 -10.80 584.40 -20.35 584.30 -20.45 582.80 -21.95 583.85 -20.90 544.55 -60.20 529.70 -75.05 520.70 -84.05 516.10 -88.65
AARTIDRUGS 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 582.80 635.00 431.05 0.18% -0.02% -1.41% -2.74% -5.00% -9.93% -9.96% -10.65% -12.58% Range:0% BO: 604.75 R: 635.0 0 0 583.85 1.05 582.70 -0.10 574.60 -8.20 566.85 -15.95 553.65 -29.15 524.95 -57.85 524.75 -58.05 520.75 -62.05 509.50 -73.30
AARTIDRUGS 2024/09/04 0.46 Strong Up Bullish, VWAP-Resist 574.60 635.00 431.05 -1.35% -3.65% -5.23% -6.13% -7.99% -8.58% -9.38% -11.35% Range:0% BO: 604.75 R: 635.0 0 0 566.85 -7.75 553.65 -20.95 544.55 -30.05 539.35 -35.25 528.70 -45.90 525.30 -49.30 520.70 -53.90 509.40 -65.20 NaN NaN
AARTIDRUGS 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 582.70 635.00 431.05 -1.39% -2.72% -4.99% -6.55% -7.44% -9.05% -9.06% -11.39% Range:0% BO: 604.75 R: 635.0 0 0 574.60 -8.10 566.85 -15.85 553.65 -29.05 544.55 -38.15 539.35 -43.35 529.95 -52.75 529.90 -52.80 516.35 -66.35 NaN NaN
AARTIDRUGS 2024/07/02 4.24 Strong Up Bullish, VWAP-Support 545.25 568.90 431.05 -2.20% -1.77% 1.69% 1.25% 0.19% -2.29% -2.73% -6.21% -8.53% Range:12.6% BO: 527.8 R: 538.95 69 267 533.25 -12.00 535.60 -9.65 554.45 9.20 552.05 6.80 546.30 1.05 532.75 -12.50 530.35 -14.90 511.40 -33.85 498.75 -46.50
AARTECH 2024/07/30 6.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.07 87.33 42.42 0.08% -1.59% -2.73% -1.98% 2.04% -1.20% -2.26% -3.42% 4.61% Range:17.3% BO: 71.75 R: 71.76 67 210 75.13 0.06 73.88 -1.19 73.02 -2.05 73.58 -1.49 76.60 1.53 74.17 -0.90 73.37 -1.70 72.50 -2.57 78.53 3.46
AARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 72.50 87.33 42.42 4.95% 9.97% 10.95% 11.21% 7.10% 5.89% 1.19% -1.20% -8.77% Range:0% BO: 81.16 R: 85.21 0 0 76.09 3.59 79.73 7.23 80.44 7.94 80.63 8.13 77.65 5.15 76.77 4.27 73.36 0.86 71.63 -0.87 66.14 -6.36
AARTECH 2024/04/19 3.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 71.92 72.23 42.42 4.87% -0.38% -5.35% -1.14% 1.33% 17.28% 6.05% 1.74% -12.29% Range:30.0% BO: 68.8 R: 68.85 81 Momentum Gainer 186 75.42 3.50 71.65 -0.27 68.07 -3.85 71.10 -0.82 72.88 0.96 84.35 12.43 76.27 4.35 73.17 1.25 63.08 -8.84
AARTECH 2024/09/04 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 80.44 87.33 42.42 0.24% -3.47% -1.80% -3.11% -2.37% -2.69% -11.26% -19.28% Range:0% BO: 81.16 R: 85.21 0 0 80.63 0.19 77.65 -2.79 78.99 -1.45 77.94 -2.50 78.53 -1.91 78.28 -2.16 71.38 -9.06 64.93 -15.51 NaN NaN
AARTECH 2024/09/02 1.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 76.09 87.33 42.42 4.78% 5.72% 5.97% 2.05% 3.81% 5.51% -6.31% -5.44% Range:0% BO: 81.16 R: 85.21 0 0 79.73 3.64 80.44 4.35 80.63 4.54 77.65 1.56 78.99 2.90 80.28 4.19 71.29 -4.80 71.95 -4.14 NaN NaN
AARTECH 2024/08/12 3.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 78.08 87.33 42.42 -5.01% -8.53% -12.68% -14.60% -10.34% 3.94% 2.11% 0.65% -4.21% Range:19.5% BO: 76.6 R: 80.0 63 84 74.17 -3.91 71.42 -6.66 68.18 -9.90 66.68 -11.40 70.01 -8.07 81.16 3.08 79.73 1.65 78.59 0.51 74.79 -3.29
AARTECH 2024/08/27 3.50 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 81.16 87.33 42.42 -5.00% -8.95% -10.67% -6.25% -1.76% -3.97% -1.22% -7.66% -17.15% Range:17.8% BO: 78.08 R: 80.0 63 146 77.10 -4.06 73.90 -7.26 72.50 -8.66 76.09 -5.07 79.73 -1.43 77.94 -3.22 80.17 -0.99 74.94 -6.22 67.24 -13.92
AARTECH 2024/09/03 2.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.73 87.33 42.42 0.89% 1.13% -2.61% -0.93% -2.25% 0.55% -6.20% -14.27% Range:0% BO: 81.16 R: 85.21 0 0 80.44 0.71 80.63 0.90 77.65 -2.08 78.99 -0.74 77.94 -1.79 80.17 0.44 74.79 -4.94 68.35 -11.38 NaN NaN
AARON 2024/05/17 3.95 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 278.00 326.40 242.10 2.70% 1.35% 0.00% -2.59% -3.06% -3.63% -3.83% -5.94% -6.49% Range:9.1% BO: 264.35 R: 268.0 65 303 285.50 7.50 281.75 3.75 278.00 0.00 270.80 -7.20 269.50 -8.50 267.90 -10.10 267.35 -10.65 261.50 -16.50 259.95 -18.05
AARON 2024/09/04 0.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.95 326.40 242.10 2.02% 3.72% 3.02% 3.57% 2.00% -1.26% -3.17% -6.37% Range:0% BO: 274.95 R: 280.45 0 0 275.40 5.45 280.00 10.05 278.10 8.15 279.60 9.65 275.35 5.40 266.55 -3.40 261.40 -8.55 252.75 -17.20 NaN NaN
AARON 2024/09/03 1.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.80 326.40 242.10 1.56% 3.61% 5.34% 4.63% 5.19% 3.10% -1.02% -1.84% Range:0% BO: 277.15 R: 280.45 0 0 269.95 4.15 275.40 9.60 280.00 14.20 278.10 12.30 279.60 13.80 274.05 8.25 263.10 -2.70 260.90 -4.90 NaN NaN
AARON 2024/07/29 16.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 294.55 326.40 242.10 -2.60% -3.38% -5.30% -5.91% -7.71% -7.21% -8.45% -8.57% -5.08% Range:11.9% BO: 268.6 R: 274.0 77 396 286.90 -7.65 284.60 -9.95 278.95 -15.60 277.15 -17.40 271.85 -22.70 273.30 -21.25 269.65 -24.90 269.30 -25.25 279.60 -14.95
AARON 2024/09/02 0.92 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.85 326.40 242.10 -1.50% 0.04% 2.06% 3.76% 3.06% 0.20% -2.78% -4.63% Range:0% BO: 278.95 R: 294.0 0 0 265.80 -4.05 269.95 0.10 275.40 5.55 280.00 10.15 278.10 8.25 270.40 0.55 262.35 -7.50 257.35 -12.50 NaN NaN
AARON 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 271.20 326.40 242.10 -0.50% -1.99% -0.46% 1.55% 3.24% -0.65% -2.10% -3.21% 6.32% Range:0% BO: 284.6 R: 294.0 0 0 269.85 -1.35 265.80 -5.40 269.95 -1.25 275.40 4.20 280.00 8.80 269.45 -1.75 265.50 -5.70 262.50 -8.70 288.35 17.15
AAREYDRUGS 2024/05/02 3.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.90 68.00 37.35 0.27% -0.27% -4.28% -4.83% -8.20% -6.83% -9.11% -18.21% -14.52% Range:20.5% BO: 54.4 R: 55.9 67 112 55.05 0.15 54.75 -0.15 52.55 -2.35 52.25 -2.65 50.40 -4.50 51.15 -3.75 49.90 -5.00 44.90 -10.00 46.93 -7.97
AAREYDRUGS 2024/09/02 1.40 Weak Up Bullish, VWAP-Support 71.26 72.85 37.35 1.73% 3.30% -0.55% -0.80% -2.12% -3.42% -4.11% -5.19% Range:0% BO: 72.85 R: 0 0 0 72.49 1.23 73.61 2.35 70.87 -0.39 70.69 -0.57 69.75 -1.51 68.82 -2.44 68.33 -2.93 67.56 -3.70 NaN NaN
AAREYDRUGS 2024/08/28 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 66.23 68.00 37.35 10.00% 4.76% 7.59% 9.45% 11.14% 4.32% 3.67% 6.96% -6.05% Range:26.9% BO: 63.52 R: 66.68 72 107 72.85 6.62 69.38 3.15 71.26 5.03 72.49 6.26 73.61 7.38 69.09 2.86 68.66 2.43 70.84 4.61 62.22 -4.01
AAREYDRUGS 2024/09/03 0.90 Weak Up Bullish, VWAP-Support 72.49 73.00 37.35 1.55% -2.23% -2.48% -3.78% -3.46% -4.29% -7.84% -8.59% Range:0% BO: 72.85 R: 0 0 0 73.61 1.12 70.87 -1.62 70.69 -1.80 69.75 -2.74 69.98 -2.51 69.38 -3.11 66.81 -5.68 66.26 -6.23 NaN NaN
AAREYDRUGS 2024/04/25 3.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.25 68.00 37.35 2.16% -0.28% -1.78% 3.10% 3.38% -6.48% -4.51% -7.98% -13.13% Range:18.0% BO: 50.75 R: 50.8 69 Momentum Gainer 285 54.40 1.15 53.10 -0.15 52.30 -0.95 54.90 1.65 55.05 1.80 49.80 -3.45 50.85 -2.40 49.00 -4.25 46.26 -6.99
AAREYDRUGS 2024/08/16 3.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 63.52 68.00 37.35 -3.65% -4.17% -3.57% -4.60% -5.45% 9.23% 11.29% 9.23% 11.52% Range:23.8% BO: 57.88 R: 61.04 81 216 61.20 -2.32 60.87 -2.65 61.25 -2.27 60.60 -2.92 60.06 -3.46 69.38 5.86 70.69 7.17 69.38 5.86 70.84 7.32
AAREYDRUGS 2024/08/29 3.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 72.85 72.85 37.35 -4.76% -2.18% -0.49% 1.04% -2.72% -6.45% -8.87% -2.70% -14.66% Range:33.5% BO: 66.23 R: 67.52 78 217 69.38 -3.47 71.26 -1.59 72.49 -0.36 73.61 0.76 70.87 -1.98 68.15 -4.70 66.39 -6.46 70.88 -1.97 62.17 -10.68
AAREYDRUGS 2024/04/26 2.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.40 68.00 37.35 -2.39% -3.86% 0.92% 1.19% 0.64% -10.66% -8.27% -11.58% -13.81% Range:19.8% BO: 53.25 R: 0 71 Momentum Gainer 228 53.10 -1.30 52.30 -2.10 54.90 0.50 55.05 0.65 54.75 0.35 48.60 -5.80 49.90 -4.50 48.10 -6.30 46.89 -7.51
AAREYDRUGS 2024/07/15 2.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.09 68.00 37.35 -2.50% -4.14% -6.75% -9.37% -10.00% -7.80% -10.48% 17.43% 22.44% Range:15.9% BO: 51.83 R: 51.95 73 Momentum Gainer 253 52.74 -1.35 51.85 -2.24 50.44 -3.65 49.02 -5.07 48.68 -5.41 49.87 -4.22 48.42 -5.67 63.52 9.43 66.23 12.14
AAREYDRUGS 2024/09/04 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 73.61 74.00 37.35 -3.72% -3.97% -5.24% -4.93% -6.14% -6.72% -6.47% -13.45% Range:0% BO: 72.85 R: 73.0 0 0 70.87 -2.74 70.69 -2.92 69.75 -3.86 69.98 -3.63 69.09 -4.52 68.66 -4.95 68.85 -4.76 63.71 -9.90 NaN NaN
AAREYDRUGS 2024/04/24 3.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.75 68.00 37.35 4.93% 7.19% 4.63% 3.05% 8.18% -0.69% 0.79% -2.96% -10.84% Range:14.3% BO: 49.05 R: 50.8 63 202 53.25 2.50 54.40 3.65 53.10 2.35 52.30 1.55 54.90 4.15 50.40 -0.35 51.15 0.40 49.25 -1.50 45.25 -5.50
AAREYDRUGS 2024/08/30 2.84 Weak Up Bullish, VWAP-Resist 69.38 72.85 37.35 2.71% 4.48% 6.10% 2.15% 1.89% -0.97% -3.00% -0.03% -5.92% Range:0% BO: 72.85 R: 0 0 0 71.26 1.88 72.49 3.11 73.61 4.23 70.87 1.49 70.69 1.31 68.71 -0.67 67.30 -2.08 69.36 -0.02 65.27 -4.11
AAATECH 2024/09/04 1.20 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 124.08 147.00 57.10 9.90% 10.24% 10.11% 9.12% 4.85% 17.85% 9.60% -4.27% Range:0% BO: 129.95 R: 0 0 0 136.37 12.29 136.79 12.71 136.62 12.54 135.39 11.31 130.10 6.02 146.23 22.15 135.99 11.91 118.78 -5.30 NaN NaN
AAATECH 2024/09/02 3.10 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 122.15 147.00 57.10 -2.39% 1.58% 11.64% 11.99% 11.85% 8.51% 17.62% 5.44% Range:0% BO: 129.95 R: 0 0 0 119.23 -2.92 124.08 1.93 136.37 14.22 136.79 14.64 136.62 14.47 132.55 10.40 143.67 21.52 128.80 6.65 NaN NaN
AAATECH 2024/09/03 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 119.23 147.00 57.10 4.07% 14.38% 14.73% 14.59% 13.55% 11.55% 18.26% 5.72% Range:0% BO: 129.95 R: 0 0 0 124.08 4.85 136.37 17.14 136.79 17.56 136.62 17.39 135.39 16.16 133.00 13.77 141.00 21.77 126.05 6.82 NaN NaN
AAATECH 2024/08/30 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.43 147.00 57.10 4.02% 1.53% 5.66% 16.13% 16.49% 13.35% 20.64% 13.05% 9.71% Range:0% BO: 129.95 R: 0 0 0 122.15 4.72 119.23 1.80 124.08 6.65 136.37 18.94 136.79 19.36 133.11 15.68 141.67 24.24 132.75 15.32 128.83 11.40
A2ZINFRA 2024/08/21 2.63 Sideways Bullish, 50MA-Support, VWAP-Support 20.52 24.57 8.25 -2.05% -4.04% -5.99% -7.89% -9.75% -13.50% -18.52% -16.76% -18.47% Range:19.3% BO: 20.5 R: 0 59 Momentum Gainer, Lorentzian-Buy 114 20.10 -0.42 19.69 -0.83 19.29 -1.23 18.90 -1.62 18.52 -2.00 17.75 -2.77 16.72 -3.80 17.08 -3.44 16.73 -3.79
63MOONS 2024/09/02 0.52 Strong Down Bearish, 20EMA-Resist, VWAP-Support 343.20 690.75 239.05 5.00% 10.24% 15.75% 20.00% 25.99% 15.11% 18.12% 18.50% Range:0% BO: 403.4 R: 412.3 0 0 360.35 17.15 378.35 35.15 397.25 54.05 411.85 68.65 432.40 89.20 395.05 51.85 405.40 62.20 406.70 63.50 NaN NaN
63MOONS 2024/09/03 0.66 Strong Down Bearish, VWAP-Resist 360.35 690.75 239.05 5.00% 10.24% 14.29% 19.99% 17.89% 7.37% 12.81% 8.17% Range:0% BO: 403.4 R: 412.0 0 0 378.35 18.00 397.25 36.90 411.85 51.50 432.40 72.05 424.80 64.45 386.90 26.55 406.50 46.15 389.80 29.45 NaN NaN
63MOONS 2024/09/04 3.05 Weak Down Bearish, VWAP-Support 378.35 690.75 239.05 5.00% 8.85% 14.29% 12.28% 6.67% 6.70% 6.36% -2.11% Range:0% BO: 383.25 R: 393.0 0 0 397.25 18.90 411.85 33.50 432.40 54.05 424.80 46.45 403.60 25.25 403.70 25.35 402.40 24.05 370.35 -8.00 NaN NaN
63MOONS 2024/08/30 0.57 Strong Down Bearish, VWAP-Resist 326.90 690.75 239.05 4.99% 10.23% 15.74% 21.52% 25.99% 27.21% 23.74% 24.75% 51.15% Range:0% BO: 403.4 R: 412.3 0 0 343.20 16.30 360.35 33.45 378.35 51.45 397.25 70.35 411.85 84.95 415.85 88.95 404.50 77.60 407.80 80.90 494.10 167.20
5PAISA 2024/09/04 0.38 Strong Up Bearish, 200MA-Resist, VWAP-Resist 519.60 758.45 404.00 1.43% -0.39% -2.45% -1.99% -2.45% 4.33% 6.08% -2.30% Range:0% BO: 546.1 R: 0 0 0 527.05 7.45 517.55 -2.05 506.85 -12.75 509.25 -10.35 506.85 -12.75 542.10 22.50 551.20 31.60 507.65 -11.95 NaN NaN
5PAISA 2024/09/03 0.36 Strong Up Bearish, 200MA-Resist, VWAP-Resist 525.05 758.45 404.00 -1.04% 0.38% -1.43% -3.47% -3.01% 4.43% 5.52% -0.11% Range:0% BO: 531.9 R: 546.1 0 0 519.60 -5.45 527.05 2.00 517.55 -7.50 506.85 -18.20 509.25 -15.80 548.30 23.25 554.05 29.00 524.45 -0.60 NaN NaN
5PAISA 2024/08/20 3.53 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 524.70 758.45 404.00 -1.46% -1.18% 0.30% -0.04% 0.76% 0.07% -2.94% 1.14% 4.74% Range:11.6% BO: 498.5 R: 500.85 66 Lorentzian-Buy 251 517.05 -7.65 518.50 -6.20 526.30 1.60 524.50 -0.20 528.70 4.00 525.05 0.35 509.25 -15.45 530.70 6.00 549.55 24.85
5PAISA 2024/09/02 0.71 Strong Up Bearish, 200MA-Resist, VWAP-Resist 529.45 758.45 404.00 -0.83% -1.86% -0.45% -2.25% -4.27% 2.50% 5.54% 1.02% Range:0% BO: 531.9 R: 546.1 0 0 525.05 -4.40 519.60 -9.85 527.05 -2.40 517.55 -11.90 506.85 -22.60 542.70 13.25 558.80 29.35 534.85 5.40 NaN NaN
5PAISA 2024/08/30 1.65 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.90 758.45 404.00 -0.46% -1.29% -2.31% -0.91% -2.70% -0.23% 3.97% 3.32% 0.94% Range:0% BO: 528.7 R: 546.1 0 0 529.45 -2.45 525.05 -6.85 519.60 -12.30 527.05 -4.85 517.55 -14.35 530.70 -1.20 553.00 21.10 549.55 17.65 536.90 5.00
3PLAND 2024/09/03 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 42.34 56.15 23.85 4.25% 5.01% 3.68% 6.94% 3.57% -0.83% -7.89% -10.39% Range:0% BO: 51.14 R: 56.15 0 0 44.14 1.80 44.46 2.12 43.90 1.56 45.28 2.94 43.85 1.51 41.99 -0.35 39.00 -3.34 37.94 -4.40 NaN NaN
3PLAND 2024/08/08 3.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.84 46.84 23.85 9.18% -1.69% -6.62% -11.29% -10.42% 0.00% -3.16% -6.38% -14.71% Range:25.7% BO: 39.04 R: 40.0 79 401 51.14 4.30 46.05 -0.79 43.74 -3.10 41.55 -5.29 41.96 -4.88 46.84 0.00 45.36 -1.48 43.85 -2.99 39.95 -6.89
3PLAND 2024/08/30 0.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.36 56.15 23.85 -4.21% -6.66% -2.69% -1.98% -3.22% -3.84% -11.93% -17.09% -15.37% Range:0% BO: 51.14 R: 56.15 0 0 43.45 -1.91 42.34 -3.02 44.14 -1.22 44.46 -0.90 43.90 -1.46 43.62 -1.74 39.95 -5.41 37.61 -7.75 38.39 -6.97
3PLAND 2024/09/02 0.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 43.45 56.15 23.85 -2.55% 1.59% 2.32% 1.04% 4.21% -1.52% -7.36% -12.73% Range:0% BO: 51.14 R: 56.15 0 0 42.34 -1.11 44.14 0.69 44.46 1.01 43.90 0.45 45.28 1.83 42.79 -0.66 40.25 -3.20 37.92 -5.53 NaN NaN
3PLAND 2024/06/27 6.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 38.06 40.00 23.85 0.87% -1.16% 0.08% -3.78% -1.37% -2.52% -7.15% -1.16% 34.37% Range:23.4% BO: 34.6 R: 0 78 Momentum Gainer 351 38.39 0.33 37.62 -0.44 38.09 0.03 36.62 -1.44 37.54 -0.52 37.10 -0.96 35.34 -2.72 37.62 -0.44 51.14 13.08
3PLAND 2024/06/26 5.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 34.60 40.00 23.85 10.00% 10.95% 8.73% 10.09% 5.84% 6.33% 7.92% 6.79% 35.38% Range:15.8% BO: 32.81 R: 0 69 304 38.06 3.46 38.39 3.79 37.62 3.02 38.09 3.49 36.62 2.02 36.79 2.19 37.34 2.74 36.95 2.35 46.84 12.24
3PLAND 2024/09/04 0.19 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.14 56.15 23.85 0.72% -0.54% 2.58% -0.66% -1.13% -7.95% -13.46% -16.02% Range:0% BO: 51.14 R: 56.15 0 0 44.46 0.32 43.90 -0.24 45.28 1.14 43.85 -0.29 43.64 -0.50 40.63 -3.51 38.20 -5.94 37.07 -7.07 NaN NaN
3MINDIA 2024/05/28 9.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 33914.55 39876.10 28498.95 -1.24% 0.25% -1.56% -0.29% -4.61% 5.05% 8.89% 8.52% 16.02% Range:15.6% BO: 31535.15 R: 31689.9 74 3 Outside Up 169 33493.75 -420.80 34000.85 86.30 33385.00 -529.55 33815.85 -98.70 32352.55 -1562.00 35626.50 1711.95 36930.55 3016.00 36804.30 2889.75 39347.30 5432.75
3MINDIA 2024/09/04 2.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 34964.00 40856.50 28498.95 -0.19% 0.39% -0.11% 1.05% 0.48% 1.16% 0.72% -3.27% Range:0% BO: 38193.3 R: 39500.0 0 0 34898.15 -65.85 35098.75 134.75 34925.45 -38.55 35331.65 367.65 35133.35 169.35 35371.25 407.25 35216.15 252.15 33819.05 -1144.95 NaN NaN
3MINDIA 2024/07/02 3.29 Strong Up Bullish, VWAP-Resist 38908.70 40856.50 28498.95 1.29% 1.58% -0.36% 0.99% 2.86% -0.35% -1.29% 1.30% -7.43% Range:16.9% BO: 38166.85 R: 38501.0 70 216 39411.85 503.15 39525.20 616.50 38768.10 -140.60 39294.70 386.00 40020.60 1111.90 38772.00 -136.70 38406.00 -502.70 39413.25 504.55 36019.10 -2889.60
3IINFOLTD 2024/09/02 0.68 Sideways Bearish, 20EMA-Resist, VWAP-Resist 34.15 63.90 30.25 -1.00% -2.02% -2.31% -3.25% -3.89% -2.02% -4.25% -5.92% Range:0% BO: 36.29 R: 38.17 0 0 33.81 -0.34 33.46 -0.69 33.36 -0.79 33.04 -1.11 32.82 -1.33 33.46 -0.69 32.70 -1.45 32.13 -2.02 NaN NaN
3IINFOLTD 2024/09/03 0.93 Sideways Bearish, 20EMA-Resist, VWAP-Resist 33.81 63.90 30.25 -1.04% -1.33% -2.28% -2.93% -1.89% -2.07% -3.87% -6.33% Range:0% BO: 36.29 R: 38.17 0 0 33.46 -0.35 33.36 -0.45 33.04 -0.77 32.82 -0.99 33.17 -0.64 33.11 -0.70 32.50 -1.31 31.67 -2.14 NaN NaN
3IINFOLTD 2024/08/30 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 35.10 63.90 30.25 -2.71% -3.68% -4.67% -4.96% -5.87% -4.07% -7.49% -5.73% -14.25% Range:0% BO: 36.98 R: 38.17 0 0 34.15 -0.95 33.81 -1.29 33.46 -1.64 33.36 -1.74 33.04 -2.06 33.67 -1.43 32.47 -2.63 33.09 -2.01 30.10 -5.00
360ONE 2024/06/19 3.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 852.90 900.95 501.95 -1.37% -1.79% -0.52% -1.91% 4.26% 10.58% 18.21% 15.68% 28.87% Range:13.3% BO: 823.7 R: 829.9 65 259 841.25 -11.65 837.60 -15.30 848.45 -4.45 836.60 -16.30 889.20 36.30 943.15 90.25 1008.20 155.30 986.60 133.70 1099.15 246.25
360ONE 2024/04/25 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 838.75 900.95 501.95 -3.66% -5.90% -6.52% -7.71% -5.58% -10.77% -6.10% -4.63% -5.55% Range:22.5% BO: 801.4 R: 900.95 73 117 808.05 -30.70 789.25 -49.50 784.05 -54.70 774.05 -64.70 791.95 -46.80 748.40 -90.35 787.60 -51.15 799.95 -38.80 792.20 -46.55
360ONE 2024/06/27 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 934.70 944.90 501.95 4.86% 4.10% 1.92% 0.90% -0.79% 3.64% 3.36% 17.96% 10.55% Range:20.9% BO: 889.2 R: 899.5 73 195 980.15 45.45 973.00 38.30 952.65 17.95 943.15 8.45 927.30 -7.40 968.70 34.00 966.10 31.40 1102.55 167.85 1033.35 98.65
360ONE 2024/09/03 0.74 Strong Up Bullish, VWAP-Resist 1095.15 1215.00 501.95 -0.36% 1.05% -0.48% 0.75% -2.20% -0.88% -1.52% -7.67% Range:0% BO: 1134.9 R: 0 0 0 1091.20 -3.95 1106.70 11.55 1089.85 -5.30 1103.35 8.20 1071.05 -24.10 1085.50 -9.65 1078.55 -16.60 1011.20 -83.95 NaN NaN
360ONE 2024/09/04 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1091.20 1215.00 501.95 1.42% -0.12% 1.11% -1.85% -0.80% -0.91% -5.21% -11.68% Range:0% BO: 1134.9 R: 0 0 0 1106.70 15.50 1089.85 -1.35 1103.35 12.15 1071.05 -20.15 1082.50 -8.70 1081.30 -9.90 1034.40 -56.80 963.80 -127.40 NaN NaN
360ONE 2024/08/30 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1073.00 1215.00 501.95 1.26% 2.06% 1.70% 3.14% 1.57% 1.85% 1.51% -5.49% -0.88% Range:0% BO: 1132.3 R: 1215.0 0 0 1086.50 13.50 1095.15 22.15 1091.20 18.20 1106.70 33.70 1089.85 16.85 1092.80 19.80 1089.25 16.25 1014.05 -58.95 1063.60 -9.40
360ONE 2024/06/26 2.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.20 900.95 501.95 5.12% 10.23% 9.42% 7.14% 6.07% 13.38% 10.65% 20.12% 15.87% Range:16.8% BO: 852.9 R: 864.5 68 143 934.70 45.50 980.15 90.95 973.00 83.80 952.65 63.45 943.15 53.95 1008.20 119.00 983.90 94.70 1068.15 178.95 1030.35 141.15
360ONE 2024/06/28 4.58 Strong Up Bullish, VWAP-Resist 980.15 1065.00 501.95 -0.73% -2.81% -3.77% -5.39% -1.58% -4.45% 0.66% 15.52% 5.62% Range:24.5% BO: 934.7 R: 944.9 77 255 973.00 -7.15 952.65 -27.50 943.15 -37.00 927.30 -52.85 964.70 -15.45 936.55 -43.60 986.60 6.45 1132.30 152.15 1035.25 55.10
360ONE 2024/09/02 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.50 1215.00 501.95 0.80% 0.43% 1.86% 0.31% 1.55% 1.63% -1.15% -12.06% Range:0% BO: 1215.0 R: 0 0 0 1095.15 8.65 1091.20 4.70 1106.70 20.20 1089.85 3.35 1103.35 16.85 1104.25 17.75 1074.00 -12.50 955.45 -131.05 NaN NaN
21STCENMGM 2024/04/23 3.25 Sideways Bullish, VWAP-Support 54.05 54.30 17.70 -1.94% -3.89% -5.74% -7.59% -6.29% -4.90% -13.88% -15.73% -8.33% Range:23.8% BO: 53.25 R: 53.3 79 113 53.00 -1.05 51.95 -2.10 50.95 -3.10 49.95 -4.10 50.65 -3.40 51.40 -2.65 46.55 -7.50 45.55 -8.50 49.55 -4.50
21STCENMGM 2024/08/05 4.35 Sideways Bullish 88.02 88.02 17.70 2.00% 4.03% 6.11% 8.23% 10.38% 17.08% 29.24% 48.43% 45.85% Range:18.1% BO: 86.3 R: 0 81 157 89.78 1.76 91.57 3.55 93.40 5.38 95.26 7.24 97.16 9.14 103.05 15.03 113.76 25.74 130.65 42.63 128.38 40.36
21STCENMGM 2024/08/29 3.53 Weak Up Bullish, VWAP-Support 118.35 118.35 17.70 1.99% 4.03% 6.11% 8.23% 10.39% 13.40% 4.17% -9.59% -9.76% Range:31.3% BO: 116.03 R: 0 92 124 120.71 2.36 123.12 4.77 125.58 7.23 128.09 9.74 130.65 12.30 134.21 15.86 123.29 4.94 107.00 -11.35 106.80 -11.55
21STCENMGM 2024/07/05 2.89 Unknown Bullish, VWAP-Support 73.49 73.49 17.70 1.99% 4.01% 6.08% 8.19% 10.36% 1.51% 8.52% 24.60% 40.22% Range:33.9% BO: 72.05 R: 0 92 123 74.95 1.46 76.44 2.95 77.96 4.47 79.51 6.02 81.10 7.61 74.60 1.11 79.75 6.26 91.57 18.08 103.05 29.56
20MICRONS 2024/07/26 7.85 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 257.57 262.08 130.50 7.89% 7.71% 5.61% 2.90% 11.72% 26.92% 28.12% 25.79% 22.28% Range:18.8% BO: 236.0 R: 0 72 286 277.90 20.33 277.43 19.86 272.02 14.45 265.05 7.48 287.75 30.18 326.90 69.33 330.00 72.43 324.00 66.43 314.95 57.38
20MICRONS 2024/09/03 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 315.20 348.00 130.50 3.81% 2.14% 0.84% -0.08% -0.86% -6.28% -4.60% -12.23% Range:0% BO: 339.0 R: 348.0 0 0 327.20 12.00 321.95 6.75 317.85 2.65 314.95 -0.25 312.50 -2.70 295.40 -19.80 300.70 -14.50 276.65 -38.55 NaN NaN
20MICRONS 2024/06/14 7.58 Sideways Bullish, VWAP-Resist 189.54 203.00 130.50 0.40% -2.20% -0.92% 12.78% 16.27% 16.29% 18.05% 10.29% 46.37% Range:16.2% BO: 188.1 R: 194.8 63 Cup and Handle 181 190.29 0.75 185.37 -4.17 187.80 -1.74 213.77 24.23 220.37 30.83 220.41 30.87 223.75 34.21 209.05 19.51 277.43 87.89
20MICRONS 2024/07/29 7.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.90 294.80 130.50 -0.17% -2.12% -4.62% 3.54% -0.70% 13.15% 16.50% 13.62% 12.45% Range:24.8% BO: 257.57 R: 262.08 77 Cup and Handle 312 277.43 -0.47 272.02 -5.88 265.05 -12.85 287.75 9.85 275.95 -1.95 314.45 36.55 323.75 45.85 315.75 37.85 312.50 34.60
20MICRONS 2024/05/16 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 188.10 201.00 130.50 -0.24% -3.14% -4.65% -6.11% -7.87% -7.42% -6.59% -1.45% 17.18% Range:19.9% BO: 185.0 R: 187.45 71 230 187.65 -0.45 182.20 -5.90 179.35 -8.75 176.60 -11.50 173.30 -14.80 174.15 -13.95 175.70 -12.40 185.37 -2.73 220.41 32.31
20MICRONS 2024/09/04 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 327.20 348.00 130.50 -1.60% -2.86% -3.74% -4.49% -6.04% -10.91% -5.09% -18.87% Range:0% BO: 339.0 R: 348.0 0 0 321.95 -5.25 317.85 -9.35 314.95 -12.25 312.50 -14.70 307.45 -19.75 291.50 -35.70 310.55 -16.65 265.45 -61.75 NaN NaN
20MICRONS 2024/05/15 3.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.00 201.00 130.50 1.68% 1.43% -1.51% -3.05% -4.54% -4.43% -6.41% 2.86% 19.34% Range:18.5% BO: 175.3 R: 178.9 70 Momentum Gainer 206 188.10 3.10 187.65 2.65 182.20 -2.80 179.35 -5.65 176.60 -8.40 176.80 -8.20 173.15 -11.85 190.29 5.29 220.77 35.77
20MICRONS 2024/04/29 4.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.65 201.00 130.50 -0.52% -1.97% -1.45% 0.96% -1.10% 1.53% 3.88% 0.87% 4.46% Range:17.2% BO: 162.85 R: 168.0 69 233 171.75 -0.90 169.25 -3.40 170.15 -2.50 174.30 1.65 170.75 -1.90 175.30 2.65 179.35 6.70 174.15 1.50 180.35 7.70
20MICRONS 2024/09/02 0.26 Weak Up Bullish, VWAP-Resist 318.50 348.00 130.50 -1.04% 2.73% 1.08% -0.20% -1.11% -4.96% -6.11% -10.60% Range:0% BO: 339.0 R: 348.0 0 0 315.20 -3.30 327.20 8.70 321.95 3.45 317.85 -0.65 314.95 -3.55 302.70 -15.80 299.05 -19.45 284.75 -33.75 NaN NaN
20MICRONS 2024/05/14 2.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 175.30 201.00 130.50 5.53% 7.30% 7.05% 3.94% 2.31% -2.37% -3.17% 8.12% 27.30% Range:14.0% BO: 174.3 R: 177.0 64 81 185.00 9.70 188.10 12.80 187.65 12.35 182.20 6.90 179.35 4.05 171.15 -4.15 169.75 -5.55 189.54 14.24 223.15 47.85
20MICRONS 2024/06/24 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 220.37 224.99 130.50 -4.29% 0.91% 1.26% 0.18% 0.02% 1.53% -1.71% -0.89% 19.93% Range:27.9% BO: 213.77 R: 218.65 75 215 210.91 -9.46 222.37 2.00 223.15 2.78 220.77 0.40 220.41 0.04 223.75 3.38 216.60 -3.77 218.40 -1.97 264.30 43.93
20MICRONS 2024/06/21 6.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.77 218.65 130.50 3.09% -1.34% 4.02% 4.39% 3.27% 5.12% 2.15% 4.16% 29.09% Range:25.7% BO: 190.29 R: 203.0 73 201 220.37 6.60 210.91 -2.86 222.37 8.60 223.15 9.38 220.77 7.00 224.72 10.95 218.36 4.59 222.67 8.90 275.95 62.18
20MICRONS 2024/08/30 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 316.50 348.00 130.50 0.63% -0.41% 3.38% 1.72% 0.43% -2.50% -4.69% -7.35% -15.80% Range:0% BO: 339.0 R: 348.0 0 0 318.50 2.00 315.20 -1.30 327.20 10.70 321.95 5.45 317.85 1.35 308.60 -7.90 301.65 -14.85 293.25 -23.25 266.50 -50.00